{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":202585,"rows_kept":202585,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1767052801019,0.14048,87233.0,87223.0,8e-07]
["bitfinex","BTCUSD",1767052802533,0.14048,87233.0,87215.0,0.0001448]
["bitfinex","BTCUSD",1767052802534,0.12817358,87229.0,87215.0,0.0001448]
["bitfinex","BTCUSD",1767052802707,0.14522,87228.0,87215.0,0.0001448]
["bitfinex","BTCUSD",1767052802925,0.08479014,87235.0,87215.0,4.8e-06]
["bitfinex","BTCUSD",1767052803126,0.00051327,87237.0,87228.0,0.000694]
["bitfinex","BTCUSD",1767052803383,6.597e-05,87244.0,87218.0,0.01131]
["bitfinex","BTCUSD",1767052803525,0.02826345,87244.0,87224.0,0.0045874]
["bitfinex","BTCUSD",1767052804704,0.000405,87224.0,87206.0,0.0001496]
["bitfinex","BTCUSD",1767052804838,0.14522,87226.0,87206.0,0.0001496]
["bitfinex","BTCUSD",1767052805038,0.0002848,87245.0,87206.0,0.0001496]
["bitfinex","BTCUSD",1767052805039,0.14522,87269.0,87241.0,0.12817358]
["bitfinex","BTCUSD",1767052805350,0.00637568,87269.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767052805540,0.00637568,87269.0,87245.0,0.13896]
["bitfinex","BTCUSD",1767052805541,0.00028568,87271.0,87261.0,0.01138654]
["bitfinex","BTCUSD",1767052805744,0.00028568,87271.0,87264.0,0.1052222]
["bitfinex","BTCUSD",1767052805745,0.00039362,87271.0,87264.0,0.1052222]
["bitfinex","BTCUSD",1767052805949,0.00039362,87271.0,87264.0,0.11669148]
["bitfinex","BTCUSD",1767052806360,0.00039362,87271.0,87264.0,0.01146928]
["bitfinex","BTCUSD",1767052806563,0.01186447,87264.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767052806767,0.000405,87264.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767052806974,0.01185218,87271.0,87256.0,0.12817358]
["bitfinex","BTCUSD",1767052807176,0.00039362,87271.0,87256.0,0.12813108]
["bitfinex","BTCUSD",1767052807354,0.01145869,87270.0,87256.0,0.1395916]
["bitfinex","BTCUSD",1767052807778,0.01145869,87270.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767052808186,0.01145869,87270.0,87256.0,0.1395916]
["bitfinex","BTCUSD",1767052808386,0.06875293,87269.0,87256.0,0.12808725]
["bitfinex","BTCUSD",1767052808603,0.01145895,87268.0,87256.0,0.12808725]
["bitfinex","BTCUSD",1767052808782,0.01145882,87269.0,87256.0,0.12808725]
["bitfinex","BTCUSD",1767052809006,0.025,87923.0,87269.0,0.000549]
["bitfinex","BTCUSD",1767052809007,0.0004,87278.0,87269.0,0.000549]
["bitfinex","BTCUSD",1767052809165,0.00044123,87277.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767052809371,0.00044123,87277.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767052809644,0.00044123,87277.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767052809962,0.011899,87277.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767052810208,0.011899,87277.0,87260.0,0.05729986]
["bitfinex","BTCUSD",1767052810209,0.011899,87277.0,87260.0,0.06875985]
["bitfinex","BTCUSD",1767052810371,0.01145803,87275.0,87260.0,0.06875985]
["bitfinex","BTCUSD",1767052810527,0.0114579,87276.0,87260.0,0.06875985]
["bitfinex","BTCUSD",1767052810735,0.01145816,87274.0,87258.0,0.06876104]
["bitfinex","BTCUSD",1767052810938,0.01145803,87275.0,87261.0,0.02331737]
["bitfinex","BTCUSD",1767052811134,0.01145816,87274.0,87261.0,0.02331737]
["bitfinex","BTCUSD",1767052811339,0.01145842,87272.0,87261.0,0.0118575]
["bitfinex","BTCUSD",1767052811526,0.06875744,87264.0,87261.0,0.01148]
["bitfinex","BTCUSD",1767052811719,0.01145974,87262.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767052811920,0.01145921,87266.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767052812479,0.05729601,87267.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767052812480,0.01145908,87267.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767052812625,0.01145895,87268.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767052812826,0.01145869,87270.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767052813228,0.06875266,87270.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767052813448,0.01145947,87264.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767052813851,0.01145934,87265.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767052814297,0.01145934,87265.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767052814468,0.05729739,87264.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767052814653,0.05729739,87264.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767052815074,0.01145961,87263.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767052815816,0.01145974,87262.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767052816257,0.01145961,87263.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767052816590,0.01145974,87262.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767052816992,0.01145974,87262.0,87249.0,0.04585049]
["bitfinex","BTCUSD",1767052817194,0.01146013,87259.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767052817416,0.01146066,87255.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052817621,0.01146066,87255.0,87242.0,0.06878236]
["bitfinex","BTCUSD",1767052817918,0.01146066,87255.0,87242.0,0.05732]
["bitfinex","BTCUSD",1767052818115,0.01146066,87255.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052818345,0.01146052,87256.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767052818544,0.01146026,87258.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767052818749,0.01146026,87258.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767052819648,0.01146052,87256.0,87244.0,0.01148]
["bitfinex","BTCUSD",1767052820222,0.01146066,87255.0,87244.0,0.01148]
["bitfinex","BTCUSD",1767052820979,0.01146066,87255.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052821526,0.01146052,87256.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052822107,0.01146052,87256.0,87245.0,0.01143691]
["bitfinex","BTCUSD",1767052822315,0.0002,87255.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052824818,0.01166066,87255.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052824979,0.0002,87255.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052825181,0.01166066,87255.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052825383,0.0002,87255.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052826015,0.01166066,87255.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052826213,0.0002,87255.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052826587,0.01166066,87255.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052827308,0.01146144,87249.0,87235.0,0.04604]
["bitfinex","BTCUSD",1767052827514,0.01146171,87247.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767052827711,0.01146197,87245.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767052827912,0.0687691,87249.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767052828118,0.01146171,87247.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767052828575,0.01146158,87248.0,87237.0,0.01158794]
["bitfinex","BTCUSD",1767052828732,0.06876758,87251.0,87237.0,0.01158794]
["bitfinex","BTCUSD",1767052828935,0.01146144,87249.0,87237.0,0.01158794]
["bitfinex","BTCUSD",1767052829224,0.01146184,87246.0,87237.0,0.00010794]
["bitfinex","BTCUSD",1767052829420,0.01146171,87247.0,87238.0,0.01148]
["bitfinex","BTCUSD",1767052829550,0.06877105,87246.0,87239.0,0.01148]
["bitfinex","BTCUSD",1767052829758,0.01146184,87246.0,87239.0,0.01154597]
["bitfinex","BTCUSD",1767052829938,0.01146171,87247.0,87239.0,0.01154597]
["bitfinex","BTCUSD",1767052830343,0.01146118,87251.0,87239.0,0.01154597]
["bitfinex","BTCUSD",1767052830544,0.01146105,87252.0,87239.0,0.01154597]
["bitfinex","BTCUSD",1767052830908,0.01146039,87257.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767052831055,0.06876239,87257.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052831255,0.01148,87259.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767052831461,0.01148,87259.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767052831641,0.01148,87259.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767052831851,0.0002,87261.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767052832345,0.0002,87261.0,87251.0,0.06872544]
["bitfinex","BTCUSD",1767052832552,0.0002,87261.0,87251.0,0.01141994]
["bitfinex","BTCUSD",1767052832735,0.0002,87261.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767052833029,0.0002,87261.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767052833431,0.0002,87261.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767052833764,0.0002,87261.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767052834111,0.0002,87261.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767052834430,0.01145908,87267.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767052834636,0.01070652,87266.0,87255.0,0.02294066]
["bitfinex","BTCUSD",1767052834777,0.01070652,87265.0,87255.0,0.02294066]
["bitfinex","BTCUSD",1767052834973,0.01070652,87264.0,87255.0,0.02294066]
["bitfinex","BTCUSD",1767052835182,0.00666249,87270.0,87255.0,0.01143918]
["bitfinex","BTCUSD",1767052835384,0.01145908,87267.0,87255.0,0.01143918]
["bitfinex","BTCUSD",1767052835587,0.01070819,87266.0,87255.0,0.01143918]
["bitfinex","BTCUSD",1767052836755,0.01070819,87266.0,87255.0,0.01139723]
["bitfinex","BTCUSD",1767052837356,0.0221674,87266.0,87255.0,0.01139723]
["bitfinex","BTCUSD",1767052837555,0.01070819,87265.0,87255.0,0.01139723]
["bitfinex","BTCUSD",1767052837712,0.01070819,87265.0,87255.0,0.01135446]
["bitfinex","BTCUSD",1767052838322,0.01145856,87271.0,87265.0,0.00055]
["bitfinex","BTCUSD",1767052838667,0.01145908,87267.0,87255.0,0.01135446]
["bitfinex","BTCUSD",1767052838870,0.01145921,87266.0,87255.0,0.01135446]
["bitfinex","BTCUSD",1767052839195,0.06875574,87266.0,87255.0,0.01135446]
["bitfinex","BTCUSD",1767052839437,0.01145934,87265.0,87255.0,0.01135446]
["bitfinex","BTCUSD",1767052839643,0.01145961,87263.0,87255.0,0.01135446]
["bitfinex","BTCUSD",1767052839838,0.01145974,87262.0,87255.0,0.01080546]
["bitfinex","BTCUSD",1767052840181,0.01145961,87263.0,87255.0,0.01080546]
["bitfinex","BTCUSD",1767052841070,0.01145987,87261.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767052841229,0.01145974,87262.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767052841563,0.01145974,87262.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767052841770,0.01146039,87257.0,87244.0,0.01145921]
["bitfinex","BTCUSD",1767052841971,0.01146013,87259.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052842171,0.01146013,87259.0,87245.0,0.02294197]
["bitfinex","BTCUSD",1767052842534,0.01146013,87259.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052842730,0.01146052,87256.0,87243.0,0.02294223]
["bitfinex","BTCUSD",1767052842935,0.01146039,87257.0,87243.0,0.02294223]
["bitfinex","BTCUSD",1767052843375,0.01146079,87254.0,87243.0,0.01148]
["bitfinex","BTCUSD",1767052843828,0.01146039,87257.0,87243.0,0.01148]
["bitfinex","BTCUSD",1767052843829,0.01146066,87255.0,87243.0,0.01148]
["bitfinex","BTCUSD",1767052844165,0.01146052,87256.0,87243.0,0.02294223]
["bitfinex","BTCUSD",1767052844958,0.01146079,87254.0,87243.0,0.01148]
["bitfinex","BTCUSD",1767052845166,0.01146079,87254.0,87244.0,0.01148]
["bitfinex","BTCUSD",1767052845394,0.0002,87254.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052845547,0.0002,87254.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1767052845998,0.0002,87254.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767052846356,0.0002,87254.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767052846570,0.0002,87254.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052848013,0.01146092,87253.0,87243.0,0.01148]
["bitfinex","BTCUSD",1767052848211,0.0002,87254.0,87243.0,0.01148]
["bitfinex","BTCUSD",1767052848462,0.01146092,87253.0,87243.0,0.01148]
["bitfinex","BTCUSD",1767052848675,0.01166079,87254.0,87243.0,0.01148]
["bitfinex","BTCUSD",1767052851921,0.01146105,87252.0,87243.0,0.01148]
["bitfinex","BTCUSD",1767052852603,0.06876553,87253.0,87243.0,0.01148]
["bitfinex","BTCUSD",1767052853676,0.01146092,87253.0,87243.0,0.01148]
["bitfinex","BTCUSD",1767052856437,0.01146092,87253.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767052857799,0.01146118,87251.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767052857999,0.01146105,87252.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767052858224,0.06876693,87252.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767052858421,0.01146105,87252.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767052858816,0.01146105,87252.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052859022,0.01146092,87253.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767052859245,0.01071697,87252.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1767052859575,0.01071697,87251.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767052859783,0.01146092,87253.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1767052859988,0.01071823,87252.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1767052860151,0.01071823,87251.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1767052860515,0.01166079,87254.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052860727,0.01071982,87253.0,87251.0,0.000549]
["bitfinex","BTCUSD",1767052860920,0.01071982,87252.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052861148,0.01071982,87251.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052861350,0.0002,87254.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052861467,0.01071941,87253.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052861662,0.01071941,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767052861866,0.01071941,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767052862107,0.0002,87254.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767052862350,0.0107192,87253.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052862557,0.0107192,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767052862733,0.0107192,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767052862929,0.01166079,87254.0,87240.0,0.06879303]
["bitfinex","BTCUSD",1767052863136,0.01071896,87253.0,87240.0,0.06879303]
["bitfinex","BTCUSD",1767052863303,0.01071896,87252.0,87240.0,0.06879303]
["bitfinex","BTCUSD",1767052863501,0.01071896,87251.0,87240.0,0.06879303]
["bitfinex","BTCUSD",1767052863803,0.01166079,87254.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1767052864004,0.01071858,87253.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1767052864204,0.01071858,87252.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1767052864404,0.01071858,87251.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052864645,0.0002,87254.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052864848,0.01071843,87253.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052865022,0.01071843,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052865223,0.01071843,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052865427,0.01166079,87254.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052865627,0.02217958,87253.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1767052865829,0.01071866,87252.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1767052866022,0.01071866,87251.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767052866209,0.01146105,87252.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767052866409,0.01071893,87251.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1767052866628,0.01146092,87253.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1767052866803,0.01071891,87252.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1767052867003,0.01071891,87251.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1767052867207,0.01146092,87253.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1767052867410,0.02218036,87252.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767052867611,0.01146144,87249.0,87237.0,0.02294302]
["bitfinex","BTCUSD",1767052867815,0.01071931,87248.0,87237.0,0.02294302]
["bitfinex","BTCUSD",1767052868132,0.01146144,87249.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767052868350,0.01071875,87248.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767052868550,0.01146144,87249.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767052868764,0.01071939,87248.0,87237.0,0.02294302]
["bitfinex","BTCUSD",1767052868990,0.01146131,87250.0,87237.0,0.02294302]
["bitfinex","BTCUSD",1767052869159,0.01071939,87249.0,87237.0,0.02294302]
["bitfinex","BTCUSD",1767052869340,0.01071939,87248.0,87237.0,0.02294302]
["bitfinex","BTCUSD",1767052869639,0.01146131,87250.0,87237.0,0.02294302]
["bitfinex","BTCUSD",1767052869835,0.01072015,87249.0,87237.0,0.02294302]
["bitfinex","BTCUSD",1767052870066,0.06876749,87251.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767052870067,0.01072015,87248.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767052870253,0.01146105,87252.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052870453,0.01072114,87251.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052870698,0.01072114,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052870873,0.01072114,87249.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052871092,0.01072114,87248.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052871411,0.01072249,87247.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052871611,0.01146118,87251.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052871812,0.0107225,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052871977,0.0107225,87249.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052872179,0.0107225,87248.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052872386,0.0107225,87247.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052872583,0.01146105,87252.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052872792,0.01072282,87251.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052873008,0.01072282,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052873166,0.01072282,87249.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052873373,0.01072282,87248.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052873615,0.01072282,87247.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052873776,0.01146105,87252.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052873975,0.01072308,87251.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052874171,0.01072308,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767052874424,0.01072308,87249.0,87238.0,0.02294289]
["bitfinex","BTCUSD",1767052874626,0.01072308,87248.0,87238.0,0.02294289]
["bitfinex","BTCUSD",1767052874950,0.01072308,87247.0,87238.0,0.02294289]
["bitfinex","BTCUSD",1767052875131,0.01146118,87251.0,87238.0,0.02294289]
["bitfinex","BTCUSD",1767052875307,0.01072305,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052875514,0.01072305,87249.0,87238.0,0.02294289]
["bitfinex","BTCUSD",1767052875811,0.01072305,87248.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052876016,0.01072305,87247.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052876179,0.01146105,87252.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052876180,0.01146118,87251.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052876380,0.0107236,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052876621,0.0107236,87249.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052876803,0.0107236,87248.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052877135,0.0107236,87247.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052877333,0.01146118,87251.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052877555,0.01072363,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052877737,0.01072363,87249.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052877921,0.01072363,87248.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052878268,0.01072363,87247.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052878461,0.01146105,87252.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052878658,0.01072366,87251.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052878803,0.01072366,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052879003,0.01072366,87249.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052879203,0.01072366,87248.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052879443,0.01072366,87247.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052879623,0.01146105,87252.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052879832,0.01072374,87251.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052880030,0.01072374,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052880347,0.01072374,87249.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052880528,0.01072374,87248.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052880732,0.01072374,87247.0,87238.0,0.02294289]
["bitfinex","BTCUSD",1767052880937,0.01146118,87251.0,87238.0,0.02294289]
["bitfinex","BTCUSD",1767052881138,0.01072387,87250.0,87238.0,0.02294289]
["bitfinex","BTCUSD",1767052881343,0.01072387,87249.0,87238.0,0.02294289]
["bitfinex","BTCUSD",1767052881545,0.01072387,87248.0,87238.0,0.02294289]
["bitfinex","BTCUSD",1767052881746,0.01072387,87247.0,87238.0,0.02294289]
["bitfinex","BTCUSD",1767052881950,0.01146118,87251.0,87238.0,0.02294289]
["bitfinex","BTCUSD",1767052882130,0.01072414,87250.0,87238.0,0.02294289]
["bitfinex","BTCUSD",1767052882331,0.01072414,87249.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767052882573,0.01072414,87248.0,87238.0,0.02294289]
["bitfinex","BTCUSD",1767052882774,0.01072414,87247.0,87238.0,0.02294289]
["bitfinex","BTCUSD",1767052882977,0.01146118,87251.0,87238.0,0.02294289]
["bitfinex","BTCUSD",1767052883150,0.01072432,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767052883490,0.01072432,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767052883670,0.02314079,87254.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052883671,0.01072432,87248.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052883854,0.01072432,87247.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052884057,0.02314079,87254.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052884257,0.01072466,87253.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052884459,0.01072466,87252.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767052884672,0.01072466,87251.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767052884914,0.01072466,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052885072,0.01072466,87249.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052885291,0.01072466,87248.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052885493,0.01072466,87247.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052885706,0.01146092,87253.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052885908,0.0107259,87252.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052886223,0.0107259,87251.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052886425,0.02314079,87254.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052886426,0.0107259,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052886588,0.0107259,87249.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052886790,0.0107259,87248.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052886991,0.0107259,87247.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052887191,0.0101769,87246.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767052887516,0.02314079,87254.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767052888137,0.01146105,87252.0,87239.0,0.06877617]
["bitfinex","BTCUSD",1767052888347,0.01146105,87252.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052888537,0.01146118,87251.0,87238.0,0.02294289]
["bitfinex","BTCUSD",1767052888717,0.01146131,87250.0,87238.0,0.01148]
["bitfinex","BTCUSD",1767052889457,0.01146118,87251.0,87238.0,0.02294289]
["bitfinex","BTCUSD",1767052889659,0.01146118,87251.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767052890220,0.01146105,87252.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052890823,0.01146118,87251.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767052891223,0.01146092,87253.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052891431,9.48e-05,87253.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052891630,9.48e-05,87253.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052891835,9.48e-05,87253.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052892179,0.01155572,87253.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052892350,0.01155572,87253.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767052892581,9.48e-05,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767052892949,9.48e-05,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767052893359,9.48e-05,87253.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052893554,9.48e-05,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767052895237,9.48e-05,87253.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052895490,9.48e-05,87253.0,87247.0,0.01141925]
["bitfinex","BTCUSD",1767052897547,9.48e-05,87253.0,87249.0,0.0687684]
["bitfinex","BTCUSD",1767052897761,2.4e-06,87256.0,87254.0,0.05730361]
["bitfinex","BTCUSD",1767052897877,0.01148,87261.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767052898104,0.01148,87264.0,87261.0,0.000373]
["bitfinex","BTCUSD",1767052898519,0.01148,87264.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767052898716,0.01148,87264.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767052898940,0.01148,87264.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767052899136,0.01072449,87263.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767052899343,0.01072449,87262.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767052899559,0.01072449,87261.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767052899824,0.01027049,87260.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767052899995,0.01148,87264.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767052900522,0.01148,87264.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767052900655,0.01148,87264.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767052900859,0.01148,87264.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767052901059,0.01148,87264.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767052901702,0.01148,87264.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052902232,0.01148,87264.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767052902424,0.01148,87264.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052902809,0.01148,87264.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767052903444,0.01148,87264.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052903825,0.01148,87264.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767052904042,0.01148,87264.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767052904249,0.01148,87264.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767052904681,0.01148,87264.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767052904921,0.01148,87264.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767052905778,0.01148,87264.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052906312,0.01148,87264.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767052906664,0.01148,87264.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052909159,0.01148,87264.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767052910357,0.01148,87264.0,87256.0,5.2e-07]
["bitfinex","BTCUSD",1767052910550,0.01148,87264.0,87255.0,0.01081118]
["bitfinex","BTCUSD",1767052910756,0.01148,87264.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767052910966,0.01148,87264.0,87254.0,0.01141775]
["bitfinex","BTCUSD",1767052911182,0.01148,87264.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052911371,0.01148,87264.0,87254.0,0.01141775]
["bitfinex","BTCUSD",1767052911524,0.01148,87264.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052911706,0.01071301,87263.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052911928,0.01148,87264.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052912154,0.01071301,87263.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052912358,0.01148,87264.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052912587,0.01071309,87263.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052912790,0.01148,87264.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052913019,0.01071309,87263.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052913192,0.01148,87264.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052913393,0.01071331,87263.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052913570,0.01148,87264.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052913772,0.01071331,87263.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052913948,0.01148,87264.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052914157,0.01071331,87263.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052914356,0.01071331,87262.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052914557,0.01148,87264.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052914759,0.01071362,87263.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052914986,0.01071362,87262.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052915199,0.01148,87264.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052915411,0.010714,87263.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052915731,0.010714,87262.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052916070,0.01148,87264.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052916244,0.01071401,87263.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052916453,0.01071401,87262.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052916674,0.01148,87264.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052916815,0.0107145,87263.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767052917021,0.0107145,87262.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767052917218,0.01148,87264.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767052917411,0.01071512,87263.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767052917613,0.01071512,87262.0,87253.0,0.068765]
["bitfinex","BTCUSD",1767052917818,0.01148,87264.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767052918068,0.01071511,87263.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052918273,0.01071511,87262.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052918474,0.01148,87264.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767052918636,0.01071586,87263.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767052918842,0.01071586,87262.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767052919062,0.01148,87264.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052919265,0.01071586,87263.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052919582,0.01148,87264.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767052919583,0.01071586,87262.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767052919777,0.01148,87264.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767052919964,0.01071678,87263.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052920166,0.01071678,87262.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052920346,0.01071678,87261.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767052920550,0.01148,87264.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767052920753,0.01148,87264.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767052920754,0.01071773,87263.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767052920953,0.01071773,87262.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767052921308,0.01071773,87261.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767052921513,0.00055,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767052921667,0.01145974,87262.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767052922095,0.01071891,87261.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767052922308,0.01071891,87260.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767052922514,0.01071891,87259.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767052922759,0.01145961,87263.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767052922969,0.01072066,87262.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767052923174,0.01072066,87261.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767052923500,0.01072066,87260.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767052923721,0.01072066,87259.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767052923942,0.01072066,87258.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767052924157,0.01145961,87263.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767052924375,0.01072288,87262.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767052924580,0.01072288,87261.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767052924797,0.01072288,87260.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767052924931,0.01072288,87259.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767052925134,0.01072288,87258.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767052925387,0.02293947,87264.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767052925583,0.01072437,87263.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767052925788,0.01072437,87262.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767052925988,0.01072437,87261.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767052926188,0.01072437,87260.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767052926347,0.01017537,87259.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767052926556,0.01148,87264.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767052926782,0.01148,87264.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767052927845,0.01148,87264.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767052928129,0.01148,87264.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767052928260,0.01148,87264.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767052928743,0.01148,87264.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767052929780,0.01148,87264.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767052930144,0.01148,87264.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052930361,0.01148,87264.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767052930559,0.01148,87264.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052930762,0.01148,87264.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767052931684,0.01148,87264.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767052932507,0.01148,87264.0,87257.0,0.0687622]
["bitfinex","BTCUSD",1767052933050,0.01148,87264.0,87254.0,0.05730359]
["bitfinex","BTCUSD",1767052933390,0.01148,87264.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052933609,0.01148,87264.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767052934982,0.01148,87264.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052935366,0.01148,87264.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767052935564,0.01148,87264.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052935785,0.01148,87264.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767052936817,0.01148,87264.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767052937351,0.01148,87264.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767052937567,0.0001784,87267.0,87264.0,0.00055]
["bitfinex","BTCUSD",1767052937794,0.01148,87271.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767052937985,0.01154185,87271.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767052938389,0.01072876,87270.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767052938591,0.01072876,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767052938818,0.01072876,87268.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767052938983,0.01072876,87267.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767052939193,0.01072876,87266.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767052939389,0.01072876,87265.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767052939585,0.01072876,87264.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767052939795,0.01072876,87263.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767052940011,0.01072876,87262.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767052940213,0.01154185,87271.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767052940413,0.01072748,87270.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767052940569,0.01072748,87269.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767052940791,0.01072748,87268.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767052941106,0.000549,87258.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767052941278,0.02300041,87271.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767052941478,0.01072715,87270.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767052941683,0.01072715,87269.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767052941881,0.01072715,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767052942082,0.01072715,87267.0,87258.0,3.9e-07]
["bitfinex","BTCUSD",1767052942285,0.01072715,87266.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767052942482,0.01072715,87265.0,87258.0,0.01146065]
["bitfinex","BTCUSD",1767052942729,0.01072715,87264.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767052942905,0.01072715,87263.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767052943242,0.01154185,87271.0,87258.0,0.01146065]
["bitfinex","BTCUSD",1767052943243,0.02300041,87271.0,87258.0,0.01146065]
["bitfinex","BTCUSD",1767052943563,0.01072654,87270.0,87258.0,3.9e-07]
["bitfinex","BTCUSD",1767052943768,0.01072654,87269.0,87258.0,0.01146065]
["bitfinex","BTCUSD",1767052943888,0.01072654,87268.0,87258.0,0.01146065]
["bitfinex","BTCUSD",1767052944085,0.01154185,87271.0,87258.0,0.06876154]
["bitfinex","BTCUSD",1767052944311,0.01072654,87270.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767052944508,0.01154185,87271.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767052944714,0.01145895,87268.0,87258.0,3.9e-07]
["bitfinex","BTCUSD",1767052945116,0.01145908,87267.0,87258.0,3.9e-07]
["bitfinex","BTCUSD",1767052945318,0.01145908,87267.0,87246.0,0.24069759]
["bitfinex","BTCUSD",1767052945530,0.06875503,87267.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767052945800,0.01145921,87266.0,87251.0,0.01221118]
["bitfinex","BTCUSD",1767052946028,0.01145921,87266.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767052946607,0.01145908,87267.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767052946834,0.01145882,87269.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052946965,0.01145895,87268.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052947152,0.01145908,87267.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767052947553,0.05729542,87267.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767052947749,0.01145908,87267.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767052947975,0.01145895,87268.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052948392,0.01145882,87269.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052948590,0.01145882,87269.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767052948591,0.01145908,87267.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767052948794,0.01145921,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767052948990,0.01145921,87266.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767052949436,0.01145934,87265.0,87252.0,0.06876577]
["bitfinex","BTCUSD",1767052949602,0.01145921,87266.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767052949783,0.01145882,87269.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767052950184,0.01145829,87273.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767052950428,0.01145829,87273.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767052950862,0.01145842,87272.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767052951297,0.01145816,87274.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767052951470,0.01145829,87273.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767052951673,6.185e-05,87271.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767052951872,6.185e-05,87271.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767052952057,6.185e-05,87271.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767052952255,6.185e-05,87271.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767052953552,6.185e-05,87271.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767052955493,6.185e-05,87271.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767052955742,6.185e-05,87271.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767052956042,6.185e-05,87271.0,87257.0,0.06876198]
["bitfinex","BTCUSD",1767052956347,0.01072704,87270.0,87257.0,0.06876198]
["bitfinex","BTCUSD",1767052956575,0.01072704,87269.0,87257.0,0.06876198]
["bitfinex","BTCUSD",1767052956875,0.01072704,87268.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767052957025,6.185e-05,87271.0,87258.0,0.05730072]
["bitfinex","BTCUSD",1767052957026,0.01072704,87267.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767052957224,0.01072704,87266.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767052957553,0.01072704,87265.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767052957850,6.185e-05,87271.0,87262.0,0.01156814]
["bitfinex","BTCUSD",1767052958008,0.01073071,87270.0,87262.0,0.01156814]
["bitfinex","BTCUSD",1767052958207,0.01073071,87269.0,87262.0,0.01156814]
["bitfinex","BTCUSD",1767052958406,0.01073071,87268.0,87262.0,0.0001084]
["bitfinex","BTCUSD",1767052958630,0.01073071,87267.0,87262.0,0.0001084]
["bitfinex","BTCUSD",1767052958828,6.185e-05,87271.0,87262.0,0.0001084]
["bitfinex","BTCUSD",1767052958829,0.01073071,87266.0,87262.0,0.0001084]
["bitfinex","BTCUSD",1767052959030,0.01073071,87265.0,87262.0,0.0001084]
["bitfinex","BTCUSD",1767052959254,6.185e-05,87271.0,87262.0,0.0001084]
["bitfinex","BTCUSD",1767052959432,0.01073205,87270.0,87262.0,0.0001084]
["bitfinex","BTCUSD",1767052959635,0.01073205,87269.0,87262.0,0.0001084]
["bitfinex","BTCUSD",1767052959852,0.01073205,87268.0,87262.0,0.0001084]
["bitfinex","BTCUSD",1767052960050,0.01073205,87267.0,87262.0,0.0001084]
["bitfinex","BTCUSD",1767052960280,0.01073205,87266.0,87262.0,0.0001084]
["bitfinex","BTCUSD",1767052960483,0.01073205,87265.0,87262.0,0.0001084]
["bitfinex","BTCUSD",1767052960745,6.185e-05,87271.0,87265.0,0.000549]
["bitfinex","BTCUSD",1767052960891,0.01073215,87270.0,87265.0,0.000549]
["bitfinex","BTCUSD",1767052961091,0.01073215,87269.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767052961272,6.185e-05,87271.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767052961273,0.01073215,87268.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767052961479,6.185e-05,87271.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767052961480,0.01073215,87267.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767052961680,0.01073236,87270.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767052961882,0.01073236,87269.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767052962079,0.01073236,87268.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767052962281,6.185e-05,87271.0,87268.0,0.000549]
["bitfinex","BTCUSD",1767052962488,0.01073257,87270.0,87268.0,0.000549]
["bitfinex","BTCUSD",1767052962704,0.01073257,87269.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767052962883,0.01073257,87268.0,87263.0,0.0001084]
["bitfinex","BTCUSD",1767052963076,0.01073257,87267.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767052963304,0.01018357,87266.0,87264.0,0.06875646]
["bitfinex","BTCUSD",1767052963563,6.185e-05,87271.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767052963785,6.185e-05,87271.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767052964030,6.185e-05,87271.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767052964607,6.185e-05,87271.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767052964809,6.185e-05,87271.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767052965121,6.185e-05,87271.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767052965447,6.185e-05,87271.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767052965748,6.185e-05,87271.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767052965918,6.185e-05,87271.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767052966106,6.185e-05,87271.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767052966308,6.185e-05,87271.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767052967373,1.85e-06,87271.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767052967659,1.85e-06,87271.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767052967796,1.85e-06,87271.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767052967999,1.85e-06,87271.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767052968219,1.85e-06,87273.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767052968435,1.85e-06,87273.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767052968636,1.85e-06,87273.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767052968997,1.85e-06,87273.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767052969278,1.85e-06,87273.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767052969963,1.85e-06,87273.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767052970677,1.85e-06,87273.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767052971260,1.85e-06,87273.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767052971456,1.85e-06,87273.0,87268.0,0.01025417]
["bitfinex","BTCUSD",1767052971660,1.85e-06,87273.0,87268.0,0.06754892]
["bitfinex","BTCUSD",1767052972041,1.85e-06,87273.0,87268.0,0.01025417]
["bitfinex","BTCUSD",1767052972243,1.85e-06,87273.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767052972788,1.85e-06,87273.0,87268.0,0.01025417]
["bitfinex","BTCUSD",1767052972986,1.85e-06,87273.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767052973722,1.85e-06,87273.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767052974098,0.0004,87277.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767052974279,0.0004,87277.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767052974637,0.0004,87277.0,87274.0,0.06874841]
["bitfinex","BTCUSD",1767052974834,0.0004,87277.0,87274.0,0.05729025]
["bitfinex","BTCUSD",1767052975094,0.000549,87274.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767052975324,0.0004,87277.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767052975652,0.01073035,87276.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767052975873,0.01073035,87275.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767052976086,0.0004,87277.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767052976265,0.01073035,87276.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767052976404,0.0004,87277.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767052976606,0.01072877,87276.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767052976804,0.0004,87277.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767052977009,0.01072871,87276.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767052977210,0.0004,87277.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767052977436,0.01072871,87276.0,87274.0,0.05729047]
["bitfinex","BTCUSD",1767052977635,0.0004,87277.0,87273.0,0.06874941]
["bitfinex","BTCUSD",1767052977852,0.01072754,87276.0,87273.0,0.06874941]
["bitfinex","BTCUSD",1767052978057,0.0004,87277.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767052978244,0.01072754,87276.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767052978448,0.0004,87277.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767052978655,0.0004,87279.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767052978963,0.0004,87284.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767052979190,0.0004,87284.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767052979655,0.0004,87284.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767052979953,0.0004,87284.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767052981007,0.0004,87284.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767052981203,0.0004,87284.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767052982219,0.0004,87284.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767052982419,0.0004,87284.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767052982654,0.0004,87284.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767052983189,0.0004,87284.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767052983421,0.0004,87284.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767052984469,0.0004,87284.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767052984828,0.0004,87284.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767052985007,0.0004,87284.0,87276.0,0.01115677]
["bitfinex","BTCUSD",1767052985590,0.0004,87284.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767052986001,0.0004,87284.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767052986188,0.0004,87284.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767052988003,0.0004,87284.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767052988360,0.0004,87284.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767052988585,0.0004,87284.0,87276.0,0.05728906]
["bitfinex","BTCUSD",1767052988768,0.0004,87284.0,87261.0,0.13617]
["bitfinex","BTCUSD",1767052988769,0.0004,87284.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767052988966,0.0004,87284.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767052989184,0.0004,87284.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767052990251,0.0004,87284.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767052990452,0.0004,87284.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767052990882,0.01072222,87283.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767052991198,0.01072222,87282.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767052991402,0.01072222,87281.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767052991600,0.0004,87284.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767052992423,0.01188,87288.0,87276.0,0.068747]
["bitfinex","BTCUSD",1767052992628,0.01188,87288.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767052993001,0.01188,87288.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767052993181,0.02333632,87288.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767052993538,0.02333632,87288.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767052993539,0.01188,87288.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767052993891,0.01188,87288.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767052994133,0.01188,87288.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767052994761,0.01188,87288.0,87278.0,0.06874546]
["bitfinex","BTCUSD",1767052995145,0.01188,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767052995347,0.01188,87288.0,87278.0,0.06874546]
["bitfinex","BTCUSD",1767052995677,0.01188,87288.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767052995903,0.0005852,87294.0,87288.0,0.000549]
["bitfinex","BTCUSD",1767052996108,0.0005852,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767052996109,0.01148,87293.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767052996467,0.01148,87293.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767052996677,6.463e-05,87298.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767052996879,6.463e-05,87298.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767052996880,0.01148,87297.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767052997099,0.01148,87297.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767052997819,0.01148,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767052998307,0.01148,87297.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767052998515,6.463e-05,87298.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767052998722,0.011416,87298.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767052998923,0.0004,87301.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767052999158,0.00075973,87301.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767052999752,0.00075973,87301.0,87289.0,0.14980619]
["bitfinex","BTCUSD",1767053001386,0.11480808,87306.0,87289.0,0.14980619]
["bitfinex","BTCUSD",1767053001387,0.01148,87310.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767053001681,0.01158788,87310.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767053001885,0.01158788,87310.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767053002031,0.01158788,87310.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767053002231,0.01145357,87309.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767053002541,0.000549,87298.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053002959,0.0114537,87308.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767053003151,0.0114537,87308.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053003353,0.0116686,87308.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053003597,0.0116686,87308.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767053003893,0.0116686,87308.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767053003894,0.0002149,87308.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767053004105,0.0002149,87308.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053004249,0.0002149,87308.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767053004656,0.0002149,87308.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767053004864,0.0002149,87308.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767053005773,0.0002149,87308.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767053006186,0.0002149,87308.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767053006391,0.0002149,87308.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767053007029,0.0002149,87308.0,87295.0,0.06873191]
["bitfinex","BTCUSD",1767053007451,0.0002149,87308.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767053007930,0.0002149,87308.0,87297.0,0.06873083]
["bitfinex","BTCUSD",1767053007931,0.0002149,87308.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767053008230,0.0002149,87308.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767053009290,0.0002149,87308.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053009493,0.0116686,87308.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767053009714,0.0116686,87308.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053009715,0.000549,87296.0,87294.0,0.06873289]
["bitfinex","BTCUSD",1767053010109,0.0002149,87308.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767053010934,0.0002149,87308.0,87295.0,0.06873199]
["bitfinex","BTCUSD",1767053011143,0.0002149,87308.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767053012237,0.0002149,87308.0,87295.0,0.06873199]
["bitfinex","BTCUSD",1767053012734,0.0002149,87308.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767053013727,0.06893729,87308.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767053013931,0.01145462,87301.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767053014132,0.01145436,87303.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767053014133,0.00055,87291.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767053014341,0.05727508,87298.0,87279.0,0.0002]
["bitfinex","BTCUSD",1767053014537,0.06873009,87298.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767053014737,0.06892945,87299.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767053014959,0.01145501,87298.0,87284.0,0.00520685]
["bitfinex","BTCUSD",1767053015143,0.01145501,87298.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767053015881,0.01145527,87296.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767053016080,0.06873045,87298.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767053016081,0.01145501,87298.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767053016260,0.01145514,87297.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767053016635,0.01145514,87297.0,87282.0,0.06874235]
["bitfinex","BTCUSD",1767053016636,0.01145527,87296.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767053016833,0.01145527,87296.0,87279.0,0.0002]
["bitfinex","BTCUSD",1767053016834,0.01145593,87291.0,87279.0,0.0002]
["bitfinex","BTCUSD",1767053017085,0.02293606,87290.0,87279.0,0.0002]
["bitfinex","BTCUSD",1767053017237,0.0802169,87290.0,87279.0,0.0002]
["bitfinex","BTCUSD",1767053017441,0.01145619,87289.0,87279.0,0.0002]
["bitfinex","BTCUSD",1767053017645,0.01145645,87287.0,87279.0,0.0002]
["bitfinex","BTCUSD",1767053018270,0.01145672,87285.0,87279.0,0.0002]
["bitfinex","BTCUSD",1767053018679,0.01145685,87284.0,87274.0,0.0001005]
["bitfinex","BTCUSD",1767053018871,0.01145685,87284.0,87274.0,5e-07]
["bitfinex","BTCUSD",1767053018872,0.01145737,87280.0,87274.0,5e-07]
["bitfinex","BTCUSD",1767053019432,0.01145724,87281.0,87274.0,5e-07]
["bitfinex","BTCUSD",1767053019958,0.01145737,87280.0,87274.0,0.00036023]
["bitfinex","BTCUSD",1767053020162,0.01145724,87281.0,87274.0,0.00036023]
["bitfinex","BTCUSD",1767053020613,0.06874384,87281.0,87274.0,0.00036023]
["bitfinex","BTCUSD",1767053020808,0.01145737,87280.0,87274.0,0.00036023]
["bitfinex","BTCUSD",1767053022275,0.01145724,87281.0,87274.0,0.00036023]
["bitfinex","BTCUSD",1767053023039,0.06874269,87282.0,87274.0,0.00036023]
["bitfinex","BTCUSD",1767053023241,0.01145737,87280.0,87274.0,0.00036023]
["bitfinex","BTCUSD",1767053023541,0.06874269,87282.0,87274.0,0.00036023]
["bitfinex","BTCUSD",1767053023840,0.02293698,87283.0,87274.0,0.00036023]
["bitfinex","BTCUSD",1767053024041,0.01145724,87281.0,87274.0,0.00036023]
["bitfinex","BTCUSD",1767053024401,0.01145711,87282.0,87274.0,0.00036023]
["bitfinex","BTCUSD",1767053027210,0.0687428,87282.0,87274.0,0.00036023]
["bitfinex","BTCUSD",1767053027414,0.01145737,87280.0,87274.0,0.00036023]
["bitfinex","BTCUSD",1767053027638,0.01145724,87281.0,87274.0,0.00036023]
["bitfinex","BTCUSD",1767053028400,0.01145737,87280.0,87274.0,0.00036023]
["bitfinex","BTCUSD",1767053028659,0.01145711,87282.0,87274.0,0.00036023]
["bitfinex","BTCUSD",1767053028861,0.01145737,87280.0,87274.0,0.00036023]
["bitfinex","BTCUSD",1767053028994,0.01145724,87281.0,87274.0,0.00036023]
["bitfinex","BTCUSD",1767053030553,0.01145711,87282.0,87274.0,0.00036023]
["bitfinex","BTCUSD",1767053031160,0.02293698,87283.0,87274.0,0.00036023]
["bitfinex","BTCUSD",1767053031565,0.01148,87283.0,87274.0,0.00036023]
["bitfinex","BTCUSD",1767053031926,0.0002,87284.0,87274.0,0.00036023]
["bitfinex","BTCUSD",1767053032130,0.01148,87283.0,87274.0,0.00036023]
["bitfinex","BTCUSD",1767053033499,0.01148,87283.0,87274.0,0.01181839]
["bitfinex","BTCUSD",1767053033801,0.01148,87283.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767053034001,0.01148,87283.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767053034203,0.01093,87283.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767053034398,0.01093,87283.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767053035204,0.01093,87283.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767053035405,0.01093,87283.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767053035614,0.01093,87283.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767053035820,0.01093,87283.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767053036810,0.0002,87284.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767053037040,0.01148,87282.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767053037237,0.01148,87282.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767053037792,0.01148,87282.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767053038290,0.01148,87282.0,87274.0,0.00036023]
["bitfinex","BTCUSD",1767053038639,0.01148,87282.0,87274.0,0.01181839]
["bitfinex","BTCUSD",1767053038890,0.01148,87282.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767053039461,0.0002,87284.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767053039671,0.01148,87281.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767053040051,0.0002,87284.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767053040311,0.01148,87283.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767053040747,0.01148,87283.0,87274.0,0.01181839]
["bitfinex","BTCUSD",1767053041302,0.01148,87283.0,87274.0,0.00036023]
["bitfinex","BTCUSD",1767053041685,0.01148,87283.0,87274.0,0.01181839]
["bitfinex","BTCUSD",1767053041929,0.0002,87284.0,87274.0,0.00036023]
["bitfinex","BTCUSD",1767053042088,0.01148,87283.0,87274.0,0.00036023]
["bitfinex","BTCUSD",1767053042494,0.0002,87284.0,87274.0,0.00036023]
["bitfinex","BTCUSD",1767053042691,0.01148,87282.0,87274.0,0.00036023]
["bitfinex","BTCUSD",1767053043120,0.01148,87282.0,87274.0,0.01181839]
["bitfinex","BTCUSD",1767053044007,0.01148,87282.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767053045029,0.0002,87284.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767053045199,0.01148,87281.0,87274.0,0.01181839]
["bitfinex","BTCUSD",1767053045399,0.01148,87281.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767053045802,0.01148,87281.0,87274.0,0.00036023]
["bitfinex","BTCUSD",1767053046110,0.01148,87281.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767053049573,0.01148,87281.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767053049748,0.01148,87281.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767053050079,0.01148,87281.0,87274.0,0.01181839]
["bitfinex","BTCUSD",1767053050274,0.01148,87281.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767053050484,0.01148,87281.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767053051274,0.01148,87281.0,87274.0,0.00036023]
["bitfinex","BTCUSD",1767053051475,0.01148,87281.0,87274.0,0.01181839]
["bitfinex","BTCUSD",1767053051830,0.01148,87281.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767053052035,0.01148,87281.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767053052262,0.01148,87281.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767053052505,0.01148,87281.0,87274.0,0.01181839]
["bitfinex","BTCUSD",1767053052638,0.01148,87281.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767053053045,0.0002,87284.0,87274.0,0.01181839]
["bitfinex","BTCUSD",1767053053046,0.01148,87280.0,87274.0,0.01181839]
["bitfinex","BTCUSD",1767053053285,0.01148,87280.0,87274.0,0.00036023]
["bitfinex","BTCUSD",1767053053468,0.01148,87280.0,87274.0,0.01181839]
["bitfinex","BTCUSD",1767053053804,0.01148,87280.0,87274.0,0.00036023]
["bitfinex","BTCUSD",1767053054204,0.01148,87280.0,87274.0,2.3e-07]
["bitfinex","BTCUSD",1767053055651,0.01148,87280.0,87274.0,0.01145839]
["bitfinex","BTCUSD",1767053055851,0.01148,87280.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767053056058,0.01148,87280.0,87274.0,0.01145839]
["bitfinex","BTCUSD",1767053056962,0.01148,87280.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767053057457,0.01148,87280.0,87274.0,2.3e-07]
["bitfinex","BTCUSD",1767053061666,0.01148,87279.0,87274.0,0.01145839]
["bitfinex","BTCUSD",1767053061867,0.01148,87279.0,87274.0,2.3e-07]
["bitfinex","BTCUSD",1767053062067,0.01112,87279.0,87274.0,2.3e-07]
["bitfinex","BTCUSD",1767053062405,0.01112,87279.0,87274.0,0.01145839]
["bitfinex","BTCUSD",1767053062832,0.01112,87279.0,87274.0,0.06874878]
["bitfinex","BTCUSD",1767053063014,0.01148,87281.0,87274.0,0.01145839]
["bitfinex","BTCUSD",1767053063220,0.01148,87282.0,87274.0,0.01145839]
["bitfinex","BTCUSD",1767053063419,0.01074192,87281.0,87274.0,0.01145839]
["bitfinex","BTCUSD",1767053063622,0.01148,87282.0,87274.0,0.01145839]
["bitfinex","BTCUSD",1767053063831,0.01074191,87281.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767053064027,0.01148,87282.0,87274.0,0.01145839]
["bitfinex","BTCUSD",1767053064349,0.01074201,87281.0,87274.0,0.01145839]
["bitfinex","BTCUSD",1767053064553,0.01148,87282.0,87274.0,2.3e-07]
["bitfinex","BTCUSD",1767053064683,0.01074202,87281.0,87274.0,2.3e-07]
["bitfinex","BTCUSD",1767053064913,0.01148,87282.0,87274.0,2.3e-07]
["bitfinex","BTCUSD",1767053065205,0.01074202,87281.0,87274.0,2.3e-07]
["bitfinex","BTCUSD",1767053065429,0.01148,87282.0,87274.0,2.3e-07]
["bitfinex","BTCUSD",1767053065590,0.01074258,87281.0,87274.0,0.01145839]
["bitfinex","BTCUSD",1767053065788,0.00539145,87282.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767053066031,0.01074401,87281.0,87274.0,0.01145839]
["bitfinex","BTCUSD",1767053066241,0.00271207,87282.0,87274.0,0.01145839]
["bitfinex","BTCUSD",1767053066447,0.01074556,87281.0,87274.0,0.01145839]
["bitfinex","BTCUSD",1767053066651,0.00072017,87282.0,87274.0,0.01145839]
["bitfinex","BTCUSD",1767053066825,0.01074558,87281.0,87274.0,0.01145839]
["bitfinex","BTCUSD",1767053067029,0.00072017,87282.0,87274.0,0.01145839]
["bitfinex","BTCUSD",1767053067216,0.01074559,87281.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767053067555,0.01074552,87280.0,87274.0,0.01145839]
["bitfinex","BTCUSD",1767053067845,0.00072017,87282.0,87274.0,0.01145839]
["bitfinex","BTCUSD",1767053068055,0.01074552,87281.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767053068213,0.01074552,87280.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767053068413,0.00072017,87282.0,87274.0,0.01145839]
["bitfinex","BTCUSD",1767053068644,0.0107455,87281.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767053068839,0.0107455,87280.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767053069046,0.0002,87284.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767053069215,0.0107455,87283.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767053069435,0.01148,87283.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767053069818,0.01148,87283.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767053069993,0.01148,87283.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767053070223,0.01148,87283.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767053070366,0.01148,87283.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767053070564,0.01148,87283.0,87270.0,0.05729344]
["bitfinex","BTCUSD",1767053070768,0.08022248,87283.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767053070960,0.01145711,87282.0,87267.0,0.06875401]
["bitfinex","BTCUSD",1767053071187,0.01145724,87281.0,87267.0,0.06875401]
["bitfinex","BTCUSD",1767053072062,0.01145737,87280.0,87266.0,0.02293921]
["bitfinex","BTCUSD",1767053072367,0.01145737,87280.0,87264.0,0.0003448]
["bitfinex","BTCUSD",1767053072368,0.01145764,87278.0,87264.0,0.0003448]
["bitfinex","BTCUSD",1767053073318,0.01145777,87277.0,87263.0,0.00646641]
["bitfinex","BTCUSD",1767053073465,0.01145764,87278.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767053073714,0.0002,87274.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767053074086,0.01168,87274.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767053076209,0.01168,87274.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767053076640,0.01168,87274.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767053076836,0.01168,87274.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767053077041,0.01168,87274.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767053077277,0.01168,87274.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767053077503,0.01168,87274.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767053077696,0.00055,87264.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767053077856,4.532e-05,87264.0,87255.0,0.06876362]
["bitfinex","BTCUSD",1767053078260,4.532e-05,87264.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767053078776,4.532e-05,87264.0,87254.0,0.01168]
["bitfinex","BTCUSD",1767053078961,4.532e-05,87264.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767053079559,4.532e-05,87264.0,87254.0,0.02314079]
["bitfinex","BTCUSD",1767053079560,0.05734308,87264.0,87254.0,0.0002]
["bitfinex","BTCUSD",1767053079756,0.01150479,87264.0,87254.0,0.0002]
["bitfinex","BTCUSD",1767053079998,0.01145961,87263.0,87254.0,0.0002]
["bitfinex","BTCUSD",1767053080209,0.01145987,87261.0,87254.0,0.0002]
["bitfinex","BTCUSD",1767053080414,0.01141751,87261.0,87254.0,0.0002]
["bitfinex","BTCUSD",1767053080608,0.01146,87260.0,87254.0,0.0002]
["bitfinex","BTCUSD",1767053080775,0.01145987,87261.0,87254.0,0.0002]
["bitfinex","BTCUSD",1767053080980,0.02294,87260.0,87254.0,0.0002]
["bitfinex","BTCUSD",1767053081593,0.01148,87260.0,87254.0,0.0002]
["bitfinex","BTCUSD",1767053084364,0.010931,87260.0,87254.0,0.0002]
["bitfinex","BTCUSD",1767053092201,1e-06,87260.0,87254.0,0.0002]
["bitfinex","BTCUSD",1767053100517,1e-06,87260.0,87248.0,0.14146]
["bitfinex","BTCUSD",1767053100518,0.011461,87260.0,87248.0,0.14146]
["bitfinex","BTCUSD",1767053101542,1e-06,87260.0,87248.0,0.14146]
["bitfinex","BTCUSD",1767053101725,0.011461,87260.0,87248.0,0.14146]
["bitfinex","BTCUSD",1767053102464,1e-06,87260.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767053102626,1e-06,87260.0,87248.0,0.15292158]
["bitfinex","BTCUSD",1767053103172,0.01146013,87259.0,87248.0,0.14146]
["bitfinex","BTCUSD",1767053103666,0.011461,87260.0,87248.0,0.14146]
["bitfinex","BTCUSD",1767053103996,0.011461,87260.0,87247.0,0.01158051]
["bitfinex","BTCUSD",1767053104548,0.011461,87260.0,87247.0,0.0001188]
["bitfinex","BTCUSD",1767053104755,0.011461,87260.0,87247.0,0.01158051]
["bitfinex","BTCUSD",1767053104984,1e-06,87260.0,87247.0,0.01158051]
["bitfinex","BTCUSD",1767053105430,1e-06,87260.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767053105602,1e-06,87260.0,87247.0,0.01158051]
["bitfinex","BTCUSD",1767053105603,0.011461,87260.0,87247.0,0.01158051]
["bitfinex","BTCUSD",1767053105835,0.011461,87260.0,87247.0,0.0001188]
["bitfinex","BTCUSD",1767053105836,0.01146026,87258.0,87247.0,0.0001188]
["bitfinex","BTCUSD",1767053106007,0.01146013,87259.0,87247.0,0.01158051]
["bitfinex","BTCUSD",1767053106725,0.011461,87260.0,87247.0,0.0001188]
["bitfinex","BTCUSD",1767053106926,0.01146013,87259.0,87247.0,0.0001188]
["bitfinex","BTCUSD",1767053107970,0.011461,87260.0,87247.0,8e-07]
["bitfinex","BTCUSD",1767053107971,0.06876317,87256.0,87247.0,8e-07]
["bitfinex","BTCUSD",1767053108095,1e-06,87260.0,87234.0,0.0002]
["bitfinex","BTCUSD",1767053108096,0.01146144,87249.0,87234.0,0.0002]
["bitfinex","BTCUSD",1767053108298,0.01146144,87249.0,87224.0,0.06878788]
["bitfinex","BTCUSD",1767053108299,3e-05,87234.0,87224.0,0.06878788]
["bitfinex","BTCUSD",1767053108498,3e-05,87234.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767053108907,0.01148,87235.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767053109117,0.01148,87235.0,87223.0,0.01199589]
["bitfinex","BTCUSD",1767053109285,0.02294328,87235.0,87223.0,0.00053103]
["bitfinex","BTCUSD",1767053109491,0.02294328,87235.0,87223.0,0.00059288]
["bitfinex","BTCUSD",1767053110313,0.01148,87235.0,87223.0,0.00059288]
["bitfinex","BTCUSD",1767053110939,0.02294328,87235.0,87223.0,0.00059288]
["bitfinex","BTCUSD",1767053111416,0.01146342,87234.0,87223.0,0.00059288]
["bitfinex","BTCUSD",1767053111841,0.02294328,87235.0,87223.0,0.00059288]
["bitfinex","BTCUSD",1767053112928,0.01146342,87234.0,87223.0,0.00059288]
["bitfinex","BTCUSD",1767053113125,0.01146368,87232.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767053113325,0.01146381,87231.0,87219.0,0.01156019]
["bitfinex","BTCUSD",1767053113549,0.01146342,87234.0,87219.0,0.01156019]
["bitfinex","BTCUSD",1767053113550,0.01146355,87233.0,87219.0,0.01156019]
["bitfinex","BTCUSD",1767053113785,0.01146368,87232.0,87219.0,0.01156019]
["bitfinex","BTCUSD",1767053113925,0.01146355,87233.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767053114129,0.01146368,87232.0,87219.0,0.01156019]
["bitfinex","BTCUSD",1767053114385,0.01148,87235.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767053114603,0.02294328,87235.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767053114759,0.01146355,87233.0,87219.0,0.01156019]
["bitfinex","BTCUSD",1767053115100,0.01146355,87233.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767053115259,0.01146368,87232.0,87219.0,0.01156019]
["bitfinex","BTCUSD",1767053115886,0.01146355,87233.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767053116681,0.01146342,87234.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767053117528,0.01146342,87234.0,87219.0,0.01156019]
["bitfinex","BTCUSD",1767053117529,0.01146368,87232.0,87219.0,0.01156019]
["bitfinex","BTCUSD",1767053117959,0.01146342,87234.0,87219.0,0.01156019]
["bitfinex","BTCUSD",1767053118308,0.01146342,87234.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767053118505,0.01146368,87232.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767053118704,0.01146355,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767053118906,0.01146342,87234.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767053119569,0.01146368,87232.0,87219.0,9.48e-05]
["bitfinex","BTCUSD",1767053119871,0.06878091,87234.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767053120031,0.01146355,87233.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767053120495,0.01146342,87234.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767053121699,0.01146355,87233.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767053121927,0.01146342,87234.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767053122133,0.02294328,87235.0,87221.0,0.05732564]
["bitfinex","BTCUSD",1767053122264,0.02294328,87235.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767053122606,0.01148,87235.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767053122804,0.010931,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767053123029,0.010931,87235.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767053123226,0.01148,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767053123460,0.01148,87234.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767053123956,0.01148,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767053124131,0.01148,87234.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767053124555,0.01148,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767053124731,0.01148,87234.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767053124897,0.01148,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767053125092,0.01148,87234.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767053125499,0.01148,87234.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767053125894,0.01148,87234.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767053126096,0.01148,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767053126956,0.01148,87234.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767053127119,0.01148,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767053127318,0.01148,87234.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767053127521,0.01148,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767053127758,0.01148,87234.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767053127957,0.01146276,87239.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767053128160,0.01148,87238.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767053128565,0.01148,87237.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767053128764,0.01148,87237.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767053129084,0.01148,87237.0,87223.0,0.06878867]
["bitfinex","BTCUSD",1767053129664,0.01148,87237.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767053129850,0.02294302,87237.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767053130029,0.01148,87237.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767053132533,0.01148,87237.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767053132731,0.01148,87237.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767053132973,0.01148,87237.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767053133555,0.01148,87237.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767053133777,0.01148,87237.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767053135088,0.01148,87237.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767053135246,0.02294302,87237.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767053135453,0.02294302,87237.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767053135655,0.02294302,87237.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767053135656,0.01148,87237.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767053136057,0.01148,87237.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767053136521,0.01148,87237.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767053137240,0.01072451,87236.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767053137400,0.01072451,87235.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767053137604,0.01148,87237.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767053137799,0.01146289,87238.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767053137800,0.01072451,87236.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767053138001,0.01072453,87235.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767053138344,0.01148,87236.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767053138345,0.01073271,87234.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767053138495,0.02219626,87233.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767053138693,0.01073271,87232.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767053138892,0.01146368,87232.0,87219.0,0.01156019]
["bitfinex","BTCUSD",1767053139249,0.01146355,87233.0,87219.0,0.01156019]
["bitfinex","BTCUSD",1767053139390,0.01146381,87231.0,87219.0,9.48e-05]
["bitfinex","BTCUSD",1767053139593,0.01146355,87233.0,87219.0,0.01156019]
["bitfinex","BTCUSD",1767053139815,0.01073371,87232.0,87219.0,0.01156019]
["bitfinex","BTCUSD",1767053140055,0.06878106,87234.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767053140245,0.02219726,87233.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767053140472,0.01073371,87232.0,87219.0,0.01156019]
["bitfinex","BTCUSD",1767053140687,0.01146381,87231.0,87219.0,9.48e-05]
["bitfinex","BTCUSD",1767053140894,0.01146407,87229.0,87219.0,4.8e-06]
["bitfinex","BTCUSD",1767053141106,0.01146434,87227.0,87217.0,0.0008648]
["bitfinex","BTCUSD",1767053141295,0.01146434,87227.0,87211.0,0.0002092]
["bitfinex","BTCUSD",1767053141296,0.00049124,87217.0,87211.0,0.0002092]
["bitfinex","BTCUSD",1767053141673,0.01148,87221.0,87211.0,0.0002092]
["bitfinex","BTCUSD",1767053141872,0.01148,87221.0,87211.0,0.01167564]
["bitfinex","BTCUSD",1767053142094,0.01148,87221.0,87211.0,0.0002092]
["bitfinex","BTCUSD",1767053143515,0.02294512,87221.0,87211.0,0.0002092]
["bitfinex","BTCUSD",1767053143719,0.01148,87221.0,87211.0,0.0002092]
["bitfinex","BTCUSD",1767053144268,0.02294512,87221.0,87211.0,0.0002092]
["bitfinex","BTCUSD",1767053144506,0.01148,87221.0,87211.0,0.0002092]
["bitfinex","BTCUSD",1767053148791,0.04113478,87248.0,87212.0,0.14004]
["bitfinex","BTCUSD",1767053148986,0.04113478,87248.0,87228.0,0.05732104]
["bitfinex","BTCUSD",1767053148987,0.06287367,87242.0,87228.0,0.05732104]
["bitfinex","BTCUSD",1767053149229,0.05257655,87241.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767053149407,0.01148,87242.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767053149408,0.01071973,87240.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767053149637,0.00010784,87243.0,87241.0,0.05731203]
["bitfinex","BTCUSD",1767053149853,0.00447155,87244.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767053150054,0.00402955,87244.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767053150338,0.00402955,87244.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767053150548,0.01148,87243.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767053150757,0.01148,87242.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767053150971,0.011421,87242.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767053151151,0.01148,87242.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767053151365,0.01148,87242.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767053151574,0.01148,87242.0,87233.0,0.00010784]
["bitfinex","BTCUSD",1767053151983,0.01071796,87241.0,87233.0,0.00010784]
["bitfinex","BTCUSD",1767053152180,0.01148,87242.0,87233.0,0.00010784]
["bitfinex","BTCUSD",1767053152698,0.01148,87242.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767053152828,0.0115879,87242.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767053153039,0.0115879,87242.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767053153875,0.0115879,87242.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767053154303,0.0115879,87242.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767053154906,0.0115879,87242.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767053155673,0.0115879,87242.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767053155877,0.0115879,87242.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767053156048,0.0115879,87242.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767053156864,0.0115879,87242.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767053157064,0.0115879,87242.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767053160388,0.0115879,87242.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767053160628,0.0115879,87242.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767053161105,0.0115879,87242.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767053161310,0.0115879,87242.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767053161519,0.05730578,87252.0,87231.0,0.05731876]
["bitfinex","BTCUSD",1767053161520,0.01146039,87257.0,87239.0,0.06877609]
["bitfinex","BTCUSD",1767053161734,0.01146079,87254.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767053161955,0.02217441,87253.0,87239.0,0.05731356]
["bitfinex","BTCUSD",1767053162204,0.000549,87242.0,87234.0,0.0573171]
["bitfinex","BTCUSD",1767053162414,0.000549,87242.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767053162629,0.01148,87247.0,87234.0,0.0001079]
["bitfinex","BTCUSD",1767053162840,0.02294171,87247.0,87234.0,0.0001079]
["bitfinex","BTCUSD",1767053163171,0.01146184,87246.0,87234.0,0.0001079]
["bitfinex","BTCUSD",1767053163482,0.01146223,87243.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767053163698,0.0001079,87243.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767053163930,0.01157013,87243.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767053164135,0.0001079,87243.0,87231.0,0.02294381]
["bitfinex","BTCUSD",1767053164341,0.01157013,87243.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767053165462,0.01157013,87243.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767053165463,0.0001079,87243.0,87228.0,0.06878517]
["bitfinex","BTCUSD",1767053165663,0.01157013,87243.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767053165798,0.0001079,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767053165995,0.0001079,87243.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767053166230,0.0001079,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767053166784,0.01157013,87243.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767053166980,0.01157013,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767053167353,0.0001079,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767053167566,0.0001079,87243.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767053167996,0.0001079,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767053168409,0.0001079,87243.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767053168656,0.0001079,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767053168868,0.01157013,87243.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767053169096,0.06888173,87243.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767053169332,0.01146276,87239.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767053169544,0.000549,87229.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767053169925,0.06877673,87239.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767053170159,0.01146289,87238.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767053170338,0.01146289,87238.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767053170539,0.01146289,87238.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767053170746,0.01146302,87237.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767053170966,0.01146289,87238.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767053171326,0.01146276,87239.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767053171532,0.01146276,87239.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767053171733,0.01146276,87239.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767053171933,0.02294263,87240.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767053172120,0.01148,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767053172345,0.01148,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767053172549,0.01148,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767053172753,0.01148,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767053173402,0.02294263,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767053173777,0.01148,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767053173978,0.01148,87240.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767053174178,0.01148,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767053174179,0.02294263,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767053174354,0.02294263,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767053174555,0.01148,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767053175190,0.02294263,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767053175389,0.02294263,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767053175794,0.01148,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767053176501,0.06879319,87240.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767053177231,0.01146276,87239.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767053177862,0.01148,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767053178054,0.02294263,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767053179239,0.01073176,87239.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767053179443,0.02294263,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767053179661,0.01073177,87239.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767053179915,0.01148,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767053180212,0.01073178,87239.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767053180413,0.01148,87240.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767053180612,0.02219493,87239.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767053180859,0.01148,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767053181033,0.01073217,87239.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767053181235,0.02294263,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767053181464,0.01073225,87239.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767053181663,0.01146276,87239.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767053181863,0.02294263,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767053182025,0.01073225,87239.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767053182367,0.02294263,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767053182573,0.02219522,87239.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767053182728,0.01146289,87238.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767053183537,0.01146302,87237.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767053183937,0.01146315,87236.0,87226.0,0.010931]
["bitfinex","BTCUSD",1767053184681,0.01146302,87237.0,87226.0,0.010931]
["bitfinex","BTCUSD",1767053184842,0.01146315,87236.0,87226.0,0.010931]
["bitfinex","BTCUSD",1767053185046,0.01146302,87237.0,87226.0,0.010931]
["bitfinex","BTCUSD",1767053185468,0.01146315,87236.0,87226.0,0.010931]
["bitfinex","BTCUSD",1767053185855,0.01146302,87237.0,87226.0,0.010931]
["bitfinex","BTCUSD",1767053186460,0.01146289,87238.0,87226.0,0.010931]
["bitfinex","BTCUSD",1767053186672,0.01146302,87237.0,87226.0,0.010931]
["bitfinex","BTCUSD",1767053187136,0.01146289,87238.0,87226.0,0.02239547]
["bitfinex","BTCUSD",1767053187331,0.01146276,87239.0,87226.0,0.02239547]
["bitfinex","BTCUSD",1767053187582,0.01073206,87238.0,87226.0,0.010931]
["bitfinex","BTCUSD",1767053187782,0.01146276,87239.0,87226.0,0.02239547]
["bitfinex","BTCUSD",1767053187986,0.01073207,87238.0,87226.0,0.02239547]
["bitfinex","BTCUSD",1767053188219,0.01146289,87238.0,87226.0,0.010931]
["bitfinex","BTCUSD",1767053188430,0.01146276,87239.0,87226.0,0.02239547]
["bitfinex","BTCUSD",1767053188628,0.01073199,87238.0,87226.0,0.02239547]
["bitfinex","BTCUSD",1767053188786,0.01146276,87239.0,87226.0,0.02239547]
["bitfinex","BTCUSD",1767053188983,0.01073198,87238.0,87226.0,0.02239547]
["bitfinex","BTCUSD",1767053189242,0.01146276,87239.0,87226.0,0.02239547]
["bitfinex","BTCUSD",1767053189419,0.02219479,87238.0,87226.0,0.02239547]
["bitfinex","BTCUSD",1767053189748,0.01146276,87239.0,87226.0,0.02239547]
["bitfinex","BTCUSD",1767053189969,0.01073188,87238.0,87226.0,0.02239547]
["bitfinex","BTCUSD",1767053190109,0.01146276,87239.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767053190318,0.01073185,87238.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767053190515,0.01146276,87239.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767053190710,0.02219472,87238.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767053190954,0.01146289,87238.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767053191157,0.01146342,87234.0,87221.0,0.02294512]
["bitfinex","BTCUSD",1767053191363,0.01146355,87233.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767053191759,0.01146342,87234.0,87221.0,0.02294512]
["bitfinex","BTCUSD",1767053192514,0.01146328,87235.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767053192713,0.01073054,87234.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767053192920,0.01146328,87235.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767053193174,0.01146328,87235.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767053193410,0.02219347,87234.0,87221.0,0.02294512]
["bitfinex","BTCUSD",1767053193598,0.01146328,87235.0,87221.0,0.02294512]
["bitfinex","BTCUSD",1767053193808,0.01073005,87234.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767053193987,0.01146328,87235.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767053194187,0.01073005,87234.0,87221.0,0.02294512]
["bitfinex","BTCUSD",1767053194469,0.01146328,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767053194694,0.01072955,87234.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767053194895,0.01146328,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767053195097,0.01146315,87236.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767053195300,0.01072919,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767053195499,0.01146315,87236.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767053195698,0.01146342,87234.0,87221.0,0.02294512]
["bitfinex","BTCUSD",1767053197514,0.01146368,87232.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767053197710,0.01146355,87233.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767053197905,0.01146368,87232.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767053198130,0.01146355,87233.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767053198458,0.06878007,87235.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767053199101,0.01072864,87234.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767053199323,0.01146381,87231.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767053199527,0.01148,87233.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767053199753,0.01146526,87220.0,87210.0,0.00053112]
["bitfinex","BTCUSD",1767053200136,0.01146526,87220.0,87207.0,0.13964054]
["bitfinex","BTCUSD",1767053200137,0.01146578,87216.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767053200374,0.01146578,87216.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767053200375,0.01146604,87214.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767053200798,0.02218611,87213.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767053201018,0.02218611,87213.0,87195.0,0.05734237]
["bitfinex","BTCUSD",1767053201019,0.01146631,87212.0,87195.0,0.05734237]
["bitfinex","BTCUSD",1767053201228,0.01146644,87211.0,87196.0,0.06880991]
["bitfinex","BTCUSD",1767053201430,0.01146644,87211.0,87201.0,0.00022452]
["bitfinex","BTCUSD",1767053201431,0.01146657,87210.0,87201.0,0.00022452]
["bitfinex","BTCUSD",1767053201631,0.01146644,87211.0,87201.0,0.00022452]
["bitfinex","BTCUSD",1767053203800,0.01146631,87212.0,87201.0,0.00022452]
["bitfinex","BTCUSD",1767053204027,0.01146644,87211.0,87201.0,0.00022452]
["bitfinex","BTCUSD",1767053205115,0.01146631,87212.0,87201.0,0.00022452]
["bitfinex","BTCUSD",1767053205316,0.01146644,87211.0,87201.0,0.00022452]
["bitfinex","BTCUSD",1767053205583,0.01146644,87211.0,87201.0,0.00018251]
["bitfinex","BTCUSD",1767053206523,0.01146644,87211.0,87201.0,0.00013984]
["bitfinex","BTCUSD",1767053206724,0.01146631,87212.0,87201.0,0.00013984]
["bitfinex","BTCUSD",1767053207387,0.01146644,87211.0,87201.0,0.00013984]
["bitfinex","BTCUSD",1767053207590,0.01146657,87210.0,87201.0,0.00013984]
["bitfinex","BTCUSD",1767053208408,0.01146644,87211.0,87201.0,0.00013984]
["bitfinex","BTCUSD",1767053208742,0.01146631,87212.0,87201.0,0.00013984]
["bitfinex","BTCUSD",1767053209080,0.01146631,87212.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767053209728,0.01146631,87212.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767053209952,0.01146631,87212.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767053210175,0.01146618,87213.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767053210379,0.01146618,87213.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767053210577,0.01146618,87213.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767053211731,0.01146604,87214.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767053211933,0.01148,87215.0,87199.0,0.06880774]
["bitfinex","BTCUSD",1767053212671,0.01146644,87211.0,87196.0,0.06882169]
["bitfinex","BTCUSD",1767053212862,0.01146644,87211.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767053213047,0.01146644,87211.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767053213401,0.01146644,87211.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767053213737,0.01146644,87211.0,87196.0,0.08028995]
["bitfinex","BTCUSD",1767053213738,0.0114667,87209.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767053213959,0.06879868,87211.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767053213960,0.01146657,87210.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767053214172,0.01146657,87210.0,87196.0,0.02294841]
["bitfinex","BTCUSD",1767053214783,0.01146683,87208.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767053215342,0.01146696,87207.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767053215713,0.0114667,87209.0,87196.0,0.02294841]
["bitfinex","BTCUSD",1767053215956,0.0114671,87206.0,87192.0,0.0001461]
["bitfinex","BTCUSD",1767053216169,0.01146723,87205.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767053216326,0.01146762,87202.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767053216543,0.01146749,87203.0,87197.0,0.01093]
["bitfinex","BTCUSD",1767053216742,0.01146657,87210.0,87203.0,0.000549]
["bitfinex","BTCUSD",1767053217109,0.01146683,87208.0,87199.0,0.01148]
["bitfinex","BTCUSD",1767053217260,0.22931462,87217.0,87199.0,0.01148]
["bitfinex","BTCUSD",1767053217261,0.01146591,87215.0,87199.0,0.01148]
["bitfinex","BTCUSD",1767053217449,0.01156899,87215.0,87199.0,0.01148]
["bitfinex","BTCUSD",1767053217682,0.00010308,87215.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767053217827,0.00010308,87215.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767053218033,0.01146565,87217.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767053218236,0.05732827,87217.0,87203.0,0.00010308]
["bitfinex","BTCUSD",1767053218441,0.06879851,87212.0,87203.0,8e-08]
["bitfinex","BTCUSD",1767053218646,0.0687966,87214.0,87203.0,8e-08]
["bitfinex","BTCUSD",1767053218849,0.01146565,87217.0,87203.0,8e-08]
["bitfinex","BTCUSD",1767053219057,0.01146578,87216.0,87203.0,8e-08]
["bitfinex","BTCUSD",1767053219482,0.01146565,87217.0,87203.0,0.01146757]
["bitfinex","BTCUSD",1767053219679,0.01146539,87219.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767053219911,0.02215153,87218.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767053220229,0.01068601,87217.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767053220433,0.05732761,87218.0,87203.0,8e-08]
["bitfinex","BTCUSD",1767053220624,0.0106874,87217.0,87203.0,0.01146757]
["bitfinex","BTCUSD",1767053220922,0.01146591,87215.0,87203.0,8e-08]
["bitfinex","BTCUSD",1767053221083,0.01146604,87214.0,87203.0,8e-08]
["bitfinex","BTCUSD",1767053221503,0.01146631,87212.0,87203.0,8e-08]
["bitfinex","BTCUSD",1767053221709,0.01146644,87211.0,87203.0,8e-08]
["bitfinex","BTCUSD",1767053221903,0.01146631,87212.0,87203.0,8e-08]
["bitfinex","BTCUSD",1767053222109,0.01146657,87210.0,87203.0,8e-08]
["bitfinex","BTCUSD",1767053222427,0.01146683,87208.0,87203.0,8e-08]
["bitfinex","BTCUSD",1767053222627,0.0114667,87209.0,87203.0,8e-08]
["bitfinex","BTCUSD",1767053222997,0.01146683,87208.0,87203.0,8e-08]
["bitfinex","BTCUSD",1767053223360,0.01146696,87207.0,87203.0,8e-08]
["bitfinex","BTCUSD",1767053223822,0.01146683,87208.0,87203.0,8e-08]
["bitfinex","BTCUSD",1767053224301,0.01146657,87210.0,87203.0,8e-08]
["bitfinex","BTCUSD",1767053226459,0.01146644,87211.0,87203.0,8e-08]
["bitfinex","BTCUSD",1767053226662,0.01148,87212.0,87203.0,8e-08]
["bitfinex","BTCUSD",1767053226884,0.0106997,87211.0,87203.0,8e-08]
["bitfinex","BTCUSD",1767053227061,0.01148,87212.0,87203.0,8e-08]
["bitfinex","BTCUSD",1767053227485,0.01148,87212.0,87203.0,0.01146757]
["bitfinex","BTCUSD",1767053227694,0.00361514,87212.0,87203.0,0.01146757]
["bitfinex","BTCUSD",1767053227858,0.00361514,87212.0,87204.0,0.06880417]
["bitfinex","BTCUSD",1767053228861,0.00361514,87212.0,87203.0,8e-08]
["bitfinex","BTCUSD",1767053229262,0.00361514,87212.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767053230974,0.00361514,87212.0,87203.0,0.01146757]
["bitfinex","BTCUSD",1767053231367,0.00361514,87212.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767053231979,0.00361514,87212.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767053232330,0.01148,87217.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767053232494,0.01148,87222.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767053232704,0.041209,87221.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767053232969,0.04228434,87220.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767053233121,0.04228434,87220.0,87208.0,0.06756039]
["bitfinex","BTCUSD",1767053233122,0.04228434,87220.0,87208.0,0.01022683]
["bitfinex","BTCUSD",1767053233309,0.01161096,87223.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767053233310,0.0001461,87223.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767053233512,0.0001461,87223.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767053234132,0.0001461,87223.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767053234470,0.0001461,87223.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767053234848,0.0001461,87223.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767053235629,0.0001461,87223.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767053236943,0.0001461,87223.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767053237507,0.0001461,87223.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767053237871,0.0001461,87223.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767053238078,0.0001461,87223.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767053238278,0.0001461,87223.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767053238480,0.0001461,87223.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767053238684,0.0001461,87223.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767053239289,1e-08,87224.0,87223.0,0.05732432]
["bitfinex","BTCUSD",1767053239462,1e-08,87227.0,87226.0,0.05732235]
["bitfinex","BTCUSD",1767053239661,1e-08,87231.0,87230.0,0.05731972]
["bitfinex","BTCUSD",1767053240246,1e-08,87231.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767053240460,1e-08,87231.0,87228.0,0.01148]
["bitfinex","BTCUSD",1767053240664,1e-08,87231.0,87228.0,1e-06]
["bitfinex","BTCUSD",1767053240863,0.00010797,87231.0,87228.0,1e-06]
["bitfinex","BTCUSD",1767053249573,0.00010797,87231.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767053249773,0.00010797,87231.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767053249978,9.7e-07,87231.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767053250179,9.7e-07,87231.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767053251280,9.7e-07,87231.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767053251481,9.7e-07,87231.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767053253010,9.7e-07,87231.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767053257163,9.7e-07,87231.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767053257342,9.7e-07,87231.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767053258242,9.7e-07,87231.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767053258869,9.7e-07,87231.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767053259248,9.7e-07,87231.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767053259456,9.7e-07,87231.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767053260048,9.7e-07,87231.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767053260250,9.7e-07,87231.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767053260507,9.7e-07,87231.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767053261717,9.7e-07,87231.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767053262131,9.7e-07,87231.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767053262510,9.7e-07,87231.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767053263126,9.7e-07,87231.0,87226.0,0.06878621]
["bitfinex","BTCUSD",1767053263127,9.7e-07,87231.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767053264083,9.7e-07,87231.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767053264701,9.7e-07,87231.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767053264907,9.7e-07,87231.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767053265315,9.7e-07,87231.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767053268029,9.7e-07,87231.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767053268501,9.7e-07,87231.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767053268709,0.01148,87248.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767053268910,0.054224,87247.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767053269115,0.01072543,87246.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767053269250,0.01072543,87245.0,87242.0,0.01135536]
["bitfinex","BTCUSD",1767053269443,0.01072543,87244.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767053269687,0.01148,87248.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767053269836,0.01072415,87247.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767053270029,0.01072415,87246.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767053270236,0.01072415,87245.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767053270478,0.01148,87248.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767053270733,0.010721,87247.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767053270914,0.010721,87246.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767053271137,0.01148,87248.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767053271270,0.01071873,87247.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767053271466,0.01071873,87246.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767053271671,0.26291167,87319.0,87246.0,0.01201084]
["bitfinex","BTCUSD",1767053271672,0.01161034,87262.0,87246.0,0.01201084]
["bitfinex","BTCUSD",1767053271889,0.01071914,87252.0,87246.0,0.000549]
["bitfinex","BTCUSD",1767053272263,0.01071914,87251.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767053272467,0.01071914,87250.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767053272597,0.01148,87258.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767053272802,0.01071647,87252.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767053273043,0.01071647,87251.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767053273248,0.01148,87258.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767053273441,0.0107142,87252.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767053273642,0.0107142,87251.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767053273841,0.01148,87258.0,87245.0,0.06877156]
["bitfinex","BTCUSD",1767053274054,0.01071421,87252.0,87245.0,0.06877156]
["bitfinex","BTCUSD",1767053274295,0.01148,87258.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767053274925,0.01158796,87258.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767053275352,0.01158796,87258.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767053275985,0.01158796,87258.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767053276357,0.00010796,87258.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767053276561,0.05729468,87269.0,87248.0,0.06876933]
["bitfinex","BTCUSD",1767053276562,0.01148,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767053276761,0.01148,87268.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767053276762,0.04331174,87267.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767053276960,0.04331174,87267.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767053277181,0.04331174,87267.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767053277448,0.04331174,87267.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767053277763,0.01148,87268.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767053278197,0.01148,87268.0,87262.0,0.06875844]
["bitfinex","BTCUSD",1767053278571,0.01148,87268.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767053278883,0.0001506,87271.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767053279254,0.0001506,87271.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767053279488,0.0001506,87271.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767053279691,6e-07,87271.0,87268.0,0.06875372]
["bitfinex","BTCUSD",1767053280011,0.0002,87274.0,87268.0,0.06875372]
["bitfinex","BTCUSD",1767053280012,0.0002,87274.0,87271.0,0.0687507]
["bitfinex","BTCUSD",1767053280428,0.01148,87281.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767053280603,0.01148,87281.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767053280813,0.01148,87281.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767053280964,0.01148,87281.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767053281169,0.01148,87281.0,87269.0,0.05729352]
["bitfinex","BTCUSD",1767053281170,0.000201,87272.0,87269.0,0.06875234]
["bitfinex","BTCUSD",1767053281377,1e-06,87272.0,87269.0,0.06875288]
["bitfinex","BTCUSD",1767053281584,0.01148,87281.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767053281790,0.01148,87281.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767053282040,0.0002538,87291.0,87288.0,0.06873744]
["bitfinex","BTCUSD",1767053282247,0.04267983,87290.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767053282452,0.00061358,87291.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767053282888,0.00061358,87291.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767053283363,0.00061358,87291.0,87279.0,0.06876704]
["bitfinex","BTCUSD",1767053283364,0.000551,87284.0,87279.0,0.0229375]
["bitfinex","BTCUSD",1767053283562,1e-06,87284.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767053283788,1e-06,87284.0,87279.0,0.1611175]
["bitfinex","BTCUSD",1767053283789,0.01206951,87291.0,87279.0,0.14966]
["bitfinex","BTCUSD",1767053283986,0.01206951,87291.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767053283987,0.01145685,87284.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767053284207,0.01145672,87285.0,87259.0,0.2750413]
["bitfinex","BTCUSD",1767053284208,0.0114579,87276.0,87266.0,0.01093]
["bitfinex","BTCUSD",1767053284421,0.0114579,87276.0,87264.0,0.01148]
["bitfinex","BTCUSD",1767053284625,0.0116579,87276.0,87264.0,0.01148]
["bitfinex","BTCUSD",1767053284826,0.0002,87276.0,87264.0,0.01148]
["bitfinex","BTCUSD",1767053285021,0.0002,87276.0,87264.0,0.02293947]
["bitfinex","BTCUSD",1767053285223,0.0002,87276.0,87264.0,0.01148]
["bitfinex","BTCUSD",1767053285364,0.0002,87276.0,87264.0,0.02293947]
["bitfinex","BTCUSD",1767053286420,0.0116579,87276.0,87264.0,0.01148]
["bitfinex","BTCUSD",1767053286639,0.0002,87276.0,87264.0,0.02293947]
["bitfinex","BTCUSD",1767053287032,0.0002,87276.0,87264.0,0.01148]
["bitfinex","BTCUSD",1767053287231,0.0002,87276.0,87264.0,0.02293947]
["bitfinex","BTCUSD",1767053287431,0.0116579,87276.0,87264.0,0.02293947]
["bitfinex","BTCUSD",1767053287662,0.0002,87276.0,87264.0,0.01148]
["bitfinex","BTCUSD",1767053287876,0.0002,87276.0,87264.0,0.02293947]
["bitfinex","BTCUSD",1767053289233,0.0002,87276.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767053291216,0.0002,87276.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767053291423,0.01148,87282.0,87276.0,0.0002]
["bitfinex","BTCUSD",1767053291616,0.02293645,87287.0,87276.0,0.0002]
["bitfinex","BTCUSD",1767053291936,0.01145659,87286.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767053292135,0.01145685,87284.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767053292337,0.01145685,87284.0,87271.0,0.02293856]
["bitfinex","BTCUSD",1767053292540,0.01145672,87285.0,87271.0,0.02293856]
["bitfinex","BTCUSD",1767053293162,0.01145698,87283.0,87271.0,0.01148]
["bitfinex","BTCUSD",1767053293343,0.01145685,87284.0,87271.0,0.02293856]
["bitfinex","BTCUSD",1767053294257,0.01148,87287.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767053294460,0.02293645,87287.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767053294626,0.01148,87287.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767053295073,0.01148,87287.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767053295245,0.01148,87287.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767053295947,0.01148,87287.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767053296369,0.01148,87287.0,87275.0,0.06874817]
["bitfinex","BTCUSD",1767053296747,0.01148,87287.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767053298287,0.01068317,87286.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767053298498,0.01148,87287.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767053298697,0.01068346,87286.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767053298899,0.01148,87287.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767053299105,0.01068346,87286.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767053299422,0.01068563,87285.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767053299578,0.01148,87287.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767053299770,0.01068563,87286.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767053299981,0.01148,87287.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767053300181,0.01068564,87286.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767053300391,0.01068564,87285.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767053300591,0.01148,87287.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767053300798,0.01068833,87286.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767053301048,0.01068833,87285.0,87278.0,0.01125764]
["bitfinex","BTCUSD",1767053301245,0.01068833,87284.0,87278.0,0.01125764]
["bitfinex","BTCUSD",1767053301474,0.01148,87287.0,87278.0,0.01125764]
["bitfinex","BTCUSD",1767053301674,0.01069165,87286.0,87278.0,0.01125764]
["bitfinex","BTCUSD",1767053301868,0.01069165,87285.0,87278.0,0.01125764]
["bitfinex","BTCUSD",1767053302110,0.01069165,87284.0,87278.0,0.01125764]
["bitfinex","BTCUSD",1767053302301,0.01069165,87283.0,87278.0,0.01125764]
["bitfinex","BTCUSD",1767053302503,0.01148,87287.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767053302715,0.01148,87287.0,87278.0,0.01125764]
["bitfinex","BTCUSD",1767053302920,0.05727832,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767053302921,0.01148,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767053303066,0.01158789,87294.0,87287.0,0.00055]
["bitfinex","BTCUSD",1767053303264,0.01165488,87299.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767053303265,0.01148,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767053303678,0.01148,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767053303877,0.01148,87296.0,87280.0,0.03361309]
["bitfinex","BTCUSD",1767053304097,0.01158781,87296.0,87282.0,0.05728498]
["bitfinex","BTCUSD",1767053304418,0.01158781,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767053304551,0.01158781,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767053304964,0.01158781,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767053305760,0.01158781,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767053306307,0.01158781,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767053306726,0.01158781,87296.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767053307562,0.01158781,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767053307888,0.01158781,87296.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767053309764,0.01158781,87296.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767053309969,0.01158781,87296.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767053310192,0.01158781,87296.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767053310391,0.01158781,87296.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767053310748,0.01158781,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767053311002,0.01158781,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767053311435,0.01158781,87296.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767053311790,0.00010781,87296.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767053311993,0.0003855,87302.0,87296.0,0.000107]
["bitfinex","BTCUSD",1767053312196,0.0003855,87302.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767053312374,0.0003855,87302.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767053312571,0.0003855,87302.0,87294.0,0.05727708]
["bitfinex","BTCUSD",1767053312786,0.0003855,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053312980,0.0003855,87302.0,87295.0,0.01148]
["bitfinex","BTCUSD",1767053313178,0.0003855,87302.0,87295.0,0.01027999]
["bitfinex","BTCUSD",1767053313517,0.0003855,87302.0,87289.0,0.01148]
["bitfinex","BTCUSD",1767053313720,0.01183999,87302.0,87289.0,0.01148]
["bitfinex","BTCUSD",1767053313920,0.0003855,87302.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767053314122,0.01183999,87302.0,87289.0,0.02293619]
["bitfinex","BTCUSD",1767053314279,0.01145462,87301.0,87289.0,0.01148]
["bitfinex","BTCUSD",1767053314479,0.000106,87289.0,87287.0,0.01148]
["bitfinex","BTCUSD",1767053314686,0.01145488,87299.0,87287.0,0.01158781]
["bitfinex","BTCUSD",1767053314907,0.02216531,87298.0,87287.0,0.01158781]
["bitfinex","BTCUSD",1767053315251,0.0107103,87297.0,87287.0,0.01158781]
["bitfinex","BTCUSD",1767053315424,0.0107103,87296.0,87287.0,0.01158781]
["bitfinex","BTCUSD",1767053315624,0.0107103,87295.0,87287.0,0.01158781]
["bitfinex","BTCUSD",1767053315838,0.0107103,87294.0,87287.0,0.02304426]
["bitfinex","BTCUSD",1767053316056,0.0107103,87293.0,87287.0,0.02304426]
["bitfinex","BTCUSD",1767053316189,0.0107103,87292.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767053316395,0.01145462,87301.0,87287.0,0.02304426]
["bitfinex","BTCUSD",1767053316621,0.0107099,87300.0,87287.0,0.02304426]
["bitfinex","BTCUSD",1767053316821,0.0107099,87299.0,87287.0,0.02304426]
["bitfinex","BTCUSD",1767053317166,0.0107099,87298.0,87287.0,0.02304426]
["bitfinex","BTCUSD",1767053317369,0.0107099,87297.0,87287.0,0.02304426]
["bitfinex","BTCUSD",1767053317501,0.0107099,87296.0,87287.0,0.02304426]
["bitfinex","BTCUSD",1767053317693,0.0107099,87295.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053318008,0.0107099,87294.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053318211,0.0107099,87293.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053318413,0.01145514,87297.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053318599,0.01071036,87296.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053318799,0.01071036,87295.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053319074,0.01071036,87294.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053319255,0.01071036,87293.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053319494,0.01145501,87298.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053319687,0.01071093,87297.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053319907,0.01071093,87296.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053320057,0.01071093,87295.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053320263,0.01071093,87294.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053320470,0.01071093,87293.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053320806,0.01145514,87297.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053321010,0.01071173,87296.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053321182,0.01071173,87295.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053321386,0.01071173,87294.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053321572,0.01071173,87293.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053321770,0.01145501,87298.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053321970,0.02216794,87297.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053322156,0.0107128,87296.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053322373,0.0107128,87295.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053322582,0.0107128,87294.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053322783,0.01145514,87297.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053322983,0.01071339,87296.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053323176,0.01071339,87295.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053323404,0.01145514,87297.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053323405,0.01071339,87294.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053323685,0.01145514,87297.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053323889,0.01071417,87296.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053324091,0.01071417,87295.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053324270,0.01145514,87297.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053324503,0.01071511,87296.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053324639,0.01071511,87295.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053324839,0.01145514,87297.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053325050,0.01071512,87296.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053325314,0.01145501,87298.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053325526,0.0221712,87297.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053325750,0.01071606,87296.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053325921,0.01071602,87295.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053326150,0.01145514,87297.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053326355,0.01071604,87296.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053326586,0.01145514,87297.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053326761,0.0107172,87296.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053326967,0.01145514,87297.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053328929,0.01145527,87296.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053329272,0.01145514,87297.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053329489,0.01145527,87296.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053329698,0.01145514,87297.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053330098,0.01145527,87296.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053331085,0.01145514,87297.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053331255,0.01145501,87298.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053331455,0.01072668,87297.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053331671,0.01145501,87298.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053331863,0.01072679,87297.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053332062,0.01145501,87298.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053332237,0.01072675,87297.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053332470,0.01073202,87296.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053332680,0.01148,87301.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053332681,0.01073202,87295.0,87287.0,1.81e-06]
["bitfinex","BTCUSD",1767053332882,0.02293462,87301.0,87295.0,0.000549]
["bitfinex","BTCUSD",1767053333081,0.01073206,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767053333280,0.01073206,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767053333482,0.01073206,87298.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767053333683,0.01148,87301.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053333885,0.01073246,87300.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767053334085,0.01073246,87299.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767053334302,0.01073246,87298.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767053334508,0.01148,87301.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053334730,0.01073243,87300.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053334975,0.01073243,87299.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053335136,0.01073243,87298.0,87295.0,0.01099957]
["bitfinex","BTCUSD",1767053335312,0.01148,87301.0,87295.0,0.01099957]
["bitfinex","BTCUSD",1767053335517,0.01073248,87300.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767053335741,0.0003855,87302.0,87295.0,0.01099957]
["bitfinex","BTCUSD",1767053336062,0.0003855,87302.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767053336575,0.0003855,87302.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767053336788,0.0003855,87302.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767053336999,0.0003855,87302.0,87295.0,0.01099957]
["bitfinex","BTCUSD",1767053337861,0.0003855,87302.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767053338120,0.0003855,87302.0,87290.0,0.06873614]
["bitfinex","BTCUSD",1767053338242,0.0003855,87302.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767053338619,0.0003855,87302.0,87292.0,0.0229358]
["bitfinex","BTCUSD",1767053339796,0.0003855,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767053340351,0.0003855,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053340515,0.0003855,87302.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767053340716,0.0003855,87302.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767053340892,0.0003855,87302.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767053341303,0.0003855,87302.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767053342345,0.0003855,87302.0,87301.0,0.04421163]
["bitfinex","BTCUSD",1767053342525,0.01148,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767053342526,0.0001889,87308.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767053342726,0.02473079,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767053342952,0.0001451,87317.0,87299.0,0.15658]
["bitfinex","BTCUSD",1767053343160,0.0001451,87317.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767053343574,0.0002,87319.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767053343982,0.0002,87319.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053344930,0.0002,87319.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767053345165,0.0002,87319.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767053345373,0.0002,87319.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053345594,0.0002,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767053346006,0.0002,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767053346250,0.0002,87319.0,87310.0,0.05726663]
["bitfinex","BTCUSD",1767053346251,0.0002,87319.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053346452,0.0002,87319.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767053346656,0.0002,87319.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053346808,0.00030785,87319.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767053347025,0.00030785,87319.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767053347350,0.00026618,87319.0,87308.0,0.01148]
["bitfinex","BTCUSD",1767053347552,0.00026618,87319.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053347750,0.00026618,87319.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767053348115,0.00026618,87319.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053348315,0.00026618,87319.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767053348681,0.00026618,87319.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767053350285,0.00026618,87319.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767053350493,0.00026618,87319.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767053350626,0.00026618,87319.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767053350835,0.00026618,87319.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053351188,0.00026618,87319.0,86001.0,0.004]
["bitfinex","BTCUSD",1767053351189,0.01071208,87318.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767053351386,0.000549,87310.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767053351688,0.00026618,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767053351932,0.01071225,87318.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767053352102,0.00026618,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767053352312,0.01071225,87318.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767053352446,0.00026618,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767053352653,0.01071183,87318.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767053352857,0.00026618,87319.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767053353060,0.01071184,87318.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767053353276,0.00026618,87319.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767053353524,0.01071159,87318.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767053353730,0.00026618,87319.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767053353956,0.00026618,87319.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767053354109,0.00026618,87319.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767053354523,0.00026618,87319.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053354803,0.00026618,87319.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767053355316,0.0002,87323.0,87313.0,0.05726524]
["bitfinex","BTCUSD",1767053355521,0.01071087,87322.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767053355725,0.0002,87323.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767053356090,0.01071087,87322.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767053356295,0.000549,87315.0,87306.0,0.01156181]
["bitfinex","BTCUSD",1767053356495,0.000549,87315.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767053356700,0.01145239,87318.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767053356899,0.01145252,87317.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767053357488,0.01145239,87318.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767053360239,0.01145213,87320.0,87307.0,0.02293383]
["bitfinex","BTCUSD",1767053360411,0.02216431,87319.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767053360626,0.000549,87307.0,87294.0,0.06873262]
["bitfinex","BTCUSD",1767053360850,0.00010779,87307.0,87295.0,0.01148]
["bitfinex","BTCUSD",1767053361051,0.00010779,87307.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767053361052,0.06883111,87307.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767053361254,0.01145436,87303.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767053361503,0.01145436,87303.0,87290.0,0.02293606]
["bitfinex","BTCUSD",1767053361631,0.000549,87290.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767053361837,0.01145462,87301.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767053362195,0.01145475,87300.0,87286.0,0.01169169]
["bitfinex","BTCUSD",1767053362625,0.01145475,87300.0,87286.0,0.0002351]
["bitfinex","BTCUSD",1767053362626,0.01145501,87298.0,87286.0,0.0002351]
["bitfinex","BTCUSD",1767053362830,0.01145488,87299.0,87286.0,0.0002351]
["bitfinex","BTCUSD",1767053363220,0.01145462,87301.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767053363416,0.01145462,87301.0,87286.0,0.01169169]
["bitfinex","BTCUSD",1767053363774,0.01145462,87301.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767053363997,0.01148,87302.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767053364202,0.01148,87302.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767053364424,0.0002,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767053364625,0.0002,87299.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767053364839,0.0002,87299.0,87289.0,0.01141541]
["bitfinex","BTCUSD",1767053365042,0.0002,87299.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767053365626,0.0002,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767053366568,0.0002,87299.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767053366770,0.0002,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767053366968,0.0002,87299.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767053367756,0.0002,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767053368320,0.0002,87299.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053368506,0.00010779,87307.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767053368735,0.00010779,87307.0,87296.0,0.01141249]
["bitfinex","BTCUSD",1767053369075,0.00010779,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053369278,0.00010779,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767053369491,0.01156162,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053369715,0.00010779,87307.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767053370343,0.00010779,87307.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767053370530,0.00010779,87307.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767053370732,0.00010779,87307.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767053371156,0.00010779,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767053371393,0.00010779,87307.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767053371594,0.00010779,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767053372385,0.00010779,87307.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767053375512,0.01145409,87305.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767053375765,0.01145436,87303.0,87292.0,0.01092]
["bitfinex","BTCUSD",1767053375974,0.01145449,87302.0,87288.0,0.02293632]
["bitfinex","BTCUSD",1767053376348,0.01145449,87302.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767053376593,0.01145475,87300.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767053376744,0.01145475,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767053376948,0.01145488,87299.0,87287.0,0.01148]
["bitfinex","BTCUSD",1767053377148,0.22908312,87305.0,87286.0,0.0002351]
["bitfinex","BTCUSD",1767053377149,0.01145514,87297.0,87286.0,0.0002351]
["bitfinex","BTCUSD",1767053377363,0.000549,87287.0,87286.0,1e-07]
["bitfinex","BTCUSD",1767053377843,0.01145593,87291.0,87286.0,1e-07]
["bitfinex","BTCUSD",1767053377968,0.0114558,87292.0,87286.0,1e-07]
["bitfinex","BTCUSD",1767053378578,0.01145593,87291.0,87286.0,1e-07]
["bitfinex","BTCUSD",1767053379031,0.0114558,87292.0,87286.0,1e-07]
["bitfinex","BTCUSD",1767053379267,0.01145567,87293.0,87286.0,1e-07]
["bitfinex","BTCUSD",1767053379461,0.06873016,87298.0,87286.0,1e-07]
["bitfinex","BTCUSD",1767053379665,0.01071325,87295.0,87286.0,1e-07]
["bitfinex","BTCUSD",1767053379857,0.01145514,87297.0,87286.0,1e-07]
["bitfinex","BTCUSD",1767053380061,0.01071324,87296.0,87286.0,1e-07]
["bitfinex","BTCUSD",1767053380301,0.01145527,87296.0,87286.0,1e-07]
["bitfinex","BTCUSD",1767053381021,0.0114554,87295.0,87286.0,1e-07]
["bitfinex","BTCUSD",1767053381225,0.01145501,87298.0,87286.0,1e-07]
["bitfinex","BTCUSD",1767053381226,0.01145514,87297.0,87286.0,1e-07]
["bitfinex","BTCUSD",1767053381462,0.01071267,87296.0,87286.0,1e-07]
["bitfinex","BTCUSD",1767053381643,0.01145527,87296.0,87286.0,1e-07]
["bitfinex","BTCUSD",1767053384180,0.0114554,87295.0,87286.0,1e-07]
["bitfinex","BTCUSD",1767053384375,0.01145567,87293.0,87286.0,1e-07]
["bitfinex","BTCUSD",1767053385014,0.0114558,87292.0,87286.0,1e-07]
["bitfinex","BTCUSD",1767053385669,0.01145593,87291.0,87286.0,1e-07]
["bitfinex","BTCUSD",1767053385874,0.0114558,87292.0,87286.0,1e-07]
["bitfinex","BTCUSD",1767053386256,0.0114554,87295.0,87286.0,1e-07]
["bitfinex","BTCUSD",1767053386577,0.01145527,87296.0,87286.0,1e-07]
["bitfinex","BTCUSD",1767053386729,0.01071373,87295.0,87286.0,1e-07]
["bitfinex","BTCUSD",1767053387078,0.01145514,87297.0,87286.0,1e-07]
["bitfinex","BTCUSD",1767053387288,0.022169,87296.0,87286.0,1e-07]
["bitfinex","BTCUSD",1767053387488,0.01071373,87295.0,87286.0,1e-07]
["bitfinex","BTCUSD",1767053389914,0.01071373,87294.0,87286.0,1e-07]
["bitfinex","BTCUSD",1767053390068,0.01145514,87297.0,87286.0,1e-07]
["bitfinex","BTCUSD",1767053390408,0.02217496,87296.0,87286.0,1e-07]
["bitfinex","BTCUSD",1767053390608,0.01071969,87295.0,87286.0,1e-07]
["bitfinex","BTCUSD",1767053390819,0.01071969,87294.0,87286.0,1e-07]
["bitfinex","BTCUSD",1767053391022,0.01145501,87298.0,87286.0,0.01145669]
["bitfinex","BTCUSD",1767053391223,0.01072189,87297.0,87286.0,0.01145669]
["bitfinex","BTCUSD",1767053391367,0.01072189,87296.0,87286.0,0.01145669]
["bitfinex","BTCUSD",1767053391589,0.01072189,87295.0,87287.0,0.06873823]
["bitfinex","BTCUSD",1767053391789,0.01148,87299.0,87286.0,0.01145669]
["bitfinex","BTCUSD",1767053391989,0.01072297,87298.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767053392187,0.01072297,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767053392416,0.01072297,87296.0,87286.0,0.01145669]
["bitfinex","BTCUSD",1767053392617,0.02293488,87299.0,87286.0,0.01145669]
["bitfinex","BTCUSD",1767053392618,0.01072297,87295.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767053392849,0.01148,87299.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767053393055,0.01072298,87298.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767053393226,0.01072298,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767053393432,0.01072298,87296.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767053393597,0.01072298,87295.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767053393799,0.02293488,87299.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767053394000,0.01072296,87298.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767053394196,0.02293488,87299.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767053394197,0.01072296,87297.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767053394398,0.01148,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767053394613,0.01148,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767053395055,0.01148,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767053395233,0.01148,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767053395453,0.01148,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767053397272,0.01148,87299.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767053397674,0.01148,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767053397886,0.01148,87299.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053398043,0.01148,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767053398854,0.01148,87299.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767053399131,0.01148,87304.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767053399334,0.01158779,87307.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767053399703,0.01158779,87307.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767053399906,0.01158779,87307.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767053400160,0.01158779,87307.0,87301.0,0.01038598]
["bitfinex","BTCUSD",1767053400321,0.01158779,87307.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767053400704,0.01158779,87307.0,87301.0,0.01038598]
["bitfinex","BTCUSD",1767053400916,0.01158779,87307.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767053401503,0.01158779,87307.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053401713,0.00010779,87307.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053402333,0.00010779,87307.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767053402733,0.00010779,87307.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767053402931,0.001099,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053403334,0.01145396,87306.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053403533,0.01145396,87306.0,87293.0,0.02293567]
["bitfinex","BTCUSD",1767053403962,0.00010779,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053404162,0.00010779,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767053404364,0.00010779,87307.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767053405467,0.00010779,87307.0,87297.0,0.01141162]
["bitfinex","BTCUSD",1767053405670,0.00010779,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767053406644,0.00010779,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767053406825,0.00010779,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053406826,0.01156162,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053407367,0.01156162,87307.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767053407510,0.01156162,87307.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767053407714,0.01156162,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053408076,0.01156162,87307.0,87294.0,0.01141436]
["bitfinex","BTCUSD",1767053408333,0.01156162,87307.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767053408735,0.01145396,87306.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053408890,0.01156162,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053409703,0.00010779,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767053409909,0.00010779,87307.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767053410121,0.01156162,87307.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767053410302,0.00010779,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053410538,0.00010779,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767053410968,0.00010779,87307.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767053411177,0.00010779,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767053411385,0.01156162,87307.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767053411568,0.00010779,87307.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767053411971,0.00010779,87307.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767053412181,0.00010779,87307.0,87291.0,0.24059829]
["bitfinex","BTCUSD",1767053412182,0.0002,87325.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767053412383,0.0107219,87320.0,87315.0,0.06871666]
["bitfinex","BTCUSD",1767053412590,0.0107219,87319.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767053412745,0.0002,87325.0,87318.0,0.01140927]
["bitfinex","BTCUSD",1767053412968,0.01188,87328.0,87326.0,0.05725661]
["bitfinex","BTCUSD",1767053412969,1e-08,87328.0,87326.0,0.05725661]
["bitfinex","BTCUSD",1767053413163,0.01144976,87338.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767053413368,0.01144976,87338.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767053413369,0.000549,87326.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767053413551,0.01145016,87335.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767053413788,0.01145042,87333.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767053413948,0.01145042,87333.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767053414206,0.01145042,87333.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767053414800,0.00027823,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767053415001,0.00027823,87331.0,87328.0,0.068706]
["bitfinex","BTCUSD",1767053415207,0.00027823,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053415333,0.00027823,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053415535,0.000549,87326.0,87325.0,0.05725737]
["bitfinex","BTCUSD",1767053415740,0.00027823,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053415946,0.00027823,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053416145,0.00027823,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053416553,0.00027823,87331.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767053417174,0.00027823,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053417386,0.00027823,87331.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053417544,0.00027823,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053418158,0.00027823,87331.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053418366,0.00027823,87331.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767053421266,0.0001627,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767053421589,0.0001627,87340.0,87330.0,0.01120852]
["bitfinex","BTCUSD",1767053421804,0.0001627,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767053422233,0.0001627,87340.0,87330.0,0.01120852]
["bitfinex","BTCUSD",1767053422434,0.0001627,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767053422637,0.0001627,87340.0,87330.0,0.01120852]
["bitfinex","BTCUSD",1767053422638,0.0001627,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767053422956,0.0001627,87340.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767053423149,0.0001627,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767053423351,0.0001627,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767053423550,0.0001627,87340.0,87327.0,0.06870673]
["bitfinex","BTCUSD",1767053423795,0.0001627,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767053424257,0.0001627,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767053424460,0.000549,87331.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053424709,0.0116122,87340.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053424889,0.0001627,87340.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053425084,0.0001627,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767053425289,0.0001627,87340.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767053425498,0.0001627,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767053425699,0.0001627,87340.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767053426094,0.0001627,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767053426299,2.7e-06,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767053426497,2.7e-06,87340.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767053426882,2.7e-06,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767053427335,2.7e-06,87340.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767053428134,2.7e-06,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767053428655,2.7e-06,87340.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767053429496,2.7e-06,87340.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767053429696,0.000549,87337.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767053429853,2.7e-06,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767053429854,2.7e-06,87340.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767053430062,2.7e-06,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767053431050,0.0002,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767053431247,0.02217478,87347.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767053431633,0.01148,87347.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767053431847,0.000549,87338.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767053432048,0.01148,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767053432252,0.02292859,87347.0,87334.0,0.16049029]
["bitfinex","BTCUSD",1767053432466,0.02292859,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767053432677,0.01148,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767053432889,0.01148,87347.0,87331.0,0.05725286]
["bitfinex","BTCUSD",1767053432890,0.000549,87335.0,87325.0,0.0687088]
["bitfinex","BTCUSD",1767053433233,0.01145029,87334.0,87324.0,0.01148]
["bitfinex","BTCUSD",1767053433420,0.01145029,87334.0,87319.0,0.06871329]
["bitfinex","BTCUSD",1767053433624,0.01145029,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767053433764,0.01148,87338.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767053433765,0.06872891,87338.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767053433965,0.01145029,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767053434173,0.01145016,87335.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767053434510,0.01145016,87335.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767053434739,0.01145003,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767053434911,0.0114499,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053435358,0.01145016,87335.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767053435568,0.01145016,87335.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767053435777,0.01145029,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767053435985,0.0114499,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053436190,0.01145016,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767053436402,0.01145003,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767053436818,0.0114499,87337.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767053437274,0.0572495,87337.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767053437491,0.0572495,87337.0,87319.0,7.823e-05]
["bitfinex","BTCUSD",1767053437492,0.01145055,87332.0,87319.0,7.823e-05]
["bitfinex","BTCUSD",1767053437703,0.01145016,87335.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767053437842,0.01145016,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767053438230,0.01145003,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767053438430,0.0114499,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053438629,0.01145003,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767053439042,0.01145029,87334.0,87318.0,0.08019407]
["bitfinex","BTCUSD",1767053439195,0.01145042,87333.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767053439618,0.01145016,87335.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767053439844,0.0114499,87337.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767053440045,0.02216385,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767053440219,0.01071382,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053440426,0.01071382,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767053441564,0.01071382,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053441765,0.01071382,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053441908,0.01071382,87333.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053442112,0.01148,87338.0,87324.0,0.05725795]
["bitfinex","BTCUSD",1767053442403,0.01148,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053442789,0.01148,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767053443245,0.01148,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767053444140,0.01148,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053444742,0.01148,87338.0,87327.0,0.01114424]
["bitfinex","BTCUSD",1767053445177,0.01148,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767053445349,0.01148,87338.0,87327.0,0.01114424]
["bitfinex","BTCUSD",1767053445574,0.01148,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767053445734,0.01148,87338.0,87327.0,0.01114424]
["bitfinex","BTCUSD",1767053445735,0.01148,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053447014,0.01145016,87335.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767053447217,0.01145016,87335.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767053447415,0.01145029,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767053447644,0.01145042,87333.0,87319.0,0.01153049]
["bitfinex","BTCUSD",1767053447958,0.01145055,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767053448816,0.01145055,87332.0,87319.0,0.01153049]
["bitfinex","BTCUSD",1767053449025,0.01145042,87333.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767053449476,0.01145029,87334.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767053449683,0.01145003,87336.0,87320.0,0.06871212]
["bitfinex","BTCUSD",1767053449999,0.01145029,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767053450198,0.01145016,87335.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767053450400,0.01145016,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767053450600,0.01145003,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767053451002,0.01144937,87341.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053451164,0.01145042,87333.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767053451381,0.01145003,87336.0,87319.0,0.01153049]
["bitfinex","BTCUSD",1767053451382,0.0114499,87337.0,87319.0,7.823e-05]
["bitfinex","BTCUSD",1767053451588,0.05725155,87334.0,87319.0,7.823e-05]
["bitfinex","BTCUSD",1767053451791,0.01145055,87332.0,87319.0,7.823e-05]
["bitfinex","BTCUSD",1767053452031,0.06870368,87332.0,87319.0,7.823e-05]
["bitfinex","BTCUSD",1767053452294,0.01145108,87328.0,87313.0,0.0001678]
["bitfinex","BTCUSD",1767053452473,0.01145121,87327.0,87318.0,0.011009]
["bitfinex","BTCUSD",1767053452677,0.01165094,87329.0,87318.0,0.011009]
["bitfinex","BTCUSD",1767053452826,0.06890579,87329.0,87318.0,0.011009]
["bitfinex","BTCUSD",1767053453280,0.01145121,87327.0,87318.0,0.011009]
["bitfinex","BTCUSD",1767053454246,0.01165094,87329.0,87318.0,0.011009]
["bitfinex","BTCUSD",1767053454943,0.06890599,87329.0,87315.0,0.01148]
["bitfinex","BTCUSD",1767053455149,0.01165094,87329.0,87315.0,0.02293278]
["bitfinex","BTCUSD",1767053455584,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767053455736,0.01145108,87328.0,87315.0,0.01148]
["bitfinex","BTCUSD",1767053456134,0.01145121,87327.0,87315.0,0.01148]
["bitfinex","BTCUSD",1767053456385,0.01165094,87329.0,87315.0,0.01148]
["bitfinex","BTCUSD",1767053456795,0.0002,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767053458020,0.0002,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767053458827,0.0002,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767053459027,0.0002,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767053459405,0.0002,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767053459622,0.0002,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767053460319,0.0002,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767053460521,0.0002,87329.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767053460776,0.0002,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767053460903,0.0002,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767053461115,0.0002,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767053461299,0.01165094,87329.0,87315.0,0.02293278]
["bitfinex","BTCUSD",1767053461766,0.01165094,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767053462056,0.01145108,87328.0,87315.0,0.02293278]
["bitfinex","BTCUSD",1767053462470,0.0002,87329.0,87315.0,0.02293278]
["bitfinex","BTCUSD",1767053462677,0.0002,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767053463271,0.0002,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767053463622,0.0002,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767053463819,0.0002,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767053464173,0.01165094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767053464320,0.0002,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767053464516,0.0002,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767053464721,0.01145134,87326.0,87315.0,0.01148]
["bitfinex","BTCUSD",1767053464927,0.01145186,87322.0,87309.0,0.01165357]
["bitfinex","BTCUSD",1767053465167,0.01145186,87322.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767053465547,0.01145186,87322.0,87310.0,0.02293344]
["bitfinex","BTCUSD",1767053465756,0.01145199,87321.0,87310.0,0.00091]
["bitfinex","BTCUSD",1767053466091,0.01145199,87321.0,87309.0,0.0002]
["bitfinex","BTCUSD",1767053466266,0.01145186,87322.0,87309.0,0.0002]
["bitfinex","BTCUSD",1767053466974,0.01145186,87322.0,87309.0,0.01165357]
["bitfinex","BTCUSD",1767053467216,0.01145199,87321.0,87309.0,0.0002]
["bitfinex","BTCUSD",1767053467408,0.01145252,87317.0,87309.0,0.0002]
["bitfinex","BTCUSD",1767053468147,0.01145265,87316.0,87309.0,0.0002]
["bitfinex","BTCUSD",1767053468468,0.01145265,87316.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767053468469,0.01145317,87312.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767053468675,0.01145331,87311.0,87299.0,0.00010779]
["bitfinex","BTCUSD",1767053468972,0.01145331,87311.0,87299.0,0.01156267]
["bitfinex","BTCUSD",1767053469211,0.01145317,87312.0,87299.0,0.01156267]
["bitfinex","BTCUSD",1767053469608,0.01145304,87313.0,87299.0,0.01156267]
["bitfinex","BTCUSD",1767053470144,0.01145317,87312.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767053470326,0.01145291,87314.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767053470534,0.01145304,87313.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767053470746,0.01145304,87313.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767053470993,0.01145304,87313.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767053471465,0.01145304,87313.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767053471852,0.01145304,87313.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767053472051,0.01145331,87311.0,87299.0,0.01156267]
["bitfinex","BTCUSD",1767053472586,0.01145331,87311.0,87299.0,0.00010779]
["bitfinex","BTCUSD",1767053472787,0.01145317,87312.0,87299.0,0.00010779]
["bitfinex","BTCUSD",1767053473760,0.01148,87321.0,87312.0,0.000199]
["bitfinex","BTCUSD",1767053473965,0.0002,87329.0,87321.0,0.00055]
["bitfinex","BTCUSD",1767053474168,0.01071568,87328.0,87315.0,0.05726381]
["bitfinex","BTCUSD",1767053474371,0.01071568,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767053474596,0.01071568,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767053474871,0.01071568,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767053475183,0.02313094,87329.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767053475387,0.02216765,87328.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767053475533,0.02313094,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767053475755,0.02216763,87328.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767053475954,0.01145108,87328.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767053476157,0.02313094,87329.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767053476158,0.02313094,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767053476375,0.01071724,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767053476687,0.02313094,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767053476688,0.01071724,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767053476902,0.02313094,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767053477099,0.01071724,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767053477235,0.01071724,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767053477436,0.02313094,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767053477642,0.01071801,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767053477932,0.01071801,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767053478146,0.01168,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767053478318,0.01071863,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767053478498,0.01071863,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767053478714,0.01168,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767053478893,0.01071871,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767053479097,0.01148,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767053479364,0.01148,87328.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767053479495,0.0002127,87332.0,87328.0,0.000199]
["bitfinex","BTCUSD",1767053479693,0.03832485,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767053479920,0.01071972,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767053480138,0.01071972,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767053480339,0.0002127,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767053480492,0.03944855,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767053480691,0.01072059,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767053480966,0.01072059,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767053481168,0.01072104,87328.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767053481372,0.0002127,87332.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767053481572,0.03874309,87331.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767053481783,0.01072156,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767053481992,0.01072156,87329.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767053482190,0.01072156,87328.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767053482427,0.0002127,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767053482633,0.03928269,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767053482835,0.01072249,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767053483043,0.01072249,87329.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053483243,0.01072249,87328.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053483496,0.0002127,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053483721,0.0384069,87331.0,87328.0,0.000199]
["bitfinex","BTCUSD",1767053483953,0.01072303,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053484157,0.0002127,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053484351,0.01072314,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053484556,0.01072314,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053484773,0.0002127,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053484982,0.01072314,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053485180,0.01072314,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053485397,0.0002127,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053485598,0.01072354,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053485801,0.01072354,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053486007,0.0002127,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053486213,0.01072362,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053486419,0.01072362,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053486628,0.0002127,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767053486838,0.0002127,87332.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767053486839,0.0002127,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053487046,0.0002127,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053487243,0.0002127,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053487471,0.0002127,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053487674,0.0002127,87332.0,87321.0,0.0687119]
["bitfinex","BTCUSD",1767053487851,0.0002127,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053488192,0.0002127,87332.0,87321.0,0.0687119]
["bitfinex","BTCUSD",1767053488193,0.05724401,87346.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767053488440,0.01148,87341.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767053488593,0.00032051,87345.0,87329.0,0.0572541]
["bitfinex","BTCUSD",1767053488594,0.00032051,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767053488798,0.01148,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767053488996,0.01148,87344.0,87331.0,0.06870403]
["bitfinex","BTCUSD",1767053488997,0.02292898,87344.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767053489202,0.02292898,87344.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767053489420,0.02292898,87344.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767053490515,0.01144872,87346.0,87332.0,0.14824]
["bitfinex","BTCUSD",1767053490723,0.06869558,87342.0,87332.0,0.00010781]
["bitfinex","BTCUSD",1767053490931,0.00044119,87332.0,87330.0,0.01148]
["bitfinex","BTCUSD",1767053491281,0.01145003,87336.0,87326.0,0.01148]
["bitfinex","BTCUSD",1767053491486,0.01145029,87334.0,87326.0,0.01148]
["bitfinex","BTCUSD",1767053491690,0.00055,87326.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767053491928,0.00055,87326.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767053492312,0.01145016,87335.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767053492512,0.01145016,87335.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767053492731,0.01145029,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767053492901,0.01145029,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767053493295,2.9e-07,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767053493727,2.9e-07,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767053493925,2.9e-07,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767053494127,0.01145058,87334.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767053494342,0.01145058,87334.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767053494551,0.01145042,87333.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767053494800,0.01145058,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767053495028,2.9e-07,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767053495329,2.9e-07,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767053495733,0.01145042,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767053496258,0.01145042,87333.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767053496476,2.9e-07,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767053496824,0.01145058,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767053497465,0.01145042,87333.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767053497701,0.01145058,87334.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1767053498229,0.01145042,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767053498562,0.01145058,87334.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767053498767,2.9e-07,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767053499001,2.9e-07,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053499403,2.9e-07,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053500625,2.9e-07,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053500849,2.9e-07,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053501053,2.9e-07,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767053501236,2.9e-07,87334.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767053501643,0.01145058,87334.0,87318.0,0.01148]
["bitfinex","BTCUSD",1767053502137,0.01145068,87331.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1767053502487,0.01145081,87330.0,87318.0,0.01148]
["bitfinex","BTCUSD",1767053502914,0.01145068,87331.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1767053503107,0.01145081,87330.0,87318.0,0.01148]
["bitfinex","BTCUSD",1767053503308,0.01145055,87332.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767053503718,0.01145068,87331.0,87318.0,0.01148]
["bitfinex","BTCUSD",1767053503917,0.01145068,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767053504121,0.01145068,87331.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1767053505754,0.01145055,87332.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767053507060,0.01145042,87333.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767053507566,0.06870259,87333.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1767053507764,0.01145055,87332.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767053508370,0.01145055,87332.0,87318.0,0.01148]
["bitfinex","BTCUSD",1767053508569,0.01145055,87332.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767053508829,0.01145055,87332.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1767053509035,0.01145068,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767053509210,0.01145081,87330.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1767053509359,0.01145081,87330.0,87318.0,0.01148]
["bitfinex","BTCUSD",1767053509556,0.01145068,87331.0,87318.0,0.01148]
["bitfinex","BTCUSD",1767053509755,0.01145081,87330.0,87318.0,0.01148]
["bitfinex","BTCUSD",1767053510172,0.01145068,87331.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1767053511489,0.01145081,87330.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767053511707,0.01145068,87331.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767053511907,0.01145068,87331.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767053512265,0.01145094,87329.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767053512698,0.01145108,87328.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767053512905,0.01145108,87328.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767053513107,0.01145108,87328.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767053513231,0.01145134,87326.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767053513432,0.01145147,87325.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767053515488,0.01145134,87326.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767053515931,0.01145121,87327.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767053516157,0.01145147,87325.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767053516348,0.01145121,87327.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767053517502,0.01145147,87325.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767053517725,0.01145121,87327.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767053517906,0.06870661,87328.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767053518123,0.01074252,87327.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767053518328,0.01145121,87327.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767053518884,0.01145134,87326.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767053520088,0.01145147,87325.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767053520318,0.01145108,87328.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767053520449,0.01074222,87327.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767053520650,0.01145081,87330.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767053520868,0.02219316,87329.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767053521066,0.01074222,87328.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767053521268,0.02219374,87327.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767053521599,0.01145134,87326.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767053522014,0.01145173,87323.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767053522169,0.05725988,87322.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767053522381,0.05725988,87322.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767053522382,0.000441,87316.0,87307.0,2.1e-06]
["bitfinex","BTCUSD",1767053522698,0.01145278,87315.0,87307.0,2.1e-06]
["bitfinex","BTCUSD",1767053522914,0.01145252,87317.0,87306.0,2.1e-06]
["bitfinex","BTCUSD",1767053523495,0.01145317,87312.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767053523684,0.01145304,87313.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767053523883,0.01145317,87312.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767053524087,0.01145317,87312.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767053524502,0.01145331,87311.0,87298.0,0.02293501]
["bitfinex","BTCUSD",1767053524925,0.01145317,87312.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767053525078,0.01145317,87312.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767053525282,0.01145317,87312.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767053525479,0.01145331,87311.0,87298.0,0.02293501]
["bitfinex","BTCUSD",1767053525685,0.01145357,87309.0,87298.0,0.01148]
["bitfinex","BTCUSD",1767053526301,0.01145331,87311.0,87298.0,0.01148]
["bitfinex","BTCUSD",1767053526529,0.01145331,87311.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767053526690,0.01145344,87310.0,87298.0,0.01148]
["bitfinex","BTCUSD",1767053527088,0.01145344,87310.0,87298.0,0.02293501]
["bitfinex","BTCUSD",1767053527689,0.01145344,87310.0,87298.0,0.01148]
["bitfinex","BTCUSD",1767053528089,0.01145331,87311.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767053528295,0.06872064,87310.0,87298.0,0.01148]
["bitfinex","BTCUSD",1767053528434,0.0114537,87308.0,87298.0,0.01148]
["bitfinex","BTCUSD",1767053529072,0.06872064,87310.0,87298.0,0.01148]
["bitfinex","BTCUSD",1767053530299,0.01145331,87311.0,87298.0,0.02293501]
["bitfinex","BTCUSD",1767053530706,0.01145344,87310.0,87297.0,0.01148]
["bitfinex","BTCUSD",1767053531006,0.01145344,87310.0,87297.0,0.02293514]
["bitfinex","BTCUSD",1767053531183,0.01145344,87310.0,87297.0,0.01148]
["bitfinex","BTCUSD",1767053531554,0.01145344,87310.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767053531761,0.01145344,87310.0,87294.0,0.01166724]
["bitfinex","BTCUSD",1767053531762,0.01145383,87307.0,87294.0,0.01166724]
["bitfinex","BTCUSD",1767053532210,0.05726786,87309.0,87294.0,0.01166724]
["bitfinex","BTCUSD",1767053532411,0.0114537,87308.0,87294.0,0.01166724]
["bitfinex","BTCUSD",1767053532616,0.0114537,87308.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767053533119,0.01145357,87309.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767053533324,0.0114537,87308.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767053533521,0.01145357,87309.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767053533665,0.01145357,87309.0,87294.0,0.01166724]
["bitfinex","BTCUSD",1767053533890,0.0114537,87308.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767053534090,0.01145357,87309.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767053534912,0.01145344,87310.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767053535111,0.01145344,87310.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767053535112,0.0114537,87308.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767053535316,0.01145357,87309.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767053535317,0.01148,87307.0,87293.0,0.06873338]
["bitfinex","BTCUSD",1767053535522,0.01148,87307.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767053535722,0.01148,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767053536152,0.01148,87307.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767053537019,0.01148,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767053537437,0.01148,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053537759,0.01148,87307.0,87295.0,0.0108454]
["bitfinex","BTCUSD",1767053538051,0.01148,87307.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767053538217,0.02293383,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053538418,0.01148,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767053539218,0.01148,87307.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767053539458,0.01148,87307.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767053539612,0.01148,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767053539816,0.02293383,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053540012,0.01145396,87306.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767053540216,0.02293383,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053540482,0.01145396,87306.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767053540833,0.02293383,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053541166,0.02293383,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767053541372,0.02293383,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053541530,0.01148,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767053541744,0.02293383,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053542483,0.01148,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767053542782,0.02293383,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767053543134,0.01148,87307.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767053543517,0.01148,87307.0,87295.0,0.06873231]
["bitfinex","BTCUSD",1767053543718,0.01148,87307.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767053543919,0.01148,87307.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767053544163,0.01148,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767053544375,0.01148,87307.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767053544584,0.01148,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767053544959,0.01148,87307.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767053545166,0.01148,87307.0,87294.0,0.06873308]
["bitfinex","BTCUSD",1767053545638,0.01148,87307.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767053546472,0.01148,87307.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767053546473,0.011372,87307.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767053546888,0.011372,87307.0,87296.0,0.00010779]
["bitfinex","BTCUSD",1767053547089,0.011372,87307.0,87296.0,0.01156306]
["bitfinex","BTCUSD",1767053547473,0.011372,87307.0,87296.0,0.00010779]
["bitfinex","BTCUSD",1767053547667,0.02282583,87307.0,87296.0,0.00010779]
["bitfinex","BTCUSD",1767053548098,0.011372,87307.0,87296.0,0.00010779]
["bitfinex","BTCUSD",1767053548505,0.011372,87307.0,87296.0,0.01156306]
["bitfinex","BTCUSD",1767053550884,0.011372,87307.0,87296.0,0.00010779]
["bitfinex","BTCUSD",1767053551260,0.02282583,87307.0,87296.0,0.00010779]
["bitfinex","BTCUSD",1767053551437,0.011372,87307.0,87296.0,0.00010779]
["bitfinex","BTCUSD",1767053552176,0.02282583,87307.0,87296.0,0.00010779]
["bitfinex","BTCUSD",1767053552378,0.011372,87307.0,87296.0,0.00010779]
["bitfinex","BTCUSD",1767053553412,0.02282583,87307.0,87296.0,0.00010779]
["bitfinex","BTCUSD",1767053553767,0.011372,87307.0,87296.0,0.00010779]
["bitfinex","BTCUSD",1767053554730,0.011372,87307.0,87296.0,0.01156306]
["bitfinex","BTCUSD",1767053554881,0.011372,87307.0,87296.0,0.00010779]
["bitfinex","BTCUSD",1767053555325,0.011372,87307.0,87296.0,0.01156306]
["bitfinex","BTCUSD",1767053557836,0.011372,87307.0,87296.0,0.00010779]
["bitfinex","BTCUSD",1767053558035,0.011372,87307.0,87296.0,0.01156306]
["bitfinex","BTCUSD",1767053558253,0.011372,87307.0,87296.0,0.00010779]
["bitfinex","BTCUSD",1767053558450,0.011372,87307.0,87296.0,0.01156306]
["bitfinex","BTCUSD",1767053558615,0.011372,87307.0,87296.0,0.00010779]
["bitfinex","BTCUSD",1767053558816,0.011372,87307.0,87296.0,0.01156306]
["bitfinex","BTCUSD",1767053559239,0.011372,87307.0,87296.0,0.00010779]
["bitfinex","BTCUSD",1767053559433,0.01074808,87306.0,87296.0,0.00010779]
["bitfinex","BTCUSD",1767053559642,0.011372,87307.0,87296.0,0.00010779]
["bitfinex","BTCUSD",1767053559847,0.01074808,87306.0,87296.0,0.00010779]
["bitfinex","BTCUSD",1767053560045,0.011372,87307.0,87296.0,0.00010779]
["bitfinex","BTCUSD",1767053560277,0.01074808,87306.0,87296.0,0.01156306]
["bitfinex","BTCUSD",1767053560474,0.011372,87307.0,87296.0,0.00010779]
["bitfinex","BTCUSD",1767053560735,0.01074839,87306.0,87296.0,0.00010779]
["bitfinex","BTCUSD",1767053560917,0.011372,87307.0,87296.0,0.00010779]
["bitfinex","BTCUSD",1767053561130,0.0107484,87306.0,87296.0,0.00010779]
["bitfinex","BTCUSD",1767053561301,0.011372,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767053561506,0.01074877,87306.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767053561728,0.011372,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767053561877,0.01074879,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767053562073,0.011372,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767053562320,0.01074878,87306.0,87296.0,0.01156306]
["bitfinex","BTCUSD",1767053562489,0.011372,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767053562693,0.01074886,87306.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767053562893,0.011372,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767053563093,0.01074886,87306.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767053563297,0.011372,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767053563523,0.0107489,87306.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767053563726,0.011372,87307.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767053563941,0.01074891,87306.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767053564229,0.011372,87307.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767053564476,0.01074895,87306.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767053564751,0.011372,87307.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767053564971,0.01074895,87306.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767053565294,0.011372,87307.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767053565512,0.01074921,87306.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767053565714,0.011372,87307.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767053565871,0.01075075,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767053566071,0.011372,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767053566393,0.01075075,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767053566561,0.011372,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767053566765,0.01075081,87306.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767053567010,0.011372,87307.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767053567227,0.01075081,87306.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767053567408,0.011372,87307.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767053567605,0.01075076,87306.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767053567836,0.011372,87307.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767053568008,0.01075076,87306.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767053568204,0.011372,87307.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053568415,0.011372,87307.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767053569462,0.011372,87307.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053569700,0.01148,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053569855,0.01074987,87309.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053570057,0.01074987,87308.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053570299,0.01148,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053570499,0.01074959,87309.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053570750,0.01074959,87308.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053570915,0.01148,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767053571074,0.01074959,87309.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053571447,0.01074959,87308.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053571621,0.01148,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053571852,0.01074937,87309.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053571982,0.01074937,87308.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053572185,0.01148,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767053572407,0.01074937,87309.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053572611,0.01074937,87308.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053572809,0.01148,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053573016,0.01074919,87309.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053573181,0.01074919,87308.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053573379,0.01148,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053573584,0.01074905,87309.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053573780,0.01074905,87308.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053574034,0.01148,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053574255,0.01074905,87309.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053574549,0.01074905,87308.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053574753,0.01148,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053574954,0.01074893,87309.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767053575100,0.01074893,87308.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053575307,0.01148,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053575544,0.01074884,87309.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053575752,0.01074884,87308.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053575950,0.01148,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767053576155,0.01074881,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767053576368,0.01074881,87308.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767053576589,0.01148,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767053576794,0.01074868,87309.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767053576969,0.01074868,87308.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767053577150,0.01148,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053577448,0.01074868,87309.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053577649,0.01074868,87308.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053578012,0.01148,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053578198,0.01074859,87309.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767053578393,0.01074859,87308.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767053578592,0.01148,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767053578890,0.01074851,87309.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053579097,0.01074851,87308.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053579303,0.01148,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767053579516,0.01074847,87309.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767053579716,0.01074847,87308.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767053579865,0.01148,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767053580063,0.01074847,87309.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767053580262,0.01074847,87308.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767053580518,0.01148,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767053580717,0.01074847,87309.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767053580919,0.01074847,87308.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767053581071,0.01148,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767053581270,0.01074843,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767053581495,0.01074843,87308.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767053581828,0.01148,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053581968,0.01074847,87309.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053582173,0.01074847,87308.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767053582392,0.01148,87310.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767053582593,0.01074849,87309.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767053582816,0.01074849,87308.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767053582992,0.01148,87310.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767053583207,0.01074849,87309.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767053583409,0.01074849,87308.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767053583609,0.01148,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767053583814,0.01074847,87309.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767053584015,0.01074847,87308.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767053584253,0.01148,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053584434,0.01074849,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767053584638,0.01074849,87308.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767053584837,0.01148,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767053585026,0.01074849,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767053585223,0.01074849,87308.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767053585484,0.01148,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767053585657,0.01074851,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767053585844,0.01074851,87308.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767053586042,0.01148,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053586244,0.01074851,87309.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053586447,0.01074851,87308.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053586640,0.01148,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053586830,0.01074854,87309.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053587029,0.01074854,87308.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767053587266,0.01148,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053587469,0.01074867,87309.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053587629,0.01074867,87308.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053587850,0.01148,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053588056,0.01074867,87309.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053588272,0.01074867,87308.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767053588476,0.000549,87303.0,87292.0,0.05727841]
["bitfinex","BTCUSD",1767053588698,0.000549,87303.0,87291.0,0.02293593]
["bitfinex","BTCUSD",1767053588901,0.000549,87303.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767053589209,0.01145409,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767053589391,0.01074824,87304.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767053589572,0.01145422,87304.0,87291.0,0.01148]
["bitfinex","BTCUSD",1767053589773,0.01145422,87304.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767053590009,0.01145436,87303.0,87291.0,0.02293593]
["bitfinex","BTCUSD",1767053590208,0.01145422,87304.0,87291.0,0.02293593]
["bitfinex","BTCUSD",1767053590370,0.01145396,87306.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767053590712,0.01074741,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053590917,0.01074741,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053591116,0.01145383,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053591318,0.01074741,87306.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053591622,0.01074741,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053591918,0.01074741,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767053592101,0.01145383,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053592295,0.01145409,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767053592461,0.02220094,87304.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767053592668,0.01145422,87304.0,87291.0,0.01148]
["bitfinex","BTCUSD",1767053592922,0.01145475,87300.0,87285.0,0.01148]
["bitfinex","BTCUSD",1767053593122,0.03368111,87299.0,87285.0,0.01148]
["bitfinex","BTCUSD",1767053593280,0.01145514,87297.0,87285.0,0.01148]
["bitfinex","BTCUSD",1767053593482,0.01074623,87296.0,87285.0,0.02293672]
["bitfinex","BTCUSD",1767053593857,0.01145501,87298.0,87285.0,0.02293672]
["bitfinex","BTCUSD",1767053594049,0.02219839,87297.0,87285.0,0.02293672]
["bitfinex","BTCUSD",1767053594289,0.01145527,87296.0,87285.0,0.01148]
["bitfinex","BTCUSD",1767053594461,0.01145554,87294.0,87285.0,0.01148]
["bitfinex","BTCUSD",1767053595026,0.000442,87285.0,87283.0,0.0001842]
["bitfinex","BTCUSD",1767053595227,0.01148,87292.0,87283.0,0.0001842]
["bitfinex","BTCUSD",1767053598459,0.01148,87292.0,87283.0,0.01164118]
["bitfinex","BTCUSD",1767053598834,0.01148,87292.0,87283.0,0.0001842]
["bitfinex","BTCUSD",1767053599043,0.01148,87292.0,87283.0,0.01164118]
["bitfinex","BTCUSD",1767053599732,0.01148,87292.0,87283.0,0.0001842]
["bitfinex","BTCUSD",1767053600816,0.01148,87292.0,87283.0,0.01164118]
["bitfinex","BTCUSD",1767053600944,0.01148,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767053601362,0.01148,87292.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767053601567,0.01148,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767053601765,0.01148,87292.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767053601974,0.01148,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767053602196,0.01148,87292.0,87283.0,0.06892598]
["bitfinex","BTCUSD",1767053602197,0.01148,87292.0,87283.0,0.01164118]
["bitfinex","BTCUSD",1767053602425,0.01148,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767053602619,0.01148,87292.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767053602912,0.011373,87292.0,87283.0,0.01164118]
["bitfinex","BTCUSD",1767053603133,0.011373,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767053603367,0.011373,87292.0,87283.0,0.01164118]
["bitfinex","BTCUSD",1767053603971,0.011373,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767053604175,0.011373,87292.0,87283.0,0.01164118]
["bitfinex","BTCUSD",1767053604371,0.011373,87292.0,87283.0,0.0001842]
["bitfinex","BTCUSD",1767053608601,0.011373,87292.0,87283.0,0.01164118]
["bitfinex","BTCUSD",1767053608986,0.011373,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767053609195,0.011373,87292.0,87283.0,0.01164118]
["bitfinex","BTCUSD",1767053609954,0.011373,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767053612385,0.011373,87292.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767053613376,0.011373,87292.0,87285.0,0.01175032]
["bitfinex","BTCUSD",1767053613785,0.011373,87292.0,87285.0,0.0002936]
["bitfinex","BTCUSD",1767053615106,0.011373,87292.0,87285.0,0.01175032]
["bitfinex","BTCUSD",1767053615309,0.011373,87292.0,87285.0,0.0002936]
["bitfinex","BTCUSD",1767053615704,0.011373,87292.0,87285.0,0.01175032]
["bitfinex","BTCUSD",1767053615912,0.011373,87292.0,87285.0,0.0002936]
["bitfinex","BTCUSD",1767053616113,0.011373,87292.0,87285.0,0.01175032]
["bitfinex","BTCUSD",1767053616706,0.011373,87292.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767053616907,0.011373,87292.0,87285.0,0.01175032]
["bitfinex","BTCUSD",1767053617781,0.011373,87292.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767053618102,0.011373,87292.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767053618307,0.011373,87292.0,87289.0,0.01174979]
["bitfinex","BTCUSD",1767053618855,0.011373,87292.0,87289.0,0.0002936]
["bitfinex","BTCUSD",1767053619836,0.011373,87292.0,87289.0,6e-07]
["bitfinex","BTCUSD",1767053621066,0.01110864,87292.0,87289.0,6e-07]
["bitfinex","BTCUSD",1767053624894,0.01145501,87298.0,87289.0,6e-07]
["bitfinex","BTCUSD",1767053625100,0.01148,87292.0,87289.0,6e-07]
["bitfinex","BTCUSD",1767053626119,0.01145501,87298.0,87289.0,6e-07]
["bitfinex","BTCUSD",1767053626442,0.01148,87292.0,87289.0,6e-07]
["bitfinex","BTCUSD",1767053634202,0.011187,87292.0,87289.0,6e-07]
["bitfinex","BTCUSD",1767053634766,0.0107515,87291.0,87289.0,6e-07]
["bitfinex","BTCUSD",1767053634966,0.011187,87292.0,87289.0,6e-07]
["bitfinex","BTCUSD",1767053635178,0.0107515,87291.0,87289.0,6e-07]
["bitfinex","BTCUSD",1767053635375,0.011187,87292.0,87289.0,6e-07]
["bitfinex","BTCUSD",1767053635603,0.01075154,87291.0,87289.0,6e-07]
["bitfinex","BTCUSD",1767053635812,0.011187,87292.0,87289.0,6e-07]
["bitfinex","BTCUSD",1767053636017,0.01075154,87291.0,87289.0,6e-07]
["bitfinex","BTCUSD",1767053636229,0.011187,87292.0,87289.0,6e-07]
["bitfinex","BTCUSD",1767053636429,0.01075157,87291.0,87289.0,6e-07]
["bitfinex","BTCUSD",1767053636627,0.011187,87292.0,87289.0,6e-07]
["bitfinex","BTCUSD",1767053636811,0.01020157,87291.0,87289.0,6e-07]
["bitfinex","BTCUSD",1767053637017,0.011187,87292.0,87289.0,6e-07]
["bitfinex","BTCUSD",1767053637401,0.01148,87298.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767053637605,0.01148,87298.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767053639651,7.815e-05,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767053639882,0.01148,87302.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767053640159,0.01148,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767053640945,0.01148,87302.0,87291.0,7.815e-05]
["bitfinex","BTCUSD",1767053641146,0.000549,87292.0,87291.0,7.815e-05]
["bitfinex","BTCUSD",1767053641802,0.02293449,87302.0,87291.0,7.815e-05]
["bitfinex","BTCUSD",1767053642008,0.01148,87302.0,87291.0,7.815e-05]
["bitfinex","BTCUSD",1767053642502,0.01145488,87299.0,87291.0,1.5e-07]
["bitfinex","BTCUSD",1767053642850,0.02293449,87302.0,87291.0,1.5e-07]
["bitfinex","BTCUSD",1767053643116,0.01148,87302.0,87291.0,1.5e-07]
["bitfinex","BTCUSD",1767053643270,0.01148,87302.0,87291.0,0.01145608]
["bitfinex","BTCUSD",1767053644326,0.01148,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767053644464,0.01148,87302.0,87291.0,0.01145608]
["bitfinex","BTCUSD",1767053644669,0.01148,87302.0,87291.0,1.5e-07]
["bitfinex","BTCUSD",1767053645299,0.01148,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767053645486,0.01148,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767053645688,0.01148,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053645881,0.01148,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767053646526,0.01148,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053647921,0.01148,87302.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767053648455,0.01148,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767053648597,0.01148,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053648798,0.01074763,87301.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053649130,0.01074763,87300.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767053649335,0.01074763,87299.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053649534,0.01074763,87298.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053649718,0.01074763,87297.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053649906,0.01074763,87296.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053650106,0.01148,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053650432,0.01074736,87301.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767053650637,0.01074736,87300.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767053650842,0.01074736,87299.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767053651024,0.01074736,87298.0,87295.0,0.01105539]
["bitfinex","BTCUSD",1767053651226,0.01074736,87297.0,87295.0,0.01105539]
["bitfinex","BTCUSD",1767053651426,0.01074736,87296.0,87295.0,0.01105539]
["bitfinex","BTCUSD",1767053651624,0.01074736,87296.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767053651625,0.01066936,87296.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767053651908,0.01148,87302.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767053652327,0.01148,87302.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767053652582,0.01148,87302.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767053652738,0.01148,87302.0,87290.0,0.06873603]
["bitfinex","BTCUSD",1767053653211,0.01148,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767053654079,0.01148,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053654234,0.01148,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767053654428,0.01148,87302.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767053654654,0.01148,87302.0,87291.0,0.01145608]
["bitfinex","BTCUSD",1767053654835,0.01148,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767053655437,0.01148,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767053655780,0.01148,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053655978,0.01148,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767053656177,0.01148,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053656732,0.01148,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767053658061,0.01148,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767053658471,0.01148,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767053658671,0.01148,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767053659802,0.01148,87302.0,87291.0,0.01145608]
["bitfinex","BTCUSD",1767053660712,0.01148,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767053660911,0.01148,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767053663099,0.01148,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767053663705,0.01074798,87301.0,87291.0,0.01145608]
["bitfinex","BTCUSD",1767053663913,0.01074798,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767053664092,0.01074798,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767053664420,0.01074798,87298.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767053664646,0.01074798,87297.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767053664964,0.01074798,87296.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767053665166,0.02222798,87295.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767053665294,0.01074798,87294.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767053665898,0.01148,87295.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767053666101,0.01074913,87294.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767053666434,0.01148,87295.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767053667205,0.01075052,87294.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767053667409,0.01148,87295.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767053667727,0.01075052,87294.0,87292.0,0.06873426]
["bitfinex","BTCUSD",1767053668050,0.01148,87295.0,87292.0,0.06873426]
["bitfinex","BTCUSD",1767053668209,0.01075052,87294.0,87292.0,0.06873426]
["bitfinex","BTCUSD",1767053668406,0.01148,87295.0,87292.0,0.06873426]
["bitfinex","BTCUSD",1767053668609,0.0001451,87311.0,87303.0,0.06872578]
["bitfinex","BTCUSD",1767053668813,0.01074926,87310.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767053669016,0.000549,87307.0,87304.0,0.06872474]
["bitfinex","BTCUSD",1767053669415,0.000549,87307.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767053669794,0.0001451,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767053670015,0.01074347,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767053670184,0.01074347,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767053670483,0.01074347,87308.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767053670688,0.000549,87304.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767053671020,0.000549,87304.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767053671207,0.0001451,87311.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767053671413,0.01073865,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053671578,0.01073865,87309.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767053671777,0.0001451,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767053671979,0.01073865,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767053672181,0.01073865,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767053672395,0.0001451,87311.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767053672600,0.01073697,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767053672819,0.01073697,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767053673018,0.0001451,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767053673338,0.01073697,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767053673541,0.0001451,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767053673701,0.01073573,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767053673918,0.0001451,87311.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767053674116,0.01073573,87310.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767053674321,0.0001451,87311.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767053674538,0.01073472,87310.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767053674722,0.0001451,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767053674945,0.01073472,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767053675131,0.0001451,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767053675332,0.01073378,87310.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767053675551,0.0001451,87311.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767053675753,0.0001451,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053675754,0.000549,87305.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053675997,0.0001451,87311.0,87285.0,0.22913205]
["bitfinex","BTCUSD",1767053675998,0.00055,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767053676142,0.00055,87302.0,87296.0,0.02293527]
["bitfinex","BTCUSD",1767053676325,0.01145344,87310.0,87296.0,0.02293527]
["bitfinex","BTCUSD",1767053676532,0.01073393,87309.0,87296.0,0.02293527]
["bitfinex","BTCUSD",1767053676733,0.01073393,87308.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767053676934,0.01159841,87311.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767053677131,0.01073392,87310.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767053677335,0.01073392,87309.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767053677626,0.01073392,87308.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767053677765,0.01073392,87307.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767053677963,0.05741174,87311.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767053678160,0.02218711,87310.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767053678343,0.02218724,87309.0,87296.0,0.02293527]
["bitfinex","BTCUSD",1767053678593,0.01145409,87305.0,87296.0,0.01148]
["bitfinex","BTCUSD",1767053678798,0.01145409,87305.0,87292.0,0.5]
["bitfinex","BTCUSD",1767053678799,0.000549,87296.0,87292.0,0.5]
["bitfinex","BTCUSD",1767053679000,0.01145409,87305.0,87292.0,0.5114558]
["bitfinex","BTCUSD",1767053679529,0.01145422,87304.0,87292.0,0.5]
["bitfinex","BTCUSD",1767053679729,0.01145409,87305.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767053679946,0.01145462,87301.0,87292.0,0.5]
["bitfinex","BTCUSD",1767053680132,0.01145462,87301.0,87292.0,0.49945]
["bitfinex","BTCUSD",1767053680326,0.01145488,87299.0,87292.0,0.49945]
["bitfinex","BTCUSD",1767053681081,0.01148,87300.0,87292.0,0.49945]
["bitfinex","BTCUSD",1767053681291,0.02293475,87300.0,87292.0,0.49945]
["bitfinex","BTCUSD",1767053681483,0.01145488,87299.0,87292.0,0.49945]
["bitfinex","BTCUSD",1767053681681,0.02293475,87300.0,87292.0,0.49945]
["bitfinex","BTCUSD",1767053681844,0.01145488,87299.0,87292.0,0.49945]
["bitfinex","BTCUSD",1767053682046,0.01145514,87297.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053682270,0.01145488,87299.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053682669,0.01145501,87298.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053683090,0.01145514,87297.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053683237,0.01145501,87298.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053683434,0.01145514,87297.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053683912,0.01145501,87298.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053684314,0.01145514,87297.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053684619,0.01145488,87299.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053684620,0.01145501,87298.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053685108,0.01145488,87299.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053685305,0.01145501,87298.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053685915,0.01145488,87299.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053686144,0.01145501,87298.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053686344,0.01145514,87297.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053686949,0.01145501,87298.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053687154,0.01145514,87297.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053687908,0.01145501,87298.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053688388,0.01145514,87297.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053688902,0.01145488,87299.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053689303,0.01145514,87297.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053690151,0.01145488,87299.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053690390,0.01145501,87298.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053690603,0.01145488,87299.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053690776,0.01145501,87298.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053691421,0.01145514,87297.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053691713,0.01145527,87296.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053692012,0.01145514,87297.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053693335,0.0114554,87295.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053693625,0.01145514,87297.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053693790,0.01145527,87296.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053694303,0.01145514,87297.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053694690,0.01145527,87296.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053694937,0.01145514,87297.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053695390,0.01145527,87296.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053696609,0.01145501,87298.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053696816,0.01145514,87297.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053697568,0.01145527,87296.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053698562,0.01145514,87297.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053699067,0.01145527,87296.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053700388,0.01145501,87298.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053701018,0.0114554,87295.0,87292.0,0.47861157]
["bitfinex","BTCUSD",1767053701503,0.0114554,87295.0,87280.0,0.0001463]
["bitfinex","BTCUSD",1767053701715,0.06873403,87293.0,87280.0,0.0001463]
["bitfinex","BTCUSD",1767053701922,0.02219611,87292.0,87280.0,0.0001463]
["bitfinex","BTCUSD",1767053702131,0.01074031,87291.0,87280.0,0.0001463]
["bitfinex","BTCUSD",1767053702341,0.08021403,87293.0,87280.0,0.0001463]
["bitfinex","BTCUSD",1767053702494,0.01073959,87292.0,87280.0,0.0001463]
["bitfinex","BTCUSD",1767053702695,0.02219552,87291.0,87280.0,0.0001463]
["bitfinex","BTCUSD",1767053702931,0.01145593,87291.0,87280.0,0.0001463]
["bitfinex","BTCUSD",1767053703491,0.0114558,87292.0,87280.0,0.0001463]
["bitfinex","BTCUSD",1767053704239,0.01073984,87291.0,87280.0,0.0001463]
["bitfinex","BTCUSD",1767053704450,0.0114558,87292.0,87280.0,0.0001463]
["bitfinex","BTCUSD",1767053704662,0.01145593,87291.0,87280.0,0.0001463]
["bitfinex","BTCUSD",1767053705057,0.01145606,87290.0,87280.0,0.0001463]
["bitfinex","BTCUSD",1767053706596,0.01145593,87291.0,87280.0,0.0001463]
["bitfinex","BTCUSD",1767053707527,0.08021408,87293.0,87280.0,0.0001463]
["bitfinex","BTCUSD",1767053707528,0.02293567,87293.0,87280.0,0.0001463]
["bitfinex","BTCUSD",1767053707730,0.01073825,87292.0,87280.0,0.0001463]
["bitfinex","BTCUSD",1767053708007,0.01148,87293.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767053708159,0.01073825,87292.0,87280.0,0.01160367]
["bitfinex","BTCUSD",1767053708361,0.01148,87293.0,87280.0,0.0001463]
["bitfinex","BTCUSD",1767053708570,0.01073841,87292.0,87280.0,0.01160367]
["bitfinex","BTCUSD",1767053708770,0.01148,87293.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767053708969,0.01148,87293.0,87292.0,0.00055]
["bitfinex","BTCUSD",1767053709228,0.02221831,87293.0,87292.0,0.00055]
["bitfinex","BTCUSD",1767053709359,0.02221831,87293.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767053709570,0.01148,87294.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767053709817,0.01148,87296.0,87286.0,0.05728295]
["bitfinex","BTCUSD",1767053710056,0.01148,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767053710616,0.01148,87296.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767053711045,0.01148,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767053711336,0.01148,87296.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767053712271,0.01148,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767053712922,0.01148,87296.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767053713092,0.01148,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767053713791,0.01148,87299.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767053713954,0.01148,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767053714151,0.01148,87299.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767053714360,0.01148,87299.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767053714560,2.525e-05,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767053714747,2.525e-05,87299.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767053714945,0.01148,87302.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767053715248,0.02293449,87302.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767053715447,0.01148,87302.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767053715648,0.02293449,87302.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767053715984,0.02293449,87302.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767053716422,0.01145462,87301.0,87286.0,0.02293659]
["bitfinex","BTCUSD",1767053716632,0.01145475,87300.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767053716835,0.01145462,87301.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767053717066,0.01145462,87301.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767053717384,0.01145462,87301.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767053717623,0.01148,87309.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767053717826,0.01148,87309.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767053717827,0.0289809,87308.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767053718032,0.01148,87309.0,87308.0,0.00055]
["bitfinex","BTCUSD",1767053718230,0.01148,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767053718403,0.0001451,87311.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767053718586,0.0001451,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767053718781,0.0001451,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767053719022,0.0001451,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767053719440,0.0001451,87311.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767053720451,0.0001451,87311.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767053720778,0.0001451,87311.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767053721113,0.01148,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767053721591,0.01072992,87314.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767053721782,0.2469867,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767053721984,0.02778623,87319.0,87307.0,0.01181361]
["bitfinex","BTCUSD",1767053722217,0.02778623,87319.0,87307.0,0.00035978]
["bitfinex","BTCUSD",1767053722390,0.01145252,87317.0,87307.0,0.00035978]
["bitfinex","BTCUSD",1767053722648,0.01145239,87318.0,87307.0,0.00035978]
["bitfinex","BTCUSD",1767053722818,0.02778623,87317.0,87307.0,7.8e-07]
["bitfinex","BTCUSD",1767053723062,0.01145265,87316.0,87307.0,7.8e-07]
["bitfinex","BTCUSD",1767053723191,0.2469867,87320.0,87307.0,0.01145461]
["bitfinex","BTCUSD",1767053723396,0.02778623,87319.0,87307.0,0.01145461]
["bitfinex","BTCUSD",1767053724073,0.02778623,87319.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767053724390,0.02778623,87319.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053724702,0.02778623,87319.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767053725158,0.02778623,87319.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767053725351,0.02778623,87319.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767053725522,0.02778623,87319.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767053725703,0.02205765,87318.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767053725909,0.0001457,87328.0,87319.0,0.000359]
["bitfinex","BTCUSD",1767053726217,0.0001457,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767053726422,0.01035814,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767053726638,0.01035814,87327.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767053727037,0.01035814,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767053727376,0.01035814,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767053727559,0.01035814,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767053727752,0.01035814,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767053728372,0.01035814,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767053728579,0.01035814,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767053728725,0.01035814,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767053728929,0.01035814,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767053729132,0.01035814,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767053729407,0.01035814,87327.0,87313.0,0.01148]
["bitfinex","BTCUSD",1767053729586,0.01145121,87327.0,87311.0,0.06874642]
["bitfinex","BTCUSD",1767053729789,0.0001457,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767053729990,0.01046684,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767053730595,0.01046684,87327.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767053730731,0.01046684,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767053730935,0.01145134,87326.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767053731184,0.01145134,87326.0,87311.0,0.02293331]
["bitfinex","BTCUSD",1767053731388,0.01145147,87325.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767053731658,0.01145147,87325.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767053731659,0.01145173,87323.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767053731834,0.01145173,87323.0,87303.0,0.05727117]
["bitfinex","BTCUSD",1767053731835,0.00019,87312.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767053731993,0.00019,87312.0,87307.0,0.02293383]
["bitfinex","BTCUSD",1767053732194,0.01145199,87321.0,87307.0,0.02293383]
["bitfinex","BTCUSD",1767053733231,0.01145213,87320.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767053733434,0.01145199,87321.0,87307.0,0.02293383]
["bitfinex","BTCUSD",1767053733989,0.01145199,87321.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767053734209,0.01145186,87322.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767053735183,0.01145186,87322.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767053735402,0.01145199,87321.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767053735809,0.01145186,87322.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767053736067,0.01145173,87323.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767053736781,0.01148,87322.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767053736985,0.01148,87322.0,87307.0,0.02293383]
["bitfinex","BTCUSD",1767053736986,0.01148,87322.0,87307.0,0.0116257]
["bitfinex","BTCUSD",1767053737145,0.02293186,87322.0,87307.0,0.02307953]
["bitfinex","BTCUSD",1767053738543,0.01148,87322.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767053738749,0.01148,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053739123,0.01145173,87323.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767053739251,0.01145226,87319.0,87307.0,0.0116257]
["bitfinex","BTCUSD",1767053739450,0.01145226,87319.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1767053739451,0.00019,87309.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1767053739992,0.01145199,87321.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767053740227,0.01145226,87319.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767053740358,0.06871041,87323.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767053740546,0.01071546,87322.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767053740746,0.06871041,87323.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767053740948,0.01145199,87321.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767053741360,0.01145186,87322.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767053741840,0.01145186,87322.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767053742019,0.01145186,87322.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767053742020,0.01145199,87321.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767053742513,0.01145199,87321.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767053742668,0.01145182,87322.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767053742880,0.01071919,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767053743068,0.01148,87324.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053743262,0.01071919,87323.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053743463,0.01071919,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053743662,0.01071919,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053743902,0.01148,87324.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053744105,0.01072156,87323.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053744347,0.01072156,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053744534,0.01072156,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767053744827,0.01148,87324.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767053745044,0.01072434,87323.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767053745213,0.01072434,87322.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767053745432,0.01072434,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767053745638,0.01072434,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767053745954,0.0229316,87324.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767053745955,0.01148,87324.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053746137,0.01145186,87322.0,87307.0,0.05726855]
["bitfinex","BTCUSD",1767053746334,0.0107275,87321.0,87307.0,0.05726855]
["bitfinex","BTCUSD",1767053746569,0.0107275,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767053746774,0.0107275,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767053746989,0.01145186,87322.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767053747134,0.0107316,87321.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767053747339,0.0107316,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767053747540,0.0107316,87319.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767053747796,0.0107316,87318.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767053747978,0.01145173,87323.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767053748288,0.01073754,87322.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767053748492,0.01073754,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767053748690,0.01073754,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053748987,0.01073754,87319.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767053749197,0.01073754,87318.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767053749349,0.01073754,87317.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053749548,0.0229316,87324.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053749773,0.01073964,87323.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053750009,0.01073964,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053750221,0.01073964,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053750401,0.01073964,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053750609,0.01073964,87319.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053750762,0.01073964,87318.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053750953,0.01073964,87317.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767053751153,0.01148,87324.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767053751350,0.0107407,87323.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767053751592,0.01148,87324.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767053751593,0.0107407,87322.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767053751790,0.0107407,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053751968,0.010742,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053752174,0.010742,87319.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053752397,0.010742,87318.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053752592,0.01074285,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767053752931,0.01074285,87316.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767053753145,0.0229316,87324.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053753326,0.01074285,87323.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053753470,0.01074285,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053753666,0.01074285,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053753912,0.01074285,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767053754158,2.85e-06,87319.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767053754336,0.01148,87324.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767053754491,0.01148,87324.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767053754969,0.01148,87324.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767053755097,0.0229316,87324.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053755508,0.0229316,87324.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767053755708,0.0229316,87324.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053755928,0.01145186,87322.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767053756161,0.01145173,87323.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767053756309,0.0229316,87324.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767053756503,0.0229316,87324.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767053756504,0.01148,87324.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767053757165,0.01148,87324.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053757311,0.01148,87324.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767053757640,0.01148,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767053758161,0.01148,87324.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767053758377,0.01148,87324.0,87309.0,0.06872082]
["bitfinex","BTCUSD",1767053758545,0.0229316,87324.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767053758749,0.0229316,87324.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053759474,0.01148,87324.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767053760038,0.0229316,87324.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053760238,0.01148,87324.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053760483,0.01148,87324.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767053760660,0.0229316,87324.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767053760860,0.01148,87324.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767053761279,0.01148,87324.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053761484,0.01148,87324.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767053761715,0.01148,87324.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767053761938,0.01148,87324.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767053762261,0.01148,87324.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767053762521,0.01148,87324.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767053762725,0.01148,87324.0,87310.0,0.05726657]
["bitfinex","BTCUSD",1767053762898,0.01148,87324.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767053763275,0.01148,87324.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767053763818,0.01148,87324.0,87310.0,0.05726657]
["bitfinex","BTCUSD",1767053763980,0.01148,87324.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767053765398,0.01148,87324.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767053766005,0.01148,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767053766191,0.0107479,87323.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767053766388,0.0107479,87322.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767053766585,0.01148,87324.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767053766586,0.0107479,87321.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767053766830,0.0107479,87320.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767053767026,0.0107479,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767053767237,0.01148,87324.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767053768162,0.01148,87324.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767053768346,0.01148,87324.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767053768554,0.01148,87324.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767053769392,0.0001457,87328.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767053769831,0.0001457,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767053770232,0.0001457,87328.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767053770233,0.0001457,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767053770432,0.0001457,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767053770635,0.0001457,87328.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767053771267,0.0001457,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767053771468,0.0001457,87328.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767053771676,0.0001457,87328.0,87315.0,0.0687167]
["bitfinex","BTCUSD",1767053771874,0.0001457,87328.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767053772815,0.0001457,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767053773044,0.0001457,87328.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767053773579,0.0001457,87328.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767053774133,0.0001457,87328.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767053774480,0.01148,87330.0,87324.0,0.06870903]
["bitfinex","BTCUSD",1767053774632,0.01148,87330.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767053774840,2.9e-07,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053775038,0.01031536,87333.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767053775242,0.01031536,87333.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053775469,0.01031536,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053775651,0.01031536,87333.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053776388,0.01031536,87333.0,87322.0,0.0687106]
["bitfinex","BTCUSD",1767053776389,2.9e-07,87334.0,87319.0,0.15367]
["bitfinex","BTCUSD",1767053776531,2.9e-07,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767053776963,2.9e-07,87334.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767053777168,2.9e-07,87334.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767053777429,2.9e-07,87334.0,87333.0,0.05272212]
["bitfinex","BTCUSD",1767053777786,2.9e-07,87334.0,87331.0,0.06870395]
["bitfinex","BTCUSD",1767053780314,0.01144895,87347.0,87307.0,0.15242684]
["bitfinex","BTCUSD",1767053780315,0.0001623,87347.0,87343.0,0.0572455]
["bitfinex","BTCUSD",1767053780515,0.0001623,87347.0,87333.0,0.14219]
["bitfinex","BTCUSD",1767053780516,0.01144741,87356.0,87340.0,0.06869674]
["bitfinex","BTCUSD",1767053780724,0.01038033,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767053781166,0.01038033,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767053781362,0.0001549,87358.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767053781578,0.01041342,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767053781776,0.00026283,87358.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767053782484,0.00026283,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767053782835,0.00026283,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767053783664,0.00026283,87358.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767053784509,0.00026283,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767053784836,0.01189026,87362.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767053784837,0.00044364,87362.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767053785045,0.000549,87357.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767053785248,0.000549,87357.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767053785451,0.01144741,87356.0,87346.0,0.00036]
["bitfinex","BTCUSD",1767053785681,0.01144688,87360.0,87346.0,0.00036]
["bitfinex","BTCUSD",1767053785682,0.01144701,87359.0,87346.0,0.00036]
["bitfinex","BTCUSD",1767053785887,0.01144727,87357.0,87346.0,0.00036]
["bitfinex","BTCUSD",1767053786092,0.01148,87361.0,87346.0,0.00036]
["bitfinex","BTCUSD",1767053786356,0.02292675,87361.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767053787150,0.01148,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767053787354,0.01148,87361.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767053787504,0.01148,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767053787703,0.01148,87361.0,87353.0,0.01141547]
["bitfinex","BTCUSD",1767053788107,0.01148,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767053788306,0.01148,87361.0,87353.0,0.01141547]
["bitfinex","BTCUSD",1767053788725,0.01148,87361.0,87350.0,0.06868898]
["bitfinex","BTCUSD",1767053788726,0.01148,87361.0,87352.0,0.05723952]
["bitfinex","BTCUSD",1767053788957,0.01148,87361.0,87350.0,0.06868898]
["bitfinex","BTCUSD",1767053789256,0.01148,87361.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767053789408,0.01148,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767053789606,0.01148,87361.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767053790661,0.01148,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767053790919,0.01148,87361.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767053791249,0.01148,87361.0,87350.0,0.0686889]
["bitfinex","BTCUSD",1767053791633,0.01148,87361.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767053792299,0.01148,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767053792809,0.01148,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767053793016,0.01148,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767053793579,0.01148,87361.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767053793815,0.01148,87361.0,87347.0,0.05724271]
["bitfinex","BTCUSD",1767053794116,0.000549,87352.0,87347.0,0.05724271]
["bitfinex","BTCUSD",1767053794281,0.01148,87353.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767053796326,0.000549,87352.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767053796692,0.01148,87353.0,87348.0,0.05724164]
["bitfinex","BTCUSD",1767053797516,0.01148,87353.0,87347.0,0.05724271]
["bitfinex","BTCUSD",1767053797869,0.01148,87353.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767053798151,0.01148,87353.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767053798610,0.01148,87353.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767053798761,0.01148,87353.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767053800399,0.01148,87353.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767053800806,0.01148,87353.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767053801036,0.01148,87353.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767053801680,0.01148,87353.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767053801887,0.01148,87353.0,87348.0,0.01119372]
["bitfinex","BTCUSD",1767053803376,0.01148,87353.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767053803575,0.01148,87353.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767053804644,0.01148,87353.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767053804645,0.000549,87348.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767053804816,0.00090849,87348.0,87343.0,0.00461911]
["bitfinex","BTCUSD",1767053805022,0.00035949,87348.0,87343.0,0.00461911]
["bitfinex","BTCUSD",1767053805220,0.00055,87343.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767053805427,0.00035949,87348.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767053805778,0.00035949,87348.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767053805992,0.00035949,87348.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767053806196,0.00035949,87348.0,87322.0,0.22903549]
["bitfinex","BTCUSD",1767053806197,0.000549,87337.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767053806400,0.000549,87337.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767053806741,0.01148,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767053807229,0.01148,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767053807733,0.01148,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767053808078,0.01148,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767053808793,0.01148,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767053808997,0.01148,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767053809196,0.01148,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767053809604,0.01148,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767053809817,0.01148,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767053810016,0.01148,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767053810397,0.01148,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767053810880,0.01148,87339.0,87333.0,0.01069844]
["bitfinex","BTCUSD",1767053811280,0.01148,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767053811425,0.01148,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767053812718,0.01148,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767053813889,0.01148,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767053814426,0.01148,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767053814851,0.01148,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767053815053,0.01148,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767053816814,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767053817014,0.01148,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767053817219,0.01148,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767053817374,0.000549,87333.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767053817771,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767053818016,0.01148,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767053818538,0.01148,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767053818739,0.01148,87339.0,87333.0,0.01090142]
["bitfinex","BTCUSD",1767053818918,0.01148,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767053819310,0.01148,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767053820315,0.01148,87339.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767053820532,0.01148,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767053820739,0.01148,87339.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767053820936,0.01148,87339.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767053821233,0.01148,87339.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767053821634,0.01148,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767053822614,0.01148,87339.0,87331.0,0.06870411]
["bitfinex","BTCUSD",1767053823051,0.01148,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767053823887,0.01148,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767053824387,0.01148,87339.0,87328.0,0.06870615]
["bitfinex","BTCUSD",1767053824597,0.01148,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767053824805,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767053825365,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767053825603,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767053825812,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767053826137,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767053828612,0.01148,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767053828855,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767053829792,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767053831761,0.01148,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767053833057,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767053833252,0.12817358,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767053834377,0.12817358,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767053835042,0.12817358,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767053835630,0.12817358,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767053836981,0.12817358,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767053837130,0.12817358,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767053837970,0.12817358,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767053838662,0.12817358,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767053839202,0.12817358,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767053839612,0.12817358,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053839613,0.01148,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767053840139,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767053840540,0.01148,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767053840754,0.12817358,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053840881,0.01145016,87335.0,87323.0,0.0002]
["bitfinex","BTCUSD",1767053841088,0.01145042,87333.0,87323.0,0.0002]
["bitfinex","BTCUSD",1767053841293,0.02222174,87332.0,87324.0,6e-07]
["bitfinex","BTCUSD",1767053841495,0.01148,87332.0,87324.0,6e-07]
["bitfinex","BTCUSD",1767053842211,0.02293055,87332.0,87324.0,6e-07]
["bitfinex","BTCUSD",1767053842431,0.01148,87332.0,87324.0,6e-07]
["bitfinex","BTCUSD",1767053843826,0.02293055,87332.0,87324.0,6e-07]
["bitfinex","BTCUSD",1767053844211,0.01148,87332.0,87324.0,6e-07]
["bitfinex","BTCUSD",1767053846590,0.01148,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053846791,0.01148,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053847956,0.01148,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053848330,0.01148,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053849382,0.01148,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053849580,0.01148,87332.0,87327.0,8.45e-05]
["bitfinex","BTCUSD",1767053853906,0.01148,87332.0,87327.0,0.01153571]
["bitfinex","BTCUSD",1767053854620,0.01148,87332.0,87327.0,8.45e-05]
["bitfinex","BTCUSD",1767053855800,0.01148,87332.0,87327.0,0.01153571]
["bitfinex","BTCUSD",1767053856137,0.01148,87332.0,87327.0,8.45e-05]
["bitfinex","BTCUSD",1767053856340,0.01148,87332.0,87327.0,0.01153571]
["bitfinex","BTCUSD",1767053857005,0.01148,87332.0,87327.0,8.45e-05]
["bitfinex","BTCUSD",1767053860902,0.01148,87332.0,87327.0,0.01153571]
["bitfinex","BTCUSD",1767053861228,0.01148,87332.0,87327.0,8.45e-05]
["bitfinex","BTCUSD",1767053861780,0.01148,87332.0,87327.0,0.01153571]
["bitfinex","BTCUSD",1767053862223,0.01148,87332.0,87327.0,8.45e-05]
["bitfinex","BTCUSD",1767053863019,0.01148,87332.0,87327.0,0.01153571]
["bitfinex","BTCUSD",1767053863179,0.01148,87332.0,87327.0,8.45e-05]
["bitfinex","BTCUSD",1767053863366,0.01148,87332.0,87327.0,0.01153571]
["bitfinex","BTCUSD",1767053863566,0.01148,87332.0,87327.0,8.45e-05]
["bitfinex","BTCUSD",1767053864431,0.01148,87332.0,87327.0,0.01153571]
["bitfinex","BTCUSD",1767053864791,0.01148,87332.0,87327.0,8.45e-05]
["bitfinex","BTCUSD",1767053866293,0.01148,87332.0,87327.0,0.01153571]
["bitfinex","BTCUSD",1767053867212,0.01148,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767053867430,0.01148,87332.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767053867658,0.01148,87332.0,87328.0,0.01153558]
["bitfinex","BTCUSD",1767053870235,0.01148,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767053870535,0.01074752,87331.0,87328.0,0.01153558]
["bitfinex","BTCUSD",1767053870760,0.01148,87332.0,87331.0,0.000321]
["bitfinex","BTCUSD",1767053870938,0.02167752,87332.0,87331.0,0.000321]
["bitfinex","BTCUSD",1767053871141,0.02167752,87332.0,87328.0,0.01153558]
["bitfinex","BTCUSD",1767053871381,0.01074752,87331.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767053871676,0.01093,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767053871872,0.01074754,87331.0,87329.0,0.01153544]
["bitfinex","BTCUSD",1767053872082,0.01093,87332.0,87329.0,8.45e-05]
["bitfinex","BTCUSD",1767053872378,0.01074755,87331.0,87329.0,8.45e-05]
["bitfinex","BTCUSD",1767053872576,0.01093,87332.0,87329.0,8.45e-05]
["bitfinex","BTCUSD",1767053872787,0.01074759,87331.0,87329.0,8.45e-05]
["bitfinex","BTCUSD",1767053873077,0.01093,87332.0,87329.0,5e-07]
["bitfinex","BTCUSD",1767053873261,0.01074759,87331.0,87329.0,5e-07]
["bitfinex","BTCUSD",1767053873561,0.01093,87332.0,87329.0,5e-07]
["bitfinex","BTCUSD",1767053873745,0.01074767,87331.0,87329.0,5e-07]
["bitfinex","BTCUSD",1767053873926,0.01093,87332.0,87329.0,5e-07]
["bitfinex","BTCUSD",1767053874130,0.01074767,87331.0,87329.0,5e-07]
["bitfinex","BTCUSD",1767053874332,0.01093,87332.0,87329.0,5e-07]
["bitfinex","BTCUSD",1767053874583,0.01074776,87331.0,87329.0,5e-07]
["bitfinex","BTCUSD",1767053874818,0.01074776,87331.0,87324.0,0.05741527]
["bitfinex","BTCUSD",1767053874819,0.01093,87332.0,87324.0,0.0001573]
["bitfinex","BTCUSD",1767053874949,0.01074776,87331.0,87324.0,0.0001573]
["bitfinex","BTCUSD",1767053875169,0.01093,87332.0,87324.0,0.0001573]
["bitfinex","BTCUSD",1767053875407,0.01074776,87331.0,87324.0,0.0001573]
["bitfinex","BTCUSD",1767053875614,0.01093,87332.0,87324.0,0.0001573]
["bitfinex","BTCUSD",1767053875829,0.01093,87332.0,87324.0,1.33e-05]
["bitfinex","BTCUSD",1767053875830,0.0107479,87331.0,87324.0,1.33e-05]
["bitfinex","BTCUSD",1767053875977,0.01093,87332.0,87324.0,1.33e-05]
["bitfinex","BTCUSD",1767053876173,0.0107479,87331.0,87324.0,1.33e-05]
["bitfinex","BTCUSD",1767053876393,0.01093,87332.0,87324.0,1.33e-05]
["bitfinex","BTCUSD",1767053876576,0.0107481,87331.0,87324.0,1.33e-05]
["bitfinex","BTCUSD",1767053876775,0.01093,87332.0,87324.0,1.33e-05]
["bitfinex","BTCUSD",1767053876976,0.0107481,87331.0,87324.0,1.33e-05]
["bitfinex","BTCUSD",1767053877214,0.01093,87332.0,87324.0,1.33e-05]
["bitfinex","BTCUSD",1767053877436,0.0107481,87331.0,87324.0,1.33e-05]
["bitfinex","BTCUSD",1767053877585,0.01093,87332.0,87324.0,1.33e-05]
["bitfinex","BTCUSD",1767053877788,0.01074811,87331.0,87324.0,1.33e-05]
["bitfinex","BTCUSD",1767053877987,0.01093,87332.0,87324.0,1.33e-05]
["bitfinex","BTCUSD",1767053878311,0.01074811,87331.0,87324.0,1.33e-05]
["bitfinex","BTCUSD",1767053878511,0.01093,87332.0,87324.0,1.33e-05]
["bitfinex","BTCUSD",1767053878711,0.01074812,87331.0,87324.0,1.33e-05]
["bitfinex","BTCUSD",1767053878920,0.01093,87332.0,87324.0,1.33e-05]
["bitfinex","BTCUSD",1767053879085,0.01074812,87331.0,87324.0,1.33e-05]
["bitfinex","BTCUSD",1767053879287,0.01093,87332.0,87324.0,1.33e-05]
["bitfinex","BTCUSD",1767053879557,0.01074812,87331.0,87324.0,1.33e-05]
["bitfinex","BTCUSD",1767053879760,0.01093,87332.0,87324.0,1.33e-05]
["bitfinex","BTCUSD",1767053879906,0.01074812,87331.0,87324.0,1.33e-05]
["bitfinex","BTCUSD",1767053880109,0.01093,87332.0,87324.0,1.33e-05]
["bitfinex","BTCUSD",1767053880371,0.01074812,87331.0,87324.0,1.33e-05]
["bitfinex","BTCUSD",1767053880524,0.01093,87332.0,87324.0,1.33e-05]
["bitfinex","BTCUSD",1767053880702,0.01074812,87331.0,87324.0,1.33e-05]
["bitfinex","BTCUSD",1767053880910,0.01074814,87330.0,87324.0,1.33e-05]
["bitfinex","BTCUSD",1767053881128,0.01093,87332.0,87324.0,1.33e-05]
["bitfinex","BTCUSD",1767053881350,0.01074812,87331.0,87324.0,1.33e-05]
["bitfinex","BTCUSD",1767053881523,0.01074812,87330.0,87324.0,1.33e-05]
["bitfinex","BTCUSD",1767053881733,0.01093,87332.0,87324.0,1.33e-05]
["bitfinex","BTCUSD",1767053881936,0.01093,87332.0,87315.0,0.05742099]
["bitfinex","BTCUSD",1767053881937,0.01074812,87331.0,87315.0,0.05742099]
["bitfinex","BTCUSD",1767053882163,0.01074812,87330.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767053882353,0.01074812,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767053882969,0.01074812,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767053883171,0.01074812,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767053883489,0.01074812,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767053883692,0.02238055,87332.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767053883903,0.02219737,87331.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767053884096,0.01074669,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767053884303,0.01074669,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767053884501,0.01074669,87328.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767053884797,0.01074669,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767053885102,0.02238055,87332.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767053885348,0.01074552,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767053885560,0.01074552,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767053885743,0.01074552,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767053885885,0.01074552,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767053886083,0.02238055,87332.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767053886288,0.01074473,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767053886522,0.01074473,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767053886750,0.01074473,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767053886949,0.01074473,87328.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767053887314,0.01093,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767053887513,0.0107436,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767053887810,0.0107436,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767053888032,0.0107436,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767053888254,0.0107436,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767053888457,0.01093,87332.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767053888668,0.01074316,87331.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767053888880,0.01074316,87330.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767053889131,0.01074316,87329.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767053889298,0.01074316,87328.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767053889595,0.01093,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767053889793,0.01074282,87331.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767053889998,0.01074282,87330.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767053890239,0.01093,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767053890240,0.01074282,87329.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767053890481,0.01074282,87328.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767053890714,0.01093,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053890893,0.01074254,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053891060,0.01074254,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053891249,0.01074254,87329.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053891446,0.01074254,87328.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053891646,0.01093,87332.0,87328.0,0.000549]
["bitfinex","BTCUSD",1767053891870,0.01074199,87331.0,87328.0,0.000549]
["bitfinex","BTCUSD",1767053892068,0.01074199,87330.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053892268,0.01093,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053892467,0.01074203,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053892689,0.01074203,87330.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053892906,0.01093,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053893069,0.01074203,87331.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053893254,0.01074203,87330.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053893457,0.01093,87332.0,87330.0,0.000549]
["bitfinex","BTCUSD",1767053893669,0.01074207,87331.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053893872,0.01074207,87330.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053894069,0.01093,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053894326,0.01074207,87331.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053894527,0.01074207,87330.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053894827,0.01093,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053895024,0.01074212,87331.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053895238,0.01074212,87330.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767053895534,0.01093,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053895705,0.01074218,87331.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053895902,0.01074218,87330.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053896073,0.01093,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053896271,0.01074218,87331.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053896523,0.01074218,87330.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053896725,0.01093,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053896925,0.01093,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053896926,0.01074226,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053897138,0.01074226,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053897292,0.01093,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053897492,0.01074234,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053897687,0.01074234,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053897924,0.01093,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053898119,0.01074234,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053898344,0.01074234,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053898539,0.01093,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053898721,0.01074245,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053898921,0.01074245,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053899126,0.01093,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053899331,0.01074256,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053899533,0.01074256,87330.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053899727,0.01093,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053899939,0.01074257,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053900118,0.01074257,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053900320,0.01093,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053900539,0.01074273,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053900742,0.01074273,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053900988,0.01093,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053901295,0.01074273,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053901490,0.01074273,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053901694,0.01093,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053901860,0.01074289,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053902065,0.01074289,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053902243,0.01093,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053902445,0.01074299,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053902646,0.01074299,87330.0,87323.0,0.06871041]
["bitfinex","BTCUSD",1767053902850,0.01093,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053903145,0.01074307,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053903346,0.01074307,87330.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053903599,0.01093,87332.0,87330.0,0.000549]
["bitfinex","BTCUSD",1767053903799,0.01074326,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053904104,0.01074326,87330.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053904268,0.01093,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053904469,0.01074349,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053904780,0.01093,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053904781,0.01074349,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053904979,0.01093,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053905226,0.01074349,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053905425,0.01074349,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053905612,0.01093,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053905815,0.01074372,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053906017,0.01074372,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053906253,0.01093,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053906457,0.01074398,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053906664,0.01074398,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053906828,0.01093,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053907032,0.01074398,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053907235,0.01074398,87330.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053907423,0.01093,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053907621,0.01074428,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053907877,0.01074428,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053908081,0.01093,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053908271,0.01074428,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053908595,0.01074428,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053908722,0.01093,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053908931,0.01074461,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053909137,0.01074461,87330.0,87324.0,0.06870962]
["bitfinex","BTCUSD",1767053909341,0.01093,87332.0,87324.0,0.06870962]
["bitfinex","BTCUSD",1767053909543,0.01074498,87331.0,87324.0,0.06870962]
["bitfinex","BTCUSD",1767053909765,0.01074498,87330.0,87324.0,0.06870962]
["bitfinex","BTCUSD",1767053910087,0.01093,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053910295,0.01074498,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053910508,0.01074498,87330.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053910696,0.01148,87330.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053910898,0.01074503,87329.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053911098,0.01148,87328.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053911649,0.01148,87328.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053912476,0.01148,87328.0,87325.0,0.00990823]
["bitfinex","BTCUSD",1767053913299,0.010931,87328.0,87325.0,0.00990823]
["bitfinex","BTCUSD",1767053914422,1e-06,87328.0,87325.0,0.00990823]
["bitfinex","BTCUSD",1767053915630,1e-06,87328.0,87324.0,0.06870962]
["bitfinex","BTCUSD",1767053915790,1e-06,87328.0,87324.0,0.06594362]
["bitfinex","BTCUSD",1767053916339,1e-06,87328.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053916638,0.01148,87327.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053916817,0.0001458,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053917001,0.02222591,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053917201,0.01074591,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053917506,0.01074591,87333.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053917722,0.01074591,87332.0,87326.0,0.01100047]
["bitfinex","BTCUSD",1767053917892,0.01074591,87331.0,87326.0,0.01100047]
["bitfinex","BTCUSD",1767053918097,0.01074615,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053918315,0.02222615,87329.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053918647,0.01148,87329.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053920955,0.0001458,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053921157,0.02222734,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053921322,0.01074734,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053922329,0.02222734,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053922510,0.01074734,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053922716,0.02222734,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053923031,0.01074833,87330.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053923217,0.02222833,87329.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053923418,0.01148,87329.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053923819,0.01148,87329.0,87326.0,0.01090234]
["bitfinex","BTCUSD",1767053925772,0.01148,87329.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053928148,0.01148,87329.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053928818,0.01148,87329.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053929109,0.01148,87329.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053929605,0.01148,87328.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053929931,0.01148,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053930230,0.01074825,87332.0,87328.0,0.01200008]
["bitfinex","BTCUSD",1767053930426,0.01148,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767053930655,0.0001458,87336.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767053930656,0.01148,87335.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767053931403,0.0001458,87336.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767053931617,0.0001458,87336.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767053931806,0.0001458,87336.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767053932000,0.0001458,87336.0,87335.0,0.05725081]
["bitfinex","BTCUSD",1767053932272,0.0002,87343.0,87335.0,0.05725081]
["bitfinex","BTCUSD",1767053932273,0.01148,87341.0,87336.0,0.01159503]
["bitfinex","BTCUSD",1767053932558,0.01148,87342.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767053932698,0.01148,87342.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767053932901,0.0114838,87344.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767053933158,2.6e-06,87344.0,87338.0,0.06869797]
["bitfinex","BTCUSD",1767053933334,2.6e-06,87344.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767053934334,0.00055,87339.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767053934638,0.00055,87339.0,87336.0,3e-08]
["bitfinex","BTCUSD",1767053934866,2.6e-06,87344.0,87336.0,3e-08]
["bitfinex","BTCUSD",1767053935662,0.02312872,87346.0,87336.0,3e-08]
["bitfinex","BTCUSD",1767053936478,0.01168,87346.0,87336.0,3e-08]
["bitfinex","BTCUSD",1767053936702,0.01148,87345.0,87336.0,3e-08]
["bitfinex","BTCUSD",1767053937088,0.02292885,87345.0,87336.0,3e-08]
["bitfinex","BTCUSD",1767053937251,0.01148,87345.0,87336.0,3e-08]
["bitfinex","BTCUSD",1767053937648,0.02292885,87345.0,87336.0,3e-08]
["bitfinex","BTCUSD",1767053937857,0.01144911,87343.0,87336.0,3e-08]
["bitfinex","BTCUSD",1767053938120,0.02292885,87345.0,87336.0,3e-08]
["bitfinex","BTCUSD",1767053938324,0.01144898,87344.0,87336.0,3e-08]
["bitfinex","BTCUSD",1767053938871,0.01144911,87343.0,87336.0,3e-08]
["bitfinex","BTCUSD",1767053939231,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053939372,0.0002,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767053939910,0.0002,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053940280,0.0002,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053941016,0.0002,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053941358,0.0002,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053941815,0.0002,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053942891,0.0002,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053943650,0.0002,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053943982,0.0002,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053944303,0.0002,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053945027,0.0002,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053945663,0.0002,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053947823,0.0002,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053947996,0.0002,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053948204,0.0002,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053948615,0.0002,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053949149,0.0002,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053949654,0.0002,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053950152,0.0002,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053950319,0.0002,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053950523,0.0002,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053950723,0.0002,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053952851,0.0002,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053954391,0.0002,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053954996,0.0002,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053956710,0.0002,87334.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767053957343,0.0002,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053957987,0.0002,87334.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767053958255,0.0002,87334.0,87325.0,0.06870881]
["bitfinex","BTCUSD",1767053958426,0.0002,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053958930,0.0002,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053959123,0.0002,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053959665,0.0002,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053960669,0.0002,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053961398,0.0002,87334.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767053962731,0.0002,87334.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1767053962954,0.0002,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767053962955,0.01074105,87333.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767053963107,0.0002,87334.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767053963267,0.0002,87334.0,87324.0,0.06870911]
["bitfinex","BTCUSD",1767053963476,0.0002,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053963697,0.0002,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053964723,0.0002,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767053965106,0.0002,87334.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767053965304,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767053965517,0.01148,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767053965723,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767053965922,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767053966128,0.0002,87330.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767053966292,0.01148,87339.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053966793,0.01148,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767053968567,0.01148,87339.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053968772,0.0002,87328.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053968936,0.01148,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053969318,0.01148,87339.0,87327.0,0.01145015]
["bitfinex","BTCUSD",1767053969778,0.01148,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767053969979,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767053970558,0.01148,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767053970937,0.01148,87339.0,87327.0,0.01145015]
["bitfinex","BTCUSD",1767053971140,0.12817358,87337.0,87327.0,0.01145015]
["bitfinex","BTCUSD",1767053971367,0.12817358,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053971521,0.12817358,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053971722,0.12817358,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053972006,0.12817358,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767053973485,0.12817358,87337.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767053973678,0.12817358,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053973885,0.12817358,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053975045,0.01074796,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053975223,0.01074796,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053975446,0.01074796,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053975584,0.01074796,87333.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053975787,0.01074796,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053976097,0.01074796,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053976422,0.12817358,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053976568,0.01074792,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053976792,0.01074792,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053977020,0.01074792,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053977174,0.01074792,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053977377,0.01074792,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053977616,0.01074792,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053977815,0.12817358,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053978027,0.0107479,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053978224,0.0107479,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053978443,0.0107479,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053978726,0.0107479,87333.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053978892,0.0107479,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053979226,0.0107479,87331.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053979409,0.12817358,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053979744,0.01074786,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053979932,0.01074786,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053980130,0.01074786,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053980333,0.01074786,87333.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053980581,0.01074786,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053980769,0.01074786,87331.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767053980948,0.12817358,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767053981150,0.01148,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767053984593,0.01148,87339.0,87324.0,0.0687093]
["bitfinex","BTCUSD",1767053984952,0.01148,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053985453,0.01148,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767053985638,0.01148,87339.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053986178,0.01148,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053986657,0.01148,87338.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053986658,0.02292976,87338.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053986884,0.01148,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053987089,0.02292976,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053987454,0.01148,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053987581,0.02292976,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053988134,0.01148,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053988304,0.01148,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053988687,0.02292976,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053988894,0.01148,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053990232,0.01148,87338.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767053990440,0.15110334,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053990981,0.13965358,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053991184,0.15110334,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053991736,0.13965358,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053991909,0.13965358,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053992236,0.15110334,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053992537,0.13965358,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053992697,0.13965358,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053992904,0.01074792,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053993098,0.01074792,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053993309,0.01074792,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053993512,0.01074792,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053993704,0.13965358,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767053993931,0.01074794,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053994229,0.01074794,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053994437,0.01074794,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053994633,0.01074794,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053994847,0.01074794,87333.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053995018,0.01074794,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053995221,0.01074794,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053995420,0.13965358,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053995751,0.01074798,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053995957,0.01074798,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053996139,0.01074798,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053996339,0.01074798,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767053996582,0.01074798,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767053996583,0.01074798,87333.0,87322.0,0.15463186]
["bitfinex","BTCUSD",1767053996790,0.00055,87322.0,87309.0,0.01163207]
["bitfinex","BTCUSD",1767053997002,0.01145226,87319.0,87309.0,0.0001785]
["bitfinex","BTCUSD",1767053997163,0.0107492,87318.0,87309.0,0.0001785]
["bitfinex","BTCUSD",1767053997366,0.01145226,87319.0,87309.0,0.0001785]
["bitfinex","BTCUSD",1767053997543,0.000178,87309.0,87299.0,0.08038753]
["bitfinex","BTCUSD",1767053997744,0.000178,87309.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767053998109,0.01148,87313.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767053998291,0.12817358,87308.0,87299.0,0.0116585]
["bitfinex","BTCUSD",1767054001379,0.12817358,87308.0,87289.0,0.14318]
["bitfinex","BTCUSD",1767054001380,0.00055,87299.0,87289.0,0.14318]
["bitfinex","BTCUSD",1767054001543,0.01148,87303.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767054001743,0.02293436,87303.0,87288.0,0.01163772]
["bitfinex","BTCUSD",1767054002058,0.12817358,87308.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767054002400,0.02217984,87307.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767054002626,0.02217997,87306.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767054002763,0.01072601,87305.0,87289.0,0.14318]
["bitfinex","BTCUSD",1767054002972,0.01145436,87303.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767054003150,0.01145422,87304.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767054003997,0.01145422,87304.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767054004407,0.01145409,87305.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767054004619,0.01145409,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767054004842,0.01145396,87306.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767054005840,0.01145396,87306.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767054008068,0.01145396,87306.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767054008069,0.01145409,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767054008271,0.01145396,87306.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767054008454,0.01145409,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767054008658,0.01145422,87304.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767054009457,0.01145409,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767054009876,0.01145396,87306.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767054010082,0.01145396,87306.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767054010312,0.01145396,87306.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767054010537,0.01145396,87306.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767054010818,0.01145409,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767054011242,0.02293383,87307.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767054011811,0.01145409,87305.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767054012198,0.01145409,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767054012399,0.01145396,87306.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767054013019,0.01148,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767054013819,0.02293383,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767054014599,0.02293383,87307.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767054014835,0.01145396,87306.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767054015239,0.01145409,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767054015639,0.02293383,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767054016165,0.02293383,87307.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767054016707,0.01148,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767054017127,0.01148,87307.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767054017490,0.01148,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767054017813,0.01145396,87306.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767054017949,0.01145396,87306.0,87288.0,0.0001814]
["bitfinex","BTCUSD",1767054017950,0.01145436,87303.0,87288.0,0.0001814]
["bitfinex","BTCUSD",1767054018149,0.01145449,87302.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767054018335,0.01145449,87302.0,87288.0,0.01163772]
["bitfinex","BTCUSD",1767054018531,0.02293462,87301.0,87288.0,0.01163772]
["bitfinex","BTCUSD",1767054018736,0.01145475,87300.0,87288.0,0.0001814]
["bitfinex","BTCUSD",1767054019138,0.01145488,87299.0,87288.0,0.0001814]
["bitfinex","BTCUSD",1767054019388,0.02293462,87301.0,87288.0,0.0001814]
["bitfinex","BTCUSD",1767054019550,0.01145475,87300.0,87288.0,0.0001814]
["bitfinex","BTCUSD",1767054019740,0.02293462,87301.0,87288.0,0.0001814]
["bitfinex","BTCUSD",1767054020141,0.02293462,87301.0,87288.0,0.01163772]
["bitfinex","BTCUSD",1767054020342,0.01145475,87300.0,87288.0,0.0001814]
["bitfinex","BTCUSD",1767054021261,0.01145488,87299.0,87288.0,0.0001814]
["bitfinex","BTCUSD",1767054021462,0.01145488,87299.0,87287.0,0.00402278]
["bitfinex","BTCUSD",1767054021661,0.01145501,87298.0,87287.0,0.00402278]
["bitfinex","BTCUSD",1767054021878,0.01145514,87297.0,87287.0,0.00402278]
["bitfinex","BTCUSD",1767054022310,0.01145488,87299.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767054022620,0.01145488,87299.0,87284.0,0.06874095]
["bitfinex","BTCUSD",1767054022820,0.01145501,87298.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767054023226,0.01145501,87298.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767054023403,0.01145501,87298.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767054023599,0.01145501,87298.0,87281.0,0.02293724]
["bitfinex","BTCUSD",1767054023600,0.01145514,87297.0,87281.0,0.02293724]
["bitfinex","BTCUSD",1767054023807,0.01145501,87298.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767054024661,0.01145501,87298.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767054024849,0.01145527,87296.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767054025821,0.01145514,87297.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767054026056,0.01145527,87296.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767054026293,0.01145514,87297.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767054026468,0.01145514,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767054026794,0.01145501,87298.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767054027115,0.02218643,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767054027294,0.010736,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767054027462,0.010736,87295.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767054027643,0.01145514,87297.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767054027839,0.010736,87296.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767054028146,0.010736,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767054028343,0.010736,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767054028582,0.01145514,87297.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767054028583,0.01145527,87296.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767054028789,0.01073888,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767054028994,0.01073888,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767054029191,0.01145514,87297.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767054029392,0.01074256,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767054029592,0.01074256,87295.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767054029798,0.01074256,87294.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767054030010,0.06872753,87302.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767054030211,0.01145501,87298.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767054030464,0.01074262,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767054030700,0.01074262,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767054030883,0.01074262,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767054031080,0.01074262,87294.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767054031323,0.01074262,87293.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767054031513,0.01074262,87292.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767054031720,0.01145501,87298.0,87292.0,0.000549]
["bitfinex","BTCUSD",1767054031926,0.01074839,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767054032087,0.01074839,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767054032294,0.01074839,87295.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767054032610,0.01074839,87294.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767054032813,0.01074839,87293.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767054033010,0.01074839,87292.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767054033210,0.01145488,87299.0,87292.0,0.000549]
["bitfinex","BTCUSD",1767054033447,0.01074832,87298.0,87292.0,0.000549]
["bitfinex","BTCUSD",1767054033623,0.01074832,87297.0,87285.0,0.06874015]
["bitfinex","BTCUSD",1767054033798,0.01074832,87296.0,87285.0,0.06874015]
["bitfinex","BTCUSD",1767054033986,0.01074832,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767054034188,0.01074832,87294.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767054034504,0.01019932,87293.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767054034702,0.02293462,87301.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767054036436,0.01145475,87300.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767054036838,0.01145475,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767054037179,0.01145475,87300.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767054037418,0.02293462,87301.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767054037548,0.01145475,87300.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767054037756,0.02293462,87301.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767054037951,0.01148,87301.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767054038160,0.01148,87301.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767054038381,0.01148,87301.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767054039010,0.02293462,87301.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767054039145,0.01148,87301.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767054040241,0.01145383,87307.0,87290.0,0.05727986]
["bitfinex","BTCUSD",1767054040412,0.01148,87306.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767054040573,0.02293396,87306.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767054040778,0.02293396,87306.0,87290.0,0.05727986]
["bitfinex","BTCUSD",1767054040779,0.02293396,87306.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767054041387,0.01148,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767054041906,0.01148,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767054042129,0.01148,87305.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767054042694,0.01148,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767054042900,0.01148,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767054043122,0.01148,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767054043323,0.01148,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767054043588,0.01148,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767054044657,0.01148,87305.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767054045070,0.01145422,87304.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767054045266,0.01145436,87303.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767054045470,0.01145436,87303.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767054045669,0.01145422,87304.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767054046299,0.02293409,87305.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767054046437,0.01074703,87304.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767054046640,0.01074703,87303.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767054046877,0.01074703,87302.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767054047093,0.01074703,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767054047251,0.01074703,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767054047467,0.01074703,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767054047670,0.01074703,87298.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767054047877,0.01148,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767054048293,0.02293409,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767054048718,0.02293409,87305.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767054049594,0.02293409,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767054049961,0.01145422,87304.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767054051082,0.01145422,87304.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767054051882,0.02293409,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767054052105,0.02293409,87305.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767054052106,0.01145422,87304.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767054052269,0.02293409,87305.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767054052467,0.02293409,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767054053416,0.01145422,87304.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767054053912,0.02293409,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767054054116,0.02293409,87305.0,87304.0,0.00044218]
["bitfinex","BTCUSD",1767054054317,0.01145422,87304.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767054054515,0.01148,87305.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767054055480,0.02293409,87305.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767054055675,0.02293409,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767054055878,0.01148,87305.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767054056077,0.01148,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767054057103,0.01148,87305.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767054059797,0.01074663,87304.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767054059915,0.01074663,87303.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767054060116,0.01074663,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767054060339,0.01074663,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767054060541,0.01074663,87300.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767054060712,0.01070429,87299.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767054060918,0.01148,87301.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767054061405,0.06871913,87312.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767054061597,0.01148,87308.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767054061807,0.01148,87308.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767054061808,0.01145383,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767054062509,0.01145396,87306.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767054063064,0.01145396,87306.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767054063520,0.01145383,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767054065155,0.01145396,87306.0,87290.0,0.06873607]
["bitfinex","BTCUSD",1767054065308,0.01145409,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767054065490,0.13962754,87306.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767054066317,0.13962754,87306.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767054066531,0.12817358,87306.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767054066741,0.12817358,87306.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767054066943,0.12817358,87306.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767054067751,0.12817358,87306.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767054067958,0.13962754,87306.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767054068134,0.12817358,87306.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767054068871,0.12817358,87306.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767054069012,0.12817358,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767054069214,0.12817358,87306.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767054069215,0.01148,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767054070247,0.01148,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767054070565,0.01148,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767054070723,0.01148,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767054071586,0.01148,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767054073010,0.01075091,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767054073213,0.01075091,87303.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767054073507,0.01075091,87302.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767054073706,0.01075091,87301.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767054073914,0.01075091,87300.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767054074069,0.01148,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767054074070,0.01030891,87299.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767054074270,0.01145317,87312.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767054074271,0.0001467,87317.0,87297.0,0.14894]
["bitfinex","BTCUSD",1767054074588,0.01145291,87314.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767054074926,0.01145317,87312.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767054075115,0.01145331,87311.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767054075464,0.01145317,87312.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767054075659,0.01145331,87311.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767054075898,0.01145344,87310.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767054076102,0.01145331,87311.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767054077330,0.01145317,87312.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767054078566,0.01145278,87315.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767054078800,0.01145278,87315.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767054079774,0.01148,87316.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767054079975,0.01148,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767054080390,0.02293265,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767054080539,0.02293265,87316.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767054081313,0.02293265,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767054081528,0.02293265,87316.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767054082374,0.01145278,87315.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767054082572,0.01145278,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767054082783,0.02293265,87316.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767054083504,0.01145278,87315.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767054084727,0.01145278,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767054085042,0.01145278,87315.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767054085851,0.02293265,87316.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767054085852,0.01148,87314.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767054086054,0.01145278,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767054086231,0.01148,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767054086564,0.01073643,87312.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767054086757,0.01073643,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767054086961,0.01073643,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767054087136,0.01073643,87309.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767054087322,0.01148,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767054087521,0.01073598,87312.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767054087746,0.01073598,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767054087947,0.01148,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767054087948,0.01073598,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767054088153,0.01148,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767054088352,0.01073598,87312.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767054088598,0.01073598,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767054088808,0.01073598,87310.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767054089029,0.01148,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767054089211,0.01073582,87312.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767054089417,0.01073582,87311.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054089614,0.01148,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767054089615,0.01069384,87310.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767054089956,0.01148,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767054091132,0.01148,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767054095156,0.01148,87313.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054095779,0.01148,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767054096057,0.01148,87313.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054096281,0.01148,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767054096494,0.01148,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767054096728,0.01148,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767054096914,0.0001467,87317.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767054097116,0.01148,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767054097321,0.01148,87313.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054097538,0.01148,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767054098310,0.0001467,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054098655,0.01148,87316.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054099087,0.0001467,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054099288,0.01148,87316.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767054099499,0.01148,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767054099706,0.01148,87315.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767054099904,0.01148,87314.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767054100523,0.01148,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054101080,0.0001467,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054101492,0.01148,87316.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054101696,0.01074234,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054101899,0.01074234,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054102102,0.01074234,87313.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054102305,0.01074234,87312.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767054102510,0.01074234,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767054102811,0.01074234,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767054103017,0.01074234,87309.0,87304.0,0.14672422]
["bitfinex","BTCUSD",1767054103338,0.01148,87314.0,87304.0,0.14672422]
["bitfinex","BTCUSD",1767054103634,0.01148,87314.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767054103786,0.01148,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054104818,0.01148,87314.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767054105025,0.01148,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054105399,0.01148,87314.0,87304.0,0.14672422]
["bitfinex","BTCUSD",1767054106157,0.01148,87314.0,87306.0,0.01115356]
["bitfinex","BTCUSD",1767054107364,0.01148,87314.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767054107543,0.01148,87314.0,87306.0,0.01115356]
["bitfinex","BTCUSD",1767054108154,0.01148,87314.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767054108527,0.01148,87314.0,87306.0,0.01115356]
["bitfinex","BTCUSD",1767054109186,0.01148,87314.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767054109377,0.01148,87314.0,87306.0,0.01115356]
["bitfinex","BTCUSD",1767054109535,0.01148,87314.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767054111087,0.01148,87314.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767054111407,0.01148,87314.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767054112085,0.01148,87314.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767054112310,0.01148,87314.0,87306.0,0.01115356]
["bitfinex","BTCUSD",1767054112472,0.01148,87314.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767054113479,0.01148,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767054114402,0.01148,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767054114604,0.01148,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767054114964,0.01148,87315.0,87306.0,0.01115356]
["bitfinex","BTCUSD",1767054115189,0.0107482,87314.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767054115499,0.0107482,87313.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054115667,0.0107482,87312.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767054116005,0.0107482,87311.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767054116208,0.0107482,87310.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767054116405,0.0107482,87309.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054116568,0.0107482,87308.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054116768,0.01148,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054116969,0.01074833,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054117156,0.01074833,87313.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054117358,0.01074833,87312.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054117558,0.01074833,87311.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054117798,0.01074833,87310.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054117994,0.01074833,87309.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054118178,0.01148,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054118377,0.01074857,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054118711,0.01074857,87313.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767054118913,0.01074857,87312.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767054119113,0.01148,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767054119314,0.01148,87315.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767054119518,0.01148,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767054119701,0.01148,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767054120121,0.01148,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767054120266,0.0001467,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767054120473,0.00053399,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767054120474,3.99e-06,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767054120673,3.99e-06,87321.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767054120986,3.99e-06,87321.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767054121821,3.99e-06,87321.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767054122941,3.99e-06,87321.0,87305.0,0.06872457]
["bitfinex","BTCUSD",1767054122942,0.000549,87315.0,87305.0,0.06872457]
["bitfinex","BTCUSD",1767054123143,0.01145239,87318.0,87304.0,0.02310622]
["bitfinex","BTCUSD",1767054123344,0.01145252,87317.0,87301.0,0.06875309]
["bitfinex","BTCUSD",1767054123494,0.01145252,87317.0,87301.0,0.08020771]
["bitfinex","BTCUSD",1767054123698,0.01145252,87317.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767054124071,0.01145239,87318.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767054124293,0.01145226,87319.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054124573,0.01145239,87318.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767054124769,0.12817358,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767054124770,0.13962571,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767054124969,0.12817358,87320.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054125462,0.12817358,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767054125651,0.12817358,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767054126056,0.12817358,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767054126378,0.01148,87319.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767054126537,0.01148,87319.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767054126870,0.01148,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767054127103,0.01148,87319.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054128037,0.01148,87319.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767054128038,0.01145239,87318.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767054128765,0.01145239,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054129791,0.01145239,87318.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767054130110,0.02293226,87319.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054131053,0.01074555,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054131309,0.01074555,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054131537,0.01074555,87316.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767054131811,0.01074555,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054132055,0.01074555,87314.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767054132235,0.01074555,87313.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767054132551,0.01074555,87312.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054132848,0.01074555,87311.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054133026,0.02293226,87319.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054133243,0.01074537,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054133424,0.01145265,87316.0,87304.0,0.13884]
["bitfinex","BTCUSD",1767054133629,0.01074537,87315.0,87304.0,0.15029422]
["bitfinex","BTCUSD",1767054133862,0.01074537,87314.0,87304.0,0.15029422]
["bitfinex","BTCUSD",1767054134082,0.01074537,87313.0,87304.0,0.15029422]
["bitfinex","BTCUSD",1767054134283,0.01074537,87312.0,87304.0,0.15029422]
["bitfinex","BTCUSD",1767054134424,0.01145252,87317.0,87304.0,0.15029422]
["bitfinex","BTCUSD",1767054134425,0.01074537,87311.0,87304.0,0.15029422]
["bitfinex","BTCUSD",1767054134633,0.01145252,87317.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767054135016,0.01074538,87316.0,87304.0,0.15029422]
["bitfinex","BTCUSD",1767054135200,0.01074538,87315.0,87304.0,0.15029422]
["bitfinex","BTCUSD",1767054135487,0.01074538,87314.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767054135624,0.01145252,87317.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767054135625,0.01074538,87313.0,87305.0,0.01141272]
["bitfinex","BTCUSD",1767054135828,0.01074538,87312.0,87305.0,0.01141272]
["bitfinex","BTCUSD",1767054136025,0.01074538,87311.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767054136268,0.02293226,87319.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054136466,0.01074524,87318.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767054136629,0.01074524,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767054136828,0.01074524,87316.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767054137044,0.01074524,87315.0,87307.0,0.0114105]
["bitfinex","BTCUSD",1767054137230,0.01074524,87314.0,87307.0,0.0114105]
["bitfinex","BTCUSD",1767054137434,0.01074524,87313.0,87307.0,0.0114105]
["bitfinex","BTCUSD",1767054137749,0.01074524,87312.0,87307.0,0.0114105]
["bitfinex","BTCUSD",1767054137974,0.01148,87319.0,87307.0,0.0114105]
["bitfinex","BTCUSD",1767054138152,0.01074511,87318.0,87307.0,0.0114105]
["bitfinex","BTCUSD",1767054138370,0.01074511,87317.0,87307.0,0.0114105]
["bitfinex","BTCUSD",1767054138567,0.01074511,87316.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767054138768,0.01074511,87315.0,87308.0,0.01141131]
["bitfinex","BTCUSD",1767054138971,0.01074511,87314.0,87308.0,0.01141131]
["bitfinex","BTCUSD",1767054139175,0.01074511,87313.0,87308.0,0.01141131]
["bitfinex","BTCUSD",1767054139385,0.01148,87319.0,87308.0,0.01141131]
["bitfinex","BTCUSD",1767054139592,0.01074498,87318.0,87308.0,0.01136977]
["bitfinex","BTCUSD",1767054139794,0.01074498,87317.0,87308.0,0.01136977]
["bitfinex","BTCUSD",1767054139996,0.01074498,87316.0,87308.0,0.01136977]
["bitfinex","BTCUSD",1767054140197,0.01074498,87315.0,87308.0,0.01136977]
["bitfinex","BTCUSD",1767054140536,0.01074498,87314.0,87308.0,0.01136977]
["bitfinex","BTCUSD",1767054140712,0.01074498,87313.0,87308.0,0.01136977]
["bitfinex","BTCUSD",1767054140893,0.01148,87319.0,87307.0,0.0114105]
["bitfinex","BTCUSD",1767054141232,0.01074498,87318.0,87307.0,0.0114105]
["bitfinex","BTCUSD",1767054141395,0.01148,87319.0,87307.0,0.0114105]
["bitfinex","BTCUSD",1767054141396,0.01074498,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767054141595,0.01074498,87316.0,87307.0,0.0114105]
["bitfinex","BTCUSD",1767054141932,0.01074498,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767054142153,0.01074498,87314.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767054142372,0.01074498,87313.0,87308.0,0.01140984]
["bitfinex","BTCUSD",1767054142571,0.01148,87319.0,87308.0,0.01140984]
["bitfinex","BTCUSD",1767054142725,0.01074498,87318.0,87308.0,0.01140984]
["bitfinex","BTCUSD",1767054143047,0.01074498,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767054143263,0.01074498,87316.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767054143426,0.01074498,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767054143629,0.01074498,87314.0,87307.0,0.0114105]
["bitfinex","BTCUSD",1767054143831,0.01074498,87313.0,87307.0,0.0114105]
["bitfinex","BTCUSD",1767054144031,0.02293226,87319.0,87307.0,0.0114105]
["bitfinex","BTCUSD",1767054144230,0.01074505,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054144447,0.01074505,87317.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767054144649,0.01074505,87316.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767054144854,0.01074505,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767054145054,0.001099,87308.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767054145252,0.06871844,87313.0,87295.0,0.0116021]
["bitfinex","BTCUSD",1767054145494,0.0107456,87312.0,87297.0,0.01181441]
["bitfinex","BTCUSD",1767054145696,0.0114537,87308.0,87297.0,0.00035927]
["bitfinex","BTCUSD",1767054145843,0.0107456,87307.0,87296.0,0.01148]
["bitfinex","BTCUSD",1767054146035,0.01110487,87307.0,87296.0,0.02293527]
["bitfinex","BTCUSD",1767054146370,0.00035927,87307.0,87296.0,0.01148]
["bitfinex","BTCUSD",1767054146669,0.00035927,87307.0,87296.0,0.02293527]
["bitfinex","BTCUSD",1767054147035,0.00035927,87307.0,87296.0,0.01148]
["bitfinex","BTCUSD",1767054147662,0.00035927,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767054149426,0.00035927,87307.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767054150284,0.00035927,87307.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767054150632,0.00035927,87307.0,87296.0,0.02293527]
["bitfinex","BTCUSD",1767054151259,0.00035927,87307.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767054151485,0.00035927,87307.0,87296.0,0.02293527]
["bitfinex","BTCUSD",1767054151700,0.00035927,87307.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767054152206,0.00035927,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767054152566,0.00035927,87307.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767054153066,0.00035927,87307.0,87296.0,0.02293527]
["bitfinex","BTCUSD",1767054153927,0.00035927,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767054154437,0.00035927,87307.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767054154766,0.00035927,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767054156214,0.00035927,87307.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767054156530,0.00035927,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767054157238,0.00035927,87307.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767054158998,0.00035927,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767054159130,0.00035927,87307.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767054159349,0.00035927,87307.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767054159867,0.00035927,87307.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767054160071,0.00035927,87307.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767054161453,0.00035927,87307.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767054161667,0.00035927,87307.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767054162855,0.00035927,87307.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767054163273,0.00035927,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767054163689,0.00035927,87307.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767054166279,0.00035927,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767054166678,0.00035927,87307.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767054167299,0.00035927,87307.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767054168830,0.021364,87312.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767054169011,3.39e-06,87311.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767054169173,0.00998485,87312.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767054170350,0.00998485,87312.0,87299.0,0.14247]
["bitfinex","BTCUSD",1767054170531,0.00998485,87312.0,87299.0,0.15392488]
["bitfinex","BTCUSD",1767054170742,0.00998485,87312.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767054171067,0.00998485,87312.0,87299.0,0.15392488]
["bitfinex","BTCUSD",1767054171952,0.01145331,87311.0,87299.0,0.14247]
["bitfinex","BTCUSD",1767054172717,0.01145357,87309.0,87299.0,0.14247]
["bitfinex","BTCUSD",1767054172915,0.01145344,87310.0,87299.0,0.14247]
["bitfinex","BTCUSD",1767054173173,0.01145331,87311.0,87299.0,0.14247]
["bitfinex","BTCUSD",1767054174253,0.01145331,87311.0,87299.0,0.15392488]
["bitfinex","BTCUSD",1767054174453,0.02143802,87312.0,87299.0,0.15392488]
["bitfinex","BTCUSD",1767054174659,0.00998485,87312.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767054175247,0.00998485,87312.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767054176441,0.00998485,87312.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767054177763,0.00998485,87312.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767054177946,0.00998485,87312.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767054180467,0.00998485,87312.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767054180880,0.01075125,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767054181086,0.01075125,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767054181323,0.01075125,87309.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767054181521,0.01075125,87308.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767054181836,0.01075125,87307.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767054182154,0.01075125,87306.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767054182311,0.00998485,87312.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767054182638,0.01075123,87311.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767054182940,0.01075123,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767054183138,0.01075123,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767054183340,0.01075123,87308.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767054183546,0.00998485,87312.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767054183751,0.01075044,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767054183953,0.00998485,87312.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767054183954,0.01075044,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767054184155,0.01075044,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767054184307,0.01075044,87308.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767054184507,0.00998485,87312.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767054184749,0.01074955,87311.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054184943,0.01074955,87310.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767054185146,0.01074955,87309.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054185362,0.00998485,87312.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054185560,0.00513313,87312.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767054185725,0.00333439,87312.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767054186130,0.01148,87313.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767054186476,0.01148,87313.0,87309.0,0.0115615]
["bitfinex","BTCUSD",1767054187049,0.01148,87313.0,87309.0,0.00010793]
["bitfinex","BTCUSD",1767054191501,0.01148,87313.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054197610,0.01074336,87312.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054197812,0.01074336,87311.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054198148,0.01148,87313.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054198351,0.01074347,87312.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054198549,0.01074347,87311.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054198784,0.01148,87313.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054198990,0.01074346,87312.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054199166,0.01074346,87311.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054199370,0.01148,87313.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054199681,0.01074357,87312.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054199863,0.01074357,87311.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054200067,0.01148,87313.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054200252,0.01074357,87312.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054200456,0.01074357,87311.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054200690,0.01148,87313.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054200894,0.01074369,87312.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054201097,0.01074369,87311.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054201297,0.01148,87313.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054201510,0.01074385,87312.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054201666,0.01074385,87311.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054201875,0.01148,87313.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054202205,0.01074385,87312.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054202435,0.01074385,87311.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054202619,0.01148,87313.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054202904,0.01074404,87312.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054203119,0.01074404,87311.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054203334,0.01148,87313.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054203569,0.01074425,87312.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054203729,0.01074425,87311.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054203954,0.01148,87313.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054204163,0.01074425,87312.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054204301,0.01074425,87311.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054204508,0.01148,87313.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054204703,0.01074449,87312.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054205018,0.01074449,87311.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054205245,0.01074461,87310.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054213360,0.01063761,87310.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054213996,0.01148,87313.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054215178,0.01145317,87312.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054215385,0.08019842,87313.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054215873,0.01145317,87312.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054217081,0.01148,87313.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054218501,0.01148,87312.0,87309.0,9.3e-07]
["bitfinex","BTCUSD",1767054220147,0.01148,87312.0,87301.0,0.01141178]
["bitfinex","BTCUSD",1767054220923,0.01148,87312.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767054224825,0.02293317,87312.0,87300.0,0.036684]
["bitfinex","BTCUSD",1767054225017,0.08019941,87312.0,87300.0,0.036684]
["bitfinex","BTCUSD",1767054225178,0.02293317,87312.0,87300.0,0.036684]
["bitfinex","BTCUSD",1767054225360,0.01075079,87311.0,87300.0,0.036684]
["bitfinex","BTCUSD",1767054225564,0.01075079,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767054225768,0.01075079,87309.0,87300.0,0.04813875]
["bitfinex","BTCUSD",1767054226130,0.01148,87312.0,87300.0,0.04813875]
["bitfinex","BTCUSD",1767054226267,0.0107508,87311.0,87300.0,0.04813875]
["bitfinex","BTCUSD",1767054226487,0.0107508,87310.0,87300.0,0.04813875]
["bitfinex","BTCUSD",1767054226824,0.0107508,87309.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767054226983,0.01148,87312.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767054227283,0.01075079,87311.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767054227479,0.01075079,87310.0,87300.0,0.04813875]
["bitfinex","BTCUSD",1767054227695,0.01075079,87309.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767054227893,0.01148,87312.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767054228096,0.01075079,87311.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767054228297,0.01075079,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767054228555,0.01148,87312.0,87301.0,0.01148]
["bitfinex","BTCUSD",1767054228556,0.01075079,87309.0,87301.0,0.01148]
["bitfinex","BTCUSD",1767054228741,0.01148,87312.0,87301.0,0.02293462]
["bitfinex","BTCUSD",1767054228951,0.01075078,87311.0,87301.0,0.02293462]
["bitfinex","BTCUSD",1767054229146,0.01075078,87310.0,87301.0,0.02293462]
["bitfinex","BTCUSD",1767054229285,0.01075078,87309.0,87301.0,0.02293462]
["bitfinex","BTCUSD",1767054229490,0.01148,87312.0,87301.0,0.02293462]
["bitfinex","BTCUSD",1767054229749,0.01075077,87311.0,87301.0,0.02293462]
["bitfinex","BTCUSD",1767054229981,0.01075077,87310.0,87301.0,0.02293462]
["bitfinex","BTCUSD",1767054230165,0.01075077,87309.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767054230314,0.01148,87312.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767054230516,0.01075076,87311.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767054230715,0.01075076,87310.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767054230911,0.01075076,87309.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767054231135,0.01145331,87311.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767054231497,0.01075076,87310.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767054231611,0.01075076,87309.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767054231810,0.01148,87312.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767054232012,0.01075076,87311.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767054232215,0.01075076,87310.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767054232425,0.01075076,87309.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767054232626,0.01075107,87308.0,87300.0,0.036684]
["bitfinex","BTCUSD",1767054232841,0.01145331,87311.0,87300.0,0.036684]
["bitfinex","BTCUSD",1767054232842,0.01075107,87307.0,87300.0,0.036684]
["bitfinex","BTCUSD",1767054233093,0.01145331,87311.0,87300.0,0.036684]
["bitfinex","BTCUSD",1767054233271,0.01075107,87310.0,87300.0,0.036684]
["bitfinex","BTCUSD",1767054233475,0.02220464,87309.0,87300.0,0.036684]
["bitfinex","BTCUSD",1767054233727,0.01075107,87308.0,87300.0,0.036684]
["bitfinex","BTCUSD",1767054233860,0.01075107,87307.0,87300.0,0.036684]
["bitfinex","BTCUSD",1767054234218,0.0114537,87308.0,87300.0,0.036684]
["bitfinex","BTCUSD",1767054234378,0.01074946,87307.0,87300.0,0.036684]
["bitfinex","BTCUSD",1767054234567,0.01145357,87309.0,87300.0,0.036684]
["bitfinex","BTCUSD",1767054234766,0.01074946,87308.0,87300.0,0.036684]
["bitfinex","BTCUSD",1767054234962,0.01074946,87307.0,87300.0,0.036684]
["bitfinex","BTCUSD",1767054235218,0.02293317,87312.0,87300.0,0.036684]
["bitfinex","BTCUSD",1767054235391,0.01074891,87311.0,87300.0,0.036684]
["bitfinex","BTCUSD",1767054235721,0.01074891,87310.0,87300.0,0.04813875]
["bitfinex","BTCUSD",1767054235903,0.01074891,87309.0,87300.0,0.04813875]
["bitfinex","BTCUSD",1767054236064,0.01074891,87308.0,87300.0,0.04813875]
["bitfinex","BTCUSD",1767054236271,0.01148,87312.0,87300.0,0.04813875]
["bitfinex","BTCUSD",1767054236625,0.01074866,87311.0,87300.0,0.04813875]
["bitfinex","BTCUSD",1767054236820,0.01074866,87310.0,87300.0,0.04813875]
["bitfinex","BTCUSD",1767054236982,0.01148,87312.0,87300.0,0.04813875]
["bitfinex","BTCUSD",1767054236983,0.01074866,87309.0,87300.0,0.04813875]
["bitfinex","BTCUSD",1767054237182,0.01074866,87308.0,87300.0,0.04813875]
["bitfinex","BTCUSD",1767054237408,0.01145331,87311.0,87300.0,0.036684]
["bitfinex","BTCUSD",1767054237584,0.0107486,87310.0,87300.0,0.036684]
["bitfinex","BTCUSD",1767054237796,0.0107486,87309.0,87300.0,0.036684]
["bitfinex","BTCUSD",1767054237987,0.0107486,87308.0,87300.0,0.036684]
["bitfinex","BTCUSD",1767054238205,0.01145331,87311.0,87300.0,0.036684]
["bitfinex","BTCUSD",1767054238386,0.01074854,87310.0,87300.0,0.036684]
["bitfinex","BTCUSD",1767054238586,0.01074854,87309.0,87300.0,0.036684]
["bitfinex","BTCUSD",1767054238823,0.01074854,87308.0,87300.0,0.036684]
["bitfinex","BTCUSD",1767054239029,0.01145331,87311.0,87300.0,0.036684]
["bitfinex","BTCUSD",1767054239230,0.01074854,87310.0,87300.0,0.036684]
["bitfinex","BTCUSD",1767054239393,0.01074854,87309.0,87300.0,0.036684]
["bitfinex","BTCUSD",1767054239595,0.01074854,87308.0,87300.0,0.036684]
["bitfinex","BTCUSD",1767054239953,0.02293317,87312.0,87300.0,0.036684]
["bitfinex","BTCUSD",1767054240097,0.02220182,87311.0,87300.0,0.036684]
["bitfinex","BTCUSD",1767054240306,0.01074851,87310.0,87300.0,0.03675802]
["bitfinex","BTCUSD",1767054240610,0.01074851,87309.0,87300.0,0.03675802]
["bitfinex","BTCUSD",1767054240934,0.01074851,87308.0,87300.0,0.03675802]
["bitfinex","BTCUSD",1767054241130,0.02293317,87312.0,87300.0,0.03675802]
["bitfinex","BTCUSD",1767054241335,0.02220172,87311.0,87300.0,0.03675802]
["bitfinex","BTCUSD",1767054241538,0.02220185,87310.0,87300.0,0.03675802]
["bitfinex","BTCUSD",1767054241751,0.01074841,87309.0,87300.0,0.03675802]
["bitfinex","BTCUSD",1767054241898,0.01074841,87308.0,87300.0,0.03675802]
["bitfinex","BTCUSD",1767054242102,0.01145344,87310.0,87300.0,0.03675802]
["bitfinex","BTCUSD",1767054242320,0.01074839,87309.0,87300.0,0.03675802]
["bitfinex","BTCUSD",1767054242538,0.01074839,87308.0,87300.0,0.03675802]
["bitfinex","BTCUSD",1767054242854,0.0114537,87308.0,87300.0,0.03675802]
["bitfinex","BTCUSD",1767054243044,0.02220226,87307.0,87300.0,0.01607902]
["bitfinex","BTCUSD",1767054243223,0.01074843,87306.0,87300.0,0.01607902]
["bitfinex","BTCUSD",1767054243631,0.01145396,87306.0,87300.0,0.01607902]
["bitfinex","BTCUSD",1767054243839,0.01145383,87307.0,87300.0,0.01607902]
["bitfinex","BTCUSD",1767054244051,0.01074805,87306.0,87300.0,0.01607902]
["bitfinex","BTCUSD",1767054244265,0.01145383,87307.0,87300.0,0.01607902]
["bitfinex","BTCUSD",1767054244470,0.01074744,87306.0,87300.0,0.01607902]
["bitfinex","BTCUSD",1767054244670,0.01145383,87307.0,87300.0,0.01607902]
["bitfinex","BTCUSD",1767054244846,0.01145409,87305.0,87300.0,0.01607902]
["bitfinex","BTCUSD",1767054245090,0.01145396,87306.0,87300.0,0.01607902]
["bitfinex","BTCUSD",1767054245270,0.01145383,87307.0,87300.0,0.01607902]
["bitfinex","BTCUSD",1767054245472,0.02220094,87306.0,87300.0,0.01607902]
["bitfinex","BTCUSD",1767054245782,0.01145383,87307.0,87300.0,0.01607902]
["bitfinex","BTCUSD",1767054245998,0.01074698,87306.0,87300.0,0.01607902]
["bitfinex","BTCUSD",1767054246142,0.01145383,87307.0,87300.0,0.01607902]
["bitfinex","BTCUSD",1767054246344,0.01074695,87306.0,87300.0,0.01607902]
["bitfinex","BTCUSD",1767054246674,0.01145383,87307.0,87300.0,0.01607902]
["bitfinex","BTCUSD",1767054246871,0.02220057,87306.0,87300.0,0.01607902]
["bitfinex","BTCUSD",1767054247070,0.01145383,87307.0,87300.0,0.01607902]
["bitfinex","BTCUSD",1767054247272,0.0107466,87306.0,87300.0,0.01607902]
["bitfinex","BTCUSD",1767054247596,0.0114537,87308.0,87300.0,0.01607902]
["bitfinex","BTCUSD",1767054247791,0.0107463,87307.0,87300.0,0.01607902]
["bitfinex","BTCUSD",1767054247994,0.0107463,87306.0,87300.0,0.01607902]
["bitfinex","BTCUSD",1767054248160,0.01145331,87311.0,87300.0,0.01607902]
["bitfinex","BTCUSD",1767054248355,0.02219971,87310.0,87300.0,0.01607902]
["bitfinex","BTCUSD",1767054248563,0.01074627,87309.0,87300.0,0.01607902]
["bitfinex","BTCUSD",1767054248782,0.01145331,87311.0,87300.0,0.01607902]
["bitfinex","BTCUSD",1767054248783,0.01074627,87308.0,87300.0,0.01607902]
["bitfinex","BTCUSD",1767054249137,0.01074627,87307.0,87300.0,0.01607902]
["bitfinex","BTCUSD",1767054249307,0.01145331,87311.0,87300.0,0.01607902]
["bitfinex","BTCUSD",1767054249485,0.01145344,87310.0,87300.0,0.02753246]
["bitfinex","BTCUSD",1767054249688,0.01145357,87309.0,87300.0,0.02753246]
["bitfinex","BTCUSD",1767054250089,0.01145344,87310.0,87300.0,0.02753246]
["bitfinex","BTCUSD",1767054250492,0.01145331,87311.0,87300.0,0.02753246]
["bitfinex","BTCUSD",1767054250806,0.01148,87310.0,87300.0,0.02753246]
["bitfinex","BTCUSD",1767054251977,0.01148,87310.0,87300.0,0.03898721]
["bitfinex","BTCUSD",1767054252185,0.01148,87310.0,87300.0,0.02753246]
["bitfinex","BTCUSD",1767054252571,0.01148,87310.0,87300.0,0.01607902]
["bitfinex","BTCUSD",1767054252790,0.01148,87310.0,87301.0,0.01148]
["bitfinex","BTCUSD",1767054253793,0.01148,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767054254195,0.01148,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767054255147,0.01148,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767054255511,0.01148,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767054255731,0.01148,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767054255951,0.01148,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767054256251,0.01148,87310.0,87300.0,0.02753377]
["bitfinex","BTCUSD",1767054256407,0.01148,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767054256608,0.01148,87312.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767054256821,0.01148,87312.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767054258007,0.01148,87312.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767054258171,0.01145239,87318.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767054258409,0.01148,87317.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767054258730,0.02293252,87317.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767054258930,0.01148,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054259127,0.01148,87317.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767054259339,0.01148,87317.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767054259581,0.01148,87317.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767054260043,0.01148,87317.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767054260811,0.06871133,87322.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767054261010,0.08019216,87321.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767054261170,0.01145213,87320.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767054261377,0.01074568,87319.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767054261578,0.01148,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767054261579,0.01074568,87318.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767054261760,0.01148,87319.0,87311.0,0.05726655]
["bitfinex","BTCUSD",1767054261964,0.01148,87319.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767054262218,0.01148,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767054262798,0.02293226,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767054263318,0.01148,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767054263517,0.01145213,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767054264458,0.01148,87321.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767054264637,0.01148,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767054265010,0.01148,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767054266327,0.01148,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767054266522,0.01148,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767054266915,0.01148,87321.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767054267115,0.02293199,87321.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767054267361,0.01145213,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767054267670,0.01148,87321.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767054267848,0.01145213,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767054268047,0.02293199,87321.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767054268611,0.01145199,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767054268847,0.01145173,87323.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767054268848,0.01148,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767054269827,0.01148,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767054270289,0.01148,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767054271320,0.01148,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767054272134,0.01148,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767054273075,0.01148,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767054273604,0.01148,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767054273781,0.01074012,87319.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767054273961,0.01074012,87318.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767054274152,0.01074012,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767054274357,0.01074012,87316.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767054274554,0.01074012,87315.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767054274759,0.01074012,87314.0,87310.0,0.15958344]
["bitfinex","BTCUSD",1767054274959,0.01148,87319.0,87314.0,0.000549]
["bitfinex","BTCUSD",1767054275358,0.01074024,87318.0,87310.0,0.15958344]
["bitfinex","BTCUSD",1767054275562,0.01074024,87317.0,87310.0,0.15958344]
["bitfinex","BTCUSD",1767054275778,0.01074024,87316.0,87310.0,0.15958344]
["bitfinex","BTCUSD",1767054275937,0.01074024,87315.0,87310.0,0.15958344]
["bitfinex","BTCUSD",1767054276136,0.01074024,87314.0,87310.0,0.14813]
["bitfinex","BTCUSD",1767054276323,0.01148,87319.0,87310.0,0.14813]
["bitfinex","BTCUSD",1767054276543,0.01074066,87318.0,87310.0,0.14813]
["bitfinex","BTCUSD",1767054276748,0.01074066,87317.0,87310.0,0.14813]
["bitfinex","BTCUSD",1767054276947,0.01074066,87316.0,87310.0,0.14813]
["bitfinex","BTCUSD",1767054277146,0.01074066,87315.0,87310.0,0.14813]
["bitfinex","BTCUSD",1767054277343,0.01074066,87314.0,87310.0,0.14813]
["bitfinex","BTCUSD",1767054277577,0.01148,87319.0,87310.0,0.14813]
["bitfinex","BTCUSD",1767054277756,0.01074101,87318.0,87310.0,0.14813]
["bitfinex","BTCUSD",1767054277959,0.01074101,87317.0,87310.0,0.14813]
["bitfinex","BTCUSD",1767054278170,0.01074101,87316.0,87310.0,0.14813]
["bitfinex","BTCUSD",1767054278368,0.01148,87319.0,87310.0,0.14813]
["bitfinex","BTCUSD",1767054278696,0.01148,87319.0,87310.0,0.15958344]
["bitfinex","BTCUSD",1767054278836,0.01148,87319.0,87310.0,0.14813]
["bitfinex","BTCUSD",1767054279035,0.01148,87319.0,87310.0,0.15958344]
["bitfinex","BTCUSD",1767054279235,0.01148,87319.0,87310.0,0.14813]
["bitfinex","BTCUSD",1767054279694,0.01159804,87326.0,87310.0,0.15958344]
["bitfinex","BTCUSD",1767054279844,0.02293147,87325.0,87311.0,0.15958331]
["bitfinex","BTCUSD",1767054280045,0.01148,87325.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767054280294,0.02293147,87325.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767054280590,0.01148,87325.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767054280805,0.0001467,87335.0,87325.0,0.000549]
["bitfinex","BTCUSD",1767054281105,0.01148,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767054281479,0.01148,87334.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054281659,0.01148,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767054281861,0.01148,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767054282199,0.01148,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767054282342,0.01152529,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767054282540,0.01152529,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767054282798,0.01152529,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767054283409,0.01152529,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767054283812,4.529e-05,87334.0,87329.0,0.15958094]
["bitfinex","BTCUSD",1767054284189,4.529e-05,87334.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767054284513,4.529e-05,87334.0,87331.0,0.15958068]
["bitfinex","BTCUSD",1767054284990,4.529e-05,87334.0,87332.0,0.05071987]
["bitfinex","BTCUSD",1767054285110,4.529e-05,87334.0,87333.0,0.05725212]
["bitfinex","BTCUSD",1767054285311,4.529e-05,87334.0,87331.0,0.21683358]
["bitfinex","BTCUSD",1767054285761,4.529e-05,87334.0,87332.0,0.05725215]
["bitfinex","BTCUSD",1767054285964,0.0116267,87344.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767054286312,0.0116267,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767054286532,0.0116267,87344.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767054287316,0.01148,87343.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767054288933,0.0001467,87352.0,87343.0,0.000549]
["bitfinex","BTCUSD",1767054289220,0.0116761,87352.0,87343.0,0.000549]
["bitfinex","BTCUSD",1767054289357,0.01144806,87351.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767054289569,0.01144806,87351.0,87334.0,0.15881029]
["bitfinex","BTCUSD",1767054289769,0.01144819,87350.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767054289975,0.01144832,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767054290423,0.01144832,87349.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767054290827,0.01144832,87349.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767054291027,0.01144845,87348.0,87334.0,0.02293029]
["bitfinex","BTCUSD",1767054291227,0.01144885,87345.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767054291591,0.01144898,87344.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767054291790,0.01144911,87343.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767054292226,0.01144872,87346.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767054292414,0.01148,87345.0,87330.0,0.06870483]
["bitfinex","BTCUSD",1767054292632,0.01148,87345.0,87303.0,0.04637758]
["bitfinex","BTCUSD",1767054292633,0.05724756,87340.0,87326.0,0.01148]
["bitfinex","BTCUSD",1767054292806,0.01144976,87338.0,87326.0,0.02296]
["bitfinex","BTCUSD",1767054293273,0.01144963,87339.0,87326.0,0.02296]
["bitfinex","BTCUSD",1767054293607,0.06869879,87338.0,87326.0,0.02296]
["bitfinex","BTCUSD",1767054293809,0.0114499,87337.0,87326.0,0.01148]
["bitfinex","BTCUSD",1767054294038,0.01145029,87334.0,87326.0,0.01148]
["bitfinex","BTCUSD",1767054294244,0.01145042,87333.0,87326.0,0.01148]
["bitfinex","BTCUSD",1767054294447,0.01145029,87334.0,87326.0,0.01148]
["bitfinex","BTCUSD",1767054295992,0.01145016,87335.0,87326.0,0.01148]
["bitfinex","BTCUSD",1767054296179,0.01145029,87334.0,87322.0,0.01159856]
["bitfinex","BTCUSD",1767054296386,0.01145016,87335.0,87322.0,0.0001467]
["bitfinex","BTCUSD",1767054297202,0.01145003,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767054297401,0.01145029,87334.0,87322.0,0.01159856]
["bitfinex","BTCUSD",1767054298005,0.01145016,87335.0,87322.0,0.01159856]
["bitfinex","BTCUSD",1767054298787,0.01145029,87334.0,87322.0,0.01159856]
["bitfinex","BTCUSD",1767054299204,0.02292976,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767054299444,0.01148,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767054300436,0.01148,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054300638,0.01148,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767054300872,0.01148,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767054301074,0.01148,87338.0,87329.0,0.01140895]
["bitfinex","BTCUSD",1767054301414,0.01148,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767054301827,0.01148,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054302257,0.01148,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767054302422,0.01148,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767054302622,0.01148,87338.0,87330.0,0.01140856]
["bitfinex","BTCUSD",1767054303049,0.01148,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767054303373,0.01148,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767054303933,0.01148,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767054304144,0.01148,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767054304331,0.01148,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767054305071,0.01148,87338.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767054306246,0.01148,87338.0,87330.0,0.06870487]
["bitfinex","BTCUSD",1767054306247,0.010931,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767054306575,0.010931,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767054306979,0.010931,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767054307377,0.010931,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767054307746,0.02238076,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767054307956,0.010931,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767054310172,0.010931,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767054310611,0.010931,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767054310810,0.010931,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767054311056,0.010931,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767054311372,0.010931,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767054312035,0.010931,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054312192,0.010931,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767054312817,0.010931,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054313470,0.01073787,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054313733,0.010931,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054313734,0.00028926,87329.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054313936,2.6e-07,87329.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054314366,2.6e-07,87329.0,87328.0,0.06870648]
["bitfinex","BTCUSD",1767054315096,2.6e-07,87329.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054319132,2.6e-07,87329.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767054319665,0.010931,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054319873,0.01073941,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054320169,0.010931,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767054320372,0.01073941,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767054320576,0.010931,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767054320780,0.01074024,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767054320987,0.010931,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767054321203,0.01074024,87337.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767054321519,0.010931,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767054321732,0.0107412,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767054322035,0.010931,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767054322183,0.0107412,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767054322384,0.01074131,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767054322636,0.010931,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054322814,0.01074238,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054323133,0.01074238,87336.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767054323337,0.010931,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767054323655,0.01074259,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767054323844,0.01074259,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054323845,0.01074259,87336.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054324050,0.010931,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054324277,3.59e-06,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767054325270,3.59e-06,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767054325652,3.59e-06,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767054325834,3.59e-06,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767054326674,0.03620047,87346.0,87332.0,0.02290111]
["bitfinex","BTCUSD",1767054326818,0.01148,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767054327351,0.01144937,87341.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767054327551,0.000288,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767054327914,0.02292924,87342.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767054328146,0.01144937,87341.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054328293,0.02292924,87342.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054328610,0.02292924,87342.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767054328815,0.02292924,87342.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054329011,0.01144937,87341.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054329246,0.02292924,87342.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767054329452,0.01144937,87341.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054331395,0.01144937,87341.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767054331578,0.01148,87342.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054331782,0.01148,87342.0,87328.0,0.06870637]
["bitfinex","BTCUSD",1767054332178,0.02292924,87342.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767054333436,0.02292924,87342.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054333823,0.0114495,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054334023,0.01144937,87341.0,87327.0,0.02293121]
["bitfinex","BTCUSD",1767054334222,0.0114495,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054334431,0.0114495,87340.0,87327.0,0.02293121]
["bitfinex","BTCUSD",1767054335648,0.0114495,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054335816,0.0114495,87340.0,87327.0,0.02293121]
["bitfinex","BTCUSD",1767054336216,0.01074696,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054336469,0.01074696,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054336669,0.01074696,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054336871,0.01074696,87336.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054337148,0.01074696,87335.0,87327.0,0.02293121]
["bitfinex","BTCUSD",1767054337302,0.0114495,87340.0,87327.0,0.02293121]
["bitfinex","BTCUSD",1767054337661,0.01074755,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054337967,0.01074755,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054338150,0.02292924,87342.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767054338371,0.01144937,87341.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054338717,0.01144937,87341.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767054339033,0.02292924,87342.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767054339232,0.01148,87342.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767054339452,0.01148,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767054339657,0.01148,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767054340033,0.02292911,87343.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767054340295,0.08017476,87343.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767054340567,0.0114495,87340.0,87327.0,0.02293121]
["bitfinex","BTCUSD",1767054340770,0.01144937,87341.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054341071,0.01144924,87342.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054341433,0.01144937,87341.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767054341773,0.01144937,87341.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054342094,0.01144924,87342.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767054342679,0.01144937,87341.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054342883,0.01144924,87342.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767054343178,0.01144924,87342.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054343179,0.01144937,87341.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054343382,0.01144937,87341.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767054343563,0.01144924,87342.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767054344508,0.01144937,87341.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054344642,0.01144937,87341.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767054345067,0.01144937,87341.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054345270,0.01144924,87342.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767054345472,0.02292911,87343.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767054346004,0.01148,87343.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767054346145,0.02292911,87343.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767054346605,0.01148,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767054348113,0.01148,87343.0,87328.0,0.06870605]
["bitfinex","BTCUSD",1767054348409,0.01148,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767054349405,0.01148,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767054350183,0.01074769,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767054350313,0.01074769,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767054350496,0.01074769,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767054350703,0.01074769,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767054350962,0.01074769,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767054351163,0.01074769,87337.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767054351471,0.01048669,87336.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767054351634,0.01148,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767054352043,0.01144872,87346.0,87330.0,0.05725407]
["bitfinex","BTCUSD",1767054352044,0.01148,87343.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767054352246,0.01148,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767054355101,0.01148,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767054355479,0.01148,87343.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767054355835,0.01148,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767054356055,0.01148,87343.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767054356281,0.01148,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767054356529,0.01148,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767054356752,0.02292911,87343.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767054356982,0.02292911,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767054357207,0.01148,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767054358378,0.02292911,87343.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767054358626,0.02292911,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767054359042,0.01148,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767054359249,0.02292911,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767054359635,0.01148,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767054360559,0.01148,87343.0,87328.0,0.05725488]
["bitfinex","BTCUSD",1767054360713,0.01148,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767054361256,0.01148,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767054361394,0.01148,87343.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767054362179,0.01148,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767054362385,0.01148,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767054362659,0.01144885,87345.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767054362833,0.01148,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767054363032,0.01148,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767054363233,0.01148,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767054363617,0.01074642,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767054363843,0.01148,87343.0,87332.0,0.06870278]
["bitfinex","BTCUSD",1767054364255,0.01148,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767054364456,0.01148,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767054364707,0.01148,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767054364913,0.01148,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767054365726,0.01148,87344.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767054365953,0.01148,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767054366614,0.01148,87344.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767054367510,0.01148,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767054367717,0.01148,87344.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767054367949,0.01144859,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767054368149,0.01148,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767054368653,0.01148,87346.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767054369035,0.01148,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767054369452,0.01148,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767054370815,0.01148,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767054371184,0.01148,87346.0,87331.0,0.06870404]
["bitfinex","BTCUSD",1767054371383,0.02292872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767054371595,0.01148,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767054372213,0.01148,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767054372420,0.01144845,87348.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767054372718,0.01148,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767054373351,0.02292872,87346.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767054373541,0.02292872,87346.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767054374292,0.01144859,87347.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767054374498,0.02292872,87346.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767054374707,0.01148,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767054374909,0.02292872,87346.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767054375352,0.05724061,87351.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767054375558,0.01144832,87349.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767054375793,0.01144832,87349.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767054375996,0.01074157,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767054376174,0.01074157,87347.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767054376508,0.01074157,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767054376724,0.01074157,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767054376904,0.01074157,87344.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767054377134,0.01074157,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767054377312,0.01074157,87342.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767054377518,0.01074157,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767054377721,0.01074157,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767054378026,0.01074157,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767054378225,0.01144911,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767054378429,0.01074179,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767054378592,0.01074179,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767054378793,0.01074179,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767054379112,0.01074179,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767054379294,0.01144898,87344.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767054379496,0.01074193,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767054379688,0.01074193,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767054379892,0.01074193,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767054380090,0.01074193,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767054380292,0.05724325,87347.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767054380293,0.01074193,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767054380518,0.01144885,87345.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767054380720,0.01074208,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767054380930,0.01074208,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767054381170,0.01074208,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767054381361,0.01074208,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767054381548,0.01074208,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767054381746,0.01074208,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767054381928,0.01144872,87346.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767054381929,0.01144872,87346.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767054382113,0.02219109,87345.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767054382311,0.01074224,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767054382870,0.01074224,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767054383075,0.01074224,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767054383231,0.01074224,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767054383435,0.01074224,87341.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767054383669,0.01074224,87340.0,87331.0,0.06870347]
["bitfinex","BTCUSD",1767054384002,0.01074224,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767054384262,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767054384450,0.01074281,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767054384707,0.01074281,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767054384875,0.01074281,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767054385084,0.01074281,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767054385278,0.01074281,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767054385484,0.01074281,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767054385642,0.01074281,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767054385983,0.01144885,87345.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767054386186,0.01074307,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767054386407,0.01074337,87343.0,87332.0,0.06870307]
["bitfinex","BTCUSD",1767054386544,0.01074337,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767054386885,0.01074337,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767054387118,0.01074337,87340.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767054387248,0.01074337,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767054387450,0.01144859,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767054387713,0.01074371,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767054387998,0.01074371,87345.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767054388220,0.01074371,87344.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767054388425,0.01074371,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767054388625,3.71e-06,87342.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767054388791,0.01144859,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767054389211,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767054389424,0.01144859,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767054390436,0.01144845,87348.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767054390785,0.01144859,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767054390937,0.01144872,87346.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767054391502,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767054391700,0.01144872,87346.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767054392048,0.01144859,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767054392249,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767054392453,0.01144872,87346.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767054392756,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767054393869,0.01144859,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767054394222,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767054394460,0.01144872,87346.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767054394649,0.09344964,87348.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767054395554,0.01144859,87347.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767054395779,0.01144859,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767054397947,0.01144859,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767054398373,0.02475841,87348.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767054398554,0.02292819,87350.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767054398781,0.01144819,87350.0,87336.0,6e-08]
["bitfinex","BTCUSD",1767054398956,0.01148,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767054399153,0.01148,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767054399390,0.01148,87348.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767054399770,0.0001961,87352.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767054399976,0.01148,87352.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767054400579,0.01074277,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767054400799,0.01074277,87350.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767054401004,0.01074277,87349.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767054401197,0.01074277,87348.0,87337.0,0.0572495]
["bitfinex","BTCUSD",1767054401400,0.01074277,87347.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767054401684,0.01074277,87347.0,87337.0,0.0572495]
["bitfinex","BTCUSD",1767054401685,0.01074277,87346.0,87337.0,0.0496195]
["bitfinex","BTCUSD",1767054402057,0.01074277,87345.0,87331.0,0.05725307]
["bitfinex","BTCUSD",1767054402186,0.000549,87337.0,87335.0,0.00813326]
["bitfinex","BTCUSD",1767054402595,0.01144924,87342.0,87335.0,0.00813326]
["bitfinex","BTCUSD",1767054402818,0.00055,87335.0,87328.0,0.00196]
["bitfinex","BTCUSD",1767054403051,0.00055,87335.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767054403291,0.01144937,87341.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767054404658,0.01144924,87342.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1767054404827,0.01074116,87341.0,87330.0,0.01159751]
["bitfinex","BTCUSD",1767054405035,0.01144911,87343.0,87330.0,0.01159751]
["bitfinex","BTCUSD",1767054405286,0.01074117,87342.0,87330.0,0.01159751]
["bitfinex","BTCUSD",1767054405486,0.01074117,87341.0,87330.0,0.01159751]
["bitfinex","BTCUSD",1767054405696,0.01144898,87344.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767054405863,0.01074109,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767054406070,0.01074109,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767054406302,0.01074109,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767054406463,0.02292885,87345.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767054406664,0.01074105,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767054406867,0.01074105,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767054407208,0.01074105,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767054407428,0.01148,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767054407600,0.01074081,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767054407783,0.01074081,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767054407985,0.01074081,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767054408183,0.01148,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767054408410,0.01074075,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767054408634,0.01074075,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767054408784,0.01148,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767054409001,0.01074066,87344.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767054409206,0.01074066,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767054409400,0.01148,87345.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767054409701,0.01074044,87344.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767054409908,0.01074044,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767054410114,0.01148,87345.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767054410315,0.01148,87345.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767054410316,0.01074031,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767054410512,0.01144819,87350.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767054410513,0.01074031,87343.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767054410719,0.01148,87353.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767054410924,0.01148,87353.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767054410925,0.0229278,87353.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767054411267,0.01144793,87352.0,87339.0,0.14698903]
["bitfinex","BTCUSD",1767054411627,0.01144793,87352.0,87339.0,0.1355394]
["bitfinex","BTCUSD",1767054411964,0.01144793,87352.0,87339.0,0.14698903]
["bitfinex","BTCUSD",1767054412170,0.0229278,87353.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767054412731,0.01148,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767054413290,0.0229278,87353.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767054414129,0.01148,87353.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767054414465,0.01148,87353.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767054415101,0.01148,87353.0,87339.0,0.1355394]
["bitfinex","BTCUSD",1767054415309,0.01148,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767054415611,0.0229278,87353.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767054415804,0.01148,87353.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767054416033,0.01148,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767054416607,0.01148,87353.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767054416971,0.01148,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767054417168,0.01148,87353.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767054417374,0.01148,87353.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767054417982,0.01148,87353.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767054418410,0.01148,87353.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767054419463,0.01148,87353.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767054419615,0.01148,87353.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767054419802,0.01148,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767054419803,0.01148,87353.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767054420957,0.01148,87353.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767054422102,0.02473996,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767054422309,0.04257131,87364.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767054422310,0.0002,87364.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767054422486,0.0002,87364.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767054422487,0.01148,87360.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767054422691,0.01148,87360.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767054422890,0.000549,87349.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767054423053,0.000549,87349.0,87346.0,0.15548872]
["bitfinex","BTCUSD",1767054423251,0.02292688,87360.0,87346.0,0.15548872]
["bitfinex","BTCUSD",1767054423515,0.01144701,87359.0,87346.0,0.15548872]
["bitfinex","BTCUSD",1767054423919,0.01144714,87358.0,87346.0,0.14404]
["bitfinex","BTCUSD",1767054424041,0.01144714,87358.0,87346.0,0.15548872]
["bitfinex","BTCUSD",1767054424238,0.01144701,87359.0,87346.0,0.15548872]
["bitfinex","BTCUSD",1767054425259,0.01144714,87358.0,87346.0,0.14404]
["bitfinex","BTCUSD",1767054425457,0.01144701,87359.0,87346.0,0.14404]
["bitfinex","BTCUSD",1767054425893,0.01148,87360.0,87346.0,0.15548872]
["bitfinex","BTCUSD",1767054426054,0.02292688,87360.0,87347.0,0.15548859]
["bitfinex","BTCUSD",1767054426263,0.01144701,87359.0,87347.0,0.14404]
["bitfinex","BTCUSD",1767054426473,0.02292688,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767054426474,0.01148,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767054426680,0.01148,87360.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767054427241,0.01148,87360.0,87347.0,0.14404]
["bitfinex","BTCUSD",1767054427350,0.02292688,87360.0,87347.0,0.15548859]
["bitfinex","BTCUSD",1767054427764,0.02292688,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767054427993,0.02292688,87360.0,87347.0,0.15548859]
["bitfinex","BTCUSD",1767054428187,0.01148,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767054428393,0.01148,87360.0,87347.0,0.15548859]
["bitfinex","BTCUSD",1767054428615,0.01148,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767054428814,0.02292688,87360.0,87347.0,0.15548859]
["bitfinex","BTCUSD",1767054428989,0.02307345,87361.0,87347.0,0.15548859]
["bitfinex","BTCUSD",1767054429598,0.01144688,87360.0,87347.0,0.15548859]
["bitfinex","BTCUSD",1767054430041,0.01144688,87360.0,87347.0,0.14404]
["bitfinex","BTCUSD",1767054430193,0.01144688,87360.0,87347.0,0.15548859]
["bitfinex","BTCUSD",1767054430400,0.01144688,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767054430619,0.02307345,87361.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767054431809,0.01144688,87360.0,87347.0,0.15548859]
["bitfinex","BTCUSD",1767054432269,0.01144701,87359.0,87347.0,0.14404]
["bitfinex","BTCUSD",1767054432462,0.01144714,87358.0,87347.0,0.14404]
["bitfinex","BTCUSD",1767054432661,0.01144688,87360.0,87347.0,0.14404]
["bitfinex","BTCUSD",1767054433704,0.01144688,87360.0,87347.0,0.15548859]
["bitfinex","BTCUSD",1767054433884,0.01144688,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767054434119,0.01144688,87360.0,87347.0,0.15548859]
["bitfinex","BTCUSD",1767054434724,0.01073361,87359.0,87347.0,0.15548859]
["bitfinex","BTCUSD",1767054434939,0.01073361,87358.0,87347.0,0.15548859]
["bitfinex","BTCUSD",1767054435141,0.01073361,87357.0,87347.0,0.14404]
["bitfinex","BTCUSD",1767054435283,0.01073361,87356.0,87347.0,0.13705971]
["bitfinex","BTCUSD",1767054435485,0.01073361,87355.0,87347.0,0.13705971]
["bitfinex","BTCUSD",1767054435686,0.02218115,87355.0,87347.0,0.13705971]
["bitfinex","BTCUSD",1767054435888,0.01073361,87354.0,87343.0,0.01148]
["bitfinex","BTCUSD",1767054436250,0.01073361,87354.0,87343.0,0.02292911]
["bitfinex","BTCUSD",1767054436424,0.01073361,87353.0,87343.0,0.02292911]
["bitfinex","BTCUSD",1767054436741,0.01144727,87357.0,87343.0,0.02292911]
["bitfinex","BTCUSD",1767054436946,0.01144741,87356.0,87343.0,0.02292911]
["bitfinex","BTCUSD",1767054438456,0.01144767,87354.0,87343.0,0.01148]
["bitfinex","BTCUSD",1767054438615,0.01144793,87352.0,87343.0,0.01148]
["bitfinex","BTCUSD",1767054438810,0.01144793,87352.0,87343.0,0.010931]
["bitfinex","BTCUSD",1767054439009,3.99e-06,87354.0,87343.0,0.010931]
["bitfinex","BTCUSD",1767054439195,0.01145166,87354.0,87343.0,0.010931]
["bitfinex","BTCUSD",1767054439393,0.05723901,87353.0,87343.0,0.010931]
["bitfinex","BTCUSD",1767054439596,0.01144832,87349.0,87336.0,0.02293003]
["bitfinex","BTCUSD",1767054439881,0.01144845,87348.0,87336.0,0.01148]
["bitfinex","BTCUSD",1767054440075,0.01150591,87349.0,87336.0,0.01148]
["bitfinex","BTCUSD",1767054440287,5.759e-05,87349.0,87336.0,0.02293003]
["bitfinex","BTCUSD",1767054440510,5.759e-05,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767054440710,5.759e-05,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767054440867,0.01150591,87349.0,87336.0,0.02293003]
["bitfinex","BTCUSD",1767054441220,5.759e-05,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767054442045,0.01150591,87349.0,87336.0,0.01148]
["bitfinex","BTCUSD",1767054442188,0.01150591,87349.0,87336.0,0.02293003]
["bitfinex","BTCUSD",1767054442391,0.01144845,87348.0,87336.0,0.01148]
["bitfinex","BTCUSD",1767054442593,0.01150591,87349.0,87336.0,0.02293003]
["bitfinex","BTCUSD",1767054443074,0.01144845,87348.0,87336.0,0.01148]
["bitfinex","BTCUSD",1767054443275,0.01150591,87349.0,87336.0,0.01148]
["bitfinex","BTCUSD",1767054443739,0.01144845,87348.0,87336.0,0.01148]
["bitfinex","BTCUSD",1767054444512,0.01150591,87349.0,87336.0,0.01148]
["bitfinex","BTCUSD",1767054445560,0.01150591,87349.0,87336.0,0.02293003]
["bitfinex","BTCUSD",1767054446511,0.01144845,87348.0,87336.0,0.01148]
["bitfinex","BTCUSD",1767054447364,0.01144898,87344.0,87336.0,0.01148]
["bitfinex","BTCUSD",1767054447562,0.00055,87336.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767054447763,0.00055,87336.0,87333.0,0.00979148]
["bitfinex","BTCUSD",1767054448085,0.01144924,87342.0,87333.0,0.00979148]
["bitfinex","BTCUSD",1767054449018,0.02292898,87344.0,87333.0,0.00979148]
["bitfinex","BTCUSD",1767054449222,0.02218752,87343.0,87333.0,0.00979148]
["bitfinex","BTCUSD",1767054449411,0.01144911,87343.0,87333.0,0.00979148]
["bitfinex","BTCUSD",1767054449623,0.02292898,87344.0,87333.0,0.00979148]
["bitfinex","BTCUSD",1767054452643,0.00055,87333.0,87330.0,0.0001467]
["bitfinex","BTCUSD",1767054453239,0.0114499,87337.0,87330.0,0.0001467]
["bitfinex","BTCUSD",1767054454952,0.01145003,87336.0,87330.0,0.0001467]
["bitfinex","BTCUSD",1767054455551,0.0114499,87337.0,87330.0,0.0001467]
["bitfinex","BTCUSD",1767054455929,0.01145003,87336.0,87330.0,0.0001467]
["bitfinex","BTCUSD",1767054456900,0.01145016,87335.0,87330.0,0.0001467]
["bitfinex","BTCUSD",1767054458779,0.01145003,87336.0,87330.0,0.0001467]
["bitfinex","BTCUSD",1767054458974,0.0114499,87337.0,87330.0,0.0001467]
["bitfinex","BTCUSD",1767054459293,0.01145003,87336.0,87330.0,0.0001467]
["bitfinex","BTCUSD",1767054459681,0.0114499,87337.0,87330.0,0.0001467]
["bitfinex","BTCUSD",1767054460427,0.01145003,87336.0,87330.0,0.0001467]
["bitfinex","BTCUSD",1767054463621,0.01145016,87335.0,87330.0,0.0001467]
["bitfinex","BTCUSD",1767054463798,0.01145003,87336.0,87330.0,0.0001467]
["bitfinex","BTCUSD",1767054465250,0.0114499,87337.0,87330.0,0.0001467]
["bitfinex","BTCUSD",1767054467228,0.01145003,87336.0,87330.0,0.0001467]
["bitfinex","BTCUSD",1767054467864,0.0114499,87337.0,87330.0,0.0001467]
["bitfinex","BTCUSD",1767054469524,0.01145003,87336.0,87330.0,0.0001467]
["bitfinex","BTCUSD",1767054470615,0.000146,87330.0,87328.0,0.00196]
["bitfinex","BTCUSD",1767054470763,0.01145016,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767054471388,0.01145016,87335.0,87322.0,0.02610556]
["bitfinex","BTCUSD",1767054471898,0.01145016,87335.0,87322.0,0.0146537]
["bitfinex","BTCUSD",1767054472059,0.01145003,87336.0,87322.0,0.02610556]
["bitfinex","BTCUSD",1767054472961,0.01145029,87334.0,87322.0,0.0146537]
["bitfinex","BTCUSD",1767054473155,0.01145016,87335.0,87322.0,0.02610556]
["bitfinex","BTCUSD",1767054473679,0.01145016,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767054473882,0.01144976,87338.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767054474088,0.0114499,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767054474283,0.01145003,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767054475992,0.01145016,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767054476212,0.01145003,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767054476651,0.01145003,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767054477237,0.01145003,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767054477579,0.01145016,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767054478202,0.01145003,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767054478834,0.0114499,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767054479262,0.01144976,87338.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767054479465,0.01074146,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767054479641,0.01144976,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767054479840,0.01074146,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767054480056,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767054480366,0.01074246,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767054480525,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767054480724,0.01074246,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767054480985,0.0114499,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767054481110,0.01074245,87336.0,87322.0,0.02610556]
["bitfinex","BTCUSD",1767054481462,0.01145029,87334.0,87322.0,0.02610556]
["bitfinex","BTCUSD",1767054481609,0.01145016,87335.0,87322.0,0.02610556]
["bitfinex","BTCUSD",1767054482028,0.01145016,87335.0,87322.0,0.0146537]
["bitfinex","BTCUSD",1767054482227,0.05725212,87333.0,87322.0,0.0146537]
["bitfinex","BTCUSD",1767054482464,0.01074399,87332.0,87322.0,0.0146537]
["bitfinex","BTCUSD",1767054482797,0.01145121,87327.0,87322.0,0.0107277]
["bitfinex","BTCUSD",1767054483007,0.01145147,87325.0,87316.0,0.03438229]
["bitfinex","BTCUSD",1767054483184,0.02219559,87324.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767054483335,0.01074399,87323.0,87313.0,0.0001467]
["bitfinex","BTCUSD",1767054483883,0.01145213,87320.0,87313.0,0.0001467]
["bitfinex","BTCUSD",1767054485143,0.01145213,87320.0,87313.0,0.00019199]
["bitfinex","BTCUSD",1767054485603,0.01145239,87318.0,87313.0,0.00019199]
["bitfinex","BTCUSD",1767054485908,0.01145213,87320.0,87313.0,0.00019199]
["bitfinex","BTCUSD",1767054485909,0.01145226,87319.0,87313.0,0.00019199]
["bitfinex","BTCUSD",1767054486618,0.01145265,87316.0,87313.0,0.00019199]
["bitfinex","BTCUSD",1767054486845,0.01145239,87318.0,87313.0,0.00019199]
["bitfinex","BTCUSD",1767054487053,0.01145265,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054487248,0.01145252,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054487396,0.01145265,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054487598,0.01145252,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054487976,0.01145239,87318.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054488330,0.01145252,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054489066,0.01145265,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054490369,0.01145252,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054491389,0.01145265,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054494101,0.01145252,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054494330,0.01145265,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054498232,0.06871657,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054498457,0.01145252,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054498660,0.01145265,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054499258,0.01145252,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054499464,0.01145239,87318.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054499863,0.01090339,87318.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054500426,0.01145226,87319.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054502792,0.01148,87320.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054503262,0.02293213,87320.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054503465,0.01145239,87318.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054504139,0.01145226,87319.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054505673,0.01145239,87318.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054506473,0.01145226,87319.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054508754,0.01145239,87318.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054508937,0.01145226,87319.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054509145,0.02293213,87320.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054509342,0.01145226,87319.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054509584,0.02293213,87320.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054511286,0.01073944,87319.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054511492,0.01073944,87318.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054511666,0.01145226,87319.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054511874,0.01073962,87318.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054512077,0.01145226,87319.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054512274,0.01073962,87318.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054512519,0.01073962,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054512694,0.01073962,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054512905,0.01145226,87319.0,87316.0,0.00055]
["bitfinex","BTCUSD",1767054513109,0.02219981,87318.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054513259,0.01074742,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054513463,0.01074742,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054513719,0.01145239,87318.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054514022,0.01074881,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054514218,0.01074881,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054514421,0.01145239,87318.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054514561,0.01074912,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054514765,0.01074912,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054515137,0.01145226,87319.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054515340,0.02220194,87318.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054515528,0.01074955,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054515731,0.01074955,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054515907,0.01145226,87319.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054516118,0.01074955,87318.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054516440,0.01074955,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054516650,0.01074955,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054516886,0.01074955,87315.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054517056,0.01145239,87318.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054517217,0.01075032,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054517416,0.01075032,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054517738,0.01075032,87315.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054518086,0.01145213,87320.0,87315.0,0.00055]
["bitfinex","BTCUSD",1767054518289,0.01145239,87318.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054518408,0.01075024,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054518611,0.01075024,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054518824,0.01075024,87315.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054519026,0.01145239,87318.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054519228,0.01075024,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054519550,0.01075024,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054519755,0.01075024,87315.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054520060,0.01145239,87318.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054520259,0.01075023,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054520463,0.01075023,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054520702,0.01075023,87315.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054520916,0.01145239,87318.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054521116,0.01075022,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054521295,0.01075022,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054521510,0.01075022,87315.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054521713,0.01145226,87319.0,87315.0,0.00055]
["bitfinex","BTCUSD",1767054521921,0.01075021,87318.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054522124,0.01075021,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054522328,0.01075021,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054522545,0.01075021,87315.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054522854,0.01145226,87319.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054523634,0.01145213,87320.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054524457,0.02293199,87321.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054524662,0.01145213,87320.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054525644,0.01145226,87319.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054525844,0.02293199,87321.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054526070,0.01148,87321.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054526454,0.02293199,87321.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054527688,0.01148,87321.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054530677,0.02293199,87321.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054531499,0.01148,87322.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054534766,0.01074747,87321.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054534994,0.01074747,87320.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054535242,0.01074747,87319.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054535493,0.01148,87322.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054535659,0.01074712,87321.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054535954,0.01074712,87320.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054536131,0.01074712,87319.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054536482,0.01148,87322.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054536713,0.01074684,87321.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054536962,0.01074684,87320.0,87313.0,0.01145503]
["bitfinex","BTCUSD",1767054537185,0.01074684,87319.0,87313.0,0.01145503]
["bitfinex","BTCUSD",1767054537332,0.01148,87322.0,87313.0,0.01145503]
["bitfinex","BTCUSD",1767054537547,0.01074659,87321.0,87313.0,0.01145503]
["bitfinex","BTCUSD",1767054537750,0.01074659,87320.0,87313.0,0.01145503]
["bitfinex","BTCUSD",1767054537973,0.01074659,87319.0,87313.0,0.01145503]
["bitfinex","BTCUSD",1767054538294,0.01148,87322.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054538449,0.01074639,87321.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054538659,0.01148,87322.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054539769,0.01145213,87320.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054540303,0.01145199,87321.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054541361,0.02293186,87322.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054541561,0.01148,87322.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054541793,0.02293186,87322.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054542009,0.01148,87322.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054542420,0.01145199,87321.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054543041,0.01145226,87319.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054543284,0.01145265,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054544772,0.01145252,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054545851,0.01145239,87318.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054546602,0.01145252,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054547679,0.01145239,87318.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054548511,0.06871203,87321.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054549199,0.01145213,87320.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054549613,0.01145239,87318.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054550668,0.01074679,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054551009,0.01145226,87319.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054551165,0.01074679,87318.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054551365,0.01074679,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054551546,0.01145226,87319.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054551752,0.01145252,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054551972,0.01145265,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054552130,0.01145252,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054552330,0.01074692,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054552573,0.01145239,87318.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054552792,0.01074686,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054552957,0.01074686,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054553262,0.01145252,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054553460,0.01074678,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054553674,0.01145252,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054553896,0.02219943,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054554217,0.01145252,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054554344,0.01074677,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054554549,0.01145252,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054554775,0.01074671,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054554976,0.01145252,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054555177,0.01074671,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054555415,0.01145252,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054555578,0.01074662,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054555776,0.01145252,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054555976,0.01074662,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054556178,0.01145239,87318.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054556384,0.01074657,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054556602,0.01074657,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054556943,0.01145252,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054557137,0.01074653,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054557367,0.01145252,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054557552,0.01074645,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054557687,0.01145265,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054558090,0.01145252,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054558312,0.01074645,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054558528,0.01145252,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054558729,0.01074636,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054558932,0.01145252,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054559132,0.01074636,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054559310,0.01145252,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054559508,0.01074628,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054559723,0.01145252,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054559925,0.01074628,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054560104,0.01145252,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054560304,0.01074628,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054560606,0.01145265,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054561450,0.01145252,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054561653,0.01074613,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054561837,0.01145239,87318.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054562039,0.01074613,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054562302,0.01074613,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054562450,0.01145252,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054562659,0.01074627,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054562857,0.01145252,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054563061,0.01074627,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054563383,0.01145226,87319.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054563705,0.01074646,87318.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054563900,0.01074646,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054564208,0.01074646,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054564365,0.01145239,87318.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054564566,0.01074669,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054564766,0.01074669,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054564962,0.01145226,87319.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054565189,0.01074669,87318.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054565366,0.01074669,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054565560,0.01074669,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054565838,0.01145226,87319.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054566055,0.02219936,87318.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054566257,0.13892055,87317.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054566552,0.02219962,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054566753,0.01145265,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054567180,0.06871602,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054567319,0.01074775,87315.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054567511,0.01145265,87316.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054567715,0.01074778,87315.0,87313.0,1.99e-06]
["bitfinex","BTCUSD",1767054567926,0.01145304,87313.0,87308.0,1.88e-06]
["bitfinex","BTCUSD",1767054569209,0.01145291,87314.0,87308.0,1.88e-06]
["bitfinex","BTCUSD",1767054570334,0.01145304,87313.0,87308.0,1.88e-06]
["bitfinex","BTCUSD",1767054570552,0.15175344,87310.0,87299.0,0.01148]
["bitfinex","BTCUSD",1767054570759,0.01145383,87307.0,87299.0,0.01148]
["bitfinex","BTCUSD",1767054570982,0.000549,87299.0,87292.0,0.01698922]
["bitfinex","BTCUSD",1767054571186,0.13962794,87303.0,87292.0,0.01698922]
["bitfinex","BTCUSD",1767054571388,0.13962794,87303.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767054571389,0.01145449,87302.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767054571562,0.01145462,87301.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767054571900,0.01145475,87300.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767054572101,0.01145527,87296.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767054572328,0.01145527,87296.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767054572329,0.01145527,87296.0,87282.0,0.01148]
["bitfinex","BTCUSD",1767054572757,0.01145527,87296.0,87282.0,0.02293711]
["bitfinex","BTCUSD",1767054572987,0.01145527,87296.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767054573409,0.01145527,87296.0,87282.0,0.02293711]
["bitfinex","BTCUSD",1767054573726,0.01145527,87296.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767054574950,0.01145514,87297.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767054575845,0.01145501,87298.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767054576256,0.01145488,87299.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767054576617,0.02293475,87300.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767054577002,0.02293475,87300.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767054577210,0.05727442,87299.0,87282.0,0.01148]
["bitfinex","BTCUSD",1767054577440,0.01145514,87297.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767054577866,0.01145514,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767054578630,0.01145501,87298.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767054578801,0.01145501,87298.0,87285.0,0.0114151]
["bitfinex","BTCUSD",1767054579485,0.01145514,87297.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767054579707,0.01145527,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767054579957,0.01145514,87297.0,87282.0,0.01148]
["bitfinex","BTCUSD",1767054580194,0.01145527,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767054580428,0.01145514,87297.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767054581092,0.01145527,87296.0,87282.0,0.02293711]
["bitfinex","BTCUSD",1767054581273,0.01145527,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767054581916,0.01145527,87296.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767054582150,0.01145501,87298.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767054582368,0.01145488,87299.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767054582759,0.01145488,87299.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767054583614,0.01148,87300.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767054583808,0.02293475,87300.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767054584527,0.01148,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767054585085,0.01148,87300.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767054585533,0.01145488,87299.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767054585755,0.01145501,87298.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767054585971,0.02293475,87300.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767054586194,0.01145488,87299.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767054586406,0.02293475,87300.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767054587717,0.01145488,87299.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767054587857,0.01145488,87299.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767054589056,0.01145488,87299.0,87283.0,0.06874187]
["bitfinex","BTCUSD",1767054589335,0.02293475,87300.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767054590694,0.02293475,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767054590915,0.02293475,87300.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767054591226,0.01148,87300.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767054591482,0.01148,87300.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767054591685,0.01148,87300.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767054592250,0.01148,87300.0,87284.0,0.05728425]
["bitfinex","BTCUSD",1767054592482,0.02293475,87300.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767054594129,0.02293475,87300.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767054594639,0.02293475,87300.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767054594827,0.01145501,87298.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767054595041,0.01145514,87297.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767054595186,0.01145501,87298.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767054595877,0.01145501,87298.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767054596235,0.01145488,87299.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767054596435,0.02293475,87300.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767054596617,0.02293475,87300.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767054596826,0.02293475,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767054597374,0.01148,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767054599143,0.01148,87300.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767054599367,0.02293475,87300.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767054599562,0.01073962,87299.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767054599719,0.01148,87300.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767054599940,0.01073962,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767054600155,0.02293475,87300.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767054600324,0.01073962,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767054600529,0.01073962,87298.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767054600858,0.01073962,87297.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767054601034,0.01073962,87296.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767054601233,0.08020975,87299.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767054601435,0.01145514,87297.0,87281.0,0.06874299]
["bitfinex","BTCUSD",1767054601640,0.02220704,87296.0,87281.0,0.06874299]
["bitfinex","BTCUSD",1767054601836,0.01075177,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767054602039,0.01145527,87296.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767054602243,0.01075177,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767054602443,0.01145527,87296.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767054602629,0.01075279,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767054602806,0.0114554,87295.0,87282.0,0.02293711]
["bitfinex","BTCUSD",1767054603015,0.01145554,87294.0,87282.0,0.02293711]
["bitfinex","BTCUSD",1767054603483,0.0114554,87295.0,87282.0,0.01148]
["bitfinex","BTCUSD",1767054603826,0.0114554,87295.0,87282.0,0.02293711]
["bitfinex","BTCUSD",1767054604038,0.01145527,87296.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767054604160,0.0107528,87295.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767054604358,0.01145514,87297.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767054604618,0.01075281,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767054604846,0.01075281,87295.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767054604989,0.01145514,87297.0,87282.0,0.01148]
["bitfinex","BTCUSD",1767054605185,0.01075281,87296.0,87283.0,0.0687419]
["bitfinex","BTCUSD",1767054605389,0.01075281,87295.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767054605588,0.02293488,87299.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767054605805,0.01075281,87298.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767054606030,0.01075281,87297.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767054606237,0.01075281,87296.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767054606487,0.01075281,87295.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767054606819,0.01148,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767054606990,0.01075281,87298.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767054607193,0.01075281,87297.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767054607421,0.02293488,87299.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767054607422,0.01075281,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767054607637,0.01075281,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767054607851,0.02293488,87299.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767054608010,0.0107528,87298.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767054608217,0.0107528,87297.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767054608418,0.0107528,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767054608617,0.0107528,87295.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767054608826,0.02293488,87299.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767054609023,0.02220777,87298.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767054609366,0.0222079,87297.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767054609541,0.01075276,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767054610461,0.02220803,87296.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767054610665,0.01075276,87295.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767054610837,0.01145514,87297.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767054611022,0.01075279,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767054611361,0.01075279,87295.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767054611611,0.01145501,87298.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767054611752,0.01075281,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767054611953,0.01075281,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767054612176,0.01075281,87295.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767054612347,0.01145501,87298.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767054612553,0.01075281,87297.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767054612736,0.01075281,87296.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767054612936,0.01075281,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767054613130,0.01145527,87296.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767054613383,0.02220821,87295.0,87282.0,0.01148]
["bitfinex","BTCUSD",1767054613586,0.01145527,87296.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767054613812,0.01075281,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767054614098,0.01075296,87294.0,87282.0,0.02293711]
["bitfinex","BTCUSD",1767054614251,0.01145554,87294.0,87282.0,0.01148]
["bitfinex","BTCUSD",1767054614456,0.01145567,87293.0,87282.0,0.01148]
["bitfinex","BTCUSD",1767054614947,0.01145554,87294.0,87282.0,0.01148]
["bitfinex","BTCUSD",1767054615160,0.0114558,87292.0,87282.0,0.01148]
["bitfinex","BTCUSD",1767054615333,0.02293593,87291.0,87279.0,0.0002]
["bitfinex","BTCUSD",1767054615554,0.00055,87282.0,87279.0,0.0002]
["bitfinex","BTCUSD",1767054615770,0.01145711,87282.0,87279.0,0.0002]
["bitfinex","BTCUSD",1767054616030,0.01145685,87284.0,87279.0,0.0002]
["bitfinex","BTCUSD",1767054616031,0.01145698,87283.0,87279.0,0.0002]
["bitfinex","BTCUSD",1767054616230,0.0107536,87282.0,87279.0,0.0002]
["bitfinex","BTCUSD",1767054616439,0.01145698,87283.0,87272.0,0.01148]
["bitfinex","BTCUSD",1767054616671,0.01145724,87281.0,87272.0,0.0094647]
["bitfinex","BTCUSD",1767054616789,0.02293685,87284.0,87278.0,0.00035927]
["bitfinex","BTCUSD",1767054616987,0.01145711,87282.0,87278.0,0.00035927]
["bitfinex","BTCUSD",1767054617195,0.01145724,87281.0,87278.0,0.00015527]
["bitfinex","BTCUSD",1767054617394,0.01145711,87282.0,87278.0,0.00015527]
["bitfinex","BTCUSD",1767054617943,0.01145698,87283.0,87278.0,0.00015527]
["bitfinex","BTCUSD",1767054619657,0.01145711,87282.0,87278.0,0.00015527]
["bitfinex","BTCUSD",1767054620054,0.02293685,87284.0,87278.0,0.00015527]
["bitfinex","BTCUSD",1767054620257,0.01148,87284.0,87282.0,0.000549]
["bitfinex","BTCUSD",1767054620560,0.01148,87284.0,87278.0,0.00015527]
["bitfinex","BTCUSD",1767054620702,0.01145698,87283.0,87278.0,0.00015527]
["bitfinex","BTCUSD",1767054620908,0.01145724,87281.0,87278.0,0.00015527]
["bitfinex","BTCUSD",1767054621157,0.01145698,87283.0,87278.0,0.00015527]
["bitfinex","BTCUSD",1767054621379,0.02293685,87284.0,87278.0,0.00015527]
["bitfinex","BTCUSD",1767054621957,0.01145698,87283.0,87278.0,0.00015527]
["bitfinex","BTCUSD",1767054622819,0.02293685,87284.0,87278.0,0.00015527]
["bitfinex","BTCUSD",1767054623624,0.01145698,87283.0,87278.0,0.00015527]
["bitfinex","BTCUSD",1767054623791,0.02293685,87284.0,87278.0,0.00015527]
["bitfinex","BTCUSD",1767054623997,0.01148,87284.0,87278.0,0.00015527]
["bitfinex","BTCUSD",1767054624319,0.02293685,87284.0,87278.0,0.00015527]
["bitfinex","BTCUSD",1767054624621,0.01148,87284.0,87278.0,0.00015527]
["bitfinex","BTCUSD",1767054625004,0.01145698,87283.0,87278.0,0.00015527]
["bitfinex","BTCUSD",1767054628970,0.06874231,87283.0,87278.0,0.00015527]
["bitfinex","BTCUSD",1767054629203,0.01145698,87283.0,87278.0,0.00015527]
["bitfinex","BTCUSD",1767054629362,0.01145711,87282.0,87278.0,0.00015527]
["bitfinex","BTCUSD",1767054630092,0.01145724,87281.0,87278.0,0.00015527]
["bitfinex","BTCUSD",1767054631008,0.06874357,87281.0,87278.0,0.00015527]
["bitfinex","BTCUSD",1767054631166,0.01145724,87281.0,87278.0,0.00015527]
["bitfinex","BTCUSD",1767054631668,0.01145711,87282.0,87278.0,0.00015527]
["bitfinex","BTCUSD",1767054631873,0.01145724,87281.0,87278.0,0.00015527]
["bitfinex","BTCUSD",1767054632211,0.01145711,87282.0,87278.0,0.00015527]
["bitfinex","BTCUSD",1767054632559,0.01145724,87281.0,87278.0,0.00015527]
["bitfinex","BTCUSD",1767054633822,0.01145777,87277.0,87269.0,0.0001467]
["bitfinex","BTCUSD",1767054634011,0.01145777,87277.0,87269.0,0.00022072]
["bitfinex","BTCUSD",1767054634221,0.0114579,87276.0,87269.0,0.00022072]
["bitfinex","BTCUSD",1767054635201,0.01145816,87274.0,87269.0,0.00022072]
["bitfinex","BTCUSD",1767054635471,0.0114579,87276.0,87269.0,0.00022072]
["bitfinex","BTCUSD",1767054635676,0.01145777,87277.0,87269.0,0.00022072]
["bitfinex","BTCUSD",1767054635813,0.0114579,87276.0,87269.0,0.00022072]
["bitfinex","BTCUSD",1767054636244,0.01145777,87277.0,87269.0,0.00022072]
["bitfinex","BTCUSD",1767054636450,0.0114579,87276.0,87269.0,0.00022072]
["bitfinex","BTCUSD",1767054636948,0.01145803,87275.0,87269.0,0.00022072]
["bitfinex","BTCUSD",1767054637112,0.01145816,87274.0,87269.0,0.00022072]
["bitfinex","BTCUSD",1767054637518,0.01145803,87275.0,87269.0,0.00022072]
["bitfinex","BTCUSD",1767054638283,0.01145777,87277.0,87269.0,0.00022072]
["bitfinex","BTCUSD",1767054638443,0.0114579,87276.0,87269.0,0.00022072]
["bitfinex","BTCUSD",1767054638649,0.01145777,87277.0,87269.0,0.00022072]
["bitfinex","BTCUSD",1767054639480,0.01145764,87278.0,87269.0,0.00022072]
["bitfinex","BTCUSD",1767054639624,0.01145777,87277.0,87269.0,0.00022072]
["bitfinex","BTCUSD",1767054640645,0.0114579,87276.0,87269.0,0.00022072]
["bitfinex","BTCUSD",1767054640977,0.01145803,87275.0,87269.0,0.00022072]
["bitfinex","BTCUSD",1767054641198,0.01145777,87277.0,87269.0,0.00022072]
["bitfinex","BTCUSD",1767054641564,0.06874432,87280.0,87277.0,0.000549]
["bitfinex","BTCUSD",1767054641804,0.01145764,87278.0,87269.0,0.00022072]
["bitfinex","BTCUSD",1767054642008,0.01145777,87277.0,87269.0,0.00022072]
["bitfinex","BTCUSD",1767054642379,0.01145803,87275.0,87269.0,0.00022072]
["bitfinex","BTCUSD",1767054642751,0.0114579,87276.0,87269.0,0.00022072]
["bitfinex","BTCUSD",1767054643267,0.14397173,87339.0,85946.0,0.03084572]
["bitfinex","BTCUSD",1767054643268,0.01145961,87263.0,87259.0,0.0004]
["bitfinex","BTCUSD",1767054643462,0.06875844,87262.0,87259.0,0.0004]
["bitfinex","BTCUSD",1767054643830,0.06876125,87259.0,87252.0,0.0004]
["bitfinex","BTCUSD",1767054644272,0.06876475,87254.0,87251.0,1e-08]
["bitfinex","BTCUSD",1767054645863,0.06876475,87254.0,87246.0,0.0004]
["bitfinex","BTCUSD",1767054645864,0.05730851,87248.0,87246.0,0.0004]
["bitfinex","BTCUSD",1767054646068,0.05730851,87248.0,87246.0,0.00050796]
["bitfinex","BTCUSD",1767054646508,0.06877009,87248.0,87245.0,1e-08]
["bitfinex","BTCUSD",1767054647667,0.01148,87250.0,87240.0,9.5e-05]
["bitfinex","BTCUSD",1767054647668,0.01146223,87243.0,87240.0,9.5e-05]
["bitfinex","BTCUSD",1767054647889,0.01146223,87243.0,87240.0,5.19e-05]
["bitfinex","BTCUSD",1767054648378,0.01146223,87243.0,87239.0,1e-08]
["bitfinex","BTCUSD",1767054648379,0.0802542,87242.0,87239.0,1e-08]
["bitfinex","BTCUSD",1767054649826,0.02294236,87242.0,87239.0,1e-08]
["bitfinex","BTCUSD",1767054650757,0.0573125,87241.0,87239.0,1e-08]
["bitfinex","BTCUSD",1767054651051,0.02294236,87242.0,87241.0,0.000549]
["bitfinex","BTCUSD",1767054651392,0.02294236,87242.0,87239.0,1e-08]
["bitfinex","BTCUSD",1767054651795,0.01148,87242.0,87239.0,1e-08]
["bitfinex","BTCUSD",1767054651997,0.01146144,87249.0,87239.0,1e-08]
["bitfinex","BTCUSD",1767054652194,0.01146223,87243.0,87239.0,1e-08]
["bitfinex","BTCUSD",1767054652440,0.01146197,87245.0,87239.0,1e-08]
["bitfinex","BTCUSD",1767054652842,0.01148,87248.0,87231.0,0.01162931]
["bitfinex","BTCUSD",1767054652843,0.0114621,87244.0,87231.0,0.01162931]
["bitfinex","BTCUSD",1767054653051,0.01146223,87243.0,87236.0,0.00025528]
["bitfinex","BTCUSD",1767054653401,0.01146236,87242.0,87236.0,0.00025528]
["bitfinex","BTCUSD",1767054654239,0.01146223,87243.0,87236.0,0.00025528]
["bitfinex","BTCUSD",1767054654688,0.01146236,87242.0,87236.0,0.00025528]
["bitfinex","BTCUSD",1767054655012,0.01146223,87243.0,87236.0,0.00025528]
["bitfinex","BTCUSD",1767054655369,0.01146236,87242.0,87236.0,0.00025528]
["bitfinex","BTCUSD",1767054655598,0.01146223,87243.0,87236.0,0.00025528]
["bitfinex","BTCUSD",1767054656162,0.01146236,87242.0,87236.0,0.00025528]
["bitfinex","BTCUSD",1767054656366,0.01126095,87244.0,87236.0,0.00025528]
["bitfinex","BTCUSD",1767054656367,0.01146223,87243.0,87236.0,0.00025528]
["bitfinex","BTCUSD",1767054656587,0.01146236,87242.0,87236.0,0.00025528]
["bitfinex","BTCUSD",1767054656839,0.01146223,87243.0,87236.0,0.00025528]
["bitfinex","BTCUSD",1767054657286,0.01126095,87244.0,87236.0,0.00025528]
["bitfinex","BTCUSD",1767054657478,0.01146223,87243.0,87236.0,0.00025528]
["bitfinex","BTCUSD",1767054657670,0.01126095,87244.0,87236.0,0.00025528]
["bitfinex","BTCUSD",1767054657671,0.0114621,87244.0,87236.0,0.00025528]
["bitfinex","BTCUSD",1767054657818,0.12817358,87245.0,87236.0,0.00025528]
["bitfinex","BTCUSD",1767054658220,0.0114621,87244.0,87236.0,0.00025528]
["bitfinex","BTCUSD",1767054658446,0.12817358,87245.0,87236.0,0.00025528]
["bitfinex","BTCUSD",1767054658618,0.01146197,87245.0,87236.0,0.00025528]
["bitfinex","BTCUSD",1767054659519,0.0114621,87244.0,87236.0,0.00025528]
["bitfinex","BTCUSD",1767054659716,0.01146197,87245.0,87236.0,0.00025528]
["bitfinex","BTCUSD",1767054659946,0.12817358,87245.0,87236.0,0.00025528]
["bitfinex","BTCUSD",1767054660663,0.01146131,87250.0,87236.0,0.00025528]
["bitfinex","BTCUSD",1767054660831,0.01148,87249.0,87236.0,0.00025528]
["bitfinex","BTCUSD",1767054661038,0.01148,87249.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767054661215,0.01148,87249.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767054661788,0.02294144,87249.0,87236.0,0.01171843]
["bitfinex","BTCUSD",1767054662346,0.01148,87249.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767054662547,0.01148,87249.0,87236.0,0.00025528]
["bitfinex","BTCUSD",1767054662974,0.01148,87249.0,87236.0,0.01171843]
["bitfinex","BTCUSD",1767054663346,0.02294144,87249.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767054663554,0.01148,87249.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767054664117,0.01148,87249.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767054664328,0.01148,87249.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767054665017,0.01148,87249.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767054665261,0.01148,87249.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767054665674,0.01145947,87264.0,87247.0,0.05730846]
["bitfinex","BTCUSD",1767054665884,0.01145974,87262.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767054666089,0.15033167,87261.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767054666338,0.02215822,87260.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767054666519,0.02215835,87259.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767054666788,0.01146013,87259.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767054667026,0.01146013,87259.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767054667189,0.01070231,87258.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767054667443,0.01146,87260.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767054667631,0.01070479,87259.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767054667798,0.01070479,87258.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767054667994,0.01146,87260.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767054668183,0.01070478,87259.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767054668407,0.01070478,87258.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767054668625,0.01070478,87257.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767054668836,0.01146,87260.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767054669163,0.01070867,87259.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767054669451,0.01070867,87258.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767054669651,0.13963345,87261.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767054669652,0.01070867,87257.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767054669856,0.13963345,87261.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767054670099,0.01071318,87260.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767054670273,0.01071318,87259.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767054670472,0.13963345,87261.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767054670672,0.01071855,87260.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767054670886,0.01071855,87259.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767054671085,0.01071855,87258.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767054671294,0.01067647,87257.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767054671434,0.13963345,87261.0,87248.0,0.01166158]
["bitfinex","BTCUSD",1767054672471,0.01146,87260.0,87248.0,0.0002]
["bitfinex","BTCUSD",1767054672675,0.01146013,87259.0,87248.0,0.0002]
["bitfinex","BTCUSD",1767054673428,0.01146,87260.0,87248.0,0.0002]
["bitfinex","BTCUSD",1767054673631,0.01148,87258.0,87248.0,0.0002]
["bitfinex","BTCUSD",1767054673837,0.01148,87258.0,87253.0,0.00022195]
["bitfinex","BTCUSD",1767054675966,0.01143768,87258.0,87253.0,9.5e-07]
["bitfinex","BTCUSD",1767054680182,0.01143768,87258.0,87248.0,0.0002]
["bitfinex","BTCUSD",1767054681049,0.13963345,87261.0,87248.0,0.0002]
["bitfinex","BTCUSD",1767054681222,0.01148,87260.0,87248.0,0.01166158]
["bitfinex","BTCUSD",1767054681451,0.02294,87260.0,87248.0,0.0002]
["bitfinex","BTCUSD",1767054681660,0.01148,87260.0,87248.0,0.0002]
["bitfinex","BTCUSD",1767054681874,0.01148,87260.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767054682096,0.01148,87260.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767054682302,0.01148,87260.0,87248.0,0.01166158]
["bitfinex","BTCUSD",1767054682521,0.05729464,87269.0,87248.0,0.01166158]
["bitfinex","BTCUSD",1767054682522,0.18562984,87275.0,87260.0,0.000221]
["bitfinex","BTCUSD",1767054682746,0.01148,87267.0,87260.0,0.000221]
["bitfinex","BTCUSD",1767054682999,0.01148,87267.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767054683202,0.01148,87267.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767054683203,0.01073596,87266.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767054683450,0.01073596,87265.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767054683660,0.01148,87267.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767054683871,0.01073608,87266.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767054684078,0.01073608,87265.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767054684225,0.01148,87267.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767054684400,0.01073479,87266.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767054684599,0.01148,87267.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767054684802,0.01073479,87266.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767054685010,0.01148,87267.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767054685209,0.0107339,87266.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767054685414,0.01148,87267.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767054685885,0.01148,87268.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767054686094,3.86e-06,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767054686334,0.0001655,87275.0,87259.0,0.14463]
["bitfinex","BTCUSD",1767054686528,0.03091031,87301.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767054686727,0.000878,87286.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767054686967,0.12817358,87292.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767054687204,0.13962938,87292.0,87278.0,0.01148]
["bitfinex","BTCUSD",1767054687400,0.01145645,87287.0,87278.0,0.01148]
["bitfinex","BTCUSD",1767054687621,0.01145724,87281.0,87278.0,0.01148]
["bitfinex","BTCUSD",1767054687922,0.01145711,87282.0,87278.0,0.01148]
["bitfinex","BTCUSD",1767054688581,0.01145724,87281.0,87278.0,0.01148]
["bitfinex","BTCUSD",1767054688778,0.01145711,87282.0,87278.0,0.01148]
["bitfinex","BTCUSD",1767054688985,0.01145698,87283.0,87278.0,0.01148]
["bitfinex","BTCUSD",1767054689186,0.01145724,87281.0,87275.0,0.15611]
["bitfinex","BTCUSD",1767054689327,0.01145711,87282.0,87275.0,0.15611]
["bitfinex","BTCUSD",1767054689527,0.01145698,87283.0,87275.0,0.15611]
["bitfinex","BTCUSD",1767054689733,0.01145685,87284.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767054690187,0.01145724,87281.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767054690502,0.01145711,87282.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767054691201,0.01145724,87281.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767054691436,0.01145777,87277.0,87263.0,0.0002695]
["bitfinex","BTCUSD",1767054691644,0.01145777,87277.0,87254.0,0.14463]
["bitfinex","BTCUSD",1767054691645,0.01145856,87271.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767054691843,0.01145882,87269.0,87255.0,0.02294066]
["bitfinex","BTCUSD",1767054692051,0.01145882,87269.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767054692488,0.01148,87272.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767054692643,0.02293842,87272.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767054692851,0.02293842,87272.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767054692852,0.02293842,87272.0,87255.0,0.02294066]
["bitfinex","BTCUSD",1767054693142,0.02293842,87272.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767054693771,0.01145869,87270.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767054694308,0.01145869,87270.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767054694681,0.01145856,87271.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767054695971,0.01145856,87271.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767054696367,0.02293842,87272.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767054696787,0.01148,87272.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767054697186,0.02293842,87272.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767054697630,0.02293842,87272.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767054698678,0.02293842,87272.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767054699958,0.01145856,87271.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767054700158,0.01145856,87271.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767054701147,0.02293842,87272.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767054701959,0.01148,87272.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767054702367,0.02293842,87272.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767054702755,0.01148,87272.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767054703152,0.01148,87272.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767054704082,0.01148,87272.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767054704302,0.01148,87272.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767054704510,0.01148,87272.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767054704713,0.01148,87272.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767054704909,0.01148,87272.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767054705427,0.01148,87272.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767054705665,0.01148,87272.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767054706266,0.01148,87272.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767054707334,0.01148,87272.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767054707740,0.02293842,87272.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767054708275,0.01145856,87271.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767054708840,0.02293842,87272.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767054709086,0.02293842,87272.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767054709220,0.01148,87272.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767054709627,0.01148,87272.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767054709831,0.01148,87272.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767054710144,0.01073067,87271.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767054710350,0.01148,87272.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767054710645,0.01073067,87271.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767054710869,0.01143766,87272.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767054711085,0.01073067,87271.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767054711273,0.01073067,87270.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767054711429,0.02289608,87272.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767054711631,0.01073292,87271.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767054711829,0.01073292,87270.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767054712041,0.02289608,87272.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767054712243,0.01073292,87271.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767054712449,0.01073292,87271.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767054712450,0.01073292,87270.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767054712710,0.02289608,87272.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767054712916,0.01073525,87271.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767054713065,0.01073525,87270.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767054713406,0.01143766,87272.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767054713614,0.01073573,87271.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767054713780,0.01143766,87272.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767054713970,0.01073573,87271.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767054714598,0.01073573,87271.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767054714800,0.0114575,87279.0,87271.0,0.000549]
["bitfinex","BTCUSD",1767054715002,0.0114579,87276.0,87271.0,0.000549]
["bitfinex","BTCUSD",1767054715211,0.0114579,87276.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767054715367,0.01145803,87275.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767054715567,0.01145803,87275.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767054715861,0.01145816,87274.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767054716090,0.01145816,87274.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767054716286,0.01145803,87275.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767054716483,0.01145803,87275.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767054717202,0.01145816,87274.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767054717414,0.01145829,87273.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767054718056,0.01145829,87273.0,87262.0,0.01148]
["bitfinex","BTCUSD",1767054718251,0.01145816,87274.0,87262.0,0.01148]
["bitfinex","BTCUSD",1767054718621,0.01145829,87273.0,87262.0,0.01148]
["bitfinex","BTCUSD",1767054719245,0.01145856,87271.0,87262.0,0.01148]
["bitfinex","BTCUSD",1767054719457,0.01145842,87272.0,87262.0,0.01148]
["bitfinex","BTCUSD",1767054719654,0.01145856,87271.0,87262.0,0.01148]
["bitfinex","BTCUSD",1767054719880,0.01145869,87270.0,87262.0,0.01148]
["bitfinex","BTCUSD",1767054720080,0.01145882,87269.0,87262.0,0.01148]
["bitfinex","BTCUSD",1767054720280,0.01145908,87267.0,87262.0,0.01148]
["bitfinex","BTCUSD",1767054720481,0.01145987,87261.0,87252.0,0.0001905]
["bitfinex","BTCUSD",1767054720679,0.12817358,87264.0,87252.0,0.0001905]
["bitfinex","BTCUSD",1767054720680,0.06876396,87255.0,87252.0,5e-07]
["bitfinex","BTCUSD",1767054720924,0.06876396,87255.0,87248.0,0.0002]
["bitfinex","BTCUSD",1767054720925,0.01146118,87251.0,87248.0,5e-07]
["bitfinex","BTCUSD",1767054721358,0.01146105,87252.0,87248.0,5e-07]
["bitfinex","BTCUSD",1767054721490,0.01146118,87251.0,87248.0,5e-07]
["bitfinex","BTCUSD",1767054721691,0.06876773,87251.0,87248.0,5e-07]
["bitfinex","BTCUSD",1767054722134,0.12817358,87249.0,87248.0,5e-07]
["bitfinex","BTCUSD",1767054726632,0.13965358,87249.0,87248.0,5e-07]
["bitfinex","BTCUSD",1767054728309,0.12746414,87249.0,87248.0,5e-07]
["bitfinex","BTCUSD",1767054730916,0.06876481,87254.0,87248.0,5e-07]
["bitfinex","BTCUSD",1767054730917,0.01148,87253.0,87248.0,5e-07]
["bitfinex","BTCUSD",1767054731144,0.08024406,87255.0,87248.0,5e-07]
["bitfinex","BTCUSD",1767054731285,3.58e-06,87250.0,87248.0,5e-07]
["bitfinex","BTCUSD",1767054733131,0.06876724,87251.0,87248.0,5e-07]
["bitfinex","BTCUSD",1767054734062,0.06868701,87251.0,87248.0,5e-07]
["bitfinex","BTCUSD",1767054735310,0.01138095,87251.0,87248.0,5e-07]
["bitfinex","BTCUSD",1767054737536,0.01146118,87251.0,87248.0,5e-07]
["bitfinex","BTCUSD",1767054739816,0.01146079,87254.0,87248.0,5e-07]
["bitfinex","BTCUSD",1767054740016,0.01146092,87253.0,87248.0,5e-07]
["bitfinex","BTCUSD",1767054740222,0.05730718,87250.0,87248.0,5e-07]
["bitfinex","BTCUSD",1767054740442,0.05730718,87250.0,87229.0,0.0001905]
["bitfinex","BTCUSD",1767054740443,0.01146276,87239.0,87229.0,0.0001905]
["bitfinex","BTCUSD",1767054740647,0.01146289,87238.0,87229.0,0.0001905]
["bitfinex","BTCUSD",1767054740848,0.01146276,87239.0,87229.0,0.0001905]
["bitfinex","BTCUSD",1767054741188,0.0114625,87241.0,87229.0,0.0001905]
["bitfinex","BTCUSD",1767054741364,0.01146276,87239.0,87229.0,0.0001905]
["bitfinex","BTCUSD",1767054741539,0.01146263,87240.0,87229.0,0.0001905]
["bitfinex","BTCUSD",1767054742122,0.01146276,87239.0,87229.0,0.0001905]
["bitfinex","BTCUSD",1767054742326,0.22924037,87245.0,87228.0,0.01148]
["bitfinex","BTCUSD",1767054742327,0.01146315,87236.0,87228.0,0.01148]
["bitfinex","BTCUSD",1767054742531,0.01146328,87235.0,87228.0,0.01148]
["bitfinex","BTCUSD",1767054742764,0.01146302,87237.0,87228.0,0.01148]
["bitfinex","BTCUSD",1767054743098,0.01146263,87240.0,87228.0,0.01148]
["bitfinex","BTCUSD",1767054743741,0.0114625,87241.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1767054744022,0.01146223,87243.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767054744233,0.0114621,87244.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767054744438,0.02294184,87246.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767054744632,0.01072779,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767054744837,0.01072779,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767054745002,0.01146197,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767054745198,0.01072938,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767054745399,0.01148,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767054745800,0.01148,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767054746021,0.01148,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767054746198,0.01148,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767054746744,0.01148,87244.0,87234.0,0.06878046]
["bitfinex","BTCUSD",1767054747731,0.01148,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767054747938,0.01148,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767054748101,0.01148,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767054748697,0.00051322,87248.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767054748919,0.01148,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767054749314,0.01148,87247.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767054749513,0.01146184,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767054750377,0.01146197,87245.0,87229.0,0.06878439]
["bitfinex","BTCUSD",1767054750718,0.02294171,87247.0,87231.0,0.05731844]
["bitfinex","BTCUSD",1767054750918,0.01146184,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767054751841,0.01146197,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767054752044,0.01146184,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767054752498,0.01146197,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767054753068,0.01146236,87242.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1767054753275,0.01146236,87242.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767054753487,0.0114625,87241.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1767054753758,0.0114625,87241.0,87227.0,0.01148]
["bitfinex","BTCUSD",1767054753934,0.0114625,87241.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767054754136,0.01146236,87242.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767054754276,0.01146236,87242.0,87227.0,0.01148]
["bitfinex","BTCUSD",1767054754481,0.01146263,87240.0,87227.0,0.02294434]
["bitfinex","BTCUSD",1767054754680,0.01146276,87239.0,87227.0,0.01148]
["bitfinex","BTCUSD",1767054754914,0.01146276,87239.0,87227.0,0.02294434]
["bitfinex","BTCUSD",1767054755343,0.01146263,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767054755567,0.01146263,87240.0,87227.0,0.02294434]
["bitfinex","BTCUSD",1767054755769,0.01146263,87240.0,87227.0,0.01148]
["bitfinex","BTCUSD",1767054755770,0.01146289,87238.0,87227.0,0.01148]
["bitfinex","BTCUSD",1767054755969,0.06878003,87235.0,87227.0,0.01148]
["bitfinex","BTCUSD",1767054756146,0.06878003,87235.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767054756147,0.01146355,87233.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767054756570,0.00055,87225.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767054756781,0.00055,87225.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767054757080,0.01146381,87231.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767054757241,0.01146368,87232.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767054758089,0.01146394,87230.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767054758243,0.01146368,87232.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767054758472,0.01146381,87231.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767054758674,0.01146355,87233.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767054758896,0.01146368,87232.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767054759101,0.01146355,87233.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767054759334,0.01146368,87232.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767054759971,0.01146355,87233.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767054760453,0.01146368,87232.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767054760660,0.01146355,87233.0,87222.0,0.01158772]
["bitfinex","BTCUSD",1767054761081,0.06877943,87236.0,87222.0,0.01158772]
["bitfinex","BTCUSD",1767054761302,0.01146342,87234.0,87222.0,0.01158772]
["bitfinex","BTCUSD",1767054761659,0.01146328,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767054761877,0.01146328,87235.0,87222.0,0.02305271]
["bitfinex","BTCUSD",1767054762081,0.01146342,87234.0,87222.0,0.02305271]
["bitfinex","BTCUSD",1767054762492,0.01146342,87234.0,87222.0,0.01158772]
["bitfinex","BTCUSD",1767054762720,0.01146342,87234.0,87222.0,0.02305271]
["bitfinex","BTCUSD",1767054762924,0.01146328,87235.0,87222.0,0.02305271]
["bitfinex","BTCUSD",1767054763285,0.01146328,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767054763489,0.01146315,87236.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767054763689,0.01146315,87236.0,87222.0,0.02305271]
["bitfinex","BTCUSD",1767054763690,0.01146355,87233.0,87222.0,0.01158772]
["bitfinex","BTCUSD",1767054764109,0.01146368,87232.0,87222.0,0.01158772]
["bitfinex","BTCUSD",1767054764305,0.01146381,87231.0,87222.0,0.01158772]
["bitfinex","BTCUSD",1767054764523,0.01146368,87232.0,87222.0,0.01158772]
["bitfinex","BTCUSD",1767054765153,0.01146394,87230.0,87222.0,0.01158772]
["bitfinex","BTCUSD",1767054765348,0.01146407,87229.0,87222.0,0.01158772]
["bitfinex","BTCUSD",1767054765503,0.01146368,87232.0,87222.0,0.01158772]
["bitfinex","BTCUSD",1767054765907,0.01146381,87231.0,87222.0,0.01158772]
["bitfinex","BTCUSD",1767054766126,0.01146394,87230.0,87222.0,0.01158772]
["bitfinex","BTCUSD",1767054766483,0.01146381,87231.0,87222.0,0.01158772]
["bitfinex","BTCUSD",1767054766770,0.01146368,87232.0,87222.0,0.01158772]
["bitfinex","BTCUSD",1767054767198,0.01146381,87231.0,87222.0,0.01158772]
["bitfinex","BTCUSD",1767054767606,0.01146368,87232.0,87222.0,0.01158772]
["bitfinex","BTCUSD",1767054767822,0.01146381,87231.0,87222.0,0.01158772]
["bitfinex","BTCUSD",1767054768055,0.01146368,87232.0,87222.0,0.01158772]
["bitfinex","BTCUSD",1767054768176,0.01146381,87231.0,87222.0,0.01158772]
["bitfinex","BTCUSD",1767054768594,0.01146368,87232.0,87222.0,0.01158772]
["bitfinex","BTCUSD",1767054769844,0.01146381,87231.0,87222.0,0.01158772]
["bitfinex","BTCUSD",1767054770011,0.01146368,87232.0,87222.0,0.01158772]
["bitfinex","BTCUSD",1767054770612,0.06878295,87231.0,87222.0,0.01158772]
["bitfinex","BTCUSD",1767054770831,0.01146381,87231.0,87222.0,0.01158772]
["bitfinex","BTCUSD",1767054771357,0.01146394,87230.0,87222.0,0.01158772]
["bitfinex","BTCUSD",1767054771528,0.01146407,87229.0,87222.0,0.01158772]
["bitfinex","BTCUSD",1767054771736,0.01146381,87231.0,87222.0,0.01158772]
["bitfinex","BTCUSD",1767054771942,0.01146394,87230.0,87222.0,0.01158772]
["bitfinex","BTCUSD",1767054772141,0.01146381,87231.0,87222.0,0.01158772]
["bitfinex","BTCUSD",1767054773402,0.06878196,87233.0,87222.0,0.01158772]
["bitfinex","BTCUSD",1767054773631,0.01146368,87232.0,87222.0,0.01158772]
["bitfinex","BTCUSD",1767054774081,0.01146381,87231.0,87222.0,0.01158772]
["bitfinex","BTCUSD",1767054774315,0.01146394,87230.0,87222.0,0.01158772]
["bitfinex","BTCUSD",1767054775184,0.01146381,87231.0,87222.0,0.01158772]
["bitfinex","BTCUSD",1767054775396,0.01146394,87230.0,87222.0,0.00010772]
["bitfinex","BTCUSD",1767054775803,0.01146407,87229.0,87222.0,0.00010772]
["bitfinex","BTCUSD",1767054776098,0.01146394,87230.0,87222.0,0.00010772]
["bitfinex","BTCUSD",1767054776294,0.01146394,87230.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767054776526,0.0114642,87228.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767054776697,0.01146407,87229.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767054777081,0.01146394,87230.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767054777716,0.01146407,87229.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767054777938,0.01146394,87230.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767054778755,0.01146407,87229.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767054779278,0.01146434,87227.0,87222.0,3.156e-05]
["bitfinex","BTCUSD",1767054780377,0.01146434,87227.0,87209.0,0.0116608]
["bitfinex","BTCUSD",1767054780378,0.01146486,87223.0,87209.0,0.0116608]
["bitfinex","BTCUSD",1767054780535,0.01146552,87218.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767054780733,0.01146512,87221.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767054780926,0.01146526,87220.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767054781333,0.01146512,87221.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767054781587,0.01146526,87220.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767054781832,0.01146499,87222.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767054782012,0.01146552,87218.0,87209.0,0.00030206]
["bitfinex","BTCUSD",1767054782224,0.01146499,87222.0,87209.0,0.00030206]
["bitfinex","BTCUSD",1767054782225,0.01146539,87219.0,87209.0,0.00030206]
["bitfinex","BTCUSD",1767054782455,0.01146526,87220.0,87209.0,0.00030206]
["bitfinex","BTCUSD",1767054782605,0.01146512,87221.0,87209.0,0.00030206]
["bitfinex","BTCUSD",1767054783507,0.01146486,87223.0,87209.0,0.00030206]
["bitfinex","BTCUSD",1767054783708,0.01074651,87222.0,87209.0,0.00030206]
["bitfinex","BTCUSD",1767054783960,0.01146499,87222.0,87209.0,0.00030206]
["bitfinex","BTCUSD",1767054784524,0.01146486,87223.0,87209.0,0.00030206]
["bitfinex","BTCUSD",1767054784708,0.02221002,87222.0,87209.0,0.01176876]
["bitfinex","BTCUSD",1767054784929,0.01146499,87222.0,87209.0,0.01176876]
["bitfinex","BTCUSD",1767054785129,0.01146499,87222.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767054785327,0.01146499,87222.0,87209.0,0.01176876]
["bitfinex","BTCUSD",1767054785533,0.06880374,87224.0,87190.0,0.22938211]
["bitfinex","BTCUSD",1767054785534,0.01146591,87215.0,87190.0,0.22938211]
["bitfinex","BTCUSD",1767054785739,0.01146591,87215.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767054786029,0.01146591,87215.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767054786030,0.01146604,87214.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767054786232,0.01146644,87211.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767054786550,0.01146631,87212.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767054787355,0.01146604,87214.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767054787656,0.05733221,87211.0,87197.0,0.0005941]
["bitfinex","BTCUSD",1767054787783,0.01146604,87214.0,87193.0,0.01148]
["bitfinex","BTCUSD",1767054787784,0.01146788,87200.0,87193.0,0.01148]
["bitfinex","BTCUSD",1767054787981,0.01146802,87199.0,87193.0,0.01148]
["bitfinex","BTCUSD",1767054788194,0.01146802,87199.0,87186.0,0.07340141]
["bitfinex","BTCUSD",1767054788195,0.01146802,87199.0,87186.0,0.08487114]
["bitfinex","BTCUSD",1767054788370,0.01146815,87198.0,87187.0,0.01148]
["bitfinex","BTCUSD",1767054788557,0.01146802,87199.0,87187.0,0.01148]
["bitfinex","BTCUSD",1767054788759,0.01146775,87201.0,87187.0,0.02294959]
["bitfinex","BTCUSD",1767054788962,0.06880512,87203.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767054789164,0.01146762,87202.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767054789920,0.01146775,87201.0,87190.0,0.0001446]
["bitfinex","BTCUSD",1767054790122,0.01146802,87199.0,87190.0,0.0001446]
["bitfinex","BTCUSD",1767054790320,0.01146828,87197.0,87190.0,0.0001446]
["bitfinex","BTCUSD",1767054790571,0.01146881,87193.0,87190.0,4.6e-06]
["bitfinex","BTCUSD",1767054790793,0.01146867,87194.0,87188.0,4.6e-06]
["bitfinex","BTCUSD",1767054791002,0.01146841,87196.0,87188.0,4.6e-06]
["bitfinex","BTCUSD",1767054791204,0.01146815,87198.0,87188.0,4.6e-06]
["bitfinex","BTCUSD",1767054791411,0.00729716,87201.0,87196.0,0.000549]
["bitfinex","BTCUSD",1767054791620,0.0033113,87201.0,87198.0,0.00055]
["bitfinex","BTCUSD",1767054792239,0.0033113,87201.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767054792446,0.0033113,87201.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767054792826,0.0033113,87201.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767054793073,0.0027623,87201.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767054793305,0.01146723,87205.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767054794558,0.01146723,87205.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767054795007,0.06880394,87205.0,87186.0,0.13066324]
["bitfinex","BTCUSD",1767054795229,0.01146749,87203.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767054795651,0.01146749,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767054795865,0.01146749,87203.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767054796504,0.01146749,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767054796711,0.01146736,87204.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767054798594,0.01146723,87205.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767054798952,0.01148,87206.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767054799295,0.0229471,87206.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767054801168,0.01146736,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767054801554,0.01146736,87204.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767054801555,0.01146723,87205.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767054801755,0.01146723,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767054802197,0.01146749,87203.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767054802391,0.01146749,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767054802704,0.01146723,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767054802855,0.01146723,87205.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767054803467,0.01146723,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767054804365,0.01146723,87205.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767054804544,0.0229471,87206.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767054804899,0.0229471,87206.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767054805102,0.0229471,87206.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767054805352,0.0229471,87206.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767054805703,0.01148,87206.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767054807522,0.0229471,87206.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767054808484,0.01146723,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767054808683,0.0229471,87206.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767054809697,0.0229471,87206.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767054810446,0.01148,87206.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767054812916,0.01146723,87205.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767054813147,0.01146723,87205.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767054813148,0.01146736,87204.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767054813632,0.01146749,87203.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767054813857,0.01146749,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767054814070,0.01146762,87202.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767054814500,0.01146762,87202.0,87188.0,0.01147406]
["bitfinex","BTCUSD",1767054814617,0.01146775,87201.0,87188.0,4.6e-06]
["bitfinex","BTCUSD",1767054814830,0.01146775,87201.0,87188.0,0.01147406]
["bitfinex","BTCUSD",1767054815031,0.01146788,87200.0,87188.0,4.6e-06]
["bitfinex","BTCUSD",1767054815656,0.01146775,87201.0,87188.0,4.6e-06]
["bitfinex","BTCUSD",1767054815874,0.01146788,87200.0,87188.0,0.01147406]
["bitfinex","BTCUSD",1767054816084,0.01146762,87202.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767054816281,0.01146762,87202.0,87188.0,0.01147406]
["bitfinex","BTCUSD",1767054816434,0.02221568,87201.0,87188.0,0.01147406]
["bitfinex","BTCUSD",1767054816778,0.01146775,87201.0,87188.0,0.01147406]
["bitfinex","BTCUSD",1767054816913,0.01146775,87201.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767054817121,0.01146788,87200.0,87188.0,4.6e-06]
["bitfinex","BTCUSD",1767054817319,0.01075629,87199.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767054817521,0.01146762,87202.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767054817875,0.02222405,87201.0,87188.0,0.01147406]
["bitfinex","BTCUSD",1767054818196,0.01146815,87198.0,87189.0,0.01148]
["bitfinex","BTCUSD",1767054818600,0.000549,87189.0,87182.0,0.40134128]
["bitfinex","BTCUSD",1767054818753,0.12817358,87185.0,87182.0,0.40134128]
["bitfinex","BTCUSD",1767054819098,0.06810493,87184.0,87183.0,0.18793284]
["bitfinex","BTCUSD",1767054819742,0.06810493,87184.0,87181.0,0.32838089]
["bitfinex","BTCUSD",1767054819865,0.01075496,87183.0,87181.0,0.28028676]
["bitfinex","BTCUSD",1767054820062,0.05735326,87179.0,87165.0,0.0002102]
["bitfinex","BTCUSD",1767054820262,0.05735326,87179.0,87173.0,0.30334804]
["bitfinex","BTCUSD",1767054820263,0.06735655,87174.0,87173.0,0.30334804]
["bitfinex","BTCUSD",1767054820509,0.07811151,87174.0,87173.0,0.19438431]
["bitfinex","BTCUSD",1767054820677,0.06735786,87172.0,87171.0,0.24956304]
["bitfinex","BTCUSD",1767054820859,0.07963282,87172.0,87171.0,0.11605235]
["bitfinex","BTCUSD",1767054821063,0.09280118,87172.0,87170.0,0.19389273]
["bitfinex","BTCUSD",1767054821284,0.09280118,87172.0,87170.0,0.05628578]
["bitfinex","BTCUSD",1767054821285,0.13892854,87171.0,87170.0,0.05628578]
["bitfinex","BTCUSD",1767054821502,0.13892854,87171.0,87165.0,0.0002102]
["bitfinex","BTCUSD",1767054821503,0.05736181,87166.0,87165.0,0.0002102]
["bitfinex","BTCUSD",1767054821700,0.05736181,87166.0,87149.0,0.01172]
["bitfinex","BTCUSD",1767054821701,0.06596733,87166.0,87149.0,0.01172]
["bitfinex","BTCUSD",1767054821902,0.05736313,87164.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767054822105,0.06811809,87164.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767054822434,0.01147302,87161.0,87157.0,0.01152]
["bitfinex","BTCUSD",1767054823028,0.01147315,87160.0,87157.0,0.01152]
["bitfinex","BTCUSD",1767054823207,0.06883902,87160.0,87157.0,0.01152]
["bitfinex","BTCUSD",1767054823699,0.02216207,87159.0,87151.0,0.01172]
["bitfinex","BTCUSD",1767054823933,0.01147328,87159.0,87151.0,0.01172]
["bitfinex","BTCUSD",1767054824098,0.12817358,87156.0,87151.0,0.01172]
["bitfinex","BTCUSD",1767054825046,0.06883441,87166.0,87156.0,0.000549]
["bitfinex","BTCUSD",1767054825276,0.01068276,87165.0,87156.0,0.00063974]
["bitfinex","BTCUSD",1767054825479,0.01068276,87164.0,87156.0,9.074e-05]
["bitfinex","BTCUSD",1767054825613,0.01147209,87168.0,87156.0,9.074e-05]
["bitfinex","BTCUSD",1767054825812,0.02215112,87167.0,87156.0,9.074e-05]
["bitfinex","BTCUSD",1767054826012,0.01067889,87166.0,87156.0,9.074e-05]
["bitfinex","BTCUSD",1767054826216,0.01067889,87165.0,87156.0,9.074e-05]
["bitfinex","BTCUSD",1767054826421,0.01147209,87168.0,87156.0,9.074e-05]
["bitfinex","BTCUSD",1767054826651,0.01067541,87167.0,87156.0,9.074e-05]
["bitfinex","BTCUSD",1767054826837,0.01067541,87166.0,87156.0,9.074e-05]
["bitfinex","BTCUSD",1767054826998,0.01067541,87165.0,87156.0,9.074e-05]
["bitfinex","BTCUSD",1767054827348,0.01147223,87167.0,87156.0,9.074e-05]
["bitfinex","BTCUSD",1767054827555,0.01067246,87166.0,87156.0,9.074e-05]
["bitfinex","BTCUSD",1767054827764,0.06883151,87170.0,87156.0,9.074e-05]
["bitfinex","BTCUSD",1767054827765,0.01067246,87165.0,87156.0,9.074e-05]
["bitfinex","BTCUSD",1767054827925,0.12817358,87171.0,87165.0,0.00055]
["bitfinex","BTCUSD",1767054828126,0.01147196,87169.0,87166.0,1e-08]
["bitfinex","BTCUSD",1767054828332,0.13964528,87171.0,87166.0,1e-08]
["bitfinex","BTCUSD",1767054828714,0.01147183,87170.0,87166.0,1e-08]
["bitfinex","BTCUSD",1767054829484,0.05736049,87168.0,87166.0,1e-08]
["bitfinex","BTCUSD",1767054829669,0.05736049,87168.0,87156.0,9.047e-05]
["bitfinex","BTCUSD",1767054829670,0.01147328,87159.0,87156.0,9.047e-05]
["bitfinex","BTCUSD",1767054829876,0.01147328,87159.0,87158.0,0.01143]
["bitfinex","BTCUSD",1767054830076,0.06883861,87161.0,87158.0,0.010421]
["bitfinex","BTCUSD",1767054830335,0.01147262,87164.0,87158.0,0.010421]
["bitfinex","BTCUSD",1767054830527,0.01147236,87166.0,87158.0,0.010421]
["bitfinex","BTCUSD",1767054830736,0.01147223,87167.0,87158.0,0.010421]
["bitfinex","BTCUSD",1767054830957,0.01147196,87169.0,87158.0,0.010421]
["bitfinex","BTCUSD",1767054831161,0.01147236,87166.0,87158.0,0.010421]
["bitfinex","BTCUSD",1767054831675,0.01147223,87167.0,87159.0,0.01152]
["bitfinex","BTCUSD",1767054831906,0.01147223,87167.0,87160.0,1e-08]
["bitfinex","BTCUSD",1767054832538,0.01147209,87168.0,87160.0,1e-08]
["bitfinex","BTCUSD",1767054833396,0.01147196,87169.0,87160.0,1e-08]
["bitfinex","BTCUSD",1767054833599,0.01147209,87168.0,87160.0,1e-08]
["bitfinex","BTCUSD",1767054833775,0.05735918,87170.0,87160.0,1e-08]
["bitfinex","BTCUSD",1767054833953,0.01147209,87168.0,87160.0,1e-08]
["bitfinex","BTCUSD",1767054834158,0.05735918,87170.0,87160.0,1e-08]
["bitfinex","BTCUSD",1767054834159,0.01147183,87170.0,87160.0,1e-08]
["bitfinex","BTCUSD",1767054834363,0.01147223,87167.0,87160.0,1e-08]
["bitfinex","BTCUSD",1767054834583,0.01147236,87166.0,87160.0,1e-08]
["bitfinex","BTCUSD",1767054834784,0.01147209,87168.0,87160.0,1e-08]
["bitfinex","BTCUSD",1767054835256,0.01147236,87166.0,87160.0,1e-08]
["bitfinex","BTCUSD",1767054835423,0.01147223,87167.0,87160.0,1e-08]
["bitfinex","BTCUSD",1767054835590,0.01147249,87165.0,87160.0,1e-08]
["bitfinex","BTCUSD",1767054835789,0.06883345,87167.0,87160.0,1e-08]
["bitfinex","BTCUSD",1767054835790,0.01147223,87167.0,87160.0,1e-08]
["bitfinex","BTCUSD",1767054835993,0.06883008,87172.0,87160.0,1e-08]
["bitfinex","BTCUSD",1767054836192,0.01147157,87172.0,87160.0,1e-08]
["bitfinex","BTCUSD",1767054836540,0.13964528,87171.0,87160.0,1e-08]
["bitfinex","BTCUSD",1767054836944,0.13964344,87185.0,87171.0,0.000549]
["bitfinex","BTCUSD",1767054837156,0.01147065,87179.0,87172.0,4.671e-05]
["bitfinex","BTCUSD",1767054837362,0.01198415,87180.0,87172.0,4.671e-05]
["bitfinex","BTCUSD",1767054837565,0.00051363,87180.0,87172.0,4.671e-05]
["bitfinex","BTCUSD",1767054838575,0.01147117,87175.0,87173.0,1e-08]
["bitfinex","BTCUSD",1767054838935,0.06882786,87174.0,87173.0,1e-08]
["bitfinex","BTCUSD",1767054839137,0.01147209,87168.0,87166.0,0.04592]
["bitfinex","BTCUSD",1767054839339,0.01147209,87168.0,87166.0,0.045417]
["bitfinex","BTCUSD",1767054839622,0.05735928,87170.0,87166.0,0.045417]
["bitfinex","BTCUSD",1767054839623,0.06883163,87170.0,87167.0,0.01152]
["bitfinex","BTCUSD",1767054840113,0.01147236,87166.0,87156.0,0.04601035]
["bitfinex","BTCUSD",1767054840344,0.06883163,87170.0,87157.0,0.01152]
["bitfinex","BTCUSD",1767054840532,0.01147223,87167.0,87157.0,0.01152]
["bitfinex","BTCUSD",1767054841323,0.01147209,87168.0,87157.0,0.01152]
["bitfinex","BTCUSD",1767054841781,0.0688318,87169.0,87157.0,0.01152]
["bitfinex","BTCUSD",1767054841985,0.01147209,87168.0,87157.0,0.01152]
["bitfinex","BTCUSD",1767054842317,0.01147262,87164.0,87157.0,0.01152]
["bitfinex","BTCUSD",1767054842517,0.01147249,87165.0,87157.0,0.01152]
["bitfinex","BTCUSD",1767054843489,0.01147249,87165.0,87149.0,0.0002]
["bitfinex","BTCUSD",1767054843490,0.01068547,87164.0,87136.0,0.04592]
["bitfinex","BTCUSD",1767054843693,0.05067441,87165.0,87137.0,0.01152]
["bitfinex","BTCUSD",1767054843694,0.12817358,87139.0,87137.0,0.01152]
["bitfinex","BTCUSD",1767054844553,0.18555338,87139.0,87137.0,0.01152]
["bitfinex","BTCUSD",1767054844749,0.18555338,87139.0,87127.0,6.4e-05]
["bitfinex","BTCUSD",1767054844750,0.06885877,87135.0,87132.0,1e-08]
["bitfinex","BTCUSD",1767054845090,0.06886315,87130.0,87127.0,6.4e-05]
["bitfinex","BTCUSD",1767054845230,0.01147697,87131.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767054845418,0.01147683,87132.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767054845615,0.01147631,87136.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767054845833,0.06885763,87137.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767054845834,0.0106914,87135.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767054846098,0.0106914,87134.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767054846318,0.0106914,87133.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767054846494,0.0106914,87132.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767054846633,0.0106914,87131.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767054846831,0.01147657,87134.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767054847034,0.01069439,87133.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767054847300,0.01069439,87132.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054847500,0.12817358,87139.0,87132.0,0.00055]
["bitfinex","BTCUSD",1767054847704,0.01147604,87138.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054847984,0.13964949,87139.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054848192,0.01147618,87137.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054848391,0.01147604,87138.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054848601,0.13964949,87139.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054848759,0.06885708,87137.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054848940,0.01147631,87136.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054849140,0.01147604,87138.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054849589,0.13964949,87139.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054849795,0.01147604,87138.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054849955,0.12817358,87139.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054850694,0.12762358,87139.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054850898,0.01147394,87154.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767054851197,0.01147446,87150.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767054851396,0.01147433,87151.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767054851603,0.01147446,87150.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767054852778,0.0114742,87152.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767054852984,0.0114742,87152.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767054853194,0.01147446,87150.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767054853400,0.01147446,87150.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767054853961,0.01147446,87150.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767054854163,0.0114746,87149.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767054854300,0.0114746,87149.0,87129.0,0.02299723]
["bitfinex","BTCUSD",1767054855090,0.0114746,87149.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767054855301,0.01147446,87150.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767054855531,0.0114746,87149.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767054856603,0.0114746,87149.0,87129.0,0.02299723]
["bitfinex","BTCUSD",1767054857606,0.01147473,87148.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054858622,0.01147499,87146.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054858800,0.01147473,87148.0,87129.0,0.02299723]
["bitfinex","BTCUSD",1767054859001,0.01147486,87147.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054859405,0.01147512,87145.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054859605,0.01070281,87144.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054859788,0.01070281,87143.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054860006,0.01070281,87142.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054860200,0.01070281,87141.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054860425,0.01070281,87140.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054860673,0.01070281,87139.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054860807,0.01070281,87138.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054861012,0.01070281,87137.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054861216,0.01070281,87136.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054861408,0.01070281,87135.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767054861659,0.01070281,87134.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767054861856,0.01147446,87150.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767054862009,0.01147473,87148.0,87129.0,0.02299723]
["bitfinex","BTCUSD",1767054862209,0.01070281,87147.0,87129.0,0.02299723]
["bitfinex","BTCUSD",1767054862416,0.01070281,87146.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054862789,0.01070281,87145.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054862989,0.01070281,87144.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054863124,0.01070281,87143.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054863330,0.01070281,87142.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054863558,0.01070281,87141.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054863740,0.01070281,87140.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054863941,0.01070281,87139.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054864160,0.01070281,87138.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054864364,0.01070281,87137.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054864566,0.01070281,87136.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054864774,0.01070281,87135.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054864940,0.01147486,87147.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054865145,0.02217826,87146.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054865389,0.01070327,87145.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054865588,0.01070327,87144.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054865765,0.01070327,87143.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054865968,0.01070327,87142.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054866165,0.01070327,87141.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767054866326,0.0114742,87152.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767054866531,0.01147433,87151.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767054866933,0.0114742,87152.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767054867183,0.0114742,87152.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767054867184,0.00010785,87153.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767054867386,0.00010785,87153.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1767054867559,0.00010785,87153.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767054867765,0.00010785,87153.0,87143.0,0.04592]
["bitfinex","BTCUSD",1767054868222,0.00010785,87153.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767054868422,0.00010785,87153.0,87143.0,0.05739539]
["bitfinex","BTCUSD",1767054868423,0.00010785,87153.0,87143.0,0.04592]
["bitfinex","BTCUSD",1767054872393,0.00010785,87153.0,87143.0,0.05739539]
["bitfinex","BTCUSD",1767054872718,0.00010785,87153.0,87143.0,0.04592]
["bitfinex","BTCUSD",1767054873170,0.01147288,87162.0,87143.0,0.04592]
["bitfinex","BTCUSD",1767054873171,0.02318676,87163.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767054873392,0.02318676,87163.0,87143.0,0.04592]
["bitfinex","BTCUSD",1767054873393,0.0002174,87173.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1767054873657,0.01168884,87173.0,87157.0,0.01152]
["bitfinex","BTCUSD",1767054873982,0.01147157,87172.0,87157.0,0.01152]
["bitfinex","BTCUSD",1767054874143,0.01168884,87173.0,87157.0,0.01152]
["bitfinex","BTCUSD",1767054874477,0.01147157,87172.0,87157.0,0.01152]
["bitfinex","BTCUSD",1767054874886,0.0002174,87173.0,87157.0,0.01152]
["bitfinex","BTCUSD",1767054875438,0.0002174,87173.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767054875646,0.0002174,87173.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767054875848,0.0002174,87173.0,87163.0,0.04592]
["bitfinex","BTCUSD",1767054876248,0.0002174,87173.0,87163.0,0.03511]
["bitfinex","BTCUSD",1767054877770,0.0002174,87173.0,87164.0,0.01152]
["bitfinex","BTCUSD",1767054882068,0.00051363,87180.0,87164.0,0.01152]
["bitfinex","BTCUSD",1767054882069,0.00051363,87180.0,87164.0,0.02299262]
["bitfinex","BTCUSD",1767054882305,0.01071021,87179.0,87164.0,0.02299262]
["bitfinex","BTCUSD",1767054882581,0.01071021,87178.0,87164.0,0.02299262]
["bitfinex","BTCUSD",1767054882757,0.00051363,87180.0,87164.0,0.01152]
["bitfinex","BTCUSD",1767054883077,0.01070875,87179.0,87164.0,0.01152]
["bitfinex","BTCUSD",1767054883240,0.01070875,87178.0,87164.0,0.01152]
["bitfinex","BTCUSD",1767054883424,0.02217953,87178.0,87164.0,0.01152]
["bitfinex","BTCUSD",1767054883622,0.01147078,87178.0,87164.0,0.01152]
["bitfinex","BTCUSD",1767054883824,0.00051363,87180.0,87164.0,0.01152]
["bitfinex","BTCUSD",1767054884048,0.01070749,87179.0,87164.0,0.01152]
["bitfinex","BTCUSD",1767054884255,0.01070749,87178.0,87164.0,0.0113]
["bitfinex","BTCUSD",1767054884448,0.01147065,87179.0,87164.0,0.0113]
["bitfinex","BTCUSD",1767054884897,0.01198415,87180.0,87164.0,0.0113]
["bitfinex","BTCUSD",1767054885049,0.01070653,87179.0,87164.0,0.0113]
["bitfinex","BTCUSD",1767054885381,0.01198415,87180.0,87164.0,0.0113]
["bitfinex","BTCUSD",1767054885686,0.01070587,87179.0,87164.0,0.0113]
["bitfinex","BTCUSD",1767054885980,0.00051363,87180.0,87164.0,0.0113]
["bitfinex","BTCUSD",1767054886199,0.01070585,87179.0,87164.0,0.0113]
["bitfinex","BTCUSD",1767054886394,0.00051363,87180.0,87164.0,0.0113]
["bitfinex","BTCUSD",1767054886545,0.01070547,87179.0,87164.0,0.0113]
["bitfinex","BTCUSD",1767054886883,0.00051363,87180.0,87164.0,0.0113]
["bitfinex","BTCUSD",1767054887087,0.01070547,87179.0,87164.0,0.02277262]
["bitfinex","BTCUSD",1767054887261,0.00051363,87180.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767054887517,0.01070536,87179.0,87164.0,0.02277262]
["bitfinex","BTCUSD",1767054887646,0.00051363,87180.0,87164.0,0.02277262]
["bitfinex","BTCUSD",1767054888214,0.00051363,87180.0,87165.0,0.06883481]
["bitfinex","BTCUSD",1767054888391,0.12817358,87179.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767054888715,0.12817358,87179.0,87164.0,0.02277262]
["bitfinex","BTCUSD",1767054889469,0.12817358,87179.0,87164.0,0.0113]
["bitfinex","BTCUSD",1767054892098,0.12792741,87179.0,87164.0,0.0113]
["bitfinex","BTCUSD",1767054893193,0.12792741,87179.0,87164.0,0.02277262]
["bitfinex","BTCUSD",1767054893698,0.12792741,87179.0,87164.0,0.0113]
["bitfinex","BTCUSD",1767054894975,0.00051363,87180.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1767054895170,0.00051363,87180.0,87171.0,0.01152]
["bitfinex","BTCUSD",1767054895382,0.0002,87183.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767054895579,0.0002174,87186.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767054895732,0.0002174,87186.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767054895934,0.0002174,87186.0,87175.0,0.01167117]
["bitfinex","BTCUSD",1767054896336,0.0002174,87186.0,87175.0,0.0002]
["bitfinex","BTCUSD",1767054896538,0.0002174,87186.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767054896921,0.0002174,87186.0,87172.0,0.01116157]
["bitfinex","BTCUSD",1767054897327,0.0002174,87186.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767054897551,0.0002174,87186.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767054897750,0.0002,87195.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1767054898007,0.0002,87195.0,87178.0,0.02299078]
["bitfinex","BTCUSD",1767054898210,0.0002,87195.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1767054898485,0.0002,87195.0,87178.0,0.01152]
["bitfinex","BTCUSD",1767054899005,0.01166854,87195.0,87178.0,0.01152]
["bitfinex","BTCUSD",1767054900129,0.0002,87195.0,87178.0,0.02299078]
["bitfinex","BTCUSD",1767054900273,0.01166854,87195.0,87178.0,0.01152]
["bitfinex","BTCUSD",1767054900474,0.000549,87178.0,87163.0,0.0002]
["bitfinex","BTCUSD",1767054900670,0.01147104,87176.0,87164.0,0.05744]
["bitfinex","BTCUSD",1767054901110,0.06,87170.0,87166.0,0.00053139]
["bitfinex","BTCUSD",1767054903407,0.06,87170.0,87166.0,3.9e-07]
["bitfinex","BTCUSD",1767054904395,0.06,87170.0,87167.0,0.05722]
["bitfinex","BTCUSD",1767054904595,0.06,87170.0,87167.0,0.056652]
["bitfinex","BTCUSD",1767054905410,0.12817358,87168.0,87167.0,0.056652]
["bitfinex","BTCUSD",1767054905651,0.12813126,87168.0,87167.0,0.056652]
["bitfinex","BTCUSD",1767054908776,0.12813126,87168.0,87167.0,0.056252]
["bitfinex","BTCUSD",1767054910631,0.12758226,87168.0,87167.0,0.056252]
["bitfinex","BTCUSD",1767054912277,0.06,87170.0,87167.0,0.056252]
["bitfinex","BTCUSD",1767054917017,0.05945,87170.0,87167.0,0.056252]
["bitfinex","BTCUSD",1767054927287,0.01074749,87169.0,87167.0,0.056252]
["bitfinex","BTCUSD",1767054927645,0.05945,87170.0,87167.0,0.056252]
["bitfinex","BTCUSD",1767054927771,0.01074746,87169.0,87167.0,0.056252]
["bitfinex","BTCUSD",1767054927971,0.05945,87170.0,87167.0,0.056252]
["bitfinex","BTCUSD",1767054928172,0.01074747,87169.0,87167.0,0.056252]
["bitfinex","BTCUSD",1767054928467,0.05945,87170.0,87167.0,0.056252]
["bitfinex","BTCUSD",1767054928723,0.01075021,87169.0,87167.0,0.056252]
["bitfinex","BTCUSD",1767054928942,0.05945,87170.0,87167.0,0.056252]
["bitfinex","BTCUSD",1767054929156,0.01075022,87169.0,87167.0,0.056252]
["bitfinex","BTCUSD",1767054929340,0.01075599,87168.0,87167.0,0.056252]
["bitfinex","BTCUSD",1767054933794,0.12817358,87169.0,87167.0,0.056252]
["bitfinex","BTCUSD",1767054934356,0.12817358,87169.0,87146.0,0.05737495]
["bitfinex","BTCUSD",1767054934357,0.02222806,87168.0,87146.0,0.05737495]
["bitfinex","BTCUSD",1767054934561,0.01156303,87168.0,87165.0,0.04592]
["bitfinex","BTCUSD",1767054934773,0.01147288,87162.0,87144.0,0.01170125]
["bitfinex","BTCUSD",1767054934982,9.094e-05,87168.0,87145.0,0.05744]
["bitfinex","BTCUSD",1767054934983,0.01075119,87161.0,87145.0,0.05744]
["bitfinex","BTCUSD",1767054935199,0.01075119,87160.0,87145.0,0.05744]
["bitfinex","BTCUSD",1767054935485,0.01075119,87159.0,87145.0,0.06891512]
["bitfinex","BTCUSD",1767054935834,0.01075119,87158.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767054936049,0.01075119,87157.0,87145.0,0.05744]
["bitfinex","BTCUSD",1767054936195,0.01075119,87156.0,87145.0,0.05744]
["bitfinex","BTCUSD",1767054936409,0.01147288,87162.0,87145.0,0.05744]
["bitfinex","BTCUSD",1767054936607,0.02221331,87161.0,87145.0,0.05744]
["bitfinex","BTCUSD",1767054936832,0.01074029,87160.0,87145.0,0.05744]
["bitfinex","BTCUSD",1767054937031,0.01074029,87159.0,87145.0,0.05744]
["bitfinex","BTCUSD",1767054937236,0.01147302,87161.0,87145.0,0.05744]
["bitfinex","BTCUSD",1767054937237,0.01074029,87158.0,87145.0,0.05744]
["bitfinex","BTCUSD",1767054937433,0.01074029,87157.0,87145.0,0.05744]
["bitfinex","BTCUSD",1767054937635,0.01147315,87160.0,87145.0,0.05744]
["bitfinex","BTCUSD",1767054937844,0.02221106,87159.0,87145.0,0.05744]
["bitfinex","BTCUSD",1767054938050,0.01073778,87158.0,87145.0,0.05744]
["bitfinex","BTCUSD",1767054938249,0.01073778,87157.0,87145.0,0.05744]
["bitfinex","BTCUSD",1767054938404,0.01147288,87162.0,87145.0,0.05744]
["bitfinex","BTCUSD",1767054938610,0.01073573,87161.0,87145.0,0.05744]
["bitfinex","BTCUSD",1767054938841,0.01073573,87160.0,87145.0,0.05744]
["bitfinex","BTCUSD",1767054939068,0.01073573,87159.0,87145.0,0.05744]
["bitfinex","BTCUSD",1767054939272,0.01073573,87158.0,87145.0,0.05744]
["bitfinex","BTCUSD",1767054939585,0.01147302,87161.0,87145.0,0.05744]
["bitfinex","BTCUSD",1767054939868,0.01073406,87160.0,87145.0,0.05744]
["bitfinex","BTCUSD",1767054940042,0.01073406,87159.0,87145.0,0.05744]
["bitfinex","BTCUSD",1767054940247,0.01073406,87158.0,87145.0,0.05744]
["bitfinex","BTCUSD",1767054940515,0.01147275,87163.0,87145.0,0.05744]
["bitfinex","BTCUSD",1767054940692,0.01073273,87162.0,87145.0,0.05744]
["bitfinex","BTCUSD",1767054940894,0.01073273,87161.0,87145.0,0.05744]
["bitfinex","BTCUSD",1767054941074,0.01073273,87160.0,87145.0,0.05744]
["bitfinex","BTCUSD",1767054941278,0.01073273,87159.0,87145.0,0.06891512]
["bitfinex","BTCUSD",1767054941481,0.01147262,87164.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767054941733,0.01073154,87163.0,87145.0,0.06891512]
["bitfinex","BTCUSD",1767054941900,0.01073154,87162.0,87145.0,0.06891512]
["bitfinex","BTCUSD",1767054942082,0.01073154,87161.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767054942283,0.01073154,87160.0,87145.0,0.06891512]
["bitfinex","BTCUSD",1767054942622,0.01073154,87159.0,87145.0,0.06891512]
["bitfinex","BTCUSD",1767054942828,0.01156303,87168.0,87159.0,0.000549]
["bitfinex","BTCUSD",1767054943059,0.01073078,87167.0,87160.0,0.01152]
["bitfinex","BTCUSD",1767054943175,9.094e-05,87168.0,87161.0,1e-08]
["bitfinex","BTCUSD",1767054943176,0.01073078,87166.0,87161.0,1e-08]
["bitfinex","BTCUSD",1767054943381,0.01073078,87165.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767054943731,0.01073078,87164.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767054943982,0.01073078,87163.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767054944211,0.01073078,87162.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767054944421,0.01073078,87161.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767054944642,9.094e-05,87168.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767054944643,0.01073078,87160.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767054944841,9.094e-05,87168.0,87160.0,0.00055]
["bitfinex","BTCUSD",1767054945027,9.094e-05,87168.0,87161.0,0.01152]
["bitfinex","BTCUSD",1767054948739,9.4e-07,87168.0,87161.0,0.01152]
["bitfinex","BTCUSD",1767054949465,9.4e-07,87170.0,87161.0,0.02299302]
["bitfinex","BTCUSD",1767054949669,0.00053135,87180.0,87170.0,9.876e-05]
["bitfinex","BTCUSD",1767054949785,0.00053135,87180.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767054949984,0.00053135,87180.0,87174.0,0.01183161]
["bitfinex","BTCUSD",1767054950317,0.00053135,87180.0,87174.0,0.0003603]
["bitfinex","BTCUSD",1767054950542,0.00043235,87180.0,87174.0,0.0003603]
["bitfinex","BTCUSD",1767054952501,0.000226,87192.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767054952704,0.000226,87192.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1767054953052,0.000226,87192.0,87174.0,0.0003603]
["bitfinex","BTCUSD",1767054953256,0.00036,87174.0,87158.0,0.06884025]
["bitfinex","BTCUSD",1767054953454,0.00036,87174.0,87135.0,0.12817358]
["bitfinex","BTCUSD",1767054953455,0.0007203,87174.0,87159.0,0.01152]
["bitfinex","BTCUSD",1767054953618,0.0003603,87174.0,87159.0,0.05744]
["bitfinex","BTCUSD",1767054954020,0.0003603,87174.0,87159.0,0.06891328]
["bitfinex","BTCUSD",1767054954472,0.0003603,87174.0,87159.0,0.05744]
["bitfinex","BTCUSD",1767054954674,0.0003603,87174.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1767054956741,0.0003603,87174.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767054956925,0.0003603,87174.0,87159.0,0.06891328]
["bitfinex","BTCUSD",1767054957105,0.0003603,87174.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1767054957307,0.0003603,87174.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767054957891,0.0003603,87174.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1767054958094,0.0003603,87174.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767054958294,0.0003603,87174.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1767054958561,0.0003603,87174.0,87159.0,0.06891328]
["bitfinex","BTCUSD",1767054958764,0.0003603,87174.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767054959691,0.0003603,87174.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1767054959950,0.0003603,87174.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767054960534,0.0003603,87174.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767054960913,0.0003603,87174.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767054961116,0.0003603,87174.0,87166.0,0.01152]
["bitfinex","BTCUSD",1767054961898,0.0003603,87174.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767054962173,3e-07,87174.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1767054962468,3e-07,87174.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1767054962962,3e-07,87174.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1767054963233,3e-07,87174.0,87169.0,0.14692]
["bitfinex","BTCUSD",1767054963598,3e-07,87174.0,87169.0,0.15839196]
["bitfinex","BTCUSD",1767054964373,3e-07,87174.0,87172.0,0.14692]
["bitfinex","BTCUSD",1767054964575,3e-07,87174.0,87173.0,0.15844]
["bitfinex","BTCUSD",1767054964772,3e-07,87174.0,87173.0,0.20436]
["bitfinex","BTCUSD",1767054966858,3e-07,87174.0,87173.0,0.05744]
["bitfinex","BTCUSD",1767054972121,3e-07,87174.0,87173.0,0.20436]
["bitfinex","BTCUSD",1767054974962,3e-07,87174.0,87173.0,0.05744]
["bitfinex","BTCUSD",1767054975164,3e-07,87174.0,87173.0,0.20436]
["bitfinex","BTCUSD",1767054976511,0.0002,87195.0,87178.0,0.05735332]
["bitfinex","BTCUSD",1767054976676,0.0002,87195.0,87173.0,0.20436]
["bitfinex","BTCUSD",1767054976677,0.01074115,87194.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767054976887,0.01074115,87193.0,87184.0,0.01152]
["bitfinex","BTCUSD",1767054977078,0.01074115,87192.0,87184.0,0.01152]
["bitfinex","BTCUSD",1767054977259,0.00030803,87195.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767054977458,0.06894831,87207.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767054977459,0.02475466,87206.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767054977661,0.01146736,87204.0,87186.0,0.00010803]
["bitfinex","BTCUSD",1767054977859,0.02490116,87207.0,87187.0,0.15878959]
["bitfinex","BTCUSD",1767054978092,0.0114671,87206.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767054978358,0.000549,87188.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1767054978558,0.01146959,87187.0,87178.0,0.03099927]
["bitfinex","BTCUSD",1767054978701,0.05734668,87189.0,87178.0,0.03099927]
["bitfinex","BTCUSD",1767054978883,0.12817358,87187.0,87178.0,0.03099927]
["bitfinex","BTCUSD",1767054979083,0.06881304,87193.0,87178.0,0.01971077]
["bitfinex","BTCUSD",1767054979290,0.0002,87188.0,87178.0,0.01971077]
["bitfinex","BTCUSD",1767054981595,0.06881854,87186.0,87179.0,0.0574]
["bitfinex","BTCUSD",1767054981818,0.01146973,87186.0,87176.0,0.0001465]
["bitfinex","BTCUSD",1767054982031,0.01146973,87186.0,87177.0,0.0574]
["bitfinex","BTCUSD",1767054982238,0.01147065,87179.0,87176.0,0.0001465]
["bitfinex","BTCUSD",1767054982462,0.01147065,87179.0,87177.0,0.01152]
["bitfinex","BTCUSD",1767054982680,0.01147065,87179.0,87168.0,0.0002]
["bitfinex","BTCUSD",1767054982681,0.01147131,87174.0,87168.0,0.0002]
["bitfinex","BTCUSD",1767054982879,0.06883022,87171.0,87169.0,0.01152]
["bitfinex","BTCUSD",1767054983035,0.12817358,87170.0,87169.0,0.01152]
["bitfinex","BTCUSD",1767054984101,0.05735984,87169.0,87168.0,0.0002]
["bitfinex","BTCUSD",1767054984403,0.05735984,87169.0,87168.0,0.01152]
["bitfinex","BTCUSD",1767054985401,0.05735984,87169.0,87168.0,0.00922542]
["bitfinex","BTCUSD",1767054985837,0.13964541,87170.0,87168.0,0.00922542]
["bitfinex","BTCUSD",1767054986581,0.05735984,87169.0,87168.0,0.01152]
["bitfinex","BTCUSD",1767054987524,0.05735984,87169.0,87167.0,0.01152001]
["bitfinex","BTCUSD",1767054987851,0.06883546,87165.0,87150.0,0.0001465]
["bitfinex","BTCUSD",1767054988001,0.06883546,87165.0,87163.0,0.01152]
["bitfinex","BTCUSD",1767054988775,0.01147249,87165.0,87163.0,0.01152]
["bitfinex","BTCUSD",1767054988997,0.01147236,87166.0,87163.0,0.0118803]
["bitfinex","BTCUSD",1767054989272,0.0107285,87165.0,87163.0,0.0118803]
["bitfinex","BTCUSD",1767054989440,0.01147209,87168.0,87163.0,0.0118803]
["bitfinex","BTCUSD",1767054989597,0.01072851,87167.0,87163.0,0.0118803]
["bitfinex","BTCUSD",1767054989823,0.01147196,87169.0,87163.0,0.0118803]
["bitfinex","BTCUSD",1767054989824,0.01072851,87166.0,87163.0,0.0119688]
["bitfinex","BTCUSD",1767054990020,0.01072851,87165.0,87163.0,0.0119688]
["bitfinex","BTCUSD",1767054990242,0.01147209,87168.0,87163.0,0.0119688]
["bitfinex","BTCUSD",1767054990412,0.01072721,87167.0,87163.0,0.0119688]
["bitfinex","BTCUSD",1767054990608,0.01072721,87166.0,87163.0,0.0119688]
["bitfinex","BTCUSD",1767054990849,0.01072721,87165.0,87163.0,0.0119688]
["bitfinex","BTCUSD",1767054991032,0.01147196,87169.0,87163.0,0.0119688]
["bitfinex","BTCUSD",1767054991230,0.01072674,87168.0,87163.0,0.0119688]
["bitfinex","BTCUSD",1767054991449,0.01072674,87167.0,87163.0,0.0119688]
["bitfinex","BTCUSD",1767054991610,0.01072674,87166.0,87163.0,0.0119688]
["bitfinex","BTCUSD",1767054991811,0.01147196,87169.0,87163.0,0.0119688]
["bitfinex","BTCUSD",1767054992056,0.02219775,87168.0,87163.0,0.0119688]
["bitfinex","BTCUSD",1767054992254,0.01072566,87167.0,87163.0,0.0119688]
["bitfinex","BTCUSD",1767054992466,0.01072566,87166.0,87163.0,0.0119688]
["bitfinex","BTCUSD",1767054992631,0.01147209,87168.0,87163.0,0.0119688]
["bitfinex","BTCUSD",1767054992849,0.01072463,87167.0,87163.0,0.0119688]
["bitfinex","BTCUSD",1767054993067,0.02219699,87166.0,87163.0,0.0119688]
["bitfinex","BTCUSD",1767054993269,0.01147209,87168.0,87163.0,0.0119688]
["bitfinex","BTCUSD",1767054993499,0.01072342,87167.0,87163.0,0.0119688]
["bitfinex","BTCUSD",1767054993688,0.01072342,87166.0,87163.0,0.0119688]
["bitfinex","BTCUSD",1767054993852,0.01147223,87167.0,87163.0,0.0119688]
["bitfinex","BTCUSD",1767054994051,0.02219579,87166.0,87163.0,0.0119688]
["bitfinex","BTCUSD",1767054994300,0.01147209,87168.0,87163.0,0.0119688]
["bitfinex","BTCUSD",1767054994464,0.02219464,87167.0,87163.0,0.0119688]
["bitfinex","BTCUSD",1767054994672,0.01147223,87167.0,87163.0,0.0119688]
["bitfinex","BTCUSD",1767054994873,0.01147236,87166.0,87163.0,0.0119688]
["bitfinex","BTCUSD",1767054995100,0.01147209,87168.0,87163.0,0.0119688]
["bitfinex","BTCUSD",1767054995422,0.02219376,87167.0,87163.0,0.0119688]
["bitfinex","BTCUSD",1767054995622,0.01147209,87168.0,87163.0,0.0119688]
["bitfinex","BTCUSD",1767054995841,0.01072152,87167.0,87163.0,0.0119688]
["bitfinex","BTCUSD",1767054995977,0.01147183,87170.0,87163.0,0.0119688]
["bitfinex","BTCUSD",1767054996183,0.07955397,87169.0,87163.0,0.0119688]
["bitfinex","BTCUSD",1767054996384,0.01147236,87166.0,87163.0,0.0119688]
["bitfinex","BTCUSD",1767054996790,0.05736247,87165.0,87163.0,0.0119688]
["bitfinex","BTCUSD",1767054997203,0.01147236,87166.0,87163.0,0.0119688]
["bitfinex","BTCUSD",1767054997576,0.05736247,87165.0,87163.0,0.0119688]
["bitfinex","BTCUSD",1767054998000,0.01147236,87166.0,87163.0,0.00969736]
["bitfinex","BTCUSD",1767054998362,0.05736247,87165.0,87163.0,0.00969736]
["bitfinex","BTCUSD",1767054999586,0.05736247,87165.0,87163.0,0.00965402]
["bitfinex","BTCUSD",1767054999988,0.01147236,87166.0,87163.0,0.00965402]
["bitfinex","BTCUSD",1767055000443,0.01147236,87166.0,87163.0,0.00904073]
["bitfinex","BTCUSD",1767055001316,0.01147275,87163.0,87162.0,0.01152]
["bitfinex","BTCUSD",1767055001513,0.01147249,87165.0,87162.0,0.01152]
["bitfinex","BTCUSD",1767055001720,0.01147275,87163.0,87162.0,0.01123863]
["bitfinex","BTCUSD",1767055002126,0.06883528,87165.0,87162.0,1e-08]
["bitfinex","BTCUSD",1767055002327,0.00028136,87162.0,87161.0,0.01152]
["bitfinex","BTCUSD",1767055002465,0.00028136,87162.0,87161.0,0.01161094]
["bitfinex","BTCUSD",1767055007489,3.6e-07,87162.0,87161.0,0.01161094]
["bitfinex","BTCUSD",1767055010192,3.6e-07,87162.0,87153.0,0.0001852]
["bitfinex","BTCUSD",1767055010469,0.0108308,87162.0,87154.0,0.01152]
["bitfinex","BTCUSD",1767055010669,9.946e-05,87162.0,87154.0,0.01152]
["bitfinex","BTCUSD",1767055011168,0.01073665,87161.0,87154.0,0.01152]
["bitfinex","BTCUSD",1767055011318,9.946e-05,87162.0,87154.0,0.01152]
["bitfinex","BTCUSD",1767055011512,0.01063765,87161.0,87154.0,0.01152]
["bitfinex","BTCUSD",1767055011767,9.946e-05,87162.0,87161.0,0.000449]
["bitfinex","BTCUSD",1767055012668,9.946e-05,87162.0,87154.0,0.01152]
["bitfinex","BTCUSD",1767055013421,4.6e-07,87162.0,87154.0,0.01152]
["bitfinex","BTCUSD",1767055021869,0.0247701,87172.0,87154.0,0.01152]
["bitfinex","BTCUSD",1767055022045,0.0003603,87172.0,87157.0,0.05736773]
["bitfinex","BTCUSD",1767055022215,0.0003603,87172.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767055022578,0.00053135,87180.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767055022871,0.01200187,87180.0,87164.0,0.01152]
["bitfinex","BTCUSD",1767055023090,0.01147065,87179.0,87164.0,0.01152]
["bitfinex","BTCUSD",1767055023500,0.0107452,87178.0,87164.0,0.01152]
["bitfinex","BTCUSD",1767055023728,0.0107452,87177.0,87164.0,0.01152]
["bitfinex","BTCUSD",1767055023931,0.0107452,87176.0,87164.0,0.01152]
["bitfinex","BTCUSD",1767055024211,0.0107452,87175.0,87164.0,0.01152]
["bitfinex","BTCUSD",1767055024412,0.0107452,87174.0,87164.0,0.01152]
["bitfinex","BTCUSD",1767055024634,0.0107452,87173.0,87164.0,0.01152]
["bitfinex","BTCUSD",1767055024853,0.0107452,87172.0,87164.0,0.01152]
["bitfinex","BTCUSD",1767055025064,0.0101952,87171.0,87164.0,0.01152]
["bitfinex","BTCUSD",1767055025241,0.00053135,87180.0,87164.0,0.01152]
["bitfinex","BTCUSD",1767055025380,0.01200187,87180.0,87164.0,0.01152]
["bitfinex","BTCUSD",1767055025817,0.01147065,87179.0,87164.0,0.01152]
["bitfinex","BTCUSD",1767055026058,0.06882572,87177.0,87164.0,0.01152]
["bitfinex","BTCUSD",1767055026240,0.01147157,87172.0,87163.0,0.0003603]
["bitfinex","BTCUSD",1767055026446,0.01147157,87172.0,87165.0,0.01152]
["bitfinex","BTCUSD",1767055026650,0.0114717,87171.0,87165.0,0.01097]
["bitfinex","BTCUSD",1767055026852,0.01147157,87172.0,87165.0,0.01097]
["bitfinex","BTCUSD",1767055027613,0.13964502,87173.0,87165.0,0.01097]
["bitfinex","BTCUSD",1767055027813,0.12817358,87173.0,87165.0,0.01097]
["bitfinex","BTCUSD",1767055028058,0.01147157,87172.0,87165.0,0.01097]
["bitfinex","BTCUSD",1767055028617,0.13964502,87173.0,87165.0,0.01097]
["bitfinex","BTCUSD",1767055028811,0.13964502,87173.0,87163.0,0.0003603]
["bitfinex","BTCUSD",1767055028812,0.01147183,87170.0,87166.0,0.01152]
["bitfinex","BTCUSD",1767055029038,0.01147157,87172.0,87166.0,0.01123865]
["bitfinex","BTCUSD",1767055029265,0.0114717,87171.0,87166.0,0.01123865]
["bitfinex","BTCUSD",1767055029466,0.01147183,87170.0,87166.0,0.01123865]
["bitfinex","BTCUSD",1767055030276,0.01147157,87172.0,87166.0,0.01123865]
["bitfinex","BTCUSD",1767055030459,0.01147183,87170.0,87166.0,0.01123865]
["bitfinex","BTCUSD",1767055030844,0.0114717,87171.0,87166.0,0.01123865]
["bitfinex","BTCUSD",1767055031058,0.01147183,87170.0,87166.0,0.01123865]
["bitfinex","BTCUSD",1767055031286,0.0114717,87171.0,87166.0,0.01123865]
["bitfinex","BTCUSD",1767055032654,0.01147183,87170.0,87166.0,0.01123865]
["bitfinex","BTCUSD",1767055033149,0.01147196,87169.0,87166.0,0.01123865]
["bitfinex","BTCUSD",1767055033332,0.05736049,87168.0,87166.0,0.01123865]
["bitfinex","BTCUSD",1767055033537,0.01147223,87167.0,87165.0,0.01152]
["bitfinex","BTCUSD",1767055034673,0.01147209,87168.0,87165.0,0.01152]
["bitfinex","BTCUSD",1767055035651,0.01147196,87169.0,87165.0,0.01152]
["bitfinex","BTCUSD",1767055035847,0.01147183,87170.0,87165.0,0.01152]
["bitfinex","BTCUSD",1767055036079,0.0114717,87171.0,87165.0,0.01152]
["bitfinex","BTCUSD",1767055036193,0.06883103,87170.0,87165.0,0.01152]
["bitfinex","BTCUSD",1767055036603,0.01147196,87169.0,87165.0,0.01152]
["bitfinex","BTCUSD",1767055036822,0.01147209,87168.0,87165.0,0.01152]
["bitfinex","BTCUSD",1767055037229,0.01073591,87167.0,87165.0,0.01152]
["bitfinex","BTCUSD",1767055037486,0.01073591,87166.0,87165.0,0.01152]
["bitfinex","BTCUSD",1767055040097,0.06809772,87166.0,87165.0,0.01152]
["bitfinex","BTCUSD",1767055040309,0.06883559,87165.0,87159.0,0.01152]
["bitfinex","BTCUSD",1767055040510,0.06809964,87164.0,87159.0,0.01152]
["bitfinex","BTCUSD",1767055040710,0.01147288,87162.0,87159.0,0.01152]
["bitfinex","BTCUSD",1767055041050,0.01147275,87163.0,87159.0,0.01152]
["bitfinex","BTCUSD",1767055041253,0.01147288,87162.0,87159.0,0.01152]
["bitfinex","BTCUSD",1767055041822,0.01147262,87164.0,87159.0,0.01152]
["bitfinex","BTCUSD",1767055042026,0.01073572,87163.0,87159.0,0.01152]
["bitfinex","BTCUSD",1767055042178,0.01147262,87164.0,87159.0,0.01152]
["bitfinex","BTCUSD",1767055042379,0.01073585,87163.0,87159.0,0.01152]
["bitfinex","BTCUSD",1767055042599,0.01147262,87164.0,87159.0,0.01152]
["bitfinex","BTCUSD",1767055042799,0.01073604,87163.0,87159.0,0.01152]
["bitfinex","BTCUSD",1767055043017,0.01147262,87164.0,87159.0,0.01152]
["bitfinex","BTCUSD",1767055043214,0.01147315,87160.0,87156.0,0.01152]
["bitfinex","BTCUSD",1767055043579,0.01147328,87159.0,87156.0,0.01152]
["bitfinex","BTCUSD",1767055046197,0.01147288,87162.0,87156.0,0.01152]
["bitfinex","BTCUSD",1767055046398,0.01073605,87161.0,87159.0,0.00055]
["bitfinex","BTCUSD",1767055046599,0.01152207,87165.0,87159.0,0.00055]
["bitfinex","BTCUSD",1767055046600,0.01073605,87160.0,87159.0,0.00055]
["bitfinex","BTCUSD",1767055046776,4.958e-05,87165.0,87156.0,0.01152]
["bitfinex","BTCUSD",1767055050566,0.01152207,87165.0,87156.0,0.01152]
["bitfinex","BTCUSD",1767055050839,4.958e-05,87165.0,87156.0,0.01152]
["bitfinex","BTCUSD",1767055053187,5.8e-07,87165.0,87156.0,0.01152]
["bitfinex","BTCUSD",1767055058939,0.01074136,87164.0,87156.0,0.01152]
["bitfinex","BTCUSD",1767055059110,0.01074136,87163.0,87156.0,0.01152]
["bitfinex","BTCUSD",1767055059297,0.01074136,87162.0,87156.0,0.01152]
["bitfinex","BTCUSD",1767055059662,0.01024036,87161.0,87156.0,0.01152]
["bitfinex","BTCUSD",1767055059784,5.8e-07,87165.0,87156.0,0.01152]
["bitfinex","BTCUSD",1767055071629,0.01074758,87164.0,87156.0,0.01152]
["bitfinex","BTCUSD",1767055071836,0.01074758,87163.0,87156.0,0.01152]
["bitfinex","BTCUSD",1767055072039,0.01074758,87162.0,87156.0,0.01152]
["bitfinex","BTCUSD",1767055072386,0.01074758,87161.0,87156.0,0.01152]
["bitfinex","BTCUSD",1767055072543,0.01074758,87160.0,87156.0,0.01152]
["bitfinex","BTCUSD",1767055072732,5.8e-07,87165.0,87156.0,0.01152]
["bitfinex","BTCUSD",1767055072970,0.01074758,87164.0,87156.0,0.01152]
["bitfinex","BTCUSD",1767055073179,0.01074758,87163.0,87156.0,0.01152]
["bitfinex","BTCUSD",1767055073378,0.01074758,87162.0,87156.0,0.01152]
["bitfinex","BTCUSD",1767055073583,0.01074758,87161.0,87156.0,0.01152]
["bitfinex","BTCUSD",1767055073780,0.01074758,87160.0,87156.0,0.01152]
["bitfinex","BTCUSD",1767055073958,5.8e-07,87165.0,87156.0,0.01152]
["bitfinex","BTCUSD",1767055074155,0.01074758,87164.0,87156.0,0.01152]
["bitfinex","BTCUSD",1767055074359,0.01074758,87163.0,87156.0,0.01152]
["bitfinex","BTCUSD",1767055074564,0.01074758,87162.0,87156.0,0.01152]
["bitfinex","BTCUSD",1767055074757,0.01074758,87161.0,87156.0,0.01152]
["bitfinex","BTCUSD",1767055075123,0.01074758,87160.0,87156.0,0.01152]
["bitfinex","BTCUSD",1767055075314,5.8e-07,87165.0,87156.0,0.01152]
["bitfinex","BTCUSD",1767055075470,0.01074866,87164.0,87156.0,0.01152]
["bitfinex","BTCUSD",1767055075687,5.8e-07,87165.0,87156.0,0.01152]
["bitfinex","BTCUSD",1767055078907,5.8e-07,87165.0,87156.0,0.010971]
["bitfinex","BTCUSD",1767055081396,0.0001012,87179.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767055081539,0.00046147,87179.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767055081740,0.00046147,87179.0,87157.0,0.15974354]
["bitfinex","BTCUSD",1767055081741,0.00046147,87179.0,87164.0,0.01148]
["bitfinex","BTCUSD",1767055081991,0.06928563,87179.0,87164.0,0.01148]
["bitfinex","BTCUSD",1767055082196,0.01147104,87176.0,87164.0,0.01148]
["bitfinex","BTCUSD",1767055082374,0.01147117,87175.0,87164.0,0.01148]
["bitfinex","BTCUSD",1767055082603,0.01147131,87174.0,87164.0,0.01148]
["bitfinex","BTCUSD",1767055082772,0.12817358,87172.0,87164.0,0.01093]
["bitfinex","BTCUSD",1767055082955,0.01147249,87165.0,87149.0,0.00019]
["bitfinex","BTCUSD",1767055083280,0.01147275,87163.0,87150.0,0.05744]
["bitfinex","BTCUSD",1767055083479,0.01147262,87164.0,87150.0,0.05744]
["bitfinex","BTCUSD",1767055083730,0.01147275,87163.0,87150.0,0.05744]
["bitfinex","BTCUSD",1767055083840,0.01147249,87165.0,87150.0,0.05744]
["bitfinex","BTCUSD",1767055084259,0.01147236,87166.0,87150.0,0.05744]
["bitfinex","BTCUSD",1767055084495,0.01147249,87165.0,87150.0,0.05744]
["bitfinex","BTCUSD",1767055084696,0.01147236,87166.0,87150.0,0.05744]
["bitfinex","BTCUSD",1767055085017,0.01147249,87165.0,87150.0,0.05744]
["bitfinex","BTCUSD",1767055085239,0.01147236,87166.0,87150.0,0.05744]
["bitfinex","BTCUSD",1767055085624,0.01147249,87165.0,87150.0,0.05744]
["bitfinex","BTCUSD",1767055086933,0.01147262,87164.0,87150.0,0.05744]
["bitfinex","BTCUSD",1767055087083,0.01147275,87163.0,87150.0,0.05744]
["bitfinex","BTCUSD",1767055087284,0.01147262,87164.0,87150.0,0.05744]
["bitfinex","BTCUSD",1767055087692,0.02221789,87163.0,87150.0,0.05744]
["bitfinex","BTCUSD",1767055087966,0.01074514,87162.0,87150.0,0.05744]
["bitfinex","BTCUSD",1767055088247,0.01074514,87161.0,87150.0,0.05744]
["bitfinex","BTCUSD",1767055088447,0.01147249,87165.0,87150.0,0.05744]
["bitfinex","BTCUSD",1767055088625,0.02221779,87164.0,87150.0,0.05744]
["bitfinex","BTCUSD",1767055088831,0.01074517,87163.0,87150.0,0.05744]
["bitfinex","BTCUSD",1767055089028,0.06811025,87162.0,87150.0,0.05744]
["bitfinex","BTCUSD",1767055089235,0.01147315,87160.0,87150.0,0.05744]
["bitfinex","BTCUSD",1767055089431,0.01074517,87159.0,87150.0,0.05744]
["bitfinex","BTCUSD",1767055089631,0.01074517,87158.0,87150.0,0.05744]
["bitfinex","BTCUSD",1767055089962,0.01147341,87158.0,87150.0,0.05744]
["bitfinex","BTCUSD",1767055090166,0.01147341,87158.0,87149.0,0.00019]
["bitfinex","BTCUSD",1767055090167,0.01147367,87156.0,87149.0,0.00019]
["bitfinex","BTCUSD",1767055090455,0.01147354,87157.0,87150.0,0.01152]
["bitfinex","BTCUSD",1767055090620,0.01074326,87156.0,87150.0,0.01152]
["bitfinex","BTCUSD",1767055090821,0.01147354,87157.0,87150.0,0.01152]
["bitfinex","BTCUSD",1767055091027,0.01074327,87156.0,87150.0,0.01152]
["bitfinex","BTCUSD",1767055091203,0.01147354,87157.0,87150.0,0.01152]
["bitfinex","BTCUSD",1767055091407,0.02221603,87156.0,87151.0,0.01051]
["bitfinex","BTCUSD",1767055091617,0.01147367,87156.0,87151.0,0.01051]
["bitfinex","BTCUSD",1767055091897,0.01147354,87157.0,87151.0,0.01051]
["bitfinex","BTCUSD",1767055092179,0.01074237,87156.0,87151.0,0.01051]
["bitfinex","BTCUSD",1767055092356,0.01147354,87157.0,87151.0,0.01051]
["bitfinex","BTCUSD",1767055092556,0.01147381,87155.0,87151.0,0.01051]
["bitfinex","BTCUSD",1767055093140,0.01074113,87154.0,87151.0,0.01051]
["bitfinex","BTCUSD",1767055093364,0.01147381,87155.0,87151.0,0.01051]
["bitfinex","BTCUSD",1767055093522,0.01073945,87154.0,87151.0,0.01051]
["bitfinex","BTCUSD",1767055093728,0.01073942,87153.0,87151.0,0.01051]
["bitfinex","BTCUSD",1767055093928,0.01147381,87155.0,87151.0,0.01051]
["bitfinex","BTCUSD",1767055094130,0.01073943,87154.0,87151.0,0.01051]
["bitfinex","BTCUSD",1767055094371,0.01147367,87156.0,87151.0,0.01051]
["bitfinex","BTCUSD",1767055094684,0.02221186,87155.0,87151.0,0.01051]
["bitfinex","BTCUSD",1767055094984,0.01073805,87154.0,87151.0,0.01051]
["bitfinex","BTCUSD",1767055095175,0.01147394,87154.0,87151.0,0.01051]
["bitfinex","BTCUSD",1767055095365,0.01147381,87155.0,87151.0,0.01051]
["bitfinex","BTCUSD",1767055095573,0.01073603,87154.0,87151.0,0.01051]
["bitfinex","BTCUSD",1767055095799,0.01147381,87155.0,87151.0,0.01051]
["bitfinex","BTCUSD",1767055095963,0.01073569,87154.0,87151.0,0.01051]
["bitfinex","BTCUSD",1767055096163,0.01147381,87155.0,87151.0,0.01051]
["bitfinex","BTCUSD",1767055096366,0.0107349,87154.0,87151.0,0.01051]
["bitfinex","BTCUSD",1767055096565,0.01147381,87155.0,87151.0,0.01051]
["bitfinex","BTCUSD",1767055096907,0.02220862,87154.0,87151.0,0.01051]
["bitfinex","BTCUSD",1767055097107,0.01147394,87154.0,87151.0,0.01051]
["bitfinex","BTCUSD",1767055097308,0.01147394,87154.0,87151.0,0.01046764]
["bitfinex","BTCUSD",1767055097509,0.06,87153.0,87151.0,0.01046764]
["bitfinex","BTCUSD",1767055098165,0.06,87153.0,87151.0,0.01042561]
["bitfinex","BTCUSD",1767055100253,0.11737102,87153.0,87151.0,0.01042561]
["bitfinex","BTCUSD",1767055101045,0.11737102,87153.0,87151.0,0.01038351]
["bitfinex","BTCUSD",1767055101626,0.06,87153.0,87151.0,0.01038351]
["bitfinex","BTCUSD",1767055102174,0.06,87153.0,87151.0,0.01034097]
["bitfinex","BTCUSD",1767055102730,0.06,87153.0,87151.0,0.01029956]
["bitfinex","BTCUSD",1767055106575,0.06,87153.0,87151.0,0.01025573]
["bitfinex","BTCUSD",1767055107424,0.06,87153.0,87151.0,0.01021493]
["bitfinex","BTCUSD",1767055107943,0.0114742,87152.0,87149.0,0.00019]
["bitfinex","BTCUSD",1767055108178,0.01147512,87145.0,87135.0,0.01148]
["bitfinex","BTCUSD",1767055108286,0.12817358,87136.0,87135.0,0.01143773]
["bitfinex","BTCUSD",1767055108483,0.12762458,87136.0,87135.0,0.01143773]
["bitfinex","BTCUSD",1767055109096,0.12762458,87136.0,87135.0,0.01148731]
["bitfinex","BTCUSD",1767055114706,0.12762458,87136.0,87135.0,4.958e-05]
["bitfinex","BTCUSD",1767055118162,0.12762458,87136.0,87122.0,0.11493442]
["bitfinex","BTCUSD",1767055118163,0.0114771,87130.0,87110.0,0.02147973]
["bitfinex","BTCUSD",1767055118316,0.0114771,87130.0,87110.0,0.01]
["bitfinex","BTCUSD",1767055118317,0.12817358,87122.0,87110.0,0.01]
["bitfinex","BTCUSD",1767055118495,0.01147828,87121.0,87115.0,0.01152]
["bitfinex","BTCUSD",1767055118696,0.01147842,87120.0,87115.0,0.01152]
["bitfinex","BTCUSD",1767055118917,0.01147828,87121.0,87115.0,0.01152]
["bitfinex","BTCUSD",1767055119121,0.12817358,87122.0,87115.0,0.01152]
["bitfinex","BTCUSD",1767055119539,0.01147868,87118.0,87115.0,0.01152]
["bitfinex","BTCUSD",1767055119737,0.05739407,87117.0,87115.0,0.01152]
["bitfinex","BTCUSD",1767055120088,0.06887288,87117.0,87110.0,0.01]
["bitfinex","BTCUSD",1767055120281,0.06887288,87117.0,87115.0,0.01152]
["bitfinex","BTCUSD",1767055120497,0.01147868,87118.0,87115.0,0.01152]
["bitfinex","BTCUSD",1767055120706,0.05739407,87117.0,87115.0,0.01152]
["bitfinex","BTCUSD",1767055120907,0.01147868,87118.0,87115.0,0.01152]
["bitfinex","BTCUSD",1767055121144,0.05739407,87117.0,87115.0,0.01152]
["bitfinex","BTCUSD",1767055121343,0.06887196,87119.0,87115.0,0.01152]
["bitfinex","BTCUSD",1767055121587,0.01147868,87118.0,87115.0,0.01152]
["bitfinex","BTCUSD",1767055122016,0.05739407,87117.0,87115.0,0.01152]
["bitfinex","BTCUSD",1767055123181,0.06887288,87117.0,87116.0,0.01152]
["bitfinex","BTCUSD",1767055124106,0.05739539,87115.0,87110.0,0.01]
["bitfinex","BTCUSD",1767055124456,0.05739539,87115.0,87114.0,0.0116656]
["bitfinex","BTCUSD",1767055124695,0.06887288,87117.0,87114.0,0.0116656]
["bitfinex","BTCUSD",1767055126026,0.06887288,87117.0,87114.0,0.0001456]
["bitfinex","BTCUSD",1767055126183,0.06887288,87117.0,87115.0,0.01152]
["bitfinex","BTCUSD",1767055126392,0.06887288,87117.0,87116.0,0.01152]
["bitfinex","BTCUSD",1767055127006,0.06887288,87117.0,87114.0,0.0001456]
["bitfinex","BTCUSD",1767055127007,0.0023184,87116.0,87114.0,0.0001456]
["bitfinex","BTCUSD",1767055127221,0.0023184,87116.0,87115.0,0.01152]
["bitfinex","BTCUSD",1767055127842,0.05739539,87115.0,87114.0,0.0001456]
["bitfinex","BTCUSD",1767055128029,0.05739539,87115.0,87114.0,0.0116656]
["bitfinex","BTCUSD",1767055128774,0.05739539,87115.0,87114.0,1e-08]
["bitfinex","BTCUSD",1767055129166,0.01147934,87113.0,87110.0,0.01]
["bitfinex","BTCUSD",1767055129391,0.01093034,87113.0,87111.0,0.01152]
["bitfinex","BTCUSD",1767055130599,0.06832723,87113.0,87111.0,0.01152]
["bitfinex","BTCUSD",1767055130796,0.01093034,87113.0,87111.0,0.01152]
["bitfinex","BTCUSD",1767055131157,0.01147921,87114.0,87111.0,0.01152]
["bitfinex","BTCUSD",1767055131905,0.01379734,87116.0,87114.0,0.00055]
["bitfinex","BTCUSD",1767055131906,0.0023184,87116.0,87114.0,0.00055]
["bitfinex","BTCUSD",1767055132085,0.01147749,87127.0,87114.0,0.00055]
["bitfinex","BTCUSD",1767055132291,0.12817358,87121.0,87111.0,0.01152]
["bitfinex","BTCUSD",1767055132614,3.58e-06,87120.0,87111.0,0.0229996]
["bitfinex","BTCUSD",1767055132747,3.58e-06,87120.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1767055132958,3.58e-06,87120.0,87111.0,0.0229996]
["bitfinex","BTCUSD",1767055133171,3.58e-06,87120.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1767055133579,4.542e-05,87130.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767055133798,4.542e-05,87130.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767055134822,0.01152252,87130.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1767055135039,4.542e-05,87130.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767055135448,4.542e-05,87130.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767055135674,4.542e-05,87130.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767055136067,4.542e-05,87130.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767055136265,0.01070192,87129.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767055136433,4.542e-05,87130.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767055136637,0.01070257,87129.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1767055136839,0.01152252,87130.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1767055137066,0.01070258,87129.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1767055137302,0.01070623,87128.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1767055137476,0.01147723,87129.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1767055137688,0.01070623,87128.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1767055137844,0.01152252,87130.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1767055138198,0.01070624,87129.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1767055138402,0.01070624,87128.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1767055138557,0.01152252,87130.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1767055138763,0.0107077,87129.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1767055138989,0.0107077,87128.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767055139184,0.01152252,87130.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1767055139366,0.01147736,87128.0,87111.0,0.0229996]
["bitfinex","BTCUSD",1767055139545,0.01147736,87128.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1767055139750,0.01147723,87129.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1767055139953,0.01070896,87128.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1767055140194,0.01147723,87129.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1767055140409,0.01070984,87128.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1767055140614,4.542e-05,87130.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1767055140845,0.01147723,87129.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1767055142031,4.542e-05,87130.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1767055142409,4.2e-07,87130.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1767055142628,0.12831918,87136.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767055142870,0.12831918,87136.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767055142871,0.0001456,87136.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767055143025,0.0001456,87136.0,87127.0,0.01152]
["bitfinex","BTCUSD",1767055143395,0.0001456,87136.0,87127.0,0.01123602]
["bitfinex","BTCUSD",1767055143866,0.0001456,87144.0,87136.0,0.000145]
["bitfinex","BTCUSD",1767055144039,0.12817358,87142.0,87137.0,0.01152]
["bitfinex","BTCUSD",1767055144239,0.12817358,87142.0,87137.0,0.011476]
["bitfinex","BTCUSD",1767055144829,0.0001456,87144.0,87137.0,0.011476]
["bitfinex","BTCUSD",1767055145268,6.03e-05,87144.0,87137.0,0.011476]
["bitfinex","BTCUSD",1767055146437,0.06,87139.0,87137.0,0.011476]
["bitfinex","BTCUSD",1767055147613,0.0002,87146.0,87137.0,0.011476]
["bitfinex","BTCUSD",1767055148618,0.01167499,87146.0,87137.0,0.011476]
["bitfinex","BTCUSD",1767055148778,0.0002,87146.0,87137.0,0.011476]
["bitfinex","BTCUSD",1767055148985,0.01167499,87146.0,87137.0,0.011476]
["bitfinex","BTCUSD",1767055149202,0.01147512,87145.0,87137.0,0.011476]
["bitfinex","BTCUSD",1767055149406,0.01147525,87144.0,87137.0,0.011476]
["bitfinex","BTCUSD",1767055149568,0.01147512,87145.0,87137.0,0.011476]
["bitfinex","BTCUSD",1767055149772,0.01147525,87144.0,87137.0,0.011476]
["bitfinex","BTCUSD",1767055150169,0.01167499,87146.0,87137.0,0.011476]
["bitfinex","BTCUSD",1767055151331,0.01147539,87143.0,87138.0,0.01152]
["bitfinex","BTCUSD",1767055151650,0.01147539,87143.0,87138.0,5e-06]
["bitfinex","BTCUSD",1767055152003,0.01147525,87144.0,87138.0,5e-06]
["bitfinex","BTCUSD",1767055152203,0.01147512,87145.0,87138.0,5e-06]
["bitfinex","BTCUSD",1767055152423,0.01167499,87146.0,87138.0,5e-06]
["bitfinex","BTCUSD",1767055153155,0.0002,87146.0,87138.0,5e-06]
["bitfinex","BTCUSD",1767055153921,0.0002328,87148.0,87138.0,5e-06]
["bitfinex","BTCUSD",1767055154360,8e-07,87148.0,87138.0,0.01148104]
["bitfinex","BTCUSD",1767055154730,8e-07,87148.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1767055154959,8e-07,87148.0,87138.0,0.000205]
["bitfinex","BTCUSD",1767055155136,8e-07,87148.0,87138.0,0.01168104]
["bitfinex","BTCUSD",1767055155540,8e-07,87148.0,87138.0,0.000205]
["bitfinex","BTCUSD",1767055155949,8e-07,87148.0,87138.0,0.01168104]
["bitfinex","BTCUSD",1767055156150,8e-07,87148.0,87138.0,0.000205]
["bitfinex","BTCUSD",1767055156770,0.01147486,87147.0,87138.0,0.000205]
["bitfinex","BTCUSD",1767055157392,8e-07,87148.0,87138.0,0.000205]
["bitfinex","BTCUSD",1767055158573,0.01147499,87146.0,87138.0,0.000205]
["bitfinex","BTCUSD",1767055158810,0.01147525,87144.0,87138.0,0.000205]
["bitfinex","BTCUSD",1767055158999,0.01147512,87145.0,87138.0,0.000205]
["bitfinex","BTCUSD",1767055159203,0.01147553,87148.0,87138.0,0.000205]
["bitfinex","BTCUSD",1767055160509,0.01147553,87148.0,87139.0,0.01152]
["bitfinex","BTCUSD",1767055161963,8e-07,87148.0,87117.0,0.14617]
["bitfinex","BTCUSD",1767055162194,0.05738222,87135.0,87117.0,0.14617]
["bitfinex","BTCUSD",1767055162394,0.05738222,87135.0,87112.0,0.06898841]
["bitfinex","BTCUSD",1767055162395,0.05738749,87127.0,87116.0,0.04592]
["bitfinex","BTCUSD",1767055162546,0.01147736,87128.0,87112.0,0.0001725]
["bitfinex","BTCUSD",1767055162868,0.01147736,87128.0,87117.0,0.01152]
["bitfinex","BTCUSD",1767055162869,0.01147749,87127.0,87117.0,0.01152]
["bitfinex","BTCUSD",1767055163577,0.01147723,87129.0,87117.0,0.01152]
["bitfinex","BTCUSD",1767055163996,0.0114767,87133.0,87117.0,0.01152]
["bitfinex","BTCUSD",1767055164139,0.01071218,87132.0,87117.0,0.01152]
["bitfinex","BTCUSD",1767055164344,0.01071218,87131.0,87117.0,0.01152]
["bitfinex","BTCUSD",1767055164546,0.01071218,87130.0,87117.0,0.01152]
["bitfinex","BTCUSD",1767055164731,0.01147683,87132.0,87117.0,0.01152]
["bitfinex","BTCUSD",1767055164927,0.01071238,87131.0,87117.0,0.01152]
["bitfinex","BTCUSD",1767055165168,0.01071238,87130.0,87117.0,0.01152]
["bitfinex","BTCUSD",1767055165428,0.01147683,87132.0,87117.0,0.01152]
["bitfinex","BTCUSD",1767055165682,0.0114767,87133.0,87117.0,0.01152]
["bitfinex","BTCUSD",1767055165683,0.01071261,87131.0,87117.0,0.01152]
["bitfinex","BTCUSD",1767055165881,0.01071261,87130.0,87117.0,0.02299881]
["bitfinex","BTCUSD",1767055166089,0.0114767,87133.0,87117.0,0.01152]
["bitfinex","BTCUSD",1767055166294,0.0107126,87132.0,87117.0,0.01152]
["bitfinex","BTCUSD",1767055166632,0.0107126,87131.0,87117.0,0.01152]
["bitfinex","BTCUSD",1767055166838,0.01147565,87141.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767055167030,0.01147565,87141.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767055167168,0.01147565,87141.0,87125.0,0.02299776]
["bitfinex","BTCUSD",1767055167368,0.01147552,87142.0,87125.0,0.02299776]
["bitfinex","BTCUSD",1767055167579,0.06333943,87148.0,87125.0,0.02299776]
["bitfinex","BTCUSD",1767055167580,0.01147473,87148.0,87126.0,0.06886575]
["bitfinex","BTCUSD",1767055167803,0.01147512,87145.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767055167981,0.01147499,87146.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767055168175,0.01147499,87146.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767055168417,0.01147499,87146.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767055168616,0.01147499,87146.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767055168779,0.01147486,87147.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767055168977,0.01147486,87147.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055169199,0.06884823,87149.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767055169557,0.01147657,87134.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1767055169724,0.05738099,87137.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1767055169905,0.01147578,87140.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767055170229,0.01147604,87138.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767055170690,0.01147618,87137.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767055170832,0.01147618,87137.0,87121.0,0.01152]
["bitfinex","BTCUSD",1767055171034,0.01147618,87137.0,87121.0,0.02299828]
["bitfinex","BTCUSD",1767055171245,0.05737958,87139.0,87121.0,0.02299828]
["bitfinex","BTCUSD",1767055171624,0.01147618,87137.0,87121.0,0.01152]
["bitfinex","BTCUSD",1767055171829,0.05737958,87139.0,87121.0,0.02299828]
["bitfinex","BTCUSD",1767055172075,0.01147591,87139.0,87121.0,0.02299828]
["bitfinex","BTCUSD",1767055172270,0.01147604,87138.0,87121.0,0.02299828]
["bitfinex","BTCUSD",1767055172473,0.01147591,87139.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767055172730,0.01147578,87140.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767055172731,0.01147578,87140.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1767055173299,0.13964897,87143.0,87112.0,9.104e-05]
["bitfinex","BTCUSD",1767055173300,0.01202702,87123.0,87112.0,9.104e-05]
["bitfinex","BTCUSD",1767055173505,0.01147842,87120.0,87113.0,0.01152]
["bitfinex","BTCUSD",1767055173664,0.01147855,87119.0,87113.0,0.01152]
["bitfinex","BTCUSD",1767055173868,0.01147802,87123.0,87113.0,0.01152]
["bitfinex","BTCUSD",1767055174423,0.01147815,87122.0,87113.0,0.01152]
["bitfinex","BTCUSD",1767055175789,0.01147828,87121.0,87113.0,0.01152]
["bitfinex","BTCUSD",1767055175989,0.01147842,87120.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767055176391,0.01147828,87121.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767055177037,0.01147802,87123.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767055177216,0.01147815,87122.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767055178358,0.01147842,87120.0,87114.0,0.010971]
["bitfinex","BTCUSD",1767055178540,0.01147828,87121.0,87112.0,1.04e-06]
["bitfinex","BTCUSD",1767055178743,0.01147842,87120.0,87113.0,0.01152]
["bitfinex","BTCUSD",1767055179135,0.01147828,87121.0,87113.0,0.01152]
["bitfinex","BTCUSD",1767055179347,0.06887003,87121.0,87113.0,0.01152]
["bitfinex","BTCUSD",1767055179726,0.01147828,87121.0,87112.0,0.01152]
["bitfinex","BTCUSD",1767055180159,0.00055,87112.0,87110.0,1.04e-06]
["bitfinex","BTCUSD",1767055180355,0.00055,87112.0,87109.0,1.04e-06]
["bitfinex","BTCUSD",1767055180582,0.12817358,87114.0,87109.0,1.04e-06]
["bitfinex","BTCUSD",1767055183489,0.01147815,87122.0,87109.0,1.04e-06]
["bitfinex","BTCUSD",1767055183700,0.01147789,87124.0,87109.0,1.04e-06]
["bitfinex","BTCUSD",1767055183906,0.01147802,87123.0,87109.0,1.04e-06]
["bitfinex","BTCUSD",1767055184079,0.00010807,87124.0,87109.0,1.04e-06]
["bitfinex","BTCUSD",1767055184692,0.01158596,87124.0,87109.0,1.04e-06]
["bitfinex","BTCUSD",1767055184893,0.01147828,87121.0,87109.0,1.04e-06]
["bitfinex","BTCUSD",1767055185206,0.01147802,87123.0,87109.0,1.04e-06]
["bitfinex","BTCUSD",1767055185405,0.01158596,87124.0,87109.0,1.04e-06]
["bitfinex","BTCUSD",1767055185978,0.01147802,87123.0,87109.0,1.04e-06]
["bitfinex","BTCUSD",1767055186185,0.01158596,87124.0,87109.0,1.04e-06]
["bitfinex","BTCUSD",1767055187135,0.00010807,87124.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1767055187294,0.00010807,87124.0,87109.0,0.01148091]
["bitfinex","BTCUSD",1767055187497,0.00010807,87124.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1767055187724,0.00010807,87124.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1767055188519,0.00010807,87124.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1767055189104,0.00010807,87124.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1767055189300,0.00010807,87124.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1767055189520,0.00010807,87124.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1767055189992,0.01147683,87132.0,87124.0,0.000108]
["bitfinex","BTCUSD",1767055190170,0.01147723,87129.0,87121.0,2e-06]
["bitfinex","BTCUSD",1767055190345,0.01147763,87126.0,87120.0,0.01152]
["bitfinex","BTCUSD",1767055190542,0.000658,87120.0,87117.0,0.00399]
["bitfinex","BTCUSD",1767055190988,0.0115857,87126.0,87117.0,0.00399]
["bitfinex","BTCUSD",1767055191229,0.00010807,87126.0,87117.0,0.00399]
["bitfinex","BTCUSD",1767055191397,0.01071719,87125.0,87117.0,0.00399]
["bitfinex","BTCUSD",1767055191608,0.00010807,87126.0,87117.0,0.00399]
["bitfinex","BTCUSD",1767055191799,0.01071719,87125.0,87117.0,0.00399]
["bitfinex","BTCUSD",1767055192002,0.00010807,87126.0,87117.0,0.00399]
["bitfinex","BTCUSD",1767055192362,0.01152,87132.0,87118.0,0.06887204]
["bitfinex","BTCUSD",1767055192565,0.01152,87132.0,87126.0,0.000108]
["bitfinex","BTCUSD",1767055192566,0.01071854,87131.0,87126.0,0.000108]
["bitfinex","BTCUSD",1767055192902,0.01152,87138.0,87125.0,0.01152]
["bitfinex","BTCUSD",1767055193304,0.01152,87138.0,87121.0,0.0002]
["bitfinex","BTCUSD",1767055193305,0.01147631,87136.0,87121.0,0.0002]
["bitfinex","BTCUSD",1767055193625,0.01147723,87129.0,87121.0,0.00028682]
["bitfinex","BTCUSD",1767055193911,0.0114771,87130.0,87121.0,0.00028682]
["bitfinex","BTCUSD",1767055194086,0.01147723,87129.0,87121.0,0.00028682]
["bitfinex","BTCUSD",1767055194250,0.0114771,87130.0,87121.0,0.00028682]
["bitfinex","BTCUSD",1767055194455,0.06,87126.0,87121.0,0.00028682]
["bitfinex","BTCUSD",1767055196630,0.06,87126.0,87121.0,8.2e-07]
["bitfinex","BTCUSD",1767055196946,0.07147763,87126.0,87121.0,8.2e-07]
["bitfinex","BTCUSD",1767055197137,0.06,87126.0,87121.0,8.2e-07]
["bitfinex","BTCUSD",1767055198136,0.07147763,87126.0,87121.0,8.2e-07]
["bitfinex","BTCUSD",1767055198334,0.06,87126.0,87121.0,8.2e-07]
["bitfinex","BTCUSD",1767055199139,0.07147763,87126.0,87121.0,8.2e-07]
["bitfinex","BTCUSD",1767055199990,0.01147776,87125.0,87121.0,8.2e-07]
["bitfinex","BTCUSD",1767055200196,0.01147789,87124.0,87121.0,8.2e-07]
["bitfinex","BTCUSD",1767055200794,0.07147763,87126.0,87121.0,8.2e-07]
["bitfinex","BTCUSD",1767055200938,0.06,87126.0,87121.0,8.2e-07]
["bitfinex","BTCUSD",1767055202402,0.059714,87126.0,87121.0,8.2e-07]
["bitfinex","BTCUSD",1767055202624,0.01147578,87140.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767055202625,0.01152,87137.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767055202829,0.01152,87137.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1767055203029,0.01152,87137.0,87124.0,0.02299789]
["bitfinex","BTCUSD",1767055203236,0.01152,87137.0,87124.0,0.01152]
["bitfinex","BTCUSD",1767055203412,0.01152,87137.0,87124.0,0.02299789]
["bitfinex","BTCUSD",1767055204375,0.01152,87137.0,87124.0,0.01152]
["bitfinex","BTCUSD",1767055204610,0.0002,87141.0,87129.0,0.06886321]
["bitfinex","BTCUSD",1767055204767,0.0002,87141.0,87131.0,0.0688616]
["bitfinex","BTCUSD",1767055204768,0.01072622,87140.0,87131.0,0.0688616]
["bitfinex","BTCUSD",1767055204963,0.01072622,87140.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055205198,0.01072622,87140.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055205396,0.01072622,87140.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767055205596,0.01072622,87140.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767055205946,0.01072622,87140.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767055206083,0.01072622,87140.0,87130.0,0.52220389]
["bitfinex","BTCUSD",1767055206432,0.01147591,87139.0,87124.0,0.01152]
["bitfinex","BTCUSD",1767055206576,0.01072622,87140.0,87130.0,0.52220389]
["bitfinex","BTCUSD",1767055206577,0.01072622,87138.0,87130.0,0.52220389]
["bitfinex","BTCUSD",1767055206781,0.01072622,87137.0,87128.0,0.52220389]
["bitfinex","BTCUSD",1767055207124,0.01072622,87136.0,87130.0,0.01152]
["bitfinex","BTCUSD",1767055207361,0.01147604,87138.0,87130.0,0.01152]
["bitfinex","BTCUSD",1767055207528,0.01072151,87137.0,87130.0,0.010971]
["bitfinex","BTCUSD",1767055207860,0.01147618,87137.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767055207988,0.01147644,87135.0,87121.0,8.2e-07]
["bitfinex","BTCUSD",1767055208336,0.52220389,87131.0,87121.0,8.2e-07]
["bitfinex","BTCUSD",1767055209741,0.01147723,87129.0,87121.0,8.2e-07]
["bitfinex","BTCUSD",1767055209943,0.01147736,87128.0,87121.0,8.2e-07]
["bitfinex","BTCUSD",1767055210102,0.01147736,87128.0,87119.0,0.01152]
["bitfinex","BTCUSD",1767055210103,0.01147736,87128.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1767055210302,0.01147749,87127.0,87113.0,0.01152]
["bitfinex","BTCUSD",1767055210501,0.01156416,87128.0,87113.0,0.01152]
["bitfinex","BTCUSD",1767055210924,8.68e-05,87128.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1767055211127,8.68e-05,87128.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767055211327,8.68e-05,87128.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1767055211533,8.68e-05,87128.0,87118.0,0.52220389]
["bitfinex","BTCUSD",1767055214180,0.01147644,87135.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1767055214403,0.0107237,87134.0,87125.0,0.52220389]
["bitfinex","BTCUSD",1767055214606,0.0107237,87133.0,87120.0,0.52220389]
["bitfinex","BTCUSD",1767055214806,0.0107237,87132.0,87120.0,0.52220389]
["bitfinex","BTCUSD",1767055215004,0.0107237,87131.0,87120.0,0.52220389]
["bitfinex","BTCUSD",1767055215225,0.0102607,87130.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767055215431,5.787e-05,87135.0,87120.0,0.53372389]
["bitfinex","BTCUSD",1767055215631,5.787e-05,87135.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767055215858,5.787e-05,87135.0,87120.0,0.54520231]
["bitfinex","BTCUSD",1767055216254,5.787e-05,87135.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767055216511,5.787e-05,87135.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767055216722,5.787e-05,87135.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767055217259,5.787e-05,87135.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767055217467,5.787e-05,87135.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767055217678,5.787e-05,87135.0,87120.0,0.53372389]
["bitfinex","BTCUSD",1767055218150,0.01153431,87135.0,87120.0,0.53372389]
["bitfinex","BTCUSD",1767055218370,5.787e-05,87135.0,87120.0,0.53372389]
["bitfinex","BTCUSD",1767055218660,5.787e-05,87135.0,87120.0,0.54520231]
["bitfinex","BTCUSD",1767055219367,5.787e-05,87135.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767055219526,5.787e-05,87135.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767055219869,5.787e-05,87135.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1767055220029,5.787e-05,87135.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767055220232,5.787e-05,87135.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767055220442,5.787e-05,87135.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1767055221887,5.787e-05,87135.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767055222091,5.787e-05,87135.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767055222264,0.01152,87137.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055222447,0.00015866,87141.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055222648,0.00015866,87141.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055223648,0.00015866,87141.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055223999,0.00015866,87141.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055224354,0.00015866,87141.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055224553,0.00015866,87141.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055224958,0.00015866,87141.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055225160,0.00015866,87141.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055225361,0.00015866,87141.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055226207,0.00015866,87141.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055227026,0.00015866,87141.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055227244,0.00015866,87141.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055228133,0.00015866,87141.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767055228279,0.00015866,87141.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055228684,0.00015866,87141.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055229338,0.00015866,87141.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055231813,0.00015866,87141.0,87130.0,0.52220389]
["bitfinex","BTCUSD",1767055232016,0.000549,87130.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767055232337,0.52220389,87140.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767055232862,0.52220389,87140.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767055233061,0.53367967,87140.0,87125.0,0.01152]
["bitfinex","BTCUSD",1767055233290,0.01163431,87141.0,87125.0,0.02299776]
["bitfinex","BTCUSD",1767055233494,0.52220389,87140.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767055234328,0.52220389,87140.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767055234513,0.52220389,87140.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767055234712,0.52220389,87140.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767055235123,0.01163431,87141.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767055235485,0.01163431,87141.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767055235629,0.01163431,87141.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767055235860,0.01163431,87141.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767055236085,0.00015866,87141.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767055236304,0.00015866,87141.0,87130.0,0.52220389]
["bitfinex","BTCUSD",1767055238744,0.00015866,87141.0,87130.0,0.53368099]
["bitfinex","BTCUSD",1767055240044,0.00015866,87141.0,87130.0,0.52220389]
["bitfinex","BTCUSD",1767055243262,0.010728,87140.0,87130.0,0.52220389]
["bitfinex","BTCUSD",1767055243458,0.00015866,87141.0,87130.0,0.52220389]
["bitfinex","BTCUSD",1767055243782,0.01072797,87140.0,87130.0,0.52220389]
["bitfinex","BTCUSD",1767055243995,0.00015866,87141.0,87130.0,0.52220389]
["bitfinex","BTCUSD",1767055244145,0.01072797,87140.0,87130.0,0.52220389]
["bitfinex","BTCUSD",1767055244355,0.00015866,87141.0,87130.0,0.52220389]
["bitfinex","BTCUSD",1767055244556,0.01072929,87140.0,87130.0,0.52220389]
["bitfinex","BTCUSD",1767055244734,0.00015866,87141.0,87130.0,0.52220389]
["bitfinex","BTCUSD",1767055244938,0.01072929,87140.0,87130.0,0.52220389]
["bitfinex","BTCUSD",1767055245150,0.00015866,87141.0,87130.0,0.52220389]
["bitfinex","BTCUSD",1767055245358,0.01073085,87140.0,87130.0,0.52220389]
["bitfinex","BTCUSD",1767055245563,0.00015866,87141.0,87130.0,0.52220389]
["bitfinex","BTCUSD",1767055245791,0.01073085,87140.0,87130.0,0.52220389]
["bitfinex","BTCUSD",1767055245955,0.00015866,87141.0,87130.0,0.52220389]
["bitfinex","BTCUSD",1767055246166,0.01073085,87140.0,87130.0,0.52220389]
["bitfinex","BTCUSD",1767055246402,0.01073085,87139.0,87130.0,0.52220389]
["bitfinex","BTCUSD",1767055246649,0.00015866,87141.0,87130.0,0.52220389]
["bitfinex","BTCUSD",1767055246889,0.01073185,87140.0,87130.0,0.52220389]
["bitfinex","BTCUSD",1767055247092,0.01073185,87139.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767055247290,0.00015866,87141.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767055247486,0.01073244,87140.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767055247691,0.01073244,87140.0,87129.0,0.52220389]
["bitfinex","BTCUSD",1767055247692,0.01073244,87139.0,87129.0,0.53368112]
["bitfinex","BTCUSD",1767055247891,0.00015866,87141.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767055248085,0.01073244,87140.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767055248340,0.01073244,87139.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767055248556,0.00015866,87141.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767055248771,0.01073361,87140.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767055248990,0.00015866,87141.0,87129.0,0.53368112]
["bitfinex","BTCUSD",1767055248991,0.01073361,87139.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055249214,0.00015866,87141.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055249426,0.01073514,87140.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055249608,0.01073514,87139.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055249807,0.00015866,87141.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055250049,0.01073514,87140.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055250253,0.01073514,87139.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055250461,0.01073514,87138.0,87129.0,0.53368112]
["bitfinex","BTCUSD",1767055250662,0.00015866,87141.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767055250856,0.01073697,87140.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767055251067,0.00015866,87141.0,87129.0,0.53368112]
["bitfinex","BTCUSD",1767055251068,0.01073697,87139.0,87129.0,0.53368112]
["bitfinex","BTCUSD",1767055251254,0.01073697,87138.0,87129.0,0.53368112]
["bitfinex","BTCUSD",1767055251423,0.01073697,87137.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055251625,0.00015866,87141.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055251838,0.01073969,87140.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055252037,0.01073969,87139.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055252244,0.01073969,87138.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055252416,0.01073969,87137.0,87130.0,0.52220389]
["bitfinex","BTCUSD",1767055252627,0.01073969,87136.0,87128.0,0.53368125]
["bitfinex","BTCUSD",1767055252848,0.00015866,87141.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055253049,0.01074373,87140.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055253255,0.01074373,87139.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055253479,0.01074373,87138.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055253643,0.01074373,87137.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055253831,0.01074373,87136.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767055254035,0.00015866,87141.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767055254374,0.01074392,87140.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767055254673,0.01074392,87139.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767055254876,0.01074392,87138.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767055255050,0.01074392,87137.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055255257,0.01074392,87136.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055255458,0.00015866,87141.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055255635,0.01074393,87140.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055255819,0.01074393,87139.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055256024,0.01074393,87138.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055256225,0.01074393,87137.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055256461,0.01074393,87136.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055256665,0.00015866,87141.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055256869,0.01074395,87140.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055257069,0.00015866,87141.0,87130.0,0.53368099]
["bitfinex","BTCUSD",1767055257070,0.01074395,87139.0,87130.0,0.53368099]
["bitfinex","BTCUSD",1767055257243,0.01074395,87138.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055257464,0.01074395,87137.0,87130.0,0.0229971]
["bitfinex","BTCUSD",1767055257664,0.01074395,87136.0,87130.0,0.0229971]
["bitfinex","BTCUSD",1767055257864,0.00015866,87141.0,87130.0,0.0229971]
["bitfinex","BTCUSD",1767055258090,0.01074391,87140.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055258303,0.01074391,87139.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055258475,0.01074391,87138.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055258679,0.01074391,87137.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055258874,0.01074391,87136.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055259077,0.00015866,87141.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055259294,0.01074396,87140.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055259494,0.01074396,87139.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055259721,0.01074396,87138.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055259915,0.01074396,87137.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055260129,0.01074396,87136.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055260335,0.00015866,87141.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055260483,0.01074402,87140.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055260682,0.01074402,87139.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055260884,0.01074402,87138.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055261085,0.01074402,87137.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055261300,0.01074402,87136.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055261498,0.00015866,87141.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055261759,0.01074408,87140.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055261943,0.01074408,87139.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055262142,0.01074408,87138.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055262346,0.01074408,87137.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055262546,0.01074408,87136.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055262789,0.00015866,87141.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055262962,0.01074388,87140.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767055263121,0.01074388,87139.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767055263333,0.01074388,87138.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767055263621,0.01074388,87137.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055263791,0.01074388,87136.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055264000,0.00015866,87141.0,87130.0,0.0229971]
["bitfinex","BTCUSD",1767055264196,0.0107439,87140.0,87130.0,0.01152]
["bitfinex","BTCUSD",1767055264373,0.0107439,87139.0,87130.0,0.0229971]
["bitfinex","BTCUSD",1767055264573,0.0107439,87138.0,87130.0,0.0229971]
["bitfinex","BTCUSD",1767055264779,0.0107439,87137.0,87130.0,0.0229971]
["bitfinex","BTCUSD",1767055265036,0.0107439,87136.0,87130.0,0.0229971]
["bitfinex","BTCUSD",1767055265171,0.00015866,87141.0,87130.0,0.0229971]
["bitfinex","BTCUSD",1767055265373,0.01074388,87140.0,87130.0,0.0229971]
["bitfinex","BTCUSD",1767055265585,0.01074388,87139.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055265801,0.01074388,87138.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055266001,0.01074388,87137.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055266248,0.01074388,87136.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055266445,0.00015866,87141.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055266649,0.0107439,87140.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055266850,0.0107439,87139.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055267057,0.0107439,87138.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055267354,0.0107439,87137.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055267549,0.0107439,87136.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767055267755,0.00015866,87141.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767055268056,0.0107439,87140.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055268219,0.0107439,87139.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767055268421,0.0107439,87138.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767055268641,0.0107439,87137.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767055268854,0.0107439,87136.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767055269016,0.00015866,87141.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1767055269211,0.01074389,87140.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1767055269424,0.01074389,87139.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055269734,0.01074389,87138.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055269939,0.000549,87133.0,87130.0,0.0229971]
["bitfinex","BTCUSD",1767055270137,0.000549,87133.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767055270343,0.00015866,87141.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767055270545,0.01074385,87140.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767055270782,0.01074385,87139.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767055271097,0.01163431,87141.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767055271098,0.01074385,87138.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767055271300,0.01074385,87137.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767055271508,0.01074385,87136.0,87128.0,0.02299736]
["bitfinex","BTCUSD",1767055271684,0.01074385,87135.0,87128.0,0.02299736]
["bitfinex","BTCUSD",1767055271919,0.00015866,87141.0,87128.0,0.02299736]
["bitfinex","BTCUSD",1767055272161,0.01074333,87140.0,87128.0,0.02299736]
["bitfinex","BTCUSD",1767055272337,0.01074333,87139.0,87128.0,0.02299736]
["bitfinex","BTCUSD",1767055272551,0.01074333,87138.0,87128.0,0.02299736]
["bitfinex","BTCUSD",1767055272706,0.01074333,87137.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767055272926,0.01074333,87136.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767055273120,0.01074333,87135.0,87128.0,0.02299736]
["bitfinex","BTCUSD",1767055273329,0.00015866,87141.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767055273550,0.0107429,87140.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767055273723,0.0107429,87139.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767055273934,0.0107429,87138.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767055274134,0.0107429,87137.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767055274388,0.0107429,87136.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767055274685,0.0107429,87135.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767055274871,0.00015866,87141.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767055275086,0.01074274,87140.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767055275307,0.01074274,87139.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767055275510,0.01074274,87138.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767055275813,0.01074274,87137.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767055276008,0.01074274,87136.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767055276347,0.01074274,87135.0,87128.0,0.02299736]
["bitfinex","BTCUSD",1767055276560,0.00015866,87141.0,87128.0,0.02299736]
["bitfinex","BTCUSD",1767055276707,0.01074244,87140.0,87128.0,0.02299736]
["bitfinex","BTCUSD",1767055277024,0.01074244,87139.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767055277235,0.01074244,87138.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055277372,2.44e-06,87137.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055277580,0.00015866,87141.0,87132.0,0.15504683]
["bitfinex","BTCUSD",1767055278395,0.00015866,87141.0,87132.0,0.14357]
["bitfinex","BTCUSD",1767055278599,0.00015866,87141.0,87132.0,0.14266943]
["bitfinex","BTCUSD",1767055279202,0.00015866,87141.0,87132.0,0.15414626]
["bitfinex","BTCUSD",1767055280758,0.00015866,87141.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055281676,0.00015866,87141.0,87132.0,0.15414626]
["bitfinex","BTCUSD",1767055281955,0.000549,87132.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767055282165,0.000549,87132.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767055282570,0.00015866,87141.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767055283011,0.00015866,87141.0,87130.0,0.53362752]
["bitfinex","BTCUSD",1767055283219,0.00015866,87141.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055283429,0.00015866,87141.0,87130.0,0.53362752]
["bitfinex","BTCUSD",1767055283841,0.00015866,87141.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055284895,0.00015866,87141.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055285106,0.00015866,87141.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055285312,0.00015866,87141.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055288934,0.00015866,87141.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055289339,0.01152,87143.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055289340,0.00098467,87143.0,87141.0,0.000158]
["bitfinex","BTCUSD",1767055289555,0.01074219,87142.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767055289778,0.01035219,87141.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767055289993,0.00098467,87143.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767055290217,0.00098467,87143.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767055290641,0.02474988,87154.0,87143.0,0.01202639]
["bitfinex","BTCUSD",1767055290862,9e-08,87145.0,87143.0,0.01202639]
["bitfinex","BTCUSD",1767055291071,9e-08,87145.0,87143.0,0.06885173]
["bitfinex","BTCUSD",1767055291295,9e-08,87145.0,87144.0,0.14357]
["bitfinex","BTCUSD",1767055292205,0.0002866,87158.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767055292408,0.0002866,87158.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767055292636,0.0002866,87158.0,87144.0,0.14357]
["bitfinex","BTCUSD",1767055292848,0.0002866,87158.0,87142.0,0.02299552]
["bitfinex","BTCUSD",1767055293050,0.0002866,87158.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767055293626,0.01176001,87158.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767055293917,0.0002866,87158.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767055295284,0.01176001,87158.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767055295506,0.01147367,87156.0,87142.0,0.01152]
["bitfinex","BTCUSD",1767055295671,0.01147381,87155.0,87142.0,0.01152]
["bitfinex","BTCUSD",1767055296308,0.13964725,87156.0,87142.0,0.01152]
["bitfinex","BTCUSD",1767055298825,0.12817358,87156.0,87143.0,0.01057505]
["bitfinex","BTCUSD",1767055299177,0.12817358,87156.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767055300051,0.12817358,87156.0,87142.0,0.02299552]
["bitfinex","BTCUSD",1767055300221,0.12817358,87156.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767055300388,0.0002866,87158.0,87142.0,0.01152]
["bitfinex","BTCUSD",1767055300593,0.01176001,87158.0,87142.0,0.02299552]
["bitfinex","BTCUSD",1767055300790,0.01147354,87157.0,87142.0,0.01152]
["bitfinex","BTCUSD",1767055301047,0.01147367,87156.0,87142.0,0.01152]
["bitfinex","BTCUSD",1767055301486,0.01176001,87158.0,87142.0,0.01152]
["bitfinex","BTCUSD",1767055301690,0.01072244,87157.0,87142.0,0.01152]
["bitfinex","BTCUSD",1767055301951,0.01072244,87156.0,87142.0,0.01152]
["bitfinex","BTCUSD",1767055302107,0.01072244,87155.0,87142.0,0.01152]
["bitfinex","BTCUSD",1767055302317,0.01147367,87156.0,87142.0,0.01152]
["bitfinex","BTCUSD",1767055302514,0.02219585,87155.0,87142.0,0.01152]
["bitfinex","BTCUSD",1767055302714,0.01147381,87155.0,87142.0,0.01152]
["bitfinex","BTCUSD",1767055302986,0.01147407,87153.0,87142.0,0.01152]
["bitfinex","BTCUSD",1767055303190,0.01147394,87154.0,87142.0,0.01152]
["bitfinex","BTCUSD",1767055303553,0.01147367,87156.0,87142.0,0.01152]
["bitfinex","BTCUSD",1767055303756,0.01147394,87154.0,87142.0,0.01152]
["bitfinex","BTCUSD",1767055303971,0.01147367,87156.0,87142.0,0.01152]
["bitfinex","BTCUSD",1767055304193,0.01072176,87155.0,87142.0,0.01152]
["bitfinex","BTCUSD",1767055304369,0.01147367,87156.0,87142.0,0.01152]
["bitfinex","BTCUSD",1767055304566,0.01072158,87155.0,87142.0,0.01152]
["bitfinex","BTCUSD",1767055304940,0.01147354,87157.0,87142.0,0.01152]
["bitfinex","BTCUSD",1767055305126,0.02219525,87156.0,87142.0,0.01152]
["bitfinex","BTCUSD",1767055305314,0.01072158,87155.0,87142.0,0.01152]
["bitfinex","BTCUSD",1767055305475,0.01147354,87157.0,87142.0,0.02299552]
["bitfinex","BTCUSD",1767055305661,0.01072154,87156.0,87142.0,0.02299552]
["bitfinex","BTCUSD",1767055305862,0.01072153,87155.0,87142.0,0.02299552]
["bitfinex","BTCUSD",1767055306072,0.01176001,87158.0,87142.0,0.01152]
["bitfinex","BTCUSD",1767055306274,0.02219509,87157.0,87142.0,0.02299552]
["bitfinex","BTCUSD",1767055306483,0.02219522,87156.0,87142.0,0.01152]
["bitfinex","BTCUSD",1767055306688,0.01072155,87155.0,87142.0,0.01152]
["bitfinex","BTCUSD",1767055306953,0.02219536,87155.0,87142.0,0.01152]
["bitfinex","BTCUSD",1767055307185,0.01147367,87156.0,87142.0,0.01152]
["bitfinex","BTCUSD",1767055307395,0.0107218,87155.0,87142.0,0.01152]
["bitfinex","BTCUSD",1767055307620,0.01147354,87157.0,87142.0,0.01152]
["bitfinex","BTCUSD",1767055307826,0.02219548,87156.0,87142.0,0.01152]
["bitfinex","BTCUSD",1767055307991,0.01072181,87155.0,87142.0,0.02299552]
["bitfinex","BTCUSD",1767055308193,0.01176001,87158.0,87142.0,0.02299552]
["bitfinex","BTCUSD",1767055308401,0.0107221,87157.0,87142.0,0.02299552]
["bitfinex","BTCUSD",1767055308601,0.0107221,87156.0,87142.0,0.02299552]
["bitfinex","BTCUSD",1767055308808,0.0107221,87155.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767055309021,0.0002866,87158.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767055309243,0.01072211,87157.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767055309444,0.01072211,87156.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767055309688,0.01072211,87155.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767055309905,0.0002866,87158.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767055310109,0.01072251,87157.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767055310343,0.0002866,87158.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767055310344,0.01072251,87156.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767055310580,0.01072251,87155.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767055310793,0.0002866,87158.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767055311033,0.01072301,87157.0,87140.0,0.57952888]
["bitfinex","BTCUSD",1767055311241,0.01072301,87156.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767055311446,0.02219682,87155.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1767055311649,0.02219695,87154.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767055311871,0.01147407,87153.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767055312102,0.01147433,87151.0,87142.0,0.010972]
["bitfinex","BTCUSD",1767055312367,0.01147433,87151.0,87133.0,0.05738337]
["bitfinex","BTCUSD",1767055312368,0.06884658,87151.0,87137.0,0.01152]
["bitfinex","BTCUSD",1767055312591,0.01147446,87150.0,87137.0,0.01152]
["bitfinex","BTCUSD",1767055312905,0.01147446,87150.0,87130.0,0.05738537]
["bitfinex","BTCUSD",1767055312906,0.05737497,87146.0,87126.0,0.14455]
["bitfinex","BTCUSD",1767055313104,0.52215042,87147.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767055313105,0.01147525,87144.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767055313563,0.01147525,87144.0,87129.0,0.02299723]
["bitfinex","BTCUSD",1767055313773,0.01147539,87143.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767055313958,0.01147512,87145.0,87131.0,0.08751]
["bitfinex","BTCUSD",1767055314163,0.01147525,87144.0,87131.0,0.08751]
["bitfinex","BTCUSD",1767055314381,0.01147512,87145.0,87131.0,0.08751]
["bitfinex","BTCUSD",1767055314573,0.52215042,87147.0,87131.0,0.08751]
["bitfinex","BTCUSD",1767055314830,0.01072473,87146.0,87131.0,0.09898697]
["bitfinex","BTCUSD",1767055315057,0.01147512,87145.0,87131.0,0.08751]
["bitfinex","BTCUSD",1767055315257,0.01147499,87146.0,87131.0,0.09898697]
["bitfinex","BTCUSD",1767055315540,0.01072567,87145.0,87131.0,0.09898697]
["bitfinex","BTCUSD",1767055315749,0.01147499,87146.0,87131.0,0.09898697]
["bitfinex","BTCUSD",1767055315952,0.02220079,87145.0,87131.0,0.08751]
["bitfinex","BTCUSD",1767055316251,0.01147486,87147.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055316397,0.0107266,87146.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055316631,0.0107266,87145.0,87131.0,0.08751]
["bitfinex","BTCUSD",1767055316832,0.01147499,87146.0,87131.0,0.08751]
["bitfinex","BTCUSD",1767055317032,0.01147486,87147.0,87131.0,0.09898697]
["bitfinex","BTCUSD",1767055317239,0.02220166,87146.0,87131.0,0.08751]
["bitfinex","BTCUSD",1767055317460,0.01072667,87145.0,87131.0,0.08751]
["bitfinex","BTCUSD",1767055317659,0.02220179,87145.0,87131.0,0.08751]
["bitfinex","BTCUSD",1767055317975,0.01147512,87145.0,87131.0,0.08751]
["bitfinex","BTCUSD",1767055318647,0.06885057,87146.0,87131.0,0.08751]
["bitfinex","BTCUSD",1767055318869,0.0688517,87144.0,87131.0,0.08751]
["bitfinex","BTCUSD",1767055319228,0.01147565,87141.0,87131.0,0.08751]
["bitfinex","BTCUSD",1767055320196,0.01147578,87140.0,87131.0,0.08751]
["bitfinex","BTCUSD",1767055320699,0.01147591,87139.0,87131.0,0.08751]
["bitfinex","BTCUSD",1767055320901,0.52215042,87141.0,87131.0,0.08751]
["bitfinex","BTCUSD",1767055321125,0.12817358,87140.0,87131.0,0.08751]
["bitfinex","BTCUSD",1767055321494,0.01152,87143.0,87140.0,0.000549]
["bitfinex","BTCUSD",1767055321692,0.01072943,87142.0,87131.0,0.08751]
["bitfinex","BTCUSD",1767055321912,0.01152,87143.0,87131.0,0.08751]
["bitfinex","BTCUSD",1767055322141,0.01072942,87142.0,87131.0,0.08751]
["bitfinex","BTCUSD",1767055322352,0.01152,87143.0,87131.0,0.08751]
["bitfinex","BTCUSD",1767055322576,0.01072843,87142.0,87131.0,0.08751]
["bitfinex","BTCUSD",1767055322802,0.02299539,87143.0,87131.0,0.08751]
["bitfinex","BTCUSD",1767055323009,0.0107284,87142.0,87131.0,0.08751]
["bitfinex","BTCUSD",1767055323236,0.02299539,87143.0,87131.0,0.08751]
["bitfinex","BTCUSD",1767055323469,0.01072758,87142.0,87131.0,0.08751]
["bitfinex","BTCUSD",1767055323666,0.02299539,87143.0,87131.0,0.08751]
["bitfinex","BTCUSD",1767055323902,0.0107276,87142.0,87131.0,0.08751]
["bitfinex","BTCUSD",1767055324113,0.01147578,87140.0,87131.0,0.08015219]
["bitfinex","BTCUSD",1767055324311,0.01147591,87139.0,87131.0,0.08015219]
["bitfinex","BTCUSD",1767055326031,0.01147618,87137.0,87131.0,0.07960319]
["bitfinex","BTCUSD",1767055326274,0.01147631,87136.0,87131.0,0.07960319]
["bitfinex","BTCUSD",1767055326479,0.01147631,87136.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055326480,0.01147657,87134.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055326686,0.5223487,87134.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055327022,0.0114767,87133.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055327423,0.53382527,87134.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055328025,0.5223487,87134.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055332202,0.53382527,87134.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055332436,0.5223487,87134.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055332614,0.53382527,87134.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055333017,0.0114767,87133.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055333214,0.01147697,87131.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055333432,0.01147749,87127.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055333900,0.06886539,87127.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055334616,0.01147749,87127.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055335088,0.06886508,87127.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055336427,0.01147749,87127.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055337424,0.06886524,87127.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055337826,0.0573888,87125.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055338345,0.05738875,87126.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055345862,0.05683975,87126.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055346484,0.06886524,87127.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055347405,0.06886536,87127.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055347630,0.06886516,87127.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055348844,0.01147749,87127.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055349853,0.01147736,87128.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055350094,0.01147749,87127.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055350232,0.01147736,87128.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055350431,0.01147749,87127.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055350851,0.01152,87129.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055351057,0.02299723,87129.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055351396,0.01147657,87134.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055351590,0.01147697,87131.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055352201,0.02219818,87130.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055352370,0.0114771,87130.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055352570,0.01147723,87129.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055352792,0.0114771,87130.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055353189,0.01147657,87134.0,87130.0,0.00055]
["bitfinex","BTCUSD",1767055353441,0.01147697,87131.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055353634,0.0229967,87133.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055353813,0.01072219,87132.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055354132,0.01147657,87134.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055354358,0.02224353,87133.0,87124.0,5.787e-05]
["bitfinex","BTCUSD",1767055354579,0.02224353,87133.0,87110.0,0.5223487]
["bitfinex","BTCUSD",1767055354580,0.01147763,87126.0,87109.0,0.0001463]
["bitfinex","BTCUSD",1767055354743,0.01153548,87126.0,87111.0,0.01152]
["bitfinex","BTCUSD",1767055355104,0.01147776,87125.0,87111.0,0.01152]
["bitfinex","BTCUSD",1767055355304,0.01147789,87124.0,87111.0,0.01152]
["bitfinex","BTCUSD",1767055355510,0.01147776,87125.0,87111.0,0.01152]
["bitfinex","BTCUSD",1767055355910,5.785e-05,87126.0,87125.0,5.7e-05]
["bitfinex","BTCUSD",1767055356318,5.785e-05,87126.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767055356517,5.785e-05,87126.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767055357194,5.785e-05,87126.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767055358021,5.785e-05,87126.0,87111.0,0.06891793]
["bitfinex","BTCUSD",1767055358221,5.785e-05,87126.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1767055359042,0.01153548,87126.0,87111.0,0.0229996]
["bitfinex","BTCUSD",1767055359247,0.01147776,87125.0,87111.0,0.01152]
["bitfinex","BTCUSD",1767055359449,0.01147776,87125.0,87111.0,0.0229996]
["bitfinex","BTCUSD",1767055359682,0.01153548,87126.0,87111.0,0.0229996]
["bitfinex","BTCUSD",1767055360079,5.785e-05,87126.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1767055360293,5.785e-05,87126.0,87111.0,0.0229996]
["bitfinex","BTCUSD",1767055360496,0.01147776,87125.0,87111.0,0.01152]
["bitfinex","BTCUSD",1767055360646,0.01147776,87125.0,87111.0,0.0229996]
["bitfinex","BTCUSD",1767055360847,0.01153548,87126.0,87111.0,0.0229996]
["bitfinex","BTCUSD",1767055361569,0.01153548,87126.0,87111.0,0.01152]
["bitfinex","BTCUSD",1767055361768,0.05738578,87130.0,87112.0,0.14173]
["bitfinex","BTCUSD",1767055361972,0.01073239,87129.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767055362218,0.01073239,87128.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1767055362359,0.01073239,87127.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767055362566,0.01073239,87126.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767055362772,0.5453458,87130.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1767055362977,0.01073469,87129.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1767055363177,0.5338687,87130.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1767055363178,0.01073469,87128.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1767055363370,0.01073469,87127.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1767055363763,0.01073469,87126.0,87112.0,8.68e-05]
["bitfinex","BTCUSD",1767055363929,0.001099,87119.0,87112.0,8.68e-05]
["bitfinex","BTCUSD",1767055364157,0.57973956,87122.0,87112.0,8.68e-05]
["bitfinex","BTCUSD",1767055364361,0.02221515,87121.0,87112.0,8.68e-05]
["bitfinex","BTCUSD",1767055364509,0.01147828,87121.0,87112.0,8.68e-05]
["bitfinex","BTCUSD",1767055364719,0.53382685,87122.0,87112.0,8.68e-05]
["bitfinex","BTCUSD",1767055364945,0.01073685,87121.0,87112.0,8.68e-05]
["bitfinex","BTCUSD",1767055365145,0.53382685,87122.0,87112.0,8.68e-05]
["bitfinex","BTCUSD",1767055365457,0.02221452,87121.0,87112.0,8.68e-05]
["bitfinex","BTCUSD",1767055365598,0.01147828,87121.0,87112.0,8.68e-05]
["bitfinex","BTCUSD",1767055368164,0.53382685,87122.0,87112.0,8.68e-05]
["bitfinex","BTCUSD",1767055368690,0.01147842,87120.0,87112.0,8.68e-05]
["bitfinex","BTCUSD",1767055368822,0.01147828,87121.0,87112.0,8.68e-05]
["bitfinex","BTCUSD",1767055369406,0.06890765,87127.0,87112.0,8.68e-05]
["bitfinex","BTCUSD",1767055369609,0.01147776,87125.0,87112.0,8.68e-05]
["bitfinex","BTCUSD",1767055369812,0.01073466,87124.0,87112.0,8.68e-05]
["bitfinex","BTCUSD",1767055370012,0.01073466,87123.0,87112.0,8.68e-05]
["bitfinex","BTCUSD",1767055370269,0.01073466,87122.0,87112.0,8.68e-05]
["bitfinex","BTCUSD",1767055370471,0.01147763,87126.0,87112.0,8.68e-05]
["bitfinex","BTCUSD",1767055370667,0.01073441,87125.0,87112.0,8.68e-05]
["bitfinex","BTCUSD",1767055370814,0.01073441,87124.0,87112.0,0.01156627]
["bitfinex","BTCUSD",1767055371027,0.01073441,87123.0,87112.0,0.01156627]
["bitfinex","BTCUSD",1767055371216,0.01073441,87122.0,87112.0,0.01156627]
["bitfinex","BTCUSD",1767055371440,0.01147763,87126.0,87112.0,0.01156627]
["bitfinex","BTCUSD",1767055371616,0.02221196,87125.0,87112.0,8.68e-05]
["bitfinex","BTCUSD",1767055371954,0.01152,87127.0,87112.0,0.01156627]
["bitfinex","BTCUSD",1767055372137,0.01152,87127.0,87113.0,0.05739671]
["bitfinex","BTCUSD",1767055373665,0.01152,87127.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1767055374009,0.01152,87127.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767055376715,0.01152,87127.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767055377784,0.01147723,87129.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767055378622,0.01147723,87129.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767055379618,0.01147736,87128.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767055380214,0.01147736,87128.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1767055380395,0.01147749,87127.0,87112.0,0.01156627]
["bitfinex","BTCUSD",1767055380718,0.01147749,87127.0,87112.0,8.68e-05]
["bitfinex","BTCUSD",1767055381041,0.01147736,87128.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1767055381306,0.01147736,87128.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767055381860,0.01147749,87127.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1767055382082,0.01147802,87123.0,87112.0,8.68e-05]
["bitfinex","BTCUSD",1767055382397,0.01147789,87124.0,87112.0,8.68e-05]
["bitfinex","BTCUSD",1767055382605,0.01147802,87123.0,87113.0,0.01152]
["bitfinex","BTCUSD",1767055383887,0.01147763,87126.0,87113.0,0.01152]
["bitfinex","BTCUSD",1767055384119,0.01073448,87125.0,87113.0,0.01152]
["bitfinex","BTCUSD",1767055384310,0.01073448,87124.0,87113.0,0.01152]
["bitfinex","BTCUSD",1767055385334,0.01073448,87124.0,87112.0,8.68e-05]
["bitfinex","BTCUSD",1767055385550,0.01073448,87124.0,87113.0,0.01152]
["bitfinex","BTCUSD",1767055386703,0.01073448,87124.0,87112.0,8.68e-05]
["bitfinex","BTCUSD",1767055386902,0.01073448,87124.0,87113.0,0.01152]
["bitfinex","BTCUSD",1767055387148,0.01073448,87123.0,87113.0,0.01152]
["bitfinex","BTCUSD",1767055387319,0.01073448,87122.0,87113.0,0.01152]
["bitfinex","BTCUSD",1767055387533,0.01147789,87124.0,87113.0,0.01152]
["bitfinex","BTCUSD",1767055387740,0.0002926,87447.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1767055387741,0.01073612,87123.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1767055387905,0.01073612,87122.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1767055388102,0.01147749,87127.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767055388302,0.01073637,87126.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767055388528,0.01073637,87125.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767055388730,0.01073637,87124.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767055388956,0.01073637,87123.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767055389111,0.01073637,87122.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767055389312,0.01147763,87126.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767055389550,0.01073679,87125.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767055389898,0.01073679,87124.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767055390064,0.01073679,87123.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767055390378,0.01073679,87122.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767055390574,0.01147763,87126.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767055390774,0.01073723,87125.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767055390978,0.01073723,87124.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767055391184,0.01073723,87123.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767055391364,0.01073723,87122.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767055391543,0.01147776,87125.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767055391764,0.01073752,87124.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767055391962,0.01073752,87123.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767055392220,0.01073752,87122.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767055392504,0.01147749,87127.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767055392679,0.01073846,87126.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767055393035,0.01073846,87125.0,87114.0,0.02299921]
["bitfinex","BTCUSD",1767055393188,0.01073846,87124.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767055393390,0.01073846,87123.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767055393587,0.01073846,87122.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767055393793,0.01073846,87121.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767055393969,0.01147749,87127.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767055394208,0.0681283,87126.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767055394409,0.02221784,87125.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767055394610,0.01074008,87124.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767055395005,0.2920134,87140.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767055395201,0.0001463,87140.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767055395392,0.0001463,87140.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767055395535,0.0001463,87140.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767055395732,0.0001463,87140.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767055395961,0.0001463,87140.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767055396159,0.0309153,87154.0,87126.0,0.07948509]
["bitfinex","BTCUSD",1767055396160,0.01152,87147.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055396318,0.01152,87147.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055396523,0.02299486,87147.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055396722,0.01147499,87146.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055396923,0.01147499,87146.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055397125,0.01147552,87142.0,87126.0,0.02299763]
["bitfinex","BTCUSD",1767055397361,0.01147591,87139.0,87126.0,0.01152]
["bitfinex","BTCUSD",1767055397762,0.01147591,87139.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1767055397763,0.01147591,87139.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767055398014,0.01147644,87135.0,87127.0,0.00064]
["bitfinex","BTCUSD",1767055398196,0.01147644,87135.0,87118.0,0.06901826]
["bitfinex","BTCUSD",1767055398197,0.01147644,87135.0,87123.0,0.01152]
["bitfinex","BTCUSD",1767055398392,0.01147657,87134.0,87124.0,0.01152]
["bitfinex","BTCUSD",1767055398595,0.0114767,87133.0,87124.0,0.01152]
["bitfinex","BTCUSD",1767055399215,0.06885672,87138.0,87124.0,0.01152]
["bitfinex","BTCUSD",1767055399479,0.01147618,87137.0,87124.0,0.01152]
["bitfinex","BTCUSD",1767055399707,0.01147644,87135.0,87124.0,0.01152]
["bitfinex","BTCUSD",1767055400269,0.01147631,87136.0,87124.0,0.01152]
["bitfinex","BTCUSD",1767055400959,0.01147618,87137.0,87124.0,0.01152]
["bitfinex","BTCUSD",1767055401568,0.01147631,87136.0,87124.0,0.01152]
["bitfinex","BTCUSD",1767055401789,0.01147618,87137.0,87124.0,0.01152]
["bitfinex","BTCUSD",1767055401985,0.01147644,87135.0,87124.0,0.01152]
["bitfinex","BTCUSD",1767055402393,0.01147618,87137.0,87124.0,0.01152]
["bitfinex","BTCUSD",1767055403508,0.01147631,87136.0,87124.0,0.01152]
["bitfinex","BTCUSD",1767055403706,0.01147618,87137.0,87124.0,0.01152]
["bitfinex","BTCUSD",1767055404135,0.01147604,87138.0,87124.0,0.01152]
["bitfinex","BTCUSD",1767055404507,0.01147591,87139.0,87124.0,0.01152]
["bitfinex","BTCUSD",1767055404932,0.01147604,87138.0,87124.0,0.01152]
["bitfinex","BTCUSD",1767055405145,0.01147591,87139.0,87124.0,0.02299789]
["bitfinex","BTCUSD",1767055405396,0.01147618,87137.0,87124.0,0.01152]
["bitfinex","BTCUSD",1767055406304,0.01147631,87136.0,87124.0,0.01152]
["bitfinex","BTCUSD",1767055406651,0.01147618,87137.0,87124.0,0.01152]
["bitfinex","BTCUSD",1767055407206,0.01147631,87136.0,87124.0,0.01152]
["bitfinex","BTCUSD",1767055408507,0.01147618,87137.0,87124.0,0.01152]
["bitfinex","BTCUSD",1767055409111,0.01147631,87136.0,87124.0,0.01152]
["bitfinex","BTCUSD",1767055409699,0.06885803,87136.0,87124.0,0.01152]
["bitfinex","BTCUSD",1767055410041,0.0114767,87133.0,87124.0,0.00087672]
["bitfinex","BTCUSD",1767055410243,0.0114767,87133.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1767055410399,0.01147697,87131.0,87118.0,0.0001463]
["bitfinex","BTCUSD",1767055410742,0.01147644,87135.0,87119.0,0.01152]
["bitfinex","BTCUSD",1767055410900,0.01147644,87135.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767055411103,0.01147644,87135.0,87120.0,0.01152]
["bitfinex","BTCUSD",1767055411302,0.06885797,87136.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767055411303,0.01147631,87136.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767055411727,0.06890041,87138.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767055411728,0.06890031,87138.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767055411933,0.01147618,87137.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767055412111,0.01147618,87137.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767055412649,0.01147618,87137.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1767055413249,0.01152,87138.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767055413597,0.02299604,87138.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1767055413798,0.01147618,87137.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1767055414860,0.02299604,87138.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767055415299,0.01152,87138.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767055415901,0.01152,87138.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767055416984,0.01152,87138.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767055417390,0.01152,87138.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1767055418019,0.01147618,87137.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767055418231,0.02299604,87138.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767055418440,0.01152,87138.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767055418739,0.01152,87138.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767055418903,0.01152,87138.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767055419285,0.01152,87138.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767055420142,0.01152,87138.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767055420642,0.01152,87138.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767055420846,0.01152,87138.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1767055421143,0.02299604,87138.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767055421347,0.02299604,87138.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1767055422297,0.01073521,87137.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767055422516,0.01152,87138.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767055422722,0.01073543,87137.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767055422943,0.01152,87138.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767055423183,0.01073544,87137.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767055423354,0.01073544,87136.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767055423561,0.01152,87138.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767055423771,0.01073858,87137.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767055423933,0.01073858,87136.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767055424136,0.01152,87138.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767055424336,0.01073861,87137.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767055424555,0.01073861,87136.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767055424877,0.01073861,87135.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767055425073,0.01152,87138.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767055425253,0.01074395,87137.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767055425461,0.01074395,87136.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767055425687,0.01074395,87135.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767055425857,0.01074395,87134.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767055426065,0.01152,87138.0,87134.0,0.000549]
["bitfinex","BTCUSD",1767055426400,0.01152,87138.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767055426906,0.01152,87138.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767055427104,0.01152,87138.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767055427301,0.01152,87138.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1767055427302,0.01152,87138.0,87123.0,0.06886752]
["bitfinex","BTCUSD",1767055427679,0.02299604,87138.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767055427885,0.01152,87138.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767055428831,0.01152,87138.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767055429042,0.01152,87138.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767055429543,0.01152,87138.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767055429755,0.01152,87138.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767055429972,0.01152,87138.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767055430180,0.01152,87139.0,87130.0,0.0344313]
["bitfinex","BTCUSD",1767055430384,0.01152,87139.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767055431152,0.01152,87139.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767055431555,0.01152,87139.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767055431776,0.01152,87139.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767055432158,0.01152,87139.0,87125.0,0.05738868]
["bitfinex","BTCUSD",1767055432358,0.01152,87139.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767055432770,0.01152,87139.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767055432922,0.01152,87139.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767055433360,0.01152,87139.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767055433563,0.01152,87139.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767055433861,0.01152,87139.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767055434264,0.01152,87139.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767055435176,0.01152,87139.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767055436166,0.01152,87139.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767055436513,0.01152,87139.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767055436514,0.01147604,87138.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1767055436790,0.02299591,87139.0,87123.0,0.06886808]
["bitfinex","BTCUSD",1767055436936,0.01147604,87138.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767055437673,0.02299591,87139.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767055437975,0.01147604,87138.0,87122.0,0.14313]
["bitfinex","BTCUSD",1767055438173,0.01147631,87136.0,87122.0,0.15460815]
["bitfinex","BTCUSD",1767055438337,0.0107476,87135.0,87122.0,0.15460815]
["bitfinex","BTCUSD",1767055438535,0.0107476,87134.0,87122.0,0.15460815]
["bitfinex","BTCUSD",1767055438731,0.01147657,87134.0,87122.0,0.14313]
["bitfinex","BTCUSD",1767055438929,0.01147683,87132.0,87122.0,0.14313]
["bitfinex","BTCUSD",1767055439156,0.0114767,87133.0,87122.0,0.14313]
["bitfinex","BTCUSD",1767055439374,0.06885866,87135.0,87122.0,0.14313]
["bitfinex","BTCUSD",1767055439375,0.01074655,87132.0,87122.0,0.14313]
["bitfinex","BTCUSD",1767055439607,0.01147644,87135.0,87122.0,0.14313]
["bitfinex","BTCUSD",1767055439779,0.0107466,87134.0,87125.0,0.000139]
["bitfinex","BTCUSD",1767055439965,0.0107466,87133.0,87125.0,0.000139]
["bitfinex","BTCUSD",1767055440167,0.0107466,87132.0,87125.0,0.000139]
["bitfinex","BTCUSD",1767055440351,0.01147631,87136.0,87125.0,0.000139]
["bitfinex","BTCUSD",1767055440556,0.0114767,87133.0,87125.0,0.000139]
["bitfinex","BTCUSD",1767055440797,0.01147657,87134.0,87122.0,0.14313]
["bitfinex","BTCUSD",1767055440991,0.01074658,87133.0,87122.0,0.14313]
["bitfinex","BTCUSD",1767055441175,0.01147657,87134.0,87122.0,0.14313]
["bitfinex","BTCUSD",1767055441379,0.01074632,87133.0,87122.0,0.14313]
["bitfinex","BTCUSD",1767055441723,0.01147657,87134.0,87122.0,0.14313]
["bitfinex","BTCUSD",1767055441867,0.01074632,87133.0,87122.0,0.14313]
["bitfinex","BTCUSD",1767055442087,0.06886024,87133.0,87122.0,0.14313]
["bitfinex","BTCUSD",1767055442287,0.06886024,87133.0,87118.0,0.0001463]
["bitfinex","BTCUSD",1767055442288,0.00041,87122.0,87118.0,0.0001463]
["bitfinex","BTCUSD",1767055442489,0.00041,87122.0,87119.0,0.01152]
["bitfinex","BTCUSD",1767055442693,0.01147697,87131.0,87119.0,0.01152]
["bitfinex","BTCUSD",1767055442910,0.0114771,87130.0,87119.0,0.01152]
["bitfinex","BTCUSD",1767055443630,0.52244156,87130.0,87119.0,0.01152]
["bitfinex","BTCUSD",1767055443795,0.0114771,87130.0,87119.0,0.01152]
["bitfinex","BTCUSD",1767055443997,0.01147697,87131.0,87119.0,0.01152]
["bitfinex","BTCUSD",1767055445139,0.0688588,87135.0,87119.0,0.01152]
["bitfinex","BTCUSD",1767055445316,0.0688588,87135.0,87119.0,0.02299855]
["bitfinex","BTCUSD",1767055445317,0.01074371,87134.0,87119.0,0.02299855]
["bitfinex","BTCUSD",1767055445484,0.01074371,87133.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767055445687,0.01147644,87135.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767055445927,0.01074377,87134.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767055446123,0.01074377,87133.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767055446332,0.01147631,87136.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767055446505,0.02222011,87135.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767055446712,0.01074367,87134.0,87119.0,0.02299855]
["bitfinex","BTCUSD",1767055446931,0.02222037,87133.0,87119.0,0.02299855]
["bitfinex","BTCUSD",1767055447154,0.0114767,87133.0,87119.0,0.02299855]
["bitfinex","BTCUSD",1767055447359,0.01147657,87134.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767055447588,0.01074356,87133.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767055447788,0.01147644,87135.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767055447994,0.01074358,87134.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767055448198,0.01074358,87133.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767055448475,0.01147644,87135.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767055448604,0.52236384,87130.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767055449249,0.52236384,87130.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767055449612,0.52236384,87130.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767055450313,0.52236384,87130.0,87119.0,0.02299855]
["bitfinex","BTCUSD",1767055450519,0.52236384,87130.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767055450721,0.52236384,87130.0,87119.0,0.02299855]
["bitfinex","BTCUSD",1767055451680,0.53384094,87130.0,87119.0,0.01152]
["bitfinex","BTCUSD",1767055452017,0.0114767,87133.0,87119.0,0.01152]
["bitfinex","BTCUSD",1767055452018,0.01147697,87131.0,87119.0,0.01152]
["bitfinex","BTCUSD",1767055452317,0.52236384,87130.0,87119.0,0.01152]
["bitfinex","BTCUSD",1767055453269,0.52236384,87130.0,87119.0,0.02299855]
["bitfinex","BTCUSD",1767055453476,0.52236384,87130.0,87119.0,0.02124343]
["bitfinex","BTCUSD",1767055453621,0.0114767,87133.0,87119.0,0.02124343]
["bitfinex","BTCUSD",1767055454022,0.01147657,87134.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767055454333,0.02221874,87133.0,87119.0,0.02124343]
["bitfinex","BTCUSD",1767055454520,0.01147683,87132.0,87119.0,0.00976488]
["bitfinex","BTCUSD",1767055455013,0.0114767,87133.0,87119.0,0.02124343]
["bitfinex","BTCUSD",1767055455165,0.52236384,87130.0,87119.0,0.02124343]
["bitfinex","BTCUSD",1767055455865,0.52236384,87130.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767055456106,0.52236384,87130.0,87119.0,0.02124343]
["bitfinex","BTCUSD",1767055456703,0.52236384,87130.0,87119.0,0.00976488]
["bitfinex","BTCUSD",1767055458893,0.52236384,87130.0,87119.0,0.02124343]
["bitfinex","BTCUSD",1767055459248,0.52236384,87130.0,87119.0,0.01941344]
["bitfinex","BTCUSD",1767055459637,0.52236384,87130.0,87119.0,0.00866344]
["bitfinex","BTCUSD",1767055460918,0.52236384,87130.0,87118.0,0.02314498]
["bitfinex","BTCUSD",1767055460919,0.52236384,87130.0,87118.0,0.08053837]
["bitfinex","BTCUSD",1767055461252,0.52236384,87130.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1767055461837,0.52236384,87130.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767055462199,0.01152,87132.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767055462390,0.01152,87132.0,87120.0,0.52236384]
["bitfinex","BTCUSD",1767055462603,0.01152,87132.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1767055462794,0.01152,87132.0,87118.0,0.0116663]
["bitfinex","BTCUSD",1767055462998,0.01152,87132.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767055463721,0.01152,87132.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767055463876,0.01147657,87134.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767055464080,0.01152,87132.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767055464280,0.01152,87132.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767055464881,0.01152,87132.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767055465063,0.01152,87132.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767055465480,0.01147604,87138.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767055465713,0.01152,87133.0,87124.0,0.05738946]
["bitfinex","BTCUSD",1767055465931,0.01152,87133.0,87123.0,0.06886813]
["bitfinex","BTCUSD",1767055466151,0.01152,87136.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767055466305,0.01074309,87135.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767055466652,0.01074309,87134.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767055466776,0.01074309,87133.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767055466976,0.01152,87136.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767055467353,0.01074366,87135.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767055467639,0.01074366,87134.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767055467837,0.01074366,87133.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767055468009,0.01152,87136.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767055468216,0.01074411,87135.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767055468415,0.01074411,87134.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767055468618,0.52236384,87140.0,87134.0,0.000139]
["bitfinex","BTCUSD",1767055468619,0.01152,87138.0,87134.0,0.000139]
["bitfinex","BTCUSD",1767055468817,0.01074477,87137.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767055469032,0.01074477,87136.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767055469234,0.01074477,87135.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767055469397,0.01074477,87134.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767055469599,0.01152,87138.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767055469971,0.01074433,87137.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767055470174,0.01074433,87136.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767055470378,0.01074433,87135.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767055470578,0.01074433,87134.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767055470758,0.01152,87138.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767055470964,0.01074397,87137.0,87128.0,0.01086385]
["bitfinex","BTCUSD",1767055471126,0.01074397,87136.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767055471326,0.01074397,87135.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767055471560,0.01152,87138.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767055471727,0.01074374,87137.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767055471928,0.01074374,87136.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767055472169,3.74e-06,87135.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767055472345,0.00852374,87138.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767055474337,0.00852374,87138.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767055475721,0.00852374,87138.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767055477880,0.00852374,87138.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767055478082,0.00852374,87138.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767055478281,0.00852374,87138.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767055478426,0.00852374,87138.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767055478624,0.00852374,87138.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767055478882,0.00852374,87138.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767055479489,0.00852374,87138.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767055479779,0.01152,87139.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767055480333,0.01152,87139.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767055480528,0.01152,87139.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767055480783,0.52236384,87140.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767055480988,0.01152,87139.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767055481217,0.01152,87139.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767055481960,0.01152,87139.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767055482160,0.01152,87139.0,87128.0,0.06886363]
["bitfinex","BTCUSD",1767055482361,0.01152,87139.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767055482809,0.01152,87139.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767055483319,0.01152,87139.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767055483667,0.01152,87139.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767055484448,0.01074234,87138.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767055484750,0.01074234,87137.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767055484994,0.01074234,87136.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767055485196,0.52236384,87140.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055485408,0.02226246,87139.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767055485531,0.01074246,87138.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055485731,0.01074246,87137.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055485954,0.01152,87143.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1767055486193,0.02299473,87148.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055486370,0.01147486,87147.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055486581,0.01147486,87147.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055486781,0.01147499,87146.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055487191,0.01147499,87146.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055487360,0.01147499,87146.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055488783,0.01147486,87147.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055488977,0.52236384,87143.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055489387,0.52236384,87143.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767055489589,0.52236384,87143.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055490009,0.52236384,87143.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767055490651,0.52236384,87143.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055491062,0.52236384,87143.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055491201,0.52236384,87143.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055491402,0.52236384,87143.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767055491898,0.52236384,87143.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767055492267,0.01152,87148.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1767055493261,0.01152,87148.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767055493485,0.01152,87148.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1767055494677,0.01152,87148.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055494900,0.01152,87148.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1767055495485,0.02299473,87148.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767055495680,0.02299473,87148.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1767055495971,0.01147486,87147.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055496437,0.01152,87148.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1767055496595,0.02299473,87148.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767055497003,0.02299473,87148.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1767055497338,0.02299473,87148.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767055497339,0.01147486,87147.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767055497548,0.01147486,87147.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055497549,0.02299473,87148.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055497685,0.52236384,87143.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767055497891,0.01074278,87142.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055498219,0.01074278,87141.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055498381,0.01147499,87146.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055498586,0.01074288,87145.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055498838,0.01074288,87144.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055499038,0.01074288,87143.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055499245,0.01074288,87142.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055499407,0.01074288,87141.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055499608,0.52236384,87143.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055499863,0.01074272,87142.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767055500073,0.01074272,87141.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055500277,0.01152,87148.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767055500278,0.01152,87148.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767055500476,0.01074284,87147.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767055500654,0.01074284,87146.0,87134.0,0.0688588]
["bitfinex","BTCUSD",1767055500854,0.01152,87148.0,87134.0,0.0688588]
["bitfinex","BTCUSD",1767055500855,0.01074284,87145.0,87134.0,0.0688588]
["bitfinex","BTCUSD",1767055501023,0.01074284,87144.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1767055501238,0.0001463,87149.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767055501441,0.0001463,87149.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767055501442,0.0118263,87158.0,87151.0,0.06884588]
["bitfinex","BTCUSD",1767055501662,0.21646602,87172.0,87127.0,0.0001463]
["bitfinex","BTCUSD",1767055501663,0.04592,87173.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767055501894,0.04592,87173.0,87149.0,0.14737]
["bitfinex","BTCUSD",1767055501895,0.01148,87172.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767055502099,0.00036048,87172.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767055502316,4.8e-07,87172.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767055502526,4.8e-07,87172.0,87161.0,0.01148]
["bitfinex","BTCUSD",1767055502527,4.8e-07,87172.0,87161.0,0.15885]
["bitfinex","BTCUSD",1767055502761,4.8e-07,87172.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767055503001,4.8e-07,87172.0,87161.0,0.01148]
["bitfinex","BTCUSD",1767055503413,0.52236384,87171.0,87161.0,0.01148]
["bitfinex","BTCUSD",1767055503858,0.52236384,87171.0,87161.0,0.02295302]
["bitfinex","BTCUSD",1767055504066,0.52236384,87171.0,87161.0,0.01148]
["bitfinex","BTCUSD",1767055505123,4.8e-07,87172.0,87161.0,0.01148]
["bitfinex","BTCUSD",1767055505332,0.52236384,87171.0,87161.0,0.01148]
["bitfinex","BTCUSD",1767055506363,0.52236384,87171.0,87161.0,0.02295302]
["bitfinex","BTCUSD",1767055506577,0.52236384,87171.0,87161.0,0.01148]
["bitfinex","BTCUSD",1767055506788,0.52236384,87171.0,87161.0,0.02295302]
["bitfinex","BTCUSD",1767055506995,0.52236384,87171.0,87161.0,0.01148]
["bitfinex","BTCUSD",1767055507195,0.01147205,87172.0,87161.0,0.01148]
["bitfinex","BTCUSD",1767055507394,4.8e-07,87172.0,87161.0,0.01148]
["bitfinex","BTCUSD",1767055507899,4.8e-07,87172.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767055508052,0.01147183,87170.0,87158.0,0.01148]
["bitfinex","BTCUSD",1767055508253,0.52236384,87171.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767055508710,0.01147205,87172.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767055509462,4.8e-07,87172.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767055509686,4.8e-07,87172.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1767055510731,4.8e-07,87172.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767055510938,4.8e-07,87172.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1767055511153,4.8e-07,87172.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767055511574,4.8e-07,87172.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767055511783,4.8e-07,87172.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767055511985,4.8e-07,87172.0,87164.0,0.06883544]
["bitfinex","BTCUSD",1767055512159,4.8e-07,87172.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767055512364,4.8e-07,87172.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767055512532,4.8e-07,87172.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767055512732,4.8e-07,87172.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767055512974,4.8e-07,87172.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767055513203,4.8e-07,87172.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767055513546,4.8e-07,87172.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767055513751,4.8e-07,87172.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767055514467,0.0001463,87175.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767055514468,0.00053136,87180.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767055514675,0.00063942,87180.0,87169.0,0.06883144]
["bitfinex","BTCUSD",1767055514875,0.00063942,87180.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1767055515076,0.00063942,87180.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767055515326,0.00063942,87180.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1767055515517,0.00063942,87180.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1767055515720,0.00079772,87180.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1767055516065,0.00079772,87180.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1767055516066,5e-06,87186.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1767055516242,0.01148,87189.0,87183.0,0.06882066]
["bitfinex","BTCUSD",1767055516380,0.000155,87195.0,87183.0,0.06882066]
["bitfinex","BTCUSD",1767055516381,0.011635,87195.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055516583,5e-06,87195.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767055516897,5e-06,87195.0,87184.0,0.06881996]
["bitfinex","BTCUSD",1767055517099,5.37e-05,87195.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767055517303,0.00055,87187.0,87181.0,0.06882217]
["bitfinex","BTCUSD",1767055517499,0.01146867,87194.0,87179.0,0.02295065]
["bitfinex","BTCUSD",1767055517683,0.01146867,87194.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1767055517888,0.01146867,87194.0,87179.0,0.02255065]
["bitfinex","BTCUSD",1767055517889,0.01146881,87193.0,87179.0,0.02255065]
["bitfinex","BTCUSD",1767055518103,0.01146867,87194.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1767055518315,0.01152224,87195.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1767055518536,0.01146867,87194.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1767055518799,0.01146946,87188.0,87181.0,0.01148]
["bitfinex","BTCUSD",1767055519401,0.01146986,87185.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767055519559,0.01146986,87185.0,87172.0,0.01148]
["bitfinex","BTCUSD",1767055519758,0.01146959,87187.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767055519938,0.01146959,87187.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767055520138,0.01146959,87187.0,87172.0,0.01148]
["bitfinex","BTCUSD",1767055520338,0.01146946,87188.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767055520339,0.52190307,87182.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767055520565,0.01147038,87181.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1767055520813,0.01147038,87181.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767055521012,0.01147025,87182.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767055521013,0.01147025,87182.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1767055521352,0.01147012,87183.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1767055521555,0.01146999,87184.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1767055521752,0.02294986,87185.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1767055521956,0.02294986,87185.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1767055522179,0.01148,87185.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1767055522353,0.02294986,87185.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1767055522558,0.02294986,87185.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1767055522779,0.02294986,87185.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1767055523350,0.01148,87185.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1767055523548,0.01148,87185.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767055523853,0.01148,87185.0,87166.0,0.06937302]
["bitfinex","BTCUSD",1767055524073,0.01147038,87181.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767055524277,0.01147025,87182.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1767055524477,0.01147012,87183.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1767055524732,0.01147025,87182.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1767055524883,0.01147025,87182.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1767055525080,0.01146999,87184.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1767055525951,0.02294986,87185.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1767055526526,0.02294986,87185.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1767055527242,0.01148,87185.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767055527444,0.01148,87185.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767055527740,0.01148,87185.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767055527947,0.01168,87185.0,87172.0,0.15140157]
["bitfinex","BTCUSD",1767055528333,0.01168,87185.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767055528733,0.0002,87185.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767055529001,0.0002,87185.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767055529579,0.01148,87190.0,87178.0,0.15140078]
["bitfinex","BTCUSD",1767055529785,0.0114701,87191.0,87185.0,0.0002]
["bitfinex","BTCUSD",1767055529987,1.03e-06,87191.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767055530190,3.7e-06,87195.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1767055530441,3.7e-06,87195.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767055530596,3.7e-06,87195.0,87184.0,0.13993]
["bitfinex","BTCUSD",1767055530798,0.01147224,87195.0,87184.0,0.13993]
["bitfinex","BTCUSD",1767055531020,0.01147224,87195.0,87182.0,0.01148]
["bitfinex","BTCUSD",1767055531021,0.01146867,87194.0,87182.0,0.01148]
["bitfinex","BTCUSD",1767055531241,0.01147224,87195.0,87182.0,0.01148]
["bitfinex","BTCUSD",1767055531413,3.7e-06,87195.0,87182.0,0.02295025]
["bitfinex","BTCUSD",1767055531639,3.7e-06,87195.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767055532295,3.7e-06,87195.0,87182.0,0.01148]
["bitfinex","BTCUSD",1767055532494,0.01147224,87195.0,87182.0,0.02295025]
["bitfinex","BTCUSD",1767055532700,3.7e-06,87195.0,87182.0,0.02295025]
["bitfinex","BTCUSD",1767055533644,3.7e-06,87195.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767055534262,3.7e-06,87195.0,87182.0,0.02295025]
["bitfinex","BTCUSD",1767055534413,3.7e-06,87195.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767055534629,3.7e-06,87195.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1767055534823,3.7e-06,87195.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767055535906,3.7e-06,87195.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767055536978,3.7e-06,87195.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767055537192,0.06898607,87205.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767055537193,0.0001825,87205.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767055537382,0.0001825,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767055537586,0.0001825,87205.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767055538215,0.0001825,87205.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767055538397,2.5e-06,87205.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767055541382,0.01146973,87205.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767055541592,0.01146749,87203.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767055541766,0.01071947,87202.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767055541911,0.01071947,87201.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767055542113,0.01071947,87200.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767055542323,0.01071947,87199.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767055542513,0.01071947,87198.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767055542713,0.01071947,87197.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767055542944,0.01146736,87204.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767055543186,0.01072226,87203.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767055543363,0.01072226,87202.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767055543578,0.01072226,87201.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767055543777,0.01072226,87200.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767055543964,0.01072226,87199.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767055544165,0.01072226,87198.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767055544362,0.01072226,87197.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767055544649,0.01146736,87204.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767055544876,0.02219594,87203.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767055545090,0.01072845,87202.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767055545297,0.01072845,87201.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767055545533,0.01072845,87200.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767055545686,0.01072845,87199.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767055545886,0.01072845,87198.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767055546081,0.01146762,87202.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767055546341,0.01146973,87205.0,87183.0,0.20875021]
["bitfinex","BTCUSD",1767055546342,0.01146828,87197.0,87188.0,0.01148]
["bitfinex","BTCUSD",1767055546532,0.01146881,87193.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1767055546734,0.01073024,87192.0,87182.0,0.01148]
["bitfinex","BTCUSD",1767055546942,0.52190307,87192.0,87180.0,5.37e-05]
["bitfinex","BTCUSD",1767055547142,0.02219949,87191.0,87180.0,0.0115337]
["bitfinex","BTCUSD",1767055547400,0.52190307,87192.0,87180.0,0.0115337]
["bitfinex","BTCUSD",1767055547598,0.0107303,87191.0,87180.0,0.02300422]
["bitfinex","BTCUSD",1767055547796,0.01146881,87193.0,87180.0,0.02300422]
["bitfinex","BTCUSD",1767055548002,0.0107303,87192.0,87180.0,0.02300422]
["bitfinex","BTCUSD",1767055548328,0.0107303,87191.0,87180.0,0.0115337]
["bitfinex","BTCUSD",1767055548672,0.01146881,87193.0,87180.0,0.02300422]
["bitfinex","BTCUSD",1767055548807,0.01073032,87192.0,87180.0,0.02300422]
["bitfinex","BTCUSD",1767055549011,0.01073032,87191.0,87180.0,0.02300422]
["bitfinex","BTCUSD",1767055549259,0.06881267,87194.0,87180.0,0.0115337]
["bitfinex","BTCUSD",1767055549558,0.01146894,87192.0,87180.0,0.0115337]
["bitfinex","BTCUSD",1767055549764,0.01146881,87193.0,87180.0,0.0115337]
["bitfinex","BTCUSD",1767055549984,0.02219937,87192.0,87180.0,0.0115337]
["bitfinex","BTCUSD",1767055550186,0.01146894,87192.0,87180.0,0.0115337]
["bitfinex","BTCUSD",1767055550390,0.01146881,87193.0,87180.0,0.0115337]
["bitfinex","BTCUSD",1767055550587,0.02219949,87192.0,87180.0,0.0115337]
["bitfinex","BTCUSD",1767055550811,0.01146881,87193.0,87180.0,0.0115337]
["bitfinex","BTCUSD",1767055551012,0.02219949,87192.0,87180.0,0.0115337]
["bitfinex","BTCUSD",1767055551207,0.01146894,87192.0,87180.0,0.0115337]
["bitfinex","BTCUSD",1767055552528,0.01146881,87193.0,87180.0,0.0115337]
["bitfinex","BTCUSD",1767055552704,0.01146881,87193.0,87180.0,0.02300422]
["bitfinex","BTCUSD",1767055552945,0.01146881,87193.0,87180.0,0.0115337]
["bitfinex","BTCUSD",1767055553835,0.01146881,87193.0,87180.0,0.02300422]
["bitfinex","BTCUSD",1767055554376,0.01146881,87193.0,87180.0,0.0115337]
["bitfinex","BTCUSD",1767055555352,0.01146894,87192.0,87180.0,0.0115337]
["bitfinex","BTCUSD",1767055555575,0.52190307,87190.0,87180.0,0.0115337]
["bitfinex","BTCUSD",1767055558183,0.52190307,87190.0,87180.0,0.02300422]
["bitfinex","BTCUSD",1767055558605,0.52190307,87190.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1767055558812,0.52135407,87190.0,87180.0,0.02300422]
["bitfinex","BTCUSD",1767055558985,0.01148,87194.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767055559192,0.01148,87194.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1767055559375,0.01148,87194.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767055559996,0.01148,87194.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1767055560221,0.01148,87194.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767055560401,0.01148,87194.0,87183.0,0.0688207]
["bitfinex","BTCUSD",1767055560617,0.01148,87194.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1767055561262,0.01148,87194.0,87184.0,0.01078182]
["bitfinex","BTCUSD",1767055561654,0.01148,87194.0,87184.0,1e-08]
["bitfinex","BTCUSD",1767055561820,0.01148,87194.0,87184.0,0.01147]
["bitfinex","BTCUSD",1767055562016,0.01148,87194.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055562226,0.01148,87195.0,87185.0,0.0107817]
["bitfinex","BTCUSD",1767055562424,0.01074087,87194.0,87185.0,0.0107817]
["bitfinex","BTCUSD",1767055562741,0.01148,87195.0,87184.0,1e-08]
["bitfinex","BTCUSD",1767055562981,0.01148,87195.0,87184.0,0.01147]
["bitfinex","BTCUSD",1767055563685,0.01148,87195.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055563887,0.01148,87195.0,87184.0,0.01147]
["bitfinex","BTCUSD",1767055564053,0.01148,87195.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055564261,0.01074204,87194.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055564436,0.01148,87195.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055564808,0.01074204,87194.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055564960,0.01148,87195.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055565125,0.01074203,87194.0,87184.0,0.01147]
["bitfinex","BTCUSD",1767055565320,0.01148,87195.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055565529,0.01074268,87194.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055565728,0.01148,87195.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055565925,0.01074268,87194.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055566125,0.01148,87195.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055566355,0.01074279,87194.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055566631,0.01148,87195.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055566832,0.01074279,87194.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055567033,0.01148,87195.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055567234,0.0107429,87194.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055567442,0.01148,87195.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055567666,0.01074345,87194.0,87184.0,0.01147]
["bitfinex","BTCUSD",1767055567861,0.01148,87195.0,87184.0,0.01147]
["bitfinex","BTCUSD",1767055568109,0.01074361,87194.0,87184.0,0.01147]
["bitfinex","BTCUSD",1767055568318,0.01148,87195.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055568517,0.01074391,87194.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055568773,0.01148,87195.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055568967,0.01074392,87194.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055569108,0.01148,87195.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055569318,0.01074429,87194.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055569520,0.01148,87195.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055569763,0.0107443,87194.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055569963,0.01148,87195.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055570261,0.0107443,87194.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055570487,0.01148,87195.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767055570693,0.01074473,87194.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767055570870,0.01148,87195.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767055571075,0.01074474,87194.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767055571400,0.01148,87195.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767055571530,0.0107453,87194.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767055571734,0.01148,87195.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767055571958,0.01074531,87194.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767055572131,0.01148,87195.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767055572319,0.01074591,87194.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767055572700,0.01148,87195.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055572877,0.01074589,87194.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055573079,0.01148,87195.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767055573234,0.01074601,87194.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767055573443,0.01074601,87193.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055573692,0.01148,87195.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055573880,0.01074667,87194.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055574083,0.01074667,87193.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055574280,0.01148,87195.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055574454,0.01074758,87194.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055574658,0.01074758,87193.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767055574881,0.01148,87195.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767055575099,0.01074759,87194.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767055575295,0.01074759,87193.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767055575474,0.01148,87195.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767055575676,0.01074889,87194.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767055575893,0.01074889,87193.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767055576088,0.01148,87195.0,87184.0,1e-08]
["bitfinex","BTCUSD",1767055576353,0.01074896,87194.0,87184.0,1e-08]
["bitfinex","BTCUSD",1767055576555,0.01074896,87193.0,87184.0,1e-08]
["bitfinex","BTCUSD",1767055576694,0.01074896,87192.0,87184.0,1e-08]
["bitfinex","BTCUSD",1767055576888,0.01148,87195.0,87184.0,1e-08]
["bitfinex","BTCUSD",1767055577094,0.06881286,87193.0,87184.0,1e-08]
["bitfinex","BTCUSD",1767055577276,0.02222045,87192.0,87184.0,1e-08]
["bitfinex","BTCUSD",1767055577477,0.01146933,87189.0,87184.0,1e-08]
["bitfinex","BTCUSD",1767055577672,0.0114692,87190.0,87184.0,1e-08]
["bitfinex","BTCUSD",1767055578085,0.01146933,87189.0,87184.0,1e-08]
["bitfinex","BTCUSD",1767055578532,0.0114692,87190.0,87184.0,1e-08]
["bitfinex","BTCUSD",1767055579311,0.0114692,87190.0,87184.0,8.681e-05]
["bitfinex","BTCUSD",1767055579528,0.0114692,87190.0,87180.0,0.0115337]
["bitfinex","BTCUSD",1767055579734,0.53303269,87190.0,87180.0,0.0115337]
["bitfinex","BTCUSD",1767055580166,0.52156349,87190.0,87180.0,0.0115337]
["bitfinex","BTCUSD",1767055580356,0.53303269,87190.0,87180.0,0.0115337]
["bitfinex","BTCUSD",1767055581282,0.01146933,87189.0,87180.0,0.0115337]
["bitfinex","BTCUSD",1767055581488,0.52156349,87190.0,87180.0,0.0115337]
["bitfinex","BTCUSD",1767055583149,0.52156349,87190.0,87180.0,0.02300422]
["bitfinex","BTCUSD",1767055583355,0.01074915,87189.0,87180.0,0.0115337]
["bitfinex","BTCUSD",1767055583560,0.52156349,87190.0,87180.0,0.0115337]
["bitfinex","BTCUSD",1767055583782,0.01074925,87189.0,87180.0,0.02300422]
["bitfinex","BTCUSD",1767055583993,0.52156349,87190.0,87180.0,0.02300422]
["bitfinex","BTCUSD",1767055584202,0.01074926,87189.0,87180.0,0.02300422]
["bitfinex","BTCUSD",1767055584376,0.52156349,87190.0,87180.0,0.02300422]
["bitfinex","BTCUSD",1767055584707,0.01074865,87189.0,87180.0,0.02300422]
["bitfinex","BTCUSD",1767055584888,0.52156349,87190.0,87180.0,0.0115337]
["bitfinex","BTCUSD",1767055585059,0.01074858,87189.0,87180.0,0.0115337]
["bitfinex","BTCUSD",1767055585387,0.52156349,87190.0,87180.0,0.0115337]
["bitfinex","BTCUSD",1767055585925,0.52156349,87190.0,87180.0,0.02300422]
["bitfinex","BTCUSD",1767055587697,0.52156349,87190.0,87180.0,0.0115337]
["bitfinex","BTCUSD",1767055592789,0.52156349,87190.0,87180.0,5.37e-05]
["bitfinex","BTCUSD",1767055593136,0.53303269,87190.0,87181.0,0.01148]
["bitfinex","BTCUSD",1767055593483,0.52156349,87190.0,87181.0,0.01148]
["bitfinex","BTCUSD",1767055594084,0.01146946,87188.0,87181.0,0.01148]
["bitfinex","BTCUSD",1767055594284,0.53303269,87190.0,87180.0,5.37e-05]
["bitfinex","BTCUSD",1767055594896,0.59037936,87190.0,87180.0,5.37e-05]
["bitfinex","BTCUSD",1767055595109,5.3e-05,87180.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1767055595314,0.01147091,87177.0,87168.0,0.00010806]
["bitfinex","BTCUSD",1767055595520,0.01147091,87177.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767055595521,0.01147131,87174.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1767055595778,0.00010791,87174.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767055595973,0.52156349,87172.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767055596382,0.52156349,87172.0,87161.0,0.02295302]
["bitfinex","BTCUSD",1767055596552,0.52156349,87172.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767055596764,0.52156349,87172.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1767055596765,0.52156349,87172.0,87163.0,0.01148]
["bitfinex","BTCUSD",1767055597128,0.52092749,87172.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767055597337,0.5216714,87174.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767055597556,0.5216714,87174.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767055597764,0.5216714,87174.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767055598157,0.5216714,87174.0,87166.0,1e-08]
["bitfinex","BTCUSD",1767055598385,0.5216714,87174.0,87166.0,0.01147237]
["bitfinex","BTCUSD",1767055598583,0.5216714,87174.0,87166.0,1e-08]
["bitfinex","BTCUSD",1767055599123,0.00010791,87174.0,87166.0,1e-08]
["bitfinex","BTCUSD",1767055599302,0.00010791,87174.0,87166.0,0.01147237]
["bitfinex","BTCUSD",1767055599532,0.00010791,87174.0,87166.0,1e-08]
["bitfinex","BTCUSD",1767055600194,0.00010791,87174.0,87166.0,0.01147237]
["bitfinex","BTCUSD",1767055600392,0.00010791,87174.0,87166.0,1e-08]
["bitfinex","BTCUSD",1767055601000,0.00010791,87174.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767055601516,0.00010791,87174.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767055602194,0.00010791,87174.0,87166.0,1e-08]
["bitfinex","BTCUSD",1767055602818,0.00010791,87174.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767055603137,0.00010791,87174.0,87166.0,1e-08]
["bitfinex","BTCUSD",1767055603462,0.01146907,87191.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767055603746,0.02219868,87189.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1767055603927,0.01071868,87188.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1767055604117,0.01071868,87188.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1767055604324,0.01071868,87188.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1767055604325,0.01071868,87188.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1767055605738,0.1436,87187.0,87171.0,0.05735852]
["bitfinex","BTCUSD",1767055605999,0.52156349,87181.0,87169.0,0.01148]
["bitfinex","BTCUSD",1767055606180,0.52156349,87181.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767055606500,0.52156349,87183.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767055606711,0.52156349,87183.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767055607263,0.52156349,87183.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767055608147,0.52156349,87185.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767055608356,0.52156349,87185.0,87168.0,0.05736049]
["bitfinex","BTCUSD",1767055608566,0.52156349,87180.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1767055608767,0.52156349,87182.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1767055609184,0.52156349,87182.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767055609820,0.52156349,87182.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1767055610468,0.52156349,87182.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1767055611089,0.52156349,87182.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767055611257,0.01146973,87186.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1767055611670,0.01146986,87185.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1767055612324,0.05735589,87175.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767055612522,0.05735589,87175.0,87148.0,0.0001541]
["bitfinex","BTCUSD",1767055612523,0.01147249,87165.0,87151.0,0.00700809]
["bitfinex","BTCUSD",1767055612642,0.52156349,87161.0,87151.0,0.01848242]
["bitfinex","BTCUSD",1767055612854,0.01148,87167.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1767055612855,0.01147236,87166.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1767055613050,0.52156349,87162.0,87151.0,0.01848242]
["bitfinex","BTCUSD",1767055613256,0.01147236,87166.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1767055613461,0.12817358,87163.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1767055613687,0.12817358,87163.0,87152.0,0.0002599]
["bitfinex","BTCUSD",1767055613688,0.52156349,87162.0,87152.0,0.0002599]
["bitfinex","BTCUSD",1767055613890,0.12817358,87163.0,87152.0,0.0002599]
["bitfinex","BTCUSD",1767055614103,0.12817358,87163.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767055614818,0.12817358,87163.0,87152.0,0.0117341]
["bitfinex","BTCUSD",1767055617316,0.12817358,87163.0,87152.0,0.0002599]
["bitfinex","BTCUSD",1767055617668,0.52156349,87162.0,87151.0,0.03443211]
["bitfinex","BTCUSD",1767055617868,0.52156349,87161.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767055618011,0.000549,87151.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767055618472,0.52156349,87160.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767055618473,0.52156349,87160.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767055618852,0.52156349,87160.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767055619167,0.52156349,87160.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767055620026,0.52156349,87160.0,87148.0,0.04590811]
["bitfinex","BTCUSD",1767055620194,0.53304349,87160.0,87148.0,0.04590811]
["bitfinex","BTCUSD",1767055620399,0.53304349,87160.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767055620608,0.54451664,87160.0,87148.0,0.03443338]
["bitfinex","BTCUSD",1767055620908,0.54451664,87160.0,87147.0,0.01148]
["bitfinex","BTCUSD",1767055621131,0.53304349,87160.0,87147.0,0.04591338]
["bitfinex","BTCUSD",1767055621281,0.53304349,87160.0,87147.0,0.05738824]
["bitfinex","BTCUSD",1767055621491,0.53304349,87160.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767055621694,0.53304349,87160.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767055621893,0.53304349,87160.0,87147.0,0.04591338]
["bitfinex","BTCUSD",1767055622122,0.53304349,87160.0,87147.0,0.05738824]
["bitfinex","BTCUSD",1767055622270,0.53304349,87160.0,87147.0,0.02295486]
["bitfinex","BTCUSD",1767055622686,0.53304349,87160.0,87148.0,0.04590811]
["bitfinex","BTCUSD",1767055622891,0.01148,87160.0,87148.0,0.04590811]
["bitfinex","BTCUSD",1767055623095,0.53304349,87160.0,87148.0,0.04590811]
["bitfinex","BTCUSD",1767055623327,0.53304349,87160.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767055623530,0.53304349,87160.0,87148.0,0.04590811]
["bitfinex","BTCUSD",1767055623737,0.01148,87160.0,87148.0,0.03443338]
["bitfinex","BTCUSD",1767055623933,0.01148,87160.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767055624997,0.01148,87160.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767055625823,0.01148,87160.0,87150.0,0.53303795]
["bitfinex","BTCUSD",1767055626012,0.01148,87160.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1767055627828,0.01148,87160.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767055628050,0.01148,87160.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767055628420,0.01147131,87174.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1767055628664,0.01147157,87172.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767055629041,0.02218718,87171.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767055629252,0.01071548,87170.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767055629465,0.0114717,87171.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767055629678,0.01071466,87170.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767055629881,0.0114717,87171.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767055630012,0.01071464,87170.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767055630221,0.0114717,87171.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767055630428,0.01071444,87170.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767055630606,0.0114717,87171.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767055630808,0.01071444,87170.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767055631047,0.0001831,87179.0,87161.0,0.05736486]
["bitfinex","BTCUSD",1767055631260,4.48e-06,87174.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767055631482,0.01157083,87175.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767055631687,0.01157083,87175.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767055631906,0.01157083,87175.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767055632116,0.01157083,87175.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767055632324,0.01157083,87175.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1767055632603,9.083e-05,87175.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767055632842,8.3e-07,87175.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1767055633042,8.3e-07,87175.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1767055633043,8.3e-07,87175.0,87168.0,0.05736049]
["bitfinex","BTCUSD",1767055633171,8.3e-07,87175.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1767055633387,8.3e-07,87175.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767055633791,8.3e-07,87175.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1767055634890,8.3e-07,87175.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1767055635122,8.3e-07,87175.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1767055635321,8.3e-07,87175.0,87167.0,0.06883324]
["bitfinex","BTCUSD",1767055636191,8.3e-07,87175.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767055636391,8.3e-07,87175.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767055636594,8.3e-07,87175.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1767055636800,8.3e-07,87175.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767055637134,8.3e-07,87175.0,87151.0,0.13568]
["bitfinex","BTCUSD",1767055637135,0.000549,87167.0,87151.0,0.13568]
["bitfinex","BTCUSD",1767055637290,0.00055,87162.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1767055637500,0.0114717,87171.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767055637885,0.01147157,87172.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767055638086,0.01147144,87173.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767055638283,0.02295131,87174.0,87158.0,0.0688404]
["bitfinex","BTCUSD",1767055638911,0.02295131,87174.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767055639243,0.01147144,87173.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767055639543,0.01147157,87172.0,87159.0,0.01167328]
["bitfinex","BTCUSD",1767055639904,0.01147157,87172.0,87159.0,0.0002]
["bitfinex","BTCUSD",1767055640113,0.02295131,87174.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1767055640313,0.01148,87174.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767055640831,0.01148,87174.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767055641367,0.01148,87174.0,87162.0,0.01147289]
["bitfinex","BTCUSD",1767055641797,0.01148,87174.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767055641977,8.3e-07,87175.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767055642181,0.01148,87174.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767055642392,8.3e-07,87175.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767055642542,0.01148,87181.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767055642720,0.01148,87181.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1767055642926,0.01148,87181.0,87175.0,0.01142959]
["bitfinex","BTCUSD",1767055643126,0.01148,87181.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1767055643989,0.01148,87183.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1767055644190,0.01072696,87182.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1767055644413,0.01148,87183.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1767055644811,0.01148,87183.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767055645030,0.01148,87183.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767055645437,0.01148,87183.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767055645639,0.01148,87183.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767055646250,0.01148,87183.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1767055647481,0.01148,87183.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1767055647875,0.01148,87185.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1767055648481,0.01148,87185.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767055648685,0.01148,87185.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767055648988,0.01148,87185.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767055649374,0.01148,87185.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767055649562,0.01148,87185.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767055650095,0.01148,87185.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767055650300,0.01148,87185.0,87175.0,0.01027609]
["bitfinex","BTCUSD",1767055650481,0.01148,87185.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767055651479,0.01148,87185.0,87173.0,0.06882859]
["bitfinex","BTCUSD",1767055651684,0.01148,87185.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1767055652504,0.01148,87185.0,87176.0,0.01057492]
["bitfinex","BTCUSD",1767055653647,0.01148,87185.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1767055654396,0.01148,87185.0,87176.0,0.01057492]
["bitfinex","BTCUSD",1767055654594,0.01148,87185.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767055655725,0.01148,87185.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767055656917,0.01148,87185.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1767055657135,0.01148,87185.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1767055657341,0.01148,87185.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1767055657520,0.01148,87185.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1767055658080,0.01148,87185.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1767055658607,0.01148,87185.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1767055659332,0.01072644,87184.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1767055659544,0.01148,87185.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1767055659759,0.000549,87177.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767055659942,0.000549,87177.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767055660183,0.01148,87185.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767055660360,0.01072828,87184.0,87172.0,0.06882886]
["bitfinex","BTCUSD",1767055660533,0.01148,87185.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767055660733,0.01072828,87184.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767055660942,0.01148,87185.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767055661112,0.01072823,87184.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767055661319,0.01072823,87183.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767055661532,0.01148,87185.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767055661818,0.01072892,87184.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767055662032,0.01072892,87183.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767055662238,0.01073,87182.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767055662432,0.01148,87185.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767055662653,0.01072999,87184.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767055662869,0.01072999,87183.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767055663015,0.01072999,87182.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767055663213,0.01148,87185.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767055663420,0.02220004,87184.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767055663741,0.01073005,87183.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767055664064,0.01073005,87182.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767055664217,0.01146999,87184.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767055664436,0.01073006,87183.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767055664622,0.01073006,87182.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767055664822,0.01147012,87183.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767055665062,0.01073006,87182.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767055665259,0.01146999,87184.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767055665443,0.01073011,87183.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767055665645,0.01073011,87182.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767055665844,0.01146999,87184.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767055666058,0.01073011,87183.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767055666257,0.01073011,87182.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767055666489,0.02294986,87185.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767055666692,0.01073019,87184.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767055666948,0.01073019,87183.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767055667076,0.01073019,87182.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767055667276,0.02294986,87185.0,87172.0,0.01147158]
["bitfinex","BTCUSD",1767055667594,0.0107302,87184.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767055667794,0.0003831,87190.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767055667795,2e-07,87183.0,87177.0,0.06882536]
["bitfinex","BTCUSD",1767055667996,0.0003831,87190.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1767055667997,0.01148,87188.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1767055668783,0.01148,87188.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1767055669809,0.01148,87188.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1767055670043,0.01148,87188.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1767055670258,0.0688274,87188.0,87172.0,0.01147158]
["bitfinex","BTCUSD",1767055670434,0.01148,87188.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1767055670847,0.01148,87188.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767055670848,0.02294946,87188.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767055671262,0.01148,87188.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1767055671467,0.01148,87188.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767055671891,0.02294946,87188.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767055672100,0.01148,87188.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767055672514,0.01148,87188.0,87174.0,0.06882785]
["bitfinex","BTCUSD",1767055672641,0.01148,87188.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1767055672843,0.01148,87188.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1767055673485,0.01148,87188.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1767055673689,0.02294946,87188.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767055674436,0.01146973,87186.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767055674646,0.02294946,87188.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767055675174,0.01148,87188.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767055675960,0.01148,87188.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1767055676608,0.001099,87176.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767055676778,0.001099,87176.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767055677326,0.0001778,87178.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767055678644,0.0001778,87178.0,87172.0,0.01147158]
["bitfinex","BTCUSD",1767055679133,0.0001778,87178.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767055680197,0.0001778,87178.0,87172.0,0.01147158]
["bitfinex","BTCUSD",1767055680389,0.06882744,87188.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767055680570,0.0107416,87186.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767055680791,0.0107416,87185.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1767055681075,0.0107416,87184.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767055681308,0.0107416,87183.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767055681586,0.0107416,87182.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767055681735,0.0107416,87181.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767055681943,0.0107416,87180.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767055682144,0.0107416,87179.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767055682345,0.0107416,87178.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767055682678,0.02294946,87188.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767055682965,0.01074155,87187.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767055683180,0.01074155,87186.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767055683383,0.01074155,87185.0,87183.0,0.01027562]
["bitfinex","BTCUSD",1767055683590,1.55e-06,87184.0,87180.0,0.05735257]
["bitfinex","BTCUSD",1767055683799,0.01148,87188.0,87182.0,0.06882096]
["bitfinex","BTCUSD",1767055684001,0.01148,87188.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055684208,3.3e-06,87189.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767055684430,3.3e-06,87190.0,87188.0,0.05734676]
["bitfinex","BTCUSD",1767055684590,3.3e-06,87190.0,87187.0,0.06875623]
["bitfinex","BTCUSD",1767055685209,0.0001733,87199.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767055685546,0.0001733,87199.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767055685928,0.0001733,87199.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767055686296,0.0001733,87199.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767055686472,0.0001733,87199.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767055686645,0.0001733,87199.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767055686851,0.0001733,87199.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767055687258,0.0001733,87199.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767055687437,0.0001733,87199.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767055688023,0.0001733,87199.0,87189.0,0.06881582]
["bitfinex","BTCUSD",1767055688340,0.0001733,87199.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767055688767,0.0001733,87199.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767055688994,0.0001733,87199.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767055692312,0.0001733,87199.0,87189.0,0.53293244]
["bitfinex","BTCUSD",1767055692313,0.000549,87192.0,87189.0,0.53293244]
["bitfinex","BTCUSD",1767055692518,0.000549,87192.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767055692749,0.01146815,87198.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055692968,0.01146815,87198.0,87184.0,0.02294999]
["bitfinex","BTCUSD",1767055693132,0.01164132,87199.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055693530,0.01164132,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767055693729,0.0001733,87199.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767055694375,0.0001733,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767055694618,0.0001733,87199.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767055697425,0.0001733,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767055698063,0.01146815,87198.0,87184.0,0.02294999]
["bitfinex","BTCUSD",1767055698275,0.01146815,87198.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055698479,0.01164132,87199.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055699151,0.0001733,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767055699381,0.0001733,87199.0,87184.0,0.01148]
["bitfinex","BTCUSD",1767055699592,0.01164132,87199.0,87184.0,0.01148]
["bitfinex","BTCUSD",1767055699794,0.01164132,87199.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055700386,0.01164132,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767055700827,0.01164132,87199.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767055701096,0.0001733,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767055701722,0.0001733,87199.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767055703039,0.0001733,87199.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767055703298,0.0001733,87199.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767055703461,0.0001733,87199.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767055704114,0.0001733,87199.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767055704311,0.0001733,87199.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767055704585,0.0001733,87199.0,87189.0,0.53293244]
["bitfinex","BTCUSD",1767055704805,0.0001733,87199.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767055705057,0.0001733,87199.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767055706091,0.0001733,87199.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767055707415,0.0001733,87199.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767055709603,0.0001733,87199.0,87189.0,0.53293244]
["bitfinex","BTCUSD",1767055709813,0.0001733,87199.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767055710328,8.1e-07,87198.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767055710532,0.0001733,87199.0,87189.0,0.53293244]
["bitfinex","BTCUSD",1767055712051,0.0001733,87199.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767055713061,0.0001733,87199.0,87194.0,0.05734337]
["bitfinex","BTCUSD",1767055713265,3.3e-06,87199.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767055713505,3.3e-06,87199.0,87197.0,0.13715]
["bitfinex","BTCUSD",1767055713705,3.3e-06,87199.0,87198.0,0.05734076]
["bitfinex","BTCUSD",1767055713907,3.3e-06,87199.0,87198.0,0.19449076]
["bitfinex","BTCUSD",1767055714284,3.3e-06,87199.0,87198.0,0.13715]
["bitfinex","BTCUSD",1767055714497,3.3e-06,87199.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767055715122,3.3e-06,87199.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767055715572,3.3e-06,87199.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767055715776,3.3e-06,87199.0,87197.0,0.05734085]
["bitfinex","BTCUSD",1767055716393,3.3e-06,87199.0,87198.0,0.13715]
["bitfinex","BTCUSD",1767055723709,3.3e-06,87199.0,87196.0,0.06881031]
["bitfinex","BTCUSD",1767055724267,3.3e-06,87199.0,87198.0,0.05734076]
["bitfinex","BTCUSD",1767055724474,0.12817358,87224.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767055724672,3.58e-06,87224.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767055724890,3.58e-06,87224.0,87215.0,0.02294591]
["bitfinex","BTCUSD",1767055725303,3.58e-06,87224.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767055727282,3.58e-06,87224.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767055727703,3.58e-06,87224.0,87213.0,0.02294618]
["bitfinex","BTCUSD",1767055728736,3.58e-06,87224.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767055728897,3.58e-06,87224.0,87213.0,0.02294618]
["bitfinex","BTCUSD",1767055729093,3.58e-06,87224.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767055729301,3.58e-06,87224.0,87212.0,0.08027763]
["bitfinex","BTCUSD",1767055729538,3.58e-06,87224.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767055730084,3.58e-06,87224.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767055731075,3.58e-06,87224.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767055731203,3.58e-06,87224.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767055731409,3.58e-06,87224.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767055732037,3.58e-06,87224.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767055732237,3.58e-06,87224.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767055733066,0.0004,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767055733283,0.00050802,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767055734007,0.00050802,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767055734380,0.00050802,87226.0,87220.0,0.06879092]
["bitfinex","BTCUSD",1767055734684,2e-08,87226.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767055734892,2e-08,87226.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767055735092,2e-08,87226.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767055735321,2e-08,87226.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767055735497,2e-08,87226.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767055735865,0.01146449,87226.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767055736060,2e-08,87226.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767055736469,0.01146449,87226.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767055736674,2e-08,87226.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767055736875,0.01146473,87224.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767055737055,0.0114646,87225.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767055737256,0.12817358,87224.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767055737522,0.12817358,87224.0,87208.0,0.06880099]
["bitfinex","BTCUSD",1767055737523,0.52146311,87223.0,87208.0,0.06880099]
["bitfinex","BTCUSD",1767055737841,0.52146311,87220.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767055737997,0.12817358,87224.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767055738156,0.12817358,87224.0,87213.0,0.02294618]
["bitfinex","BTCUSD",1767055738753,0.12817358,87224.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767055740273,0.13963831,87224.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767055740516,0.01146486,87223.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767055740689,0.000508,87213.0,87204.0,0.08028413]
["bitfinex","BTCUSD",1767055740888,0.01146539,87219.0,87204.0,0.08028415]
["bitfinex","BTCUSD",1767055741088,0.53292837,87220.0,87204.0,0.08028415]
["bitfinex","BTCUSD",1767055741327,0.53292837,87220.0,87204.0,0.02294736]
["bitfinex","BTCUSD",1767055741532,0.01146552,87218.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767055741828,0.01146539,87219.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767055742053,0.53292837,87220.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767055742575,0.53292837,87220.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767055742576,0.01146565,87217.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767055742917,0.01146565,87217.0,87203.0,0.02294749]
["bitfinex","BTCUSD",1767055743315,0.01146565,87217.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767055743513,0.52146311,87214.0,87203.0,0.01148]
["bitfinex","BTCUSD",1767055743916,0.01148,87216.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767055744473,0.12817358,87210.0,87203.0,0.02294749]
["bitfinex","BTCUSD",1767055744865,0.12817358,87210.0,87203.0,0.01148]
["bitfinex","BTCUSD",1767055745079,0.12817358,87210.0,87203.0,0.02294749]
["bitfinex","BTCUSD",1767055747185,0.12817358,87210.0,87203.0,0.01148]
["bitfinex","BTCUSD",1767055747544,0.12817358,87210.0,87203.0,0.02294749]
["bitfinex","BTCUSD",1767055747745,0.12817358,87210.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767055748082,0.12817358,87210.0,87203.0,0.02294749]
["bitfinex","BTCUSD",1767055748296,0.12817358,87210.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767055748505,0.12813258,87210.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767055748879,0.12813258,87210.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767055750235,0.12813258,87210.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767055751645,0.01148,87216.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767055752015,0.01148,87216.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767055752588,0.01148,87216.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767055752748,0.01148,87216.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767055753835,0.01148,87216.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767055754637,0.01148,87216.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767055754836,0.01146473,87224.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767055755104,0.12817358,87222.0,87208.0,0.14700683]
["bitfinex","BTCUSD",1767055755371,0.01073481,87221.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767055755572,0.01073481,87220.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767055755723,0.01073481,87219.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767055755922,0.13963857,87222.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767055756123,0.01073477,87221.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767055756336,0.01073477,87220.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767055756563,0.01073477,87219.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767055756762,0.12817358,87222.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767055757018,0.01073478,87221.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767055757246,0.01073478,87220.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767055757445,0.01073478,87219.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767055757685,0.12817358,87222.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767055757896,0.01073483,87221.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767055758099,0.01073483,87220.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767055758260,0.01073483,87219.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767055758458,0.12817358,87222.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767055758809,0.01073492,87221.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767055759017,0.01073492,87220.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767055759212,0.01073492,87219.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767055759411,0.12817358,87222.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767055759561,0.01073506,87221.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767055759762,0.01073506,87220.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767055759999,0.01073506,87219.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767055760213,0.12817358,87222.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767055760361,0.01073524,87221.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767055760566,0.01073524,87220.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767055760861,0.01073524,87219.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767055761072,0.12817358,87222.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767055761271,0.01073524,87221.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767055761471,0.01073524,87220.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767055761678,0.01073524,87219.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767055761917,0.01148,87223.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767055762130,0.0107355,87222.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767055762305,2e-08,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767055762518,2e-08,87226.0,87222.0,0.00055]
["bitfinex","BTCUSD",1767055762710,2e-08,87226.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767055762933,2e-08,87226.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767055763191,0.01146449,87226.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767055763577,0.01146449,87226.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767055763788,0.0114646,87225.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767055764325,0.01146449,87226.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767055764545,0.0114646,87225.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767055764955,0.01146449,87226.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767055765361,0.01146449,87226.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767055765975,0.01146449,87226.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767055766676,2e-08,87226.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767055767157,2e-08,87226.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767055768790,0.01146449,87226.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767055769147,0.01146449,87226.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767055770162,0.01146449,87226.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767055771948,0.01146486,87223.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767055772142,0.05732301,87225.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767055772298,0.01146473,87224.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1767055772497,0.0114646,87225.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767055772726,0.0114646,87225.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1767055773349,0.0114646,87225.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767055773651,0.01146449,87226.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767055774460,0.01074287,87225.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767055774617,0.01074287,87224.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767055774814,0.01074287,87223.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767055775000,0.01074287,87222.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767055775195,0.01074287,87221.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767055775405,0.01074287,87220.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767055775604,0.06878765,87225.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767055775899,0.01074284,87224.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767055776060,0.01074284,87223.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767055776266,0.01074284,87222.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767055776468,0.01074284,87221.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767055776673,0.01074284,87220.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1767055776870,0.01146473,87224.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1767055777116,0.02220771,87223.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767055777324,0.01146512,87221.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767055777525,0.01074285,87220.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767055777740,0.0114646,87225.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1767055777932,0.0107441,87224.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1767055778098,0.0107441,87223.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767055778294,0.0107441,87222.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767055778489,0.0107441,87221.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767055778697,0.0107441,87220.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767055778926,0.01146449,87226.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767055779121,0.01074472,87225.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767055779281,0.01074472,87224.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767055779482,0.01074472,87223.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767055779714,0.01074472,87222.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767055779957,0.01074472,87221.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767055780171,0.01074472,87220.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767055780312,0.0114646,87225.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1767055780512,0.06807065,87224.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767055780715,0.01146499,87222.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767055780966,0.01074665,87221.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767055781143,0.01074665,87220.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767055781474,0.01074678,87219.0,87210.0,0.01111388]
["bitfinex","BTCUSD",1767055781768,0.01146499,87222.0,87210.0,0.01111388]
["bitfinex","BTCUSD",1767055781969,0.0222119,87221.0,87210.0,0.01111388]
["bitfinex","BTCUSD",1767055782128,0.01074678,87220.0,87210.0,0.01111388]
["bitfinex","BTCUSD",1767055782337,0.01074678,87219.0,87210.0,0.01098827]
["bitfinex","BTCUSD",1767055782530,0.01146499,87222.0,87210.0,0.01098827]
["bitfinex","BTCUSD",1767055782772,0.02221213,87221.0,87210.0,0.01098827]
["bitfinex","BTCUSD",1767055782962,0.01074701,87220.0,87210.0,0.01098827]
["bitfinex","BTCUSD",1767055783182,0.01146473,87224.0,87210.0,0.02245484]
["bitfinex","BTCUSD",1767055783387,0.01074731,87223.0,87210.0,0.01098827]
["bitfinex","BTCUSD",1767055783586,0.01074731,87222.0,87210.0,0.01098827]
["bitfinex","BTCUSD",1767055783750,0.01074731,87221.0,87210.0,0.01098827]
["bitfinex","BTCUSD",1767055783952,0.01074731,87220.0,87210.0,0.01098827]
["bitfinex","BTCUSD",1767055784151,0.01074731,87219.0,87209.0,1e-08]
["bitfinex","BTCUSD",1767055784454,0.01074731,87218.0,87209.0,1e-08]
["bitfinex","BTCUSD",1767055784651,0.01146499,87222.0,87209.0,1e-08]
["bitfinex","BTCUSD",1767055784837,0.01074738,87221.0,87209.0,0.01146671]
["bitfinex","BTCUSD",1767055785037,0.01074738,87220.0,87209.0,0.01131789]
["bitfinex","BTCUSD",1767055785295,0.01074738,87219.0,87209.0,0.01131789]
["bitfinex","BTCUSD",1767055785495,0.01074738,87218.0,87209.0,0.01131789]
["bitfinex","BTCUSD",1767055785813,0.01146499,87222.0,87209.0,0.01116906]
["bitfinex","BTCUSD",1767055786110,0.01074753,87221.0,87209.0,0.01116906]
["bitfinex","BTCUSD",1767055786417,0.01074753,87220.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767055786632,0.01074753,87219.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767055786850,0.01074753,87218.0,87209.0,0.01131786]
["bitfinex","BTCUSD",1767055787013,0.01146499,87222.0,87209.0,0.01131786]
["bitfinex","BTCUSD",1767055787253,0.01074775,87221.0,87209.0,0.01131786]
["bitfinex","BTCUSD",1767055787472,0.01074775,87220.0,87209.0,0.01140996]
["bitfinex","BTCUSD",1767055787667,0.01074775,87219.0,87209.0,0.01126111]
["bitfinex","BTCUSD",1767055787874,0.01074775,87218.0,87209.0,0.01126111]
["bitfinex","BTCUSD",1767055788191,0.01074775,87217.0,87209.0,0.01126111]
["bitfinex","BTCUSD",1767055788407,0.01146486,87223.0,87209.0,0.01126111]
["bitfinex","BTCUSD",1767055788613,0.0107481,87222.0,87209.0,1e-08]
["bitfinex","BTCUSD",1767055788793,0.0107481,87221.0,87209.0,1e-08]
["bitfinex","BTCUSD",1767055788995,0.0107481,87220.0,87208.0,0.02294683]
["bitfinex","BTCUSD",1767055789197,0.0107481,87219.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767055789440,0.0107481,87218.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767055789655,0.0114646,87225.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767055789842,0.01074844,87224.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767055789998,0.01074844,87224.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767055789999,0.0222133,87223.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767055790200,0.01074844,87222.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767055790404,0.01074844,87222.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767055790405,2e-08,87226.0,87222.0,0.00055]
["bitfinex","BTCUSD",1767055790624,2e-08,87226.0,87222.0,0.00040116]
["bitfinex","BTCUSD",1767055790853,2e-08,87226.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767055791046,2e-08,87226.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767055791627,2e-08,87226.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767055792158,2e-08,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767055792336,2e-08,87226.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767055793071,2e-08,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767055793267,2e-08,87226.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767055794498,2e-08,87226.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767055794632,2e-08,87226.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767055795061,2e-08,87226.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767055795283,2e-08,87226.0,87211.0,0.06879806]
["bitfinex","BTCUSD",1767055795494,0.01146449,87226.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767055795712,0.01146449,87226.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767055795919,0.01146449,87226.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767055796135,0.0114646,87225.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767055796358,0.01146473,87224.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767055796575,0.13963857,87222.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767055796763,0.000148,87211.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767055796949,0.01146539,87219.0,87205.0,0.02294723]
["bitfinex","BTCUSD",1767055797780,0.01146565,87217.0,87205.0,0.01148]
["bitfinex","BTCUSD",1767055797955,0.02294526,87220.0,87205.0,0.02294723]
["bitfinex","BTCUSD",1767055798187,0.01146539,87219.0,87205.0,0.01148]
["bitfinex","BTCUSD",1767055798390,0.01146539,87219.0,87205.0,0.02294723]
["bitfinex","BTCUSD",1767055798724,0.01146539,87219.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767055800425,0.02294526,87220.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767055800628,0.02294526,87220.0,87205.0,0.01148]
["bitfinex","BTCUSD",1767055800629,0.01146578,87216.0,87205.0,0.01148]
["bitfinex","BTCUSD",1767055801008,0.01146565,87217.0,87205.0,0.01148]
["bitfinex","BTCUSD",1767055801465,0.01146552,87218.0,87205.0,0.01148]
["bitfinex","BTCUSD",1767055801682,0.01146578,87216.0,87205.0,0.01148]
["bitfinex","BTCUSD",1767055802008,0.01146565,87217.0,87205.0,0.01148]
["bitfinex","BTCUSD",1767055802405,0.01146578,87216.0,87205.0,0.01148]
["bitfinex","BTCUSD",1767055802625,0.01146578,87216.0,87203.0,0.01162319]
["bitfinex","BTCUSD",1767055803425,0.01146565,87217.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767055803778,0.01146552,87218.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767055804029,0.01074795,87217.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767055804235,0.01146539,87219.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767055804407,0.01146565,87217.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767055804836,0.01146552,87218.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767055805003,0.01074786,87217.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767055805208,0.01146552,87218.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767055805499,0.01074779,87217.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767055805707,0.01146565,87217.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767055805909,0.01146552,87218.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767055806118,0.0107478,87217.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767055806268,0.01146552,87218.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767055806470,0.01074776,87217.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767055806777,0.01146552,87218.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767055806978,0.0222134,87217.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767055807139,0.01146552,87218.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767055807342,0.01074772,87217.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767055807541,0.01146552,87218.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767055807745,0.01074781,87217.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767055807955,0.01146552,87218.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767055808157,0.01074867,87217.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767055808355,0.01146552,87218.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767055808601,0.01075199,87217.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767055808809,0.01146552,87218.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767055809007,0.0107535,87217.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767055809210,0.01146552,87218.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767055809426,0.01075403,87217.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767055809602,0.0002,87215.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767055810013,0.0002,87215.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767055810827,0.0002,87215.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767055811224,0.0002,87215.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767055812073,0.0002,87215.0,87203.0,0.0001557]
["bitfinex","BTCUSD",1767055812480,0.0002,87215.0,87203.0,0.01162319]
["bitfinex","BTCUSD",1767055813217,0.01166591,87215.0,87203.0,0.0001557]
["bitfinex","BTCUSD",1767055813488,0.0002,87215.0,87203.0,0.01162319]
["bitfinex","BTCUSD",1767055814676,0.0002,87215.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767055816819,0.0002,87215.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767055817156,0.0002,87215.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767055818327,0.0002,87215.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767055818644,0.0002,87215.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767055819225,0.0002,87215.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767055819613,0.0002,87215.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767055820035,0.0002,87215.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767055820846,0.0002,87215.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767055821052,0.0002,87215.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767055821469,0.0002,87215.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767055821776,0.0002,87215.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767055821976,0.0002,87215.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767055822179,0.0002,87215.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767055822734,0.0002,87215.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767055822942,0.0002,87215.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767055823163,0.0002,87215.0,87205.0,0.06880306]
["bitfinex","BTCUSD",1767055823522,0.0002,87215.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767055823718,0.0002,87215.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767055823980,0.01148,87218.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767055824148,0.01148,87218.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767055824499,0.011131,87218.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767055825057,0.011131,87218.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767055825255,0.011131,87218.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767055825455,0.011131,87218.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767055825662,0.011131,87218.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767055826542,0.011131,87218.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767055830113,2e-08,87226.0,87210.0,0.14016]
["bitfinex","BTCUSD",1767055830465,0.01148,87225.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767055831555,0.01148,87225.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767055832071,0.01148,87225.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767055832893,0.01148,87225.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767055833229,0.01148,87225.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767055833406,2e-08,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767055833606,0.01148002,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767055833819,0.01148002,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767055834002,0.01148002,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767055834402,0.01148002,87226.0,87213.0,0.05733049]
["bitfinex","BTCUSD",1767055834602,0.01148002,87226.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767055835439,0.01148002,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767055835679,2e-08,87228.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767055835845,0.01148,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767055836051,0.01148,87234.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767055836286,0.01075306,87233.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767055836490,0.01148,87234.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767055836680,0.01148,87234.0,87221.0,0.06879012]
["bitfinex","BTCUSD",1767055836823,0.01148,87234.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767055837157,0.000549,87223.0,87221.0,0.14016]
["bitfinex","BTCUSD",1767055837540,0.02294342,87234.0,87221.0,0.14016]
["bitfinex","BTCUSD",1767055837770,0.01146381,87231.0,87221.0,0.14016]
["bitfinex","BTCUSD",1767055838370,0.01146368,87232.0,87221.0,0.14016]
["bitfinex","BTCUSD",1767055838567,0.01146355,87233.0,87221.0,0.14016]
["bitfinex","BTCUSD",1767055839507,0.02294342,87234.0,87221.0,0.15162512]
["bitfinex","BTCUSD",1767055839710,0.01148,87234.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767055840301,0.01148,87234.0,87221.0,0.36946164]
["bitfinex","BTCUSD",1767055840518,0.0005557,87245.0,87231.0,0.06878228]
["bitfinex","BTCUSD",1767055840519,0.0002874,87245.0,87231.0,0.06878228]
["bitfinex","BTCUSD",1767055840832,0.01148,87240.0,87230.0,0.52134677]
["bitfinex","BTCUSD",1767055843809,0.01148,87240.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767055844206,0.01148,87240.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767055846550,0.01148,87240.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767055846934,0.01148,87240.0,87230.0,0.53281071]
["bitfinex","BTCUSD",1767055847617,0.01148,87240.0,87230.0,0.52134677]
["bitfinex","BTCUSD",1767055848893,0.01148,87240.0,87230.0,0.42698677]
["bitfinex","BTCUSD",1767055849050,0.01146276,87239.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767055849254,0.01146289,87238.0,87225.0,0.0229446]
["bitfinex","BTCUSD",1767055850303,0.01146276,87239.0,87225.0,0.0229446]
["bitfinex","BTCUSD",1767055850304,0.5442894,87240.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767055850705,0.5442894,87240.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767055851770,0.01146276,87239.0,87225.0,0.0229446]
["bitfinex","BTCUSD",1767055851966,0.01146276,87239.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767055852179,0.5442894,87240.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767055852378,0.01146276,87239.0,87225.0,0.0229446]
["bitfinex","BTCUSD",1767055852715,0.01146276,87239.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767055852864,0.01146276,87239.0,87225.0,0.0229446]
["bitfinex","BTCUSD",1767055853287,0.01146276,87239.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767055853899,0.5442894,87240.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767055854318,0.01146276,87239.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767055855040,0.5442894,87240.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767055855632,0.01146289,87238.0,87225.0,0.0229446]
["bitfinex","BTCUSD",1767055858444,0.01146276,87239.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767055859073,0.5442894,87240.0,87225.0,0.0229446]
["bitfinex","BTCUSD",1767055859251,0.01073566,87239.0,87225.0,0.1692446]
["bitfinex","BTCUSD",1767055859447,0.53282677,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767055859668,0.01073709,87239.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767055859991,0.53282677,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767055860136,0.01073709,87239.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767055860334,0.01148,87240.0,87226.0,0.1463]
["bitfinex","BTCUSD",1767055860582,0.5442894,87240.0,87226.0,0.1463]
["bitfinex","BTCUSD",1767055860819,0.01146276,87239.0,87226.0,0.15776447]
["bitfinex","BTCUSD",1767055861340,0.02294263,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767055861578,0.01146276,87239.0,87226.0,0.15776447]
["bitfinex","BTCUSD",1767055861839,0.01146276,87239.0,87226.0,0.1463]
["bitfinex","BTCUSD",1767055862049,0.01146302,87237.0,87226.0,0.1463]
["bitfinex","BTCUSD",1767055862243,0.01146289,87238.0,87226.0,0.1463]
["bitfinex","BTCUSD",1767055863542,0.01146342,87234.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767055863698,0.59012625,87236.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767055863699,0.01146328,87235.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767055864104,0.06877894,87236.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767055864315,0.01146328,87235.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767055864512,0.01146315,87236.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767055865518,0.01146342,87234.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767055866107,0.01146328,87235.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767055866536,0.01146315,87236.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767055866746,0.01146328,87235.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767055867530,0.01146328,87235.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767055867930,0.01146315,87236.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767055868348,0.01146328,87235.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767055868951,0.12817358,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767055869152,0.15111713,87233.0,87220.0,0.52134677]
["bitfinex","BTCUSD",1767055869470,0.13965358,87233.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767055869666,0.13965358,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767055869846,0.15111713,87233.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767055870054,0.52134677,87230.0,87218.0,0.02294552]
["bitfinex","BTCUSD",1767055870305,0.52134677,87230.0,87194.0,0.0001453]
["bitfinex","BTCUSD",1767055870306,0.01146434,87227.0,87212.0,0.02306831]
["bitfinex","BTCUSD",1767055870470,0.01146434,87227.0,87212.0,0.02317633]
["bitfinex","BTCUSD",1767055870471,0.01146447,87226.0,87212.0,0.02317633]
["bitfinex","BTCUSD",1767055870797,0.0114646,87225.0,87212.0,0.02317633]
["bitfinex","BTCUSD",1767055871094,0.00026465,87219.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767055871294,6.5e-07,87219.0,87212.0,0.02317633]
["bitfinex","BTCUSD",1767055871516,6.5e-07,87219.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767055871915,6.5e-07,87219.0,87212.0,0.02317633]
["bitfinex","BTCUSD",1767055872370,6.5e-07,87219.0,87212.0,0.01171002]
["bitfinex","BTCUSD",1767055872999,6.5e-07,87219.0,87212.0,0.02317633]
["bitfinex","BTCUSD",1767055873163,6.5e-07,87219.0,87212.0,0.01171002]
["bitfinex","BTCUSD",1767055878077,0.01146486,87223.0,87212.0,0.01171002]
["bitfinex","BTCUSD",1767055878684,0.01146473,87224.0,87212.0,0.01171002]
["bitfinex","BTCUSD",1767055878883,0.01146486,87223.0,87212.0,0.01171002]
["bitfinex","BTCUSD",1767055879460,0.01146473,87224.0,87212.0,0.01171002]
["bitfinex","BTCUSD",1767055880312,0.0114646,87225.0,87212.0,0.01171002]
["bitfinex","BTCUSD",1767055881113,0.0114646,87225.0,87212.0,0.02317633]
["bitfinex","BTCUSD",1767055881409,0.01146473,87224.0,87212.0,0.01171002]
["bitfinex","BTCUSD",1767055881815,0.0114646,87225.0,87212.0,0.02317633]
["bitfinex","BTCUSD",1767055884830,0.01146473,87224.0,87212.0,0.01171002]
["bitfinex","BTCUSD",1767055885128,0.0114646,87225.0,87212.0,0.01171002]
["bitfinex","BTCUSD",1767055885698,0.0114646,87225.0,87212.0,0.02317633]
["bitfinex","BTCUSD",1767055885902,0.0114646,87225.0,87212.0,0.01171002]
["bitfinex","BTCUSD",1767055885903,0.01146486,87223.0,87212.0,0.01171002]
["bitfinex","BTCUSD",1767055886110,0.01146473,87224.0,87212.0,0.01171002]
["bitfinex","BTCUSD",1767055886719,0.06878858,87224.0,87212.0,0.01171002]
["bitfinex","BTCUSD",1767055886925,0.52123583,87222.0,87212.0,0.01171002]
["bitfinex","BTCUSD",1767055887731,0.05,87216.0,87212.0,0.01171002]
["bitfinex","BTCUSD",1767055888513,0.52123583,87222.0,87216.0,0.000285]
["bitfinex","BTCUSD",1767055888718,0.01148,87226.0,87216.0,0.000285]
["bitfinex","BTCUSD",1767055888962,0.01148,87226.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767055889156,0.01148,87226.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767055889375,0.01148,87226.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767055890171,0.01148,87226.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767055890473,0.02294447,87226.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767055890622,0.01148,87226.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767055891395,0.01148,87226.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767055891756,0.01148,87226.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767055892375,0.01074615,87225.0,87212.0,0.00023002]
["bitfinex","BTCUSD",1767055892575,0.01148,87226.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767055893497,0.01148,87226.0,87218.0,0.05732706]
["bitfinex","BTCUSD",1767055893711,0.01148,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767055894297,0.01148,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767055894464,0.01148,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767055895585,0.01148,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767055896280,0.01148,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767055899477,0.01148,87226.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767055900364,0.01148,87226.0,87214.0,0.05732994]
["bitfinex","BTCUSD",1767055900757,0.01148,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767055900963,0.01148,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767055901873,0.01148,87226.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767055902106,0.01148,87226.0,87217.0,0.06879378]
["bitfinex","BTCUSD",1767055902107,0.01148,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767055902806,0.01148,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767055903008,0.01148,87226.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767055903214,0.01148,87225.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767055904944,0.01148,87225.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767055905526,0.01148,87225.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767055907095,0.01148,87225.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767055908311,0.01148,87225.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767055908762,0.01148,87225.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767055909201,0.01148,87225.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767055910132,0.52123583,87230.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767055910335,0.02223705,87229.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767055910488,0.02223705,87228.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767055910693,0.01075705,87227.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767055910893,0.01075705,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767055911102,0.01148,87228.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767055911286,0.01075707,87227.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767055911487,0.02223707,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767055911724,0.01148,87225.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767055912554,0.52123583,87230.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767055912770,0.01148,87225.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767055914445,0.52123583,87230.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767055914661,0.52123583,87230.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767055914662,0.01148,87225.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767055914867,0.52123583,87230.0,87225.0,0.000285]
["bitfinex","BTCUSD",1767055915007,0.01148,87227.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767055915208,0.01148,87229.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767055915414,0.01148,87229.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767055918022,0.01148,87229.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767055918356,0.01148,87229.0,87219.0,0.02293091]
["bitfinex","BTCUSD",1767055918561,0.01148,87229.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767055918912,0.01148,87229.0,87219.0,0.01146552]
["bitfinex","BTCUSD",1767055919218,0.01148,87229.0,87219.0,0.02293091]
["bitfinex","BTCUSD",1767055920377,0.01148,87229.0,87219.0,0.01146552]
["bitfinex","BTCUSD",1767055921336,0.01148,87229.0,87219.0,0.02293091]
["bitfinex","BTCUSD",1767055921842,0.01148,87229.0,87219.0,0.01146552]
["bitfinex","BTCUSD",1767055922989,0.01148,87229.0,87219.0,0.02293091]
["bitfinex","BTCUSD",1767055923516,0.01148,87229.0,87219.0,0.01146552]
["bitfinex","BTCUSD",1767055925425,0.01148,87229.0,87219.0,0.02293091]
["bitfinex","BTCUSD",1767055925651,0.01148,87229.0,87219.0,0.01146552]
["bitfinex","BTCUSD",1767055926859,0.01148,87229.0,87219.0,0.01254955]
["bitfinex","BTCUSD",1767055927053,0.01148,87229.0,87219.0,0.02401494]
["bitfinex","BTCUSD",1767055927280,0.01075938,87228.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767055927439,0.01075938,87227.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767055927636,0.00493354,87226.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767055927839,0.01148,87232.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767055928196,0.01148,87232.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767055928376,0.01148,87232.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767055928974,0.01148,87232.0,87222.0,0.02292788]
["bitfinex","BTCUSD",1767055929183,0.01148,87232.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767055929361,0.01148,87232.0,87223.0,0.02294486]
["bitfinex","BTCUSD",1767055929560,0.01148,87232.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767055929764,0.01148,87232.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767055929994,0.53269846,87240.0,87223.0,0.08026861]
["bitfinex","BTCUSD",1767055929995,0.0001686,87242.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767055930131,0.0001686,87242.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767055930327,0.0001686,87242.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767055930533,0.0001686,87242.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767055930733,0.0001686,87242.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767055931005,0.0001686,87242.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767055931209,0.0001686,87242.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767055931383,0.0001686,87242.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767055931583,0.0001686,87242.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767055931755,0.0001686,87242.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767055931961,0.0001686,87242.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767055932189,0.0001686,87242.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767055932373,0.0001686,87242.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767055933006,0.0001686,87242.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767055934025,0.0001686,87242.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767055934352,0.0001686,87242.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767055934687,0.0001686,87242.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767055936334,0.0001686,87242.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767055936546,0.0001686,87242.0,87230.0,0.06879958]
["bitfinex","BTCUSD",1767055936723,0.0001686,87242.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767055936902,0.0001686,87242.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055937933,0.0001686,87242.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767055938178,0.0001686,87242.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767055938927,0.0001686,87242.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767055939168,0.01163096,87242.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055939326,0.0001686,87242.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767055939850,0.01074426,87241.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055940195,0.0001686,87242.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055940196,0.01074426,87240.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767055940391,0.01074426,87239.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767055940704,0.0001686,87242.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767055940876,0.0107441,87241.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055941190,0.0107441,87240.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055941393,0.0107441,87239.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767055941593,0.0001686,87242.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767055941751,0.01074403,87241.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767055941952,0.01074403,87240.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055942181,0.01163096,87242.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055942182,0.01074403,87239.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055942423,0.0001686,87242.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767055942607,0.01074405,87241.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055942762,0.01074405,87240.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055942968,0.01074405,87239.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767055943169,0.0001686,87242.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767055943410,0.01074417,87241.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055943615,0.01163096,87242.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055943616,0.01074417,87240.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767055943816,0.01074417,87239.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055944119,0.01163096,87242.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055944274,0.01074432,87241.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055944470,0.02220695,87240.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055944829,0.01074432,87239.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055945016,0.01163096,87242.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055945220,0.01074438,87241.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055945383,0.01074438,87240.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055945582,0.01074438,87239.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055945804,0.01163096,87242.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055946067,0.01163096,87242.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767055946068,0.01074465,87241.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767055946245,0.01074465,87240.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767055946471,0.01074465,87239.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767055946654,0.0001686,87242.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767055946825,0.01074484,87241.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767055947030,0.01074484,87240.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767055947277,0.01074484,87239.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767055947470,0.0001686,87242.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767055947627,0.01074511,87241.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767055947829,0.01074511,87240.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767055948035,0.01074511,87239.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767055948217,0.0001686,87242.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767055948412,0.01074545,87241.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767055948660,0.01074545,87240.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767055948864,0.01074545,87239.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767055949060,0.0001686,87242.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767055949268,0.01074545,87241.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767055949425,0.01074545,87240.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767055949640,0.01074545,87239.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767055949864,0.01074545,87238.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767055950067,0.0001686,87242.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767055950385,0.0107459,87241.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767055950603,0.0107459,87240.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767055950782,0.0107459,87239.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767055950989,0.0107459,87238.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767055951192,0.0001686,87242.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767055951393,0.01074664,87241.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767055951594,0.01074664,87240.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767055951823,0.01074664,87239.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767055951976,0.01074664,87238.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767055952185,0.0001686,87242.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767055952398,0.01074734,87241.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767055952587,0.01074734,87240.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767055952770,0.01074734,87239.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767055952965,0.0116117,87245.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767055952966,0.0001317,87245.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767055953189,0.0001317,87245.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767055953406,0.0001317,87245.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767055953635,0.0001317,87245.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767055953837,0.0001317,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767055954132,0.0001317,87245.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767055954495,0.0001812,87245.0,87234.0,0.02294342]
["bitfinex","BTCUSD",1767055954697,0.0001812,87245.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767055955624,0.0001812,87245.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767055956213,0.0001812,87245.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767055956413,1.2e-06,87245.0,87242.0,0.06877361]
["bitfinex","BTCUSD",1767055956619,1.2e-06,87245.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767055956877,1.2e-06,87245.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767055957510,1.2e-06,87245.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767055958499,1.2e-06,87245.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767055958844,1.2e-06,87245.0,87240.0,0.01604901]
["bitfinex","BTCUSD",1767055959150,1.2e-06,87245.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767055959353,1.2e-06,87245.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767055959606,1.2e-06,87245.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767055960105,1.2e-06,87245.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767055960302,1.2e-06,87245.0,87240.0,0.01604901]
["bitfinex","BTCUSD",1767055960866,1.2e-06,87245.0,87244.0,0.00108403]
["bitfinex","BTCUSD",1767055961207,1.2e-06,87245.0,87244.0,0.00053503]
["bitfinex","BTCUSD",1767055963255,1.2e-06,87245.0,87240.0,0.00458638]
["bitfinex","BTCUSD",1767055963909,0.00055,87240.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767055964115,0.01146289,87238.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055964415,0.01146276,87239.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055964574,0.52100769,87240.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055964777,0.52100769,87240.0,87230.0,0.05734332]
["bitfinex","BTCUSD",1767055964977,0.52100769,87240.0,87230.0,0.04587938]
["bitfinex","BTCUSD",1767055965176,0.52100769,87240.0,87230.0,0.05734332]
["bitfinex","BTCUSD",1767055965986,0.52100769,87240.0,87230.0,0.04587938]
["bitfinex","BTCUSD",1767055967782,0.52100769,87240.0,87230.0,0.05734332]
["bitfinex","BTCUSD",1767055967981,0.52100769,87240.0,87230.0,0.04587938]
["bitfinex","BTCUSD",1767055969015,0.52100769,87240.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767055969216,0.52100769,87240.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055969405,0.52100769,87240.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767055969758,0.52100769,87240.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055970856,0.52100769,87240.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767055971062,0.52100769,87240.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055972734,0.52100769,87240.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767055973473,0.52100769,87240.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767055973701,0.52100769,87240.0,87231.0,0.04586319]
["bitfinex","BTCUSD",1767055973920,0.52100769,87240.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767055974279,0.52100769,87240.0,87232.0,0.04586306]
["bitfinex","BTCUSD",1767055974622,0.52100769,87240.0,87232.0,0.03439938]
["bitfinex","BTCUSD",1767055975514,0.52100769,87242.0,87232.0,0.04586306]
["bitfinex","BTCUSD",1767055976026,0.52100769,87242.0,87232.0,0.03439938]
["bitfinex","BTCUSD",1767055976243,0.53247005,87242.0,87232.0,0.03439938]
["bitfinex","BTCUSD",1767055976931,0.0114625,87241.0,87232.0,0.03439938]
["bitfinex","BTCUSD",1767055979368,0.01146276,87239.0,87232.0,0.03439938]
["bitfinex","BTCUSD",1767055979571,0.01146263,87240.0,87232.0,0.03439938]
["bitfinex","BTCUSD",1767055980118,0.01146263,87240.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055980316,0.0114625,87241.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055980554,0.0114625,87241.0,87231.0,0.03439938]
["bitfinex","BTCUSD",1767055981521,0.53247005,87242.0,87231.0,0.03439938]
["bitfinex","BTCUSD",1767055981718,0.01074132,87241.0,87231.0,0.03439938]
["bitfinex","BTCUSD",1767055981958,0.0114625,87241.0,87231.0,0.03439938]
["bitfinex","BTCUSD",1767055982396,0.53247005,87242.0,87231.0,0.03439938]
["bitfinex","BTCUSD",1767055982589,0.01146263,87240.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055982790,0.52100769,87240.0,87230.0,0.04587938]
["bitfinex","BTCUSD",1767055982995,0.52100769,87240.0,87230.0,0.05734332]
["bitfinex","BTCUSD",1767055983298,0.52100769,87240.0,87230.0,0.04587938]
["bitfinex","BTCUSD",1767055984114,0.53247032,87240.0,87230.0,0.04587938]
["bitfinex","BTCUSD",1767055984470,0.52100769,87240.0,87230.0,0.04587938]
["bitfinex","BTCUSD",1767055987503,0.52100769,87240.0,87230.0,0.05734332]
["bitfinex","BTCUSD",1767055988923,0.52100769,87240.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767055989591,0.52100769,87240.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055990543,0.52100769,87240.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767055991005,0.52100769,87240.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055991231,0.52100769,87240.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767055991484,0.52100769,87240.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055992166,0.52100769,87240.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767055992408,0.01074654,87239.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767055992655,0.52100769,87240.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767055992876,0.01074585,87239.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055993093,0.52100769,87240.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055993285,0.01074583,87239.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055993507,0.01074583,87238.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055993734,0.52100769,87240.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767055993955,0.00055,87230.0,87220.0,0.01161056]
["bitfinex","BTCUSD",1767055994177,0.52100769,87230.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767055994406,0.01146381,87231.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767055994642,0.53247137,87232.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767055994882,0.52100769,87232.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767055995609,0.52100769,87232.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767055995843,0.0229425,87241.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767055996057,0.02220433,87240.0,87232.0,0.000549]
["bitfinex","BTCUSD",1767055996267,0.02220446,87239.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767055996483,0.02220459,87238.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767055996689,0.0107417,87237.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767055996887,0.0107417,87236.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767055997037,0.0107417,87235.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767055997237,0.0107417,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767055997435,0.01146289,87238.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767055997765,0.01073959,87237.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767055997970,0.01073959,87236.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767055998147,0.01073959,87235.0,87230.0,0.00108403]
["bitfinex","BTCUSD",1767055998350,0.01073959,87234.0,87230.0,0.00108403]
["bitfinex","BTCUSD",1767055998696,0.01146289,87238.0,87230.0,0.00108403]
["bitfinex","BTCUSD",1767055998869,0.02220184,87237.0,87230.0,0.00108403]
["bitfinex","BTCUSD",1767055999081,0.01073882,87236.0,87230.0,0.00108403]
["bitfinex","BTCUSD",1767055999277,0.01146276,87239.0,87230.0,0.00108403]
["bitfinex","BTCUSD",1767055999278,0.01073882,87235.0,87230.0,0.00108403]
["bitfinex","BTCUSD",1767055999485,0.01073882,87234.0,87230.0,0.00108403]
["bitfinex","BTCUSD",1767055999683,0.01146276,87239.0,87230.0,0.00108403]
["bitfinex","BTCUSD",1767055999883,0.01073814,87238.0,87230.0,0.00108403]
["bitfinex","BTCUSD",1767056000045,0.01073814,87237.0,87230.0,0.00108403]
["bitfinex","BTCUSD",1767056000248,0.01045535,87236.0,87230.0,0.00108403]
["bitfinex","BTCUSD",1767056000466,0.01146263,87240.0,87230.0,0.00108403]
["bitfinex","BTCUSD",1767056000690,0.01146289,87238.0,87230.0,0.00108403]
["bitfinex","BTCUSD",1767056000900,0.06877583,87240.0,87230.0,0.00108403]
["bitfinex","BTCUSD",1767056001048,0.01146276,87239.0,87230.0,0.00108403]
["bitfinex","BTCUSD",1767056001247,0.01146289,87238.0,87230.0,0.00108403]
["bitfinex","BTCUSD",1767056002225,0.0114621,87244.0,87230.0,0.00108403]
["bitfinex","BTCUSD",1767056002424,0.01146263,87240.0,87230.0,0.00108403]
["bitfinex","BTCUSD",1767056002992,0.01148,87241.0,87230.0,0.00108403]
["bitfinex","BTCUSD",1767056003196,0.0229425,87241.0,87230.0,0.00108403]
["bitfinex","BTCUSD",1767056003819,0.01148,87241.0,87230.0,0.00108403]
["bitfinex","BTCUSD",1767056004396,0.01148,87241.0,87230.0,0.01254797]
["bitfinex","BTCUSD",1767056004584,0.01148,87241.0,87230.0,0.00108403]
["bitfinex","BTCUSD",1767056004922,0.01148,87241.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767056005133,0.01148,87241.0,87230.0,0.01254797]
["bitfinex","BTCUSD",1767056005340,0.01148,87241.0,87230.0,0.00108403]
["bitfinex","BTCUSD",1767056006853,0.01146263,87240.0,87230.0,0.00108403]
["bitfinex","BTCUSD",1767056007061,0.01148,87241.0,87230.0,0.00108403]
["bitfinex","BTCUSD",1767056007845,0.01148,87241.0,87230.0,0.01254797]
["bitfinex","BTCUSD",1767056008048,0.01148,87241.0,87230.0,0.00108403]
["bitfinex","BTCUSD",1767056008636,0.01146302,87237.0,87230.0,0.00108403]
["bitfinex","BTCUSD",1767056008872,0.01146315,87236.0,87230.0,0.00108403]
["bitfinex","BTCUSD",1767056009087,0.01146315,87236.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767056009088,0.00054597,87230.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767056009389,0.01146342,87234.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767056009588,0.01146328,87235.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767056009888,0.01146328,87235.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767056010256,0.01146328,87235.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767056010458,0.01146328,87235.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767056011036,0.01146315,87236.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767056011750,0.01146302,87237.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056011976,0.01146276,87239.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056012176,0.03367784,87238.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056012336,0.01073495,87237.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056012536,0.01073495,87236.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056012741,0.01146302,87237.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056012964,0.01073455,87236.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056013180,0.01146315,87236.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056013417,0.01146302,87237.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056013562,0.01073473,87236.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056013761,0.01073474,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056014077,0.01146315,87236.0,87222.0,0.04588998]
["bitfinex","BTCUSD",1767056014272,0.01073474,87235.0,87222.0,0.03442499]
["bitfinex","BTCUSD",1767056014449,0.01146328,87235.0,87222.0,0.04588998]
["bitfinex","BTCUSD",1767056016051,0.01146315,87236.0,87222.0,0.04588998]
["bitfinex","BTCUSD",1767056016345,0.02219906,87235.0,87222.0,0.04588998]
["bitfinex","BTCUSD",1767056016548,0.01146328,87235.0,87222.0,0.04588998]
["bitfinex","BTCUSD",1767056019962,0.01146328,87235.0,87222.0,0.03442499]
["bitfinex","BTCUSD",1767056020461,0.01146328,87235.0,87222.0,0.04588998]
["bitfinex","BTCUSD",1767056020662,0.01146342,87234.0,87222.0,0.03442499]
["bitfinex","BTCUSD",1767056020960,0.01146328,87235.0,87222.0,0.04588998]
["bitfinex","BTCUSD",1767056021309,0.01073894,87234.0,87222.0,0.04588998]
["bitfinex","BTCUSD",1767056021541,0.01146328,87235.0,87222.0,0.03442499]
["bitfinex","BTCUSD",1767056021746,0.01073894,87234.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767056021952,0.01146315,87236.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767056022149,0.02220221,87235.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767056022351,0.01073893,87234.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767056022555,0.01146315,87236.0,87222.0,0.0451472]
["bitfinex","BTCUSD",1767056022811,0.01073994,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056023021,0.01073994,87234.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056023187,0.05731578,87236.0,87222.0,0.03368221]
["bitfinex","BTCUSD",1767056023389,0.01073993,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056023610,0.01073993,87234.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056023818,0.01073993,87233.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056023987,0.01146328,87235.0,87222.0,0.0451472]
["bitfinex","BTCUSD",1767056024186,0.01074119,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056024394,0.01074119,87233.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056024591,0.01146328,87235.0,87222.0,0.0451472]
["bitfinex","BTCUSD",1767056024807,0.01074143,87234.0,87222.0,0.0451472]
["bitfinex","BTCUSD",1767056025131,0.01074143,87233.0,87222.0,0.0451472]
["bitfinex","BTCUSD",1767056025328,0.02294289,87238.0,87222.0,0.0451472]
["bitfinex","BTCUSD",1767056025329,0.01146328,87235.0,87222.0,0.03368221]
["bitfinex","BTCUSD",1767056025524,0.01074172,87234.0,87222.0,0.03368221]
["bitfinex","BTCUSD",1767056025737,0.01074172,87233.0,87222.0,0.0451472]
["bitfinex","BTCUSD",1767056026027,0.01146355,87233.0,87222.0,0.03368221]
["bitfinex","BTCUSD",1767056026445,0.01146328,87235.0,87222.0,0.03368221]
["bitfinex","BTCUSD",1767056026723,0.01074184,87234.0,87222.0,0.03368221]
["bitfinex","BTCUSD",1767056026872,0.01074184,87233.0,87222.0,0.03368221]
["bitfinex","BTCUSD",1767056027073,0.01146302,87237.0,87222.0,0.0451472]
["bitfinex","BTCUSD",1767056027275,0.01074184,87236.0,87222.0,0.0451472]
["bitfinex","BTCUSD",1767056027472,0.01074184,87235.0,87222.0,0.0451472]
["bitfinex","BTCUSD",1767056027676,0.01074184,87234.0,87222.0,0.0451472]
["bitfinex","BTCUSD",1767056027896,0.01074184,87233.0,87222.0,0.0451472]
["bitfinex","BTCUSD",1767056028092,0.01146342,87234.0,87222.0,0.03368221]
["bitfinex","BTCUSD",1767056028293,0.521067,87232.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767056028932,0.01146355,87233.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767056029330,0.01146342,87234.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767056029532,0.0107421,87233.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767056029715,0.01146328,87235.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767056029909,0.01074211,87234.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767056030191,0.01074211,87233.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767056030390,0.01146328,87235.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767056030632,0.01074208,87234.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767056030813,0.02220563,87233.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767056031014,0.01146342,87234.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767056031332,0.01074208,87233.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767056031534,0.01146328,87235.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767056031713,0.01074199,87234.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056031915,0.01074199,87233.0,87222.0,0.04515062]
["bitfinex","BTCUSD",1767056032117,0.01146328,87235.0,87222.0,0.04515062]
["bitfinex","BTCUSD",1767056032432,0.01074199,87234.0,87222.0,0.04515062]
["bitfinex","BTCUSD",1767056032628,0.01074199,87233.0,87222.0,0.03368563]
["bitfinex","BTCUSD",1767056032839,0.01074199,87232.0,87222.0,0.03368563]
["bitfinex","BTCUSD",1767056033066,0.01146355,87233.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767056033231,0.01074184,87232.0,87222.0,0.02294342]
["bitfinex","BTCUSD",1767056033433,0.01146328,87235.0,87222.0,0.03440841]
["bitfinex","BTCUSD",1767056033629,0.01074124,87234.0,87222.0,0.03440841]
["bitfinex","BTCUSD",1767056033832,0.01074124,87233.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767056034070,0.01074124,87232.0,87223.0,0.03440309]
["bitfinex","BTCUSD",1767056034250,0.01146342,87234.0,87223.0,0.03440309]
["bitfinex","BTCUSD",1767056034456,0.01074156,87233.0,87223.0,0.03440309]
["bitfinex","BTCUSD",1767056034655,0.01074156,87232.0,87223.0,0.03440309]
["bitfinex","BTCUSD",1767056034976,0.01146342,87234.0,87223.0,0.03440309]
["bitfinex","BTCUSD",1767056035134,0.01074156,87233.0,87223.0,0.03440309]
["bitfinex","BTCUSD",1767056035478,0.01074156,87232.0,87223.0,0.03440309]
["bitfinex","BTCUSD",1767056035650,0.01146342,87234.0,87223.0,0.03440309]
["bitfinex","BTCUSD",1767056035858,0.01074198,87233.0,87223.0,0.03440309]
["bitfinex","BTCUSD",1767056036053,0.01074198,87232.0,87223.0,0.03440309]
["bitfinex","BTCUSD",1767056036402,0.01146328,87235.0,87223.0,0.03440309]
["bitfinex","BTCUSD",1767056036542,0.01074256,87234.0,87223.0,0.04586795]
["bitfinex","BTCUSD",1767056036736,0.01074256,87233.0,87223.0,0.03440309]
["bitfinex","BTCUSD",1767056036966,0.01074256,87232.0,87221.0,0.02294512]
["bitfinex","BTCUSD",1767056037158,0.01146328,87235.0,87222.0,0.01146328]
["bitfinex","BTCUSD",1767056037378,0.01074256,87234.0,87222.0,0.02292827]
["bitfinex","BTCUSD",1767056037682,0.01074256,87233.0,87222.0,0.01146328]
["bitfinex","BTCUSD",1767056037881,0.01074256,87233.0,87221.0,0.02294512]
["bitfinex","BTCUSD",1767056038081,0.01074256,87233.0,87223.0,0.02292814]
["bitfinex","BTCUSD",1767056038290,0.01074256,87232.0,87223.0,0.01146328]
["bitfinex","BTCUSD",1767056038446,0.01074256,87231.0,87223.0,0.01146328]
["bitfinex","BTCUSD",1767056038642,0.01146328,87235.0,87223.0,0.01146328]
["bitfinex","BTCUSD",1767056038882,0.01074363,87234.0,87223.0,0.01146328]
["bitfinex","BTCUSD",1767056039087,0.01074363,87233.0,87223.0,0.01146328]
["bitfinex","BTCUSD",1767056039397,0.01074363,87232.0,87223.0,0.01146328]
["bitfinex","BTCUSD",1767056039546,0.01074363,87231.0,87223.0,0.01146328]
["bitfinex","BTCUSD",1767056039746,0.01146328,87235.0,87223.0,0.01146328]
["bitfinex","BTCUSD",1767056039968,0.01074361,87234.0,87223.0,0.01146328]
["bitfinex","BTCUSD",1767056040167,0.01074361,87233.0,87223.0,0.01146328]
["bitfinex","BTCUSD",1767056040398,0.01074361,87232.0,87223.0,0.01146328]
["bitfinex","BTCUSD",1767056040551,0.01074361,87231.0,87223.0,0.01146328]
["bitfinex","BTCUSD",1767056040772,0.01146315,87236.0,87223.0,0.02292814]
["bitfinex","BTCUSD",1767056040953,0.01074363,87235.0,87223.0,0.02292814]
["bitfinex","BTCUSD",1767056041150,0.01074363,87234.0,87221.0,0.02294512]
["bitfinex","BTCUSD",1767056041382,0.01074363,87233.0,87224.0,0.02294512]
["bitfinex","BTCUSD",1767056041578,0.01074363,87232.0,87224.0,0.02294512]
["bitfinex","BTCUSD",1767056041756,0.01146315,87236.0,87224.0,0.02294512]
["bitfinex","BTCUSD",1767056041757,0.01074363,87231.0,87224.0,0.02294512]
["bitfinex","BTCUSD",1767056041959,0.01146315,87236.0,87224.0,0.02294512]
["bitfinex","BTCUSD",1767056042155,0.01074363,87235.0,87224.0,0.02294512]
["bitfinex","BTCUSD",1767056042514,0.01074363,87234.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056042656,0.01074363,87233.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056042863,0.01146315,87236.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767056042864,0.01074363,87232.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767056043044,0.01146315,87236.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767056043241,0.00965827,87235.0,87224.0,0.02294473]
["bitfinex","BTCUSD",1767056043581,0.01146315,87236.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056044103,0.01146315,87236.0,87223.0,0.02294486]
["bitfinex","BTCUSD",1767056045898,0.01146328,87235.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767056046293,0.01146328,87235.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767056046500,0.01146315,87236.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056047299,0.01146328,87235.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767056047740,0.01146328,87235.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767056047741,0.01146342,87234.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767056047983,0.01146355,87233.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767056048165,0.01146328,87235.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767056048340,0.01146315,87236.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767056048543,0.01146315,87236.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056049338,0.01146328,87235.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767056049697,0.01146315,87236.0,87223.0,0.02294486]
["bitfinex","BTCUSD",1767056053416,0.01146328,87235.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767056055132,0.01146342,87234.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767056055335,0.01073971,87233.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767056055496,0.01073971,87232.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767056055696,0.01073971,87231.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767056055916,0.01073971,87230.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767056056113,0.01146328,87235.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767056056435,0.02220297,87234.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767056056591,0.01073955,87233.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767056057334,0.0222031,87233.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767056057546,0.02220323,87232.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767056057702,0.01073955,87231.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767056058077,0.02220336,87231.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767056058283,0.01073955,87230.0,87220.0,0.0116253]
["bitfinex","BTCUSD",1767056058426,0.01146368,87232.0,87221.0,0.0116253]
["bitfinex","BTCUSD",1767056058626,0.52118408,87230.0,87221.0,0.0116253]
["bitfinex","BTCUSD",1767056060069,0.52118408,87230.0,87221.0,0.02309042]
["bitfinex","BTCUSD",1767056060272,0.52118408,87230.0,87221.0,0.0116253]
["bitfinex","BTCUSD",1767056060941,0.52118408,87230.0,87221.0,0.02309042]
["bitfinex","BTCUSD",1767056061560,0.52118408,87230.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767056061780,0.52118408,87230.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767056061967,0.52118408,87232.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767056062310,0.01074292,87231.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767056062504,0.01074292,87230.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767056062736,0.01146342,87234.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767056063032,0.01074307,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767056063230,0.01074307,87232.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767056063438,0.01074307,87232.0,87220.0,0.04618112]
["bitfinex","BTCUSD",1767056063439,0.01074307,87231.0,87220.0,0.02309056]
["bitfinex","BTCUSD",1767056063593,0.01074307,87230.0,87221.0,0.02292854]
["bitfinex","BTCUSD",1767056063939,0.01074297,87229.0,87221.0,0.01146342]
["bitfinex","BTCUSD",1767056064234,0.01146355,87233.0,87221.0,0.01146342]
["bitfinex","BTCUSD",1767056064435,0.01074279,87232.0,87221.0,0.02292854]
["bitfinex","BTCUSD",1767056064632,0.01074279,87231.0,87221.0,0.02292854]
["bitfinex","BTCUSD",1767056064833,0.01074279,87230.0,87220.0,0.02309056]
["bitfinex","BTCUSD",1767056065013,0.01074279,87229.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767056065220,0.01146342,87234.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056065426,0.01074276,87233.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056065602,0.01074276,87232.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056065800,0.01074276,87231.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056066040,0.01074276,87230.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056066197,0.01074276,87229.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056066403,0.01146342,87234.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056066612,0.02220625,87233.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056066818,0.0107427,87232.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056067026,0.0107427,87231.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056067230,0.0107427,87230.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056067434,0.0107427,87229.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056067631,0.01146355,87233.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056067826,0.01074268,87232.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056068046,0.01074268,87231.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056068235,0.01074268,87230.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056068435,0.01074268,87229.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056068631,0.01146342,87234.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056068990,0.01146368,87232.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056069197,0.01074182,87231.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056069375,0.01074182,87230.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056069534,0.01146342,87234.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056069535,0.01074182,87229.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056069740,0.01146342,87234.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056069962,0.01074192,87233.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056070163,0.01074192,87232.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056070361,0.01074192,87231.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056070688,0.01074192,87230.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056070858,0.01146342,87234.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056070859,0.01074192,87229.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056071063,0.01146342,87234.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056071268,0.01074174,87233.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056071446,0.01074174,87232.0,87222.0,0.02292841]
["bitfinex","BTCUSD",1767056071643,0.01074174,87231.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056071845,0.01074174,87230.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056072044,0.01074174,87229.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056072284,0.01146342,87234.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056072489,0.01146328,87235.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056072490,0.01074183,87233.0,87222.0,0.02292841]
["bitfinex","BTCUSD",1767056072686,0.01074183,87232.0,87222.0,0.02292841]
["bitfinex","BTCUSD",1767056072847,0.01074183,87231.0,87222.0,0.02292841]
["bitfinex","BTCUSD",1767056073081,0.01074183,87230.0,87222.0,0.02292841]
["bitfinex","BTCUSD",1767056073270,0.01074183,87229.0,87222.0,0.02292841]
["bitfinex","BTCUSD",1767056073529,0.01146328,87235.0,87222.0,0.02292841]
["bitfinex","BTCUSD",1767056073804,0.0107419,87234.0,87222.0,0.02292841]
["bitfinex","BTCUSD",1767056074117,0.0107419,87233.0,87222.0,0.02292841]
["bitfinex","BTCUSD",1767056074270,0.0107419,87232.0,87222.0,0.02292841]
["bitfinex","BTCUSD",1767056074633,0.0107419,87231.0,87222.0,0.02292841]
["bitfinex","BTCUSD",1767056074770,0.0107419,87230.0,87222.0,0.02292841]
["bitfinex","BTCUSD",1767056074974,0.01146328,87235.0,87222.0,0.02292841]
["bitfinex","BTCUSD",1767056075306,0.02220541,87234.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056075488,0.01074199,87233.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056076097,0.01074199,87232.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056076435,0.01074199,87231.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056076606,0.01074199,87230.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056076808,0.01074199,87229.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056076988,0.01146315,87236.0,87222.0,0.02292841]
["bitfinex","BTCUSD",1767056077188,0.01074327,87235.0,87222.0,0.02292841]
["bitfinex","BTCUSD",1767056077394,0.01074327,87234.0,87222.0,0.02292841]
["bitfinex","BTCUSD",1767056077595,0.01074327,87233.0,87222.0,0.02292841]
["bitfinex","BTCUSD",1767056077793,0.01074327,87232.0,87222.0,0.02292841]
["bitfinex","BTCUSD",1767056078188,0.01074327,87231.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056078414,0.01074327,87230.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056078541,0.01074327,87229.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056078747,0.01146315,87236.0,87222.0,0.02292841]
["bitfinex","BTCUSD",1767056078943,0.01074564,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056079129,0.01146315,87236.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056079130,0.01074564,87234.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056079330,0.01074563,87233.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056079598,0.01074563,87232.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056079751,0.01074563,87231.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056080090,0.01074563,87230.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056080303,0.01074563,87229.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056080433,0.01146302,87237.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056080642,0.01074576,87236.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056080940,0.01074576,87235.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056081142,0.01074576,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056081342,0.01074576,87233.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056081592,0.01074576,87232.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056081798,0.01074576,87231.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056081976,0.01074576,87230.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056082174,0.01146302,87237.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056082175,0.01074576,87229.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056082379,0.01146302,87237.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056082574,0.01074605,87236.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056082780,0.01074605,87235.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056082979,0.01074605,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056083307,0.01074605,87233.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056083463,0.01074605,87232.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056083665,0.01074605,87231.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056083898,0.01074605,87230.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056084057,0.01074605,87229.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056084447,0.01074605,87228.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056084744,0.01146302,87237.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056084895,0.01074668,87236.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056085090,0.01074668,87235.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056085318,0.01074668,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056085519,0.01074668,87233.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056085716,0.01074668,87232.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056085919,0.01074668,87231.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056086116,0.01074668,87230.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056086321,0.01074668,87229.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056086522,0.01074668,87228.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056086743,0.52118408,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056086885,0.01074685,87233.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056087092,0.01074685,87232.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056087297,0.01074685,87231.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056087491,0.01074685,87230.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056087705,0.01074685,87229.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056087907,0.01074685,87228.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056088109,0.52118408,87232.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056088332,0.01074691,87231.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056088540,0.01074691,87230.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056088742,0.01074691,87229.0,87222.0,0.02292841]
["bitfinex","BTCUSD",1767056088934,0.01074691,87228.0,87222.0,0.02292841]
["bitfinex","BTCUSD",1767056089288,0.52118408,87232.0,87222.0,0.02292841]
["bitfinex","BTCUSD",1767056089587,0.01074692,87231.0,87222.0,0.02292841]
["bitfinex","BTCUSD",1767056089743,0.01074692,87230.0,87222.0,0.02292841]
["bitfinex","BTCUSD",1767056089938,0.01074692,87229.0,87222.0,0.02292841]
["bitfinex","BTCUSD",1767056090144,0.01074692,87228.0,87222.0,0.02292841]
["bitfinex","BTCUSD",1767056090343,0.52118408,87232.0,87222.0,0.02292841]
["bitfinex","BTCUSD",1767056090582,0.01074689,87231.0,87222.0,0.02292841]
["bitfinex","BTCUSD",1767056090781,0.01074689,87230.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056090979,0.01074689,87229.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056091201,0.01074689,87228.0,87222.0,0.02292841]
["bitfinex","BTCUSD",1767056091406,0.52118408,87232.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056091583,0.01074644,87231.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056091901,0.01074644,87230.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056092042,0.01074644,87229.0,87222.0,0.01146342]
["bitfinex","BTCUSD",1767056092248,0.01074644,87228.0,87222.0,0.02292841]
["bitfinex","BTCUSD",1767056092471,0.52118408,87232.0,87222.0,0.02292841]
["bitfinex","BTCUSD",1767056092472,0.52118408,87232.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056092720,0.01074644,87231.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056092940,0.01074644,87230.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056093072,0.01074644,87229.0,87222.0,0.02292841]
["bitfinex","BTCUSD",1767056093296,0.01074644,87228.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056093526,0.52118408,87232.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056093732,0.01074644,87231.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056093909,0.01074644,87230.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767056094111,0.01074644,87229.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767056094297,0.01074644,87228.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056094476,0.52118408,87232.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056094681,0.01074598,87231.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056094918,0.01074598,87230.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056095120,0.01074598,87229.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056095433,0.01074598,87228.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056095635,0.52118408,87232.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056095841,0.01074587,87231.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056096064,0.01074587,87230.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767056096216,0.01074587,87229.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767056096421,0.01074587,87228.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767056096604,0.52118408,87232.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767056096805,0.01074588,87231.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767056097021,0.01074588,87230.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767056097231,0.01074588,87229.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056097437,0.01074588,87228.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767056097635,0.52118408,87232.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767056097861,0.01074586,87231.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767056098056,0.01074586,87230.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767056098238,0.01074586,87229.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767056098441,0.01074586,87228.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767056098659,0.52118408,87232.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767056098868,0.01074584,87231.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056099177,0.01074584,87230.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056099377,0.0107441,87229.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767056099580,0.0107441,87228.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767056099759,0.52118408,87232.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767056099966,0.01074377,87231.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767056100286,0.01074377,87230.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767056100505,0.01074377,87229.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767056100702,0.01074377,87228.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767056100908,0.01146315,87236.0,87220.0,0.01146315]
["bitfinex","BTCUSD",1767056101056,0.12817358,87233.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056101246,0.01074333,87232.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056101594,0.01074333,87231.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056101796,0.01074333,87230.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056101978,0.01074333,87229.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056102192,0.01019033,87228.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056102382,0.01148,87238.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767056102582,0.01148,87238.0,87228.0,0.06878507]
["bitfinex","BTCUSD",1767056102807,0.01148,87237.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767056103150,0.01148,87237.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056104209,0.01148,87237.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767056105012,0.01148,87237.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056106491,0.01148,87237.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767056107016,0.01148,87237.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767056107132,0.01148,87237.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767056107335,0.01148,87237.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056107546,0.01148,87237.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767056107753,0.01148,87237.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056108170,0.01148,87237.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767056108811,0.01148,87237.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056109044,0.01148,87237.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767056109610,0.01148,87237.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767056109963,0.01148,87237.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056110113,0.01148,87237.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767056110313,0.01148,87237.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056110513,0.52118408,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056110734,0.01148,87239.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767056110950,0.01148,87238.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767056111735,0.01148,87238.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767056111954,0.01148,87238.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767056112574,0.01148,87238.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767056112981,0.52118408,87240.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767056113138,0.01148,87237.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767056113541,0.52118408,87240.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767056113835,0.01148,87239.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767056114257,0.01073531,87238.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767056114385,0.01073531,87237.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767056114585,0.02221531,87236.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767056114793,0.01073531,87235.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767056114991,0.01073531,87234.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767056115330,0.01073531,87233.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767056115473,0.01073531,87232.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767056115678,0.01073531,87231.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767056115878,0.0116253,87242.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767056116085,4.66e-06,87241.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767056116317,0.0116253,87242.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767056116530,0.0116253,87242.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767056116735,0.0116253,87242.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767056117134,0.0116253,87242.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767056117398,1.2e-06,87245.0,87234.0,0.06878041]
["bitfinex","BTCUSD",1767056117573,1.2e-06,87245.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767056117765,1.2e-06,87245.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767056117967,1.2e-06,87245.0,87234.0,0.06878041]
["bitfinex","BTCUSD",1767056117968,1.2e-06,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767056118178,1.2e-06,87245.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767056118527,1.2e-06,87245.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767056119654,1.2e-06,87245.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767056120687,1.2e-06,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767056121086,1.2e-06,87245.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767056121425,1.2e-06,87245.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767056121721,0.05730325,87257.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767056121722,0.12857358,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767056122058,3.58e-06,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767056122283,3.58e-06,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767056122731,0.01148,87255.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767056122952,0.01148,87255.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767056123275,0.01148,87255.0,87242.0,0.06877405]
["bitfinex","BTCUSD",1767056123493,0.01148,87255.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767056123691,0.01148,87255.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767056123895,0.01148,87255.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767056124306,0.01148,87255.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767056124307,0.01148,87255.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767056124811,0.000549,87243.0,87241.0,0.0229425]
["bitfinex","BTCUSD",1767056125179,0.02294066,87255.0,87241.0,0.0229425]
["bitfinex","BTCUSD",1767056125524,0.01146079,87254.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767056125724,0.02294066,87255.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767056126730,0.01148,87255.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767056126930,0.01148,87255.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767056127154,0.01148,87255.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767056128113,0.01071182,87254.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767056128430,0.01148,87255.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767056128617,0.01071067,87254.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767056128776,0.01148,87255.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767056128984,0.01071066,87254.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767056129183,0.01148,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767056129398,0.01148,87258.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767056129736,0.0001453,87260.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767056129737,0.02294013,87259.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767056129868,0.02294013,87259.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767056130069,0.02294013,87259.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767056130597,0.01146026,87258.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767056131314,0.01146039,87257.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767056131519,0.01146039,87257.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767056131986,0.01146052,87256.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767056132408,0.01146052,87256.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767056132818,0.2291482,87280.0,87252.0,0.05730485]
["bitfinex","BTCUSD",1767056132993,0.2291482,87280.0,87247.0,0.10313]
["bitfinex","BTCUSD",1767056132994,0.01145803,87275.0,87258.0,0.53242054]
["bitfinex","BTCUSD",1767056133187,0.01145803,87275.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767056133188,0.0002148,87274.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767056133389,0.000549,87263.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767056133807,0.0002148,87274.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767056134371,0.0002148,87274.0,87259.0,0.02294013]
["bitfinex","BTCUSD",1767056134372,0.01145829,87273.0,87259.0,0.02294013]
["bitfinex","BTCUSD",1767056134529,0.01167296,87274.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767056134980,0.0002148,87274.0,87259.0,0.02294013]
["bitfinex","BTCUSD",1767056135154,0.01167296,87274.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767056135358,0.0002148,87274.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767056135574,0.0002148,87274.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767056136658,0.01167296,87274.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767056136857,0.0002148,87274.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767056137397,0.0002148,87274.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767056137562,0.0002148,87274.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767056137776,0.0002148,87274.0,87264.0,0.05729739]
["bitfinex","BTCUSD",1767056137978,4.62e-06,87277.0,87264.0,0.05729739]
["bitfinex","BTCUSD",1767056138146,0.01145737,87280.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767056138347,0.01148,87281.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767056138761,0.01148,87281.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767056138962,0.01148,87281.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767056139996,0.01148,87281.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767056140201,0.01148,87281.0,87267.0,0.0687545]
["bitfinex","BTCUSD",1767056140398,0.02293724,87281.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767056140584,0.01148,87281.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767056141159,0.01148,87281.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767056141346,0.01069508,87280.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767056141510,0.01069508,87279.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767056141713,0.01148,87281.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767056141930,0.01069506,87280.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767056142132,0.01069506,87279.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767056142371,0.01148,87281.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767056142546,0.01069467,87280.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767056142750,0.01148,87281.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767056142966,0.0106948,87280.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767056143150,0.01148,87281.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767056143351,0.0106948,87280.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767056143684,0.01148,87281.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767056143891,0.0106946,87280.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767056144035,0.01148,87281.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767056144236,0.01069437,87280.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767056144556,0.02293724,87281.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767056144759,0.01069471,87280.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767056144967,0.01148,87281.0,87266.0,0.02293921]
["bitfinex","BTCUSD",1767056145167,0.01069471,87280.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767056145371,0.01148,87281.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767056145567,0.01069556,87280.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767056145789,0.01148,87281.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767056146093,0.01069552,87280.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767056146272,0.01145737,87280.0,87266.0,0.02293921]
["bitfinex","BTCUSD",1767056146466,0.06874555,87279.0,87266.0,0.01148]
["bitfinex","BTCUSD",1767056146670,0.01145895,87268.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767056146930,0.001099,87265.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767056147255,0.00035956,87268.0,87259.0,0.02294013]
["bitfinex","BTCUSD",1767056147458,0.00035956,87268.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767056148426,0.00035956,87268.0,87258.0,0.01145926]
["bitfinex","BTCUSD",1767056148614,0.00035956,87268.0,87259.0,1.3e-07]
["bitfinex","BTCUSD",1767056148814,0.0002,87267.0,87259.0,1.3e-07]
["bitfinex","BTCUSD",1767056150878,0.0002,87267.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767056151084,0.0002,87267.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767056151280,0.01165908,87267.0,87254.0,0.02294079]
["bitfinex","BTCUSD",1767056151487,0.0002,87267.0,87254.0,0.02294079]
["bitfinex","BTCUSD",1767056151930,0.0002,87267.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767056152557,0.0002,87267.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767056153046,0.0002,87267.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767056153227,0.0002,87267.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767056153426,0.0002,87267.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767056153650,0.0002,87267.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767056153808,0.0002,87267.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767056155347,0.0002,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767056155942,0.0002,87267.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767056156329,0.0002,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767056156510,0.0002,87267.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767056161574,0.0002,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767056161769,0.0002,87267.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767056162155,0.0002,87267.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767056162355,0.01073282,87266.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767056162683,0.0002,87267.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767056162684,0.0002,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767056162874,0.01073282,87266.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767056163080,0.0002,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767056163277,0.01073296,87266.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767056163463,0.0002,87267.0,87259.0,0.01117768]
["bitfinex","BTCUSD",1767056163666,0.01073318,87266.0,87259.0,0.01117768]
["bitfinex","BTCUSD",1767056163868,0.0002,87267.0,87259.0,0.01117768]
["bitfinex","BTCUSD",1767056164085,0.01073318,87266.0,87256.0,0.05730264]
["bitfinex","BTCUSD",1767056164286,0.0002,87267.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767056164507,0.01073367,87266.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767056164706,0.0002,87267.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767056164946,0.01073367,87266.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767056165148,0.0002,87267.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767056165350,0.0107355,87266.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767056165509,0.0002,87267.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767056165712,0.01073596,87266.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767056166025,0.0002,87267.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767056166244,0.01073638,87266.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767056166938,0.01073638,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767056170424,0.01073638,87266.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767056170959,0.01073638,87266.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767056171164,0.01073638,87266.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767056171565,0.01145737,87280.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767056171731,0.01145777,87277.0,87263.0,0.01151321]
["bitfinex","BTCUSD",1767056171926,0.01145764,87278.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767056172169,0.01145764,87278.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767056172681,0.01145777,87277.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767056172907,0.01145764,87278.0,87263.0,0.01151321]
["bitfinex","BTCUSD",1767056173144,0.01145764,87278.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767056173362,0.01145764,87278.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767056173812,0.0229375,87279.0,87263.0,0.01151321]
["bitfinex","BTCUSD",1767056173978,0.01145764,87278.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767056174563,0.0229375,87279.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767056174967,0.01148,87279.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767056175173,0.01148,87279.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767056175816,0.01148,87279.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767056176245,0.01148,87279.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767056176423,0.01148,87279.0,87266.0,0.06875528]
["bitfinex","BTCUSD",1767056176424,0.01148,87279.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767056176822,0.0229375,87279.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767056177720,0.01148,87279.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767056177872,0.0229375,87279.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767056178222,0.13753345,87276.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767056178386,0.13753345,87276.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767056178590,0.13753345,87276.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767056179599,0.13753345,87276.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767056179881,0.13753345,87276.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767056180605,0.13753345,87276.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767056180802,0.13753345,87276.0,87263.0,0.01151321]
["bitfinex","BTCUSD",1767056181066,0.13753345,87276.0,87260.0,0.46236171]
["bitfinex","BTCUSD",1767056181266,0.13764127,87276.0,87260.0,0.46236171]
["bitfinex","BTCUSD",1767056181471,0.13764127,87276.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767056181878,0.13764127,87276.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767056182698,0.13764127,87276.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767056183020,0.13764127,87276.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767056183197,0.13764127,87276.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767056183640,0.0107358,87275.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767056183818,0.0107358,87274.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767056184032,0.0107358,87273.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767056184176,0.0107358,87272.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767056184389,0.0107358,87271.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767056184594,0.0107358,87270.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767056184780,0.13764127,87276.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767056184981,0.01073526,87275.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767056185206,0.01073526,87274.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767056185449,0.01073526,87273.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767056185645,0.01073526,87272.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767056185803,0.01073526,87271.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767056186001,0.01073526,87270.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767056186206,0.13764127,87276.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767056186411,0.13764127,87276.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767056186605,0.13764127,87276.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767056186820,0.13764127,87276.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767056187981,0.13764127,87276.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767056188163,0.13764127,87276.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767056189080,0.13764127,87276.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767056189242,0.13764127,87276.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767056189449,0.13764127,87276.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767056189644,0.13764127,87276.0,87269.0,0.01081347]
["bitfinex","BTCUSD",1767056190311,0.13764127,87276.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767056190709,0.13764127,87276.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767056190874,0.13764127,87276.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767056191076,0.13764127,87276.0,87265.0,1e-08]
["bitfinex","BTCUSD",1767056192110,0.13764127,87276.0,87267.0,1e-08]
["bitfinex","BTCUSD",1767056198245,0.01073663,87275.0,87267.0,1e-08]
["bitfinex","BTCUSD",1767056198455,0.01073663,87274.0,87267.0,1e-08]
["bitfinex","BTCUSD",1767056198666,0.01073663,87273.0,87267.0,1e-08]
["bitfinex","BTCUSD",1767056198906,0.01073663,87272.0,87267.0,1e-08]
["bitfinex","BTCUSD",1767056199083,0.01073663,87271.0,87263.0,1e-08]
["bitfinex","BTCUSD",1767056199287,0.01073663,87270.0,87263.0,0.01145962]
["bitfinex","BTCUSD",1767056199491,0.13764127,87276.0,87263.0,0.01081428]
["bitfinex","BTCUSD",1767056199492,0.01073663,87269.0,87263.0,0.01081428]
["bitfinex","BTCUSD",1767056199694,0.13764127,87276.0,87263.0,0.01081428]
["bitfinex","BTCUSD",1767056199869,0.01073743,87275.0,87263.0,0.01081428]
["bitfinex","BTCUSD",1767056200053,0.01073743,87274.0,87263.0,0.01081428]
["bitfinex","BTCUSD",1767056200385,0.01073743,87273.0,87263.0,0.01016895]
["bitfinex","BTCUSD",1767056200682,0.01073743,87272.0,87263.0,0.01016895]
["bitfinex","BTCUSD",1767056200884,0.01073743,87271.0,87263.0,0.01016895]
["bitfinex","BTCUSD",1767056201050,0.01073743,87270.0,87263.0,0.01016895]
["bitfinex","BTCUSD",1767056201256,0.01073743,87269.0,87263.0,0.00952363]
["bitfinex","BTCUSD",1767056201462,0.01073743,87268.0,87263.0,1e-08]
["bitfinex","BTCUSD",1767056201657,0.13764127,87276.0,87262.0,0.06875788]
["bitfinex","BTCUSD",1767056201857,0.01074113,87275.0,87262.0,0.06875788]
["bitfinex","BTCUSD",1767056202161,0.01074113,87274.0,87262.0,0.06875788]
["bitfinex","BTCUSD",1767056202367,0.01074113,87273.0,87262.0,0.06875788]
["bitfinex","BTCUSD",1767056202564,0.01074113,87272.0,87262.0,0.06875788]
["bitfinex","BTCUSD",1767056202767,0.01074113,87271.0,87262.0,0.06875788]
["bitfinex","BTCUSD",1767056203117,0.01074113,87270.0,87262.0,0.06875788]
["bitfinex","BTCUSD",1767056203281,0.01074113,87269.0,87262.0,0.06875788]
["bitfinex","BTCUSD",1767056203493,0.01074113,87268.0,87262.0,0.06875788]
["bitfinex","BTCUSD",1767056203673,0.13764127,87276.0,87262.0,0.06875788]
["bitfinex","BTCUSD",1767056203880,0.01074111,87275.0,87262.0,0.06875788]
["bitfinex","BTCUSD",1767056204091,0.01074111,87274.0,87262.0,0.06875788]
["bitfinex","BTCUSD",1767056204292,0.01074111,87273.0,87262.0,0.06875788]
["bitfinex","BTCUSD",1767056204534,0.01074111,87272.0,87262.0,0.06875788]
["bitfinex","BTCUSD",1767056204736,0.01074111,87271.0,87262.0,0.06875788]
["bitfinex","BTCUSD",1767056204938,0.01074111,87270.0,87262.0,0.06875788]
["bitfinex","BTCUSD",1767056205145,0.01074111,87269.0,87262.0,0.06875788]
["bitfinex","BTCUSD",1767056205299,0.01074111,87268.0,87262.0,0.06875788]
["bitfinex","BTCUSD",1767056205507,0.13764127,87276.0,87262.0,0.06875788]
["bitfinex","BTCUSD",1767056205715,0.0107411,87275.0,87262.0,0.06875788]
["bitfinex","BTCUSD",1767056205922,0.0107411,87274.0,87262.0,0.06875788]
["bitfinex","BTCUSD",1767056206130,0.0107411,87273.0,87262.0,0.06875788]
["bitfinex","BTCUSD",1767056206334,0.0107411,87272.0,87262.0,0.06875788]
["bitfinex","BTCUSD",1767056206544,0.0107411,87271.0,87265.0,1e-08]
["bitfinex","BTCUSD",1767056206760,0.0107411,87270.0,87265.0,1e-08]
["bitfinex","BTCUSD",1767056206965,0.0107411,87269.0,87265.0,1e-08]
["bitfinex","BTCUSD",1767056207169,1.1e-06,87268.0,87265.0,1e-08]
["bitfinex","BTCUSD",1767056207377,0.13764127,87276.0,87265.0,1e-08]
["bitfinex","BTCUSD",1767056207598,0.13764127,87276.0,87262.0,0.06875788]
["bitfinex","BTCUSD",1767056208069,0.13764127,87276.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767056208287,0.52058875,87275.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767056208502,0.52058875,87272.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767056208942,0.52058875,87272.0,87260.0,0.01158]
["bitfinex","BTCUSD",1767056209145,0.52058875,87270.0,87259.0,0.02294013]
["bitfinex","BTCUSD",1767056209580,0.52058875,87270.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767056209787,0.52058875,87272.0,87260.0,0.05730002]
["bitfinex","BTCUSD",1767056210027,0.52058875,87270.0,87260.0,0.05730002]
["bitfinex","BTCUSD",1767056210312,0.13764127,87276.0,87260.0,0.57788877]
["bitfinex","BTCUSD",1767056210940,0.13764127,87276.0,87260.0,0.52058875]
["bitfinex","BTCUSD",1767056211140,0.13764127,87276.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767056211141,0.14909917,87276.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767056211345,0.01145816,87274.0,87260.0,0.52058875]
["bitfinex","BTCUSD",1767056211550,0.01145829,87273.0,87260.0,0.52058875]
["bitfinex","BTCUSD",1767056211694,0.01145803,87275.0,87259.0,0.02294013]
["bitfinex","BTCUSD",1767056212224,0.14909917,87276.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767056212456,0.01145803,87275.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767056212877,0.01145816,87274.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767056213127,0.52058875,87270.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767056213351,0.00055,87259.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767056213536,0.01145908,87267.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767056214145,0.01145921,87266.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767056214352,0.01145908,87267.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767056214553,0.01145895,87268.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767056214963,0.01145908,87267.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767056215162,0.01145895,87268.0,87256.0,0.0108347]
["bitfinex","BTCUSD",1767056215739,0.01145882,87269.0,87253.0,0.02294092]
["bitfinex","BTCUSD",1767056216896,0.01145882,87269.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767056217250,0.01145882,87269.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767056217589,0.01145908,87267.0,87253.0,0.02294092]
["bitfinex","BTCUSD",1767056217854,0.01145895,87268.0,87253.0,0.02294092]
["bitfinex","BTCUSD",1767056218052,0.01145908,87267.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767056218185,0.01145895,87268.0,87253.0,0.02294092]
["bitfinex","BTCUSD",1767056218956,0.01145908,87267.0,87254.0,0.01148]
["bitfinex","BTCUSD",1767056219248,0.02219472,87266.0,87254.0,0.01148]
["bitfinex","BTCUSD",1767056219386,0.01145921,87266.0,87254.0,0.01148]
["bitfinex","BTCUSD",1767056220317,0.02219479,87265.0,87254.0,0.01148]
["bitfinex","BTCUSD",1767056220536,0.53204822,87264.0,87251.0,4.5e-06]
["bitfinex","BTCUSD",1767056220715,0.53204822,87264.0,87234.0,0.22994719]
["bitfinex","BTCUSD",1767056220716,0.00055,87254.0,87240.0,0.52058875]
["bitfinex","BTCUSD",1767056220927,0.00055,87254.0,87247.0,0.01148]
["bitfinex","BTCUSD",1767056221087,0.01146026,87258.0,87247.0,0.01148]
["bitfinex","BTCUSD",1767056221289,0.52078875,87260.0,87247.0,0.01148]
["bitfinex","BTCUSD",1767056221578,0.02219087,87259.0,87247.0,0.01083471]
["bitfinex","BTCUSD",1767056221779,0.01073074,87258.0,87247.0,4.71e-06]
["bitfinex","BTCUSD",1767056221919,0.01146013,87259.0,87247.0,4.71e-06]
["bitfinex","BTCUSD",1767056222807,0.01146039,87257.0,87247.0,4.71e-06]
["bitfinex","BTCUSD",1767056223209,0.01146026,87258.0,87247.0,4.71e-06]
["bitfinex","BTCUSD",1767056223615,0.01146039,87257.0,87247.0,4.71e-06]
["bitfinex","BTCUSD",1767056223821,0.01146026,87258.0,87247.0,4.71e-06]
["bitfinex","BTCUSD",1767056224652,0.01146039,87257.0,87247.0,4.71e-06]
["bitfinex","BTCUSD",1767056226252,0.01146039,87257.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767056226253,0.01195136,87240.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767056226479,0.01140236,87240.0,87234.0,0.01214243]
["bitfinex","BTCUSD",1767056226882,0.01140236,87240.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767056227213,0.01140236,87240.0,87234.0,0.01214243]
["bitfinex","BTCUSD",1767056227346,0.01140236,87240.0,87234.0,0.01250199]
["bitfinex","BTCUSD",1767056227698,0.01140236,87240.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767056227900,0.01140236,87240.0,87234.0,0.01250199]
["bitfinex","BTCUSD",1767056228811,0.01140236,87240.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767056229365,0.01140236,87240.0,87234.0,0.01250199]
["bitfinex","BTCUSD",1767056229603,0.01140236,87240.0,87234.0,0.00103857]
["bitfinex","BTCUSD",1767056231235,0.01140236,87240.0,87234.0,0.01250199]
["bitfinex","BTCUSD",1767056231379,0.01140236,87240.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767056231580,0.01140236,87240.0,87234.0,0.01250199]
["bitfinex","BTCUSD",1767056232170,0.01146144,87249.0,87234.0,0.01250199]
["bitfinex","BTCUSD",1767056232369,0.53205006,87250.0,87234.0,0.01250199]
["bitfinex","BTCUSD",1767056233179,0.01146144,87249.0,87234.0,0.01250199]
["bitfinex","BTCUSD",1767056233407,0.53205006,87250.0,87234.0,0.01250199]
["bitfinex","BTCUSD",1767056234101,0.53205006,87250.0,87234.0,0.00103857]
["bitfinex","BTCUSD",1767056234289,0.52058875,87250.0,87234.0,0.01250199]
["bitfinex","BTCUSD",1767056234493,0.01146144,87249.0,87234.0,0.00103857]
["bitfinex","BTCUSD",1767056234690,0.06876722,87251.0,87234.0,0.00103857]
["bitfinex","BTCUSD",1767056234900,0.01146144,87249.0,87234.0,0.00103857]
["bitfinex","BTCUSD",1767056235698,0.01146144,87249.0,87234.0,0.01250199]
["bitfinex","BTCUSD",1767056236109,0.01146144,87249.0,87234.0,0.00103857]
["bitfinex","BTCUSD",1767056236309,0.53205006,87250.0,87234.0,0.01250199]
["bitfinex","BTCUSD",1767056236471,0.01146144,87249.0,87234.0,0.00103857]
["bitfinex","BTCUSD",1767056236682,0.01146144,87249.0,87234.0,0.01250199]
["bitfinex","BTCUSD",1767056236886,0.52058875,87250.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767056237225,0.53205006,87250.0,87234.0,0.01250199]
["bitfinex","BTCUSD",1767056238084,0.01146118,87251.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767056238290,0.52058875,87250.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767056239087,0.01148,87256.0,87234.0,0.01250199]
["bitfinex","BTCUSD",1767056239286,0.52058875,87250.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767056239491,0.52058875,87250.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767056239951,0.01146105,87252.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767056240087,0.52058875,87250.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767056240547,0.01146118,87251.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767056240715,0.01146105,87252.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767056240919,0.01146118,87251.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767056241127,0.01146066,87255.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767056241333,0.02217505,87254.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767056241534,0.01146092,87253.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767056241735,0.01146092,87253.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767056241946,0.01146092,87253.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767056242386,0.01146092,87253.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767056242566,0.01146092,87253.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767056242744,0.01146092,87253.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767056242964,0.01146079,87254.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767056243303,0.0107168,87253.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767056243468,0.01146092,87253.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767056244103,0.01146079,87254.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767056244323,0.02217916,87253.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767056244500,0.01146092,87253.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767056244725,0.01146092,87253.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767056245017,0.01146105,87252.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767056245215,0.01146118,87251.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767056246184,0.01146118,87251.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767056246401,0.01146118,87251.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767056246967,0.01146105,87252.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767056247169,0.0221847,87251.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767056247377,0.01146105,87252.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767056247573,0.01072378,87251.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767056247826,0.01072378,87251.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767056247827,0.01146118,87251.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767056248347,0.01146105,87252.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767056248554,0.02218776,87251.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767056248751,0.01146118,87251.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767056249155,0.01073007,87250.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767056249361,0.01148,87249.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767056250713,0.01148,87249.0,87234.0,0.00103857]
["bitfinex","BTCUSD",1767056251652,0.01148,87249.0,87234.0,0.01250199]
["bitfinex","BTCUSD",1767056252465,0.01148,87249.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767056252866,0.01148,87249.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767056253232,0.01073413,87248.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767056253445,0.01148,87249.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767056253652,0.01073412,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767056253854,0.01148,87249.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767056254083,0.01073412,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767056254294,0.01148,87249.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767056254521,0.01073586,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767056254734,0.01148,87249.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767056254927,0.0002,87260.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767056255126,0.0222163,87259.0,87244.0,1e-08]
["bitfinex","BTCUSD",1767056255285,0.0107363,87258.0,87244.0,1e-08]
["bitfinex","BTCUSD",1767056255491,0.0107363,87258.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767056255735,0.0107363,87258.0,87244.0,1e-08]
["bitfinex","BTCUSD",1767056255948,0.0107363,87258.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767056255949,0.0222163,87257.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767056256137,0.0107363,87256.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767056256308,0.0107363,87256.0,87245.0,0.01106196]
["bitfinex","BTCUSD",1767056256707,0.0107363,87256.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767056256893,0.0109362,87256.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767056257091,0.0107363,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767056257320,0.0107363,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767056257531,0.0107363,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767056257911,0.0109362,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767056258112,0.0107363,87254.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767056258732,0.0001999,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767056259490,0.0001999,87255.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767056259730,0.0001999,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767056260358,0.0001999,87255.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767056260545,0.0001999,87255.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767056260741,0.0001999,87255.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767056260871,0.0001999,87255.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767056261272,0.0001999,87255.0,87240.0,0.14175]
["bitfinex","BTCUSD",1767056261481,0.0001999,87255.0,87240.0,0.15321263]
["bitfinex","BTCUSD",1767056261695,0.0001999,87255.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767056261907,0.0001999,87255.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767056262115,0.0001999,87255.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767056262545,0.0001999,87255.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767056262946,0.0001999,87255.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767056264166,0.0001999,87255.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767056264473,0.0001999,87255.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767056265931,0.0001999,87255.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767056266345,0.0001999,87255.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767056267757,0.0001999,87255.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767056267958,0.0001999,87255.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767056268545,0.0001999,87255.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767056268763,0.0001999,87255.0,87240.0,0.67413475]
["bitfinex","BTCUSD",1767056268968,0.0001999,87255.0,87240.0,0.15321263]
["bitfinex","BTCUSD",1767056269302,0.0001999,87255.0,87240.0,0.14175]
["bitfinex","BTCUSD",1767056269530,0.0001999,87255.0,87240.0,0.15321263]
["bitfinex","BTCUSD",1767056270594,0.01073506,87254.0,87240.0,0.15321263]
["bitfinex","BTCUSD",1767056270777,0.01073506,87253.0,87240.0,0.14175]
["bitfinex","BTCUSD",1767056271042,0.0001999,87253.0,87240.0,0.15321263]
["bitfinex","BTCUSD",1767056271240,0.0001999,87253.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767056271670,0.0001999,87253.0,87240.0,0.15321263]
["bitfinex","BTCUSD",1767056271895,0.0001999,87253.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767056272893,0.0001999,87253.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767056273093,0.0001999,87253.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767056273314,0.0001999,87253.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767056273948,0.0001999,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767056274711,0.0001999,87253.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767056275276,0.0001999,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767056275554,0.0001999,87253.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767056275894,0.0001999,87253.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767056276983,0.0001999,87253.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767056277300,0.0001999,87253.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767056277734,0.0001999,87253.0,87240.0,0.66267212]
["bitfinex","BTCUSD",1767056277915,0.0001999,87253.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767056279285,0.0001999,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767056279492,0.0001999,87253.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767056280243,0.01073803,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767056280440,0.0001999,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767056280647,0.01073804,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767056280969,0.0001999,87253.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767056281151,0.01073803,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767056281352,0.0001999,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767056281591,0.01073879,87252.0,87240.0,0.66267212]
["bitfinex","BTCUSD",1767056281794,0.0001999,87253.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767056282092,0.01073883,87252.0,87240.0,0.15321263]
["bitfinex","BTCUSD",1767056282323,0.0001999,87253.0,87240.0,0.15321263]
["bitfinex","BTCUSD",1767056282524,0.01073981,87252.0,87240.0,0.15321263]
["bitfinex","BTCUSD",1767056282707,0.0001999,87253.0,87240.0,0.15321263]
["bitfinex","BTCUSD",1767056282865,0.01073981,87252.0,87240.0,0.15321263]
["bitfinex","BTCUSD",1767056283066,0.0001999,87253.0,87240.0,0.15321263]
["bitfinex","BTCUSD",1767056283376,0.01074104,87252.0,87240.0,0.15321263]
["bitfinex","BTCUSD",1767056283545,0.0001999,87253.0,87234.0,0.01235749]
["bitfinex","BTCUSD",1767056283743,0.0001999,87253.0,87222.0,9.03e-05]
["bitfinex","BTCUSD",1767056283744,0.00055,87234.0,87222.0,9.03e-05]
["bitfinex","BTCUSD",1767056283959,0.0114625,87241.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767056284160,0.0222024,87240.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767056284362,0.01146276,87239.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767056285064,0.06877518,87241.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767056285223,0.01073413,87240.0,87223.0,0.02294486]
["bitfinex","BTCUSD",1767056285420,0.0114625,87241.0,87223.0,0.02294486]
["bitfinex","BTCUSD",1767056285590,0.01146263,87240.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767056285827,0.01146276,87239.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767056286471,0.01146289,87238.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767056286670,0.01146263,87240.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767056287310,0.01146276,87239.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767056287768,0.01146302,87237.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767056287952,0.01146289,87238.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767056288330,0.01146302,87237.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767056288586,0.01146289,87238.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767056288995,0.06877693,87239.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767056289195,0.01146289,87238.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767056289411,0.06877783,87238.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767056289572,0.01146276,87239.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767056289744,0.068777,87239.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767056290493,0.10497263,87240.0,87223.0,0.02294486]
["bitfinex","BTCUSD",1767056290652,0.01146276,87239.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767056291054,0.01146289,87238.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767056291290,0.01146302,87237.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767056292305,0.01146315,87236.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767056292582,0.01146302,87237.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767056293926,0.52092212,87232.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767056297933,0.01146315,87236.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767056298147,0.01146302,87237.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767056298346,0.01146276,87239.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767056298599,0.01146302,87237.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767056299244,0.01146289,87238.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767056299990,0.52092212,87232.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767056300653,0.52115701,87232.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767056303176,0.52115701,87232.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767056303321,0.52115701,87231.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767056306288,0.09351,87240.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056306404,0.52115701,87234.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767056306608,0.52115701,87236.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767056307163,0.52115701,87236.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056307342,0.52115701,87234.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767056307741,0.52115701,87234.0,87226.0,0.01086726]
["bitfinex","BTCUSD",1767056308228,0.52115701,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056308427,0.52115701,87234.0,87220.0,0.05732585]
["bitfinex","BTCUSD",1767056308649,0.52115701,87231.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767056309111,0.52115701,87231.0,87220.0,0.06879156]
["bitfinex","BTCUSD",1767056309112,0.52115701,87231.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767056311133,0.52115701,87231.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767056312569,0.52115701,87231.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767056313444,0.52115701,87231.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056313653,0.52115701,87234.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056314432,0.52115701,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056314954,0.52115701,87234.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056315512,0.52115701,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056316208,0.52115701,87234.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767056316407,0.52115701,87232.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056316789,0.52115701,87232.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767056316960,0.52115701,87232.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767056317515,0.52115701,87232.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056317812,0.52115701,87232.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056317957,0.52115701,87232.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056318158,0.09351,87240.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056318159,0.52115701,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056319414,0.52115701,87234.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056320162,0.52115701,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056320612,0.52115701,87234.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767056320810,0.52115701,87236.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767056321662,0.52115701,87236.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767056322108,0.52115701,87236.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767056322424,0.52115701,87236.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767056324224,0.52115701,87236.0,87227.0,0.06878594]
["bitfinex","BTCUSD",1767056324675,0.52115701,87236.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056324887,0.52115701,87238.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767056325278,0.52115701,87238.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056325680,0.52115701,87238.0,87227.0,0.01240925]
["bitfinex","BTCUSD",1767056326032,0.52115701,87238.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767056326676,0.52115701,87238.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767056326882,0.52115701,87238.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056327187,0.01148,87238.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056327348,0.01148,87238.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767056327550,0.01148,87238.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767056327786,0.01148,87238.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767056327965,0.01148,87238.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767056328167,0.01148,87238.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767056328669,0.01148,87238.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767056328872,0.01148,87238.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767056329092,0.01148,87238.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767056329406,0.01148,87238.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767056329557,0.01148,87238.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056329763,0.01148,87238.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767056329961,0.01148,87238.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767056330587,0.01148,87238.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767056330790,0.01148,87238.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767056332666,0.01148,87238.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056333353,0.01148,87238.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767056333535,0.01148,87238.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056334729,0.01148,87238.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767056334935,0.01148,87238.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056336321,0.01148,87238.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767056336982,0.52115701,87240.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767056339315,0.52115701,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767056339316,0.52115701,87240.0,87225.0,0.05732265]
["bitfinex","BTCUSD",1767056339517,0.52115701,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767056340018,0.52115701,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056340219,0.52115701,87240.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767056341941,0.52115701,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056342146,0.52115701,87240.0,87225.0,0.05732265]
["bitfinex","BTCUSD",1767056342762,0.52115701,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056343276,0.52115701,87240.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767056343780,0.52115701,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056344223,0.52115701,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767056344329,0.52115701,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056344559,0.001099,87228.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767056344762,0.52095701,87240.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767056345162,0.52095701,87240.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767056345363,0.52095701,87240.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767056345830,0.52115701,87240.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767056346037,0.52115701,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767056347086,0.52115701,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056348668,0.52115701,87240.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767056349100,0.52115701,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767056351795,0.52115701,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056352450,0.52115701,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767056353103,0.52115701,87240.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767056353483,0.52115701,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767056353640,0.52115701,87240.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767056353845,0.52115701,87240.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767056354075,0.52115701,87240.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767056356498,0.01074615,87239.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767056356629,0.52115701,87240.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767056356848,0.01074616,87239.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767056357036,0.52115701,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767056357238,0.01074617,87239.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056357439,0.52115701,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056357667,0.01074618,87239.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056357867,0.52115701,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056358074,0.01074618,87239.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056358247,0.52115701,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056358443,0.01074617,87239.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056358655,0.52115701,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056358880,0.01074617,87239.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056359052,0.52115701,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056359255,0.01074618,87239.0,87228.0,0.00936547]
["bitfinex","BTCUSD",1767056359452,0.52115701,87240.0,87228.0,0.00936547]
["bitfinex","BTCUSD",1767056359809,0.52115701,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767056359960,0.010746,87239.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767056360173,0.52115701,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767056360397,0.0107458,87239.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767056360622,0.52115701,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767056360926,0.01074579,87239.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767056361098,0.52115701,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767056361441,0.01074561,87239.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767056361658,0.52115701,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767056361888,0.0107456,87239.0,87225.0,0.06878744]
["bitfinex","BTCUSD",1767056362105,0.52115701,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056362315,0.01074546,87239.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767056362531,0.01148,87243.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767056362726,0.01074545,87242.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056362870,0.01074545,87241.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056363201,0.01074545,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056363402,0.01074545,87239.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056363602,0.01148,87243.0,87227.0,0.06878544]
["bitfinex","BTCUSD",1767056363819,0.01074536,87242.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056363965,0.01074536,87241.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056364170,0.01074536,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056364374,0.01074536,87239.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056364573,0.01148,87243.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056364896,0.0107456,87242.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056365105,0.0107456,87241.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056365319,0.0107456,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056365527,0.0107456,87239.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056365749,0.01148,87243.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767056365951,0.01148,87243.0,87230.0,0.14017]
["bitfinex","BTCUSD",1767056372378,0.01148,87243.0,87230.0,0.13944658]
["bitfinex","BTCUSD",1767056376386,0.01148,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767056376813,0.01148,87243.0,87230.0,0.13944658]
["bitfinex","BTCUSD",1767056380694,0.01148,87243.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767056381613,0.01148,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767056382713,0.01148,87243.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767056382946,0.01148,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767056383772,0.01148,87243.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767056383955,0.01148,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767056384513,0.01148,87243.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767056386050,0.01148,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767056386252,0.01148,87243.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767056386980,0.01148,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767056387385,0.01148,87243.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767056387561,0.01148,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767056388143,0.01148,87243.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767056388372,0.0001451,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767056388545,4.6e-06,87243.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767056388754,0.00053091,87248.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767056389545,0.00053091,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767056389749,0.00053091,87248.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767056389955,0.00053091,87248.0,87233.0,0.13984]
["bitfinex","BTCUSD",1767056390161,0.00053091,87248.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767056390809,0.00053091,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767056391699,0.00053091,87248.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767056391874,0.00053091,87248.0,87233.0,0.15130355]
["bitfinex","BTCUSD",1767056392233,0.00053091,87248.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767056393294,0.00053091,87248.0,87240.0,0.0573125]
["bitfinex","BTCUSD",1767056393496,0.53268049,87260.0,87248.0,0.00053]
["bitfinex","BTCUSD",1767056393497,0.0002,87260.0,87248.0,0.00053]
["bitfinex","BTCUSD",1767056393789,0.01148,87256.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767056393946,0.0002,87260.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767056393947,0.0002,87260.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767056394148,0.0002,87260.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767056394149,0.01148,87259.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767056394554,0.01148,87258.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767056396822,0.02294026,87258.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767056397663,0.01148,87258.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767056397886,0.01148,87258.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767056398214,0.01148,87258.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767056399418,0.01148,87258.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767056399796,0.01148,87258.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767056400000,0.01148,87258.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767056400198,0.01148,87258.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767056400401,0.01148,87258.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767056400564,0.01072945,87257.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767056400765,0.01148,87258.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767056400969,0.01148,87258.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767056400970,0.01072945,87257.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767056401168,0.01148,87258.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767056401428,0.01072887,87257.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767056401657,0.01072887,87257.0,87241.0,0.05731187]
["bitfinex","BTCUSD",1767056401658,0.01148,87258.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767056401859,0.0107304,87257.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767056402016,0.01148,87258.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767056402211,0.01072976,87257.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767056402404,0.02294026,87258.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767056402597,0.01072982,87257.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767056402805,0.02294026,87258.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767056403004,0.01146092,87253.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767056403229,0.52083251,87251.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767056403469,0.01146092,87253.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767056403821,0.01146105,87252.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767056404027,0.52083251,87250.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767056404569,0.52083251,87250.0,87237.0,0.02294302]
["bitfinex","BTCUSD",1767056404704,0.52083251,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767056404892,0.52083251,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767056405092,0.52083251,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767056405310,0.01146052,87256.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767056405546,0.01072953,87255.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767056405863,0.01146052,87256.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767056406036,0.01072954,87255.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767056406250,0.01146052,87256.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767056406451,0.01072959,87255.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767056406660,0.01148,87255.0,87237.0,0.14808]
["bitfinex","BTCUSD",1767056407281,0.01148,87255.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767056407845,0.01148,87255.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767056408253,0.02294066,87255.0,87237.0,0.14808]
["bitfinex","BTCUSD",1767056408455,0.01148,87255.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767056408750,0.01148,87255.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767056409173,0.01148,87255.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767056409376,0.01148,87255.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767056410014,0.01148,87255.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767056410623,0.01148,87255.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767056411602,0.01148,87255.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767056412430,0.01148,87255.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767056412631,0.01148,87255.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767056412842,0.13753345,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767056413037,0.13753345,87252.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767056413038,0.01146158,87248.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767056413258,0.02294171,87247.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767056413461,0.02294171,87247.0,87227.0,0.01148]
["bitfinex","BTCUSD",1767056413462,0.52083251,87240.0,87227.0,0.02294434]
["bitfinex","BTCUSD",1767056413834,0.14899516,87247.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767056414121,0.01146197,87245.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767056414545,0.01146197,87245.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1767056415051,0.0114621,87244.0,87228.0,0.01148]
["bitfinex","BTCUSD",1767056415333,0.01146236,87242.0,87228.0,0.01148]
["bitfinex","BTCUSD",1767056415496,0.52083251,87240.0,87228.0,0.01148]
["bitfinex","BTCUSD",1767056415658,0.52083251,87240.0,87221.0,0.06879015]
["bitfinex","BTCUSD",1767056415659,0.52083251,87240.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767056415861,0.52083251,87240.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767056415862,0.01146315,87236.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767056416138,0.01146315,87236.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767056416285,0.01146302,87237.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767056416451,0.01146289,87238.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767056416661,0.53229514,87240.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767056417310,0.01146276,87239.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767056417523,0.01146289,87238.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767056417928,0.53229514,87240.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767056418124,0.53229514,87240.0,87224.0,0.02294473]
["bitfinex","BTCUSD",1767056418125,0.52083251,87240.0,87224.0,0.02294473]
["bitfinex","BTCUSD",1767056418949,0.53229514,87240.0,87224.0,0.02294473]
["bitfinex","BTCUSD",1767056419107,0.01146276,87239.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767056419313,0.53229514,87240.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767056419940,0.53229514,87240.0,87224.0,0.02294473]
["bitfinex","BTCUSD",1767056420202,0.53229514,87240.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767056420644,0.05731381,87239.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767056420866,0.01146302,87237.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767056421642,0.01146289,87238.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767056422592,0.01146276,87239.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767056422736,0.01146289,87238.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767056422932,0.01146276,87239.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767056423850,0.53229514,87240.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767056424256,0.53229514,87240.0,87222.0,0.0001451]
["bitfinex","BTCUSD",1767056424582,0.52114132,87232.0,87222.0,0.01161009]
["bitfinex","BTCUSD",1767056424800,0.52059232,87232.0,87222.0,0.01161009]
["bitfinex","BTCUSD",1767056425116,0.52059232,87232.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767056425335,0.52059232,87232.0,87222.0,0.01161009]
["bitfinex","BTCUSD",1767056425667,0.52059232,87232.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767056425875,0.52114132,87234.0,87222.0,0.01161009]
["bitfinex","BTCUSD",1767056426115,0.52114132,87232.0,87222.0,0.01161009]
["bitfinex","BTCUSD",1767056426582,0.52114132,87232.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767056426781,0.52114132,87232.0,87223.0,0.02294486]
["bitfinex","BTCUSD",1767056427005,0.52114132,87232.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767056427203,0.52114132,87232.0,87223.0,0.02294486]
["bitfinex","BTCUSD",1767056427627,0.52114132,87232.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767056434361,0.01146289,87238.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767056434592,0.52114132,87233.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767056435333,0.52114132,87233.0,87222.0,0.0001451]
["bitfinex","BTCUSD",1767056435334,0.13753345,87229.0,87222.0,0.0001451]
["bitfinex","BTCUSD",1767056437506,0.52114132,87233.0,87222.0,0.0001451]
["bitfinex","BTCUSD",1767056437507,0.13753345,87232.0,87222.0,0.0001451]
["bitfinex","BTCUSD",1767056439261,0.13753345,87232.0,87222.0,0.0116251]
["bitfinex","BTCUSD",1767056441614,0.01146394,87230.0,87222.0,0.0116251]
["bitfinex","BTCUSD",1767056441812,0.000549,87222.0,87219.0,0.01148]
["bitfinex","BTCUSD",1767056442012,0.52114132,87229.0,87219.0,0.01148]
["bitfinex","BTCUSD",1767056443030,0.52120311,87229.0,87219.0,0.01148]
["bitfinex","BTCUSD",1767056443856,0.52120311,87229.0,87216.0,0.01148]
["bitfinex","BTCUSD",1767056444061,0.52114132,87227.0,87216.0,0.01148]
["bitfinex","BTCUSD",1767056444825,0.52114132,87227.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767056450826,0.52114132,87227.0,87215.0,0.0002]
["bitfinex","BTCUSD",1767056451068,0.52114132,87225.0,87218.0,0.01148]
["bitfinex","BTCUSD",1767056451298,0.52114132,87228.0,87218.0,0.01148]
["bitfinex","BTCUSD",1767056454956,0.53260552,87228.0,87218.0,0.01148]
["bitfinex","BTCUSD",1767056455193,0.01146434,87227.0,87218.0,0.01148]
["bitfinex","BTCUSD",1767056455395,0.53260552,87228.0,87218.0,0.01148]
["bitfinex","BTCUSD",1767056456280,0.52114132,87228.0,87218.0,0.01148]
["bitfinex","BTCUSD",1767056456484,0.52114132,87228.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767056456675,0.52114132,87227.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767056457506,0.52114132,87227.0,87215.0,0.0002]
["bitfinex","BTCUSD",1767056457717,0.52114132,87225.0,87215.0,0.0002]
["bitfinex","BTCUSD",1767056458134,0.13753345,87218.0,87215.0,0.01168]
["bitfinex","BTCUSD",1767056460083,0.13698345,87218.0,87215.0,0.008241]
["bitfinex","BTCUSD",1767056464178,0.13698345,87218.0,87205.0,0.0001451]
["bitfinex","BTCUSD",1767056464374,0.52114132,87215.0,87205.0,0.0001451]
["bitfinex","BTCUSD",1767056465088,0.53260723,87215.0,87205.0,0.0001451]
["bitfinex","BTCUSD",1767056465295,0.01146604,87214.0,87205.0,1e-07]
["bitfinex","BTCUSD",1767056465929,0.01146618,87213.0,87203.0,0.01148]
["bitfinex","BTCUSD",1767056466159,0.13753345,87204.0,87203.0,0.011076]
["bitfinex","BTCUSD",1767056467015,0.13753345,87204.0,87196.0,0.0001451]
["bitfinex","BTCUSD",1767056467456,0.13753345,87204.0,87196.0,1e-07]
["bitfinex","BTCUSD",1767056467801,0.13753345,87204.0,87195.0,0.00015813]
["bitfinex","BTCUSD",1767056468615,0.13753345,87204.0,87195.0,0.00011579]
["bitfinex","BTCUSD",1767056469029,0.13753345,87204.0,87195.0,0.00035589]
["bitfinex","BTCUSD",1767056470495,0.14900081,87204.0,87195.0,0.00035589]
["bitfinex","BTCUSD",1767056470944,0.01146802,87199.0,87195.0,8.9e-07]
["bitfinex","BTCUSD",1767056471177,0.13753345,87200.0,87195.0,8.9e-07]
["bitfinex","BTCUSD",1767056472215,0.13753345,87200.0,87195.0,0.00010891]
["bitfinex","BTCUSD",1767056475063,0.14900081,87204.0,87200.0,0.000499]
["bitfinex","BTCUSD",1767056475273,0.14900081,87204.0,87195.0,0.00010891]
["bitfinex","BTCUSD",1767056475476,0.01146749,87203.0,87195.0,0.00010891]
["bitfinex","BTCUSD",1767056476386,0.14900081,87204.0,87195.0,0.00010891]
["bitfinex","BTCUSD",1767056476790,0.13753345,87204.0,87195.0,0.00010891]
["bitfinex","BTCUSD",1767056477194,0.14900081,87204.0,87195.0,0.00010891]
["bitfinex","BTCUSD",1767056477407,0.13753345,87204.0,87195.0,0.00010891]
["bitfinex","BTCUSD",1767056477606,0.01146644,87211.0,87195.0,0.00010891]
["bitfinex","BTCUSD",1767056477807,0.53262132,87210.0,87204.0,0.00055]
["bitfinex","BTCUSD",1767056477991,0.53262132,87210.0,87195.0,0.14648891]
["bitfinex","BTCUSD",1767056477992,3.45e-06,87201.0,87195.0,0.14648891]
["bitfinex","BTCUSD",1767056482892,0.53262132,87210.0,87195.0,0.14648891]
["bitfinex","BTCUSD",1767056483041,0.53262132,87210.0,87195.0,0.15795745]
["bitfinex","BTCUSD",1767056483444,0.53262132,87210.0,87195.0,0.14648891]
["bitfinex","BTCUSD",1767056483651,0.54408789,87210.0,87195.0,0.14648891]
["bitfinex","BTCUSD",1767056484186,0.53262132,87210.0,87195.0,0.14648891]
["bitfinex","BTCUSD",1767056484551,0.53290665,87210.0,87195.0,0.14648891]
["bitfinex","BTCUSD",1767056484954,0.54437322,87210.0,87195.0,0.14648891]
["bitfinex","BTCUSD",1767056486424,0.0114667,87209.0,87195.0,0.14648891]
["bitfinex","BTCUSD",1767056486832,0.54412952,87210.0,87195.0,0.14648891]
["bitfinex","BTCUSD",1767056487384,0.53266295,87210.0,87195.0,0.14648891]
["bitfinex","BTCUSD",1767056487796,0.54412952,87210.0,87195.0,0.14648891]
["bitfinex","BTCUSD",1767056489032,0.53266295,87210.0,87195.0,0.14648891]
["bitfinex","BTCUSD",1767056489635,0.0114667,87209.0,87195.0,0.14648891]
["bitfinex","BTCUSD",1767056491069,0.54412952,87210.0,87195.0,0.14648891]
["bitfinex","BTCUSD",1767056491286,0.13753345,87204.0,87195.0,0.14648891]
["bitfinex","BTCUSD",1767056491654,0.13753345,87204.0,87195.0,0.00010891]
["bitfinex","BTCUSD",1767056493420,0.14900081,87204.0,87195.0,0.00010891]
["bitfinex","BTCUSD",1767056493589,0.13753345,87204.0,87195.0,0.00010891]
["bitfinex","BTCUSD",1767056493768,0.13753345,87204.0,87184.0,0.05752759]
["bitfinex","BTCUSD",1767056493769,0.000108,87195.0,87190.0,0.01148]
["bitfinex","BTCUSD",1767056493974,7.415e-05,87195.0,87190.0,0.01148]
["bitfinex","BTCUSD",1767056495801,1.5e-07,87195.0,87190.0,0.01148]
["bitfinex","BTCUSD",1767056495998,0.14733058,87204.0,87190.0,0.06882602]
["bitfinex","BTCUSD",1767056496361,0.01072195,87203.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767056496530,0.14733058,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767056496720,0.01072192,87203.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767056496912,0.14733058,87204.0,87190.0,0.0229492]
["bitfinex","BTCUSD",1767056497088,0.01072191,87203.0,87190.0,0.0229492]
["bitfinex","BTCUSD",1767056497301,0.14733058,87204.0,87190.0,0.0229492]
["bitfinex","BTCUSD",1767056497497,0.01072203,87203.0,87190.0,0.0229492]
["bitfinex","BTCUSD",1767056497718,0.14733058,87204.0,87190.0,0.0229492]
["bitfinex","BTCUSD",1767056497901,0.14733058,87204.0,87190.0,0.01148]
["bitfinex","BTCUSD",1767056498549,0.14733058,87204.0,87190.0,0.01143733]
["bitfinex","BTCUSD",1767056499838,0.15879794,87204.0,87190.0,0.01143733]
["bitfinex","BTCUSD",1767056500035,0.14733058,87204.0,87190.0,0.01143733]
["bitfinex","BTCUSD",1767056500953,0.14733058,87204.0,87190.0,0.02290653]
["bitfinex","BTCUSD",1767056501153,0.14733058,87204.0,87190.0,0.01143733]
["bitfinex","BTCUSD",1767056501354,0.14733058,87204.0,87190.0,0.02290653]
["bitfinex","BTCUSD",1767056502398,0.15879794,87204.0,87190.0,0.01143733]
["bitfinex","BTCUSD",1767056502747,0.15879794,87204.0,87190.0,0.00538842]
["bitfinex","BTCUSD",1767056503809,0.52142665,87200.0,87190.0,0.00538842]
["bitfinex","BTCUSD",1767056504011,0.0688084,87199.0,87190.0,0.00531542]
["bitfinex","BTCUSD",1767056504215,0.01146867,87194.0,87184.0,0.0001779]
["bitfinex","BTCUSD",1767056504436,0.01146867,87194.0,87184.0,0.00025205]
["bitfinex","BTCUSD",1767056504437,0.13753345,87189.0,87184.0,0.00025205]
["bitfinex","BTCUSD",1767056506621,0.01148,87197.0,87189.0,0.000549]
["bitfinex","BTCUSD",1767056506806,0.01148,87197.0,87184.0,0.00025205]
["bitfinex","BTCUSD",1767056508043,0.01148,87197.0,87184.0,0.01172204]
["bitfinex","BTCUSD",1767056508339,0.01148,87197.0,87184.0,0.00025205]
["bitfinex","BTCUSD",1767056508501,0.01148,87197.0,87184.0,0.01172204]
["bitfinex","BTCUSD",1767056510961,0.01148,87197.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767056511139,0.01148,87197.0,87184.0,0.01172204]
["bitfinex","BTCUSD",1767056511339,0.01148,87197.0,87184.0,0.00025205]
["bitfinex","BTCUSD",1767056512023,0.02294828,87197.0,87184.0,0.00025205]
["bitfinex","BTCUSD",1767056513072,0.01148,87197.0,87184.0,0.00025205]
["bitfinex","BTCUSD",1767056513271,0.02294828,87197.0,87184.0,0.00025205]
["bitfinex","BTCUSD",1767056514317,0.01148,87197.0,87184.0,0.00025205]
["bitfinex","BTCUSD",1767056514514,0.02294828,87197.0,87184.0,0.00025205]
["bitfinex","BTCUSD",1767056514718,0.01146841,87196.0,87184.0,0.00025205]
["bitfinex","BTCUSD",1767056514922,0.02294828,87197.0,87184.0,0.00025205]
["bitfinex","BTCUSD",1767056515710,0.01148,87197.0,87184.0,0.00025205]
["bitfinex","BTCUSD",1767056515933,0.01148,87197.0,87184.0,0.01172204]
["bitfinex","BTCUSD",1767056516108,0.01148,87197.0,87184.0,0.00025205]
["bitfinex","BTCUSD",1767056516310,0.01148,87197.0,87184.0,0.01172204]
["bitfinex","BTCUSD",1767056517071,0.13585058,87204.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767056517072,0.14731794,87204.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767056517232,0.02219525,87203.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767056517433,0.01148,87203.0,87190.0,0.06881465]
["bitfinex","BTCUSD",1767056517633,0.01148,87203.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767056518087,0.01148,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767056518409,0.01148,87203.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767056518716,0.13585058,87204.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767056519769,0.13585058,87204.0,87190.0,0.0229492]
["bitfinex","BTCUSD",1767056520083,0.13585058,87204.0,87191.0,0.05734536]
["bitfinex","BTCUSD",1767056520265,0.13585058,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767056520682,0.13585058,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767056521413,0.13585058,87204.0,87191.0,0.06881443]
["bitfinex","BTCUSD",1767056521414,0.13698345,87218.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767056521614,0.01146578,87216.0,87204.0,0.000549]
["bitfinex","BTCUSD",1767056522004,0.01146591,87215.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767056522199,0.01146604,87214.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767056522408,0.01146591,87215.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767056522409,0.01146618,87213.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767056522605,0.01146631,87212.0,87197.0,0.02294828]
["bitfinex","BTCUSD",1767056522790,0.01146618,87213.0,87197.0,0.02294828]
["bitfinex","BTCUSD",1767056522986,0.01146631,87212.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767056523214,0.01146644,87211.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767056523492,0.13753345,87203.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767056523744,0.13753345,87203.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767056526849,0.00055,87194.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767056527182,0.13753345,87203.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767056528159,0.13753345,87203.0,87191.0,0.02294907]
["bitfinex","BTCUSD",1767056529130,0.13753345,87203.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767056532311,0.13753345,87203.0,87191.0,0.02294907]
["bitfinex","BTCUSD",1767056532528,0.13753345,87203.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767056533244,0.13753345,87203.0,87191.0,0.02294907]
["bitfinex","BTCUSD",1767056533595,0.13753345,87203.0,87188.0,1e-08]
["bitfinex","BTCUSD",1767056533821,0.13753345,87203.0,87190.0,0.0229492]
["bitfinex","BTCUSD",1767056534017,0.13753345,87203.0,87190.0,0.01148]
["bitfinex","BTCUSD",1767056534220,0.13753345,87203.0,87190.0,0.0229492]
["bitfinex","BTCUSD",1767056534427,0.13753345,87203.0,87190.0,0.01148]
["bitfinex","BTCUSD",1767056536728,0.13753345,87203.0,87190.0,0.0229492]
["bitfinex","BTCUSD",1767056537018,0.13753345,87203.0,87190.0,0.01148]
["bitfinex","BTCUSD",1767056539656,0.13753345,87203.0,87190.0,0.01083471]
["bitfinex","BTCUSD",1767056539856,0.14900094,87203.0,87190.0,1e-08]
["bitfinex","BTCUSD",1767056540282,0.52142665,87200.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1767056540495,0.52142665,87200.0,87182.0,0.01148]
["bitfinex","BTCUSD",1767056540496,0.13753345,87189.0,87182.0,0.01148]
["bitfinex","BTCUSD",1767056540659,0.13753345,87189.0,87182.0,0.01083471]
["bitfinex","BTCUSD",1767056541065,0.13753345,87189.0,87180.0,2e-08]
["bitfinex","BTCUSD",1767056541434,0.13753345,87189.0,87170.0,0.52182665]
["bitfinex","BTCUSD",1767056541435,0.13753345,87189.0,87173.0,0.06882864]
["bitfinex","BTCUSD",1767056541709,0.13753345,87189.0,87172.0,0.01187158]
["bitfinex","BTCUSD",1767056541910,0.13753345,87189.0,87174.0,0.01148]
["bitfinex","BTCUSD",1767056542319,0.13753345,87189.0,87174.0,0.02295131]
["bitfinex","BTCUSD",1767056542320,0.01148,87188.0,87174.0,0.02295131]
["bitfinex","BTCUSD",1767056543172,0.01148,87188.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767056543587,0.01148,87188.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1767056543773,0.01148,87188.0,87176.0,0.01082577]
["bitfinex","BTCUSD",1767056543939,0.01148,87188.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767056544134,0.01148,87188.0,87174.0,0.02295131]
["bitfinex","BTCUSD",1767056544577,0.01148,87188.0,87172.0,0.00040001]
["bitfinex","BTCUSD",1767056544578,0.02294946,87188.0,87172.0,0.00040001]
["bitfinex","BTCUSD",1767056544928,0.01148,87188.0,87172.0,0.00040001]
["bitfinex","BTCUSD",1767056545458,0.02294946,87188.0,87172.0,0.00040001]
["bitfinex","BTCUSD",1767056546134,0.01148,87188.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1767056546540,0.52170345,87182.0,87169.0,0.0004]
["bitfinex","BTCUSD",1767056546754,0.52170345,87180.0,87169.0,0.0004]
["bitfinex","BTCUSD",1767056547381,0.52170345,87180.0,87167.0,4.6e-06]
["bitfinex","BTCUSD",1767056547581,0.01148,87181.0,87167.0,4.6e-06]
["bitfinex","BTCUSD",1767056547582,0.52170345,87177.0,87167.0,4.6e-06]
["bitfinex","BTCUSD",1767056548232,0.52170345,87177.0,87165.0,5.52e-06]
["bitfinex","BTCUSD",1767056548357,0.6592369,87175.0,87165.0,5.52e-06]
["bitfinex","BTCUSD",1767056549016,0.01148,87174.0,87165.0,5.52e-06]
["bitfinex","BTCUSD",1767056550715,0.02295131,87174.0,87165.0,5.52e-06]
["bitfinex","BTCUSD",1767056551362,0.01148,87174.0,87165.0,5.52e-06]
["bitfinex","BTCUSD",1767056552478,0.02295131,87174.0,87165.0,5.52e-06]
["bitfinex","BTCUSD",1767056552686,0.01148,87174.0,87165.0,5.52e-06]
["bitfinex","BTCUSD",1767056552842,0.02295131,87174.0,87165.0,5.52e-06]
["bitfinex","BTCUSD",1767056553042,0.01147144,87173.0,87165.0,5.52e-06]
["bitfinex","BTCUSD",1767056553261,0.01147209,87168.0,87165.0,5.52e-06]
["bitfinex","BTCUSD",1767056553463,0.01147209,87168.0,87158.0,0.0001446]
["bitfinex","BTCUSD",1767056553464,0.01147236,87166.0,87155.0,0.0004]
["bitfinex","BTCUSD",1767056553660,0.52170345,87165.0,87146.0,0.0004]
["bitfinex","BTCUSD",1767056553867,0.52170345,87160.0,87146.0,0.01188]
["bitfinex","BTCUSD",1767056554037,0.52170345,87160.0,87146.0,0.02335499]
["bitfinex","BTCUSD",1767056554377,0.52170345,87160.0,87146.0,0.0004]
["bitfinex","BTCUSD",1767056554582,0.52170345,87157.0,87147.0,8.3e-07]
["bitfinex","BTCUSD",1767056555013,0.52170345,87157.0,87146.0,0.00035697]
["bitfinex","BTCUSD",1767056555212,0.52170345,87157.0,87146.0,0.00010791]
["bitfinex","BTCUSD",1767056555496,0.52170345,87156.0,87146.0,0.00010791]
["bitfinex","BTCUSD",1767056556139,0.52170345,87156.0,87145.0,0.0001998]
["bitfinex","BTCUSD",1767056556344,0.52170345,87155.0,87145.0,0.0001998]
["bitfinex","BTCUSD",1767056558297,0.52170345,87155.0,87144.0,0.01148]
["bitfinex","BTCUSD",1767056558599,0.52170345,87155.0,87142.0,0.0004]
["bitfinex","BTCUSD",1767056558821,0.52170345,87152.0,87142.0,0.0004]
["bitfinex","BTCUSD",1767056560592,0.52170345,87152.0,87139.0,0.0004]
["bitfinex","BTCUSD",1767056560889,0.52170345,87150.0,87139.0,0.01187591]
["bitfinex","BTCUSD",1767056561694,0.52170345,87150.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767056561893,0.52170345,87150.0,87139.0,0.01187591]
["bitfinex","BTCUSD",1767056562953,0.52170345,87150.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767056564338,0.52170345,87150.0,87139.0,0.01187591]
["bitfinex","BTCUSD",1767056564674,0.52170345,87150.0,87139.0,0.0004]
["bitfinex","BTCUSD",1767056564898,0.52170345,87150.0,87139.0,0.01187591]
["bitfinex","BTCUSD",1767056565068,0.52170345,87150.0,87139.0,0.0004]
["bitfinex","BTCUSD",1767056567138,0.52170345,87150.0,87139.0,0.01187591]
["bitfinex","BTCUSD",1767056567961,0.52170345,87150.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767056568124,0.52170345,87150.0,87139.0,0.01187591]
["bitfinex","BTCUSD",1767056568324,0.52170345,87150.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767056569184,0.52170345,87150.0,87139.0,0.01187591]
["bitfinex","BTCUSD",1767056569711,0.52170345,87150.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767056570784,0.52170345,87150.0,87139.0,0.01187591]
["bitfinex","BTCUSD",1767056570991,0.52170345,87150.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767056571191,0.52170345,87150.0,87139.0,0.0004]
["bitfinex","BTCUSD",1767056572601,0.52170345,87148.0,87136.0,0.02150765]
["bitfinex","BTCUSD",1767056572918,0.52170345,87146.0,87136.0,0.02150765]
["bitfinex","BTCUSD",1767056573092,0.52170345,87146.0,87136.0,0.01148]
["bitfinex","BTCUSD",1767056573294,0.52170345,87146.0,87136.0,0.01083472]
["bitfinex","BTCUSD",1767056573474,0.52170345,87146.0,87136.0,0.01148103]
["bitfinex","BTCUSD",1767056573693,0.52170345,87146.0,87136.0,4.72e-06]
["bitfinex","BTCUSD",1767056573890,0.52170345,87146.0,87136.0,0.01148103]
["bitfinex","BTCUSD",1767056574093,0.52170345,87146.0,87136.0,4.72e-06]
["bitfinex","BTCUSD",1767056574490,0.52170345,87146.0,87136.0,0.01148103]
["bitfinex","BTCUSD",1767056574851,0.52170345,87146.0,87135.0,0.06885851]
["bitfinex","BTCUSD",1767056575565,0.52170345,87146.0,87135.0,0.02069765]
["bitfinex","BTCUSD",1767056575963,0.52130181,87146.0,87135.0,0.02069765]
["bitfinex","BTCUSD",1767056576315,0.52130181,87146.0,87136.0,1e-08]
["bitfinex","BTCUSD",1767056576536,0.52170345,87146.0,87136.0,1e-08]
["bitfinex","BTCUSD",1767056576737,0.52170345,87146.0,87134.0,0.00736724]
["bitfinex","BTCUSD",1767056577072,0.01148,87153.0,87134.0,0.00736724]
["bitfinex","BTCUSD",1767056577073,0.52170345,87144.0,87136.0,0.057381]
["bitfinex","BTCUSD",1767056577215,0.52170345,87146.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1767056577417,0.52170345,87148.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1767056577826,0.52170345,87148.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1767056578046,0.52170345,87148.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767056578266,0.52170345,87148.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1767056579216,0.52170345,87148.0,87138.0,0.01147591]
["bitfinex","BTCUSD",1767056579436,0.52170345,87148.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1767056579720,0.52170345,87148.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767056579931,0.52170345,87148.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1767056580141,0.01148,87153.0,87133.0,0.0005954]
["bitfinex","BTCUSD",1767056580142,0.52170345,87145.0,87133.0,0.0005954]
["bitfinex","BTCUSD",1767056581570,0.53318345,87145.0,87133.0,0.0005954]
["bitfinex","BTCUSD",1767056581907,0.13753345,87144.0,87133.0,0.0005954]
["bitfinex","BTCUSD",1767056582074,0.52170345,87143.0,87133.0,0.0005954]
["bitfinex","BTCUSD",1767056583541,0.13753345,87144.0,87133.0,0.0005954]
["bitfinex","BTCUSD",1767056583765,0.52170345,87143.0,87133.0,0.0005954]
["bitfinex","BTCUSD",1767056589794,0.04592,87151.0,87143.0,0.000549]
["bitfinex","BTCUSD",1767056589940,0.13753345,87149.0,87133.0,0.0005954]
["bitfinex","BTCUSD",1767056590140,0.22170345,87143.0,87133.0,0.0005954]
["bitfinex","BTCUSD",1767056590363,0.01148,87148.0,87133.0,0.0005954]
["bitfinex","BTCUSD",1767056590558,0.52170345,87143.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767056590874,0.52170345,87144.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767056591071,0.52170345,87144.0,87133.0,0.0120721]
["bitfinex","BTCUSD",1767056591481,0.52170345,87150.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1767056591638,0.52170345,87145.0,87144.0,0.000549]
["bitfinex","BTCUSD",1767056591844,0.01148,87149.0,87144.0,0.000549]
["bitfinex","BTCUSD",1767056592040,0.01148,87149.0,87133.0,0.0120721]
["bitfinex","BTCUSD",1767056592459,0.01148,87149.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767056593583,0.01148,87149.0,87133.0,0.0120721]
["bitfinex","BTCUSD",1767056593932,0.52170345,87143.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767056594107,0.52170345,87150.0,87143.0,0.000549]
["bitfinex","BTCUSD",1767056594290,0.01148,87149.0,87143.0,0.000549]
["bitfinex","BTCUSD",1767056594677,0.01148,87149.0,87133.0,0.0005954]
["bitfinex","BTCUSD",1767056595696,0.52170345,87143.0,87133.0,0.0005954]
["bitfinex","BTCUSD",1767056595920,0.01148,87142.0,87133.0,0.00037279]
["bitfinex","BTCUSD",1767056596584,0.01148,87142.0,87133.0,0.01184949]
["bitfinex","BTCUSD",1767056596768,0.01148,87142.0,87133.0,0.00037279]
["bitfinex","BTCUSD",1767056599015,0.01148,87142.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767056599016,0.01092757,87133.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767056599743,0.01092757,87133.0,87131.0,0.05738485]
["bitfinex","BTCUSD",1767056600201,0.00874129,87133.0,87131.0,0.05738485]
["bitfinex","BTCUSD",1767056600810,0.52170345,87141.0,87134.0,1e-08]
["bitfinex","BTCUSD",1767056601112,0.01148,87142.0,87134.0,1e-08]
["bitfinex","BTCUSD",1767056601258,0.01148,87142.0,87133.0,1e-08]
["bitfinex","BTCUSD",1767056602284,0.01148,87142.0,87133.0,0.01147671]
["bitfinex","BTCUSD",1767056602657,0.01148,87142.0,87133.0,1e-08]
["bitfinex","BTCUSD",1767056604458,0.01148,87142.0,87133.0,0.01147671]
["bitfinex","BTCUSD",1767056604729,0.01148,87142.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767056604933,0.01148,87142.0,87133.0,0.01147671]
["bitfinex","BTCUSD",1767056605136,0.01148,87142.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767056605291,0.01048071,87144.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1767056605494,0.01148,87147.0,87140.0,1e-08]
["bitfinex","BTCUSD",1767056605893,0.00010794,87156.0,87137.0,0.06885644]
["bitfinex","BTCUSD",1767056606095,0.13753345,87154.0,87139.0,0.0573795]
["bitfinex","BTCUSD",1767056606276,0.13753345,87154.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1767056606491,0.13753345,87154.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767056606698,0.13753345,87154.0,87140.0,1e-08]
["bitfinex","BTCUSD",1767056608883,0.52203543,87150.0,87140.0,1e-08]
["bitfinex","BTCUSD",1767056609264,0.13849,87149.0,87140.0,1e-08]
["bitfinex","BTCUSD",1767056609464,0.01148,87148.0,87140.0,1e-08]
["bitfinex","BTCUSD",1767056609644,0.16144473,87148.0,87140.0,1e-08]
["bitfinex","BTCUSD",1767056610167,0.14997,87148.0,87140.0,1e-08]
["bitfinex","BTCUSD",1767056615634,0.16144473,87148.0,87140.0,1e-08]
["bitfinex","BTCUSD",1767056616243,0.14997,87148.0,87140.0,1e-08]
["bitfinex","BTCUSD",1767056627765,0.52203543,87140.0,87121.0,0.2291714]
["bitfinex","BTCUSD",1767056627975,0.53351543,87140.0,87121.0,0.2291714]
["bitfinex","BTCUSD",1767056628195,0.53351543,87140.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767056628397,0.53351543,87140.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767056629189,0.53351543,87140.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767056629841,0.00031475,87130.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767056630064,4.75e-06,87130.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767056630579,4.75e-06,87130.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767056630985,0.52203543,87150.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767056631151,0.52203543,87150.0,87130.0,0.06886261]
["bitfinex","BTCUSD",1767056631152,0.01148,87149.0,87130.0,0.06886261]
["bitfinex","BTCUSD",1767056631345,0.01148,87149.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767056631940,0.01148,87149.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767056632397,0.01148,87149.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767056632693,0.01148,87149.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767056633337,0.01148,87149.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767056633466,0.01148,87148.0,87141.0,1e-08]
["bitfinex","BTCUSD",1767056633676,1.39e-06,87148.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767056633857,1.39e-06,87148.0,87136.0,0.06885755]
["bitfinex","BTCUSD",1767056634231,1.39e-06,87148.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1767056634512,1.39e-06,87148.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767056634513,1.39e-06,87148.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767056634892,1.39e-06,87148.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767056635418,1.39e-06,87148.0,87134.0,0.05738254]
["bitfinex","BTCUSD",1767056635419,0.0002,87151.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1767056635561,0.0002245,87158.0,87146.0,0.06884958]
["bitfinex","BTCUSD",1767056635760,0.0002245,87158.0,87136.0,0.12668]
["bitfinex","BTCUSD",1767056635761,0.01148,87157.0,87140.0,0.22951346]
["bitfinex","BTCUSD",1767056636093,0.01148,87157.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767056636416,0.01148,87157.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767056636641,0.01148,87157.0,87149.0,1e-08]
["bitfinex","BTCUSD",1767056636780,0.01148,87157.0,87145.0,0.06885014]
["bitfinex","BTCUSD",1767056636982,0.01148,87157.0,87145.0,0.01147498]
["bitfinex","BTCUSD",1767056637168,0.01148,87157.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767056637376,0.01148,87157.0,87143.0,0.06885188]
["bitfinex","BTCUSD",1767056637677,0.01148,87157.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767056638099,0.01148,87157.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767056638301,0.01148,87157.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767056639121,0.01148,87157.0,87146.0,1e-08]
["bitfinex","BTCUSD",1767056639328,0.01148,87157.0,87146.0,0.011475]
["bitfinex","BTCUSD",1767056639645,0.01148,87157.0,87146.0,1e-08]
["bitfinex","BTCUSD",1767056642402,0.01148,87157.0,87145.0,0.0573756]
["bitfinex","BTCUSD",1767056642868,0.01148,87157.0,87143.0,2.64e-06]
["bitfinex","BTCUSD",1767056643031,0.01148,87157.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767056643236,0.01148,87157.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767056643920,0.01148,87157.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767056644130,0.01148,87157.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767056645122,0.01148,87157.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767056645323,0.01148,87157.0,87146.0,0.04589352]
["bitfinex","BTCUSD",1767056645562,0.01148,87157.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767056645761,0.01148,87157.0,87148.0,0.01126388]
["bitfinex","BTCUSD",1767056646634,0.01148,87157.0,87148.0,0.01105303]
["bitfinex","BTCUSD",1767056646971,0.52203543,87160.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767056647113,0.52203543,87160.0,87141.0,0.01148]
["bitfinex","BTCUSD",1767056647319,0.0002,87166.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767056647561,0.01148,87162.0,87151.0,5.784e-05]
["bitfinex","BTCUSD",1767056653593,0.01148,87162.0,87151.0,0.01153217]
["bitfinex","BTCUSD",1767056653791,0.01148,87162.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1767056653991,0.01148,87163.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1767056654157,0.01148,87163.0,87151.0,0.01153217]
["bitfinex","BTCUSD",1767056654360,0.13753345,87169.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767056654614,0.01148,87168.0,87156.0,0.0002]
["bitfinex","BTCUSD",1767056654917,0.01148,87168.0,87151.0,0.01153217]
["bitfinex","BTCUSD",1767056655092,0.01148,87168.0,87151.0,5.784e-05]
["bitfinex","BTCUSD",1767056655628,0.14642,87167.0,87151.0,5.784e-05]
["bitfinex","BTCUSD",1767056656187,0.14642,87167.0,87148.0,0.01148]
["bitfinex","BTCUSD",1767056656368,0.01148,87168.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767056656369,0.14596,87159.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767056656576,0.14596,87159.0,87141.0,0.01148]
["bitfinex","BTCUSD",1767056660823,0.14578643,87159.0,87141.0,0.01148]
["bitfinex","BTCUSD",1767056666506,0.52203696,87151.0,87141.0,0.01148]
["bitfinex","BTCUSD",1767056666903,0.52203696,87151.0,87140.0,1e-08]
["bitfinex","BTCUSD",1767056671916,0.52203696,87150.0,87140.0,1e-08]
["bitfinex","BTCUSD",1767056672343,0.52203696,87150.0,87140.0,0.01147579]
["bitfinex","BTCUSD",1767056672743,0.52203696,87150.0,87140.0,1e-08]
["bitfinex","BTCUSD",1767056672940,0.52203696,87150.0,87140.0,0.01147579]
["bitfinex","BTCUSD",1767056673381,0.52203696,87150.0,87140.0,1e-08]
["bitfinex","BTCUSD",1767056673584,0.52203696,87150.0,87140.0,0.01147579]
["bitfinex","BTCUSD",1767056673932,0.52203696,87150.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767056674131,0.52203696,87150.0,87141.0,0.01127475]
["bitfinex","BTCUSD",1767056674652,0.52203696,87150.0,87140.0,0.01147579]
["bitfinex","BTCUSD",1767056675248,0.52203696,87150.0,87140.0,1e-08]
["bitfinex","BTCUSD",1767056675450,0.52203696,87150.0,87140.0,0.01147579]
["bitfinex","BTCUSD",1767056676163,0.01148,87154.0,87140.0,0.01147579]
["bitfinex","BTCUSD",1767056676355,0.52203696,87150.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767056676833,0.45206696,87150.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767056677657,0.45206696,87150.0,87140.0,1e-08]
["bitfinex","BTCUSD",1767056678751,0.45206696,87150.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767056679420,0.45206696,87150.0,87140.0,0.01147579]
["bitfinex","BTCUSD",1767056679883,0.45206696,87150.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767056680062,0.45206696,87150.0,87140.0,0.01147579]
["bitfinex","BTCUSD",1767056680604,0.45206696,87150.0,87140.0,1e-08]
["bitfinex","BTCUSD",1767056680944,0.52203696,87150.0,87140.0,1e-08]
["bitfinex","BTCUSD",1767056681332,0.52203696,87150.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767056682409,0.52203696,87150.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767056682613,0.52213546,87152.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767056683254,0.52213546,87152.0,87140.0,1e-08]
["bitfinex","BTCUSD",1767056683555,0.52203696,87150.0,87140.0,1e-08]
["bitfinex","BTCUSD",1767056683918,0.52203696,87150.0,87140.0,0.01147579]
["bitfinex","BTCUSD",1767056684305,0.52203696,87150.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767056684501,0.52203696,87150.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767056684964,0.52203696,87150.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767056685673,0.52203696,87151.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767056685841,0.52203696,87151.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767056686009,0.52203696,87151.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767056686211,0.52203696,87151.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767056686411,0.52203696,87151.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767056687029,9.85e-05,87152.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767056687436,9.85e-05,87152.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767056688640,9.85e-05,87152.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767056689225,9.85e-05,87152.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767056689446,9.85e-05,87152.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767056689649,9.85e-05,87152.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767056690197,9.85e-05,87152.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767056690397,9.85e-05,87152.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767056690898,9.85e-05,87152.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767056691259,9.85e-05,87152.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767056691463,9.85e-05,87152.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767056692297,9.85e-05,87152.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767056693055,9.85e-05,87152.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767056693675,9.85e-05,87152.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767056694826,9.85e-05,87152.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767056694989,9.85e-05,87152.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767056695184,9.85e-05,87152.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767056695388,9.85e-05,87152.0,87141.0,0.05737768]
["bitfinex","BTCUSD",1767056695389,0.14421,87151.0,87140.0,0.01148]
["bitfinex","BTCUSD",1767056695585,9.85e-05,87152.0,87140.0,0.01148]
["bitfinex","BTCUSD",1767056696060,9.85e-05,87152.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767056696413,9.85e-05,87152.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767056697788,9.85e-05,87152.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767056697981,9.85e-05,87152.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767056698531,0.01148,87155.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767056698712,0.01148,87155.0,87142.0,0.01167552]
["bitfinex","BTCUSD",1767056699334,0.01148,87155.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767056699569,0.01148,87155.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767056699703,0.01148,87156.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767056700077,0.01148,87156.0,87142.0,0.01167552]
["bitfinex","BTCUSD",1767056700778,0.01148,87156.0,87142.0,0.0002]
["bitfinex","BTCUSD",1767056702272,0.01148,87156.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767056702479,0.01048071,87157.0,87144.0,0.0688509]
["bitfinex","BTCUSD",1767056702796,7.1e-07,87157.0,87145.0,0.10239514]
["bitfinex","BTCUSD",1767056703153,7.1e-07,87157.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767056703562,0.0116242,87161.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767056703767,0.52203696,87160.0,87148.0,0.01092329]
["bitfinex","BTCUSD",1767056704124,0.52203696,87160.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767056704331,0.52203696,87160.0,87145.0,0.11387026]
["bitfinex","BTCUSD",1767056704892,0.52203696,87160.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767056705091,0.52203696,87160.0,87147.0,0.01092343]
["bitfinex","BTCUSD",1767056705712,0.52203696,87160.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767056705934,0.52203696,87160.0,87147.0,0.01092343]
["bitfinex","BTCUSD",1767056706114,0.52203696,87160.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767056706291,0.52203696,87160.0,87147.0,0.01092343]
["bitfinex","BTCUSD",1767056706465,0.52203696,87160.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767056706660,0.52203696,87160.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767056706860,0.52203696,87160.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767056707111,0.52203696,87160.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767056707342,0.52203696,87160.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767056707485,0.52203696,87160.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767056707915,0.52203696,87160.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767056708460,0.52203696,87160.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767056709232,0.52203696,87160.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767056709572,0.13797,87159.0,87140.0,0.38290458]
["bitfinex","BTCUSD",1767056709811,0.13702003,87159.0,87141.0,0.01148]
["bitfinex","BTCUSD",1767056710105,0.52203696,87160.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767056710311,0.52203696,87160.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767056710608,0.52203696,87160.0,87141.0,0.02295565]
["bitfinex","BTCUSD",1767056710911,0.52203696,87160.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767056711404,0.52203696,87160.0,87141.0,0.02295565]
["bitfinex","BTCUSD",1767056711768,0.52203696,87160.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767056712386,0.52203696,87152.0,87141.0,0.01148]
["bitfinex","BTCUSD",1767056713502,0.52203696,87152.0,87141.0,0.02295565]
["bitfinex","BTCUSD",1767056715299,0.52203696,87152.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767056715503,0.52203696,87152.0,87141.0,0.02295565]
["bitfinex","BTCUSD",1767056716128,0.52203696,87152.0,87141.0,0.01148]
["bitfinex","BTCUSD",1767056716809,0.52203696,87152.0,87141.0,0.02295565]
["bitfinex","BTCUSD",1767056717269,0.52203696,87152.0,87141.0,0.01148]
["bitfinex","BTCUSD",1767056718989,0.52203696,87152.0,87141.0,0.02295565]
["bitfinex","BTCUSD",1767056719165,0.52203696,87152.0,87141.0,0.01148]
["bitfinex","BTCUSD",1767056719510,0.52203696,87152.0,87141.0,0.02295565]
["bitfinex","BTCUSD",1767056721066,0.52203696,87152.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767056721264,0.52203696,87152.0,87141.0,0.01148]
["bitfinex","BTCUSD",1767056721971,0.52203696,87152.0,87141.0,0.02295565]
["bitfinex","BTCUSD",1767056722190,0.01148,87154.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767056722326,0.52203696,87151.0,87143.0,1e-08]
["bitfinex","BTCUSD",1767056722514,0.52203696,87151.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767056722742,0.52203696,87151.0,87143.0,1e-08]
["bitfinex","BTCUSD",1767056722941,0.0001442,87161.0,87143.0,0.0114754]
["bitfinex","BTCUSD",1767056723137,0.22203696,87153.0,87151.0,0.000549]
["bitfinex","BTCUSD",1767056723370,0.0104807,87160.0,87151.0,0.00027114]
["bitfinex","BTCUSD",1767056723532,0.0104807,87160.0,87143.0,0.0114754]
["bitfinex","BTCUSD",1767056723533,0.0104807,87160.0,87143.0,1e-08]
["bitfinex","BTCUSD",1767056723738,0.52203696,87153.0,87143.0,1e-08]
["bitfinex","BTCUSD",1767056726612,0.13534,87158.0,87138.0,0.01148]
["bitfinex","BTCUSD",1767056726613,0.52103767,87142.0,87138.0,0.01148]
["bitfinex","BTCUSD",1767056726805,5.369e-05,87142.0,87138.0,0.011202]
["bitfinex","BTCUSD",1767056727307,5.369e-05,87142.0,87136.0,0.01148]
["bitfinex","BTCUSD",1767056727507,5.369e-05,87142.0,87136.0,0.02295631]
["bitfinex","BTCUSD",1767056727687,0.52203696,87146.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767056727875,0.52203696,87146.0,87136.0,0.01148]
["bitfinex","BTCUSD",1767056728072,0.52203696,87146.0,87136.0,0.02295631]
["bitfinex","BTCUSD",1767056728291,0.52203696,87146.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767056728469,0.52215727,87147.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767056728664,0.01161722,87161.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767056728665,0.0001442,87161.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767056728869,0.53308958,87160.0,87147.0,0.00012135]
["bitfinex","BTCUSD",1767056729116,0.53308958,87160.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767056729481,0.53308958,87160.0,87147.0,0.01152859]
["bitfinex","BTCUSD",1767056729818,0.53308958,87160.0,87147.0,5.373e-05]
["bitfinex","BTCUSD",1767056730886,0.01148,87160.0,87147.0,5.373e-05]
["bitfinex","BTCUSD",1767056731084,0.52215727,87157.0,87147.0,5.373e-05]
["bitfinex","BTCUSD",1767056733213,0.52215727,87157.0,87147.0,3.73e-06]
["bitfinex","BTCUSD",1767056733422,0.13534,87156.0,87147.0,3.73e-06]
["bitfinex","BTCUSD",1767056733831,0.52215727,87157.0,87147.0,3.73e-06]
["bitfinex","BTCUSD",1767056734039,0.01148,87160.0,87147.0,3.73e-06]
["bitfinex","BTCUSD",1767056734243,0.52215727,87157.0,87147.0,3.73e-06]
["bitfinex","BTCUSD",1767056739834,0.52215727,87157.0,87147.0,0.01147859]
["bitfinex","BTCUSD",1767056740038,0.52215727,87157.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767056740302,0.52215727,87157.0,87147.0,0.01147859]
["bitfinex","BTCUSD",1767056740622,0.52215727,87157.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767056740821,0.52215727,87157.0,87147.0,0.01147859]
["bitfinex","BTCUSD",1767056741161,0.52215727,87157.0,87147.0,3.73e-06]
["bitfinex","BTCUSD",1767056741456,0.52110798,87157.0,87147.0,0.01147859]
["bitfinex","BTCUSD",1767056741637,0.52110798,87157.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767056741844,0.52110798,87157.0,87147.0,0.0095026]
["bitfinex","BTCUSD",1767056742513,0.52110798,87157.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767056742885,0.52110798,87157.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767056743086,0.52110798,87157.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767056743521,0.52110798,87157.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767056743728,0.52110798,87157.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767056743924,0.52110798,87157.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767056744306,0.52110798,87157.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767056745011,0.52110798,87157.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767056745213,0.52110798,87157.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767056745635,0.52110798,87157.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767056745808,0.52110798,87157.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767056746027,0.52110798,87157.0,87143.0,0.01148]
["bitfinex","BTCUSD",1767056746209,0.01148,87158.0,87157.0,1e-06]
["bitfinex","BTCUSD",1767056746210,0.14028,87158.0,87157.0,1e-06]
["bitfinex","BTCUSD",1767056746409,0.1403461,87158.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767056747130,0.13934681,87158.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767056747331,0.13934681,87158.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767056748434,0.13934681,87158.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767056748663,0.11934681,87158.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767056749578,0.11934681,87158.0,87145.0,0.05737504]
["bitfinex","BTCUSD",1767056749784,0.11934681,87158.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767056750840,0.11934681,87158.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767056751186,0.11934681,87158.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767056751533,0.11934681,87158.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767056752015,0.11934681,87158.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767056752158,0.11934681,87158.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767056752571,0.11934681,87158.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767056753759,0.11934681,87158.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767056754302,0.11934681,87158.0,87149.0,4.6e-06]
["bitfinex","BTCUSD",1767056754669,0.11934681,87158.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767056754850,0.11934681,87158.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767056755028,6.61e-05,87158.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767056755246,0.52215727,87160.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767056755404,0.52215727,87160.0,87149.0,0.0115407]
["bitfinex","BTCUSD",1767056755811,0.52215727,87160.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767056756057,0.52215727,87160.0,87149.0,0.0115407]
["bitfinex","BTCUSD",1767056757241,0.52215727,87160.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767056757434,0.52215727,87160.0,87149.0,0.0115407]
["bitfinex","BTCUSD",1767056758040,0.52215727,87160.0,87149.0,6.61e-05]
["bitfinex","BTCUSD",1767056759014,0.52215727,87160.0,87149.0,0.0115407]
["bitfinex","BTCUSD",1767056759400,0.52215727,87160.0,87149.0,6.61e-05]
["bitfinex","BTCUSD",1767056760961,0.52215727,87160.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767056761801,0.52215727,87160.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767056762005,0.52215727,87160.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767056762208,0.67091147,87170.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767056762503,0.17082484,87169.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767056762654,0.52215727,87160.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767056762834,0.52215727,87160.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767056763220,0.52215727,87160.0,87143.0,0.01148]
["bitfinex","BTCUSD",1767056763424,0.52215727,87160.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767056763425,0.52215727,87153.0,87144.0,0.01148]
["bitfinex","BTCUSD",1767056764069,0.52215727,87153.0,87144.0,0.02295525]
["bitfinex","BTCUSD",1767056764655,0.52215727,87153.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767056765048,0.52215727,87160.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767056765593,0.53363727,87160.0,87144.0,0.02295525]
["bitfinex","BTCUSD",1767056765769,0.53363727,87160.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767056766109,0.53363727,87160.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767056766592,0.53363727,87160.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767056767154,0.53363727,87160.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767056768363,0.53363727,87160.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767056768763,0.53363727,87160.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767056769507,0.53363727,87160.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767056770446,0.53363727,87160.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767056770950,0.53363727,87160.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767056771505,0.53363727,87160.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767056772450,0.01148,87160.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767056772796,0.53363727,87160.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767056773050,0.53363727,87160.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767056773845,0.53363727,87160.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767056774590,0.53363727,87160.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767056775396,0.53363727,87160.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767056775810,0.53363727,87160.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767056776671,0.53363727,87160.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767056778683,0.52215727,87160.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767056779440,0.52215727,87160.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767056779646,0.52215727,87160.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767056781754,0.01148,87164.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1767056782114,0.01148,87164.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767056782426,0.01148,87164.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767056782613,0.01148,87164.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767056783438,0.01148,87164.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767056783642,0.01148,87164.0,87148.0,0.06884779]
["bitfinex","BTCUSD",1767056784062,0.01148,87164.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767056784272,0.01148,87164.0,87151.0,0.01148]
["bitfinex","BTCUSD",1767056786370,0.5226617,87170.0,87151.0,0.01148]
["bitfinex","BTCUSD",1767056786566,0.02221275,87169.0,87151.0,0.01148]
["bitfinex","BTCUSD",1767056786767,0.01148,87169.0,87151.0,0.02295433]
["bitfinex","BTCUSD",1767056786968,0.01148,87169.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1767056787175,0.01148,87169.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767056787372,0.01148,87169.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1767056788322,0.01148,87169.0,87151.0,0.01148]
["bitfinex","BTCUSD",1767056789312,0.5226617,87170.0,87151.0,0.01148]
["bitfinex","BTCUSD",1767056789523,0.01148,87168.0,87151.0,0.01148]
["bitfinex","BTCUSD",1767056790475,0.5218775,87161.0,87151.0,0.01148]
["bitfinex","BTCUSD",1767056790875,0.5218775,87161.0,87151.0,0.02295433]
["bitfinex","BTCUSD",1767056792240,0.5218775,87161.0,87151.0,0.01148]
["bitfinex","BTCUSD",1767056792441,0.5218775,87161.0,87151.0,0.02295433]
["bitfinex","BTCUSD",1767056794270,0.5218775,87161.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1767056794634,0.5218775,87161.0,87151.0,0.01148]
["bitfinex","BTCUSD",1767056796819,0.01148,87166.0,87151.0,0.01148]
["bitfinex","BTCUSD",1767056796996,0.5218775,87161.0,87151.0,0.01148]
["bitfinex","BTCUSD",1767056801980,0.01148,87166.0,87151.0,0.01148]
["bitfinex","BTCUSD",1767056802218,0.5218775,87161.0,87151.0,0.01148]
["bitfinex","BTCUSD",1767056803419,0.5218775,87161.0,87151.0,0.02295433]
["bitfinex","BTCUSD",1767056803616,0.01148,87166.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767056803935,0.00050443,87170.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767056803936,0.13974443,87170.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767056804151,0.66162193,87170.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1767056804355,0.66162193,87170.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767056804356,0.13974443,87170.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767056804562,0.66162193,87170.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1767056804765,0.13974443,87170.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767056804939,0.13974443,87170.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767056805124,0.66162193,87170.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767056806221,0.66162193,87170.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1767056806629,0.66162193,87170.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1767056807049,0.66162193,87170.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1767056807627,0.66162193,87170.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1767056808007,0.66162193,87170.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1767056808267,0.66162193,87170.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1767056808467,0.66162193,87170.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1767056808668,0.66162193,87170.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1767056809469,0.66162193,87170.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767056809666,0.5218775,87163.0,87151.0,0.01148]
["bitfinex","BTCUSD",1767056809894,0.5218775,87161.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1767056810304,0.5218775,87161.0,87151.0,0.02295433]
["bitfinex","BTCUSD",1767056811108,0.5218775,87161.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1767056811768,0.5218775,87161.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767056812174,0.5218775,87161.0,87151.0,0.02295433]
["bitfinex","BTCUSD",1767056812576,0.5218775,87161.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1767056812775,0.5218775,87161.0,87151.0,0.02295433]
["bitfinex","BTCUSD",1767056813196,0.5218775,87161.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1767056815133,0.5218775,87161.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767056815737,0.5218775,87161.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1767056816125,0.5218775,87161.0,87154.0,0.03442319]
["bitfinex","BTCUSD",1767056817269,0.5218775,87164.0,87154.0,0.03442319]
["bitfinex","BTCUSD",1767056821349,0.00054481,87154.0,87151.0,0.01148]
["bitfinex","BTCUSD",1767056821670,0.5218775,87161.0,87152.0,0.03442319]
["bitfinex","BTCUSD",1767056821873,0.14694,87160.0,87142.0,0.05737756]
["bitfinex","BTCUSD",1767056822058,0.14694,87160.0,87141.0,0.1490091]
["bitfinex","BTCUSD",1767056822059,0.14694,87158.0,87145.0,4e-08]
["bitfinex","BTCUSD",1767056822259,0.5218775,87155.0,87146.0,0.01148]
["bitfinex","BTCUSD",1767056822713,0.14694,87158.0,87146.0,0.01148]
["bitfinex","BTCUSD",1767056823339,0.14694,87158.0,87146.0,0.02295499]
["bitfinex","BTCUSD",1767056823720,0.5218775,87160.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767056823927,0.5218775,87160.0,87146.0,0.02295499]
["bitfinex","BTCUSD",1767056824614,0.5218775,87160.0,87146.0,0.01148]
["bitfinex","BTCUSD",1767056825673,0.5218775,87156.0,87146.0,0.02295499]
["bitfinex","BTCUSD",1767056825993,0.5218775,87156.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767056826194,0.5218775,87156.0,87146.0,0.02295499]
["bitfinex","BTCUSD",1767056826499,0.5218775,87156.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767056826691,0.5218775,87156.0,87146.0,0.02295499]
["bitfinex","BTCUSD",1767056827311,0.5218775,87156.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767056828178,0.5218775,87156.0,87146.0,0.02295499]
["bitfinex","BTCUSD",1767056828968,0.5218775,87156.0,87146.0,0.01148]
["bitfinex","BTCUSD",1767056830523,0.01148,87164.0,87146.0,0.01148]
["bitfinex","BTCUSD",1767056830727,0.5218775,87156.0,87146.0,0.01148]
["bitfinex","BTCUSD",1767056831408,0.5218775,87156.0,87146.0,0.02295499]
["bitfinex","BTCUSD",1767056831588,0.5218775,87156.0,87146.0,0.01148]
["bitfinex","BTCUSD",1767056831888,0.5218775,87156.0,87146.0,0.02295499]
["bitfinex","BTCUSD",1767056832036,0.5218775,87156.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767056833267,0.5218775,87156.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767056833467,0.5218775,87158.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767056833682,0.5218775,87158.0,87146.0,0.02295499]
["bitfinex","BTCUSD",1767056833893,0.5218775,87156.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767056834045,0.5218775,87158.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767056834281,0.5218775,87158.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767056834686,0.5218775,87160.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767056835942,0.5218775,87160.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767056836142,0.5218775,87160.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767056837971,0.5218775,87160.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767056838195,0.01148,87164.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767056838398,0.0104807,87164.0,87160.0,0.000555]
["bitfinex","BTCUSD",1767056838534,0.0104807,87164.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767056838724,0.0104807,87164.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767056838923,0.0104807,87164.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767056839357,0.0104807,87164.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767056839534,0.5218775,87160.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767056839961,0.0104807,87164.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767056840157,0.5218775,87160.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767056840324,0.5218775,87160.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767056840883,0.5218775,87160.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767056841047,0.5218775,87160.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767056841430,0.01148,87167.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767056841628,0.5218775,87160.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767056841839,0.5218775,87160.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1767056842061,0.5218775,87160.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767056842256,0.5218775,87160.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767056843436,0.5218775,87160.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767056843888,0.5218775,87160.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767056845518,0.5218775,87160.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767056845917,0.5218775,87160.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767056846213,0.5218775,87160.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767056847075,0.5218775,87160.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767056847280,0.5218775,87160.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767056847485,0.5218775,87160.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767056847684,0.5218775,87160.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767056848375,0.5218775,87160.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767056850508,0.01148,87166.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767056850920,0.01148,87166.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767056851116,0.01148,87166.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767056851648,0.01148,87166.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767056853583,0.01148,87166.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767056854529,0.01148,87166.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767056855842,0.01148,87166.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767056856037,0.01148,87166.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767056856230,0.01148,87166.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767056856433,0.01148,87166.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767056856635,0.01148,87166.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767056858308,0.13797,87165.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767056858506,0.13797,87165.0,87150.0,4.46e-06]
["bitfinex","BTCUSD",1767056858709,0.13797,87165.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767056859667,0.13797,87165.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767056860528,0.13797,87165.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767056860728,0.13797,87165.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767056860934,0.13797,87165.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767056861488,0.13797,87165.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767056862294,0.13797,87165.0,87148.0,0.06884776]
["bitfinex","BTCUSD",1767056862446,0.13797,87165.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767056862653,0.13797,87165.0,87148.0,0.06884776]
["bitfinex","BTCUSD",1767056863274,0.13797,87165.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767056863478,0.13797,87165.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767056863840,0.13797,87165.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767056864498,0.13797,87165.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767056865425,0.13797,87165.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767056865923,0.01148,87164.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767056866167,0.00050443,87170.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1767056866369,0.0114377,87171.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1767056866541,0.01151204,87171.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1767056866861,0.01151204,87171.0,87160.0,0.01092415]
["bitfinex","BTCUSD",1767056867018,0.01151204,87171.0,87149.0,0.22948938]
["bitfinex","BTCUSD",1767056867223,0.01151204,87171.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767056867401,0.01148,87170.0,87159.0,0.05736642]
["bitfinex","BTCUSD",1767056867603,7.434e-05,87171.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767056867826,0.01148,87170.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767056868545,0.01148,87170.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767056868952,0.01048071,87170.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767056869151,0.01048071,87170.0,87163.0,0.05736374]
["bitfinex","BTCUSD",1767056869352,0.01048071,87170.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767056869768,0.01048071,87170.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767056869954,0.00948142,87170.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767056871143,0.00848213,87170.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767056872240,0.00748284,87170.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767056872736,0.00748284,87170.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767056873035,0.00748284,87170.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767056873236,0.00648355,87170.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767056873797,0.00648355,87170.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767056874205,0.00648355,87170.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767056874413,0.00548426,87170.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767056875248,0.00548426,87170.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767056875475,0.00548426,87170.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767056875823,0.00548426,87170.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767056876287,0.00548426,87170.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767056876582,0.00022582,87176.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767056876765,0.00022582,87176.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1767056876963,0.01148,87175.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767056877346,0.01148,87175.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767056877567,0.01148,87175.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767056877768,0.01148,87175.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767056880188,0.01148,87175.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767056880591,0.00022582,87176.0,87162.0,0.0688367]
["bitfinex","BTCUSD",1767056880756,0.0001442,87187.0,87162.0,0.0688367]
["bitfinex","BTCUSD",1767056880757,0.01092499,87177.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767056880955,0.52188462,87180.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767056881612,0.14014,87180.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767056881861,0.66202462,87180.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767056882428,0.14014,87179.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767056883030,0.14014,87179.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767056883420,0.14014,87179.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767056883577,0.15162,87178.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767056883778,0.15162,87178.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767056884014,0.15062071,87178.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767056884190,0.15062071,87178.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767056884395,0.15062071,87178.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767056884595,0.15062071,87178.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767056885716,0.15062071,87178.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767056886047,0.15062071,87178.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767056886834,0.15062071,87178.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1767056887215,0.14014,87178.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1767056887417,0.01148,87177.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1767056887614,0.0001442,87187.0,87173.0,0.05735694]
["bitfinex","BTCUSD",1767056887861,0.0001442,87187.0,87177.0,0.000549]
["bitfinex","BTCUSD",1767056888152,0.0001442,87187.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767056888153,0.01148,87186.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767056888819,0.01148,87186.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767056889025,0.01148,87186.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767056889627,0.01148,87186.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1767056889835,0.01148,87186.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1767056890938,0.01048071,87186.0,87172.0,0.05735786]
["bitfinex","BTCUSD",1767056891159,0.0001442,87187.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1767056891358,0.01148,87186.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1767056891577,0.01148,87186.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1767056891783,0.01148,87186.0,87178.0,7.8e-07]
["bitfinex","BTCUSD",1767056894264,0.01148,87186.0,87178.0,0.01147156]
["bitfinex","BTCUSD",1767056894506,0.01148,87186.0,87178.0,7.8e-07]
["bitfinex","BTCUSD",1767056895747,0.01148,87186.0,87167.0,9.7e-07]
["bitfinex","BTCUSD",1767056895748,0.14014,87185.0,87167.0,9.7e-07]
["bitfinex","BTCUSD",1767056895950,0.52188462,87180.0,87167.0,9.7e-07]
["bitfinex","BTCUSD",1767056896148,0.01148,87179.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767056896356,0.0002,87176.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767056896555,0.0002,87176.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767056896958,0.0002,87176.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767056897607,0.0002,87176.0,87163.0,0.02295275]
["bitfinex","BTCUSD",1767056897788,0.0002,87176.0,87164.0,0.05736313]
["bitfinex","BTCUSD",1767056897990,0.0002,87176.0,87166.0,1.27e-06]
["bitfinex","BTCUSD",1767056898583,0.0002,87176.0,87166.0,0.01147363]
["bitfinex","BTCUSD",1767056899192,0.0002,87176.0,87166.0,1.27e-06]
["bitfinex","BTCUSD",1767056899759,0.0002,87176.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767056900331,0.0002,87176.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767056900945,0.0002,87176.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767056901445,0.0002,87176.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767056903610,0.0002,87176.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767056903814,0.0002,87176.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767056904545,0.0002,87176.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767056905367,0.0002,87176.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767056905707,0.0002,87176.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767056906315,0.0002,87176.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767056907104,0.0002,87176.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767056907298,0.0002,87176.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767056907501,0.0002,87176.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1767056908015,0.01148,87179.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1767056908314,0.01148,87179.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1767056908917,0.01048071,87179.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1767056909322,0.01048071,87179.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1767056910495,0.01048071,87179.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1767056910770,0.01048071,87179.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1767056911450,0.01048071,87179.0,87169.0,0.0688317]
["bitfinex","BTCUSD",1767056911655,0.01048071,87179.0,87164.0,0.05736268]
["bitfinex","BTCUSD",1767056911968,0.01048071,87179.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767056912134,0.01048071,87179.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767056912595,0.01048071,87179.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1767056912919,0.01048071,87179.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767056913805,0.01048071,87179.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1767056914989,0.01048071,87179.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1767056915551,0.00948142,87179.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1767056915750,0.00948142,87179.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1767056916241,0.00913242,87179.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1767056916434,0.00913242,87179.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767056916780,0.00813313,87179.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767056916987,0.00813313,87179.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767056917187,0.00813313,87179.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767056917435,0.00813313,87179.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767056917639,0.00813313,87179.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1767056917862,0.00813313,87179.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767056919952,0.00813313,87179.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1767056920149,0.00813313,87179.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767056920346,0.00813313,87179.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767056921307,0.00813313,87179.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767056922284,0.00813313,87179.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1767056922460,0.00813313,87179.0,87001.0,0.01250069]
["bitfinex","BTCUSD",1767056922461,0.0076828,87179.0,87168.0,0.05736032]
["bitfinex","BTCUSD",1767056922871,0.0076828,87179.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1767056923471,0.0076828,87179.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767056924691,0.01148,87179.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767056925258,0.01148,87179.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767056926494,0.01148,87179.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767056926704,0.01148,87179.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767056926853,0.52167712,87184.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767056927060,0.01148,87183.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767056928055,0.01148,87183.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767056928275,0.01148,87182.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767056928457,0.01148,87182.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767056929310,0.01048071,87182.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767056929853,0.01048071,87182.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767056930011,0.01048071,87182.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767056930215,5.779e-05,87184.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767056930415,0.01048071,87183.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767056930615,0.01048071,87183.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767056930832,0.52173491,87184.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767056931059,0.52173491,87184.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1767056931060,0.01148,87182.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1767056931368,0.01148,87182.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767056931560,0.01048071,87182.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767056932553,0.01048071,87182.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767056932956,0.01148,87182.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767056933156,0.01148,87182.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1767056933354,0.53315712,87182.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1767056933658,0.53315712,87182.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767056933869,0.53215783,87182.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1767056934034,0.53215783,87182.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1767056935024,0.53315712,87182.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1767056935193,0.53315712,87182.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1767056935398,0.53315712,87182.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1767056936006,0.52167712,87181.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1767056936453,0.52167712,87181.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767056937102,0.01148,87182.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767056938204,0.01048071,87182.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767056938804,0.01048071,87182.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767056938805,0.01048071,87182.0,87167.0,0.06883312]
["bitfinex","BTCUSD",1767056939006,0.01048071,87182.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1767056939230,0.00948142,87182.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1767056939964,0.00948142,87182.0,87163.0,0.01148]
["bitfinex","BTCUSD",1767056940124,0.52167712,87173.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767056940323,0.52167712,87175.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767056940524,0.52167712,87170.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767056940848,0.52167712,87172.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767056941044,0.52067783,87172.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767056941288,0.52167712,87174.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767056941663,0.14434095,87181.0,87163.0,0.06883592]
["bitfinex","BTCUSD",1767056941870,0.52167712,87173.0,87163.0,0.06883592]
["bitfinex","BTCUSD",1767056942098,0.52067783,87173.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767056942296,0.52167712,87176.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767056942447,0.01148,87175.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767056943181,0.01048071,87175.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767056943522,0.01048071,87175.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767056943877,0.01048071,87175.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767056944238,0.00948142,87175.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767056944989,0.00948142,87175.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767056945334,0.00848213,87175.0,87163.0,0.06883592]
["bitfinex","BTCUSD",1767056945573,0.00848213,87175.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767056945753,0.53015925,87175.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767056946501,0.52915996,87175.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767056947502,0.52915996,87175.0,87163.0,0.06883592]
["bitfinex","BTCUSD",1767056947503,0.52816067,87175.0,87163.0,0.06883592]
["bitfinex","BTCUSD",1767056947706,0.00648355,87175.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767056948036,0.00648355,87175.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767056948473,0.00548426,87175.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767056948675,0.52716138,87175.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767056948893,0.52716138,87175.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767056949294,0.52716138,87175.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1767056949519,0.52616209,87175.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767056950277,0.52616209,87175.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767056950483,0.5251628,87175.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767056951100,0.5251628,87175.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767056951280,0.5251628,87175.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767056951865,0.52416351,87175.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767056952695,0.52316422,87175.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767056953874,0.00048781,87175.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767056954236,0.00048781,87175.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767056954970,0.01148,87177.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767056955128,0.01148,87177.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767056958845,0.01148,87177.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767056959054,0.01148,87177.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767056960474,0.01148,87177.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767056962039,0.01148,87177.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767056963914,0.01148,87177.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767056964627,0.01148,87177.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767056965356,0.01148,87177.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767056965559,0.01148,87177.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767056965743,0.01148,87177.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767056965907,0.52167712,87175.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767056966107,0.52167712,87173.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767056966304,0.52167712,87173.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767056966560,0.52167712,87173.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767056968216,0.52167712,87173.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767056969227,0.52167712,87173.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767056969454,0.52167712,87173.0,87160.0,0.01148]
["bitfinex","BTCUSD",1767056969602,0.01148,87177.0,87160.0,0.01148]
["bitfinex","BTCUSD",1767056969946,0.52167712,87170.0,87160.0,0.01148]
["bitfinex","BTCUSD",1767056970411,0.52167712,87170.0,87160.0,0.02295315]
["bitfinex","BTCUSD",1767056972326,0.52167712,87170.0,87160.0,0.01148]
["bitfinex","BTCUSD",1767056972531,0.5218038,87170.0,87160.0,0.01148]
["bitfinex","BTCUSD",1767056972979,0.5218038,87170.0,87160.0,0.02295315]
["bitfinex","BTCUSD",1767056973895,0.5218038,87170.0,87160.0,0.01148]
["bitfinex","BTCUSD",1767056975749,0.5218038,87170.0,87160.0,0.02295315]
["bitfinex","BTCUSD",1767056979538,0.5218038,87170.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767056981061,0.5218038,87170.0,87160.0,0.01148]
["bitfinex","BTCUSD",1767056982011,0.5332838,87170.0,87157.0,0.0001442]
["bitfinex","BTCUSD",1767056983520,0.5332838,87170.0,87157.0,0.01161774]
["bitfinex","BTCUSD",1767056983667,0.5332838,87170.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767056984060,0.5332838,87170.0,87157.0,0.01161774]
["bitfinex","BTCUSD",1767056984676,0.5332838,87170.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767056985029,0.5332838,87170.0,87157.0,0.01161774]
["bitfinex","BTCUSD",1767056986235,0.5332838,87170.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767056987369,0.5332838,87170.0,87157.0,0.01161774]
["bitfinex","BTCUSD",1767056987525,0.5332838,87170.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767056988081,0.5332838,87170.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767056988635,0.5332838,87170.0,87157.0,0.01161774]
["bitfinex","BTCUSD",1767056992247,0.5332838,87170.0,87157.0,0.0001442]
["bitfinex","BTCUSD",1767056992447,0.5332838,87170.0,87157.0,0.01161774]
["bitfinex","BTCUSD",1767056992703,0.5332838,87170.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767056992997,0.5332838,87170.0,87157.0,0.01161774]
["bitfinex","BTCUSD",1767056995927,0.5332838,87170.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767056996429,0.5332838,87170.0,87157.0,0.0001442]
["bitfinex","BTCUSD",1767056996816,0.5332838,87170.0,87157.0,0.01161774]
["bitfinex","BTCUSD",1767056997017,0.5332838,87170.0,87157.0,0.0001442]
["bitfinex","BTCUSD",1767056997424,0.5332838,87170.0,87157.0,0.01161774]
["bitfinex","BTCUSD",1767056997953,0.5332838,87170.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767056998901,0.5332838,87170.0,87157.0,0.01161774]
["bitfinex","BTCUSD",1767057000663,0.5332838,87170.0,87157.0,0.0001442]
["bitfinex","BTCUSD",1767057001513,0.01148,87170.0,87157.0,0.0001442]
["bitfinex","BTCUSD",1767057001957,0.5332838,87170.0,87157.0,0.0001442]
["bitfinex","BTCUSD",1767057002135,0.01148,87170.0,87157.0,0.01161774]
["bitfinex","BTCUSD",1767057003155,0.01148,87169.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767057003689,0.01148,87169.0,87157.0,0.01161774]
["bitfinex","BTCUSD",1767057004704,0.01148,87169.0,87157.0,0.0001442]
["bitfinex","BTCUSD",1767057005461,0.01148,87169.0,87157.0,0.01161774]
["bitfinex","BTCUSD",1767057005865,0.01148,87169.0,87157.0,0.0001442]
["bitfinex","BTCUSD",1767057007391,0.01148,87169.0,87157.0,0.01161774]
["bitfinex","BTCUSD",1767057007590,0.01148,87169.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767057008444,0.01148,87169.0,87157.0,0.01161774]
["bitfinex","BTCUSD",1767057008600,0.01148,87169.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767057009890,0.01167367,87177.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767057010090,5.779e-05,87184.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767057010091,0.01148,87176.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767057010315,0.01148,87175.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767057010750,0.01148,87175.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767057012610,0.01148,87175.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767057013045,0.01148,87175.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767057013176,0.53327668,87180.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767057013593,0.01148,87179.0,87163.0,0.0688359]
["bitfinex","BTCUSD",1767057013997,0.01148,87179.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767057014318,0.53327668,87180.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767057014526,0.01148,87178.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767057014817,0.53327668,87180.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767057015124,0.01148,87179.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767057015325,0.01148,87179.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767057015469,0.01148,87179.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767057015693,0.01148,87179.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767057016519,0.01148,87179.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767057016718,0.01148,87179.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767057018527,0.01148,87179.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767057018742,0.01148,87179.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767057019124,0.01148,87179.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767057020353,0.01148,87179.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767057020774,0.01148,87178.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1767057022138,0.01147288,87180.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1767057022337,5.779e-05,87184.0,87180.0,0.00055]
["bitfinex","BTCUSD",1767057022546,5.779e-05,87184.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767057023020,5.779e-05,87184.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767057023435,5.779e-05,87184.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767057023436,5.779e-05,87184.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1767057023636,0.0232484,87187.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767057023837,0.0232484,87187.0,87174.0,0.0115291]
["bitfinex","BTCUSD",1767057024676,0.0232484,87187.0,87174.0,5.779e-05]
["bitfinex","BTCUSD",1767057028773,0.0232484,87187.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1767057029155,0.0232484,87187.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1767057029967,0.0232484,87187.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1767057030371,0.0232484,87187.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1767057031643,0.0232484,87187.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767057032439,0.0232484,87187.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767057032645,0.0232484,87187.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767057033398,0.0232484,87187.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767057033597,0.0232484,87187.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767057033851,0.0232484,87187.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767057034060,0.0232484,87187.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767057034835,0.0232484,87187.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1767057035056,0.0232484,87187.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767057035713,0.0232484,87187.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767057035863,0.0232484,87187.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767057036784,0.0232484,87187.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1767057037169,0.0117684,87187.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1767057037373,0.01148,87192.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767057038158,0.01148,87192.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1767057038796,0.01148,87192.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767057039620,0.0116242,87196.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767057039839,0.01148,87192.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767057040000,0.01148,87192.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767057040613,0.01148,87192.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1767057040814,0.01148,87192.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767057041278,0.01148,87192.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767057041483,0.01148,87192.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767057041684,0.01148,87192.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767057041883,0.01148,87192.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767057042104,0.01148,87192.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767057044074,0.01148,87192.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767057044406,0.01148,87192.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767057044830,0.01148,87192.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1767057045424,0.01148,87192.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767057045647,0.01148,87192.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1767057046058,0.01148,87192.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767057046371,0.01148,87192.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1767057046531,0.01148,87192.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767057046739,0.01148,87192.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1767057047054,0.01148,87192.0,87180.0,0.5216088]
["bitfinex","BTCUSD",1767057047653,0.01148,87192.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1767057049048,0.01148,87192.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767057049838,0.01148,87192.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1767057050486,0.01148,87192.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767057050826,0.01148,87192.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1767057051028,0.01148,87192.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767057052896,0.01148,87192.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1767057053274,0.01148,87192.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767057053473,0.01148,87192.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1767057054213,0.01148,87192.0,87175.0,0.02295117]
["bitfinex","BTCUSD",1767057054214,0.5216088,87191.0,87175.0,0.02295117]
["bitfinex","BTCUSD",1767057054376,0.5216088,87190.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1767057055335,0.5216088,87190.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1767057056018,0.5216088,87190.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1767057056206,0.5216088,87190.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1767057056930,0.5216088,87190.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1767057059169,0.5216088,87190.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1767057059521,0.5216088,87190.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1767057060476,0.5216088,87190.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767057060477,0.5210598,87190.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767057060682,0.5330888,87192.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767057061109,0.5330888,87192.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1767057061653,0.01148,87192.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767057061899,0.01148,87192.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767057061900,0.01148,87192.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767057062143,0.01148,87192.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767057062471,0.01148,87192.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1767057062677,0.01048071,87192.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767057064624,0.01048071,87192.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767057064804,0.01048071,87192.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1767057065204,0.01048071,87192.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767057065407,0.01048071,87192.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767057065628,0.0001442,87196.0,87192.0,0.00055]
["bitfinex","BTCUSD",1767057065828,0.0001442,87196.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767057068669,0.0001442,87196.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767057068813,0.0001442,87196.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767057069017,0.0001442,87196.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767057069266,0.0001442,87196.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767057069433,0.0001442,87196.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767057069843,0.0001442,87196.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767057071704,0.0001442,87196.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767057071998,0.0001442,87196.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767057072146,0.0001442,87196.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767057072922,0.00847239,87198.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767057073141,0.0001442,87204.0,87196.0,0.000144]
["bitfinex","BTCUSD",1767057073380,0.0116242,87204.0,87196.0,0.01161241]
["bitfinex","BTCUSD",1767057073599,0.0116242,87204.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767057073808,0.0116242,87204.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767057074017,0.0116242,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767057074236,0.0116242,87204.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767057075560,0.01166961,87204.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767057075773,0.01166961,87204.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767057076037,0.01146894,87214.0,87200.0,0.06880696]
["bitfinex","BTCUSD",1767057076251,4.427e-05,87213.0,87204.0,0.000144]
["bitfinex","BTCUSD",1767057076456,4.427e-05,87213.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767057076677,4.427e-05,87213.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767057076890,4.427e-05,87213.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767057077087,0.01092997,87217.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767057077304,0.01097537,87217.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767057077814,0.01097537,87217.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767057077988,0.01097537,87217.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767057079364,0.01097537,87217.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767057079945,0.01097537,87217.0,87143.0,0.27749544]
["bitfinex","BTCUSD",1767057079946,0.01097537,87217.0,87201.0,0.06880643]
["bitfinex","BTCUSD",1767057080157,0.01097537,87217.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767057080306,0.01097537,87217.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767057082216,0.01097537,87217.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767057082412,0.01097537,87217.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767057082616,0.01097537,87217.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767057082812,0.01097537,87217.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767057083148,0.01097537,87217.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767057084122,0.01097537,87217.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767057084699,0.01097537,87217.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767057084900,0.01097537,87217.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767057085097,0.01097537,87217.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767057085323,0.01097537,87217.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767057086238,0.01097537,87217.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767057086514,0.01097537,87217.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767057089776,0.01097537,87217.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767057089978,0.01097537,87217.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767057090836,0.01097537,87217.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767057090995,0.01097537,87217.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767057091197,0.01097537,87217.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767057091604,0.01097537,87217.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767057092229,0.01097537,87217.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767057092423,0.01097537,87217.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767057092633,0.01097537,87217.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767057092842,0.01097537,87217.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767057093421,0.01097537,87217.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767057094256,0.01097537,87217.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767057094459,0.01097537,87217.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767057095047,0.01097537,87217.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767057095424,0.01097537,87217.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767057095647,0.01097537,87217.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767057096666,0.01097537,87217.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767057097044,0.01097537,87217.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767057097952,0.01097537,87217.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767057098158,0.01097537,87217.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767057098841,0.01097537,87217.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767057099176,0.01097537,87217.0,87196.0,0.22936726]
["bitfinex","BTCUSD",1767057099177,0.01097537,87217.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767057099381,0.00055,87206.0,87201.0,0.02294775]
["bitfinex","BTCUSD",1767057099925,0.01097537,87217.0,87201.0,0.01148]
["bitfinex","BTCUSD",1767057100170,0.01097537,87217.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767057100583,0.01097537,87217.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767057100786,0.01097537,87217.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767057100994,0.01097537,87217.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767057101224,0.01097537,87217.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767057101428,0.01097537,87217.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767057101620,0.0004,87221.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767057101621,0.0004,87221.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767057101830,0.01148,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767057101975,0.01148,87230.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767057102176,0.01148,87230.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767057102729,0.01148,87230.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767057103127,0.01148,87230.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767057103332,0.01148,87230.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767057103509,0.01148,87230.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767057103992,0.01148,87230.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767057104334,0.01148,87230.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767057104535,0.0001442,87239.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767057104738,0.01148,87237.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767057104880,0.01148,87237.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767057105302,0.01148,87237.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767057105542,0.01048071,87237.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767057106254,0.01048071,87237.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767057106461,0.01048071,87237.0,87234.0,0.06877988]
["bitfinex","BTCUSD",1767057106606,0.00948142,87237.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767057107762,0.00848213,87237.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767057108825,0.00748284,87237.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767057109223,0.000549,87232.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767057109540,0.00748284,87237.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767057109743,0.00748284,87237.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767057109937,0.00748284,87237.0,87229.0,0.06878425]
["bitfinex","BTCUSD",1767057110142,0.00754889,87237.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767057111321,0.00754889,87237.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767057111517,0.00754889,87237.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767057112774,0.00754889,87237.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767057113499,0.00754889,87237.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767057113638,0.00754889,87237.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767057114766,0.00754889,87237.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767057114942,0.00754889,87237.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767057115127,0.00754889,87237.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767057115701,0.00754889,87237.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767057115839,0.00754889,87237.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767057116172,0.00754889,87237.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767057117347,0.00754889,87237.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767057117549,0.00754889,87237.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767057118905,0.00754889,87237.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767057119065,0.00754889,87237.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767057119270,0.00754889,87237.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767057119694,0.00754889,87237.0,87229.0,0.01107792]
["bitfinex","BTCUSD",1767057119888,0.00754889,87237.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767057120551,0.00754889,87237.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767057120752,0.00754889,87237.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767057120966,6.605e-05,87237.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767057121204,0.0001442,87239.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767057121778,0.0001442,87239.0,87236.0,0.06877832]
["bitfinex","BTCUSD",1767057122112,0.0005442,87248.0,87236.0,0.06877832]
["bitfinex","BTCUSD",1767057122318,0.0005442,87248.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767057122830,0.0005442,87248.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767057123040,0.0005442,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767057123658,0.0005442,87248.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767057123932,0.0005442,87248.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767057124327,0.0005442,87248.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767057124731,0.0005442,87248.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767057124913,0.0005442,87248.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767057125230,0.0005442,87248.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767057125937,0.0005442,87248.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767057126697,0.0005442,87248.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767057126904,1e-08,87249.0,87248.0,0.0573079]
["bitfinex","BTCUSD",1767057127196,0.01188,87259.0,87248.0,0.0573079]
["bitfinex","BTCUSD",1767057127197,0.01188,87259.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767057127400,1e-08,87256.0,87253.0,0.05730461]
["bitfinex","BTCUSD",1767057127635,0.0004,87267.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767057127636,0.0004,87267.0,87263.0,0.06875766]
["bitfinex","BTCUSD",1767057127965,0.00016056,87270.0,87264.0,0.06875686]
["bitfinex","BTCUSD",1767057128166,0.00026846,87270.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767057128497,0.00026846,87270.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767057128927,0.01134874,87275.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767057129133,0.5211539,87280.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767057129518,0.00024641,87283.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767057129725,0.00024641,87283.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767057129895,0.00024641,87283.0,87260.0,0.05729968]
["bitfinex","BTCUSD",1767057130093,0.00024641,87283.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767057130382,0.00024641,87283.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767057130703,0.5211539,87280.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767057130904,0.5326339,87280.0,87262.0,0.02293974]
["bitfinex","BTCUSD",1767057131140,0.5326339,87280.0,87262.0,0.01148]
["bitfinex","BTCUSD",1767057131389,0.5326339,87280.0,87262.0,0.02293974]
["bitfinex","BTCUSD",1767057132188,0.5326339,87280.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767057132383,0.5326339,87280.0,87262.0,0.02293974]
["bitfinex","BTCUSD",1767057132880,0.5326339,87280.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767057133082,0.5326339,87280.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767057133788,0.5326339,87280.0,87262.0,0.08023838]
["bitfinex","BTCUSD",1767057133789,0.5326339,87280.0,87262.0,0.01148]
["bitfinex","BTCUSD",1767057134369,0.001099,87262.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767057134567,0.02293737,87280.0,87257.0,0.05730199]
["bitfinex","BTCUSD",1767057134568,0.01148,87280.0,87257.0,0.05730199]
["bitfinex","BTCUSD",1767057134774,0.5211539,87270.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767057134956,0.5211539,87270.0,87256.0,0.02294052]
["bitfinex","BTCUSD",1767057135578,0.5211539,87270.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767057137055,0.5326339,87270.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767057137254,0.5326339,87270.0,87255.0,0.00035986]
["bitfinex","BTCUSD",1767057137403,0.5211539,87265.0,87255.0,0.00035986]
["bitfinex","BTCUSD",1767057137839,0.5326339,87270.0,87255.0,0.00035986]
["bitfinex","BTCUSD",1767057138043,0.5211539,87265.0,87255.0,0.00035986]
["bitfinex","BTCUSD",1767057138203,0.5326339,87270.0,87255.0,0.00035986]
["bitfinex","BTCUSD",1767057138403,0.5326339,87270.0,87255.0,0.01182052]
["bitfinex","BTCUSD",1767057138604,0.5326339,87270.0,87255.0,0.00035986]
["bitfinex","BTCUSD",1767057138915,0.5211539,87265.0,87255.0,0.00035986]
["bitfinex","BTCUSD",1767057143793,0.5211539,87265.0,87255.0,8.675e-05]
["bitfinex","BTCUSD",1767057144193,0.5213539,87265.0,87255.0,8.675e-05]
["bitfinex","BTCUSD",1767057154514,0.52094161,87265.0,87255.0,8.675e-05]
["bitfinex","BTCUSD",1767057162573,0.52039261,87265.0,87255.0,8.675e-05]
["bitfinex","BTCUSD",1767057174883,0.01145947,87264.0,87255.0,8.675e-05]
["bitfinex","BTCUSD",1767057175037,0.01148,87263.0,87255.0,8.675e-05]
["bitfinex","BTCUSD",1767057177226,0.01148,87263.0,87245.0,0.0002]
["bitfinex","BTCUSD",1767057177520,0.52074161,87255.0,87245.0,0.0002]
["bitfinex","BTCUSD",1767057178635,0.52019161,87255.0,87245.0,0.0002]
["bitfinex","BTCUSD",1767057185473,0.52019161,87255.0,87238.0,0.00052378]
["bitfinex","BTCUSD",1767057185474,0.0002,87245.0,87238.0,0.00052378]
["bitfinex","BTCUSD",1767057185637,0.0002,87245.0,87238.0,0.01200378]
["bitfinex","BTCUSD",1767057185833,0.0002,87245.0,87238.0,0.00052378]
["bitfinex","BTCUSD",1767057186058,0.53222161,87248.0,87235.0,0.0002]
["bitfinex","BTCUSD",1767057186399,0.52074161,87245.0,87235.0,0.0002]
["bitfinex","BTCUSD",1767057189783,0.52074161,87245.0,87235.0,0.00032]
["bitfinex","BTCUSD",1767057190779,0.52074161,87232.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767057190976,0.52094161,87235.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767057191178,0.52074161,87235.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767057192996,0.52074161,87235.0,87225.0,0.01143735]
["bitfinex","BTCUSD",1767057202412,0.0002,87225.0,87222.0,0.0003477]
["bitfinex","BTCUSD",1767057202756,0.52074161,87232.0,87222.0,0.0003477]
["bitfinex","BTCUSD",1767057207412,0.01148,87233.0,87222.0,0.0003477]
["bitfinex","BTCUSD",1767057207616,0.52074161,87232.0,87222.0,0.0003477]
["bitfinex","BTCUSD",1767057211864,0.52074161,87232.0,87222.0,0.0004556]
["bitfinex","BTCUSD",1767057214543,0.52074161,87232.0,87222.0,0.0002556]
["bitfinex","BTCUSD",1767057214887,0.53220529,87232.0,87222.0,0.0002556]
["bitfinex","BTCUSD",1767057215083,0.52074161,87232.0,87222.0,0.0002556]
["bitfinex","BTCUSD",1767057216582,0.52117117,87232.0,87222.0,0.0002556]
["bitfinex","BTCUSD",1767057219241,0.01148,87233.0,87222.0,0.0002556]
["bitfinex","BTCUSD",1767057219540,0.52117117,87232.0,87222.0,0.0002556]
["bitfinex","BTCUSD",1767057223433,0.01148,87233.0,87222.0,0.0002556]
["bitfinex","BTCUSD",1767057223633,0.52117117,87232.0,87222.0,0.0002556]
["bitfinex","BTCUSD",1767057241893,0.06878766,87225.0,87222.0,0.0002556]
["bitfinex","BTCUSD",1767057242127,0.06878766,87225.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767057242128,0.01146539,87219.0,87200.0,0.01148]
["bitfinex","BTCUSD",1767057242324,0.01146539,87219.0,87195.0,0.0689589]
["bitfinex","BTCUSD",1767057242325,0.52117117,87210.0,87204.0,6.605e-05]
["bitfinex","BTCUSD",1767057242553,0.01148,87212.0,87204.0,6.605e-05]
["bitfinex","BTCUSD",1767057246282,0.02294631,87212.0,87204.0,6.605e-05]
["bitfinex","BTCUSD",1767057246489,0.01148,87212.0,87204.0,6.605e-05]
["bitfinex","BTCUSD",1767057250718,0.010931,87212.0,87204.0,6.605e-05]
["bitfinex","BTCUSD",1767057276062,0.010931,87212.0,87204.0,5e-08]
["bitfinex","BTCUSD",1767057300641,0.01146657,87210.0,87203.0,0.00015881]
["bitfinex","BTCUSD",1767057301001,0.01146644,87211.0,87203.0,4.621e-05]
["bitfinex","BTCUSD",1767057301199,0.010931,87212.0,87203.0,4.621e-05]
["bitfinex","BTCUSD",1767057303112,0.01146644,87211.0,87203.0,4.621e-05]
["bitfinex","BTCUSD",1767057303312,0.02239731,87212.0,87203.0,3.11e-06]
["bitfinex","BTCUSD",1767057303790,0.010931,87212.0,87203.0,3.11e-06]
["bitfinex","BTCUSD",1767057304212,0.010931,87212.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767057304486,0.02239731,87212.0,87191.0,0.01151448]
["bitfinex","BTCUSD",1767057304912,0.02239731,87212.0,87191.0,0.00019891]
["bitfinex","BTCUSD",1767057305073,0.02239731,87212.0,87191.0,0.01166798]
["bitfinex","BTCUSD",1767057305272,0.02239731,87212.0,87191.0,0.00019891]
["bitfinex","BTCUSD",1767057305473,0.010931,87212.0,87191.0,0.01166798]
["bitfinex","BTCUSD",1767057305876,0.52142607,87201.0,87191.0,0.00019891]
["bitfinex","BTCUSD",1767057306483,0.53289382,87201.0,87191.0,0.00019891]
["bitfinex","BTCUSD",1767057306696,0.01146788,87200.0,87191.0,9.1e-07]
["bitfinex","BTCUSD",1767057307078,0.53289382,87201.0,87191.0,9.1e-07]
["bitfinex","BTCUSD",1767057307281,0.52142607,87201.0,87191.0,9.1e-07]
["bitfinex","BTCUSD",1767057308351,0.53289382,87201.0,87191.0,9.1e-07]
["bitfinex","BTCUSD",1767057308877,0.01146815,87198.0,87191.0,9.1e-07]
["bitfinex","BTCUSD",1767057309074,0.01148,87197.0,87191.0,9.1e-07]
["bitfinex","BTCUSD",1767057309921,0.01148,87197.0,87183.0,0.00010343]
["bitfinex","BTCUSD",1767057310118,0.52142607,87193.0,87183.0,0.00010343]
["bitfinex","BTCUSD",1767057312599,0.52151671,87193.0,87183.0,0.00010343]
["bitfinex","BTCUSD",1767057319782,0.53298552,87193.0,87183.0,0.00010343]
["bitfinex","BTCUSD",1767057320198,0.52151671,87193.0,87183.0,0.00010343]
["bitfinex","BTCUSD",1767057335879,0.53298552,87193.0,87183.0,0.00010343]
["bitfinex","BTCUSD",1767057336308,0.53298552,87193.0,87170.0,0.01171273]
["bitfinex","BTCUSD",1767057336523,0.53298552,87193.0,87170.0,0.0002409]
["bitfinex","BTCUSD",1767057336524,0.52142607,87180.0,87170.0,0.0002409]
["bitfinex","BTCUSD",1767057338621,0.52181829,87180.0,87170.0,0.0002409]
["bitfinex","BTCUSD",1767057339749,0.01147091,87177.0,87170.0,9e-07]
["bitfinex","BTCUSD",1767057339921,0.01147144,87173.0,87170.0,9e-07]
["bitfinex","BTCUSD",1767057340123,0.02295104,87176.0,87170.0,9e-07]
["bitfinex","BTCUSD",1767057340328,0.01148,87176.0,87170.0,9e-07]
["bitfinex","BTCUSD",1767057340660,0.02295104,87176.0,87170.0,9e-07]
["bitfinex","BTCUSD",1767057340887,0.01148,87176.0,87170.0,9e-07]
["bitfinex","BTCUSD",1767057341065,0.01147117,87175.0,87170.0,9e-07]
["bitfinex","BTCUSD",1767057341297,0.01148,87176.0,87170.0,9e-07]
["bitfinex","BTCUSD",1767057341706,0.02295104,87176.0,87170.0,9e-07]
["bitfinex","BTCUSD",1767057342131,0.01148,87176.0,87170.0,9e-07]
["bitfinex","BTCUSD",1767057342807,0.011265,87176.0,87170.0,9e-07]
["bitfinex","BTCUSD",1767057348385,0.52181829,87180.0,87170.0,9e-07]
["bitfinex","BTCUSD",1767057348647,0.01146854,87195.0,87180.0,0.00055]
["bitfinex","BTCUSD",1767057348648,0.12001228,87189.0,87180.0,0.00055]
["bitfinex","BTCUSD",1767057348844,0.01148,87188.0,87180.0,0.00026369]
["bitfinex","BTCUSD",1767057349021,0.01146959,87187.0,87170.0,9e-07]
["bitfinex","BTCUSD",1767057349203,0.52181829,87180.0,87170.0,9e-07]
["bitfinex","BTCUSD",1767057349545,0.01148,87179.0,87170.0,9e-07]
["bitfinex","BTCUSD",1767057354078,0.02295065,87179.0,87170.0,9e-07]
["bitfinex","BTCUSD",1767057354376,0.01147091,87177.0,87170.0,9e-07]
["bitfinex","BTCUSD",1767057354872,0.52181829,87170.0,87156.0,0.01168]
["bitfinex","BTCUSD",1767057356176,0.01147078,87178.0,87156.0,0.01168]
["bitfinex","BTCUSD",1767057356177,0.01148,87172.0,87156.0,0.01168]
["bitfinex","BTCUSD",1767057356412,0.52181829,87170.0,87156.0,0.01168]
["bitfinex","BTCUSD",1767057356613,0.01148,87172.0,87156.0,0.01168]
["bitfinex","BTCUSD",1767057356773,0.01148,87172.0,87170.0,0.000264]
["bitfinex","BTCUSD",1767057357134,0.01148,87172.0,87156.0,0.02315367]
["bitfinex","BTCUSD",1767057357737,0.01148,87172.0,87156.0,0.01168]
["bitfinex","BTCUSD",1767057357926,0.01148,87172.0,87156.0,0.02315367]
["bitfinex","BTCUSD",1767057358730,0.01148,87172.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767057359168,0.011216,87172.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767057359496,0.011216,87172.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767057360045,0.011216,87172.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767057360342,0.011216,87172.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767057361118,0.011216,87172.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767057361332,0.011216,87172.0,87156.0,0.02315367]
["bitfinex","BTCUSD",1767057361541,0.011216,87172.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767057361745,0.011216,87172.0,87156.0,0.02315367]
["bitfinex","BTCUSD",1767057362916,0.011216,87172.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767057363128,0.011216,87172.0,87156.0,0.01168]
["bitfinex","BTCUSD",1767057363295,0.011216,87172.0,87157.0,0.1356]
["bitfinex","BTCUSD",1767057364497,0.011216,87172.0,87158.0,0.20444028]
["bitfinex","BTCUSD",1767057364660,0.011216,87172.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767057365175,0.011216,87172.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1767057365399,0.52181829,87180.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767057365400,0.01148,87173.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767057365762,0.01148,87173.0,87158.0,0.14707341]
["bitfinex","BTCUSD",1767057365963,0.01148,87173.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767057366401,0.01148,87173.0,87158.0,0.14707341]
["bitfinex","BTCUSD",1767057366977,0.01148,87173.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767057367180,0.01148,87173.0,87159.0,0.06883964]
["bitfinex","BTCUSD",1767057367385,0.01148,87173.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1767057367584,0.01148,87173.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767057370118,0.01148,87173.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767057370626,0.01148,87173.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767057370794,0.01148,87173.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767057371789,0.01148,87173.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767057371989,0.01148,87173.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767057372217,0.01148,87173.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767057372589,0.01148,87173.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767057372802,0.00052063,87181.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767057372999,0.01148,87180.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1767057373230,0.01148,87180.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767057373602,0.01148,87180.0,87167.0,0.0688333]
["bitfinex","BTCUSD",1767057373810,0.01148,87180.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1767057374025,0.00052063,87181.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1767057374219,0.01148,87189.0,87180.0,0.068823]
["bitfinex","BTCUSD",1767057374423,0.01148,87189.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1767057374646,0.01148,87189.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1767057374881,0.01148,87197.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1767057375092,0.01148,87197.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767057375408,0.01148,87197.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767057375608,0.01148,87197.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767057375808,0.01148,87197.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767057376011,0.01148,87197.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767057376251,0.0001745,87202.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767057376414,0.0001745,87202.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767057376815,0.0001745,87202.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767057377260,0.0001745,87202.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767057377772,0.0001745,87202.0,87188.0,0.01148]
["bitfinex","BTCUSD",1767057378069,0.0001745,87202.0,87188.0,0.02294946]
["bitfinex","BTCUSD",1767057378371,0.0001745,87202.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767057378570,0.0001745,87202.0,87188.0,0.02294946]
["bitfinex","BTCUSD",1767057379118,0.0001745,87202.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767057379319,0.0001745,87202.0,87188.0,0.02294946]
["bitfinex","BTCUSD",1767057379729,0.0001745,87202.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767057379730,0.000549,87188.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767057379939,0.0001745,87202.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767057380133,0.0001745,87202.0,87187.0,0.01148]
["bitfinex","BTCUSD",1767057380777,0.0001745,87202.0,87187.0,0.02294959]
["bitfinex","BTCUSD",1767057380992,0.0001745,87202.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767057381224,0.0001745,87202.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767057381514,4.5e-06,87202.0,87201.0,0.05733879]
["bitfinex","BTCUSD",1767057381865,4.5e-06,87202.0,87200.0,0.14711]
["bitfinex","BTCUSD",1767057382880,4.5e-06,87202.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767057383080,4.5e-06,87202.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767057383309,4.5e-06,87202.0,87192.0,0.02294894]
["bitfinex","BTCUSD",1767057383480,4.5e-06,87202.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767057383824,4.5e-06,87202.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767057383987,4.5e-06,87202.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767057384718,4.5e-06,87202.0,87195.0,0.00997909]
["bitfinex","BTCUSD",1767057385107,4.5e-06,87202.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767057385307,4.5e-06,87202.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767057386231,4.5e-06,87202.0,87191.0,0.02294907]
["bitfinex","BTCUSD",1767057386810,4.5e-06,87202.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767057387015,4.5e-06,87202.0,87191.0,0.02294907]
["bitfinex","BTCUSD",1767057387806,4.5e-06,87202.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767057387970,4.5e-06,87202.0,87191.0,0.02294907]
["bitfinex","BTCUSD",1767057389171,4.5e-06,87202.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767057389758,4.5e-06,87202.0,87191.0,0.02294907]
["bitfinex","BTCUSD",1767057390155,4.5e-06,87202.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767057390855,4.5e-06,87202.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767057392362,4.5e-06,87202.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767057392825,4.5e-06,87202.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767057393218,4.5e-06,87202.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767057393575,4.5e-06,87202.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767057394621,4.5e-06,87202.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767057395429,4.5e-06,87202.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767057395627,4.5e-06,87202.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767057395808,4.5e-06,87202.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767057396940,4.5e-06,87202.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767057398751,0.01148,87216.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767057399051,0.0001213,87204.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767057399259,0.0001213,87204.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767057399461,0.0001213,87204.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767057400070,0.0001213,87204.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767057400423,0.0001213,87204.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767057401165,0.0001213,87204.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767057401364,0.0001213,87204.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767057402076,0.0001213,87204.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767057402277,0.0001213,87204.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767057402423,0.0001213,87204.0,87198.0,0.01123485]
["bitfinex","BTCUSD",1767057403242,0.0001213,87204.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767057404090,0.0001213,87204.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767057404267,0.0001213,87204.0,87198.0,0.01123485]
["bitfinex","BTCUSD",1767057404268,0.0001213,87204.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767057405148,0.0001213,87204.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767057406301,0.0001213,87204.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767057406961,0.0001213,87204.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767057407162,0.0001213,87204.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767057409008,0.0001213,87204.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767057409349,0.0001213,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767057409507,0.0001451,87212.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767057409508,0.01146696,87207.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767057409888,0.5213184,87201.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767057411378,0.5213184,87201.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767057411576,0.5213184,87201.0,87190.0,0.01148]
["bitfinex","BTCUSD",1767057413314,0.0002,87200.0,87190.0,0.01148]
["bitfinex","BTCUSD",1767057414055,0.0002,87200.0,87190.0,0.0229492]
["bitfinex","BTCUSD",1767057414505,0.0002,87200.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767057415206,0.0002,87200.0,87190.0,0.01148]
["bitfinex","BTCUSD",1767057415783,0.0002,87200.0,87190.0,0.0229492]
["bitfinex","BTCUSD",1767057416393,0.0002,87200.0,87190.0,0.01148]
["bitfinex","BTCUSD",1767057418193,0.0002,87200.0,87190.0,0.0229492]
["bitfinex","BTCUSD",1767057418854,0.0002,87200.0,87190.0,0.01148]
["bitfinex","BTCUSD",1767057419043,0.0002,87200.0,87190.0,0.0229492]
["bitfinex","BTCUSD",1767057421796,0.0002,87200.0,87190.0,0.01148]
["bitfinex","BTCUSD",1767057421977,0.0002,87200.0,87190.0,0.0229492]
["bitfinex","BTCUSD",1767057422565,0.0002,87200.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767057422894,0.0002,87200.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767057423140,0.0002,87200.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767057423409,0.0002,87200.0,87190.0,0.5327984]
["bitfinex","BTCUSD",1767057423820,0.0002,87200.0,87190.0,0.0229492]
["bitfinex","BTCUSD",1767057424426,0.0002,87200.0,87190.0,0.5442676]
["bitfinex","BTCUSD",1767057424585,0.0002,87200.0,87190.0,0.5327984]
["bitfinex","BTCUSD",1767057425503,0.0002,87200.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767057425714,0.0002,87200.0,87190.0,0.5442676]
["bitfinex","BTCUSD",1767057426405,0.0002,87200.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767057426608,0.0002,87200.0,87190.0,0.5442676]
["bitfinex","BTCUSD",1767057427870,0.5215184,87200.0,87189.0,0.01148]
["bitfinex","BTCUSD",1767057428073,0.5215184,87200.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767057428222,0.5215184,87200.0,87187.0,0.01148]
["bitfinex","BTCUSD",1767057428776,0.0002,87200.0,87187.0,0.01148]
["bitfinex","BTCUSD",1767057428972,0.0002,87200.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767057429175,0.0002,87200.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767057429474,0.0002,87200.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767057429689,0.01148,87207.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767057429833,0.01148,87207.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767057430185,0.01148,87207.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767057431582,0.01148,87207.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767057432020,0.01148,87207.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767057432504,0.01148,87207.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767057432802,0.01148,87207.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767057433048,0.01148,87207.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767057433436,0.01148,87207.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767057433636,0.01148,87207.0,87190.0,0.5213184]
["bitfinex","BTCUSD",1767057435109,0.01148,87207.0,87190.0,0.5327876]
["bitfinex","BTCUSD",1767057435312,0.01148,87207.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767057435911,0.01148,87207.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767057436947,0.01148,87207.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767057437779,0.01148,87207.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767057437963,0.01148,87207.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767057438654,0.01148,87207.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767057438855,0.01148,87207.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767057438856,0.01148,87207.0,87190.0,0.5213184]
["bitfinex","BTCUSD",1767057439057,0.01148,87207.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767057439769,0.01148,87207.0,87188.0,0.06881622]
["bitfinex","BTCUSD",1767057440001,0.01148,87207.0,87190.0,0.5327876]
["bitfinex","BTCUSD",1767057440121,0.01148,87207.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767057440572,0.01148,87207.0,87190.0,0.5327876]
["bitfinex","BTCUSD",1767057440837,0.01148,87207.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767057442281,0.01148,87207.0,87190.0,0.5327876]
["bitfinex","BTCUSD",1767057443037,0.01148,87207.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767057443242,0.01148,87207.0,87190.0,0.5327876]
["bitfinex","BTCUSD",1767057443469,0.01148,87207.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767057443661,0.01148,87207.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767057443863,0.01148,87207.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767057444945,0.01148,87207.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767057445144,0.01148,87207.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767057445545,0.01148,87207.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767057445747,0.01148,87207.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767057445955,0.0001451,87212.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767057446159,0.0001451,87212.0,87210.0,0.05733287]
["bitfinex","BTCUSD",1767057446360,0.0001451,87212.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767057447067,0.00021114,87212.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767057450224,0.0001451,87221.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767057450429,0.0001451,87221.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767057450834,0.0001451,87221.0,87216.0,0.03426893]
["bitfinex","BTCUSD",1767057451069,0.0001451,87221.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767057451463,0.0001451,87221.0,87216.0,0.03426893]
["bitfinex","BTCUSD",1767057451464,0.01168,87223.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767057451630,0.01168,87223.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767057452318,0.01168,87223.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767057452517,0.0002,87223.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767057452717,0.01168,87223.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767057453272,0.01168,87223.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767057453918,0.01168,87223.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767057454127,0.01168,87223.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767057455153,0.01168,87223.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767057455354,0.01168,87223.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767057455842,0.01168,87223.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767057456036,0.01168,87223.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767057456445,0.01168,87223.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767057456649,0.01168,87223.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767057456844,0.01168,87223.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767057457042,0.01168,87223.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767057457244,0.00915364,87223.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767057457457,0.01148,87229.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767057457831,0.01155015,87229.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767057458310,0.01155015,87229.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767057458651,0.01155015,87229.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767057458855,0.01155015,87229.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767057459058,0.01155015,87229.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767057459254,0.01155015,87229.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767057459459,0.01155015,87229.0,87227.0,0.0573217]
["bitfinex","BTCUSD",1767057459460,0.01055086,87229.0,87227.0,0.0573217]
["bitfinex","BTCUSD",1767057459681,0.01055086,87229.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767057459682,0.01055086,87229.0,87224.0,0.06878809]
["bitfinex","BTCUSD",1767057459856,7.015e-05,87229.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767057460864,7.015e-05,87229.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767057461058,0.01109984,87235.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767057461480,0.01109984,87235.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767057461678,0.01109984,87235.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767057462148,0.01109984,87235.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767057462543,0.01109984,87235.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767057465258,0.01109984,87235.0,87228.0,0.06878524]
["bitfinex","BTCUSD",1767057466148,0.01109984,87235.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767057466352,0.01055084,87235.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767057466557,0.01055084,87235.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767057466780,0.01055084,87235.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767057468545,0.01055084,87235.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767057469153,0.01055084,87235.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767057469353,0.01055084,87235.0,87226.0,0.06878619]
["bitfinex","BTCUSD",1767057469751,0.01055084,87235.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767057469978,0.01055084,87235.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767057470306,0.00055,87227.0,87222.0,0.05732438]
["bitfinex","BTCUSD",1767057470438,0.01055084,87235.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767057470875,0.01055084,87235.0,87222.0,7.015e-05]
["bitfinex","BTCUSD",1767057472499,0.01055084,87235.0,87222.0,0.01153514]
["bitfinex","BTCUSD",1767057472855,0.01055084,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767057473169,0.01055084,87235.0,87222.0,0.01153514]
["bitfinex","BTCUSD",1767057473346,0.01055084,87235.0,87222.0,7.015e-05]
["bitfinex","BTCUSD",1767057476056,0.01055084,87235.0,87222.0,1.5e-07]
["bitfinex","BTCUSD",1767057477237,0.01055084,87235.0,87219.0,0.01130076]
["bitfinex","BTCUSD",1767057477431,0.01055084,87235.0,87219.0,0.02276615]
["bitfinex","BTCUSD",1767057477763,0.01055084,87235.0,87219.0,0.01130076]
["bitfinex","BTCUSD",1767057478402,0.01055084,87235.0,87219.0,0.02276615]
["bitfinex","BTCUSD",1767057480360,0.01055084,87235.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767057481077,0.01055084,87235.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767057481526,0.01055084,87235.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767057482214,0.01055084,87235.0,87212.0,0.06879747]
["bitfinex","BTCUSD",1767057482462,0.01055084,87235.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767057482463,0.00048,87220.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767057482639,0.00048,87220.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767057482640,0.01148,87227.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767057482865,0.01148,87227.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767057483789,0.01148,87227.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767057484005,0.01148,87227.0,87216.0,0.06879428]
["bitfinex","BTCUSD",1767057484172,0.01148,87227.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767057484417,0.01148,87227.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767057484621,0.01148,87227.0,87214.0,0.0001314]
["bitfinex","BTCUSD",1767057484807,0.01143769,87227.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767057486575,0.01143769,87227.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767057486784,0.01143769,87227.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767057486997,0.01143769,87227.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767057487223,0.01143769,87227.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767057487650,0.01143769,87227.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767057487864,0.01143769,87227.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767057489379,0.01143769,87227.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767057489585,0.01143769,87227.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767057490193,0.01136869,87227.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767057490394,0.01136869,87227.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767057490737,0.01136869,87227.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767057493899,0.01136869,87227.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767057494115,0.0104807,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767057494331,0.01058862,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767057494530,0.01058862,87233.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767057496358,0.01058862,87233.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767057496851,0.00903933,87233.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767057497028,0.00903933,87233.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767057497616,0.00903933,87233.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767057498238,0.00903933,87233.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767057498441,0.00903933,87233.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767057498962,0.00903933,87233.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767057499161,0.00903933,87233.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767057500109,0.00903933,87233.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767057501237,0.00903933,87233.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767057501614,0.01148,87239.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767057502077,0.01148,87239.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767057502287,0.01143769,87239.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767057503324,0.01143769,87239.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767057503537,0.01143769,87239.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767057503884,0.01143769,87239.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767057504498,0.01143769,87239.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767057504878,0.01143769,87239.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767057505078,0.01143769,87239.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767057505304,0.0001726,87246.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767057505505,2.6e-06,87246.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767057505722,6.11e-06,87255.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767057505926,6.11e-06,87255.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767057506134,6.11e-06,87255.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767057506349,6.11e-06,87255.0,87250.0,0.16093131]
["bitfinex","BTCUSD",1767057506563,6.11e-06,87255.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767057507687,6.11e-06,87255.0,87252.0,1.05e-06]
["bitfinex","BTCUSD",1767057508702,6.11e-06,87255.0,87252.0,0.0114621]
["bitfinex","BTCUSD",1767057509323,6.11e-06,87255.0,87254.0,0.05730396]
["bitfinex","BTCUSD",1767057510111,0.0001516,87265.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767057510327,0.0001516,87265.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767057510328,0.0007838,87261.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767057510482,0.0007838,87261.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767057510656,0.0007838,87261.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767057510856,0.0007838,87261.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767057511059,0.00074149,87261.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767057511666,0.00074149,87261.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767057512084,0.00074149,87261.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767057512286,0.00074149,87261.0,87254.0,0.02294079]
["bitfinex","BTCUSD",1767057512503,0.00074149,87261.0,87254.0,0.02239179]
["bitfinex","BTCUSD",1767057513473,0.00074149,87261.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767057514349,0.00074149,87261.0,87255.0,0.06876385]
["bitfinex","BTCUSD",1767057514649,0.00074149,87261.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767057514812,0.00074149,87261.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767057515013,0.00074149,87261.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767057515214,0.00074149,87261.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767057515432,0.00074149,87261.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767057515957,0.00074149,87261.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767057516181,0.00074149,87261.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767057516372,0.00074149,87261.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767057516779,0.00074149,87261.0,87254.0,0.010931]
["bitfinex","BTCUSD",1767057517988,0.00074149,87261.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767057519263,1.49e-06,87261.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767057519467,1.49e-06,87261.0,87254.0,0.02239179]
["bitfinex","BTCUSD",1767057520736,1.49e-06,87261.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767057521040,1.49e-06,87261.0,87254.0,0.02239179]
["bitfinex","BTCUSD",1767057521359,1.49e-06,87261.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767057521633,1.49e-06,87261.0,87254.0,0.010931]
["bitfinex","BTCUSD",1767057522898,1.49e-06,87261.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767057523303,1.49e-06,87261.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767057523552,3.09e-06,87265.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767057523822,9.7e-07,87265.0,87260.0,0.14947]
["bitfinex","BTCUSD",1767057524573,0.00055,87260.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767057525181,9.7e-07,87265.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767057525391,9.7e-07,87265.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767057525588,9.7e-07,87265.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767057525789,9.7e-07,87265.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767057526474,9.7e-07,87265.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767057526676,0.01143865,87270.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767057526880,0.01143865,87270.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767057527097,0.01143865,87270.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767057527282,0.01143865,87270.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767057527476,0.01143865,87270.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767057527845,0.01143865,87270.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767057527982,0.01143865,87270.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767057528182,0.01143865,87270.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767057528395,0.01143865,87270.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767057528593,0.01143865,87270.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767057528885,0.01143865,87270.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767057529908,0.01143865,87270.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767057530089,0.01143865,87270.0,87256.0,0.0115684]
["bitfinex","BTCUSD",1767057530493,0.01143865,87270.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767057530700,0.01143865,87270.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767057531278,0.01143865,87270.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767057531476,0.01139634,87270.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767057531736,0.01139634,87270.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767057532874,0.01139634,87270.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767057533212,0.01139634,87270.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767057533413,0.01139634,87270.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767057533645,0.0001516,87274.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767057534365,0.0001516,87274.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767057534656,0.0001516,87274.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767057535634,0.0001516,87274.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767057536462,0.0001516,87274.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767057536661,0.0001516,87274.0,87260.0,0.52058687]
["bitfinex","BTCUSD",1767057537210,0.0001516,87274.0,87260.0,0.53204687]
["bitfinex","BTCUSD",1767057537634,0.0001516,87274.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767057537833,0.00010929,87274.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767057538264,0.00010929,87274.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767057538971,0.00010929,87274.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767057539353,0.00010929,87274.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767057540120,0.00010929,87274.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767057540558,0.00010929,87274.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767057540761,0.00010929,87274.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767057541330,0.00010929,87274.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767057541536,0.00010929,87274.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767057541729,0.00010929,87274.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767057541949,0.00010929,87274.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767057542326,0.00010929,87274.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767057542541,0.00010929,87274.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767057542748,0.00010929,87274.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767057542960,0.00010929,87274.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767057542961,0.08130994,87296.0,87274.0,0.01156716]
["bitfinex","BTCUSD",1767057543164,0.08130994,87296.0,87274.0,0.000109]
["bitfinex","BTCUSD",1767057543165,0.52058687,87290.0,87274.0,0.000109]
["bitfinex","BTCUSD",1767057543420,0.52058687,87290.0,87270.0,0.53204556]
["bitfinex","BTCUSD",1767057543421,0.53204293,87290.0,87270.0,0.53204556]
["bitfinex","BTCUSD",1767057543567,0.01145619,87289.0,87270.0,0.52058687]
["bitfinex","BTCUSD",1767057543765,0.53204293,87290.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767057543996,0.52058687,87290.0,87270.0,0.53204556]
["bitfinex","BTCUSD",1767057544177,0.53204293,87290.0,87270.0,0.53204556]
["bitfinex","BTCUSD",1767057544628,0.53204293,87290.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767057544836,0.01145645,87287.0,87270.0,0.52058687]
["bitfinex","BTCUSD",1767057545187,0.52058687,87281.0,87268.0,0.0115965]
["bitfinex","BTCUSD",1767057545343,0.52058687,87278.0,87262.0,0.01148]
["bitfinex","BTCUSD",1767057545546,0.52058687,87272.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767057545746,0.52058687,87280.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767057545921,0.52058687,87274.0,87252.0,0.3319262]
["bitfinex","BTCUSD",1767057546124,0.52058687,87270.0,87261.0,0.01148]
["bitfinex","BTCUSD",1767057547516,0.52058687,87270.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767057547718,0.52058687,87270.0,87261.0,0.01148]
["bitfinex","BTCUSD",1767057548653,0.0002,87278.0,87261.0,0.01148]
["bitfinex","BTCUSD",1767057549011,0.52058687,87271.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767057549346,0.52058687,87271.0,87261.0,0.01148]
["bitfinex","BTCUSD",1767057549746,0.0002,87278.0,87261.0,0.01148]
["bitfinex","BTCUSD",1767057549954,0.0002,87278.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767057550625,0.0002,87278.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767057551464,0.0002,87278.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767057552491,0.0002,87278.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767057552611,0.0002,87278.0,87261.0,0.02293987]
["bitfinex","BTCUSD",1767057553110,0.0002,87278.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767057553529,0.0002,87278.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767057553730,0.0002,87278.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767057554554,0.0002,87278.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767057555465,0.0002,87278.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767057555681,0.0002,87278.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767057555880,0.0002,87278.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767057556084,0.0002,87278.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767057557771,0.0002,87278.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767057557993,0.0002,87278.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767057559375,0.0002,87278.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767057560212,0.0002,87278.0,87263.0,0.02293961]
["bitfinex","BTCUSD",1767057560398,0.0002,87278.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767057560797,0.0002,87278.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767057560996,0.0002,87278.0,87263.0,0.01148]
["bitfinex","BTCUSD",1767057561531,0.0002,87278.0,87263.0,0.02293961]
["bitfinex","BTCUSD",1767057561725,0.0002,87278.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767057561866,0.0002,87278.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767057562095,0.0002,87278.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767057562298,0.0002,87278.0,87267.0,0.06875389]
["bitfinex","BTCUSD",1767057562493,0.52058687,87277.0,87263.0,0.01148]
["bitfinex","BTCUSD",1767057562694,0.00055,87267.0,87263.0,0.01148]
["bitfinex","BTCUSD",1767057562899,0.52058687,87273.0,87263.0,0.01148]
["bitfinex","BTCUSD",1767057563114,0.52058687,87273.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767057563585,0.0002,87278.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767057563734,0.0002,87278.0,87273.0,0.000549]
["bitfinex","BTCUSD",1767057563947,0.0002,87278.0,87273.0,0.00014626]
["bitfinex","BTCUSD",1767057564192,0.0002,87278.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767057565435,0.0002,87278.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767057565869,0.0002,87278.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767057566285,0.0002,87278.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767057566521,0.0002,87278.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767057566719,0.0002,87278.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767057566928,0.0002,87278.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767057567150,0.0002,87278.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767057567151,5.4e-05,87278.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767057567372,5.4e-05,87278.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767057567600,5.4e-05,87278.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767057568049,5.4e-05,87278.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767057568248,4e-06,87279.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767057568395,4e-06,87279.0,87275.0,0.15273803]
["bitfinex","BTCUSD",1767057568597,4e-06,87279.0,87275.0,0.14128]
["bitfinex","BTCUSD",1767057569239,4e-06,87279.0,87275.0,0.15273803]
["bitfinex","BTCUSD",1767057569443,4e-06,87279.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767057569667,4e-06,87279.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767057569861,4e-06,87279.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767057570485,0.0001849,87295.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767057570663,0.0001849,87295.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767057570664,0.52058687,87291.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767057570999,0.52058687,87288.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767057571226,0.52058687,87286.0,87274.0,0.15273816]
["bitfinex","BTCUSD",1767057571432,0.52058687,87284.0,87274.0,0.15273816]
["bitfinex","BTCUSD",1767057571568,0.52058687,87284.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767057572350,0.01148,87294.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767057572550,0.52058687,87285.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767057573239,0.52058687,87290.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767057574194,0.52058687,87290.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767057574594,0.52058687,87290.0,87274.0,0.15273816]
["bitfinex","BTCUSD",1767057574998,0.52058687,87290.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767057575769,0.52058687,87290.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767057576112,0.52058687,87290.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767057576471,0.52058687,87290.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767057576858,0.52058687,87290.0,87280.0,0.05728689]
["bitfinex","BTCUSD",1767057577043,0.52058687,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767057577363,0.52058687,87291.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767057577584,0.52058687,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767057577739,0.52058687,87291.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767057577925,0.52058687,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767057578130,0.52058687,87291.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767057578349,0.52058687,87291.0,87277.0,0.0572887]
["bitfinex","BTCUSD",1767057578681,0.52058687,87291.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767057579026,0.52058687,87291.0,87280.0,0.01120737]
["bitfinex","BTCUSD",1767057579231,0.52054454,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767057579894,0.52054454,87291.0,87280.0,0.01120737]
["bitfinex","BTCUSD",1767057580098,0.52054454,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767057580297,0.52054454,87291.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767057580658,0.52054454,87291.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767057580864,0.52054454,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767057581086,0.52054454,87291.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767057581290,0.52054454,87291.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767057581464,0.52054454,87291.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767057581782,0.52063516,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767057581991,0.52063516,87291.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767057582558,9.062e-05,87291.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767057583531,9.062e-05,87291.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767057583733,9.062e-05,87291.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767057583934,9.062e-05,87291.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767057584508,9.062e-05,87291.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767057584729,9.062e-05,87291.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767057584944,0.52035341,87290.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767057585322,0.52035341,87290.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767057585789,0.52035341,87290.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767057586070,0.52035341,87290.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767057586385,0.52035341,87290.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767057586514,0.52035341,87290.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767057586923,0.52035341,87290.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767057587164,0.52035341,87290.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767057587542,0.52035341,87290.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767057589389,0.52035341,87290.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767057589590,0.52035341,87290.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767057590088,0.52035341,87290.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767057590654,0.52035341,87290.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767057591308,0.52035341,87290.0,87138.0,0.6829]
["bitfinex","BTCUSD",1767057591309,9.062e-05,87291.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767057591482,0.53180947,87290.0,87271.0,0.02293856]
["bitfinex","BTCUSD",1767057591929,0.52035341,87290.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767057593522,0.52035341,87290.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767057594088,9.062e-05,87291.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767057594323,0.52035341,87290.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767057594775,0.52035341,87290.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767057594976,9.062e-05,87291.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767057595157,0.52035341,87290.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767057595695,0.52035341,87290.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767057595901,0.52035341,87290.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767057596140,0.52035341,87290.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767057597828,0.52035341,87290.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767057598050,0.52035341,87290.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767057598632,0.52035341,87290.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767057598837,0.52035341,87290.0,87271.0,0.01148]
["bitfinex","BTCUSD",1767057599053,0.52035341,87290.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767057600270,0.53180947,87290.0,87271.0,0.01148]
["bitfinex","BTCUSD",1767057600445,0.53180947,87290.0,87271.0,0.02293856]
["bitfinex","BTCUSD",1767057600664,0.52035341,87290.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767057600863,0.52035341,87290.0,87271.0,0.02293856]
["bitfinex","BTCUSD",1767057601047,0.53180947,87290.0,87271.0,0.02293856]
["bitfinex","BTCUSD",1767057601229,0.53180947,87290.0,87271.0,0.01148]
["bitfinex","BTCUSD",1767057601672,0.52035341,87290.0,87271.0,0.01593856]
["bitfinex","BTCUSD",1767057602799,0.52035341,87290.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767057603140,0.52035341,87290.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767057603555,0.52035341,87290.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767057604455,0.52035341,87290.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767057605815,0.52035341,87290.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767057607381,0.52035341,87290.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767057608432,0.52035341,87290.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767057608842,0.52035341,87290.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767057609293,0.52035341,87290.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767057609720,0.52035341,87290.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767057609924,0.52035341,87290.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767057610102,0.52035341,87290.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767057610869,0.52035341,87290.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767057611115,0.52035341,87290.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767057611301,0.52035341,87290.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767057611467,0.52035341,87290.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767057611670,0.52035341,87290.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767057612001,0.52035341,87290.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767057612161,0.52035341,87290.0,87271.0,0.01593856]
["bitfinex","BTCUSD",1767057612162,0.53180947,87290.0,87271.0,0.01593856]
["bitfinex","BTCUSD",1767057612507,0.52035341,87281.0,87271.0,0.01593856]
["bitfinex","BTCUSD",1767057612703,0.52035341,87281.0,87271.0,0.00448]
["bitfinex","BTCUSD",1767057612852,0.52035341,87281.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767057613270,0.52035341,87281.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767057613504,0.52035341,87281.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767057613985,0.52035341,87281.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767057614571,0.52035341,87281.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767057615189,0.52035341,87281.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767057615588,0.01148,87284.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767057616169,0.01148,87284.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767057616290,0.01148,87284.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767057616775,0.01148,87284.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767057616894,0.01148,87284.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767057617096,0.52035341,87281.0,87267.0,0.01148]
["bitfinex","BTCUSD",1767057618251,0.01148,87284.0,87267.0,0.01148]
["bitfinex","BTCUSD",1767057618405,0.52035341,87280.0,87267.0,0.01148]
["bitfinex","BTCUSD",1767057618603,0.52035341,87280.0,87267.0,0.02293908]
["bitfinex","BTCUSD",1767057618804,0.52035341,87280.0,87267.0,0.01148]
["bitfinex","BTCUSD",1767057619784,0.52035341,87280.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767057619935,0.52035341,87280.0,87266.0,0.01148]
["bitfinex","BTCUSD",1767057620701,0.52035341,87276.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767057620914,0.52035341,87280.0,87262.0,0.02293974]
["bitfinex","BTCUSD",1767057621204,0.52035341,87280.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767057621338,0.52035341,87280.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767057621964,0.52035341,87280.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767057622158,0.52035341,87280.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767057622359,0.52035341,87280.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767057623860,0.52035341,87280.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767057624056,0.52035341,87280.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767057627323,0.52035341,87280.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767057627484,0.52035341,87280.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767057628245,0.02293685,87284.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767057628486,0.52035341,87280.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767057628805,0.52035341,87280.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767057629934,0.52035341,87280.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767057630315,0.52035341,87280.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767057630603,0.52035341,87280.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767057630779,0.52035341,87280.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767057631787,0.52035341,87280.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767057631992,0.52035341,87280.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767057632201,0.01148,87284.0,85946.0,0.03084572]
["bitfinex","BTCUSD",1767057632202,0.000549,87266.0,87252.0,1.05e-06]
["bitfinex","BTCUSD",1767057632405,0.000549,87266.0,87252.0,0.01148105]
["bitfinex","BTCUSD",1767057632613,0.5318121,87270.0,87252.0,0.01148105]
["bitfinex","BTCUSD",1767057632817,0.52035341,87270.0,87252.0,0.01148105]
["bitfinex","BTCUSD",1767057632963,0.5318121,87270.0,87252.0,0.01148105]
["bitfinex","BTCUSD",1767057633326,0.01145882,87269.0,87252.0,0.01148105]
["bitfinex","BTCUSD",1767057633531,0.01145921,87266.0,87260.0,5e-07]
["bitfinex","BTCUSD",1767057633733,0.01145908,87267.0,87260.0,5e-07]
["bitfinex","BTCUSD",1767057634604,0.01145921,87266.0,87260.0,5e-07]
["bitfinex","BTCUSD",1767057636076,0.01145908,87267.0,87260.0,5e-07]
["bitfinex","BTCUSD",1767057636532,0.01145895,87268.0,87260.0,5e-07]
["bitfinex","BTCUSD",1767057636782,0.01145908,87267.0,87260.0,5e-07]
["bitfinex","BTCUSD",1767057637696,0.01145895,87268.0,87260.0,5e-07]
["bitfinex","BTCUSD",1767057638624,0.01145908,87267.0,87260.0,5e-07]
["bitfinex","BTCUSD",1767057639914,0.01145895,87268.0,87260.0,5e-07]
["bitfinex","BTCUSD",1767057640122,0.01145882,87269.0,87260.0,5e-07]
["bitfinex","BTCUSD",1767057641034,0.01145895,87268.0,87260.0,5e-07]
["bitfinex","BTCUSD",1767057641926,0.01145908,87267.0,87260.0,5e-07]
["bitfinex","BTCUSD",1767057642889,0.01145908,87267.0,87260.0,0.000257]
["bitfinex","BTCUSD",1767057644139,0.01145921,87266.0,87260.0,0.000257]
["bitfinex","BTCUSD",1767057645389,0.01145908,87267.0,87260.0,0.000257]
["bitfinex","BTCUSD",1767057645818,0.01145921,87266.0,87260.0,0.000257]
["bitfinex","BTCUSD",1767057646912,0.01145947,87264.0,87260.0,0.000257]
["bitfinex","BTCUSD",1767057648216,0.01145961,87263.0,87260.0,0.000257]
["bitfinex","BTCUSD",1767057648395,0.01151712,87264.0,87260.0,0.000257]
["bitfinex","BTCUSD",1767057648564,0.01145961,87263.0,87260.0,0.000257]
["bitfinex","BTCUSD",1767057648763,5.765e-05,87264.0,87263.0,0.000127]
["bitfinex","BTCUSD",1767057648969,0.01153765,87264.0,87263.0,0.000127]
["bitfinex","BTCUSD",1767057649280,0.02299712,87264.0,87260.0,0.000257]
["bitfinex","BTCUSD",1767057649601,0.02299712,87264.0,87252.0,1.05e-06]
["bitfinex","BTCUSD",1767057650220,0.01153765,87264.0,87252.0,1.05e-06]
["bitfinex","BTCUSD",1767057650420,0.02299712,87264.0,87252.0,1.05e-06]
["bitfinex","BTCUSD",1767057651316,0.01153765,87264.0,87252.0,1.05e-06]
["bitfinex","BTCUSD",1767057656648,0.02299712,87264.0,87252.0,1.05e-06]
["bitfinex","BTCUSD",1767057656844,0.01153765,87264.0,87252.0,1.05e-06]
["bitfinex","BTCUSD",1767057657300,0.02299712,87264.0,87252.0,1.05e-06]
["bitfinex","BTCUSD",1767057657433,0.01153765,87264.0,87252.0,1.05e-06]
["bitfinex","BTCUSD",1767057658984,0.06875923,87261.0,87258.0,3.5e-05]
["bitfinex","BTCUSD",1767057659924,0.05730037,87260.0,87258.0,3.5e-05]
["bitfinex","BTCUSD",1767057660706,0.06875923,87261.0,87258.0,3.5e-05]
["bitfinex","BTCUSD",1767057662301,0.05730062,87260.0,87258.0,3.5e-05]
["bitfinex","BTCUSD",1767057666435,0.05730062,87260.0,87258.0,0.0002132]
["bitfinex","BTCUSD",1767057666615,0.05730062,87260.0,87244.0,0.0001446]
["bitfinex","BTCUSD",1767057666616,0.06876139,87259.0,87244.0,0.0001446]
["bitfinex","BTCUSD",1767057666966,0.52072746,87254.0,87244.0,0.0001446]
["bitfinex","BTCUSD",1767057667105,0.010381,87253.0,87244.0,0.0001446]
["bitfinex","BTCUSD",1767057683761,0.010381,87253.0,87248.0,0.0002565]
["bitfinex","BTCUSD",1767057688083,1e-06,87253.0,87248.0,0.0002565]
["bitfinex","BTCUSD",1767057690597,0.01146184,87246.0,87235.0,0.00053441]
["bitfinex","BTCUSD",1767057690794,0.01146197,87245.0,87235.0,0.00053441]
["bitfinex","BTCUSD",1767057690995,0.5436693,87246.0,87235.0,0.00053441]
["bitfinex","BTCUSD",1767057691669,0.01146197,87245.0,87235.0,0.00053441]
["bitfinex","BTCUSD",1767057692095,0.01146197,87245.0,87235.0,0.00012941]
["bitfinex","BTCUSD",1767057692096,0.01146223,87243.0,87235.0,0.00012941]
["bitfinex","BTCUSD",1767057693258,0.0114621,87244.0,87235.0,0.00012941]
["bitfinex","BTCUSD",1767057693460,0.01146236,87242.0,87235.0,0.00012941]
["bitfinex","BTCUSD",1767057693703,0.0114625,87241.0,87235.0,0.00012941]
["bitfinex","BTCUSD",1767057693899,0.01146263,87240.0,87235.0,0.00012941]
["bitfinex","BTCUSD",1767057694081,0.0114625,87241.0,87235.0,0.00012941]
["bitfinex","BTCUSD",1767057694278,0.01146236,87242.0,87235.0,0.00012941]
["bitfinex","BTCUSD",1767057695099,0.01146315,87236.0,87218.0,0.13753]
["bitfinex","BTCUSD",1767057695342,0.01146315,87236.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767057695343,0.52072746,87230.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767057695518,0.52072746,87232.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767057695897,0.52017846,87232.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767057696101,0.52017846,87232.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767057696311,0.52023196,87232.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767057696737,0.52023196,87232.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767057696942,0.52023196,87232.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767057697844,0.52023196,87232.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767057698048,5.35e-05,87232.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767057699421,5.35e-05,87232.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767057699633,5.35e-05,87232.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767057699839,5.35e-05,87232.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767057701100,5.35e-05,87232.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767057702157,5.35e-05,87232.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767057702608,5.35e-05,87232.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767057702792,5.35e-05,87232.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767057703194,5.35e-05,87232.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767057704279,5.35e-05,87232.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767057704476,5.35e-05,87232.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767057705270,5.35e-05,87232.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767057709410,0.00981978,87237.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767057709615,0.00981978,87237.0,87224.0,0.01182453]
["bitfinex","BTCUSD",1767057710491,0.01148,87238.0,87224.0,0.15235453]
["bitfinex","BTCUSD",1767057711941,0.01148,87238.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767057712443,0.01148,87238.0,87224.0,0.15235453]
["bitfinex","BTCUSD",1767057713385,0.01148,87238.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767057713556,0.01148,87238.0,87224.0,0.1408898]
["bitfinex","BTCUSD",1767057717511,0.01148,87238.0,87224.0,0.15235453]
["bitfinex","BTCUSD",1767057721117,0.01148,87238.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767057721721,0.01148,87238.0,87224.0,0.15235453]
["bitfinex","BTCUSD",1767057721892,0.01148,87238.0,87224.0,0.1408898]
["bitfinex","BTCUSD",1767057722301,0.0001892,87224.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767057722534,0.02294289,87238.0,87219.0,0.01158788]
["bitfinex","BTCUSD",1767057722535,0.01146368,87232.0,87219.0,0.01158788]
["bitfinex","BTCUSD",1767057722705,0.01146368,87232.0,87219.0,0.01103788]
["bitfinex","BTCUSD",1767057722847,0.01146381,87231.0,87219.0,0.01103788]
["bitfinex","BTCUSD",1767057723830,0.01146407,87229.0,87219.0,0.01103788]
["bitfinex","BTCUSD",1767057724345,0.01146407,87229.0,87224.0,0.0002565]
["bitfinex","BTCUSD",1767057724511,0.01146407,87229.0,87219.0,0.01103788]
["bitfinex","BTCUSD",1767057725012,0.01146394,87230.0,87219.0,0.01103788]
["bitfinex","BTCUSD",1767057725163,0.01146355,87233.0,87219.0,0.01103788]
["bitfinex","BTCUSD",1767057725380,0.01146302,87237.0,87219.0,0.01103788]
["bitfinex","BTCUSD",1767057725586,0.01148,87238.0,87219.0,0.02250327]
["bitfinex","BTCUSD",1767057725900,0.06879448,87238.0,87219.0,0.01103788]
["bitfinex","BTCUSD",1767057726321,0.05731574,87237.0,87219.0,0.00010788]
["bitfinex","BTCUSD",1767057726499,0.06879448,87238.0,87219.0,0.00010788]
["bitfinex","BTCUSD",1767057726696,0.01146302,87237.0,87219.0,0.00010788]
["bitfinex","BTCUSD",1767057727161,0.01146315,87236.0,87219.0,0.00010788]
["bitfinex","BTCUSD",1767057728267,0.01146302,87237.0,87219.0,0.00010788]
["bitfinex","BTCUSD",1767057728473,0.01146302,87237.0,87219.0,0.01157327]
["bitfinex","BTCUSD",1767057728856,0.01146315,87236.0,87219.0,0.00010788]
["bitfinex","BTCUSD",1767057729584,0.01148,87238.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767057730095,0.01148,87238.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767057730664,0.01148,87238.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767057730861,0.01148,87238.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767057731264,0.01148,87238.0,87220.0,0.5325176]
["bitfinex","BTCUSD",1767057731265,0.02294289,87238.0,87220.0,0.5325176]
["bitfinex","BTCUSD",1767057731473,0.02294289,87238.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767057731992,0.01146302,87237.0,87219.0,0.14816327]
["bitfinex","BTCUSD",1767057733940,0.01146302,87237.0,87219.0,0.13669788]
["bitfinex","BTCUSD",1767057734178,0.01146302,87237.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767057734363,0.01146302,87237.0,87219.0,0.14816327]
["bitfinex","BTCUSD",1767057735174,0.02294289,87238.0,87219.0,0.14816327]
["bitfinex","BTCUSD",1767057735619,0.02294289,87238.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767057735927,0.01146302,87237.0,87219.0,0.14816327]
["bitfinex","BTCUSD",1767057736497,0.02294289,87238.0,87219.0,0.14816327]
["bitfinex","BTCUSD",1767057736702,0.02294289,87238.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767057736897,0.01148,87238.0,87219.0,0.14816327]
["bitfinex","BTCUSD",1767057737382,0.02294289,87238.0,87219.0,0.14816327]
["bitfinex","BTCUSD",1767057737783,0.01146302,87237.0,87219.0,0.14816327]
["bitfinex","BTCUSD",1767057742272,0.01146302,87237.0,87220.0,0.14251]
["bitfinex","BTCUSD",1767057743040,0.01146315,87236.0,87220.0,0.14251]
["bitfinex","BTCUSD",1767057743643,0.01146328,87235.0,87220.0,0.14251]
["bitfinex","BTCUSD",1767057743846,0.01146315,87236.0,87220.0,0.14251]
["bitfinex","BTCUSD",1767057744661,0.01146328,87235.0,87220.0,0.14251]
["bitfinex","BTCUSD",1767057745305,0.01146315,87236.0,87220.0,0.14251]
["bitfinex","BTCUSD",1767057745506,0.01146302,87237.0,87220.0,0.14251]
["bitfinex","BTCUSD",1767057745802,0.01146328,87235.0,87220.0,0.14251]
["bitfinex","BTCUSD",1767057746005,0.01146315,87236.0,87220.0,0.14251]
["bitfinex","BTCUSD",1767057746405,0.01146328,87235.0,87220.0,0.14251]
["bitfinex","BTCUSD",1767057747458,0.06877949,87236.0,87220.0,0.14251]
["bitfinex","BTCUSD",1767057747664,0.01146328,87235.0,87220.0,0.14251]
["bitfinex","BTCUSD",1767057749177,0.01146342,87234.0,87220.0,0.14251]
["bitfinex","BTCUSD",1767057753016,0.01120721,87234.0,87220.0,0.14251]
["bitfinex","BTCUSD",1767057753271,0.01146355,87233.0,87220.0,0.14251]
["bitfinex","BTCUSD",1767057753442,0.01120721,87234.0,87220.0,0.142687]
["bitfinex","BTCUSD",1767057754059,0.01146315,87236.0,87220.0,0.142687]
["bitfinex","BTCUSD",1767057754291,0.01146302,87237.0,87220.0,0.142687]
["bitfinex","BTCUSD",1767057754871,0.01146315,87236.0,87220.0,0.142687]
["bitfinex","BTCUSD",1767057755318,0.08025759,87238.0,87220.0,0.142687]
["bitfinex","BTCUSD",1767057755546,0.01146328,87235.0,87220.0,0.142687]
["bitfinex","BTCUSD",1767057756640,0.01146302,87237.0,87220.0,0.142687]
["bitfinex","BTCUSD",1767057757222,0.01146328,87235.0,87220.0,0.142687]
["bitfinex","BTCUSD",1767057757543,0.01146302,87237.0,87220.0,0.142687]
["bitfinex","BTCUSD",1767057758487,0.01146328,87235.0,87220.0,0.142687]
["bitfinex","BTCUSD",1767057760991,0.05731644,87235.0,87220.0,0.000177]
["bitfinex","BTCUSD",1767057761273,0.01146368,87232.0,87220.0,0.000177]
["bitfinex","BTCUSD",1767057761501,0.02294381,87231.0,87220.0,0.000177]
["bitfinex","BTCUSD",1767057761650,0.02294381,87231.0,87220.0,0.00013303]
["bitfinex","BTCUSD",1767057762243,0.01148,87231.0,87220.0,0.00013303]
["bitfinex","BTCUSD",1767057764551,0.52108861,87230.0,87220.0,0.00013303]
["bitfinex","BTCUSD",1767057766122,0.53255255,87230.0,87220.0,0.00013303]
["bitfinex","BTCUSD",1767057766527,0.52108861,87230.0,87220.0,0.00013303]
["bitfinex","BTCUSD",1767057771298,0.01148,87231.0,87220.0,0.00013303]
["bitfinex","BTCUSD",1767057771633,0.52108861,87230.0,87220.0,0.00013303]
["bitfinex","BTCUSD",1767057771923,0.01148,87231.0,87220.0,0.00013303]
["bitfinex","BTCUSD",1767057773482,0.01148,87232.0,87220.0,0.00013303]
["bitfinex","BTCUSD",1767057773677,0.01146328,87235.0,87220.0,0.65781376]
["bitfinex","BTCUSD",1767057773881,0.01148,87234.0,87221.0,0.13587]
["bitfinex","BTCUSD",1767057774514,0.01148,87234.0,87221.0,0.13600303]
["bitfinex","BTCUSD",1767057780474,0.01146171,87247.0,87234.0,0.000549]
["bitfinex","BTCUSD",1767057780675,0.01148,87242.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767057780924,0.01148,87242.0,87229.0,0.54403268]
["bitfinex","BTCUSD",1767057782072,0.01148,87242.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767057783209,0.01148,87242.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767057783506,0.01148,87242.0,87230.0,0.53255255]
["bitfinex","BTCUSD",1767057783703,0.01148,87242.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767057783864,0.01148,87242.0,87230.0,0.53255255]
["bitfinex","BTCUSD",1767057784065,0.01148,87242.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767057784911,0.01148,87242.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767057785254,0.01148,87242.0,87230.0,0.52108861]
["bitfinex","BTCUSD",1767057785458,0.01148,87242.0,87230.0,0.53255255]
["bitfinex","BTCUSD",1767057785935,0.01148,87242.0,87230.0,0.52108861]
["bitfinex","BTCUSD",1767057786109,0.01148,87242.0,87230.0,0.53255255]
["bitfinex","BTCUSD",1767057786611,0.01148,87242.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767057786816,0.01148,87242.0,87230.0,0.53255255]
["bitfinex","BTCUSD",1767057786990,0.01148,87242.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767057787197,0.01148,87242.0,87230.0,0.53255255]
["bitfinex","BTCUSD",1767057788093,0.03492921,87250.0,87242.0,0.000549]
["bitfinex","BTCUSD",1767057788293,0.03492921,87250.0,87230.0,0.0573195]
["bitfinex","BTCUSD",1767057788294,0.00053436,87250.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767057788495,0.00053436,87250.0,87241.0,0.0573125]
["bitfinex","BTCUSD",1767057788696,0.0002,87252.0,87250.0,0.00052964]
["bitfinex","BTCUSD",1767057788896,0.00015897,87256.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767057789097,0.00015897,87256.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767057789320,0.00015897,87256.0,87241.0,0.14305]
["bitfinex","BTCUSD",1767057789527,0.01146013,87259.0,87241.0,0.14305]
["bitfinex","BTCUSD",1767057789528,0.02294026,87258.0,87241.0,0.14305]
["bitfinex","BTCUSD",1767057789880,0.02329996,87258.0,87241.0,0.1545125]
["bitfinex","BTCUSD",1767057790086,0.0118397,87258.0,87241.0,0.1545125]
["bitfinex","BTCUSD",1767057790282,0.0118397,87258.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767057790520,0.0118397,87258.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767057790719,0.0118397,87258.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767057791646,0.0118397,87258.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767057791853,0.0118397,87258.0,87241.0,0.06877499]
["bitfinex","BTCUSD",1767057792069,0.0118397,87258.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767057793167,0.0118397,87258.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767057793977,0.02329996,87258.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767057794201,0.0118397,87258.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767057794556,0.0118397,87258.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767057795541,0.0118397,87258.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767057796222,0.0118397,87258.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767057796403,0.0118397,87258.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767057796599,0.0118397,87258.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767057796801,0.0118397,87258.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767057797003,0.0118397,87258.0,87243.0,0.02294223]
["bitfinex","BTCUSD",1767057798471,0.0118397,87258.0,87243.0,0.01148]
["bitfinex","BTCUSD",1767057798793,0.0118397,87258.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767057798980,0.0118397,87258.0,87243.0,0.02294223]
["bitfinex","BTCUSD",1767057799345,0.0118397,87258.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767057799534,0.0118397,87258.0,87243.0,0.02294223]
["bitfinex","BTCUSD",1767057800417,0.0118397,87258.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767057800919,0.0118397,87258.0,87243.0,0.02294223]
["bitfinex","BTCUSD",1767057801321,0.0118397,87258.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767057801524,0.0118397,87258.0,87243.0,0.02294223]
["bitfinex","BTCUSD",1767057802186,0.02329996,87258.0,87243.0,0.01148]
["bitfinex","BTCUSD",1767057802342,0.0118397,87258.0,87243.0,0.01148]
["bitfinex","BTCUSD",1767057803653,0.0118397,87258.0,87243.0,0.02294223]
["bitfinex","BTCUSD",1767057804706,0.0118397,87258.0,87243.0,0.01148]
["bitfinex","BTCUSD",1767057805403,0.0118397,87258.0,87243.0,0.01220212]
["bitfinex","BTCUSD",1767057805603,0.0118397,87258.0,87243.0,0.14727212]
["bitfinex","BTCUSD",1767057806767,0.01146039,87257.0,87243.0,0.14727212]
["bitfinex","BTCUSD",1767057806977,0.01146052,87256.0,87243.0,0.14727212]
["bitfinex","BTCUSD",1767057807331,0.01146039,87257.0,87243.0,0.01179812]
["bitfinex","BTCUSD",1767057807520,0.01146052,87256.0,87243.0,0.01179812]
["bitfinex","BTCUSD",1767057807716,0.01146066,87255.0,87243.0,0.01179812]
["bitfinex","BTCUSD",1767057807923,0.0806019,87258.0,87243.0,0.01179812]
["bitfinex","BTCUSD",1767057807924,0.05730732,87249.0,87243.0,0.01179812]
["bitfinex","BTCUSD",1767057808096,0.01146158,87248.0,87243.0,0.01179812]
["bitfinex","BTCUSD",1767057808721,0.01146144,87249.0,87243.0,0.01179812]
["bitfinex","BTCUSD",1767057808961,0.01146144,87249.0,87235.0,0.0005344]
["bitfinex","BTCUSD",1767057809169,0.01146171,87247.0,87235.0,0.0005344]
["bitfinex","BTCUSD",1767057809318,0.01146171,87247.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767057809520,0.01146158,87248.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767057811246,0.01146171,87247.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767057811637,0.01146158,87248.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767057812056,0.01146144,87249.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767057812595,0.01146158,87248.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767057812890,0.01146144,87249.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767057815046,0.01148,87251.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767057815253,0.01148,87251.0,87240.0,0.52108861]
["bitfinex","BTCUSD",1767057820973,0.01148,87251.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767057821092,0.01148,87251.0,87240.0,0.52108861]
["bitfinex","BTCUSD",1767057822401,0.01146144,87249.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767057823360,0.53254992,87250.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767057823559,0.01146131,87250.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767057824727,0.02294118,87251.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767057825267,0.01148,87251.0,87236.0,0.02294315]
["bitfinex","BTCUSD",1767057825419,0.01148,87251.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767057825618,0.01148,87251.0,87236.0,0.02294315]
["bitfinex","BTCUSD",1767057825823,0.01075917,87251.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767057826692,0.01075917,87251.0,87236.0,0.02294315]
["bitfinex","BTCUSD",1767057827202,0.01075917,87251.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767057827900,0.01075917,87251.0,87236.0,0.02294315]
["bitfinex","BTCUSD",1767057828233,0.01146131,87250.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767057828905,0.01146144,87249.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767057829088,0.01146131,87250.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767057829587,0.01146144,87249.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767057833082,0.02222035,87251.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767057833286,0.01075917,87251.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767057834641,0.01075917,87251.0,87236.0,0.02294315]
["bitfinex","BTCUSD",1767057835010,0.01075917,87251.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767057835218,0.01075917,87251.0,87236.0,0.02294315]
["bitfinex","BTCUSD",1767057835420,0.01075917,87251.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767057835822,0.01075917,87251.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767057836664,0.01075917,87251.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767057837380,0.01075917,87251.0,87236.0,0.02294315]
["bitfinex","BTCUSD",1767057838470,0.01075917,87251.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767057842172,0.01075917,87251.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767057842348,0.01146131,87250.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767057842548,0.01146144,87249.0,87235.0,0.0005344]
["bitfinex","BTCUSD",1767057842855,0.01146158,87248.0,87235.0,0.0005344]
["bitfinex","BTCUSD",1767057843050,0.01146144,87249.0,87235.0,0.0005344]
["bitfinex","BTCUSD",1767057843252,0.01146184,87246.0,87235.0,0.0005344]
["bitfinex","BTCUSD",1767057843578,0.01146223,87243.0,87235.0,0.0005344]
["bitfinex","BTCUSD",1767057844293,0.01146236,87242.0,87235.0,0.0005344]
["bitfinex","BTCUSD",1767057844638,0.06877353,87243.0,87235.0,0.0005344]
["bitfinex","BTCUSD",1767057845136,0.01146223,87243.0,87235.0,0.0005344]
["bitfinex","BTCUSD",1767057845336,0.01146236,87242.0,87235.0,0.0005344]
["bitfinex","BTCUSD",1767057845543,0.0114625,87241.0,87235.0,0.0005344]
["bitfinex","BTCUSD",1767057845868,0.01146236,87242.0,87235.0,0.0005344]
["bitfinex","BTCUSD",1767057846515,0.01146263,87240.0,87235.0,0.0005344]
["bitfinex","BTCUSD",1767057846647,0.0114625,87241.0,87235.0,0.0005344]
["bitfinex","BTCUSD",1767057846847,0.01146276,87239.0,87235.0,0.0005344]
["bitfinex","BTCUSD",1767057847068,0.01146276,87239.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057847069,0.01146328,87235.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057847798,0.01146315,87236.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057848145,0.01146302,87237.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057849690,0.01146315,87236.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057849914,0.01146302,87237.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057851084,0.01146289,87238.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057851492,0.01146276,87239.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057851693,0.01146263,87240.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057852807,0.0114625,87241.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057853396,0.01146276,87239.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057853598,0.01146263,87240.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057855376,0.0114625,87241.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057856150,0.01146236,87242.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057856352,0.0114625,87241.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057856556,0.01146236,87242.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057856762,0.01146223,87243.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057856963,0.01146236,87242.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057857158,0.01146223,87243.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057857336,0.01146263,87240.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057857535,0.01146276,87239.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057857849,0.01146263,87240.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057858293,0.01146276,87239.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057860279,0.01146263,87240.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057861779,0.0114625,87241.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057863633,0.52081102,87242.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057863774,0.01146223,87243.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057864191,0.01146236,87242.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057866387,0.0114625,87241.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057867423,0.01146236,87242.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057868094,0.01146223,87243.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057869453,0.01148,87242.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057869649,0.02294236,87242.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057870437,0.01148,87242.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057876803,0.0114625,87241.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057877070,0.01146263,87240.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057877340,0.0114625,87241.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057878995,0.01146263,87240.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057879340,0.0114625,87241.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057880389,0.02294236,87242.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057882257,0.0114625,87241.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057882460,0.01146263,87240.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057882657,0.0114625,87241.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057883721,0.01146276,87239.0,87232.0,4e-07]
["bitfinex","BTCUSD",1767057883912,0.5322743,87235.0,87219.0,0.01148]
["bitfinex","BTCUSD",1767057884119,0.01146328,87235.0,87219.0,0.01148]
["bitfinex","BTCUSD",1767057884615,0.52109219,87230.0,87219.0,0.01148]
["bitfinex","BTCUSD",1767057884818,0.52109219,87230.0,87219.0,0.02294539]
["bitfinex","BTCUSD",1767057885320,0.52054319,87230.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767057885615,0.22109219,87230.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767057885821,0.52109219,87230.0,87220.0,0.01157314]
["bitfinex","BTCUSD",1767057887003,0.52109219,87230.0,87220.0,0.00010788]
["bitfinex","BTCUSD",1767057887203,0.52109219,87230.0,87220.0,0.01157314]
["bitfinex","BTCUSD",1767057889008,0.01148,87235.0,87220.0,0.01157314]
["bitfinex","BTCUSD",1767057889213,0.01148,87235.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767057890150,0.01148,87235.0,87220.0,0.52120007]
["bitfinex","BTCUSD",1767057890352,0.01148,87235.0,87220.0,0.01157314]
["bitfinex","BTCUSD",1767057890716,0.01148,87235.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767057891858,0.01148,87235.0,87220.0,0.00010788]
["bitfinex","BTCUSD",1767057892056,0.01148,87235.0,87220.0,0.01157314]
["bitfinex","BTCUSD",1767057892457,0.01148,87235.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767057893628,0.01148,87235.0,87220.0,0.01157314]
["bitfinex","BTCUSD",1767057895755,0.02294328,87235.0,87220.0,0.00010788]
["bitfinex","BTCUSD",1767057895956,0.52109219,87230.0,87220.0,0.00010788]
["bitfinex","BTCUSD",1767057896777,0.01148,87235.0,87220.0,0.00010788]
["bitfinex","BTCUSD",1767057896940,0.01148,87235.0,87220.0,0.01157314]
["bitfinex","BTCUSD",1767057897136,0.01148,87235.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767057897342,0.01148,87235.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767057897757,0.01148,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767057898725,0.01148,87235.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767057899380,0.01148,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767057899943,0.01148,87235.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767057900727,0.01148,87235.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767057900926,0.01148,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767057901132,0.01148,87235.0,87220.0,0.52120007]
["bitfinex","BTCUSD",1767057901402,0.01148,87235.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767057901609,0.01148,87235.0,87220.0,0.53266533]
["bitfinex","BTCUSD",1767057901809,0.01148,87235.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767057902192,0.01148,87235.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767057902443,0.01148,87235.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767057902824,0.01148,87235.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767057903209,0.01148,87235.0,87220.0,0.52120007]
["bitfinex","BTCUSD",1767057904230,0.01148,87235.0,87220.0,0.53266533]
["bitfinex","BTCUSD",1767057904784,0.01148,87235.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767057905415,0.01148,87235.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767057906031,0.01148,87235.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767057906344,0.01148,87235.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767057907005,0.01148,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767057908342,0.01148,87235.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767057909079,0.01148,87235.0,87220.0,0.52120007]
["bitfinex","BTCUSD",1767057909267,0.01148,87235.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767057909776,0.01148,87235.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767057910121,0.01148,87235.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767057910535,0.01148,87235.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767057910742,0.01148,87235.0,87222.0,0.01031828]
["bitfinex","BTCUSD",1767057911591,0.01148,87235.0,87220.0,0.52120007]
["bitfinex","BTCUSD",1767057911772,0.01148,87235.0,87220.0,0.57852581]
["bitfinex","BTCUSD",1767057912566,0.01148,87235.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767057914304,0.01148,87235.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767057915049,0.01148,87235.0,87220.0,0.52120007]
["bitfinex","BTCUSD",1767057915167,0.02294328,87235.0,87220.0,0.52120007]
["bitfinex","BTCUSD",1767057915370,0.01148,87235.0,87220.0,0.52120007]
["bitfinex","BTCUSD",1767057916347,0.02294328,87235.0,87220.0,0.52120007]
["bitfinex","BTCUSD",1767057917165,0.01148,87235.0,87220.0,0.52120007]
["bitfinex","BTCUSD",1767057918606,0.01148,87235.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767057918954,0.01148,87235.0,87220.0,0.52120007]
["bitfinex","BTCUSD",1767057919359,0.01146355,87233.0,87220.0,0.00010788]
["bitfinex","BTCUSD",1767057919693,0.01146368,87232.0,87220.0,0.00010788]
["bitfinex","BTCUSD",1767057919857,0.01146381,87231.0,87220.0,0.52120007]
["bitfinex","BTCUSD",1767057920060,0.01146394,87230.0,87220.0,0.52120007]
["bitfinex","BTCUSD",1767057920900,0.01146368,87232.0,87220.0,0.52120007]
["bitfinex","BTCUSD",1767057921722,0.01146381,87231.0,87220.0,0.52120007]
["bitfinex","BTCUSD",1767057922845,0.01146368,87232.0,87220.0,0.52120007]
["bitfinex","BTCUSD",1767057923342,0.01146355,87233.0,87220.0,0.52120007]
["bitfinex","BTCUSD",1767057924752,0.0687816,87233.0,87220.0,0.52120007]
["bitfinex","BTCUSD",1767057925856,0.01146381,87231.0,87220.0,0.52120007]
["bitfinex","BTCUSD",1767057927628,0.14345,87219.0,87216.0,0.01148]
["bitfinex","BTCUSD",1767057927831,0.14345,87219.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767057928056,0.000549,87216.0,87215.0,0.0114835]
["bitfinex","BTCUSD",1767057928273,0.14345,87219.0,87215.0,0.0114835]
["bitfinex","BTCUSD",1767057929051,0.14345,87219.0,87215.0,0.0109345]
["bitfinex","BTCUSD",1767057929257,0.14345,87219.0,87215.0,4.5e-06]
["bitfinex","BTCUSD",1767057931643,0.15491539,87219.0,87215.0,4.5e-06]
["bitfinex","BTCUSD",1767057931990,0.14345,87219.0,87215.0,4.5e-06]
["bitfinex","BTCUSD",1767057933399,0.14345,87219.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767057938053,0.14345,87219.0,87200.0,5.8e-05]
["bitfinex","BTCUSD",1767057938054,0.05733028,87214.0,87200.0,5.8e-05]
["bitfinex","BTCUSD",1767057938375,0.01146604,87214.0,87201.0,0.01148]
["bitfinex","BTCUSD",1767057940279,0.01146591,87215.0,87201.0,0.01148]
["bitfinex","BTCUSD",1767057940977,0.01146604,87214.0,87201.0,0.01148]
["bitfinex","BTCUSD",1767057941145,0.01146618,87213.0,87201.0,0.01148]
["bitfinex","BTCUSD",1767057942262,0.01146604,87214.0,87201.0,0.01148]
["bitfinex","BTCUSD",1767057945085,0.01146618,87213.0,87201.0,0.01148]
["bitfinex","BTCUSD",1767057945296,0.01146631,87212.0,87201.0,0.01148]
["bitfinex","BTCUSD",1767057945436,0.01146631,87212.0,87200.0,0.52109219]
["bitfinex","BTCUSD",1767057945437,0.01146696,87207.0,87200.0,0.52109219]
["bitfinex","BTCUSD",1767057945635,0.06780112,87209.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057945636,0.01146683,87208.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057945844,0.01046741,87209.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057946247,0.01046741,87209.0,87199.0,0.52109219]
["bitfinex","BTCUSD",1767057946442,0.01046741,87209.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057947409,0.02294631,87212.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057947789,0.01148,87212.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057947989,0.0229999,87212.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057948718,0.01153359,87212.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057949261,0.0229999,87212.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057949458,0.01146657,87210.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057950266,0.0114667,87209.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057950513,0.01146657,87210.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057950755,0.01146644,87211.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057951716,0.0229999,87212.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057951924,0.01153359,87212.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057952511,0.01153359,87212.0,87198.0,0.06798916]
["bitfinex","BTCUSD",1767057953166,0.01153359,87212.0,87200.0,0.52127651]
["bitfinex","BTCUSD",1767057953167,0.0229999,87212.0,87200.0,0.52127651]
["bitfinex","BTCUSD",1767057953352,0.01146657,87210.0,87200.0,0.52127651]
["bitfinex","BTCUSD",1767057953530,0.01146657,87210.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057953888,0.0114667,87209.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057954369,0.01146657,87210.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057954768,0.01146683,87208.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057954974,0.01146657,87210.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057954975,0.0114667,87209.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057957386,0.0229999,87212.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057957633,0.01153359,87212.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057958814,0.01146644,87211.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057959011,0.0229999,87212.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057959153,0.01153359,87212.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057959968,0.0229999,87212.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057960668,0.01153359,87212.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057961481,0.0229999,87212.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057962514,0.01146644,87211.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057963091,0.01146657,87210.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057963284,0.01146644,87211.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057963690,0.0229999,87212.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057965029,0.01153359,87212.0,87198.0,0.06798916]
["bitfinex","BTCUSD",1767057965255,0.01153359,87212.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767057965576,0.01153359,87212.0,87198.0,0.06798916]
["bitfinex","BTCUSD",1767057965840,0.01153359,87212.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057966596,0.0229999,87212.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057966815,0.01153359,87212.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057967029,0.01146644,87211.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057967224,0.01153359,87212.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057968827,0.01153359,87212.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767057969177,0.01153359,87212.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767057969313,0.01153359,87212.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767057969759,0.01153359,87212.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057970144,0.01153359,87212.0,87198.0,0.06798916]
["bitfinex","BTCUSD",1767057970715,0.01153359,87212.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057971112,0.01153359,87212.0,87198.0,0.06798916]
["bitfinex","BTCUSD",1767057971313,0.01153359,87212.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057971575,0.01153359,87212.0,87198.0,0.06798916]
["bitfinex","BTCUSD",1767057971930,0.01153359,87212.0,87198.0,0.05652101]
["bitfinex","BTCUSD",1767057973911,0.01153359,87212.0,87198.0,0.06798916]
["bitfinex","BTCUSD",1767057974676,0.01153359,87212.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767057974881,0.01153359,87212.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767057975591,0.01153359,87212.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767057976161,0.01153359,87212.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767057976359,0.01153359,87212.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767057976579,0.01153359,87212.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767057977202,0.01153359,87212.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767057978209,0.01153359,87212.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767057978773,0.01153359,87212.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767057978774,0.01161112,87221.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767057978998,0.01148,87220.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767057979198,0.01148,87220.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767057979412,0.01148,87220.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767057979620,0.01148,87220.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767057979823,0.01148,87220.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767057980211,0.01148,87220.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767057980410,0.000146,87221.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767057980411,0.01148,87219.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767057980614,0.011626,87221.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767057980947,0.011626,87221.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767057981904,0.011626,87221.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767057982343,0.011626,87221.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767057983188,0.011626,87221.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767057983320,0.011626,87221.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767057984810,0.0114642,87228.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767057985026,0.01148,87222.0,87210.0,0.15103657]
["bitfinex","BTCUSD",1767057985676,0.01148,87222.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767057985883,0.01148,87222.0,87210.0,0.15103657]
["bitfinex","BTCUSD",1767057986299,0.000146,87230.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767057986516,0.01148,87231.0,87222.0,0.00055]
["bitfinex","BTCUSD",1767057986718,0.01148,87231.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767057986719,0.01148,87231.0,87216.0,0.13957]
["bitfinex","BTCUSD",1767057987129,0.02294381,87231.0,87216.0,0.13957]
["bitfinex","BTCUSD",1767057987333,0.01146394,87230.0,87216.0,0.13957]
["bitfinex","BTCUSD",1767057987507,0.01148,87231.0,87216.0,0.13957]
["bitfinex","BTCUSD",1767057987711,0.01146394,87230.0,87216.0,0.13957]
["bitfinex","BTCUSD",1767057987914,0.01148,87231.0,87216.0,0.13957]
["bitfinex","BTCUSD",1767057988319,0.01146394,87230.0,87216.0,0.13957]
["bitfinex","BTCUSD",1767057988777,0.01148,87231.0,87220.0,0.52127651]
["bitfinex","BTCUSD",1767057988995,0.0002688,87233.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767057988996,0.0117488,87233.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767057989205,0.0117488,87233.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767057989411,0.01146223,87243.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767057989412,0.01148,87236.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767057989772,0.01148,87236.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767057990387,0.01148,87236.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767057991029,0.0001516,87242.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767057991030,0.01148,87241.0,87236.0,0.00055]
["bitfinex","BTCUSD",1767057991414,0.0001516,87242.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767057991610,0.0001516,87242.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767057992084,0.0001516,87242.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767057992228,0.00020937,87242.0,87228.0,0.05732049]
["bitfinex","BTCUSD",1767057992547,0.00020937,87242.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767057992748,0.00020937,87242.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767057993155,0.00020937,87242.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767057993156,0.01146171,87247.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767057993319,0.01146171,87247.0,87231.0,0.01152158]
["bitfinex","BTCUSD",1767057993512,0.02294158,87248.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767057993739,0.01148,87248.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767057993941,0.02294158,87248.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767057994144,0.01148,87248.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767057994939,0.02294158,87248.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767057995153,0.01148,87248.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767057995859,0.02294158,87248.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767057996065,0.02294158,87248.0,87231.0,0.01152158]
["bitfinex","BTCUSD",1767057996246,0.01146171,87247.0,87231.0,5.777e-05]
["bitfinex","BTCUSD",1767057996599,0.0114621,87244.0,87231.0,5.777e-05]
["bitfinex","BTCUSD",1767057996745,0.01146197,87245.0,87231.0,5.777e-05]
["bitfinex","BTCUSD",1767057997947,0.01146184,87246.0,87231.0,5.777e-05]
["bitfinex","BTCUSD",1767057998355,0.01146197,87245.0,87231.0,5.777e-05]
["bitfinex","BTCUSD",1767057999247,0.01146184,87246.0,87231.0,5.777e-05]
["bitfinex","BTCUSD",1767058000767,0.01146197,87245.0,87231.0,5.777e-05]
["bitfinex","BTCUSD",1767058001935,0.01146223,87243.0,87231.0,5.777e-05]
["bitfinex","BTCUSD",1767058002141,0.01146236,87242.0,87231.0,5.777e-05]
["bitfinex","BTCUSD",1767058002614,0.01146236,87242.0,87229.0,0.01148]
["bitfinex","BTCUSD",1767058002818,0.01152009,87242.0,87229.0,0.01148]
["bitfinex","BTCUSD",1767058003020,0.01146302,87237.0,87229.0,0.01148]
["bitfinex","BTCUSD",1767058003224,0.01146276,87239.0,87229.0,0.01148]
["bitfinex","BTCUSD",1767058003433,0.01146276,87239.0,87227.0,0.01148]
["bitfinex","BTCUSD",1767058005801,0.01146289,87238.0,87227.0,0.01148]
["bitfinex","BTCUSD",1767058006588,0.01146315,87236.0,87224.0,0.06794345]
["bitfinex","BTCUSD",1767058006752,0.01146315,87236.0,87224.0,0.07942345]
["bitfinex","BTCUSD",1767058006915,0.01146289,87238.0,87224.0,0.07942345]
["bitfinex","BTCUSD",1767058006916,0.01146302,87237.0,87224.0,0.07942345]
["bitfinex","BTCUSD",1767058007130,0.01146302,87237.0,87224.0,0.06794345]
["bitfinex","BTCUSD",1767058007329,0.01146315,87236.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767058007543,0.01146302,87237.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767058007739,0.01146315,87236.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767058008146,0.01146302,87237.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767058010240,0.01146328,87235.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767058010461,0.01146328,87235.0,87224.0,0.06794345]
["bitfinex","BTCUSD",1767058010462,0.01146355,87233.0,87224.0,0.06794345]
["bitfinex","BTCUSD",1767058010795,0.01146368,87232.0,87224.0,0.06794345]
["bitfinex","BTCUSD",1767058010946,0.01146355,87233.0,87224.0,0.06794345]
["bitfinex","BTCUSD",1767058011142,0.06878109,87234.0,87224.0,0.06794345]
["bitfinex","BTCUSD",1767058011143,0.01146342,87234.0,87224.0,0.06794345]
["bitfinex","BTCUSD",1767058011340,0.01146276,87239.0,87224.0,0.06794345]
["bitfinex","BTCUSD",1767058011567,0.01146302,87237.0,87224.0,0.06794345]
["bitfinex","BTCUSD",1767058011942,0.01146276,87239.0,87224.0,0.06794345]
["bitfinex","BTCUSD",1767058012144,0.01146276,87239.0,87224.0,0.07940818]
["bitfinex","BTCUSD",1767058012383,0.53240233,87240.0,87224.0,0.07940818]
["bitfinex","BTCUSD",1767058012960,0.01146289,87238.0,87224.0,0.06794345]
["bitfinex","BTCUSD",1767058013275,0.01146328,87235.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767058013479,0.01146342,87234.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767058013664,0.01146315,87236.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767058014037,0.01146328,87235.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767058014243,0.01146315,87236.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767058016025,0.0229425,87241.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767058016240,0.5209397,87240.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767058016439,0.5209397,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767058017574,0.5209397,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767058018775,0.5209397,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767058019376,0.5209397,87240.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767058019741,0.5209397,87240.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767058021578,0.53240233,87240.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767058021744,0.5209397,87240.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767058021966,0.5209397,87240.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767058022169,0.57825295,87240.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767058022377,0.58971558,87240.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767058022590,0.01146315,87236.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767058022791,0.01146328,87235.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767058022993,0.01146315,87236.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767058023206,0.01146302,87237.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767058023417,0.01146302,87237.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767058023673,0.01146289,87238.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767058024225,0.01146302,87237.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767058024427,0.01146276,87239.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767058024808,0.01146276,87239.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767058025473,0.53240233,87240.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767058025821,0.01146276,87239.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767058026525,0.01146276,87239.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767058026725,0.01146276,87239.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767058027276,0.01146276,87239.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767058027277,0.01146302,87237.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767058027973,0.01146276,87239.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767058028277,0.01146276,87239.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767058028939,0.53240233,87240.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767058031396,0.01146276,87239.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767058031857,0.01146276,87239.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767058032057,0.01146276,87239.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767058032252,0.01146276,87239.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767058032494,0.01146289,87238.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767058032696,0.53240233,87240.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767058033781,0.53240233,87240.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767058034588,0.01146276,87239.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767058034988,0.53240233,87240.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767058035326,0.53240233,87240.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767058035526,0.5209397,87240.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767058036141,0.01146276,87239.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767058036344,0.53240233,87240.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767058037554,0.5209397,87240.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767058038346,0.01148,87241.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767058038553,0.5209397,87240.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767058038703,0.5209397,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767058038902,0.5209397,87240.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767058040461,0.5209397,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767058041028,0.53240233,87240.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767058041860,0.5209397,87240.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767058042358,0.53240233,87240.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767058042912,0.01146276,87239.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767058043246,0.53240233,87240.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767058044236,0.5209397,87240.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767058044429,0.01146276,87239.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767058044631,0.53240233,87240.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767058044833,0.53240233,87240.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767058047228,0.01148,87241.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767058047424,0.01146328,87235.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767058047633,0.53240233,87240.0,87210.0,0.0001516]
["bitfinex","BTCUSD",1767058047634,0.0687906,87222.0,87210.0,0.0001516]
["bitfinex","BTCUSD",1767058047887,0.53240496,87220.0,87212.0,0.0002]
["bitfinex","BTCUSD",1767058048033,0.01146552,87218.0,87212.0,0.0002]
["bitfinex","BTCUSD",1767058048487,0.01146539,87219.0,87212.0,0.0002]
["bitfinex","BTCUSD",1767058049149,0.01146526,87220.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058049561,0.01146512,87221.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058049736,0.53240469,87222.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058050274,0.01146526,87220.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058050676,0.01146512,87221.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058052165,0.01146526,87220.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058053667,0.01146512,87221.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058055090,0.06879091,87221.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058055295,0.01146512,87221.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058058666,0.01146552,87218.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058059647,0.01146526,87220.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058060068,0.01146512,87221.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058060377,0.01146526,87220.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058060730,0.01146512,87221.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058060947,0.06879136,87221.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058061293,0.01146526,87220.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058061455,0.01146552,87218.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058061664,0.01146526,87220.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058062394,0.01146539,87219.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058063126,0.01146512,87221.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058064303,0.06879134,87221.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058064507,0.01146526,87220.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058066216,0.01146539,87219.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058066677,0.01146552,87218.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058070388,0.01146539,87219.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058070770,0.01146552,87218.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058070945,0.01146539,87219.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058071151,0.01146499,87222.0,87219.0,0.000549]
["bitfinex","BTCUSD",1767058071345,0.06879059,87222.0,87219.0,0.000549]
["bitfinex","BTCUSD",1767058071554,0.01146526,87220.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058072249,0.01146499,87222.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058072431,0.01146526,87220.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058074302,0.01146512,87221.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058074603,0.01146526,87220.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058076905,0.01146512,87221.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058077108,0.01146526,87220.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058077906,0.01146539,87219.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058078278,0.01146526,87220.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058078476,0.01146539,87219.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058078682,0.01146526,87220.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058078901,0.01146512,87221.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058079445,0.01146526,87220.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058081957,0.01146512,87221.0,87212.0,0.0006048]
["bitfinex","BTCUSD",1767058084336,0.01146512,87221.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767058084337,0.52119578,87222.0,87195.0,0.0001469]
["bitfinex","BTCUSD",1767058084657,0.05734076,87198.0,87195.0,0.0001469]
["bitfinex","BTCUSD",1767058084868,0.06880891,87198.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767058085071,0.05734142,87197.0,87195.0,0.0001469]
["bitfinex","BTCUSD",1767058085257,0.05734142,87197.0,87181.0,0.13753345]
["bitfinex","BTCUSD",1767058085258,0.01146907,87191.0,87182.0,0.04588]
["bitfinex","BTCUSD",1767058085451,0.01146907,87191.0,87183.0,0.01148]
["bitfinex","BTCUSD",1767058085876,0.01146881,87193.0,87183.0,0.01153359]
["bitfinex","BTCUSD",1767058086415,0.01146894,87192.0,87183.0,0.01153359]
["bitfinex","BTCUSD",1767058087480,0.01146881,87193.0,87183.0,0.01153359]
["bitfinex","BTCUSD",1767058088260,0.01146867,87194.0,87183.0,0.01153359]
["bitfinex","BTCUSD",1767058088462,0.01146881,87193.0,87183.0,0.01153359]
["bitfinex","BTCUSD",1767058088667,0.01146828,87197.0,87183.0,0.01153359]
["bitfinex","BTCUSD",1767058088906,0.06216041,87209.0,87183.0,0.01153359]
["bitfinex","BTCUSD",1767058088907,0.01146775,87201.0,87183.0,0.01153359]
["bitfinex","BTCUSD",1767058089106,0.01146841,87196.0,87183.0,0.01153359]
["bitfinex","BTCUSD",1767058089928,0.01146854,87195.0,87183.0,0.01153359]
["bitfinex","BTCUSD",1767058090128,0.01146881,87193.0,87183.0,0.01153359]
["bitfinex","BTCUSD",1767058090290,0.01146894,87192.0,87183.0,0.01153359]
["bitfinex","BTCUSD",1767058090630,0.01146881,87193.0,87183.0,0.01153359]
["bitfinex","BTCUSD",1767058090825,0.01146867,87194.0,87183.0,0.01153359]
["bitfinex","BTCUSD",1767058091040,0.01146854,87195.0,87183.0,0.01153359]
["bitfinex","BTCUSD",1767058091264,0.01146828,87197.0,87183.0,0.01153359]
["bitfinex","BTCUSD",1767058091444,0.01146841,87196.0,87183.0,0.01153359]
["bitfinex","BTCUSD",1767058091625,0.01146828,87197.0,87183.0,0.01153359]
["bitfinex","BTCUSD",1767058093133,0.01146841,87196.0,87183.0,0.01153359]
["bitfinex","BTCUSD",1767058093736,0.01146828,87197.0,87183.0,0.01153359]
["bitfinex","BTCUSD",1767058094523,0.01146854,87195.0,87183.0,0.01153359]
["bitfinex","BTCUSD",1767058094722,0.01146867,87194.0,87183.0,0.01153359]
["bitfinex","BTCUSD",1767058094963,0.01146841,87196.0,87183.0,0.01153359]
["bitfinex","BTCUSD",1767058095468,0.01146828,87197.0,87183.0,0.01153359]
["bitfinex","BTCUSD",1767058096393,0.01146828,87197.0,87183.0,0.01152371]
["bitfinex","BTCUSD",1767058096576,0.01146815,87198.0,87184.0,0.01148]
["bitfinex","BTCUSD",1767058096817,0.01146828,87197.0,87184.0,0.01148]
["bitfinex","BTCUSD",1767058097430,0.01146841,87196.0,87184.0,0.01148]
["bitfinex","BTCUSD",1767058097661,0.01146854,87195.0,87184.0,0.01148]
["bitfinex","BTCUSD",1767058098898,0.01146867,87194.0,87184.0,0.01148]
["bitfinex","BTCUSD",1767058099096,0.01146881,87193.0,87184.0,0.01148]
["bitfinex","BTCUSD",1767058099272,0.01146841,87196.0,87184.0,0.01148]
["bitfinex","BTCUSD",1767058099478,0.01146828,87197.0,87184.0,0.01148]
["bitfinex","BTCUSD",1767058099994,0.01146802,87199.0,87184.0,0.01148]
["bitfinex","BTCUSD",1767058100237,0.01146815,87198.0,87184.0,0.01148]
["bitfinex","BTCUSD",1767058100438,0.01146802,87199.0,87184.0,0.02294999]
["bitfinex","BTCUSD",1767058100642,0.01146802,87199.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058100824,0.01146815,87198.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058101627,0.01146802,87199.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058102428,0.01146788,87200.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058103263,0.01146802,87199.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058104996,0.01146788,87200.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1767058105326,0.01146775,87201.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767058105531,0.01146815,87198.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058105831,0.01146828,87197.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058106661,0.01146815,87198.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058109562,0.01146828,87197.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058109807,0.01146815,87198.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058110216,0.01146828,87197.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058110430,0.01146841,87196.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058111899,0.01146828,87197.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058113072,0.01146815,87198.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058114726,0.01146828,87197.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058115873,0.01146815,87198.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058118338,0.01146828,87197.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058119291,0.01146854,87195.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058119735,0.01146881,87193.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058119954,0.06881031,87197.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058120133,0.06881127,87195.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058120296,0.05734931,87185.0,87183.0,5.359e-05]
["bitfinex","BTCUSD",1767058120493,0.05734931,87185.0,87180.0,0.0002]
["bitfinex","BTCUSD",1767058120698,0.05734931,87185.0,87173.0,0.0004]
["bitfinex","BTCUSD",1767058120699,0.01147104,87176.0,87173.0,0.0004]
["bitfinex","BTCUSD",1767058121323,0.06882627,87176.0,87173.0,0.0004]
["bitfinex","BTCUSD",1767058121521,0.05735655,87174.0,87173.0,0.0004]
["bitfinex","BTCUSD",1767058121721,0.05735655,87174.0,87172.0,0.0004]
["bitfinex","BTCUSD",1767058123007,0.05735655,87174.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058125937,0.01147117,87175.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058128928,0.05735655,87174.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058129149,0.01147117,87175.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058130210,0.06882627,87176.0,87175.0,0.000549]
["bitfinex","BTCUSD",1767058130211,0.01147104,87176.0,87175.0,0.000549]
["bitfinex","BTCUSD",1767058130391,0.01147117,87175.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058130573,0.01147104,87176.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058130775,0.01147117,87175.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058130975,0.01147104,87176.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058131421,0.01147091,87177.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058131997,0.01147065,87179.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058132212,0.01147091,87177.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058133109,0.06254474,87181.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058133455,0.01147078,87178.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058133752,0.06882478,87178.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058133962,0.01147091,87177.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058135082,0.01147078,87178.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058135294,0.01147065,87179.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058136355,0.01147052,87180.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058138274,0.05735326,87179.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058138453,0.01147052,87180.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058138658,0.01147065,87179.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058139057,0.01147078,87178.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058141330,0.01147065,87179.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058141534,0.01147052,87180.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058141882,0.01147065,87179.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058142103,0.01147078,87178.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058142291,0.01147091,87177.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058142495,0.01147065,87179.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058143100,0.01147091,87177.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058143301,0.01147065,87179.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058143507,0.01147078,87178.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058143918,0.01147091,87177.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058144613,0.06882605,87177.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058144963,0.01147104,87176.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058145237,0.01147117,87175.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058145414,0.06882708,87175.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058145776,0.01147117,87175.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058147700,0.01147104,87176.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058148038,0.01147091,87177.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058148181,0.01147078,87178.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058149892,0.01147065,87179.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058150240,0.01147078,87178.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058150587,0.01147091,87177.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058151129,0.01147052,87180.0,87177.0,0.00055]
["bitfinex","BTCUSD",1767058151337,0.01147078,87178.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058151715,0.01147065,87179.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058154670,0.01147078,87178.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058156681,0.01147091,87177.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058156907,0.01147078,87178.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058157115,0.01147065,87179.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058157698,0.01147078,87178.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058158300,0.01147065,87179.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058158995,0.01147052,87180.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058159409,0.01147065,87179.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058160837,0.01147052,87180.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058160991,0.01147065,87179.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058161195,0.01147052,87180.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058161400,0.01147065,87179.0,87172.0,1e-08]
["bitfinex","BTCUSD",1767058162034,0.00599999,87172.0,87167.0,0.00024091]
["bitfinex","BTCUSD",1767058162180,0.00544999,87172.0,87167.0,0.00024091]
["bitfinex","BTCUSD",1767058172574,0.01147091,87177.0,87167.0,0.00024091]
["bitfinex","BTCUSD",1767058172761,0.01147078,87178.0,87167.0,0.00024091]
["bitfinex","BTCUSD",1767058172917,0.01147091,87177.0,87167.0,0.00024091]
["bitfinex","BTCUSD",1767058173119,0.01147104,87176.0,87167.0,0.00024091]
["bitfinex","BTCUSD",1767058174279,0.01147091,87177.0,87167.0,0.00024091]
["bitfinex","BTCUSD",1767058174684,0.01147104,87176.0,87167.0,0.00024091]
["bitfinex","BTCUSD",1767058175867,0.01147117,87175.0,87167.0,0.00024091]
["bitfinex","BTCUSD",1767058176789,0.01147104,87176.0,87167.0,0.00024091]
["bitfinex","BTCUSD",1767058178495,0.01147117,87175.0,87167.0,9.191e-05]
["bitfinex","BTCUSD",1767058179398,0.01147131,87174.0,87167.0,9.191e-05]
["bitfinex","BTCUSD",1767058179948,0.01147104,87176.0,87167.0,9.191e-05]
["bitfinex","BTCUSD",1767058180183,0.01147091,87177.0,87167.0,9.191e-05]
["bitfinex","BTCUSD",1767058180383,0.06882331,87180.0,87167.0,9.191e-05]
["bitfinex","BTCUSD",1767058180591,0.01148,87184.0,87180.0,0.000549]
["bitfinex","BTCUSD",1767058180795,0.01148,87184.0,87170.0,0.52175894]
["bitfinex","BTCUSD",1767058180999,0.01148,87184.0,87170.0,0.53323077]
["bitfinex","BTCUSD",1767058181263,0.01148,87184.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1767058181464,0.02294999,87184.0,87170.0,0.53323077]
["bitfinex","BTCUSD",1767058181702,0.02294999,87184.0,87170.0,0.52175894]
["bitfinex","BTCUSD",1767058181898,0.06881857,87186.0,87170.0,0.52175894]
["bitfinex","BTCUSD",1767058181899,0.01146973,87186.0,87172.0,0.1458]
["bitfinex","BTCUSD",1767058182102,0.01146973,87186.0,87172.0,0.14584121]
["bitfinex","BTCUSD",1767058182308,0.07491901,87186.0,87172.0,0.14584121]
["bitfinex","BTCUSD",1767058183819,0.07491901,87186.0,87172.0,0.15731278]
["bitfinex","BTCUSD",1767058184043,0.01146986,87185.0,87172.0,0.14584121]
["bitfinex","BTCUSD",1767058184885,0.07491901,87186.0,87172.0,0.15731278]
["bitfinex","BTCUSD",1767058185693,0.01146973,87186.0,87172.0,0.15731278]
["bitfinex","BTCUSD",1767058188373,0.01148,87187.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767058188581,0.01148,87187.0,87172.0,0.15731278]
["bitfinex","BTCUSD",1767058188768,0.01148,87187.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767058188981,0.01146999,87184.0,87172.0,4.121e-05]
["bitfinex","BTCUSD",1767058189284,0.01148,87187.0,87172.0,4.121e-05]
["bitfinex","BTCUSD",1767058189438,0.01148,87187.0,87172.0,0.01151278]
["bitfinex","BTCUSD",1767058190044,0.01146986,87185.0,87172.0,4.121e-05]
["bitfinex","BTCUSD",1767058190478,0.01146973,87186.0,87172.0,0.01151278]
["bitfinex","BTCUSD",1767058190681,0.01148,87187.0,87172.0,0.01151278]
["bitfinex","BTCUSD",1767058190976,0.02294959,87187.0,87172.0,0.01151278]
["bitfinex","BTCUSD",1767058191714,0.01148,87187.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767058191928,0.02294959,87187.0,87172.0,0.01151278]
["bitfinex","BTCUSD",1767058192098,0.02294959,87187.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767058192272,0.01146986,87185.0,87172.0,4.121e-05]
["bitfinex","BTCUSD",1767058192522,0.01146973,87186.0,87172.0,0.01151278]
["bitfinex","BTCUSD",1767058193933,0.02294959,87187.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767058194134,0.01148,87187.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767058194433,0.01148,87187.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1767058194637,0.01148,87187.0,87175.0,0.01142969]
["bitfinex","BTCUSD",1767058194794,0.01148,87187.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1767058195456,0.01148,87187.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767058195642,0.01148,87187.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767058196051,0.01148,87187.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767058196466,0.01148,87187.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1767058196841,0.01148,87187.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1767058197049,0.01148,87187.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1767058197222,4.17e-05,87186.0,87178.0,0.00848919]
["bitfinex","BTCUSD",1767058197420,4.17e-05,87186.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1767058197618,4.17e-05,87186.0,87178.0,0.00848919]
["bitfinex","BTCUSD",1767058197843,4.17e-05,87186.0,87172.0,0.05739847]
["bitfinex","BTCUSD",1767058198129,4.17e-05,87186.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1767058198483,1.7e-06,87186.0,87178.0,0.01148]
["bitfinex","BTCUSD",1767058198683,0.06882517,87192.0,87178.0,0.01148]
["bitfinex","BTCUSD",1767058198684,0.01148,87195.0,87179.0,0.14288]
["bitfinex","BTCUSD",1767058199058,0.01148,87196.0,87179.0,0.14288]
["bitfinex","BTCUSD",1767058199710,0.0114692,87190.0,87179.0,0.14288]
["bitfinex","BTCUSD",1767058200274,0.01146907,87191.0,87179.0,0.14288]
["bitfinex","BTCUSD",1767058200492,0.01146854,87195.0,87180.0,0.52160505]
["bitfinex","BTCUSD",1767058200689,0.0114692,87190.0,87180.0,0.52160505]
["bitfinex","BTCUSD",1767058200917,0.0112692,87190.0,87180.0,0.52160505]
["bitfinex","BTCUSD",1767058201123,0.01146907,87191.0,87180.0,0.52160505]
["bitfinex","BTCUSD",1767058201292,0.01146946,87188.0,87178.0,0.01168]
["bitfinex","BTCUSD",1767058201495,0.01110953,87187.0,87178.0,0.01168]
["bitfinex","BTCUSD",1767058201901,0.01146973,87186.0,87178.0,0.01168]
["bitfinex","BTCUSD",1767058202103,0.01146946,87188.0,87178.0,0.01168]
["bitfinex","BTCUSD",1767058202322,0.01146959,87187.0,87178.0,0.01168]
["bitfinex","BTCUSD",1767058202660,0.01146946,87188.0,87178.0,0.01168]
["bitfinex","BTCUSD",1767058203274,0.0114692,87190.0,87178.0,0.53328505]
["bitfinex","BTCUSD",1767058203475,0.0114692,87190.0,87178.0,0.01168]
["bitfinex","BTCUSD",1767058204587,0.01146946,87188.0,87178.0,0.01168]
["bitfinex","BTCUSD",1767058204800,0.01146959,87187.0,87178.0,0.01168]
["bitfinex","BTCUSD",1767058204966,0.01146946,87188.0,87178.0,0.01168]
["bitfinex","BTCUSD",1767058205552,0.01146933,87189.0,87178.0,0.01168]
["bitfinex","BTCUSD",1767058205753,0.01146946,87188.0,87178.0,0.01168]
["bitfinex","BTCUSD",1767058206379,0.01146933,87189.0,87178.0,0.01168]
["bitfinex","BTCUSD",1767058206960,0.0114692,87190.0,87178.0,0.01168]
["bitfinex","BTCUSD",1767058208755,0.01146907,87191.0,87178.0,0.01168]
["bitfinex","BTCUSD",1767058209188,0.01146894,87192.0,87178.0,0.02315078]
["bitfinex","BTCUSD",1767058209572,0.01146894,87192.0,87178.0,0.01168]
["bitfinex","BTCUSD",1767058210071,0.01146894,87192.0,87178.0,0.02315078]
["bitfinex","BTCUSD",1767058210672,0.0114692,87190.0,87178.0,0.01168]
["bitfinex","BTCUSD",1767058211075,0.01146946,87188.0,87178.0,0.01168]
["bitfinex","BTCUSD",1767058211355,0.01146933,87189.0,87178.0,0.01168]
["bitfinex","BTCUSD",1767058211513,0.0114692,87190.0,87178.0,0.01168]
["bitfinex","BTCUSD",1767058212158,0.01146933,87189.0,87178.0,0.01168]
["bitfinex","BTCUSD",1767058212365,0.0114692,87190.0,87178.0,0.01168]
["bitfinex","BTCUSD",1767058213923,0.01146933,87189.0,87178.0,0.01168]
["bitfinex","BTCUSD",1767058214122,0.0114692,87190.0,87178.0,0.01168]
["bitfinex","BTCUSD",1767058214346,0.01146946,87188.0,87178.0,0.01168]
["bitfinex","BTCUSD",1767058214541,0.01146933,87189.0,87178.0,0.01168]
["bitfinex","BTCUSD",1767058214755,0.01146946,87188.0,87178.0,0.01168]
["bitfinex","BTCUSD",1767058215473,0.0114692,87190.0,87178.0,0.01168]
["bitfinex","BTCUSD",1767058215708,0.01146907,87191.0,87178.0,0.01168]
["bitfinex","BTCUSD",1767058215915,0.06881131,87195.0,87178.0,0.02315078]
["bitfinex","BTCUSD",1767058216041,0.06881131,87195.0,87180.0,0.52160505]
["bitfinex","BTCUSD",1767058216249,0.05734405,87193.0,87180.0,0.52160505]
["bitfinex","BTCUSD",1767058216447,0.01146894,87192.0,87180.0,0.52160505]
["bitfinex","BTCUSD",1767058216868,0.01146881,87193.0,87180.0,0.52160505]
["bitfinex","BTCUSD",1767058217032,0.01146867,87194.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1767058217230,0.01146881,87193.0,87180.0,0.52160505]
["bitfinex","BTCUSD",1767058217641,0.01146881,87193.0,87178.0,0.01168]
["bitfinex","BTCUSD",1767058217853,0.01146907,87191.0,87180.0,0.52160505]
["bitfinex","BTCUSD",1767058218322,0.01146907,87191.0,87178.0,0.01168]
["bitfinex","BTCUSD",1767058218923,0.01146907,87191.0,87178.0,0.02315078]
["bitfinex","BTCUSD",1767058219323,0.01146881,87193.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1767058219546,0.01146881,87193.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1767058219752,0.01146854,87195.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1767058219922,0.01146841,87196.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767058220122,0.01146828,87197.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767058220352,0.02222406,87196.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767058220506,0.01146854,87195.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767058221128,0.01146841,87196.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767058221636,0.06880535,87203.0,87180.0,0.52160505]
["bitfinex","BTCUSD",1767058221859,0.01075658,87202.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767058222035,0.01146736,87204.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767058222233,0.01146749,87203.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767058222487,0.01146775,87201.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767058222915,0.01146749,87203.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767058223087,0.01146788,87200.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767058223674,0.01146802,87199.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767058223871,0.01146788,87200.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767058224092,0.01146802,87199.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767058224366,0.01146788,87200.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767058224536,0.01146802,87199.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767058224712,0.01146815,87198.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767058225116,0.01146802,87199.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767058225708,0.01146788,87200.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767058226160,0.01146775,87201.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767058228639,0.0001447,87205.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767058228841,0.0001447,87205.0,87192.0,0.02294894]
["bitfinex","BTCUSD",1767058229042,0.0001447,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767058229852,0.0001447,87205.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767058230282,0.01161193,87205.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767058231125,0.01146762,87202.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767058231459,0.01146775,87201.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767058231589,0.01146775,87201.0,87184.0,0.0573494]
["bitfinex","BTCUSD",1767058231590,0.01146775,87201.0,87182.0,0.05735124]
["bitfinex","BTCUSD",1767058231796,0.01146815,87198.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767058231995,0.01146788,87200.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767058232405,0.01146788,87200.0,87187.0,0.01148]
["bitfinex","BTCUSD",1767058232606,0.01146775,87201.0,87187.0,0.02294959]
["bitfinex","BTCUSD",1767058232782,0.01146762,87202.0,87187.0,0.02294959]
["bitfinex","BTCUSD",1767058232978,0.01146775,87201.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767058233260,0.01146762,87202.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767058233431,0.057337,87204.0,87189.0,0.02294933]
["bitfinex","BTCUSD",1767058233432,0.01146749,87203.0,87189.0,0.02294933]
["bitfinex","BTCUSD",1767058233640,0.01161193,87205.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767058233800,0.0001447,87205.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767058234443,0.01161193,87205.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767058235069,0.06894828,87205.0,87190.0,0.52160505]
["bitfinex","BTCUSD",1767058235373,0.01146736,87204.0,87190.0,0.53307425]
["bitfinex","BTCUSD",1767058235726,0.01146736,87204.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767058235927,0.01146736,87204.0,87190.0,0.53307425]
["bitfinex","BTCUSD",1767058236486,0.01146736,87204.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767058237391,0.01146736,87204.0,87190.0,0.53307425]
["bitfinex","BTCUSD",1767058238385,0.01146736,87204.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767058239043,0.01146736,87204.0,87190.0,0.53307425]
["bitfinex","BTCUSD",1767058239244,0.01146736,87204.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767058239640,0.06894828,87205.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767058240055,0.06894828,87205.0,87190.0,0.52160505]
["bitfinex","BTCUSD",1767058240181,0.01146749,87203.0,87190.0,0.52160505]
["bitfinex","BTCUSD",1767058240395,0.01146749,87203.0,87190.0,0.53307425]
["bitfinex","BTCUSD",1767058241098,0.01146736,87204.0,87190.0,0.53307425]
["bitfinex","BTCUSD",1767058241312,0.01146736,87204.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767058241513,0.06880496,87203.0,87190.0,0.52160505]
["bitfinex","BTCUSD",1767058241811,0.01146762,87202.0,87190.0,0.52160505]
["bitfinex","BTCUSD",1767058242232,0.06880496,87203.0,87190.0,0.52160505]
["bitfinex","BTCUSD",1767058242233,0.01146749,87203.0,87190.0,0.52160505]
["bitfinex","BTCUSD",1767058242841,0.01146749,87203.0,87190.0,0.53307425]
["bitfinex","BTCUSD",1767058243282,0.01146749,87203.0,87190.0,0.52160505]
["bitfinex","BTCUSD",1767058244754,0.01146749,87203.0,87190.0,0.53307425]
["bitfinex","BTCUSD",1767058244958,0.01146736,87204.0,87190.0,0.53307425]
["bitfinex","BTCUSD",1767058245312,0.01146762,87202.0,87190.0,0.52160505]
["bitfinex","BTCUSD",1767058245907,0.01146749,87203.0,87190.0,0.52160505]
["bitfinex","BTCUSD",1767058246106,0.01146736,87204.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767058246610,0.01146736,87204.0,87190.0,0.52160505]
["bitfinex","BTCUSD",1767058246611,0.01146736,87204.0,87190.0,0.53307425]
["bitfinex","BTCUSD",1767058246760,0.06880496,87203.0,87190.0,0.52160505]
["bitfinex","BTCUSD",1767058246950,0.01146762,87202.0,87190.0,0.52160505]
["bitfinex","BTCUSD",1767058248030,0.01146749,87203.0,87190.0,0.53307425]
["bitfinex","BTCUSD",1767058248229,0.0001447,87205.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767058249805,0.0001447,87205.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767058250033,0.0001447,87205.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767058250555,0.0001447,87205.0,87196.0,0.02294841]
["bitfinex","BTCUSD",1767058250762,0.0001447,87205.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767058251491,7e-07,87205.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767058251918,7e-07,87205.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767058252137,7e-07,87205.0,87199.0,0.0573401]
["bitfinex","BTCUSD",1767058252452,7e-07,87205.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767058253371,7e-07,87205.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767058253573,7e-07,87205.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767058253776,7e-07,87205.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767058253977,7e-07,87205.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767058254335,7e-07,87205.0,87197.0,0.05734083]
["bitfinex","BTCUSD",1767058254534,7e-07,87205.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767058255156,7e-07,87205.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767058257718,7e-07,87205.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767058257929,7e-07,87205.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767058258258,7e-07,87205.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767058259421,7e-07,87205.0,87196.0,0.02294841]
["bitfinex","BTCUSD",1767058259574,0.000144,87200.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767058259781,7e-07,87205.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767058260919,0.000144,87196.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767058261096,0.000144,87196.0,87193.0,0.01148]
["bitfinex","BTCUSD",1767058261277,7e-07,87205.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767058261463,7e-07,87205.0,87194.0,0.02294867]
["bitfinex","BTCUSD",1767058261671,7e-07,87205.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767058262126,7e-07,87205.0,87194.0,0.02294867]
["bitfinex","BTCUSD",1767058262535,7e-07,87205.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767058262953,7e-07,87205.0,87194.0,0.02294867]
["bitfinex","BTCUSD",1767058263258,7e-07,87205.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767058263511,7e-07,87205.0,87194.0,0.02294867]
["bitfinex","BTCUSD",1767058263907,7e-07,87205.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767058264866,7e-07,87205.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767058265603,7e-07,87205.0,87195.0,0.02294854]
["bitfinex","BTCUSD",1767058265804,7e-07,87205.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767058266146,0.01146793,87205.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767058268711,7e-07,87205.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767058268916,0.01146736,87204.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767058270717,0.01146749,87203.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767058270914,0.01146793,87205.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767058271147,0.01146749,87203.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767058272086,0.01146736,87204.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767058272340,0.01146749,87203.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767058273691,0.01146793,87205.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767058273894,0.06880446,87204.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767058274079,0.01146762,87202.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767058274273,0.01146775,87201.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767058274476,0.01146749,87203.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767058275091,0.01146762,87202.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767058276930,0.01146775,87201.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767058277122,0.01146775,87201.0,87192.0,0.01129119]
["bitfinex","BTCUSD",1767058277324,0.01146762,87202.0,87192.0,0.01129119]
["bitfinex","BTCUSD",1767058277525,0.01146749,87203.0,87192.0,0.01129119]
["bitfinex","BTCUSD",1767058279632,0.01146736,87204.0,87192.0,0.01129119]
["bitfinex","BTCUSD",1767058280126,0.01146793,87205.0,87192.0,0.01129119]
["bitfinex","BTCUSD",1767058280360,0.01146793,87205.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767058280582,0.01146793,87205.0,87193.0,0.01148]
["bitfinex","BTCUSD",1767058281058,0.01146736,87204.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767058281294,0.01146749,87203.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767058281512,0.01146762,87202.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767058281734,0.01146775,87201.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767058282724,0.01146762,87202.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767058283786,0.01146749,87203.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767058284187,0.01146762,87202.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767058284428,0.01146749,87203.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767058285144,0.01146762,87202.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767058285437,0.01146749,87203.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767058285594,0.01146762,87202.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767058285789,0.01146749,87203.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767058286034,0.01146775,87201.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767058286530,0.01146762,87202.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767058287544,0.01146775,87201.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767058287920,0.01146762,87202.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767058288324,0.01146749,87203.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767058288551,0.01146762,87202.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767058288727,0.01146775,87201.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767058289385,0.01146762,87202.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767058290086,0.01146749,87203.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767058291693,0.01146775,87201.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767058291841,0.01146749,87203.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767058291842,0.01146762,87202.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767058292471,0.01146736,87204.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767058292875,0.06880522,87203.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767058293244,0.01146762,87202.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767058293924,0.01146749,87203.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767058295997,0.06880634,87202.0,87183.0,0.05735031]
["bitfinex","BTCUSD",1767058296215,0.52130966,87193.0,87178.0,0.01167078]
["bitfinex","BTCUSD",1767058296416,0.52130966,87190.0,87179.0,0.02295065]
["bitfinex","BTCUSD",1767058297037,0.52130966,87190.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1767058297554,0.52130966,87190.0,87180.0,0.01161452]
["bitfinex","BTCUSD",1767058298013,0.52130966,87190.0,87181.0,0.01148]
["bitfinex","BTCUSD",1767058298576,0.52130966,87190.0,87181.0,0.011624]
["bitfinex","BTCUSD",1767058300229,0.52130966,87190.0,87181.0,0.000144]
["bitfinex","BTCUSD",1767058300506,0.52130966,87190.0,87182.0,0.01148]
["bitfinex","BTCUSD",1767058300971,0.52130966,87192.0,87182.0,0.01148]
["bitfinex","BTCUSD",1767058301525,0.52130966,87192.0,87183.0,0.01148]
["bitfinex","BTCUSD",1767058302457,0.52130966,87192.0,87183.0,0.011624]
["bitfinex","BTCUSD",1767058302664,0.52130966,87192.0,87183.0,0.000144]
["bitfinex","BTCUSD",1767058302864,0.52130966,87192.0,87184.0,0.01148]
["bitfinex","BTCUSD",1767058303237,0.01146881,87193.0,87184.0,0.01148]
["bitfinex","BTCUSD",1767058303440,0.52130966,87194.0,87193.0,0.000405]
["bitfinex","BTCUSD",1767058303637,0.06881029,87197.0,87194.0,0.00055]
["bitfinex","BTCUSD",1767058303638,0.01146841,87196.0,87194.0,0.00055]
["bitfinex","BTCUSD",1767058304048,0.01146841,87196.0,87184.0,0.01148]
["bitfinex","BTCUSD",1767058304517,0.01146881,87193.0,87184.0,0.01148]
["bitfinex","BTCUSD",1767058304728,0.01146867,87194.0,87184.0,0.01148]
["bitfinex","BTCUSD",1767058304935,0.01146867,87194.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058305135,0.53277833,87194.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058306169,0.52948283,87194.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058310635,0.01146841,87196.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058311792,0.01146854,87195.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058312585,0.01146828,87197.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058312923,0.01146815,87198.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058313323,0.01146815,87198.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1767058314096,0.01146828,87197.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058315281,0.01146815,87198.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1767058315922,0.01146802,87199.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1767058316132,0.01146802,87199.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058316331,0.01146815,87198.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1767058317294,0.01146815,87198.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767058317487,0.01146802,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767058317696,0.01146802,87199.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767058318096,0.53300329,87200.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767058318289,0.01146802,87199.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767058318748,0.53300329,87200.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767058318926,0.01146802,87199.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1767058319125,0.01146802,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767058319932,0.01146815,87198.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1767058320106,0.01146802,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767058320448,0.01146815,87198.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1767058320997,0.01146815,87198.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058321656,0.01146815,87198.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1767058322792,0.01146802,87199.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1767058323071,0.01146828,87197.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058325062,0.01146854,87195.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058325276,0.01146841,87196.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058330138,0.01146828,87197.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058330666,0.01146815,87198.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058330839,0.01146828,87197.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058332801,0.01146815,87198.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1767058333496,0.01146828,87197.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058333847,0.01146828,87197.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1767058334358,0.52153541,87200.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767058334564,0.53300329,87200.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767058334782,0.01146802,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767058334981,0.01146788,87200.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767058335164,0.53300329,87200.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767058335782,0.53300329,87200.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767058336149,0.01146802,87199.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1767058336498,0.53300329,87200.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767058336646,0.01146802,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767058336849,0.01146802,87199.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1767058338269,0.01146802,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767058338925,0.01146802,87199.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767058339436,0.01146815,87198.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767058340188,0.01146802,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767058341500,0.01146802,87199.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767058341704,0.01146802,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767058342051,0.53300329,87200.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767058344004,0.01146802,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767058344921,0.01146802,87199.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1767058345050,0.53300329,87200.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767058345248,0.01146815,87198.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767058345698,0.01146815,87198.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1767058346207,0.01146802,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767058346411,0.01146815,87198.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1767058347377,0.01146815,87198.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767058347578,0.01146802,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767058348775,0.53300329,87200.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767058350129,0.01146802,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767058350353,0.53300329,87200.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767058350718,0.53300329,87200.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767058351445,0.01146802,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767058352004,0.53300329,87200.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767058352184,0.01146802,87199.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767058352380,0.53300329,87200.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767058352624,0.53300329,87200.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767058353187,0.52153541,87200.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767058353877,0.52153541,87200.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767058354060,0.53300329,87200.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767058354269,0.52153541,87200.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767058354812,0.53300329,87200.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767058355253,0.01146762,87202.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767058355431,0.01076347,87201.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767058355636,0.01146762,87202.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767058355835,0.01076347,87201.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767058356154,0.01146762,87202.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767058356372,0.01076348,87201.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767058356702,0.01146762,87202.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767058356838,0.01076348,87201.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767058357041,0.01146775,87201.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767058357347,0.01146775,87201.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767058357972,0.01146762,87202.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767058358311,0.0114671,87206.0,87190.0,0.08029469]
["bitfinex","BTCUSD",1767058358600,0.0222303,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767058358803,0.01076307,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767058358941,0.52153541,87202.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767058359393,0.52153541,87202.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767058359749,0.01148,87207.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767058359976,0.01076148,87206.0,87195.0,0.05734211]
["bitfinex","BTCUSD",1767058360175,0.53300198,87210.0,87195.0,0.05734211]
["bitfinex","BTCUSD",1767058360176,0.53300198,87210.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767058360379,0.02222806,87209.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767058360543,0.01076136,87208.0,87197.0,0.02294828]
["bitfinex","BTCUSD",1767058360744,0.01076136,87207.0,87197.0,0.02294828]
["bitfinex","BTCUSD",1767058360963,0.01076136,87206.0,87197.0,0.02294828]
["bitfinex","BTCUSD",1767058361167,0.01146683,87208.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767058361417,0.01146696,87207.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767058361594,0.01075979,87206.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767058361800,0.0114671,87206.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767058362002,0.01146736,87204.0,87197.0,0.010931]
["bitfinex","BTCUSD",1767058362299,0.01146723,87205.0,87197.0,0.010931]
["bitfinex","BTCUSD",1767058363109,0.01146736,87204.0,87197.0,0.010931]
["bitfinex","BTCUSD",1767058363313,0.01146775,87201.0,87197.0,0.00548101]
["bitfinex","BTCUSD",1767058363663,0.01146762,87202.0,87197.0,0.00548101]
["bitfinex","BTCUSD",1767058364014,0.01146749,87203.0,87197.0,0.00548101]
["bitfinex","BTCUSD",1767058364213,0.01146762,87202.0,87197.0,0.00548101]
["bitfinex","BTCUSD",1767058364401,0.01146749,87203.0,87197.0,0.00548101]
["bitfinex","BTCUSD",1767058364734,0.01146736,87204.0,87197.0,0.00548101]
["bitfinex","BTCUSD",1767058366082,0.05733747,87203.0,87197.0,0.00548101]
["bitfinex","BTCUSD",1767058366287,0.01146749,87203.0,87197.0,0.00548101]
["bitfinex","BTCUSD",1767058366947,0.01146736,87204.0,87197.0,0.00548101]
["bitfinex","BTCUSD",1767058368141,0.01146723,87205.0,87197.0,0.00548101]
["bitfinex","BTCUSD",1767058369797,0.01146736,87204.0,87197.0,0.00548101]
["bitfinex","BTCUSD",1767058371715,0.01146696,87207.0,87197.0,0.00548101]
["bitfinex","BTCUSD",1767058372063,0.01146723,87205.0,87197.0,0.00548101]
["bitfinex","BTCUSD",1767058372685,0.0114671,87206.0,87197.0,0.00548101]
["bitfinex","BTCUSD",1767058373432,0.52138365,87207.0,87197.0,0.00548101]
["bitfinex","BTCUSD",1767058374358,0.0114671,87206.0,87197.0,0.00548101]
["bitfinex","BTCUSD",1767058374506,0.52138365,87207.0,87197.0,0.00548101]
["bitfinex","BTCUSD",1767058374507,0.53285061,87207.0,87197.0,0.00548101]
["bitfinex","BTCUSD",1767058374691,0.52138365,87207.0,87197.0,0.00548101]
["bitfinex","BTCUSD",1767058375718,0.53285061,87207.0,87197.0,0.00548101]
["bitfinex","BTCUSD",1767058377440,0.52138365,87207.0,87197.0,0.00548101]
["bitfinex","BTCUSD",1767058380153,0.53285061,87207.0,87197.0,0.00548101]
["bitfinex","BTCUSD",1767058380540,0.52138365,87207.0,87197.0,0.00548101]
["bitfinex","BTCUSD",1767058383321,0.53285061,87207.0,87197.0,0.00548101]
["bitfinex","BTCUSD",1767058383717,0.01146723,87205.0,87197.0,0.00548101]
["bitfinex","BTCUSD",1767058383926,0.01146736,87204.0,87197.0,0.00548101]
["bitfinex","BTCUSD",1767058384213,0.01146723,87205.0,87197.0,0.00548101]
["bitfinex","BTCUSD",1767058384403,0.01146749,87203.0,87197.0,0.00548101]
["bitfinex","BTCUSD",1767058384608,0.0114671,87206.0,87197.0,0.00548101]
["bitfinex","BTCUSD",1767058384783,0.01146723,87205.0,87197.0,0.00548101]
["bitfinex","BTCUSD",1767058385197,0.01146723,87205.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767058385198,0.01146788,87200.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767058385399,0.5328514,87201.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767058385570,0.52138365,87201.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767058385771,0.52138365,87201.0,87191.0,0.02294907]
["bitfinex","BTCUSD",1767058386271,0.52138365,87201.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767058386498,0.52138365,87201.0,87191.0,0.02294907]
["bitfinex","BTCUSD",1767058387187,0.5328514,87201.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767058387568,0.52138365,87201.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767058387768,0.5328514,87201.0,87191.0,0.00374312]
["bitfinex","BTCUSD",1767058388018,0.5328514,87201.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767058388449,0.52138365,87201.0,87184.0,0.08028812]
["bitfinex","BTCUSD",1767058388646,0.52138365,87210.0,87183.0,0.000144]
["bitfinex","BTCUSD",1767058388647,0.52138365,87194.0,87183.0,0.000144]
["bitfinex","BTCUSD",1767058388964,0.01146881,87193.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058389449,0.53285232,87194.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058389997,0.52138365,87194.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058390354,0.01146881,87193.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058390653,0.53285232,87194.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058391390,0.01146881,87193.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058391795,0.53285232,87194.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058392008,0.52138365,87194.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058392629,0.01146881,87193.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058392838,0.53285232,87194.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058393043,0.01146907,87191.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767058393242,0.01146946,87188.0,87183.0,0.000144]
["bitfinex","BTCUSD",1767058393445,0.01147038,87181.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058393647,0.06882235,87181.0,87175.0,0.0116247]
["bitfinex","BTCUSD",1767058394446,0.01147038,87181.0,87175.0,0.0116247]
["bitfinex","BTCUSD",1767058396242,0.06882284,87181.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058397407,0.01147038,87181.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058397687,0.01147025,87182.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058397827,0.01147038,87181.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058398032,0.01146999,87184.0,87181.0,0.000549]
["bitfinex","BTCUSD",1767058398233,0.01147012,87183.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058398936,0.01146999,87184.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058400292,0.01147012,87183.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058400491,0.01146999,87184.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058402073,0.01146986,87185.0,87184.0,0.000549]
["bitfinex","BTCUSD",1767058402419,0.02294959,87187.0,87185.0,0.00055]
["bitfinex","BTCUSD",1767058402566,0.01146973,87186.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058403398,0.01146986,87185.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058403575,0.01146999,87184.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058404175,0.01146986,87185.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058404578,0.01146999,87184.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058404976,0.01146986,87185.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058405385,0.01146999,87184.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058405980,0.01046986,87185.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058407162,0.01146999,87184.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058407392,0.01046986,87185.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058407799,0.01146999,87184.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058408003,0.01046986,87185.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058408569,0.01146999,87184.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058409224,0.01046986,87185.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058409969,0.01148,87187.0,87175.0,0.01161587]
["bitfinex","BTCUSD",1767058410175,0.01146973,87186.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058410376,0.01146986,87185.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058410579,0.01146999,87184.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058411189,0.01146986,87185.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058411451,0.01148,87187.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1767058411639,0.02294959,87187.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058412047,0.01146986,87185.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058412341,0.02294959,87187.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058412522,0.02294959,87187.0,87175.0,0.01161587]
["bitfinex","BTCUSD",1767058412731,0.01146973,87186.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058413451,0.02294959,87187.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058413801,0.02294959,87187.0,87175.0,0.01161587]
["bitfinex","BTCUSD",1767058414209,0.01148,87187.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1767058414451,0.01148,87187.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058414452,0.01146973,87186.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058416392,0.01146986,87185.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058416601,0.01146999,87184.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058417676,0.01147012,87183.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058418314,0.01146999,87184.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058418706,0.01147012,87183.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058418933,0.01147038,87181.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058419114,0.01147025,87182.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058419534,0.01147038,87181.0,87175.0,0.0001447]
["bitfinex","BTCUSD",1767058419851,0.06882,87184.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767058419852,0.01147157,87172.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767058420014,0.01147183,87170.0,87166.0,0.0003397]
["bitfinex","BTCUSD",1767058420200,0.06883185,87169.0,87166.0,0.0003397]
["bitfinex","BTCUSD",1767058420599,0.06883185,87169.0,87157.0,0.0001447]
["bitfinex","BTCUSD",1767058420600,0.01147262,87164.0,87157.0,0.0001447]
["bitfinex","BTCUSD",1767058420799,0.01147302,87161.0,87157.0,0.0001447]
["bitfinex","BTCUSD",1767058421001,0.01147288,87162.0,87157.0,0.0001447]
["bitfinex","BTCUSD",1767058421256,0.01147315,87160.0,87157.0,0.0001447]
["bitfinex","BTCUSD",1767058421458,0.01147302,87161.0,87160.0,0.000549]
["bitfinex","BTCUSD",1767058421806,0.01147302,87161.0,87157.0,0.0001447]
["bitfinex","BTCUSD",1767058422008,0.01147315,87160.0,87157.0,0.0001447]
["bitfinex","BTCUSD",1767058422412,0.01092415,87160.0,87157.0,0.0001447]
["bitfinex","BTCUSD",1767058422648,0.01147315,87160.0,87157.0,0.0001447]
["bitfinex","BTCUSD",1767058423638,0.0688397,87159.0,87156.0,7e-07]
["bitfinex","BTCUSD",1767058424938,0.05736773,87157.0,87156.0,7e-07]
["bitfinex","BTCUSD",1767058425672,0.05736985,87154.0,87152.0,0.0002]
["bitfinex","BTCUSD",1767058425882,0.01147407,87153.0,87150.0,0.0004]
["bitfinex","BTCUSD",1767058426101,0.01147407,87153.0,87150.0,0.000195]
["bitfinex","BTCUSD",1767058426825,0.01147394,87154.0,87150.0,0.000195]
["bitfinex","BTCUSD",1767058427243,0.01147407,87153.0,87150.0,0.000195]
["bitfinex","BTCUSD",1767058427365,0.01147394,87154.0,87150.0,0.000195]
["bitfinex","BTCUSD",1767058427567,0.06884451,87153.0,87150.0,5e-06]
["bitfinex","BTCUSD",1767058427987,0.0688468,87150.0,87145.0,4e-08]
["bitfinex","BTCUSD",1767058428190,0.01147446,87150.0,87145.0,4e-08]
["bitfinex","BTCUSD",1767058428391,0.06884717,87151.0,87145.0,4e-08]
["bitfinex","BTCUSD",1767058428392,0.01147433,87151.0,87145.0,4e-08]
["bitfinex","BTCUSD",1767058428614,0.01147446,87150.0,87145.0,4e-08]
["bitfinex","BTCUSD",1767058428928,0.0114742,87152.0,87145.0,4e-08]
["bitfinex","BTCUSD",1767058429128,0.0114742,87152.0,87150.0,0.000549]
["bitfinex","BTCUSD",1767058429129,0.01147433,87151.0,87150.0,0.000549]
["bitfinex","BTCUSD",1767058429330,0.01147433,87151.0,87145.0,4e-08]
["bitfinex","BTCUSD",1767058429691,0.00054899,87150.0,87145.0,4e-08]
["bitfinex","BTCUSD",1767058432865,0.01202345,87150.0,87145.0,4e-08]
["bitfinex","BTCUSD",1767058433365,0.00054899,87150.0,87145.0,4e-08]
["bitfinex","BTCUSD",1767058434279,0.01202345,87150.0,87145.0,4e-08]
["bitfinex","BTCUSD",1767058434521,0.00054899,87150.0,87145.0,4e-08]
["bitfinex","BTCUSD",1767058441589,0.01202345,87150.0,87145.0,4e-08]
["bitfinex","BTCUSD",1767058441949,0.0693961,87150.0,87145.0,4e-08]
["bitfinex","BTCUSD",1767058442419,0.01202345,87150.0,87145.0,4e-08]
["bitfinex","BTCUSD",1767058442646,0.01202345,87150.0,87142.0,3.78e-06]
["bitfinex","BTCUSD",1767058442647,0.000549,87147.0,87142.0,3.78e-06]
["bitfinex","BTCUSD",1767058442843,0.01147552,87142.0,87132.0,0.01142]
["bitfinex","BTCUSD",1767058443040,0.53353304,87142.0,87132.0,0.01142]
["bitfinex","BTCUSD",1767058443442,0.52205752,87142.0,87132.0,0.01142]
["bitfinex","BTCUSD",1767058443600,0.53353304,87142.0,87132.0,0.01142]
["bitfinex","BTCUSD",1767058443808,0.01147552,87142.0,87132.0,0.01142]
["bitfinex","BTCUSD",1767058444596,0.01147565,87141.0,87132.0,0.01142]
["bitfinex","BTCUSD",1767058444781,0.01147539,87143.0,87132.0,0.01142]
["bitfinex","BTCUSD",1767058445151,0.01147552,87142.0,87132.0,0.01142]
["bitfinex","BTCUSD",1767058445347,0.01147433,87151.0,87142.0,0.00055]
["bitfinex","BTCUSD",1767058445550,0.01147539,87143.0,87132.0,0.02289683]
["bitfinex","BTCUSD",1767058445752,0.01147539,87143.0,87132.0,0.01142]
["bitfinex","BTCUSD",1767058446157,0.01147552,87142.0,87132.0,0.01142]
["bitfinex","BTCUSD",1767058446360,0.01147565,87141.0,87132.0,0.01142]
["bitfinex","BTCUSD",1767058446567,0.01147525,87144.0,87132.0,0.02289683]
["bitfinex","BTCUSD",1767058446770,0.01147499,87146.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767058446973,0.01147499,87146.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767058447659,0.01147512,87145.0,87132.0,0.02289683]
["bitfinex","BTCUSD",1767058447872,0.01147512,87145.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767058448243,0.01147512,87145.0,87134.0,0.00036023]
["bitfinex","BTCUSD",1767058448701,0.01147512,87145.0,87134.0,0.0118368]
["bitfinex","BTCUSD",1767058449064,0.01147499,87146.0,87134.0,0.0118368]
["bitfinex","BTCUSD",1767058450001,0.01147525,87144.0,87134.0,0.00036023]
["bitfinex","BTCUSD",1767058450301,0.01147512,87145.0,87134.0,0.0118368]
["bitfinex","BTCUSD",1767058450604,0.01147499,87146.0,87134.0,0.0118368]
["bitfinex","BTCUSD",1767058450749,0.01147499,87146.0,87134.0,0.00036023]
["bitfinex","BTCUSD",1767058451619,0.01147525,87144.0,87134.0,0.00036023]
["bitfinex","BTCUSD",1767058451828,0.01147512,87145.0,87134.0,0.00036023]
["bitfinex","BTCUSD",1767058452171,0.01147525,87144.0,87134.0,0.00036023]
["bitfinex","BTCUSD",1767058452983,0.01147539,87143.0,87134.0,0.00036023]
["bitfinex","BTCUSD",1767058453182,0.01147552,87142.0,87134.0,0.00036023]
["bitfinex","BTCUSD",1767058453389,0.01147539,87143.0,87134.0,0.00036023]
["bitfinex","BTCUSD",1767058454569,0.01147525,87144.0,87134.0,0.00036023]
["bitfinex","BTCUSD",1767058454710,0.01147512,87145.0,87134.0,0.00036023]
["bitfinex","BTCUSD",1767058454914,0.06884842,87148.0,87134.0,0.0118368]
["bitfinex","BTCUSD",1767058455104,0.01147499,87146.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1767058455302,0.01147486,87147.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1767058455735,0.01147486,87147.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767058455937,0.01147486,87147.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1767058455938,0.01147499,87146.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1767058456148,0.01147499,87146.0,87134.0,0.0118368]
["bitfinex","BTCUSD",1767058456149,0.01147499,87146.0,87134.0,0.00036023]
["bitfinex","BTCUSD",1767058456484,0.01147539,87143.0,87134.0,0.00036023]
["bitfinex","BTCUSD",1767058456884,0.01147539,87143.0,87134.0,2.3e-07]
["bitfinex","BTCUSD",1767058456885,0.01148,87142.0,87134.0,2.3e-07]
["bitfinex","BTCUSD",1767058457021,0.02295552,87142.0,87134.0,2.3e-07]
["bitfinex","BTCUSD",1767058457229,0.01147591,87139.0,87134.0,2.3e-07]
["bitfinex","BTCUSD",1767058457629,0.01147565,87141.0,87134.0,2.3e-07]
["bitfinex","BTCUSD",1767058457831,0.01147578,87140.0,87134.0,2.3e-07]
["bitfinex","BTCUSD",1767058458033,0.01147591,87139.0,87134.0,2.3e-07]
["bitfinex","BTCUSD",1767058458245,0.01147618,87137.0,87134.0,2.3e-07]
["bitfinex","BTCUSD",1767058459235,0.01147604,87138.0,87134.0,2.3e-07]
["bitfinex","BTCUSD",1767058459439,0.01147618,87137.0,87134.0,2.3e-07]
["bitfinex","BTCUSD",1767058459779,0.01147604,87138.0,87134.0,2.3e-07]
["bitfinex","BTCUSD",1767058459984,0.01147618,87137.0,87134.0,2.3e-07]
["bitfinex","BTCUSD",1767058460747,0.01147604,87138.0,87134.0,2.3e-07]
["bitfinex","BTCUSD",1767058461773,0.01147618,87137.0,87134.0,2.3e-07]
["bitfinex","BTCUSD",1767058462771,0.06885728,87137.0,87134.0,2.3e-07]
["bitfinex","BTCUSD",1767058463292,0.01147618,87137.0,87134.0,2.3e-07]
["bitfinex","BTCUSD",1767058463430,0.01147578,87140.0,87134.0,2.3e-07]
["bitfinex","BTCUSD",1767058463643,0.01147591,87139.0,87134.0,2.3e-07]
["bitfinex","BTCUSD",1767058463842,0.01147604,87138.0,87134.0,2.3e-07]
["bitfinex","BTCUSD",1767058464159,0.01147591,87139.0,87134.0,2.3e-07]
["bitfinex","BTCUSD",1767058464579,0.01148,87142.0,87139.0,0.00036]
["bitfinex","BTCUSD",1767058464909,0.01148,87142.0,87134.0,0.0114768]
["bitfinex","BTCUSD",1767058465048,0.01148,87142.0,87134.0,2.3e-07]
["bitfinex","BTCUSD",1767058466135,0.01093,87142.0,87134.0,2.3e-07]
["bitfinex","BTCUSD",1767058466931,0.0108877,87142.0,87134.0,2.3e-07]
["bitfinex","BTCUSD",1767058467609,0.01147446,87150.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1767058467757,0.01148,87150.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767058467955,0.01148,87150.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767058468160,0.01148,87150.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767058468328,0.01148,87150.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767058468725,0.01148,87150.0,87140.0,0.5335333]
["bitfinex","BTCUSD",1767058468932,0.01148,87150.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1767058469132,0.01148,87150.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767058470425,0.0088,87150.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767058470568,0.0088,87150.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767058471194,0.0088,87150.0,87140.0,0.52205752]
["bitfinex","BTCUSD",1767058471399,0.02295381,87155.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767058471626,0.01073974,87154.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767058471803,0.02295381,87155.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767058471804,0.01147407,87153.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767058472006,0.01147394,87154.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767058472233,0.01147394,87154.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767058472454,0.02295381,87155.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767058472658,0.01074079,87154.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767058472856,0.02295381,87155.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767058473059,0.01074081,87154.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767058473244,0.02295381,87155.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767058473446,0.01074053,87154.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767058473629,0.02295381,87155.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767058473796,0.01074053,87154.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767058473995,0.01148,87155.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767058473996,0.01148,87155.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767058474282,0.01074053,87154.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767058474409,0.01148,87155.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767058474616,0.01074023,87154.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767058474853,0.01148,87155.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767058475054,0.01074025,87154.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767058475262,0.01148,87155.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767058475817,0.02295381,87155.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767058476121,0.02295381,87155.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767058476728,0.0114742,87152.0,87140.0,0.53353752]
["bitfinex","BTCUSD",1767058476889,0.01147433,87151.0,87140.0,0.53353752]
["bitfinex","BTCUSD",1767058477654,0.01147433,87151.0,87140.0,0.5450133]
["bitfinex","BTCUSD",1767058477963,0.0114742,87152.0,87140.0,0.5450133]
["bitfinex","BTCUSD",1767058478892,0.0114742,87152.0,87140.0,0.53353752]
["bitfinex","BTCUSD",1767058479099,0.01147407,87153.0,87140.0,0.5450133]
["bitfinex","BTCUSD",1767058479663,0.01147394,87154.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767058480259,0.02295381,87155.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767058480628,0.01148,87155.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767058481230,0.02295381,87155.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767058481431,0.01148,87155.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767058481855,0.02295381,87155.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767058482407,0.01147407,87153.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767058482615,0.01147407,87153.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767058483017,0.01147407,87153.0,87140.0,0.60239161]
["bitfinex","BTCUSD",1767058483153,0.01147407,87153.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767058483359,0.01147407,87153.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767058483787,0.08032344,87155.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767058483990,0.01147394,87154.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767058484190,0.01147394,87154.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767058485188,0.01148,87155.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767058485400,0.01147394,87154.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767058485603,0.02295381,87155.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767058486022,0.02295381,87155.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767058486226,0.02295381,87155.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767058486421,0.01147407,87153.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767058486770,0.01147394,87154.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767058487194,0.01147394,87154.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767058487667,0.0114742,87152.0,87140.0,0.5450133]
["bitfinex","BTCUSD",1767058487877,0.0114742,87152.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767058488312,0.01147407,87153.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767058488515,0.01147407,87153.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767058488761,0.01147394,87154.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767058489342,0.0114742,87152.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767058489546,0.01147407,87153.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767058490202,0.01147394,87154.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767058490992,0.01147394,87154.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767058491186,0.01147394,87154.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767058491393,0.06884405,87154.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767058492119,0.01147407,87153.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767058492296,0.01147407,87153.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767058492479,0.01147407,87153.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767058492480,0.0114742,87152.0,87143.0,0.52191205]
["bitfinex","BTCUSD",1767058493519,0.01147407,87153.0,87143.0,0.52191205]
["bitfinex","BTCUSD",1767058494604,0.0114742,87152.0,87143.0,0.52191205]
["bitfinex","BTCUSD",1767058495234,0.01147407,87153.0,87143.0,0.52191205]
["bitfinex","BTCUSD",1767058496837,0.02295381,87155.0,87143.0,0.52191205]
["bitfinex","BTCUSD",1767058497039,0.02295381,87155.0,87137.0,0.01148]
["bitfinex","BTCUSD",1767058497040,0.000549,87143.0,87137.0,0.01148]
["bitfinex","BTCUSD",1767058497254,0.01147657,87134.0,87131.0,2.3e-07]
["bitfinex","BTCUSD",1767058497553,0.01147657,87134.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058497554,0.06885945,87134.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058497877,0.01147657,87134.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058498538,0.05738354,87133.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058499001,0.01147657,87134.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058499207,0.06886007,87134.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058502335,0.05738354,87133.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058502979,0.01147657,87134.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058503872,0.06886007,87134.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058504173,0.19844419,87132.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058506156,0.05738419,87132.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058506878,0.05731419,87132.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058508055,0.06886007,87134.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058508254,0.05738418,87133.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058508443,0.05669418,87133.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058511062,0.05636418,87133.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058512318,0.05569418,87133.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058513496,0.05469418,87133.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058513697,0.06886007,87134.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058514252,0.01147657,87134.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058514449,0.01103657,87134.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058516235,0.01147631,87136.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058516398,0.01147657,87134.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058517131,0.01142644,87135.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058518171,0.01147657,87134.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058518303,0.01142644,87135.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058519189,0.08235345,87183.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058519190,0.01147539,87143.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058519307,0.01147539,87143.0,87131.0,0.01147841]
["bitfinex","BTCUSD",1767058519504,0.01147552,87142.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058519715,0.01147578,87140.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058519911,0.01147591,87139.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058520176,0.01147539,87143.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058520371,0.01147552,87142.0,87131.0,0.01147841]
["bitfinex","BTCUSD",1767058521013,0.01114552,87142.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058521331,0.01147552,87142.0,87131.0,0.01147841]
["bitfinex","BTCUSD",1767058521735,0.01147539,87143.0,87131.0,0.01147841]
["bitfinex","BTCUSD",1767058521947,0.01147552,87142.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058522238,0.01147578,87140.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058522537,0.01138618,87137.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058523102,0.01147604,87138.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058523303,0.06885392,87141.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058523304,0.01147565,87141.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058524459,0.01147552,87142.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058524835,0.01147539,87143.0,87131.0,0.01147841]
["bitfinex","BTCUSD",1767058525157,0.01130552,87142.0,87131.0,0.01147841]
["bitfinex","BTCUSD",1767058525361,0.01147539,87143.0,87131.0,0.01147841]
["bitfinex","BTCUSD",1767058526257,0.01147525,87144.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767058526479,0.01147525,87144.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767058526690,0.01147539,87143.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767058526996,0.06885267,87143.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058527349,0.01147552,87142.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058527948,0.01147552,87142.0,87131.0,0.01147841]
["bitfinex","BTCUSD",1767058528152,0.01147539,87143.0,87131.0,0.01147841]
["bitfinex","BTCUSD",1767058529470,0.01147552,87142.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058530267,0.01147578,87140.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058530464,0.01147565,87141.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058531009,0.01147552,87142.0,87131.0,0.01147841]
["bitfinex","BTCUSD",1767058531503,0.01147565,87141.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058531703,0.01147552,87142.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058532332,0.06885327,87142.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058532530,0.01147565,87141.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058532880,0.01147578,87140.0,87131.0,1.44e-06]
["bitfinex","BTCUSD",1767058533938,0.06885552,87146.0,87143.0,99.75706178]
["bitfinex","BTCUSD",1767058534136,0.14285,87144.0,87143.0,99.75596278]
["bitfinex","BTCUSD",1767058534355,0.01074461,87144.0,87143.0,99.36450347]
["bitfinex","BTCUSD",1767058534521,0.15359461,87144.0,87143.0,99.19749318]
["bitfinex","BTCUSD",1767058534884,0.15359461,87144.0,87143.0,99.1608967]
["bitfinex","BTCUSD",1767058535091,0.15359461,87144.0,87143.0,99.12644176]
["bitfinex","BTCUSD",1767058535294,0.15359461,87144.0,87143.0,99.09198682]
["bitfinex","BTCUSD",1767058535687,0.01074461,87144.0,87143.0,99.09198682]
["bitfinex","BTCUSD",1767058535959,0.00705492,87144.0,87143.0,99.09162952]
["bitfinex","BTCUSD",1767058536105,0.00508435,87144.0,87143.0,98.75760894]
["bitfinex","BTCUSD",1767058536312,0.08033051,87146.0,87143.0,98.42635206]
["bitfinex","BTCUSD",1767058536531,0.08033051,87146.0,87143.0,98.42421051]
["bitfinex","BTCUSD",1767058536696,0.14285,87145.0,87143.0,98.42421051]
["bitfinex","BTCUSD",1767058537394,0.13914075,87145.0,87143.0,98.42421051]
["bitfinex","BTCUSD",1767058537615,0.02295499,87146.0,87143.0,98.42421051]
["bitfinex","BTCUSD",1767058538209,0.22948236,87153.0,87143.0,98.42421051]
["bitfinex","BTCUSD",1767058538210,0.0114742,87152.0,87143.0,98.27421051]
["bitfinex","BTCUSD",1767058538413,0.02295381,87155.0,87143.0,98.12421051]
["bitfinex","BTCUSD",1767058538616,0.01147394,87154.0,87145.0,0.52191205]
["bitfinex","BTCUSD",1767058539021,0.01147433,87151.0,87145.0,0.22245205]
["bitfinex","BTCUSD",1767058539222,0.0114746,87149.0,87143.0,98.12421051]
["bitfinex","BTCUSD",1767058539540,0.06885023,87146.0,87143.0,98.12421051]
["bitfinex","BTCUSD",1767058540227,0.06885023,87146.0,87143.0,98.12366151]
["bitfinex","BTCUSD",1767058540666,0.05737623,87145.0,87143.0,98.12366151]
["bitfinex","BTCUSD",1767058555459,0.05443407,87145.0,87143.0,98.12366151]
["bitfinex","BTCUSD",1767058566316,0.05457157,87145.0,87143.0,98.12366151]
["bitfinex","BTCUSD",1767058567164,0.01074444,87144.0,87143.0,97.94036116]
["bitfinex","BTCUSD",1767058567376,0.01074444,87144.0,87143.0,97.88124695]
["bitfinex","BTCUSD",1767058567598,0.01074444,87144.0,87143.0,97.71900695]
["bitfinex","BTCUSD",1767058567806,0.01074444,87144.0,87143.0,97.6845543]
["bitfinex","BTCUSD",1767058568023,0.01074444,87144.0,87143.0,96.64378808]
["bitfinex","BTCUSD",1767058568234,0.01074444,87144.0,87143.0,96.60933543]
["bitfinex","BTCUSD",1767058568432,0.01074444,87144.0,87143.0,96.57488278]
["bitfinex","BTCUSD",1767058568645,0.01074444,87144.0,87143.0,96.54043013]
["bitfinex","BTCUSD",1767058568835,0.01074444,87144.0,87143.0,96.50597748]
["bitfinex","BTCUSD",1767058569048,0.01074444,87144.0,87143.0,96.47152483]
["bitfinex","BTCUSD",1767058569270,0.01074444,87144.0,87143.0,96.39354521]
["bitfinex","BTCUSD",1767058569490,0.01074444,87144.0,87143.0,96.17302171]
["bitfinex","BTCUSD",1767058574277,0.01074444,87144.0,87143.0,95.19892472]
["bitfinex","BTCUSD",1767058574524,0.00696004,87144.0,87143.0,95.19892472]
["bitfinex","BTCUSD",1767058574888,0.00696004,87144.0,87143.0,95.16446582]
["bitfinex","BTCUSD",1767058575339,0.00696004,87144.0,87143.0,93.84997198]
["bitfinex","BTCUSD",1767058575551,0.00696004,87144.0,87143.0,93.55085685]
["bitfinex","BTCUSD",1767058575760,0.00696004,87144.0,87143.0,93.34935637]
["bitfinex","BTCUSD",1767058575969,0.00696004,87144.0,87143.0,92.75059652]
["bitfinex","BTCUSD",1767058576176,0.00696004,87144.0,87143.0,92.54746216]
["bitfinex","BTCUSD",1767058576405,0.00696004,87144.0,87143.0,92.34596113]
["bitfinex","BTCUSD",1767058576618,0.00696004,87144.0,87143.0,92.1444601]
["bitfinex","BTCUSD",1767058576863,0.00696004,87144.0,87143.0,92.11000065]
["bitfinex","BTCUSD",1767058577942,0.00587296,87144.0,87143.0,92.11000065]
["bitfinex","BTCUSD",1767058578152,0.00587296,87144.0,87143.0,91.13694072]
["bitfinex","BTCUSD",1767058579176,0.00587296,87144.0,87143.0,90.98809483]
["bitfinex","BTCUSD",1767058580809,0.00587296,87144.0,87143.0,90.93065015]
["bitfinex","BTCUSD",1767058580966,0.00587296,87144.0,87143.0,90.75831611]
["bitfinex","BTCUSD",1767058581163,0.00587296,87144.0,87143.0,90.64342675]
["bitfinex","BTCUSD",1767058581396,0.00587296,87144.0,87143.0,90.47109271]
["bitfinex","BTCUSD",1767058581594,0.00587296,87144.0,87143.0,90.29875867]
["bitfinex","BTCUSD",1767058581790,0.00587296,87144.0,87143.0,90.18386931]
["bitfinex","BTCUSD",1767058581998,0.00587296,87144.0,87143.0,90.01153527]
["bitfinex","BTCUSD",1767058582209,0.00587296,87144.0,87143.0,89.83920123]
["bitfinex","BTCUSD",1767058582527,0.00587296,87144.0,87143.0,89.55197783]
["bitfinex","BTCUSD",1767058582720,0.00587296,87144.0,87143.0,89.43708847]
["bitfinex","BTCUSD",1767058582878,0.00587296,87144.0,87143.0,89.32219911]
["bitfinex","BTCUSD",1767058583080,0.00587296,87144.0,87143.0,89.20730975]
["bitfinex","BTCUSD",1767058583290,0.00587296,87144.0,87143.0,89.03497571]
["bitfinex","BTCUSD",1767058583492,0.00587296,87144.0,87143.0,88.92008635]
["bitfinex","BTCUSD",1767058583690,0.00587296,87144.0,87143.0,88.59481231]
["bitfinex","BTCUSD",1767058583899,0.00587296,87144.0,87143.0,88.47992295]
["bitfinex","BTCUSD",1767058584097,0.00587296,87144.0,87143.0,88.36503359]
["bitfinex","BTCUSD",1767058584343,0.00587296,87144.0,87143.0,88.25014423]
["bitfinex","BTCUSD",1767058584582,0.00587296,87144.0,87143.0,87.17596109]
["bitfinex","BTCUSD",1767058584793,0.00587296,87144.0,87143.0,81.17537818]
["bitfinex","BTCUSD",1767058584998,0.00587296,87144.0,87143.0,80.80154311]
["bitfinex","BTCUSD",1767058585176,0.00587296,87144.0,87143.0,80.37026336]
["bitfinex","BTCUSD",1767058585434,0.00587296,87144.0,87143.0,79.34583766]
["bitfinex","BTCUSD",1767058585642,0.00587296,87144.0,87143.0,79.13904417]
["bitfinex","BTCUSD",1767058585850,0.00587296,87144.0,87143.0,78.69359887]
["bitfinex","BTCUSD",1767058586061,0.00587296,87144.0,87143.0,78.42935889]
["bitfinex","BTCUSD",1767058586268,0.00587296,87144.0,87143.0,78.31446953]
["bitfinex","BTCUSD",1767058586477,0.00587296,87144.0,87143.0,78.19211093]
["bitfinex","BTCUSD",1767058586685,0.00587296,87144.0,87143.0,77.96233221]
["bitfinex","BTCUSD",1767058586866,0.00587296,87144.0,87143.0,77.70685285]
["bitfinex","BTCUSD",1767058587021,0.00587296,87144.0,87143.0,77.53451881]
["bitfinex","BTCUSD",1767058587231,0.00587296,87144.0,87143.0,77.36218477]
["bitfinex","BTCUSD",1767058587431,0.00587296,87144.0,87143.0,75.54279466]
["bitfinex","BTCUSD",1767058587632,0.00587296,87144.0,87143.0,74.68456621]
["bitfinex","BTCUSD",1767058587841,0.04943751,87145.0,87143.0,69.03154448]
["bitfinex","BTCUSD",1767058588077,0.04565373,87145.0,87143.0,67.72788959]
["bitfinex","BTCUSD",1767058588243,0.04565373,87145.0,87143.0,67.46364961]
["bitfinex","BTCUSD",1767058588495,0.04036466,87145.0,87143.0,67.19367532]
["bitfinex","BTCUSD",1767058588720,0.04036466,87145.0,87143.0,66.98114571]
["bitfinex","BTCUSD",1767058588930,0.04036466,87145.0,87143.0,66.71690573]
["bitfinex","BTCUSD",1767058589140,0.04036466,87145.0,87143.0,65.81687362]
["bitfinex","BTCUSD",1767058589390,0.04036466,87145.0,87143.0,65.57560906]
["bitfinex","BTCUSD",1767058589608,0.05565924,87144.0,87143.0,58.87782046]
["bitfinex","BTCUSD",1767058589823,0.27991201,87144.0,87143.0,58.21008117]
["bitfinex","BTCUSD",1767058590032,0.24172401,87144.0,87143.0,56.22496248]
["bitfinex","BTCUSD",1767058590260,0.24172401,87144.0,87143.0,55.70707549]
["bitfinex","BTCUSD",1767058590476,0.24172401,87144.0,87143.0,54.53777154]
["bitfinex","BTCUSD",1767058590706,0.24172401,87144.0,87143.0,53.93370277]
["bitfinex","BTCUSD",1767058590921,0.24172401,87144.0,87143.0,52.75890697]
["bitfinex","BTCUSD",1767058591140,0.22985779,87144.0,87143.0,52.17781762]
["bitfinex","BTCUSD",1767058591358,0.22374345,87144.0,87143.0,51.54504125]
["bitfinex","BTCUSD",1767058591586,0.07464012,87144.0,87143.0,51.20568505]
["bitfinex","BTCUSD",1767058591796,0.0574,87144.0,87143.0,51.0276288]
["bitfinex","BTCUSD",1767058592009,0.0574,87144.0,87143.0,50.99316354]
["bitfinex","BTCUSD",1767058592213,0.0574,87144.0,87143.0,50.95110529]
["bitfinex","BTCUSD",1767058592548,0.0001375,87145.0,87143.0,50.7962453]
["bitfinex","BTCUSD",1767058592755,0.05534811,87144.0,87143.0,50.79097886]
["bitfinex","BTCUSD",1767058593182,0.0001375,87145.0,87143.0,50.79097886]
["bitfinex","BTCUSD",1767058593510,0.01148,87144.0,87143.0,50.79097886]
["bitfinex","BTCUSD",1767058595307,0.00027793,87144.0,87143.0,50.79097886]
["bitfinex","BTCUSD",1767058597216,0.0001445,87163.0,87143.0,50.79097886]
["bitfinex","BTCUSD",1767058597440,0.0574,87162.0,87143.0,50.79097886]
["bitfinex","BTCUSD",1767058598094,0.0001445,87163.0,87143.0,50.79097886]
["bitfinex","BTCUSD",1767058598095,0.0001445,87163.0,87150.0,0.52203222]
["bitfinex","BTCUSD",1767058598294,0.04592,87161.0,87150.0,0.52203222]
["bitfinex","BTCUSD",1767058598943,0.01148,87160.0,87144.0,0.13753345]
["bitfinex","BTCUSD",1767058599482,0.01148,87160.0,87150.0,0.52203222]
["bitfinex","BTCUSD",1767058599884,0.01072475,87159.0,87150.0,0.52203222]
["bitfinex","BTCUSD",1767058600155,0.01148,87160.0,87150.0,0.52203222]
["bitfinex","BTCUSD",1767058600156,0.01072475,87158.0,87150.0,0.52203222]
["bitfinex","BTCUSD",1767058600302,0.01148,87160.0,87150.0,0.52203222]
["bitfinex","BTCUSD",1767058600303,0.01072475,87157.0,87150.0,0.52203222]
["bitfinex","BTCUSD",1767058600506,0.01072475,87156.0,87150.0,0.52203222]
["bitfinex","BTCUSD",1767058600719,0.01148,87160.0,87150.0,0.52203222]
["bitfinex","BTCUSD",1767058600915,0.01072332,87159.0,87150.0,0.52203222]
["bitfinex","BTCUSD",1767058601121,0.04115601,87184.0,87150.0,0.52203222]
["bitfinex","BTCUSD",1767058601122,0.01148,87158.0,87151.0,0.14877]
["bitfinex","BTCUSD",1767058601322,0.01148,87157.0,87151.0,0.14877]
["bitfinex","BTCUSD",1767058602367,0.01148,87156.0,87151.0,0.14877]
["bitfinex","BTCUSD",1767058604857,0.000549,87151.0,87146.0,0.52203222]
["bitfinex","BTCUSD",1767058605077,0.000549,87151.0,87143.0,50.79097886]
["bitfinex","BTCUSD",1767058605533,0.01148,87156.0,87143.0,50.79097886]
["bitfinex","BTCUSD",1767058607056,0.01148,87156.0,87146.0,0.52203222]
["bitfinex","BTCUSD",1767058608816,0.01148,87155.0,87146.0,0.52203222]
["bitfinex","BTCUSD",1767058608983,0.01148,87155.0,87145.0,0.52203222]
["bitfinex","BTCUSD",1767058612849,0.01148,87155.0,87143.0,50.92965886]
["bitfinex","BTCUSD",1767058613093,0.01148,87155.0,87145.0,0.52203222]
["bitfinex","BTCUSD",1767058614576,0.01148,87155.0,87145.0,1.04380016]
["bitfinex","BTCUSD",1767058615127,0.01148,87155.0,87145.0,0.52190008]
["bitfinex","BTCUSD",1767058615325,0.01148,87155.0,87143.0,50.79097886]
["bitfinex","BTCUSD",1767058615529,0.01148,87155.0,87145.0,0.52190008]
["bitfinex","BTCUSD",1767058615728,0.01148,87155.0,87143.0,50.79097886]
["bitfinex","BTCUSD",1767058615938,0.01148,87155.0,87145.0,0.52190008]
["bitfinex","BTCUSD",1767058616347,0.01148,87155.0,87143.0,50.79097886]
["bitfinex","BTCUSD",1767058616545,0.01148,87155.0,87145.0,0.52190008]
["bitfinex","BTCUSD",1767058617186,0.01148,87155.0,87143.0,50.79097886]
["bitfinex","BTCUSD",1767058617384,0.01147446,87150.0,87143.0,50.79097886]
["bitfinex","BTCUSD",1767058617702,0.01147473,87148.0,87143.0,50.79097886]
["bitfinex","BTCUSD",1767058617845,0.03366263,87147.0,87143.0,50.78294067]
["bitfinex","BTCUSD",1767058618043,0.01147499,87146.0,87143.0,50.78294067]
["bitfinex","BTCUSD",1767058618246,0.06885009,87146.0,87143.0,50.78294067]
["bitfinex","BTCUSD",1767058618498,0.01070908,87145.0,87143.0,50.78265167]
["bitfinex","BTCUSD",1767058618700,0.01070908,87144.0,87143.0,49.5948221]
["bitfinex","BTCUSD",1767058618899,0.01070908,87144.0,87143.0,49.25973773]
["bitfinex","BTCUSD",1767058619097,0.01070908,87144.0,87143.0,49.25719695]
["bitfinex","BTCUSD",1767058619672,0.01070908,87144.0,87143.0,49.25647445]
["bitfinex","BTCUSD",1767058619978,0.01070908,87144.0,87143.0,49.24727128]
["bitfinex","BTCUSD",1767058620345,0.01070908,87144.0,87143.0,49.24568178]
["bitfinex","BTCUSD",1767058620478,0.01070908,87144.0,87143.0,49.24481478]
["bitfinex","BTCUSD",1767058620671,0.01070908,87144.0,87143.0,49.24365878]
["bitfinex","BTCUSD",1767058620927,0.01070908,87144.0,87143.0,49.24250278]
["bitfinex","BTCUSD",1767058621171,0.01070908,87144.0,87143.0,49.24120228]
["bitfinex","BTCUSD",1767058621372,0.01070908,87144.0,87143.0,49.22898701]
["bitfinex","BTCUSD",1767058621597,0.01070908,87144.0,87143.0,49.13354501]
["bitfinex","BTCUSD",1767058621837,0.01070908,87144.0,87143.0,49.13253351]
["bitfinex","BTCUSD",1767058622072,0.01070908,87144.0,87143.0,49.13195551]
["bitfinex","BTCUSD",1767058622274,0.01070908,87144.0,87143.0,49.13079951]
["bitfinex","BTCUSD",1767058622447,0.01070908,87144.0,87143.0,49.12964351]
["bitfinex","BTCUSD",1767058622748,0.01070908,87144.0,87143.0,49.12790951]
["bitfinex","BTCUSD",1767058622925,0.01070908,87144.0,87143.0,49.12675351]
["bitfinex","BTCUSD",1767058623133,0.01070908,87144.0,87143.0,49.12559751]
["bitfinex","BTCUSD",1767058623337,0.01070908,87144.0,87143.0,49.12444151]
["bitfinex","BTCUSD",1767058623608,0.01070908,87144.0,87143.0,49.12328551]
["bitfinex","BTCUSD",1767058623734,0.01070908,87144.0,87143.0,49.12212951]
["bitfinex","BTCUSD",1767058623935,0.01070908,87144.0,87143.0,49.12097351]
["bitfinex","BTCUSD",1767058624134,0.01070908,87144.0,87143.0,49.11981751]
["bitfinex","BTCUSD",1767058624343,0.01070908,87144.0,87143.0,49.11866151]
["bitfinex","BTCUSD",1767058624538,0.01070908,87144.0,87143.0,49.11750551]
["bitfinex","BTCUSD",1767058624759,0.00980287,87144.0,87143.0,49.11649401]
["bitfinex","BTCUSD",1767058625076,0.00980287,87144.0,87143.0,49.11476001]
["bitfinex","BTCUSD",1767058625277,0.00980287,87144.0,87143.0,49.11360401]
["bitfinex","BTCUSD",1767058625495,0.00980287,87144.0,87143.0,49.11259251]
["bitfinex","BTCUSD",1767058625717,0.00980287,87144.0,87143.0,49.11143651]
["bitfinex","BTCUSD",1767058625909,0.00980287,87144.0,87143.0,49.11028051]
["bitfinex","BTCUSD",1767058626130,0.00980287,87144.0,87143.0,49.10898001]
["bitfinex","BTCUSD",1767058626357,0.00980287,87144.0,87143.0,49.10767951]
["bitfinex","BTCUSD",1767058626560,0.00980287,87144.0,87143.0,48.93948708]
["bitfinex","BTCUSD",1767058626767,0.00980287,87144.0,87143.0,48.93833108]
["bitfinex","BTCUSD",1767058626993,0.00925387,87144.0,87143.0,48.93717508]
["bitfinex","BTCUSD",1767058627188,0.00925387,87144.0,87143.0,48.93601908]
["bitfinex","BTCUSD",1767058627413,0.00925387,87144.0,87143.0,48.93486308]
["bitfinex","BTCUSD",1767058627547,0.00925387,87144.0,87143.0,48.93370708]
["bitfinex","BTCUSD",1767058627747,0.00925387,87144.0,87143.0,48.93298458]
["bitfinex","BTCUSD",1767058627946,0.00925387,87144.0,87143.0,48.93127958]
["bitfinex","BTCUSD",1767058628148,0.00925387,87144.0,87143.0,48.93012358]
["bitfinex","BTCUSD",1767058628378,0.00925387,87144.0,87143.0,48.92896758]
["bitfinex","BTCUSD",1767058628573,0.00925387,87144.0,87143.0,48.86985471]
["bitfinex","BTCUSD",1767058628741,0.00925387,87144.0,87143.0,48.81125733]
["bitfinex","BTCUSD",1767058628948,0.00925387,87144.0,87143.0,48.81010133]
["bitfinex","BTCUSD",1767058629301,0.00804704,87144.0,87143.0,48.80463756]
["bitfinex","BTCUSD",1767058629597,0.01952704,87144.0,87143.0,48.80463756]
["bitfinex","BTCUSD",1767058632899,0.01148,87144.0,87143.0,48.80463756]
["bitfinex","BTCUSD",1767058633443,0.0573617,87167.0,87143.0,48.80463756]
["bitfinex","BTCUSD",1767058633624,0.01147302,87161.0,87143.0,48.80463756]
["bitfinex","BTCUSD",1767058634022,0.01147315,87160.0,87143.0,48.80463756]
["bitfinex","BTCUSD",1767058634560,0.01147328,87159.0,87143.0,48.80463756]
["bitfinex","BTCUSD",1767058634751,0.01147341,87158.0,87143.0,48.80463756]
["bitfinex","BTCUSD",1767058635161,0.01147315,87160.0,87143.0,48.80463756]
["bitfinex","BTCUSD",1767058635865,0.0361531,87161.0,87143.0,48.80463756]
["bitfinex","BTCUSD",1767058636078,0.01147315,87160.0,87143.0,48.80463756]
["bitfinex","BTCUSD",1767058636263,0.0361531,87161.0,87143.0,48.80463756]
["bitfinex","BTCUSD",1767058636829,0.02468008,87161.0,87143.0,48.80463756]
["bitfinex","BTCUSD",1767058637149,0.0361531,87161.0,87143.0,48.80463756]
["bitfinex","BTCUSD",1767058638112,0.01147328,87159.0,87143.0,48.80463756]
["bitfinex","BTCUSD",1767058638340,0.01147341,87158.0,87143.0,48.80463756]
["bitfinex","BTCUSD",1767058638540,0.01147367,87156.0,87143.0,48.80463756]
["bitfinex","BTCUSD",1767058638746,0.01148,87155.0,87143.0,48.80463756]
["bitfinex","BTCUSD",1767058641397,0.01071788,87154.0,87143.0,48.80463756]
["bitfinex","BTCUSD",1767058641554,0.01148,87155.0,87143.0,48.80463756]
["bitfinex","BTCUSD",1767058641555,0.01071788,87153.0,87143.0,48.80463756]
["bitfinex","BTCUSD",1767058641759,0.01071788,87152.0,87143.0,48.80463756]
["bitfinex","BTCUSD",1767058641961,0.01071788,87151.0,87143.0,48.80463756]
["bitfinex","BTCUSD",1767058642161,0.01071788,87150.0,87143.0,48.80463756]
["bitfinex","BTCUSD",1767058642378,0.01071788,87149.0,87143.0,48.80463756]
["bitfinex","BTCUSD",1767058642675,0.02219788,87148.0,87143.0,48.80463756]
["bitfinex","BTCUSD",1767058642989,0.01071788,87147.0,87143.0,48.80463756]
["bitfinex","BTCUSD",1767058645343,0.01072447,87146.0,87143.0,48.80463756]
["bitfinex","BTCUSD",1767058645560,0.01017547,87145.0,87143.0,48.80463756]
["bitfinex","BTCUSD",1767058645755,0.01148,87148.0,87145.0,0.00055]
["bitfinex","BTCUSD",1767058646263,0.01148,87148.0,87143.0,48.80463756]
["bitfinex","BTCUSD",1767058647195,0.01093,87148.0,87143.0,48.80463756]
["bitfinex","BTCUSD",1767058656804,0.01093,87148.0,87143.0,48.80408856]
["bitfinex","BTCUSD",1767058657581,0.01073201,87147.0,87143.0,48.80408856]
["bitfinex","BTCUSD",1767058657783,0.01073201,87146.0,87143.0,48.80408856]
["bitfinex","BTCUSD",1767058657985,2.01e-06,87145.0,87143.0,48.80408856]
["bitfinex","BTCUSD",1767058658237,0.01093,87148.0,87143.0,48.80408856]
["bitfinex","BTCUSD",1767058661225,0.01148,87147.0,87143.0,48.79662007]
["bitfinex","BTCUSD",1767058662546,0.01148,87147.0,87143.0,48.78589007]
["bitfinex","BTCUSD",1767058663848,0.01148,87147.0,87143.0,48.78560107]
["bitfinex","BTCUSD",1767058664049,0.01148,87147.0,87143.0,48.78516757]
["bitfinex","BTCUSD",1767058666515,0.010931,87147.0,87143.0,48.78516757]
["bitfinex","BTCUSD",1767058667139,1e-06,87147.0,87143.0,48.78516757]
["bitfinex","BTCUSD",1767058670038,0.01074352,87146.0,87143.0,48.78516757]
["bitfinex","BTCUSD",1767058670215,0.01074352,87145.0,87143.0,48.78516757]
["bitfinex","BTCUSD",1767058670412,3.52e-06,87144.0,87143.0,48.78516757]
["bitfinex","BTCUSD",1767058670736,1e-06,87147.0,87143.0,48.78516757]
["bitfinex","BTCUSD",1767058671516,1e-06,87147.0,87144.0,0.14134]
["bitfinex","BTCUSD",1767058671719,1e-06,87147.0,87143.0,48.78516757]
["bitfinex","BTCUSD",1767058672121,1e-06,87147.0,87144.0,0.14134]
["bitfinex","BTCUSD",1767058672741,1e-06,87147.0,87143.0,48.78516757]
["bitfinex","BTCUSD",1767058674775,1e-06,87147.0,87144.0,0.14134]
["bitfinex","BTCUSD",1767058675340,1e-06,87147.0,87143.0,48.78516757]
["bitfinex","BTCUSD",1767058675563,1e-06,87147.0,87144.0,0.14185]
["bitfinex","BTCUSD",1767058676036,1e-06,87147.0,87143.0,48.78516757]
["bitfinex","BTCUSD",1767058676457,1e-06,87147.0,87144.0,0.14185]
["bitfinex","BTCUSD",1767058677056,1e-06,87147.0,87143.0,48.78516757]
["bitfinex","BTCUSD",1767058677258,1e-06,87147.0,87144.0,0.14185]
["bitfinex","BTCUSD",1767058677914,1e-06,87147.0,87143.0,48.78516757]
["bitfinex","BTCUSD",1767058678318,1e-06,87147.0,87144.0,0.14185]
["bitfinex","BTCUSD",1767058679729,1e-06,87147.0,87143.0,48.78516757]
["bitfinex","BTCUSD",1767058679944,0.01148,87154.0,87143.0,48.78516757]
["bitfinex","BTCUSD",1767058682410,0.01073621,87153.0,87143.0,48.78516757]
["bitfinex","BTCUSD",1767058682598,0.01073621,87152.0,87143.0,48.78516757]
["bitfinex","BTCUSD",1767058682799,0.01073621,87151.0,87143.0,48.78516757]
["bitfinex","BTCUSD",1767058683053,0.01073621,87150.0,87143.0,48.78516757]
["bitfinex","BTCUSD",1767058683253,0.01073621,87149.0,87143.0,48.78516757]
["bitfinex","BTCUSD",1767058683455,0.01073621,87148.0,87143.0,48.78516757]
["bitfinex","BTCUSD",1767058683637,0.01148,87154.0,87143.0,48.78516757]
["bitfinex","BTCUSD",1767058683851,0.01073578,87153.0,87143.0,48.78516757]
["bitfinex","BTCUSD",1767058684046,0.01073578,87152.0,87143.0,48.78516757]
["bitfinex","BTCUSD",1767058684367,0.01073578,87151.0,87143.0,48.78516757]
["bitfinex","BTCUSD",1767058684531,0.01073578,87150.0,87143.0,48.78516757]
["bitfinex","BTCUSD",1767058684874,0.01148,87154.0,87143.0,48.78516757]
["bitfinex","BTCUSD",1767058686953,0.01148,87154.0,87143.0,48.78461857]
["bitfinex","BTCUSD",1767058696896,0.01073816,87153.0,87143.0,48.78461857]
["bitfinex","BTCUSD",1767058697032,0.01073816,87152.0,87143.0,48.78461857]
["bitfinex","BTCUSD",1767058697236,0.01073816,87151.0,87143.0,48.78461857]
["bitfinex","BTCUSD",1767058697463,0.01073816,87150.0,87143.0,48.78461857]
["bitfinex","BTCUSD",1767058697658,0.01148,87154.0,87143.0,48.78461857]
["bitfinex","BTCUSD",1767058697882,0.01148,87154.0,87150.0,0.000549]
["bitfinex","BTCUSD",1767058698200,0.01148,87154.0,87143.0,48.78461857]
["bitfinex","BTCUSD",1767058709724,0.0107481,87153.0,87143.0,48.78461857]
["bitfinex","BTCUSD",1767058709927,0.03091696,87164.0,87145.0,0.13753345]
["bitfinex","BTCUSD",1767058710275,0.01148,87163.0,87150.0,0.52205504]
["bitfinex","BTCUSD",1767058710403,0.01148,87163.0,87145.0,0.27780345]
["bitfinex","BTCUSD",1767058710608,0.01148,87163.0,87146.0,0.14027]
["bitfinex","BTCUSD",1767058711174,0.01148,87163.0,87150.0,0.52205504]
["bitfinex","BTCUSD",1767058712115,0.01148,87163.0,87146.0,0.14027]
["bitfinex","BTCUSD",1767058712317,0.01148,87163.0,87151.0,0.14027]
["bitfinex","BTCUSD",1767058713542,0.01148,87163.0,87149.0,0.01148]
["bitfinex","BTCUSD",1767058713725,0.01148,87163.0,87150.0,0.52205504]
["bitfinex","BTCUSD",1767058715087,0.01148,87163.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1767058715289,0.01148,87170.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767058715495,0.01148,87170.0,87150.0,0.66232504]
["bitfinex","BTCUSD",1767058715496,0.01148,87170.0,87160.0,0.52205504]
["bitfinex","BTCUSD",1767058716321,0.026014,87182.0,87162.0,0.13753345]
["bitfinex","BTCUSD",1767058716524,0.01148,87181.0,87170.0,0.52205504]
["bitfinex","BTCUSD",1767058719550,0.01148,87181.0,87164.0,0.01148]
["bitfinex","BTCUSD",1767058720923,0.0001445,87189.0,87171.0,0.14027]
["bitfinex","BTCUSD",1767058720924,0.0116245,87189.0,87171.0,0.14027]
["bitfinex","BTCUSD",1767058721157,0.0116245,87189.0,87171.0,0.14062993]
["bitfinex","BTCUSD",1767058721313,0.0116245,87189.0,87171.0,0.15210163]
["bitfinex","BTCUSD",1767058721532,0.0116245,87189.0,87171.0,0.14062993]
["bitfinex","BTCUSD",1767058721736,4.5e-06,87189.0,87172.0,0.14027]
["bitfinex","BTCUSD",1767058721958,0.01071696,87188.0,87172.0,0.14027]
["bitfinex","BTCUSD",1767058722157,0.01071696,87187.0,87172.0,0.14027]
["bitfinex","BTCUSD",1767058722354,4.5e-06,87189.0,87172.0,0.14027]
["bitfinex","BTCUSD",1767058722559,0.0107136,87188.0,87172.0,0.14027]
["bitfinex","BTCUSD",1767058722769,0.0107136,87187.0,87172.0,0.14027]
["bitfinex","BTCUSD",1767058722965,4.5e-06,87189.0,87172.0,0.14027]
["bitfinex","BTCUSD",1767058723171,0.0107136,87188.0,87172.0,0.14027]
["bitfinex","BTCUSD",1767058723446,4.5e-06,87189.0,87172.0,0.14027]
["bitfinex","BTCUSD",1767058723645,0.01071085,87188.0,87172.0,0.14027]
["bitfinex","BTCUSD",1767058723905,4.5e-06,87189.0,87172.0,0.14027]
["bitfinex","BTCUSD",1767058724107,0.01071086,87188.0,87172.0,0.14027]
["bitfinex","BTCUSD",1767058724330,4.5e-06,87189.0,87172.0,0.14027]
["bitfinex","BTCUSD",1767058728310,4.5e-06,87189.0,87172.0,0.15174157]
["bitfinex","BTCUSD",1767058728691,4.5e-06,87189.0,87174.0,0.13546]
["bitfinex","BTCUSD",1767058728823,4.5e-06,87189.0,87176.0,0.13546]
["bitfinex","BTCUSD",1767058729427,0.00071465,87197.0,87179.0,0.52205504]
["bitfinex","BTCUSD",1767058729632,0.00071465,87197.0,87178.0,0.13546]
["bitfinex","BTCUSD",1767058729633,0.01070312,87196.0,87178.0,0.13546]
["bitfinex","BTCUSD",1767058729829,0.01070312,87195.0,87178.0,0.13546]
["bitfinex","BTCUSD",1767058730053,0.01070312,87194.0,87178.0,0.13546]
["bitfinex","BTCUSD",1767058730257,0.01070312,87193.0,87178.0,0.13546]
["bitfinex","BTCUSD",1767058730456,0.000549,87178.0,87172.0,0.01148]
["bitfinex","BTCUSD",1767058730857,0.02366293,87197.0,87172.0,0.01148]
["bitfinex","BTCUSD",1767058731059,0.01070249,87196.0,87172.0,0.01148]
["bitfinex","BTCUSD",1767058731263,0.01070249,87195.0,87172.0,0.01148]
["bitfinex","BTCUSD",1767058731466,0.01070249,87194.0,87172.0,0.01148]
["bitfinex","BTCUSD",1767058731667,0.01070249,87193.0,87172.0,0.01148]
["bitfinex","BTCUSD",1767058731864,0.01219465,87197.0,87172.0,0.01148]
["bitfinex","BTCUSD",1767058732105,0.01070219,87196.0,87172.0,0.01148]
["bitfinex","BTCUSD",1767058732302,0.01070219,87195.0,87172.0,0.01148]
["bitfinex","BTCUSD",1767058732572,0.01070219,87194.0,87172.0,0.01148]
["bitfinex","BTCUSD",1767058732762,0.01070219,87193.0,87172.0,0.01148]
["bitfinex","BTCUSD",1767058732965,0.02366293,87197.0,87172.0,0.01148]
["bitfinex","BTCUSD",1767058733170,0.01070228,87196.0,87172.0,0.01148]
["bitfinex","BTCUSD",1767058733354,0.01070228,87195.0,87172.0,0.01148]
["bitfinex","BTCUSD",1767058733496,0.01219465,87197.0,87172.0,0.01148]
["bitfinex","BTCUSD",1767058733698,0.01070271,87196.0,87172.0,0.01148]
["bitfinex","BTCUSD",1767058734164,0.02217112,87196.0,87172.0,0.01148]
["bitfinex","BTCUSD",1767058734301,0.01070271,87195.0,87172.0,0.01148]
["bitfinex","BTCUSD",1767058734519,0.01070271,87194.0,87172.0,0.01148]
["bitfinex","BTCUSD",1767058734716,0.01070271,87193.0,87172.0,0.01148]
["bitfinex","BTCUSD",1767058734980,0.02366293,87197.0,87172.0,0.01148]
["bitfinex","BTCUSD",1767058735201,0.01070353,87196.0,87172.0,0.01148]
["bitfinex","BTCUSD",1767058735384,0.01070353,87195.0,87172.0,0.01058749]
["bitfinex","BTCUSD",1767058735566,0.02366293,87197.0,87172.0,0.01058749]
["bitfinex","BTCUSD",1767058735768,0.01070471,87196.0,87172.0,0.01058749]
["bitfinex","BTCUSD",1767058735974,0.01070471,87195.0,87172.0,0.01058749]
["bitfinex","BTCUSD",1767058736167,0.01070471,87194.0,87172.0,0.01058749]
["bitfinex","BTCUSD",1767058736375,0.02366293,87197.0,87172.0,0.01058749]
["bitfinex","BTCUSD",1767058736376,0.01070471,87193.0,87172.0,0.01058749]
["bitfinex","BTCUSD",1767058736570,0.01070471,87192.0,87172.0,0.01058749]
["bitfinex","BTCUSD",1767058736829,0.02366293,87197.0,87172.0,0.01058749]
["bitfinex","BTCUSD",1767058737068,0.01070627,87196.0,87172.0,0.01058749]
["bitfinex","BTCUSD",1767058737246,0.01070627,87195.0,87172.0,0.01058749]
["bitfinex","BTCUSD",1767058737475,0.01070627,87194.0,87172.0,0.01058749]
["bitfinex","BTCUSD",1767058737784,0.01070627,87193.0,87172.0,0.01058749]
["bitfinex","BTCUSD",1767058737985,0.01070627,87192.0,87172.0,0.01058749]
["bitfinex","BTCUSD",1767058738158,0.01070627,87191.0,87172.0,0.01058749]
["bitfinex","BTCUSD",1767058738333,0.01146841,87196.0,87172.0,0.01058749]
["bitfinex","BTCUSD",1767058738519,0.001099,87172.0,87171.0,0.00035993]
["bitfinex","BTCUSD",1767058738718,0.001099,87172.0,87167.0,0.0001445]
["bitfinex","BTCUSD",1767058738934,0.01148,87178.0,87167.0,0.0001445]
["bitfinex","BTCUSD",1767058739127,0.01148,87178.0,87167.0,0.00018571]
["bitfinex","BTCUSD",1767058739773,0.01148,87178.0,87167.0,7.1e-07]
["bitfinex","BTCUSD",1767058739985,0.0002,87177.0,87167.0,7.1e-07]
["bitfinex","BTCUSD",1767058744808,0.0107317,87176.0,87167.0,7.1e-07]
["bitfinex","BTCUSD",1767058745011,0.06808759,87175.0,87167.0,7.1e-07]
["bitfinex","BTCUSD",1767058745248,0.02220301,87174.0,87167.0,7.1e-07]
["bitfinex","BTCUSD",1767058745385,0.0107317,87173.0,87167.0,7.1e-07]
["bitfinex","BTCUSD",1767058746150,0.0107317,87172.0,87167.0,7.1e-07]
["bitfinex","BTCUSD",1767058746352,0.0107317,87171.0,87167.0,7.1e-07]
["bitfinex","BTCUSD",1767058746643,0.0107317,87170.0,87167.0,7.1e-07]
["bitfinex","BTCUSD",1767058746841,0.0107317,87169.0,87167.0,7.1e-07]
["bitfinex","BTCUSD",1767058747044,0.0107317,87168.0,87167.0,7.1e-07]
["bitfinex","BTCUSD",1767058748168,0.01148,87169.0,87167.0,7.1e-07]
["bitfinex","BTCUSD",1767058748604,0.0247299,87180.0,87169.0,0.000185]
["bitfinex","BTCUSD",1767058748814,2.98e-06,87179.0,87169.0,0.000185]
["bitfinex","BTCUSD",1767058749008,2.98e-06,87179.0,87169.0,0.0001462]
["bitfinex","BTCUSD",1767058750734,0.0361967,87192.0,87173.0,0.13988]
["bitfinex","BTCUSD",1767058750735,0.02472776,87192.0,87173.0,0.13988]
["bitfinex","BTCUSD",1767058750932,0.0001504,87206.0,87180.0,0.52162623]
["bitfinex","BTCUSD",1767058750933,0.01148,87193.0,87180.0,0.52162623]
["bitfinex","BTCUSD",1767058751343,0.01148015,87197.0,87193.0,0.000185]
["bitfinex","BTCUSD",1767058751547,1.5e-07,87197.0,87180.0,0.67298623]
["bitfinex","BTCUSD",1767058754208,1.5e-07,87197.0,87180.0,0.15136]
["bitfinex","BTCUSD",1767058754409,1.5e-07,87197.0,87180.0,0.67298623]
["bitfinex","BTCUSD",1767058756618,1.5e-07,87197.0,87160.0,0.1448]
["bitfinex","BTCUSD",1767058756619,0.000549,87180.0,87160.0,0.1448]
["bitfinex","BTCUSD",1767058756819,0.01146933,87189.0,87160.0,0.66642623]
["bitfinex","BTCUSD",1767058757071,0.01146933,87189.0,87164.0,0.01148]
["bitfinex","BTCUSD",1767058757072,0.01146986,87185.0,87164.0,0.01148]
["bitfinex","BTCUSD",1767058757244,0.01146973,87186.0,87164.0,0.01148]
["bitfinex","BTCUSD",1767058757629,0.01146986,87185.0,87160.0,0.66642623]
["bitfinex","BTCUSD",1767058757833,0.01146959,87187.0,87166.0,0.0116283]
["bitfinex","BTCUSD",1767058758199,0.01148,87186.0,87166.0,0.0001483]
["bitfinex","BTCUSD",1767058758395,0.01148,87186.0,87166.0,0.0116283]
["bitfinex","BTCUSD",1767058760741,0.01072972,87185.0,87166.0,0.0116283]
["bitfinex","BTCUSD",1767058760945,0.01072972,87184.0,87166.0,0.0116283]
["bitfinex","BTCUSD",1767058761184,0.01072972,87183.0,87166.0,0.0116283]
["bitfinex","BTCUSD",1767058761384,0.01072972,87182.0,87166.0,0.0116283]
["bitfinex","BTCUSD",1767058761651,0.01072972,87181.0,87166.0,0.0116283]
["bitfinex","BTCUSD",1767058762004,0.01148,87186.0,87166.0,0.0116283]
["bitfinex","BTCUSD",1767058762249,0.01072989,87185.0,87166.0,0.0116283]
["bitfinex","BTCUSD",1767058762415,0.01072989,87184.0,87166.0,0.0116283]
["bitfinex","BTCUSD",1767058762646,0.01072989,87183.0,87166.0,0.0116283]
["bitfinex","BTCUSD",1767058762867,0.01072989,87182.0,87166.0,0.0116283]
["bitfinex","BTCUSD",1767058762994,0.01072989,87181.0,87166.0,0.0116283]
["bitfinex","BTCUSD",1767058763198,0.01072989,87180.0,87166.0,0.0116283]
["bitfinex","BTCUSD",1767058763401,0.01148,87186.0,87166.0,0.0116283]
["bitfinex","BTCUSD",1767058763603,0.01073029,87185.0,87166.0,0.0116283]
["bitfinex","BTCUSD",1767058763812,0.01073029,87184.0,87166.0,0.0116283]
["bitfinex","BTCUSD",1767058764194,0.01073029,87183.0,87166.0,0.0116283]
["bitfinex","BTCUSD",1767058764345,0.01073029,87182.0,87166.0,0.0001483]
["bitfinex","BTCUSD",1767058764529,0.01073029,87181.0,87167.0,0.14480071]
["bitfinex","BTCUSD",1767058764724,2.9e-07,87180.0,87167.0,0.14480071]
["bitfinex","BTCUSD",1767058764928,0.01148,87186.0,87167.0,0.14480071]
["bitfinex","BTCUSD",1767058772717,0.02472255,87194.0,87172.0,0.1448]
["bitfinex","BTCUSD",1767058772943,0.01148,87193.0,87174.0,0.1448]
["bitfinex","BTCUSD",1767058775279,0.01146907,87191.0,87174.0,0.1448]
["bitfinex","BTCUSD",1767058776224,0.02472255,87192.0,87174.0,0.1448]
["bitfinex","BTCUSD",1767058776469,0.02294881,87193.0,87174.0,0.1448]
["bitfinex","BTCUSD",1767058776673,0.02220347,87192.0,87174.0,0.1448]
["bitfinex","BTCUSD",1767058776816,0.01073453,87191.0,87174.0,0.1448]
["bitfinex","BTCUSD",1767058777028,0.01073453,87190.0,87174.0,0.1448]
["bitfinex","BTCUSD",1767058777230,0.01073453,87189.0,87174.0,0.1448]
["bitfinex","BTCUSD",1767058777513,0.01073453,87188.0,87174.0,0.1448]
["bitfinex","BTCUSD",1767058777702,0.01073453,87187.0,87174.0,0.1448]
["bitfinex","BTCUSD",1767058777910,0.01073453,87186.0,87174.0,0.1448]
["bitfinex","BTCUSD",1767058778082,0.01073453,87185.0,87174.0,0.1448]
["bitfinex","BTCUSD",1767058778283,0.01073453,87184.0,87174.0,0.1448]
["bitfinex","BTCUSD",1767058778466,0.03106526,87198.0,87174.0,0.1448]
["bitfinex","BTCUSD",1767058778467,4.53e-06,87183.0,87174.0,0.1448]
["bitfinex","BTCUSD",1767058778664,0.01148,87196.0,87174.0,0.1448]
["bitfinex","BTCUSD",1767058786678,0.01148,87196.0,87174.0,0.15627131]
["bitfinex","BTCUSD",1767058787107,0.01148,87196.0,87180.0,0.52162623]
["bitfinex","BTCUSD",1767058787331,0.0001483,87198.0,87181.0,0.14799]
["bitfinex","BTCUSD",1767058787487,0.01148,87196.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1767058787691,0.01148,87196.0,87184.0,0.15945999]
["bitfinex","BTCUSD",1767058787891,0.04588,87209.0,87184.0,0.15945999]
["bitfinex","BTCUSD",1767058787892,0.03091696,87213.0,87190.0,0.14799]
["bitfinex","BTCUSD",1767058788095,0.01148,87211.0,87195.0,0.14799]
["bitfinex","BTCUSD",1767058789188,0.01158799,87211.0,87195.0,0.14799]
["bitfinex","BTCUSD",1767058790385,0.01158799,87211.0,87195.0,0.14650303]
["bitfinex","BTCUSD",1767058790586,0.0107336,87210.0,87195.0,0.14650303]
["bitfinex","BTCUSD",1767058790788,0.0107336,87209.0,87195.0,0.14650303]
["bitfinex","BTCUSD",1767058790988,0.0107336,87208.0,87195.0,0.14650303]
["bitfinex","BTCUSD",1767058791197,0.01073344,87207.0,87195.0,0.14650303]
["bitfinex","BTCUSD",1767058791420,0.01073344,87206.0,87195.0,0.14650303]
["bitfinex","BTCUSD",1767058791596,0.01073344,87205.0,87195.0,0.14650303]
["bitfinex","BTCUSD",1767058791797,0.01073344,87204.0,87195.0,0.14650303]
["bitfinex","BTCUSD",1767058792034,0.01073344,87203.0,87195.0,0.14650303]
["bitfinex","BTCUSD",1767058792178,0.01158799,87211.0,87195.0,0.14650303]
["bitfinex","BTCUSD",1767058792380,0.01072914,87210.0,87195.0,0.14650303]
["bitfinex","BTCUSD",1767058792580,0.01072914,87209.0,87195.0,0.14650303]
["bitfinex","BTCUSD",1767058792781,0.01072914,87208.0,87195.0,0.14650303]
["bitfinex","BTCUSD",1767058793059,0.01072914,87207.0,87195.0,0.14650303]
["bitfinex","BTCUSD",1767058793190,0.01072914,87206.0,87195.0,0.14650303]
["bitfinex","BTCUSD",1767058793407,0.01072914,87205.0,87195.0,0.14650303]
["bitfinex","BTCUSD",1767058793750,0.01158799,87211.0,87195.0,0.14650303]
["bitfinex","BTCUSD",1767058795795,0.06879336,87218.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767058795796,0.0001483,87224.0,87204.0,0.1408]
["bitfinex","BTCUSD",1767058795996,0.0001483,87224.0,87205.0,0.15228]
["bitfinex","BTCUSD",1767058796241,0.0001483,87224.0,87205.0,0.15238799]
["bitfinex","BTCUSD",1767058796818,0.0001483,87224.0,87205.0,0.16385522]
["bitfinex","BTCUSD",1767058797016,0.0001483,87224.0,87205.0,0.15238799]
["bitfinex","BTCUSD",1767058797587,0.01148,87228.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767058797588,0.000419,87225.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767058797838,0.000419,87225.0,87210.0,0.52162623]
["bitfinex","BTCUSD",1767058798149,0.000419,87225.0,87206.0,0.1522671]
["bitfinex","BTCUSD",1767058798353,0.000419,87225.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767058798776,0.000419,87225.0,87206.0,0.1522671]
["bitfinex","BTCUSD",1767058799400,0.000419,87225.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767058799752,0.000419,87225.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767058800159,0.000419,87225.0,87207.0,0.15226696]
["bitfinex","BTCUSD",1767058800385,0.000419,87225.0,87208.0,0.1408]
["bitfinex","BTCUSD",1767058802860,0.000419,87225.0,87205.0,0.00010799]
["bitfinex","BTCUSD",1767058803072,0.01146473,87224.0,87206.0,0.01148]
["bitfinex","BTCUSD",1767058803229,0.0118836,87225.0,87206.0,0.01148]
["bitfinex","BTCUSD",1767058803657,0.01146473,87224.0,87206.0,0.01148]
["bitfinex","BTCUSD",1767058803852,0.0118836,87225.0,87206.0,0.01148]
["bitfinex","BTCUSD",1767058804283,0.01146473,87224.0,87205.0,0.01158799]
["bitfinex","BTCUSD",1767058805014,0.0118836,87225.0,87205.0,0.01158799]
["bitfinex","BTCUSD",1767058805523,0.000419,87225.0,87205.0,0.01158799]
["bitfinex","BTCUSD",1767058805675,0.01070661,87224.0,87205.0,0.01158799]
["bitfinex","BTCUSD",1767058805884,0.01070661,87223.0,87205.0,0.01158799]
["bitfinex","BTCUSD",1767058806080,0.000419,87225.0,87205.0,0.01158799]
["bitfinex","BTCUSD",1767058806291,0.010707,87224.0,87205.0,0.00010799]
["bitfinex","BTCUSD",1767058806489,0.010707,87223.0,87205.0,0.50010799]
["bitfinex","BTCUSD",1767058806809,0.000419,87225.0,87205.0,0.50010799]
["bitfinex","BTCUSD",1767058806964,0.010707,87224.0,87205.0,0.50010799]
["bitfinex","BTCUSD",1767058807180,0.010707,87223.0,87205.0,0.50010799]
["bitfinex","BTCUSD",1767058807384,0.000419,87225.0,87205.0,0.50010799]
["bitfinex","BTCUSD",1767058807581,0.01070776,87224.0,87205.0,0.50010799]
["bitfinex","BTCUSD",1767058807819,0.01070776,87223.0,87205.0,0.50010799]
["bitfinex","BTCUSD",1767058808030,0.000419,87225.0,87205.0,0.50010799]
["bitfinex","BTCUSD",1767058808268,0.01070772,87224.0,87205.0,0.50010799]
["bitfinex","BTCUSD",1767058808477,0.000419,87225.0,87205.0,0.50010799]
["bitfinex","BTCUSD",1767058808478,0.01070772,87223.0,87205.0,0.50010799]
["bitfinex","BTCUSD",1767058808679,0.000419,87225.0,87205.0,0.50010799]
["bitfinex","BTCUSD",1767058808878,0.01070891,87224.0,87205.0,0.50010799]
["bitfinex","BTCUSD",1767058809059,0.01070891,87223.0,87205.0,0.50010799]
["bitfinex","BTCUSD",1767058809359,0.01070891,87222.0,87205.0,0.50010799]
["bitfinex","BTCUSD",1767058809566,0.0002674,87222.0,87205.0,0.50010799]
["bitfinex","BTCUSD",1767058811160,0.01071076,87221.0,87205.0,0.50010799]
["bitfinex","BTCUSD",1767058811360,0.0002674,87222.0,87205.0,0.50010799]
["bitfinex","BTCUSD",1767058811558,0.01071204,87221.0,87205.0,0.50010799]
["bitfinex","BTCUSD",1767058811857,0.0002674,87222.0,87205.0,0.50010799]
["bitfinex","BTCUSD",1767058812064,0.01071204,87221.0,87205.0,0.50010799]
["bitfinex","BTCUSD",1767058812258,0.0002674,87222.0,87205.0,0.50010799]
["bitfinex","BTCUSD",1767058812577,0.01071399,87221.0,87205.0,0.50010799]
["bitfinex","BTCUSD",1767058812774,0.0002674,87222.0,87205.0,0.50010799]
["bitfinex","BTCUSD",1767058812976,0.01071399,87221.0,87205.0,0.50010799]
["bitfinex","BTCUSD",1767058813224,0.01071438,87220.0,87205.0,0.51158799]
["bitfinex","BTCUSD",1767058813443,0.0002674,87222.0,87205.0,0.51158799]
["bitfinex","BTCUSD",1767058813582,0.0002674,87220.0,87205.0,0.65238799]
["bitfinex","BTCUSD",1767058814267,0.01071932,87219.0,87205.0,0.65238799]
["bitfinex","BTCUSD",1767058814550,0.0002674,87219.0,87205.0,0.65238799]
["bitfinex","BTCUSD",1767058815290,0.01072284,87218.0,87205.0,0.65238799]
["bitfinex","BTCUSD",1767058815479,0.0002674,87219.0,87205.0,0.64090799]
["bitfinex","BTCUSD",1767058815655,0.01099024,87218.0,87205.0,0.64090799]
["bitfinex","BTCUSD",1767058815855,0.0002674,87218.0,87205.0,0.65238799]
["bitfinex","BTCUSD",1767058816243,0.01072665,87217.0,87205.0,0.65238799]
["bitfinex","BTCUSD",1767058816510,0.0002674,87218.0,87205.0,0.65238799]
["bitfinex","BTCUSD",1767058816691,0.01146473,87224.0,87205.0,0.65238799]
["bitfinex","BTCUSD",1767058816692,0.01099405,87217.0,87205.0,0.64090799]
["bitfinex","BTCUSD",1767058816891,0.0002674,87217.0,87205.0,0.64090799]
["bitfinex","BTCUSD",1767058817107,0.0002674,87217.0,87205.0,0.65238799]
["bitfinex","BTCUSD",1767058817248,0.01073183,87216.0,87205.0,0.65238799]
["bitfinex","BTCUSD",1767058817447,0.01073183,87215.0,87205.0,0.65238799]
["bitfinex","BTCUSD",1767058817646,0.0002674,87216.0,87205.0,0.64090799]
["bitfinex","BTCUSD",1767058817859,1.43e-06,87215.0,87205.0,0.65238799]
["bitfinex","BTCUSD",1767058818245,0.0002674,87216.0,87205.0,0.65238799]
["bitfinex","BTCUSD",1767058818758,0.02472587,87224.0,87205.0,0.65238799]
["bitfinex","BTCUSD",1767058818905,0.0001516,87225.0,87205.0,0.65238799]
["bitfinex","BTCUSD",1767058819104,0.0116162,87225.0,87205.0,0.65238799]
["bitfinex","BTCUSD",1767058819289,0.0001516,87225.0,87205.0,0.65238799]
["bitfinex","BTCUSD",1767058820293,0.0116162,87225.0,87205.0,0.65238799]
["bitfinex","BTCUSD",1767058822712,0.01146473,87224.0,87205.0,0.65238799]
["bitfinex","BTCUSD",1767058822947,0.01146486,87223.0,87205.0,0.65238799]
["bitfinex","BTCUSD",1767058823352,0.01146473,87224.0,87205.0,0.65238799]
["bitfinex","BTCUSD",1767058824181,0.01146486,87223.0,87205.0,0.65238799]
["bitfinex","BTCUSD",1767058826343,0.01146486,87223.0,87205.0,0.65206337]
["bitfinex","BTCUSD",1767058828775,0.02472587,87224.0,87205.0,0.65206337]
["bitfinex","BTCUSD",1767058828978,0.03634207,87225.0,87205.0,0.65206337]
["bitfinex","BTCUSD",1767058829179,0.02487747,87225.0,87205.0,0.65206337]
["bitfinex","BTCUSD",1767058829386,0.0001516,87225.0,87205.0,0.64058337]
["bitfinex","BTCUSD",1767058829584,0.0001516,87225.0,87206.0,0.01148]
["bitfinex","BTCUSD",1767058829784,0.01075026,87224.0,87206.0,0.01148]
["bitfinex","BTCUSD",1767058829999,0.01075026,87223.0,87206.0,0.01148]
["bitfinex","BTCUSD",1767058830200,0.01075026,87222.0,87206.0,0.01148]
["bitfinex","BTCUSD",1767058830421,0.01075026,87221.0,87206.0,0.01148]
["bitfinex","BTCUSD",1767058830623,0.01075026,87220.0,87206.0,0.01148]
["bitfinex","BTCUSD",1767058830866,0.01075026,87219.0,87206.0,0.01148]
["bitfinex","BTCUSD",1767058831078,0.01075026,87218.0,87206.0,0.01148]
["bitfinex","BTCUSD",1767058831274,0.0001516,87225.0,87206.0,0.01148]
["bitfinex","BTCUSD",1767058831275,2.6e-07,87217.0,87206.0,0.01148]
["bitfinex","BTCUSD",1767058831477,0.0116162,87225.0,87206.0,0.01148]
["bitfinex","BTCUSD",1767058831696,0.0001516,87225.0,87206.0,0.15845]
["bitfinex","BTCUSD",1767058832474,0.0116162,87225.0,87206.0,0.15845]
["bitfinex","BTCUSD",1767058832872,0.01146473,87224.0,87206.0,0.15845]
["bitfinex","BTCUSD",1767058833495,0.0001516,87225.0,87206.0,0.15845]
["bitfinex","BTCUSD",1767058834954,0.0116162,87225.0,87206.0,0.15845]
["bitfinex","BTCUSD",1767058835584,0.0001516,87225.0,87209.0,0.14697]
["bitfinex","BTCUSD",1767058835756,0.0116162,87225.0,87209.0,0.14697]
["bitfinex","BTCUSD",1767058836053,0.0001516,87225.0,87209.0,0.14697]
["bitfinex","BTCUSD",1767058838081,0.0116162,87225.0,87209.0,0.14697]
["bitfinex","BTCUSD",1767058838282,0.0001516,87225.0,87209.0,0.14697]
["bitfinex","BTCUSD",1767058838872,0.01146473,87224.0,87209.0,0.14697]
["bitfinex","BTCUSD",1767058839706,0.03634207,87225.0,87209.0,0.14697]
["bitfinex","BTCUSD",1767058839909,0.0116162,87225.0,87209.0,0.14697]
["bitfinex","BTCUSD",1767058840313,0.01146473,87224.0,87209.0,0.14697]
["bitfinex","BTCUSD",1767058840493,0.03634207,87225.0,87209.0,0.14697]
["bitfinex","BTCUSD",1767058840872,0.01146473,87224.0,87209.0,0.14697]
["bitfinex","BTCUSD",1767058841412,0.01146499,87222.0,87209.0,0.14697]
["bitfinex","BTCUSD",1767058841844,0.01146512,87221.0,87209.0,0.14697]
["bitfinex","BTCUSD",1767058842260,0.01146499,87222.0,87209.0,0.14697]
["bitfinex","BTCUSD",1767058842926,0.0361906,87224.0,87209.0,0.14697]
["bitfinex","BTCUSD",1767058843360,0.02221049,87223.0,87209.0,0.14697]
["bitfinex","BTCUSD",1767058843558,0.01074563,87222.0,87209.0,0.14697]
["bitfinex","BTCUSD",1767058843766,0.01074563,87221.0,87209.0,0.14697]
["bitfinex","BTCUSD",1767058843971,0.01074563,87220.0,87209.0,0.14697]
["bitfinex","BTCUSD",1767058844146,0.01074563,87219.0,87209.0,0.14697]
["bitfinex","BTCUSD",1767058844355,0.01074563,87218.0,87209.0,0.14697]
["bitfinex","BTCUSD",1767058844510,0.01074563,87217.0,87209.0,0.14697]
["bitfinex","BTCUSD",1767058844705,0.01074563,87216.0,87209.0,0.14697]
["bitfinex","BTCUSD",1767058844915,0.01074563,87215.0,87209.0,0.14697]
["bitfinex","BTCUSD",1767058845144,0.01074563,87214.0,87209.0,0.14697]
["bitfinex","BTCUSD",1767058845473,0.01146512,87221.0,87209.0,0.14697]
["bitfinex","BTCUSD",1767058845792,0.00838415,87221.0,87209.0,0.14697]
["bitfinex","BTCUSD",1767058846744,0.01146526,87220.0,87209.0,0.14697]
["bitfinex","BTCUSD",1767058846954,0.01146526,87220.0,87209.0,0.146421]
["bitfinex","BTCUSD",1767058847137,0.00838415,87221.0,87206.0,0.01148]
["bitfinex","BTCUSD",1767058847332,0.03619086,87222.0,87206.0,0.01148]
["bitfinex","BTCUSD",1767058847655,0.01146486,87223.0,87206.0,0.01148]
["bitfinex","BTCUSD",1767058847854,0.01146499,87222.0,87206.0,0.01148]
["bitfinex","BTCUSD",1767058848502,0.02472587,87224.0,87207.0,0.13753345]
["bitfinex","BTCUSD",1767058848658,0.0001516,87225.0,87208.0,0.14421]
["bitfinex","BTCUSD",1767058850461,1.6e-06,87225.0,87208.0,0.14421]
["bitfinex","BTCUSD",1767058853287,1.6e-06,87225.0,87210.0,0.14421]
["bitfinex","BTCUSD",1767058855542,1.6e-06,87225.0,87211.0,0.13565]
["bitfinex","BTCUSD",1767058857421,0.01074335,87224.0,87211.0,0.13565]
["bitfinex","BTCUSD",1767058857614,0.01074335,87223.0,87211.0,0.13565]
["bitfinex","BTCUSD",1767058857856,3.35e-06,87222.0,87211.0,0.14711644]
["bitfinex","BTCUSD",1767058858001,0.0004,87234.0,87221.0,0.13470904]
["bitfinex","BTCUSD",1767058858823,0.0004,87234.0,87221.0,0.13464916]
["bitfinex","BTCUSD",1767058859030,0.03094397,87240.0,87223.0,0.13565]
["bitfinex","BTCUSD",1767058859227,0.0004,87243.0,87225.0,0.13565]
["bitfinex","BTCUSD",1767058859433,0.0004,87243.0,87225.0,0.1471146]
["bitfinex","BTCUSD",1767058859628,0.0004,87243.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767058859844,0.01148,87248.0,87227.0,0.13565]
["bitfinex","BTCUSD",1767058859845,0.01148,87248.0,87227.0,0.14711434]
["bitfinex","BTCUSD",1767058860022,0.01148,87248.0,87227.0,0.13565]
["bitfinex","BTCUSD",1767058869967,0.0107087,87247.0,87227.0,0.13565]
["bitfinex","BTCUSD",1767058870170,0.0107087,87246.0,87227.0,0.13565]
["bitfinex","BTCUSD",1767058870352,0.01148,87248.0,87227.0,0.13565]
["bitfinex","BTCUSD",1767058870548,0.01070785,87247.0,87227.0,0.13565]
["bitfinex","BTCUSD",1767058870754,0.01070785,87246.0,87227.0,0.13565]
["bitfinex","BTCUSD",1767058870955,0.01148,87248.0,87227.0,0.13565]
["bitfinex","BTCUSD",1767058871177,0.01070785,87247.0,87227.0,0.13565]
["bitfinex","BTCUSD",1767058871512,0.01070785,87246.0,87227.0,0.13565]
["bitfinex","BTCUSD",1767058871638,0.01148,87248.0,87227.0,0.13565]
["bitfinex","BTCUSD",1767058871838,0.01070626,87247.0,87227.0,0.13565]
["bitfinex","BTCUSD",1767058872038,0.01070626,87246.0,87227.0,0.13565]
["bitfinex","BTCUSD",1767058872263,0.01148,87248.0,87227.0,0.13565]
["bitfinex","BTCUSD",1767058872511,0.01070596,87247.0,87227.0,0.13565]
["bitfinex","BTCUSD",1767058872684,0.01070596,87246.0,87227.0,0.13565]
["bitfinex","BTCUSD",1767058872977,0.01148,87248.0,87225.0,0.13565]
["bitfinex","BTCUSD",1767058873143,0.01070596,87247.0,87225.0,0.13565]
["bitfinex","BTCUSD",1767058873405,0.01070596,87246.0,87225.0,0.13565]
["bitfinex","BTCUSD",1767058873605,0.01148,87248.0,87225.0,0.13565]
["bitfinex","BTCUSD",1767058873759,0.01070592,87247.0,87225.0,0.13565]
["bitfinex","BTCUSD",1767058873963,0.01070592,87246.0,87225.0,0.13565]
["bitfinex","BTCUSD",1767058874162,0.01148,87248.0,87225.0,0.13565]
["bitfinex","BTCUSD",1767058874446,0.01070615,87247.0,87225.0,0.13565]
["bitfinex","BTCUSD",1767058874646,0.01070615,87246.0,87225.0,0.13565]
["bitfinex","BTCUSD",1767058874846,0.01148,87248.0,87225.0,0.13565]
["bitfinex","BTCUSD",1767058875055,0.01070614,87247.0,87225.0,0.13565]
["bitfinex","BTCUSD",1767058875254,0.01070614,87246.0,87225.0,0.13565]
["bitfinex","BTCUSD",1767058875461,0.01148,87248.0,87225.0,0.13565]
["bitfinex","BTCUSD",1767058875897,0.01070665,87247.0,87225.0,0.13565]
["bitfinex","BTCUSD",1767058876094,0.01070665,87246.0,87225.0,0.13565]
["bitfinex","BTCUSD",1767058876289,0.01070665,87245.0,87225.0,0.13693]
["bitfinex","BTCUSD",1767058876498,0.01148,87248.0,87225.0,0.13693]
["bitfinex","BTCUSD",1767058876881,0.01070743,87247.0,87225.0,0.13693]
["bitfinex","BTCUSD",1767058877084,0.01070743,87246.0,87225.0,0.13693]
["bitfinex","BTCUSD",1767058877303,0.01070743,87245.0,87225.0,0.13693]
["bitfinex","BTCUSD",1767058877504,0.01148,87248.0,87225.0,0.13693]
["bitfinex","BTCUSD",1767058877709,0.0107085,87247.0,87225.0,0.13693]
["bitfinex","BTCUSD",1767058877843,0.0107085,87246.0,87225.0,0.13693]
["bitfinex","BTCUSD",1767058878047,0.0107085,87245.0,87225.0,0.13693]
["bitfinex","BTCUSD",1767058878314,0.01148,87248.0,87225.0,0.13693]
["bitfinex","BTCUSD",1767058878507,0.01070989,87247.0,87225.0,0.13693]
["bitfinex","BTCUSD",1767058878648,0.01070989,87246.0,87225.0,0.13693]
["bitfinex","BTCUSD",1767058878849,0.01070989,87245.0,87225.0,0.13693]
["bitfinex","BTCUSD",1767058879056,0.01071115,87244.0,87225.0,0.13693]
["bitfinex","BTCUSD",1767058879277,0.01148,87248.0,87225.0,0.13693]
["bitfinex","BTCUSD",1767058879487,0.01071154,87247.0,87225.0,0.13693]
["bitfinex","BTCUSD",1767058879815,0.01071154,87246.0,87225.0,0.13693]
["bitfinex","BTCUSD",1767058879976,0.01071154,87245.0,87225.0,0.13693]
["bitfinex","BTCUSD",1767058880177,0.01071154,87244.0,87225.0,0.13693]
["bitfinex","BTCUSD",1767058880375,0.01148,87248.0,87225.0,0.13693]
["bitfinex","BTCUSD",1767058880603,0.01071355,87247.0,87225.0,0.13693]
["bitfinex","BTCUSD",1767058880821,0.01071355,87246.0,87225.0,0.13693]
["bitfinex","BTCUSD",1767058881026,3.55e-06,87245.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767058881340,0.01148,87248.0,87228.0,0.1483942]
["bitfinex","BTCUSD",1767058881700,0.01148,87248.0,87228.0,0.13693]
["bitfinex","BTCUSD",1767058882335,2.8e-06,87251.0,87240.0,0.13574971]
["bitfinex","BTCUSD",1767058882540,0.06482326,87266.0,87241.0,0.14829027]
["bitfinex","BTCUSD",1767058882541,0.00064406,87266.0,87241.0,0.14829027]
["bitfinex","BTCUSD",1767058882692,0.00064406,87266.0,87242.0,0.13693]
["bitfinex","BTCUSD",1767058883140,0.00064406,87266.0,87241.0,0.01136027]
["bitfinex","BTCUSD",1767058883141,0.00064406,87266.0,87243.0,0.14839223]
["bitfinex","BTCUSD",1767058883347,0.00064406,87266.0,87254.0,0.13753345]
["bitfinex","BTCUSD",1767058883563,0.00064406,87266.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767058883564,0.00100424,87266.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767058883961,4.24e-06,87266.0,87256.0,0.13753345]
["bitfinex","BTCUSD",1767058884368,0.01188,87274.0,87256.0,0.13693]
["bitfinex","BTCUSD",1767058884565,0.01198798,87274.0,87256.0,0.13693]
["bitfinex","BTCUSD",1767058886490,0.01198798,87274.0,87245.0,0.13693]
["bitfinex","BTCUSD",1767058886491,0.000549,87256.0,87245.0,0.13693]
["bitfinex","BTCUSD",1767058886670,0.000549,87256.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767058886874,0.01145882,87269.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767058887082,0.01145869,87270.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767058887398,0.01145842,87272.0,87246.0,0.14841]
["bitfinex","BTCUSD",1767058887780,0.01145856,87271.0,87246.0,0.14841]
["bitfinex","BTCUSD",1767058887981,0.01145869,87270.0,87247.0,0.01148]
["bitfinex","BTCUSD",1767058888824,0.01145856,87271.0,87247.0,0.01148]
["bitfinex","BTCUSD",1767058888978,0.08073705,87274.0,87247.0,0.01148]
["bitfinex","BTCUSD",1767058889185,0.01145842,87272.0,87247.0,0.01148]
["bitfinex","BTCUSD",1767058889609,0.01145856,87271.0,87247.0,0.01130912]
["bitfinex","BTCUSD",1767058890011,0.0002,87257.0,87247.0,0.01130912]
["bitfinex","BTCUSD",1767058891483,0.01145842,87272.0,87247.0,0.01130912]
["bitfinex","BTCUSD",1767058891680,0.01145829,87273.0,87247.0,0.01130912]
["bitfinex","BTCUSD",1767058892663,0.01145869,87270.0,87247.0,0.01130912]
["bitfinex","BTCUSD",1767058892865,0.06875056,87272.0,87247.0,0.01130912]
["bitfinex","BTCUSD",1767058893008,0.02217259,87271.0,87247.0,0.01130912]
["bitfinex","BTCUSD",1767058893202,0.01071403,87270.0,87247.0,0.01130912]
["bitfinex","BTCUSD",1767058893417,0.01071403,87269.0,87247.0,0.01130912]
["bitfinex","BTCUSD",1767058893617,0.01071403,87268.0,87247.0,0.01130912]
["bitfinex","BTCUSD",1767058893814,0.01071403,87267.0,87247.0,0.01130912]
["bitfinex","BTCUSD",1767058894015,0.01071403,87266.0,87247.0,0.01130912]
["bitfinex","BTCUSD",1767058894220,0.01071403,87265.0,87247.0,0.01130912]
["bitfinex","BTCUSD",1767058894522,0.01071403,87264.0,87247.0,0.01130912]
["bitfinex","BTCUSD",1767058894713,0.01145842,87272.0,87247.0,0.01130912]
["bitfinex","BTCUSD",1767058894917,0.01071259,87271.0,87247.0,0.01130912]
["bitfinex","BTCUSD",1767058895114,0.01145842,87272.0,87247.0,0.01130912]
["bitfinex","BTCUSD",1767058895115,0.01071259,87270.0,87247.0,0.01130912]
["bitfinex","BTCUSD",1767058895368,0.01071259,87269.0,87247.0,0.01130912]
["bitfinex","BTCUSD",1767058895574,0.01071259,87268.0,87247.0,0.01130912]
["bitfinex","BTCUSD",1767058895774,0.01071259,87267.0,87247.0,0.01130912]
["bitfinex","BTCUSD",1767058895988,0.01071259,87266.0,87247.0,0.01130912]
["bitfinex","BTCUSD",1767058896276,0.01071259,87265.0,87247.0,0.01130912]
["bitfinex","BTCUSD",1767058896432,0.01071259,87264.0,87247.0,0.01130912]
["bitfinex","BTCUSD",1767058896644,0.01145895,87268.0,87247.0,0.01130912]
["bitfinex","BTCUSD",1767058896872,0.01071187,87267.0,87247.0,0.01130912]
["bitfinex","BTCUSD",1767058897050,0.01071187,87266.0,87247.0,0.01130912]
["bitfinex","BTCUSD",1767058897232,0.01071187,87265.0,87247.0,0.01130912]
["bitfinex","BTCUSD",1767058897433,0.01071187,87264.0,87247.0,0.01130912]
["bitfinex","BTCUSD",1767058897627,0.01145882,87269.0,87247.0,0.01130912]
["bitfinex","BTCUSD",1767058897835,0.01071184,87268.0,87247.0,0.01130912]
["bitfinex","BTCUSD",1767058898039,0.01071184,87267.0,87247.0,0.01130912]
["bitfinex","BTCUSD",1767058898281,0.01071184,87266.0,87247.0,0.01130912]
["bitfinex","BTCUSD",1767058898527,0.01071184,87265.0,87247.0,0.01130912]
["bitfinex","BTCUSD",1767058898701,0.01071184,87265.0,87246.0,0.13693]
["bitfinex","BTCUSD",1767058898702,0.01071184,87264.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058898920,0.01071184,87263.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058899099,0.01145882,87269.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058899287,0.01071202,87268.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058899492,0.01071202,87267.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058899689,0.01071202,87266.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058899885,0.01071202,87265.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058900088,0.01071202,87264.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058900292,0.01198798,87274.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058900293,0.01071277,87263.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058900511,0.01145856,87271.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058900710,0.0107128,87270.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058900928,0.0107128,87269.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058901088,0.0107128,87268.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058901295,0.0107128,87267.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058901531,0.01145856,87271.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058901532,0.0107128,87266.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058901735,0.0107128,87265.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058901896,0.0107128,87264.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058902082,0.01145869,87270.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058902284,0.01071346,87269.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058902633,0.01071346,87268.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058902840,0.01071346,87267.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058902978,0.01071346,87266.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058903182,0.01145842,87272.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058903183,0.01071346,87265.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058903438,0.01071346,87264.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058903639,0.01145842,87272.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058903640,0.01071346,87263.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058903787,0.01145842,87272.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058903992,0.02217398,87271.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058904193,0.01071542,87270.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058904444,0.01071542,87269.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058904605,0.01071542,87268.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058904805,0.01071542,87267.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058905018,0.01071542,87266.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058905274,0.01071542,87265.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058905472,0.01071542,87264.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058905674,0.01071542,87263.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058905900,0.01145869,87270.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058906078,0.01071833,87269.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058906321,0.01071833,87268.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058906505,0.01145869,87270.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058906506,0.01071833,87267.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058906719,0.01071833,87266.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058907006,0.01071833,87265.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058907208,0.01071833,87264.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058907828,0.01071833,87263.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767058908024,0.01146,87260.0,87244.0,0.0001174]
["bitfinex","BTCUSD",1767058908233,0.01071833,87259.0,87248.0,5.336763]
["bitfinex","BTCUSD",1767058908435,0.01071833,87258.0,87248.0,5.295533]
["bitfinex","BTCUSD",1767058908639,0.01145961,87263.0,87248.0,5.295533]
["bitfinex","BTCUSD",1767058908815,0.01072356,87262.0,87248.0,5.295533]
["bitfinex","BTCUSD",1767058909016,0.01072356,87261.0,87248.0,5.295533]
["bitfinex","BTCUSD",1767058909338,0.01072356,87260.0,87248.0,5.295533]
["bitfinex","BTCUSD",1767058909566,0.01145961,87263.0,87248.0,5.295533]
["bitfinex","BTCUSD",1767058909567,0.01072356,87259.0,87248.0,5.295533]
["bitfinex","BTCUSD",1767058909775,0.01072356,87258.0,87248.0,5.295533]
["bitfinex","BTCUSD",1767058909954,0.01072356,87257.0,87248.0,5.295533]
["bitfinex","BTCUSD",1767058910156,0.01145961,87263.0,87248.0,5.295533]
["bitfinex","BTCUSD",1767058910157,0.01072356,87256.0,87248.0,5.295533]
["bitfinex","BTCUSD",1767058910309,0.01072356,87255.0,87248.0,5.295533]
["bitfinex","BTCUSD",1767058910502,0.01072356,87254.0,87248.0,5.295533]
["bitfinex","BTCUSD",1767058910729,0.01072356,87253.0,87248.0,5.295533]
["bitfinex","BTCUSD",1767058910925,0.01072356,87252.0,87248.0,5.295533]
["bitfinex","BTCUSD",1767058911124,0.01148,87258.0,87248.0,5.295533]
["bitfinex","BTCUSD",1767058911326,0.01072977,87257.0,87248.0,5.295533]
["bitfinex","BTCUSD",1767058911645,0.01073346,87256.0,87248.0,5.295533]
["bitfinex","BTCUSD",1767058911824,0.01073346,87255.0,87248.0,5.295533]
["bitfinex","BTCUSD",1767058912005,0.01073346,87254.0,87248.0,5.295533]
["bitfinex","BTCUSD",1767058912215,0.01073346,87253.0,87248.0,5.295533]
["bitfinex","BTCUSD",1767058912414,0.01073346,87252.0,87248.0,5.295533]
["bitfinex","BTCUSD",1767058912749,0.01073346,87251.0,87248.0,5.295533]
["bitfinex","BTCUSD",1767058912965,0.01073346,87250.0,87248.0,5.295533]
["bitfinex","BTCUSD",1767058913174,0.01148,87258.0,87251.0,0.000549]
["bitfinex","BTCUSD",1767058913308,0.01073719,87257.0,87250.0,0.00055]
["bitfinex","BTCUSD",1767058913548,0.01073719,87256.0,87250.0,0.00055]
["bitfinex","BTCUSD",1767058913710,0.01073719,87255.0,87248.0,5.295533]
["bitfinex","BTCUSD",1767058914028,0.01073719,87254.0,87248.0,5.295533]
["bitfinex","BTCUSD",1767058914239,0.01148,87258.0,87248.0,5.295533]
["bitfinex","BTCUSD",1767058914240,0.01073719,87253.0,87248.0,5.295533]
["bitfinex","BTCUSD",1767058914425,0.02473055,87269.0,87254.0,0.00055]
["bitfinex","BTCUSD",1767058914621,0.01148,87268.0,87249.0,0.28236345]
["bitfinex","BTCUSD",1767058916125,0.02293895,87268.0,87249.0,0.28236345]
["bitfinex","BTCUSD",1767058916321,0.01148,87268.0,87249.0,0.28236345]
["bitfinex","BTCUSD",1767058916520,0.01148,87268.0,87249.0,0.28217577]
["bitfinex","BTCUSD",1767058918054,0.01148,87268.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058919986,0.01148,87268.0,87250.0,0.15421]
["bitfinex","BTCUSD",1767058920896,0.000185,87272.0,87251.0,0.15419118]
["bitfinex","BTCUSD",1767058921193,0.07097055,87278.0,87264.0,0.14243276]
["bitfinex","BTCUSD",1767058921194,3.53e-06,87278.0,87264.0,0.14243276]
["bitfinex","BTCUSD",1767058921360,3.53e-06,87278.0,87266.0,0.14273]
["bitfinex","BTCUSD",1767058921568,3.53e-06,87278.0,87266.0,0.15418921]
["bitfinex","BTCUSD",1767058921818,3.53e-06,87278.0,87266.0,0.14273]
["bitfinex","BTCUSD",1767058926572,3.53e-06,87278.0,87266.0,0.15418921]
["bitfinex","BTCUSD",1767058926975,3.53e-06,87278.0,87266.0,0.14273]
["bitfinex","BTCUSD",1767058936639,3.53e-06,87278.0,87266.0,0.142181]
["bitfinex","BTCUSD",1767058943565,3.53e-06,87278.0,87267.0,0.28438345]
["bitfinex","BTCUSD",1767058947364,0.01073658,87277.0,87267.0,0.28438345]
["bitfinex","BTCUSD",1767058947512,3.53e-06,87278.0,87267.0,0.28438345]
["bitfinex","BTCUSD",1767058947712,0.0107369,87277.0,87267.0,0.28438345]
["bitfinex","BTCUSD",1767058948084,3.53e-06,87278.0,87267.0,0.14685]
["bitfinex","BTCUSD",1767058948224,0.0107369,87277.0,87267.0,0.14685]
["bitfinex","BTCUSD",1767058948443,0.0107369,87276.0,87267.0,0.14685]
["bitfinex","BTCUSD",1767058948640,0.0107369,87275.0,87267.0,0.14685]
["bitfinex","BTCUSD",1767058948872,3.53e-06,87278.0,87264.0,0.00010798]
["bitfinex","BTCUSD",1767058949085,0.01074138,87277.0,87264.0,0.00010798]
["bitfinex","BTCUSD",1767058949286,0.01074138,87276.0,87264.0,0.00010798]
["bitfinex","BTCUSD",1767058949760,0.02219941,87275.0,87264.0,0.00010798]
["bitfinex","BTCUSD",1767058949909,0.01074138,87274.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767058950109,0.01074138,87273.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767058950312,0.00010715,87274.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767058950313,0.01074138,87272.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767058950656,0.01074138,87271.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767058950842,0.01074138,87270.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767058951000,0.01074138,87269.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767058951205,0.01074138,87268.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767058951407,0.01074138,87267.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767058951620,0.01074138,87266.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767058951828,0.01090359,87265.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767058952012,0.01074138,87264.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767058953105,0.00016221,87265.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767058956537,0.01073827,87264.0,87249.0,8.2e-05]
["bitfinex","BTCUSD",1767058956746,0.00016221,87265.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058956929,0.01073833,87264.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058957140,0.00016221,87265.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058957340,0.01073833,87264.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058957541,0.01145842,87272.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058957742,0.01073712,87271.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058957942,0.01073712,87270.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058958166,0.01073712,87269.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058958366,0.01073712,87268.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058958569,0.01073712,87267.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058958783,0.01073712,87266.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058959049,0.01073712,87265.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058959353,0.01073712,87264.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058959530,0.00010715,87274.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058959845,0.01073537,87273.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058960045,0.01073537,87272.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058960235,0.01073537,87271.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058960433,0.01073537,87270.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058960633,0.01073537,87269.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058960822,0.01073537,87268.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058961130,0.01073537,87267.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058961299,0.01073537,87266.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058961510,0.01073537,87265.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058961720,0.00010715,87274.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058962102,0.01073436,87273.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058962211,0.01073436,87272.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058962432,0.01145869,87270.0,87248.0,5.29607799]
["bitfinex","BTCUSD",1767058962621,0.01145961,87263.0,87248.0,5.29607799]
["bitfinex","BTCUSD",1767058963042,0.01073436,87262.0,87248.0,5.29607799]
["bitfinex","BTCUSD",1767058963260,0.01145908,87267.0,87250.0,0.14685]
["bitfinex","BTCUSD",1767058963386,0.01145908,87267.0,87249.0,0.14685]
["bitfinex","BTCUSD",1767058963589,0.01145934,87265.0,87249.0,0.14685]
["bitfinex","BTCUSD",1767058963790,0.01145921,87266.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058963995,0.01145934,87265.0,87251.0,0.01148]
["bitfinex","BTCUSD",1767058964218,0.01145947,87264.0,87251.0,0.01148]
["bitfinex","BTCUSD",1767058965017,0.01145961,87263.0,87251.0,0.01148]
["bitfinex","BTCUSD",1767058965806,0.01145947,87264.0,87251.0,0.01148]
["bitfinex","BTCUSD",1767058966107,0.01145987,87261.0,87248.0,5.29607799]
["bitfinex","BTCUSD",1767058966370,0.01145974,87262.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767058966614,0.01145961,87263.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767058966785,0.01146026,87258.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767058967007,0.01146013,87259.0,87248.0,5.29607799]
["bitfinex","BTCUSD",1767058967305,0.01146013,87259.0,87249.0,0.01148]
["bitfinex","BTCUSD",1767058967503,0.01146013,87259.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058968685,0.06875844,87262.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058969099,0.01146,87260.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058969289,0.01146013,87259.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058970118,0.01146,87260.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058970468,0.01146013,87259.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058970617,0.01146,87260.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058970838,0.01145974,87262.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058971260,0.01145987,87261.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058971461,0.01146013,87259.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058971979,0.01146,87260.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058972179,0.01146013,87259.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058972332,0.01146,87260.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058972918,0.01145961,87263.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058973126,0.01145974,87262.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058973938,0.01145934,87265.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058974190,0.01145947,87264.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058974801,0.01145934,87265.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058975014,0.01073162,87264.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058975215,0.01073162,87263.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058975408,0.01073162,87262.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058975606,0.01073162,87261.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058975807,0.01073162,87260.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058976062,0.01073162,87259.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058976238,0.01145921,87266.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058977186,0.1049636,87267.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058977460,0.03618772,87266.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058977664,0.01145921,87266.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058977776,0.02293908,87267.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058978918,0.08023483,87267.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058979143,0.03618772,87266.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058979277,0.09348445,87266.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058979485,0.03618785,87265.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058979702,0.01145934,87265.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058979920,0.03618772,87266.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058980587,0.01145934,87265.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058981529,0.03618772,87266.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058981714,0.02472851,87266.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058981928,0.02293908,87267.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058982093,0.01145921,87266.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058983274,0.02293908,87267.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058983479,0.01145934,87265.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058983678,0.01145947,87264.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058984065,0.03618785,87265.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058984649,0.01145947,87264.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058984949,0.03618785,87265.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058985152,0.01145961,87263.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058985348,0.03618798,87264.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058986209,0.02472851,87264.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058986414,0.01148,87267.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058986613,0.01145921,87266.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058987219,0.02293908,87267.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058987641,0.01145921,87266.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058988225,0.01074747,87265.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058988442,0.01074747,87264.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058988623,0.01074747,87263.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058988818,0.01074747,87262.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058989076,0.01074747,87261.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058989371,0.01074747,87260.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058989605,0.01074747,87259.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058989884,0.01074747,87258.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058990085,0.01074747,87257.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058990292,0.01074747,87256.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058990462,0.01148,87267.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767058990879,0.01148,87267.0,87250.0,0.66830962]
["bitfinex","BTCUSD",1767058991227,0.01148,87267.0,87251.0,0.13604]
["bitfinex","BTCUSD",1767058993281,0.000152,87272.0,87251.0,0.13604]
["bitfinex","BTCUSD",1767058995520,0.01145856,87271.0,87251.0,0.13604]
["bitfinex","BTCUSD",1767058998505,0.02488051,87272.0,87251.0,0.13604]
["bitfinex","BTCUSD",1767058998714,0.01161042,87272.0,87251.0,0.13604]
["bitfinex","BTCUSD",1767058998919,0.01145856,87271.0,87251.0,0.13604]
["bitfinex","BTCUSD",1767058999211,0.01161042,87272.0,87251.0,0.13604]
["bitfinex","BTCUSD",1767058999946,0.02093,87270.0,87250.0,0.53226962]
["bitfinex","BTCUSD",1767059000153,0.000152,87272.0,87250.0,0.66929962]
["bitfinex","BTCUSD",1767059000449,0.01161042,87272.0,87250.0,0.66929962]
["bitfinex","BTCUSD",1767059000648,0.000152,87272.0,87250.0,0.66929962]
["bitfinex","BTCUSD",1767059001236,0.01161042,87272.0,87250.0,0.66929962]
["bitfinex","BTCUSD",1767059001437,0.000152,87272.0,87250.0,0.66929962]
["bitfinex","BTCUSD",1767059002417,0.01074984,87271.0,87250.0,0.66929962]
["bitfinex","BTCUSD",1767059002612,0.01074984,87270.0,87250.0,0.66929962]
["bitfinex","BTCUSD",1767059002816,0.01074984,87269.0,87250.0,0.66929962]
["bitfinex","BTCUSD",1767059003017,0.01074984,87268.0,87250.0,0.66929962]
["bitfinex","BTCUSD",1767059003212,0.01074984,87267.0,87250.0,0.66929962]
["bitfinex","BTCUSD",1767059003413,0.01074984,87266.0,87250.0,0.14851]
["bitfinex","BTCUSD",1767059003675,0.01074984,87265.0,87250.0,0.66929962]
["bitfinex","BTCUSD",1767059003834,0.01074984,87264.0,87250.0,0.66929962]
["bitfinex","BTCUSD",1767059004016,0.01074984,87263.0,87250.0,0.66929962]
["bitfinex","BTCUSD",1767059004215,0.01074984,87262.0,87250.0,0.66929962]
["bitfinex","BTCUSD",1767059004447,0.000152,87272.0,87250.0,0.66929962]
["bitfinex","BTCUSD",1767059004448,0.000152,87272.0,87251.0,0.13703]
["bitfinex","BTCUSD",1767059007536,0.000152,87272.0,87253.0,0.13703]
["bitfinex","BTCUSD",1767059007744,0.0001026,87272.0,87253.0,0.13703]
["bitfinex","BTCUSD",1767059014734,0.0001026,87272.0,87260.0,0.52078962]
["bitfinex","BTCUSD",1767059014934,0.0001026,87272.0,87260.0,0.53226962]
["bitfinex","BTCUSD",1767059016611,0.01074628,87271.0,87260.0,0.53226962]
["bitfinex","BTCUSD",1767059016820,0.01074628,87270.0,87260.0,0.53226962]
["bitfinex","BTCUSD",1767059017021,0.01074628,87269.0,87260.0,0.53226962]
["bitfinex","BTCUSD",1767059017224,0.01074628,87268.0,87260.0,0.53226962]
["bitfinex","BTCUSD",1767059017429,0.01074628,87267.0,87260.0,0.01148]
["bitfinex","BTCUSD",1767059017632,0.0001026,87272.0,87260.0,0.01148]
["bitfinex","BTCUSD",1767059017835,0.01074512,87271.0,87260.0,0.01148]
["bitfinex","BTCUSD",1767059018046,0.01074512,87270.0,87260.0,0.01148]
["bitfinex","BTCUSD",1767059018261,0.01074512,87269.0,87260.0,0.01148]
["bitfinex","BTCUSD",1767059018467,4.18e-06,87268.0,87260.0,0.01148]
["bitfinex","BTCUSD",1767059018727,0.0001026,87272.0,87260.0,0.01148]
["bitfinex","BTCUSD",1767059019142,3.53e-06,87278.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059019338,7.357e-05,87278.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059030547,0.01073513,87277.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059030768,0.01073513,87276.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059031040,0.01073513,87275.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059031266,0.01073513,87274.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059031451,0.01073513,87273.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059031667,7.357e-05,87278.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059031824,0.01073525,87277.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059032029,0.01073525,87276.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059032241,0.01073525,87275.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059032605,0.01073525,87274.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059032814,0.01073525,87273.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059032987,7.357e-05,87278.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059033192,0.0107355,87277.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059033419,0.0107355,87276.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059033620,0.0107355,87275.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059033832,0.0107355,87274.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059034014,7.357e-05,87278.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059034212,0.01073576,87277.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059034416,0.01073576,87276.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059034641,0.01073576,87275.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059034852,0.01073576,87274.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059035075,7.357e-05,87278.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059035259,0.01073615,87277.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059035503,7.357e-05,87278.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059035504,0.01073615,87276.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059035678,0.01073615,87275.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059035975,0.01073615,87274.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059036187,7.357e-05,87278.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059036415,0.010737,87277.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059036616,0.010737,87276.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059036809,0.010737,87275.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059036931,0.010737,87274.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059037140,7.357e-05,87278.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059037387,0.01073761,87277.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059037599,0.01073761,87276.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059037805,0.01073761,87275.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059038013,0.01073761,87274.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059038229,0.01073761,87273.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059038430,7.357e-05,87278.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059038672,0.01073835,87277.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059038827,0.01073835,87276.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059039047,0.01073835,87275.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059039273,0.01073835,87274.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059039475,0.01073835,87273.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059039697,7.357e-05,87278.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059039997,0.01073921,87277.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059040313,0.01073921,87276.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059040515,0.00573921,87275.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059040718,7.357e-05,87278.0,87261.0,0.13703]
["bitfinex","BTCUSD",1767059043137,7.357e-05,87278.0,87261.0,0.14848987]
["bitfinex","BTCUSD",1767059043348,7.357e-05,87278.0,87264.0,0.14034]
["bitfinex","BTCUSD",1767059052386,0.01075362,87277.0,87264.0,0.14034]
["bitfinex","BTCUSD",1767059052651,7.357e-05,87278.0,87264.0,0.14034]
["bitfinex","BTCUSD",1767059052652,0.01075362,87276.0,87264.0,0.14034]
["bitfinex","BTCUSD",1767059052857,0.01075362,87275.0,87264.0,0.14034]
["bitfinex","BTCUSD",1767059053010,0.01075362,87274.0,87264.0,0.14034]
["bitfinex","BTCUSD",1767059053191,0.01075362,87273.0,87264.0,0.14034]
["bitfinex","BTCUSD",1767059053377,7.357e-05,87278.0,87264.0,0.14034]
["bitfinex","BTCUSD",1767059053378,0.01075362,87272.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059053712,0.01075362,87271.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059053880,0.01075362,87270.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059054082,7.357e-05,87278.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059054283,0.01075362,87277.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059054506,0.01075362,87276.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059054709,0.01075362,87275.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059054904,0.01075362,87274.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059055109,0.01075362,87273.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059055304,0.01075362,87272.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059055511,0.01075362,87271.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059055760,0.01075362,87270.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059055957,7.357e-05,87278.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059056155,0.01075367,87277.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059056457,0.01075367,87276.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059056625,0.01075367,87275.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059056831,0.01075367,87274.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059056998,0.01075367,87273.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059057224,0.01075367,87272.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059057427,0.01075367,87271.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059057679,0.01075367,87270.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059057890,7.357e-05,87278.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059058026,0.01075377,87277.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059058231,0.01075377,87276.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059058433,0.01075377,87275.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059058686,0.01075377,87274.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059058934,0.01075377,87273.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059059131,0.01075377,87272.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059059282,0.01075377,87277.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059059483,0.01075377,87276.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059059667,0.01075377,87275.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059059871,0.01075377,87274.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059060068,0.01075377,87273.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059060422,0.01075377,87272.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059060591,0.01075377,87271.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059060766,0.01075377,87270.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059060967,0.01075377,87269.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059061233,7.357e-05,87278.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059061418,0.01075424,87277.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059061762,0.01075424,87276.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059061961,7.357e-05,87278.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059061962,0.01075424,87275.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059062119,0.01075424,87274.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059062453,0.01075424,87273.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059062599,7.357e-05,87278.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059062600,0.01075424,87272.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059062938,4.24e-06,87271.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059063169,7.357e-05,87278.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767059074104,0.06881947,87278.0,87265.0,0.010931]
["bitfinex","BTCUSD",1767059074334,0.02474194,87277.0,87265.0,0.010931]
["bitfinex","BTCUSD",1767059074469,7.357e-05,87278.0,87265.0,0.010931]
["bitfinex","BTCUSD",1767059074902,0.01075351,87277.0,87265.0,0.010931]
["bitfinex","BTCUSD",1767059075092,0.01075351,87276.0,87265.0,0.010931]
["bitfinex","BTCUSD",1767059075297,0.01075351,87275.0,87256.0,0.14283]
["bitfinex","BTCUSD",1767059075568,0.01075351,87274.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767059075786,0.01145803,87275.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767059075787,0.01075351,87273.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767059075917,0.01075351,87272.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767059076116,0.01075351,87271.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767059076340,0.01075351,87270.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767059076538,0.01075351,87269.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767059076860,0.01075351,87268.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767059077014,0.01075351,87267.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767059077201,0.01075351,87266.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767059077410,0.01145803,87275.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767059077646,0.01075092,87274.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767059077863,0.01075092,87273.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767059078093,0.01153121,87278.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767059078094,0.01075092,87272.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767059078373,0.01075092,87271.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767059078513,0.01075092,87270.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767059078874,0.01075092,87269.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767059079054,0.01075092,87268.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767059079215,0.01075092,87267.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767059079414,0.01075092,87266.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767059079679,0.03619971,87277.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767059079915,0.01074971,87276.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767059080113,0.01145777,87277.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767059080114,0.02220774,87275.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767059080291,0.02220787,87274.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767059080512,0.022208,87273.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767059080700,0.01074971,87272.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767059080896,0.01074971,87271.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767059081137,0.01145816,87274.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767059081138,0.01074971,87270.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767059081343,0.01074971,87269.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767059081523,0.01074971,87268.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767059081689,0.01074971,87267.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767059081898,0.01074971,87266.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767059082103,0.01145816,87274.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767059082347,0.01074887,87273.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767059082759,0.01074887,87272.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767059082910,0.01074887,87271.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767059083109,0.01074887,87270.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767059083311,0.01074887,87269.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767059083550,0.01074887,87268.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767059083713,0.01074887,87267.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767059083926,0.01074887,87266.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767059084308,0.02481551,87278.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767059084474,0.01074797,87276.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767059084677,0.01074797,87275.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767059084977,0.01074797,87274.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767059085137,0.02220626,87273.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767059085479,0.01074797,87272.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767059085685,0.01074797,87271.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767059085881,0.01145803,87275.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767059085882,0.01074797,87270.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767059086111,0.01074797,87269.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767059086241,0.01074797,87268.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767059086429,0.01074797,87267.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767059086625,0.01145803,87275.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767059086901,0.0222058,87274.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767059087106,0.01074764,87273.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767059087316,0.01074764,87272.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767059087530,0.01074764,87271.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767059087733,0.01074764,87270.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767059087901,0.01074764,87269.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767059088102,0.01074764,87268.0,87251.0,0.0001458]
["bitfinex","BTCUSD",1767059088302,0.01074764,87267.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059088500,0.01074764,87266.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059088705,0.01145803,87275.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059088898,0.0107475,87274.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059089070,0.0107475,87273.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059089430,0.0107475,87272.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059089644,0.0107475,87271.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059089845,0.0107475,87270.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059090055,0.0107475,87269.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059090257,0.0107475,87268.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059090444,0.0107475,87267.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059090758,0.01145803,87275.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059090967,0.01074751,87274.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059091250,0.01074751,87273.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059091548,0.01074751,87272.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059091697,0.01074751,87271.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059091906,0.01074751,87270.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059092156,0.01074751,87269.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059092319,0.01145803,87275.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059092320,0.01074751,87268.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059092521,0.01074751,87267.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059092719,0.01074751,87266.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059093041,0.03622024,87276.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059093215,0.01074766,87275.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059093560,0.01074766,87274.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059093755,0.01074766,87273.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059093919,0.01074766,87272.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059094120,0.01074766,87271.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059094345,0.01074766,87270.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059094529,0.01074766,87269.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059094735,0.01074766,87268.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059094933,0.01074766,87267.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059095130,0.01074766,87266.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059095332,0.0114579,87276.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059095552,0.01074831,87275.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059095739,0.01074831,87274.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059095955,0.01074831,87273.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059096167,0.01074831,87272.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059096370,0.01074831,87271.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059096570,0.01074831,87270.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059096780,0.01074831,87269.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059096966,0.01074831,87268.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059097151,0.01074831,87267.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059097370,0.01074831,87266.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059097709,0.01145803,87275.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059097914,0.01074909,87274.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059098035,0.01074909,87273.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059098234,0.01074909,87272.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059098456,0.01074909,87271.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059098791,0.01074909,87270.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059099100,0.01074909,87269.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059099395,0.03622011,87277.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059099396,0.01074909,87268.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059099556,0.01074909,87267.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059099769,0.01074909,87266.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059099970,0.01074909,87265.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059100178,0.02476234,87277.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059100398,0.01075094,87276.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059100562,0.01075094,87275.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059100758,0.01075094,87274.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059100964,0.01075094,87273.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059101166,0.01075094,87272.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059101415,0.01075094,87271.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059101720,0.01075094,87270.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059101916,0.01075094,87269.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059102119,0.01075094,87268.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059102321,0.01075094,87267.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059102464,0.01075094,87275.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059102667,0.01075094,87274.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059103019,0.01075094,87273.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059103202,0.01075094,87272.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059103405,0.01075094,87271.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059103569,0.01075094,87270.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059103765,0.01075094,87269.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059103987,0.01075094,87268.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059104192,0.01075094,87267.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059104410,0.01145803,87275.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059104411,0.01075094,87266.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059104625,0.01075094,87265.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059104824,0.01075094,87264.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059105026,0.01145803,87275.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059105189,0.01075498,87274.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059105391,0.01075498,87273.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059105726,0.01075498,87272.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059105935,0.01075498,87271.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059106168,0.01075498,87270.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059106349,0.01075498,87269.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059106555,0.01075498,87268.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059106685,0.01075498,87267.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059106886,0.01075498,87266.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059107122,0.01075498,87265.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059107353,0.01075498,87264.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767059107502,0.0114579,87276.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767059107697,0.01075549,87275.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767059107925,0.01075549,87274.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767059108103,0.01075549,87273.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767059108325,0.01075549,87272.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767059108522,0.01075549,87271.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767059108844,0.01075549,87270.0,87253.0,0.14756]
["bitfinex","BTCUSD",1767059109051,0.01075549,87269.0,87254.0,0.13608]
["bitfinex","BTCUSD",1767059109250,0.01075549,87268.0,87254.0,0.13608]
["bitfinex","BTCUSD",1767059109556,0.01075549,87267.0,87254.0,0.13608]
["bitfinex","BTCUSD",1767059109713,0.01075549,87266.0,87254.0,0.13608]
["bitfinex","BTCUSD",1767059109949,0.01075549,87265.0,87254.0,0.13608]
["bitfinex","BTCUSD",1767059110254,0.01075549,87264.0,87254.0,0.13608]
["bitfinex","BTCUSD",1767059110453,0.0114579,87276.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059110708,0.01075564,87275.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059110886,0.01075564,87274.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059111063,0.01075564,87273.0,87254.0,0.13608]
["bitfinex","BTCUSD",1767059111259,0.01075564,87272.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059111505,0.01075564,87271.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059111692,0.01075564,87270.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059111855,0.01075564,87269.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059112059,0.01075564,87268.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059112304,0.01075564,87267.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059112542,0.01075564,87266.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059112747,0.01075564,87265.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059112958,0.01075564,87264.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059113142,0.01075564,87263.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059113445,0.01145842,87272.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059113619,0.01075533,87271.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059113806,0.01075533,87270.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059114007,0.01075533,87269.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059114207,0.01075533,87268.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059114568,0.01075533,87267.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059114686,0.01075533,87266.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059114891,0.01075533,87265.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059115091,0.01075533,87264.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059115292,0.01145803,87275.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059115532,0.01145816,87274.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059116413,0.01145816,87274.0,87254.0,0.13608]
["bitfinex","BTCUSD",1767059116597,0.01145816,87274.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059117008,0.01145803,87275.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059117435,0.03622024,87276.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059117616,0.02476234,87276.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059117815,0.03622011,87277.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059118070,0.03629355,87278.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059118318,0.02483591,87278.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059118489,7.357e-05,87278.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059119031,0.01153121,87278.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059120342,7.357e-05,87278.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059122107,0.01153121,87278.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059123900,0.01145777,87277.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059124369,0.0114579,87276.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059126302,0.01145777,87277.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059126503,0.01153121,87278.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059126947,0.01145777,87277.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059127400,0.01075385,87276.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059127602,0.01075385,87275.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059127801,0.01075385,87274.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059127999,0.01075385,87273.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059128204,0.01075385,87272.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059128403,0.01075385,87271.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059128603,0.01075385,87270.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059128810,0.01075385,87269.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059129021,0.01075385,87268.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059129227,0.01075385,87267.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059129407,0.01075385,87266.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059129628,7.357e-05,87278.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059129963,0.01075323,87277.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059130170,0.01075323,87276.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059130368,0.01075323,87275.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767059130574,0.01075323,87274.0,87255.0,0.15624]
["bitfinex","BTCUSD",1767059130896,0.01075323,87273.0,87255.0,0.15624]
["bitfinex","BTCUSD",1767059131073,0.01075323,87272.0,87255.0,0.15624]
["bitfinex","BTCUSD",1767059131312,0.01075323,87271.0,87255.0,0.16770066]
["bitfinex","BTCUSD",1767059131488,3.23e-06,87270.0,87255.0,0.16770066]
["bitfinex","BTCUSD",1767059131696,7.357e-05,87278.0,87256.0,0.14476]
["bitfinex","BTCUSD",1767059132245,7.357e-05,87278.0,87259.0,0.14476]
["bitfinex","BTCUSD",1767059132445,3.57e-06,87278.0,87261.0,0.14476]
["bitfinex","BTCUSD",1767059132670,0.01188,87284.0,87263.0,0.14476]
["bitfinex","BTCUSD",1767059133038,0.01188,87284.0,87263.0,0.14483004]
["bitfinex","BTCUSD",1767059134791,0.01188,87284.0,87264.0,0.14476]
["bitfinex","BTCUSD",1767059137830,0.0004,87284.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767059138029,0.0004,87286.0,87268.0,0.14476]
["bitfinex","BTCUSD",1767059138187,0.0004,87286.0,87270.0,0.14476]
["bitfinex","BTCUSD",1767059142554,0.01188,87286.0,87270.0,0.14476]
["bitfinex","BTCUSD",1767059143606,0.01074125,87285.0,87270.0,0.14476]
["bitfinex","BTCUSD",1767059143753,0.01074125,87284.0,87270.0,0.14476]
["bitfinex","BTCUSD",1767059143959,1.25e-06,87283.0,87270.0,0.14476]
["bitfinex","BTCUSD",1767059144281,0.01188,87286.0,87270.0,0.14476]
["bitfinex","BTCUSD",1767059145080,0.04238283,87295.0,87270.0,0.14476]
["bitfinex","BTCUSD",1767059145081,0.0004,87293.0,87277.0,0.14476]
["bitfinex","BTCUSD",1767059145252,0.01148,87300.0,87286.0,0.000549]
["bitfinex","BTCUSD",1767059145448,0.01148,87300.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767059146056,0.01148,87300.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767059146251,0.01148,87300.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767059146450,0.01148,87300.0,87284.0,0.1449]
["bitfinex","BTCUSD",1767059148964,0.01148,87300.0,87284.0,0.14078666]
["bitfinex","BTCUSD",1767059152767,0.01148,87300.0,87285.0,0.01148]
["bitfinex","BTCUSD",1767059155641,0.01148,87300.0,87282.0,0.01148]
["bitfinex","BTCUSD",1767059155642,0.001076,87285.0,87282.0,0.01148]
["bitfinex","BTCUSD",1767059155842,0.001076,87285.0,87269.0,0.13905]
["bitfinex","BTCUSD",1767059155843,0.001076,87285.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767059156183,0.01145593,87291.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767059156830,0.01145593,87291.0,87279.0,0.010404]
["bitfinex","BTCUSD",1767059157027,0.0114558,87292.0,87279.0,0.010404]
["bitfinex","BTCUSD",1767059157887,0.01145619,87289.0,87279.0,0.010404]
["bitfinex","BTCUSD",1767059158093,0.01145659,87286.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767059158436,0.01145645,87287.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767059158637,0.06873813,87288.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767059158819,0.01145659,87286.0,87270.0,0.01148]
["bitfinex","BTCUSD",1767059159224,0.01145672,87285.0,87263.0,7.004e-05]
["bitfinex","BTCUSD",1767059159517,0.02220198,87284.0,87267.0,0.01148]
["bitfinex","BTCUSD",1767059159654,0.01072198,87283.0,87267.0,0.01148]
["bitfinex","BTCUSD",1767059159862,0.01072198,87283.0,87263.0,7.004e-05]
["bitfinex","BTCUSD",1767059160064,0.01072198,87283.0,87264.0,0.01148]
["bitfinex","BTCUSD",1767059160818,0.01072198,87283.0,87263.0,0.01155004]
["bitfinex","BTCUSD",1767059161233,0.01072198,87283.0,87267.0,0.13905]
["bitfinex","BTCUSD",1767059161387,0.01072198,87283.0,87269.0,0.13905]
["bitfinex","BTCUSD",1767059167876,0.01148298,87283.0,87269.0,0.13905]
["bitfinex","BTCUSD",1767059168079,0.01148,87283.0,87269.0,0.13905]
["bitfinex","BTCUSD",1767059168298,0.01148,87283.0,87270.0,0.01148]
["bitfinex","BTCUSD",1767059168499,0.01148,87289.0,87271.0,0.13905]
["bitfinex","BTCUSD",1767059168702,0.01145527,87296.0,87271.0,0.13905]
["bitfinex","BTCUSD",1767059169022,0.0247118,87297.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767059169177,0.01148,87295.0,87277.0,0.15053]
["bitfinex","BTCUSD",1767059169378,0.0116258,87299.0,87278.0,0.13905]
["bitfinex","BTCUSD",1767059170125,0.0116258,87299.0,87279.0,0.13905]
["bitfinex","BTCUSD",1767059170365,0.0001458,87299.0,87279.0,0.1505075]
["bitfinex","BTCUSD",1767059170553,0.0116258,87299.0,87284.0,0.13905]
["bitfinex","BTCUSD",1767059170994,0.0116258,87299.0,87284.0,0.15050685]
["bitfinex","BTCUSD",1767059171371,0.0116258,87299.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767059171372,0.121956,87304.0,87285.0,0.28806345]
["bitfinex","BTCUSD",1767059171531,0.02471514,87303.0,87285.0,0.28806345]
["bitfinex","BTCUSD",1767059171737,0.121956,87304.0,87285.0,0.28806345]
["bitfinex","BTCUSD",1767059171941,0.02471514,87303.0,87285.0,0.28806345]
["bitfinex","BTCUSD",1767059172250,0.01148,87305.0,87285.0,0.28806345]
["bitfinex","BTCUSD",1767059172251,0.176756,87304.0,87285.0,0.28806345]
["bitfinex","BTCUSD",1767059172470,0.02471514,87303.0,87285.0,0.28806345]
["bitfinex","BTCUSD",1767059172898,0.176756,87304.0,87285.0,0.28806345]
["bitfinex","BTCUSD",1767059173040,0.02471514,87303.0,87285.0,0.28806345]
["bitfinex","BTCUSD",1767059173459,0.396699,87304.0,87285.0,0.28806345]
["bitfinex","BTCUSD",1767059173662,0.02471514,87303.0,87285.0,0.28806345]
["bitfinex","BTCUSD",1767059173864,0.01145422,87304.0,87285.0,0.28786707]
["bitfinex","BTCUSD",1767059174402,0.190647,87304.0,87285.0,0.28786707]
["bitfinex","BTCUSD",1767059174581,0.02471514,87303.0,87285.0,0.28786707]
["bitfinex","BTCUSD",1767059174977,0.01145422,87304.0,87285.0,0.28786707]
["bitfinex","BTCUSD",1767059175869,0.01145422,87304.0,87285.0,0.28697574]
["bitfinex","BTCUSD",1767059176064,0.01148,87305.0,87285.0,0.28697574]
["bitfinex","BTCUSD",1767059180057,0.0107281,87304.0,87285.0,0.28697574]
["bitfinex","BTCUSD",1767059180215,0.0107281,87303.0,87285.0,0.28697574]
["bitfinex","BTCUSD",1767059180428,0.0107281,87302.0,87285.0,0.28697574]
["bitfinex","BTCUSD",1767059180611,0.0107281,87301.0,87285.0,0.28697574]
["bitfinex","BTCUSD",1767059180860,0.0107281,87300.0,87285.0,0.28697574]
["bitfinex","BTCUSD",1767059181145,0.0107281,87299.0,87285.0,0.28697574]
["bitfinex","BTCUSD",1767059181437,0.0101781,87298.0,87285.0,0.28697574]
["bitfinex","BTCUSD",1767059181671,0.01148,87305.0,87285.0,0.28697574]
["bitfinex","BTCUSD",1767059181876,0.01148,87305.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767059182207,0.01148,87305.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767059184250,0.01148,87305.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767059184415,0.01148,87305.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767059185155,0.01148,87305.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767059185329,0.01148,87305.0,87290.0,0.52062793]
["bitfinex","BTCUSD",1767059185534,0.01148,87305.0,87287.0,0.14081]
["bitfinex","BTCUSD",1767059186476,0.01158789,87305.0,87287.0,0.14081]
["bitfinex","BTCUSD",1767059188458,0.01158789,87305.0,87290.0,0.66143793]
["bitfinex","BTCUSD",1767059188660,0.00010789,87305.0,87295.0,0.52062793]
["bitfinex","BTCUSD",1767059189029,0.00010789,87305.0,87296.0,0.01148]
["bitfinex","BTCUSD",1767059189204,0.00010789,87305.0,87300.0,0.00950975]
["bitfinex","BTCUSD",1767059189360,0.0001458,87316.0,87305.0,0.14081]
["bitfinex","BTCUSD",1767059189560,0.02471514,87322.0,87305.0,0.14081]
["bitfinex","BTCUSD",1767059189561,0.01148,87322.0,87305.0,0.14081]
["bitfinex","BTCUSD",1767059190676,0.01148,87324.0,87305.0,0.14081]
["bitfinex","BTCUSD",1767059193608,0.01071187,87323.0,87305.0,0.14081]
["bitfinex","BTCUSD",1767059193811,0.01071187,87322.0,87305.0,0.14081]
["bitfinex","BTCUSD",1767059194009,0.01071187,87321.0,87305.0,0.14081]
["bitfinex","BTCUSD",1767059194256,0.01148,87324.0,87305.0,0.14081]
["bitfinex","BTCUSD",1767059194492,0.01071058,87323.0,87305.0,0.14081]
["bitfinex","BTCUSD",1767059194702,0.01071058,87322.0,87305.0,0.14081]
["bitfinex","BTCUSD",1767059194904,0.01071058,87321.0,87305.0,0.14081]
["bitfinex","BTCUSD",1767059195104,0.01148,87324.0,87305.0,0.14081]
["bitfinex","BTCUSD",1767059195309,0.01071057,87323.0,87305.0,0.14081]
["bitfinex","BTCUSD",1767059195480,0.01071057,87322.0,87305.0,0.14081]
["bitfinex","BTCUSD",1767059195723,0.01148,87324.0,87305.0,0.14081]
["bitfinex","BTCUSD",1767059195852,0.01070989,87323.0,87305.0,0.14081]
["bitfinex","BTCUSD",1767059196057,0.01070989,87322.0,87305.0,0.14081]
["bitfinex","BTCUSD",1767059196258,0.01148,87324.0,87305.0,0.14081]
["bitfinex","BTCUSD",1767059196488,0.01070981,87323.0,87305.0,0.14081]
["bitfinex","BTCUSD",1767059196640,0.01148,87324.0,87305.0,0.14081]
["bitfinex","BTCUSD",1767059196641,0.01070981,87322.0,87305.0,0.14081]
["bitfinex","BTCUSD",1767059196850,0.01148,87324.0,87305.0,0.14081]
["bitfinex","BTCUSD",1767059197056,0.01070981,87323.0,87305.0,0.14081]
["bitfinex","BTCUSD",1767059197263,0.01070981,87322.0,87305.0,0.14081]
["bitfinex","BTCUSD",1767059197469,0.01070981,87321.0,87305.0,0.14081]
["bitfinex","BTCUSD",1767059197674,0.01148,87324.0,87305.0,0.14081]
["bitfinex","BTCUSD",1767059197881,0.01071035,87323.0,87305.0,0.14081]
["bitfinex","BTCUSD",1767059198092,0.01071035,87322.0,87305.0,0.14081]
["bitfinex","BTCUSD",1767059198293,0.01148,87324.0,87305.0,0.14081]
["bitfinex","BTCUSD",1767059198939,0.001099,87305.0,87288.0,0.06873788]
["bitfinex","BTCUSD",1767059199147,0.001099,87305.0,87285.0,0.13767925]
["bitfinex","BTCUSD",1767059199148,0.01148,87311.0,87294.0,0.00025369]
["bitfinex","BTCUSD",1767059199348,0.01148,87312.0,87294.0,0.00025369]
["bitfinex","BTCUSD",1767059199518,0.1497,87312.0,87294.0,3.69e-06]
["bitfinex","BTCUSD",1767059199721,0.0002,87304.0,87291.0,3.69e-06]
["bitfinex","BTCUSD",1767059200248,0.0002,87304.0,87285.0,0.13767925]
["bitfinex","BTCUSD",1767059200454,0.0002,87304.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767059200928,0.0117366,87304.0,87285.0,0.0001458]
["bitfinex","BTCUSD",1767059201102,0.00028238,87304.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767059201311,0.00028238,87304.0,87286.0,0.010931]
["bitfinex","BTCUSD",1767059201693,0.01148,87303.0,87286.0,0.010931]
["bitfinex","BTCUSD",1767059202485,0.01148,87303.0,87287.0,0.13753345]
["bitfinex","BTCUSD",1767059204600,0.01148,87303.0,87289.0,0.13753345]
["bitfinex","BTCUSD",1767059204601,0.00891,87302.0,87289.0,0.13753345]
["bitfinex","BTCUSD",1767059204809,0.00891,87302.0,87289.0,0.12862345]
["bitfinex","BTCUSD",1767059209502,0.01148,87303.0,87289.0,0.12862345]
["bitfinex","BTCUSD",1767059210614,0.01148,87303.0,87289.0,0.27300345]
["bitfinex","BTCUSD",1767059213058,2.38e-06,87305.0,87292.0,0.1558358]
["bitfinex","BTCUSD",1767059213339,2.38e-06,87305.0,87292.0,8.238e-05]
["bitfinex","BTCUSD",1767059213495,0.0001805,87310.0,87292.0,0.14446238]
["bitfinex","BTCUSD",1767059213696,0.01072231,87309.0,87292.0,0.14446238]
["bitfinex","BTCUSD",1767059213928,2.31e-06,87308.0,87293.0,0.14438]
["bitfinex","BTCUSD",1767059214283,0.01148,87316.0,87296.0,0.14438]
["bitfinex","BTCUSD",1767059214675,0.02293265,87316.0,87296.0,0.14438]
["bitfinex","BTCUSD",1767059215973,0.01148,87316.0,87296.0,0.14438]
["bitfinex","BTCUSD",1767059217385,0.01148,87315.0,87298.0,0.15127501]
["bitfinex","BTCUSD",1767059217590,0.01148,87316.0,87303.0,0.13753345]
["bitfinex","BTCUSD",1767059218088,0.0002215,87323.0,87303.0,0.13753345]
["bitfinex","BTCUSD",1767059218089,0.0002215,87323.0,87316.0,0.000549]
["bitfinex","BTCUSD",1767059218235,0.0002215,87323.0,87316.0,0.00031643]
["bitfinex","BTCUSD",1767059218435,1.5e-06,87323.0,87308.0,0.13982]
["bitfinex","BTCUSD",1767059219178,1.5e-06,87323.0,87308.0,0.13965795]
["bitfinex","BTCUSD",1767059222117,1.5e-06,87323.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767059222325,0.000233,87308.0,87305.0,0.01148]
["bitfinex","BTCUSD",1767059222528,3e-06,87308.0,87307.0,0.27735345]
["bitfinex","BTCUSD",1767059222710,1.5e-06,87323.0,87307.0,0.27735345]
["bitfinex","BTCUSD",1767059222910,0.01148,87324.0,87307.0,0.27735345]
["bitfinex","BTCUSD",1767059223111,0.01148,87324.0,87307.0,0.13982]
["bitfinex","BTCUSD",1767059224312,0.0229316,87324.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059224499,0.01145186,87322.0,87303.0,0.13753345]
["bitfinex","BTCUSD",1767059225331,0.01145173,87323.0,87303.0,0.13753345]
["bitfinex","BTCUSD",1767059225560,0.01145186,87322.0,87303.0,0.13753345]
["bitfinex","BTCUSD",1767059225775,0.01145173,87323.0,87303.0,0.13753345]
["bitfinex","BTCUSD",1767059226140,0.01072457,87322.0,87303.0,0.13753345]
["bitfinex","BTCUSD",1767059226443,0.01072457,87321.0,87303.0,0.13753345]
["bitfinex","BTCUSD",1767059226639,4.57e-06,87320.0,87304.0,0.13982]
["bitfinex","BTCUSD",1767059226886,0.02471053,87332.0,87306.0,0.13982]
["bitfinex","BTCUSD",1767059227084,0.01148,87327.0,87306.0,0.13982]
["bitfinex","BTCUSD",1767059227292,0.01169391,87335.0,87306.0,0.13982]
["bitfinex","BTCUSD",1767059227467,0.01148,87334.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767059227671,0.01148,87334.0,87313.0,0.13982]
["bitfinex","BTCUSD",1767059227897,0.01148,87334.0,87317.0,0.13982]
["bitfinex","BTCUSD",1767059228244,0.00024375,87335.0,87317.0,0.13982]
["bitfinex","BTCUSD",1767059228245,0.01148,87333.0,87317.0,0.13982]
["bitfinex","BTCUSD",1767059228850,0.01148,87333.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767059229253,0.01148,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767059229455,0.01148,87334.0,87322.0,0.15127186]
["bitfinex","BTCUSD",1767059229660,0.00024375,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767059229977,0.00035163,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767059230788,0.00035163,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767059230960,0.00035163,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767059231319,0.00035163,87335.0,87322.0,0.13982]
["bitfinex","BTCUSD",1767059231590,0.00035163,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767059232042,0.00035163,87335.0,87324.0,0.1512716]
["bitfinex","BTCUSD",1767059232245,0.00035163,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767059232479,0.00035163,87335.0,87321.0,0.05725987]
["bitfinex","BTCUSD",1767059232677,0.00035163,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767059232859,0.00035163,87335.0,87325.0,0.13982]
["bitfinex","BTCUSD",1767059233668,0.0117015,87350.0,87335.0,0.13982]
["bitfinex","BTCUSD",1767059233868,0.0004,87353.0,87340.0,0.5199595]
["bitfinex","BTCUSD",1767059234069,0.0004,87353.0,87335.0,0.13982]
["bitfinex","BTCUSD",1767059234270,0.0004,87353.0,87334.0,0.13982]
["bitfinex","BTCUSD",1767059234476,0.0004,87353.0,87334.0,0.139271]
["bitfinex","BTCUSD",1767059234740,0.01144793,87352.0,87334.0,0.139271]
["bitfinex","BTCUSD",1767059234919,0.0118478,87353.0,87334.0,0.139271]
["bitfinex","BTCUSD",1767059235059,0.01153923,87352.0,87334.0,0.139271]
["bitfinex","BTCUSD",1767059235271,9.13e-05,87352.0,87334.0,0.139271]
["bitfinex","BTCUSD",1767059237869,0.01144859,87347.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767059238071,0.01144872,87346.0,87333.0,0.01093]
["bitfinex","BTCUSD",1767059238371,0.01144885,87345.0,87333.0,0.01093]
["bitfinex","BTCUSD",1767059238620,0.01144872,87346.0,87333.0,0.01093]
["bitfinex","BTCUSD",1767059238821,0.01144859,87347.0,87333.0,0.01093]
["bitfinex","BTCUSD",1767059239043,0.01144872,87346.0,87333.0,0.01093]
["bitfinex","BTCUSD",1767059239240,0.01144898,87344.0,87333.0,0.01093]
["bitfinex","BTCUSD",1767059239551,0.01144911,87343.0,87333.0,0.01093]
["bitfinex","BTCUSD",1767059240055,0.01144911,87343.0,87327.0,0.01148]
["bitfinex","BTCUSD",1767059240263,0.01144911,87343.0,87327.0,0.01158788]
["bitfinex","BTCUSD",1767059240420,0.01144898,87344.0,87327.0,0.01158788]
["bitfinex","BTCUSD",1767059240621,0.02292898,87344.0,87327.0,0.00010788]
["bitfinex","BTCUSD",1767059240845,0.01144911,87343.0,87327.0,0.00010788]
["bitfinex","BTCUSD",1767059241264,0.01148,87344.0,87327.0,0.00010788]
["bitfinex","BTCUSD",1767059242266,0.10511898,87344.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767059242466,0.05912,87340.0,87318.0,0.13753345]
["bitfinex","BTCUSD",1767059242645,0.05912,87340.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767059242646,0.0002,87337.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767059242988,0.0116499,87337.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767059243215,0.05725081,87335.0,87318.0,0.00580422]
["bitfinex","BTCUSD",1767059243331,0.01145055,87332.0,87318.0,0.00580422]
["bitfinex","BTCUSD",1767059243736,0.01145042,87333.0,87318.0,0.00580422]
["bitfinex","BTCUSD",1767059243984,0.01145029,87334.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767059244512,0.01145042,87333.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767059244708,0.01145055,87332.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767059245467,0.01145042,87333.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767059246490,0.01145055,87332.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767059246747,0.01145042,87333.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767059247378,0.02293016,87335.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767059247589,0.01071097,87334.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767059247871,0.01071097,87333.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767059248015,0.02293016,87335.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767059248221,0.01071098,87334.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767059248445,0.01071098,87333.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767059248789,0.01071098,87332.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767059248907,0.01071098,87331.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767059249308,0.01071098,87330.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767059249566,0.01145055,87332.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767059249748,0.01071357,87331.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767059249946,0.01071357,87330.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767059250121,0.01145055,87332.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767059250350,0.02216425,87331.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767059250524,0.01145094,87329.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767059250706,0.01071357,87328.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767059250907,0.01148,87327.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767059252524,0.01145213,87320.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767059252719,0.05725868,87323.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767059252720,0.01145186,87322.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767059253058,0.02216906,87321.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767059253258,0.01071707,87320.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767059253436,0.01071707,87319.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767059253642,0.01145173,87323.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767059253846,0.01071731,87322.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767059254025,0.01071731,87321.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767059254228,0.01071731,87320.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767059254430,0.01071731,87319.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767059254629,0.01145213,87320.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767059254884,0.01071731,87319.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767059255217,0.01148,87319.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767059256200,0.010931,87319.0,87312.0,0.00056223]
["bitfinex","BTCUSD",1767059258239,0.01071781,87323.0,87312.0,0.00056223]
["bitfinex","BTCUSD",1767059258430,0.01071781,87322.0,87312.0,0.00056223]
["bitfinex","BTCUSD",1767059258642,0.01071781,87321.0,87312.0,2.23e-06]
["bitfinex","BTCUSD",1767059258850,0.01148,87320.0,87307.0,2.3e-07]
["bitfinex","BTCUSD",1767059259638,0.01093,87320.0,87307.0,0.01145406]
["bitfinex","BTCUSD",1767059259833,0.01093,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767059260138,0.0002,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767059260484,0.0002,87322.0,87318.0,0.13753345]
["bitfinex","BTCUSD",1767059260622,0.0002,87322.0,87318.0,0.13715019]
["bitfinex","BTCUSD",1767059260829,0.01148,87326.0,87318.0,0.13715019]
["bitfinex","BTCUSD",1767059261463,0.0002,87337.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767059261667,0.02219403,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767059261866,0.01071403,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767059262076,4.03e-06,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767059262434,0.01148,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767059262661,0.01148,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767059263306,0.01148,87336.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767059263447,0.0002,87337.0,87320.0,0.14767213]
["bitfinex","BTCUSD",1767059263659,0.0002,87337.0,87320.0,0.13622]
["bitfinex","BTCUSD",1767059263874,0.0002,87337.0,87320.0,0.13598127]
["bitfinex","BTCUSD",1767059265201,0.0002,87337.0,87320.0,0.1474334]
["bitfinex","BTCUSD",1767059266148,0.0002,87337.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767059266342,0.0002,87337.0,87321.0,0.15940199]
["bitfinex","BTCUSD",1767059266549,0.01148,87338.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767059266746,0.01148,87338.0,87323.0,0.14795]
["bitfinex","BTCUSD",1767059271529,0.01148,87342.0,87323.0,0.14795]
["bitfinex","BTCUSD",1767059272031,0.01148,87342.0,87323.0,0.15940173]
["bitfinex","BTCUSD",1767059273464,0.01148,87342.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767059273614,0.01148,87342.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767059273817,0.01148,87342.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767059273977,0.0002,87333.0,87322.0,0.06871119]
["bitfinex","BTCUSD",1767059274186,0.01148,87342.0,87323.0,0.14795]
["bitfinex","BTCUSD",1767059275205,0.01148,87342.0,87323.0,0.15940173]
["bitfinex","BTCUSD",1767059276622,0.01148,87342.0,87323.0,0.14795]
["bitfinex","BTCUSD",1767059276911,0.01148,87342.0,87323.0,0.15940173]
["bitfinex","BTCUSD",1767059277471,0.01148,87342.0,87323.0,0.14795]
["bitfinex","BTCUSD",1767059279941,0.01148,87342.0,87323.0,0.15940173]
["bitfinex","BTCUSD",1767059280088,0.01148,87342.0,87325.0,0.14632]
["bitfinex","BTCUSD",1767059280290,0.01148,87342.0,87325.0,0.15777147]
["bitfinex","BTCUSD",1767059280516,0.01148,87342.0,87327.0,0.14632]
["bitfinex","BTCUSD",1767059280669,0.01148,87342.0,87327.0,0.15777121]
["bitfinex","BTCUSD",1767059280876,0.01148,87342.0,87327.0,0.14632]
["bitfinex","BTCUSD",1767059281287,0.01148,87342.0,87327.0,0.15777121]
["bitfinex","BTCUSD",1767059281492,0.01148,87342.0,87328.0,0.14632]
["bitfinex","BTCUSD",1767059282533,0.01148,87342.0,87325.0,0.02293147]
["bitfinex","BTCUSD",1767059282732,0.01148,87342.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767059282933,0.01148,87342.0,87326.0,0.14632]
["bitfinex","BTCUSD",1767059283826,0.01148,87342.0,87326.0,0.15777134]
["bitfinex","BTCUSD",1767059284037,0.01148,87342.0,87327.0,0.14632]
["bitfinex","BTCUSD",1767059284258,0.00010784,87344.0,87327.0,0.14632]
["bitfinex","BTCUSD",1767059284419,0.01158784,87344.0,87327.0,0.14632]
["bitfinex","BTCUSD",1767059285425,0.00027907,87349.0,87335.0,0.13753345]
["bitfinex","BTCUSD",1767059285631,7.5e-06,87354.0,87340.0,0.14632]
["bitfinex","BTCUSD",1767059286288,0.01072597,87353.0,87340.0,0.14632]
["bitfinex","BTCUSD",1767059286477,0.01072597,87352.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767059286675,4.1e-06,87351.0,87343.0,0.06869457]
["bitfinex","BTCUSD",1767059286878,7.5e-06,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767059287105,7.5e-06,87356.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767059287677,7.5e-06,87356.0,87342.0,0.15776924]
["bitfinex","BTCUSD",1767059287992,7.5e-06,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767059288194,0.0004,87363.0,87346.0,0.15776872]
["bitfinex","BTCUSD",1767059288402,0.01148,87362.0,87347.0,0.15776859]
["bitfinex","BTCUSD",1767059288607,0.0004,87363.0,87350.0,0.53140769]
["bitfinex","BTCUSD",1767059288942,0.0004,87363.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767059288943,0.0004,87363.0,87353.0,0.14632]
["bitfinex","BTCUSD",1767059291087,0.0004,87363.0,87348.0,0.01148]
["bitfinex","BTCUSD",1767059291399,0.0004,87363.0,87348.0,0.01093]
["bitfinex","BTCUSD",1767059291614,0.01184649,87363.0,87348.0,0.01093]
["bitfinex","BTCUSD",1767059291820,0.06867974,87362.0,87340.0,0.14632]
["bitfinex","BTCUSD",1767059292042,0.01144714,87358.0,87341.0,0.01148]
["bitfinex","BTCUSD",1767059292239,0.02292714,87358.0,87341.0,0.01148]
["bitfinex","BTCUSD",1767059292439,0.01403727,87357.0,87338.0,0.01148]
["bitfinex","BTCUSD",1767059292642,0.00259,87356.0,87338.0,0.00888]
["bitfinex","BTCUSD",1767059292834,0.0002,87351.0,87338.0,0.00888]
["bitfinex","BTCUSD",1767059297543,0.0002,87351.0,87336.0,0.14632]
["bitfinex","BTCUSD",1767059297742,0.0002,87351.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767059298462,0.01144819,87350.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767059298643,0.01144819,87350.0,87331.0,0.0002]
["bitfinex","BTCUSD",1767059298644,0.06869133,87348.0,87331.0,0.0002]
["bitfinex","BTCUSD",1767059298870,0.01144885,87345.0,87331.0,0.0002]
["bitfinex","BTCUSD",1767059299052,0.01144911,87343.0,87331.0,0.0002]
["bitfinex","BTCUSD",1767059299229,0.02216036,87342.0,87331.0,0.0002]
["bitfinex","BTCUSD",1767059299430,0.01071112,87341.0,87331.0,0.0002]
["bitfinex","BTCUSD",1767059300154,0.02216049,87341.0,87331.0,0.0002]
["bitfinex","BTCUSD",1767059300373,0.02216062,87340.0,87331.0,0.0002]
["bitfinex","BTCUSD",1767059300575,0.02216075,87339.0,87331.0,0.0002]
["bitfinex","BTCUSD",1767059300763,0.01071112,87338.0,87331.0,0.0002]
["bitfinex","BTCUSD",1767059300924,0.01144937,87341.0,87331.0,0.0002]
["bitfinex","BTCUSD",1767059301122,0.01071295,87340.0,87331.0,0.0002]
["bitfinex","BTCUSD",1767059301327,0.01071295,87339.0,87331.0,0.0002]
["bitfinex","BTCUSD",1767059301675,0.01071295,87338.0,87331.0,0.0002]
["bitfinex","BTCUSD",1767059301869,0.01144963,87339.0,87331.0,0.0002]
["bitfinex","BTCUSD",1767059302069,0.01071317,87338.0,87331.0,0.0002]
["bitfinex","BTCUSD",1767059302317,0.0114495,87340.0,87331.0,0.0002]
["bitfinex","BTCUSD",1767059302489,0.022163,87339.0,87331.0,0.0002]
["bitfinex","BTCUSD",1767059302722,0.02216313,87338.0,87331.0,0.0002]
["bitfinex","BTCUSD",1767059302929,0.01144963,87339.0,87331.0,0.0002]
["bitfinex","BTCUSD",1767059303106,0.01071337,87338.0,87331.0,0.0002]
["bitfinex","BTCUSD",1767059303260,0.0114495,87340.0,87331.0,0.0002]
["bitfinex","BTCUSD",1767059303468,0.01071356,87339.0,87331.0,0.0002]
["bitfinex","BTCUSD",1767059303669,0.01071356,87338.0,87331.0,0.0002]
["bitfinex","BTCUSD",1767059303871,0.01071356,87337.0,87331.0,0.0002]
["bitfinex","BTCUSD",1767059304076,0.02292937,87341.0,87331.0,0.0002]
["bitfinex","BTCUSD",1767059304271,0.01071357,87340.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767059304496,0.01071357,87339.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767059304703,0.01071357,87338.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767059304906,0.01071357,87337.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767059305053,0.06869703,87340.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767059305256,0.01071377,87339.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767059305454,0.01071377,87338.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767059305709,0.01071377,87337.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767059305869,0.0114495,87340.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767059306088,0.02292937,87341.0,87313.0,0.0002]
["bitfinex","BTCUSD",1767059306089,0.01145029,87334.0,87313.0,0.0002]
["bitfinex","BTCUSD",1767059306333,0.02219399,87333.0,87313.0,0.0002]
["bitfinex","BTCUSD",1767059306470,0.01148,87333.0,87313.0,0.0002]
["bitfinex","BTCUSD",1767059306693,0.0107141,87332.0,87313.0,0.0002]
["bitfinex","BTCUSD",1767059306901,0.0107141,87331.0,87313.0,0.0002]
["bitfinex","BTCUSD",1767059307111,0.01148,87333.0,87313.0,0.0002]
["bitfinex","BTCUSD",1767059307321,0.01071426,87332.0,87313.0,0.0002]
["bitfinex","BTCUSD",1767059307522,0.01148,87333.0,87313.0,0.0002]
["bitfinex","BTCUSD",1767059307804,0.01071361,87332.0,87313.0,0.0002]
["bitfinex","BTCUSD",1767059308000,0.01071361,87331.0,87313.0,0.0002]
["bitfinex","BTCUSD",1767059308198,0.01148,87333.0,87313.0,0.0002]
["bitfinex","BTCUSD",1767059308399,0.01071362,87332.0,87313.0,0.0002]
["bitfinex","BTCUSD",1767059308603,0.01148,87333.0,87313.0,0.0002]
["bitfinex","BTCUSD",1767059308604,0.01071362,87331.0,87313.0,0.0002]
["bitfinex","BTCUSD",1767059308780,0.01071362,87330.0,87313.0,0.0002]
["bitfinex","BTCUSD",1767059308982,0.01148,87333.0,87313.0,0.0002]
["bitfinex","BTCUSD",1767059309304,0.01071329,87332.0,87313.0,0.0002]
["bitfinex","BTCUSD",1767059309503,0.01148,87333.0,87313.0,0.0002]
["bitfinex","BTCUSD",1767059309504,0.01071329,87331.0,87313.0,0.0002]
["bitfinex","BTCUSD",1767059309828,0.05725018,87336.0,87313.0,0.0002]
["bitfinex","BTCUSD",1767059309829,0.01148,87340.0,87331.0,0.00054571]
["bitfinex","BTCUSD",1767059309943,0.01148,87339.0,87316.0,0.14554]
["bitfinex","BTCUSD",1767059310150,0.01148,87339.0,87317.0,0.28307345]
["bitfinex","BTCUSD",1767059311261,0.01148,87339.0,87318.0,0.01148]
["bitfinex","BTCUSD",1767059311767,0.01148,87339.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1767059311949,0.01148,87339.0,87318.0,0.16847239]
["bitfinex","BTCUSD",1767059312302,0.01148,87339.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767059312704,0.01148,87339.0,87318.0,0.16847239]
["bitfinex","BTCUSD",1767059312903,0.01148,87339.0,87318.0,0.15702]
["bitfinex","BTCUSD",1767059313320,0.01148,87339.0,87318.0,0.16847239]
["bitfinex","BTCUSD",1767059313526,0.01148,87339.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767059313776,0.02468125,87345.0,87339.0,0.000546]
["bitfinex","BTCUSD",1767059313777,0.01148,87345.0,87339.0,0.000546]
["bitfinex","BTCUSD",1767059314054,0.150129,87350.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767059314320,0.0002,87351.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767059315371,0.01164806,87351.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767059315574,0.01144819,87350.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767059315996,0.0002,87351.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767059321689,0.01071748,87350.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767059321896,0.01071748,87349.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767059322095,0.01071748,87348.0,87334.0,0.15194]
["bitfinex","BTCUSD",1767059322292,0.0002,87351.0,87334.0,0.15194]
["bitfinex","BTCUSD",1767059322917,0.0002,87351.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767059324006,0.01164806,87351.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767059325871,0.0002,87351.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767059334269,0.01072733,87350.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767059334502,0.01072733,87349.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767059334708,0.01072733,87348.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767059334906,0.01072733,87347.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767059335111,0.01072733,87346.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767059335283,0.01072733,87345.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767059335591,0.01072733,87344.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767059335788,0.01072733,87343.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767059336086,0.01072733,87342.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767059336401,0.01072733,87341.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767059336719,0.01072733,87340.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767059337015,0.01072733,87339.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767059337222,0.0002,87351.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767059339437,0.0002,87351.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767059340601,0.01144859,87347.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767059340807,0.01144872,87346.0,87317.0,0.19478597]
["bitfinex","BTCUSD",1767059341008,0.01144885,87345.0,87323.0,0.01148]
["bitfinex","BTCUSD",1767059341231,0.01144872,87346.0,87323.0,0.01148]
["bitfinex","BTCUSD",1767059341427,0.03612257,87346.0,87323.0,0.01148]
["bitfinex","BTCUSD",1767059341624,0.01144885,87345.0,87323.0,0.01148]
["bitfinex","BTCUSD",1767059342394,0.02467385,87346.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767059342594,0.01144898,87344.0,87324.0,0.01148]
["bitfinex","BTCUSD",1767059342768,0.05724477,87345.0,87324.0,0.01148]
["bitfinex","BTCUSD",1767059342769,0.01144885,87345.0,87324.0,0.01148]
["bitfinex","BTCUSD",1767059345638,0.06869389,87344.0,87324.0,0.01148]
["bitfinex","BTCUSD",1767059345817,0.01144898,87344.0,87324.0,0.01148]
["bitfinex","BTCUSD",1767059346225,0.0361227,87345.0,87324.0,0.01148]
["bitfinex","BTCUSD",1767059346580,0.01144911,87343.0,87324.0,0.01148]
["bitfinex","BTCUSD",1767059346962,0.01144898,87344.0,87324.0,0.01148]
["bitfinex","BTCUSD",1767059347177,0.01144911,87343.0,87324.0,0.01148]
["bitfinex","BTCUSD",1767059347603,0.02467385,87345.0,87324.0,0.00142]
["bitfinex","BTCUSD",1767059347823,0.02467385,87347.0,87324.0,0.00142]
["bitfinex","BTCUSD",1767059348026,0.02292845,87348.0,87324.0,0.00142]
["bitfinex","BTCUSD",1767059348231,0.01144859,87347.0,87324.0,0.00142]
["bitfinex","BTCUSD",1767059348379,0.01148,87348.0,87324.0,0.00142]
["bitfinex","BTCUSD",1767059348598,0.02292845,87348.0,87325.0,0.13939]
["bitfinex","BTCUSD",1767059348793,0.01148,87348.0,87325.0,0.13939]
["bitfinex","BTCUSD",1767059349206,0.01074209,87347.0,87325.0,0.13939]
["bitfinex","BTCUSD",1767059349418,0.13753345,87335.0,87325.0,0.13939]
["bitfinex","BTCUSD",1767059349626,0.01074209,87334.0,87325.0,0.13939]
["bitfinex","BTCUSD",1767059349828,0.01074209,87333.0,87325.0,0.13939]
["bitfinex","BTCUSD",1767059350029,0.01074209,87332.0,87325.0,0.13939]
["bitfinex","BTCUSD",1767059350234,0.13753345,87335.0,87325.0,0.13939]
["bitfinex","BTCUSD",1767059350435,0.01074178,87334.0,87325.0,0.13939]
["bitfinex","BTCUSD",1767059350636,0.01074178,87333.0,87325.0,0.13939]
["bitfinex","BTCUSD",1767059350830,0.01074178,87332.0,87325.0,0.13939]
["bitfinex","BTCUSD",1767059351030,0.13753345,87335.0,87325.0,0.13939]
["bitfinex","BTCUSD",1767059351258,0.01074162,87334.0,87325.0,0.13939]
["bitfinex","BTCUSD",1767059351462,0.01074162,87333.0,87325.0,0.13939]
["bitfinex","BTCUSD",1767059351687,0.01074162,87332.0,87325.0,0.13939]
["bitfinex","BTCUSD",1767059351942,0.13753345,87335.0,87325.0,0.13939]
["bitfinex","BTCUSD",1767059352122,0.01074144,87334.0,87325.0,0.13939]
["bitfinex","BTCUSD",1767059352338,0.01074144,87333.0,87325.0,0.13939]
["bitfinex","BTCUSD",1767059352523,0.01074144,87332.0,87325.0,0.13939]
["bitfinex","BTCUSD",1767059352736,0.01144859,87347.0,87332.0,0.00055]
["bitfinex","BTCUSD",1767059352936,0.13753345,87339.0,87332.0,0.00015169]
["bitfinex","BTCUSD",1767059353086,0.01074132,87338.0,87332.0,0.00015169]
["bitfinex","BTCUSD",1767059353292,0.01074132,87337.0,87325.0,0.13939]
["bitfinex","BTCUSD",1767059353490,0.01074132,87336.0,87325.0,0.13939]
["bitfinex","BTCUSD",1767059353695,0.01074132,87335.0,87325.0,0.13939]
["bitfinex","BTCUSD",1767059353893,1.32e-06,87334.0,87325.0,0.13939]
["bitfinex","BTCUSD",1767059354094,0.13753345,87339.0,87325.0,0.13939]
["bitfinex","BTCUSD",1767059357277,0.0001228,87341.0,87325.0,0.13939]
["bitfinex","BTCUSD",1767059357451,0.13765625,87341.0,87325.0,0.13939]
["bitfinex","BTCUSD",1767059365795,0.01074357,87340.0,87325.0,0.13939]
["bitfinex","BTCUSD",1767059365976,0.01074357,87339.0,87325.0,0.13939]
["bitfinex","BTCUSD",1767059366194,0.01074357,87338.0,87325.0,0.13939]
["bitfinex","BTCUSD",1767059366383,0.01074357,87337.0,87325.0,0.13939]
["bitfinex","BTCUSD",1767059366592,0.00055862,87334.0,87325.0,0.13939]
["bitfinex","BTCUSD",1767059366894,0.01074357,87333.0,87325.0,0.13939]
["bitfinex","BTCUSD",1767059368338,0.01074357,87333.0,87325.0,0.138992]
["bitfinex","BTCUSD",1767059369295,0.01074357,87333.0,87313.0,0.0002]
["bitfinex","BTCUSD",1767059369494,0.01074357,87333.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767059369845,0.02219399,87333.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767059370046,0.01074357,87332.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767059370294,0.0107464,87331.0,87313.0,0.0002]
["bitfinex","BTCUSD",1767059370599,0.01200891,87334.0,87315.0,0.01148]
["bitfinex","BTCUSD",1767059370600,0.0107464,87330.0,87315.0,0.01148]
["bitfinex","BTCUSD",1767059370821,0.0107464,87329.0,87315.0,0.01148]
["bitfinex","BTCUSD",1767059371014,0.0107464,87328.0,87315.0,0.01148]
["bitfinex","BTCUSD",1767059371242,0.0107464,87327.0,87315.0,0.01148]
["bitfinex","BTCUSD",1767059371384,0.0107464,87326.0,87315.0,0.01148]
["bitfinex","BTCUSD",1767059371566,0.0107464,87325.0,87315.0,0.01148]
["bitfinex","BTCUSD",1767059371772,0.0107464,87324.0,87315.0,0.01148]
["bitfinex","BTCUSD",1767059372145,0.0107464,87323.0,87315.0,0.01148]
["bitfinex","BTCUSD",1767059372288,0.01145068,87331.0,87315.0,0.01148]
["bitfinex","BTCUSD",1767059372494,0.01073914,87330.0,87315.0,0.01148]
["bitfinex","BTCUSD",1767059372711,0.01073914,87329.0,87315.0,0.01148]
["bitfinex","BTCUSD",1767059372913,0.01073914,87328.0,87315.0,0.01148]
["bitfinex","BTCUSD",1767059373264,0.01073914,87327.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059373877,0.01073914,87326.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059374089,0.01073914,87325.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059374285,0.01073914,87324.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059374466,0.01073914,87323.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059374781,0.01073914,87322.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059375016,0.01073914,87321.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059375195,0.03618868,87330.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059375500,0.02218569,87329.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059375680,0.01073475,87328.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059375881,0.01073475,87327.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059376079,0.01073475,87326.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059376258,0.01073475,87325.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059376465,0.01073475,87324.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059376783,0.01073475,87323.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059376959,0.01073475,87322.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059377160,0.03617622,87331.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059377389,0.01073157,87330.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059377589,0.01073157,87329.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059377787,0.01073157,87328.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059377990,0.01145068,87331.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059377991,0.01073157,87327.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059378191,0.01073157,87326.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059378395,0.01073157,87325.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059378601,0.01073157,87324.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059378798,0.01073157,87323.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059378999,0.03620554,87333.0,87323.0,0.000106]
["bitfinex","BTCUSD",1767059379201,0.01072936,87332.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059379521,0.01072936,87331.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059379678,0.01072936,87330.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059379857,0.01072936,87329.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059380061,0.01072936,87328.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059380264,0.01072936,87327.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059380463,0.01072936,87326.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059380684,0.01072936,87325.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059380888,0.01148,87333.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059381082,0.01072833,87332.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059381323,0.01072833,87331.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059381524,0.01072833,87330.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059381682,0.01072833,87329.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059381882,0.01072833,87328.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059382135,0.01072833,87327.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059382303,0.01072833,87326.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059382518,0.01148,87333.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059382711,0.01072802,87332.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059383026,0.01072802,87331.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059383327,0.01072802,87330.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059383542,0.01072802,87329.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059383744,0.01072802,87328.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059383907,0.01072802,87327.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059384105,0.01072802,87326.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059384442,0.01072802,87325.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059384626,0.01148,87333.0,87325.0,0.00055]
["bitfinex","BTCUSD",1767059384826,0.01072806,87332.0,87325.0,0.00015169]
["bitfinex","BTCUSD",1767059384989,0.01072806,87331.0,87325.0,0.00015169]
["bitfinex","BTCUSD",1767059385196,0.01072806,87330.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059385392,0.01072806,87329.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059385619,0.01072806,87328.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059385912,0.01072806,87327.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059386130,0.01072806,87326.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059386450,0.01072806,87325.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059386652,0.01148,87333.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059386851,0.01072847,87332.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059387050,0.01072847,87331.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059387254,0.01072847,87330.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059387452,0.01072847,87329.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059387656,0.01072847,87328.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059387838,0.01072847,87327.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059388037,0.01072847,87326.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059388224,0.01072847,87325.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059388423,0.01148,87333.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059388765,0.01072923,87332.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059388953,0.01072923,87331.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059389121,0.01072923,87330.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059389320,0.01072923,87329.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059389525,0.01072923,87328.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059389731,0.01072923,87327.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059389933,0.01072923,87326.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059390146,0.01072923,87325.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059390342,0.01148,87333.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059390563,0.0107304,87332.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059390772,0.0107304,87331.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059391084,0.0107304,87330.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059391231,0.0107304,87329.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059391436,0.0107304,87328.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059391675,0.0107304,87327.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059391986,0.0107304,87326.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059392197,0.0107304,87325.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059392346,0.0107304,87324.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059392553,0.01148,87333.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059392890,0.01073202,87332.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059393035,0.01073202,87331.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059393240,0.01073202,87330.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059393553,0.01073202,87329.0,87316.0,8e-07]
["bitfinex","BTCUSD",1767059393747,0.0221831,87328.0,87303.0,0.1477]
["bitfinex","BTCUSD",1767059393974,0.01073202,87327.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767059394294,0.01073202,87326.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767059394489,0.01145108,87328.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767059394490,0.01073202,87325.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767059394694,0.01073202,87324.0,87303.0,0.1477]
["bitfinex","BTCUSD",1767059394915,0.01073202,87323.0,87302.0,0.0003447]
["bitfinex","BTCUSD",1767059395216,0.02293147,87325.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767059395217,0.01073202,87322.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767059395343,0.01073202,87321.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767059395544,0.01073202,87320.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767059395745,0.01073202,87319.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767059396079,0.0114516,87324.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767059396080,0.01073202,87318.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767059396259,0.01073202,87317.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767059396458,0.01073202,87316.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767059396686,0.01073202,87315.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767059396886,0.01073202,87314.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767059397060,0.000397,87304.0,87293.0,0.0001447]
["bitfinex","BTCUSD",1767059397284,0.01073202,87303.0,87293.0,0.00022708]
["bitfinex","BTCUSD",1767059397489,0.01073202,87302.0,87293.0,0.00022708]
["bitfinex","BTCUSD",1767059397751,0.01148,87313.0,87293.0,0.00022708]
["bitfinex","BTCUSD",1767059397923,0.01073125,87312.0,87293.0,0.00022708]
["bitfinex","BTCUSD",1767059398228,0.01145344,87310.0,87293.0,0.00022708]
["bitfinex","BTCUSD",1767059398545,0.01073125,87309.0,87293.0,0.00022708]
["bitfinex","BTCUSD",1767059398885,0.01073125,87308.0,87293.0,0.00022708]
["bitfinex","BTCUSD",1767059399090,0.01073125,87307.0,87293.0,0.00022708]
["bitfinex","BTCUSD",1767059399291,0.01073125,87306.0,87293.0,0.00022708]
["bitfinex","BTCUSD",1767059399514,0.01057925,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059399675,0.03085375,87320.0,87293.0,0.14632708]
["bitfinex","BTCUSD",1767059399676,0.02472998,87319.0,87293.0,0.05750513]
["bitfinex","BTCUSD",1767059399876,0.0002,87315.0,87296.0,0.15755527]
["bitfinex","BTCUSD",1767059400137,0.0002,87315.0,87298.0,0.1461]
["bitfinex","BTCUSD",1767059400288,0.01168,87315.0,87298.0,0.1461]
["bitfinex","BTCUSD",1767059402840,0.01168,87315.0,87298.0,0.15755501]
["bitfinex","BTCUSD",1767059403195,0.0002,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767059404123,0.0002,87315.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767059404324,0.0001447,87324.0,87305.0,0.1461]
["bitfinex","BTCUSD",1767059404551,0.01148,87320.0,87305.0,0.1461]
["bitfinex","BTCUSD",1767059404747,0.01148,87320.0,87307.0,0.0002]
["bitfinex","BTCUSD",1767059410111,0.0001447,87324.0,87307.0,0.0002]
["bitfinex","BTCUSD",1767059410313,0.286918,87321.0,87307.0,0.0002]
["bitfinex","BTCUSD",1767059411630,0.0107179,87320.0,87307.0,0.0002]
["bitfinex","BTCUSD",1767059411846,0.0107179,87319.0,87307.0,0.0002]
["bitfinex","BTCUSD",1767059411986,0.0107179,87318.0,87307.0,0.0002]
["bitfinex","BTCUSD",1767059412181,0.0107179,87317.0,87307.0,0.0002]
["bitfinex","BTCUSD",1767059412386,0.0107179,87316.0,87307.0,0.0002]
["bitfinex","BTCUSD",1767059412645,0.01148,87322.0,87307.0,0.0002]
["bitfinex","BTCUSD",1767059412833,0.01071852,87321.0,87307.0,0.0002]
["bitfinex","BTCUSD",1767059413013,0.01071852,87320.0,87307.0,0.0002]
["bitfinex","BTCUSD",1767059413215,0.01071852,87319.0,87307.0,0.0002]
["bitfinex","BTCUSD",1767059413481,0.01071852,87318.0,87307.0,0.0002]
["bitfinex","BTCUSD",1767059413689,0.01071852,87317.0,87307.0,0.0002]
["bitfinex","BTCUSD",1767059413912,0.01071852,87316.0,87307.0,0.0002]
["bitfinex","BTCUSD",1767059414119,0.01148,87322.0,87307.0,0.0002]
["bitfinex","BTCUSD",1767059414330,0.01071973,87321.0,87307.0,0.0002]
["bitfinex","BTCUSD",1767059414537,0.01071973,87320.0,87307.0,0.0002]
["bitfinex","BTCUSD",1767059414750,0.01071973,87319.0,87307.0,0.0002]
["bitfinex","BTCUSD",1767059414995,0.01071973,87318.0,87307.0,0.0002]
["bitfinex","BTCUSD",1767059415203,0.01071973,87317.0,87307.0,0.0002]
["bitfinex","BTCUSD",1767059415408,0.01071973,87316.0,87307.0,0.0002]
["bitfinex","BTCUSD",1767059415608,0.01148,87322.0,87307.0,0.0002]
["bitfinex","BTCUSD",1767059415815,0.01072089,87321.0,87307.0,0.0002]
["bitfinex","BTCUSD",1767059416023,0.01148,87322.0,87307.0,0.0002]
["bitfinex","BTCUSD",1767059416024,0.01072089,87320.0,87307.0,0.0002]
["bitfinex","BTCUSD",1767059416235,0.01072089,87319.0,87307.0,0.0002]
["bitfinex","BTCUSD",1767059416447,0.01072089,87318.0,87307.0,0.0002]
["bitfinex","BTCUSD",1767059416685,0.01148,87322.0,87307.0,0.0002]
["bitfinex","BTCUSD",1767059416686,0.01072089,87317.0,87307.0,0.0002]
["bitfinex","BTCUSD",1767059416869,0.01072089,87316.0,87307.0,0.0002]
["bitfinex","BTCUSD",1767059417117,0.01072089,87315.0,87307.0,0.0002]
["bitfinex","BTCUSD",1767059417336,0.01148,87322.0,87307.0,0.0002]
["bitfinex","BTCUSD",1767059417593,0.01148,87322.0,87305.0,0.1461]
["bitfinex","BTCUSD",1767059417594,0.01145239,87318.0,87305.0,0.1461]
["bitfinex","BTCUSD",1767059417810,0.000899,87305.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059418018,0.01145252,87317.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059418237,0.02217608,87316.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059418449,0.01145252,87317.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059418450,0.01072343,87315.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059418657,0.01072343,87314.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059418869,0.01072343,87313.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059419055,0.01072343,87312.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059419270,0.01145226,87319.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059419485,0.01072604,87318.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059419699,0.01072604,87317.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059419908,0.01145226,87319.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059419909,0.01072604,87316.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059420150,0.01072604,87315.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059420391,0.01072604,87314.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059420616,0.01072604,87313.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059420821,0.01072604,87312.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059421034,0.01072604,87311.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059421170,0.01145226,87319.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059421414,0.07944289,87318.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059421590,0.01072802,87317.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059422214,0.01072802,87316.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059422413,0.01072802,87315.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059422619,0.01072802,87314.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059422823,0.01072802,87313.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059423038,0.01072802,87312.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059423320,0.01072802,87311.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059423524,0.01072802,87310.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059423765,0.01072802,87309.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059423971,0.01072802,87308.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059424193,0.01145239,87318.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059424392,0.01073502,87317.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059424595,0.01073502,87316.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059424722,0.01073502,87315.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059424929,0.02221502,87314.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059425152,0.01073502,87313.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059434336,0.01073502,87312.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059434513,0.01073502,87311.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059434730,0.01018602,87310.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059434852,0.01148,87314.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059441206,0.01148,87318.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059441406,0.05558,87323.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767059441611,0.01148,87318.0,87302.0,0.16056]
["bitfinex","BTCUSD",1767059441822,0.01148,87318.0,87302.0,0.17201449]
["bitfinex","BTCUSD",1767059443583,0.0001447,87324.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767059443758,0.01148,87323.0,87307.0,0.14908]
["bitfinex","BTCUSD",1767059443957,0.5201474,87320.0,87307.0,0.16053383]
["bitfinex","BTCUSD",1767059444147,0.5201474,87320.0,87308.0,0.14908]
["bitfinex","BTCUSD",1767059444341,0.5201474,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767059444582,0.5201474,87320.0,87308.0,0.1605337]
["bitfinex","BTCUSD",1767059445726,4.7e-06,87327.0,87320.0,0.00055]
["bitfinex","BTCUSD",1767059446082,0.5201474,87330.0,87320.0,0.00055]
["bitfinex","BTCUSD",1767059446286,0.5201474,87330.0,87315.0,0.144]
["bitfinex","BTCUSD",1767059446651,0.01073988,87329.0,87315.0,0.144]
["bitfinex","BTCUSD",1767059446867,0.01073988,87328.0,87315.0,0.144]
["bitfinex","BTCUSD",1767059447084,0.01073988,87327.0,87315.0,0.144]
["bitfinex","BTCUSD",1767059447292,0.01073988,87326.0,87315.0,0.144]
["bitfinex","BTCUSD",1767059447493,0.01073988,87325.0,87315.0,0.144]
["bitfinex","BTCUSD",1767059447706,6.174e-05,87329.0,87315.0,0.144]
["bitfinex","BTCUSD",1767059447707,0.01073988,87324.0,87315.0,0.15545278]
["bitfinex","BTCUSD",1767059447907,6.174e-05,87329.0,87315.0,0.144]
["bitfinex","BTCUSD",1767059448086,6.174e-05,87329.0,87315.0,0.15545278]
["bitfinex","BTCUSD",1767059449340,6.174e-05,87329.0,87315.0,0.144]
["bitfinex","BTCUSD",1767059449899,6.174e-05,87329.0,87315.0,0.15545278]
["bitfinex","BTCUSD",1767059450095,6.174e-05,87329.0,87315.0,0.144]
["bitfinex","BTCUSD",1767059450300,1.74e-06,87329.0,87315.0,0.15545278]
["bitfinex","BTCUSD",1767059451184,1.74e-06,87329.0,87315.0,0.144]
["bitfinex","BTCUSD",1767059451587,1.74e-06,87329.0,87315.0,0.15545278]
["bitfinex","BTCUSD",1767059451803,1.74e-06,87329.0,87318.0,0.05726191]
["bitfinex","BTCUSD",1767059452518,1.74e-06,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767059452714,1.74e-06,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767059452950,1.74e-06,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767059453705,1.74e-06,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767059454174,1.74e-06,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767059454616,1.74e-06,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767059454818,1.74e-06,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767059455033,1.74e-06,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767059455655,1.74e-06,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767059455853,1.74e-06,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767059456133,1.74e-06,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767059456335,1.74e-06,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767059456563,1.74e-06,87329.0,87315.0,0.15545278]
["bitfinex","BTCUSD",1767059456987,1.74e-06,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767059457188,1.74e-06,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767059457611,1.74e-06,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767059458279,1.74e-06,87329.0,87315.0,0.20126392]
["bitfinex","BTCUSD",1767059458485,1.74e-06,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767059458697,1.74e-06,87329.0,87315.0,0.144]
["bitfinex","BTCUSD",1767059460159,1.74e-06,87329.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767059460373,0.02217211,87328.0,87314.0,0.01093]
["bitfinex","BTCUSD",1767059460576,0.01072103,87327.0,87314.0,0.01093]
["bitfinex","BTCUSD",1767059460775,0.01072103,87327.0,87302.0,0.21277135]
["bitfinex","BTCUSD",1767059460978,0.01145268,87329.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767059461107,0.01072139,87328.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767059461310,0.01072139,87327.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767059461512,0.01072163,87326.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767059461709,0.01148174,87329.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767059461710,0.0114516,87324.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767059461922,0.01072163,87323.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767059462682,0.02217336,87323.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767059462866,0.5201474,87320.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767059463243,0.01148174,87329.0,87320.0,0.000549]
["bitfinex","BTCUSD",1767059463448,0.01072362,87328.0,87320.0,0.000549]
["bitfinex","BTCUSD",1767059463647,0.01072362,87327.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767059463847,0.01072362,87326.0,87311.0,0.02293331]
["bitfinex","BTCUSD",1767059464103,0.01072362,87325.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767059464235,0.01072362,87324.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767059464443,0.01072362,87323.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767059464646,0.01072362,87322.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767059464904,1.74e-06,87329.0,87322.0,0.000549]
["bitfinex","BTCUSD",1767059465054,0.01072375,87328.0,87322.0,0.0001507]
["bitfinex","BTCUSD",1767059465401,1.74e-06,87329.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767059465610,0.01072406,87328.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767059465864,1.74e-06,87329.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767059466200,0.01072403,87328.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767059466405,0.01072403,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767059466610,1.74e-06,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767059466814,0.01072492,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767059467043,0.01072492,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767059467242,1.74e-06,87329.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767059467445,0.01072582,87328.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767059467669,0.01072582,87327.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767059467888,0.13753345,87324.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767059468081,0.01072582,87323.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767059468493,0.13753345,87324.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767059469046,0.01072764,87323.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767059469292,0.13753345,87324.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767059469424,0.01072927,87323.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767059469651,0.13753345,87324.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767059469856,0.01072927,87323.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767059470061,0.13753345,87324.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767059470272,0.01073082,87323.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767059470473,0.01073082,87322.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767059470728,0.13753345,87324.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767059471087,0.01073117,87323.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767059471298,0.13753345,87324.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767059471299,0.01073117,87322.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767059471502,0.13753345,87324.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767059471702,0.01073344,87323.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767059471851,0.01073344,87322.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767059472109,0.13753345,87324.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767059472312,0.01073482,87323.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767059472442,0.13753345,87324.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767059472443,0.01073482,87322.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767059472640,0.01073482,87321.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767059472885,0.13753345,87324.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767059473087,0.01073509,87323.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767059473295,0.01073509,87322.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767059473498,0.1138815,87324.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767059474501,0.1138815,87324.0,87311.0,0.011082]
["bitfinex","BTCUSD",1767059474502,0.52009362,87321.0,87311.0,0.011082]
["bitfinex","BTCUSD",1767059474959,0.1138815,87324.0,87302.0,0.0001447]
["bitfinex","BTCUSD",1767059475205,0.52009362,87320.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767059475564,0.1138815,87324.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767059477473,0.52009362,87320.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767059477845,0.13753345,87310.0,87295.0,0.0002]
["bitfinex","BTCUSD",1767059478056,0.65762707,87310.0,87299.0,0.01148]
["bitfinex","BTCUSD",1767059481139,0.0114537,87308.0,87295.0,0.01168]
["bitfinex","BTCUSD",1767059481349,0.65762707,87310.0,87295.0,0.01168]
["bitfinex","BTCUSD",1767059481731,0.66908051,87310.0,87295.0,0.01168]
["bitfinex","BTCUSD",1767059481933,0.0114537,87308.0,87295.0,0.01168]
["bitfinex","BTCUSD",1767059482135,0.01145357,87309.0,87295.0,0.01163902]
["bitfinex","BTCUSD",1767059482545,0.66908051,87310.0,87295.0,0.01163902]
["bitfinex","BTCUSD",1767059482757,0.65762707,87310.0,87295.0,0.01163902]
["bitfinex","BTCUSD",1767059483683,0.52009362,87305.0,87295.0,0.01163902]
["bitfinex","BTCUSD",1767059483906,0.01145422,87304.0,87293.0,0.0001447]
["bitfinex","BTCUSD",1767059484118,0.52009362,87303.0,87293.0,0.0001447]
["bitfinex","BTCUSD",1767059484758,0.01145475,87300.0,87293.0,0.0001447]
["bitfinex","BTCUSD",1767059484957,0.14506,87301.0,87293.0,0.0001447]
["bitfinex","BTCUSD",1767059485598,0.01071816,87300.0,87293.0,0.0001447]
["bitfinex","BTCUSD",1767059485808,0.14506,87301.0,87293.0,0.0001447]
["bitfinex","BTCUSD",1767059486007,0.15651462,87301.0,87293.0,0.0002047]
["bitfinex","BTCUSD",1767059486166,0.14506,87301.0,87293.0,0.0002047]
["bitfinex","BTCUSD",1767059486763,0.15651462,87301.0,87293.0,0.0002047]
["bitfinex","BTCUSD",1767059487257,0.01145475,87300.0,87293.0,0.0002047]
["bitfinex","BTCUSD",1767059487364,0.14506,87301.0,87287.0,0.0111496]
["bitfinex","BTCUSD",1767059487575,0.14506,87301.0,87287.0,0.01123198]
["bitfinex","BTCUSD",1767059487826,0.52009362,87300.0,87287.0,0.01123198]
["bitfinex","BTCUSD",1767059488327,0.14506,87301.0,87287.0,0.01123198]
["bitfinex","BTCUSD",1767059488519,0.52009362,87300.0,87287.0,0.01123198]
["bitfinex","BTCUSD",1767059493423,0.52009362,87300.0,87287.0,0.02268843]
["bitfinex","BTCUSD",1767059493625,0.52009362,87300.0,87287.0,0.01123198]
["bitfinex","BTCUSD",1767059493824,0.51954462,87300.0,87287.0,0.01123198]
["bitfinex","BTCUSD",1767059494027,0.51954462,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767059495114,0.51954462,87300.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767059496001,9.85e-06,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767059496161,0.66515362,87310.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059496368,0.02219111,87309.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059496606,0.01071111,87308.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767059496926,0.01071111,87307.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767059497071,0.01148,87309.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767059497272,0.0107111,87308.0,87290.0,0.53154968]
["bitfinex","BTCUSD",1767059497477,0.0107111,87307.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767059497678,0.00588601,87306.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767059497884,0.01148,87309.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767059498377,0.01148,87309.0,87287.0,0.06851412]
["bitfinex","BTCUSD",1767059498580,0.01148,87309.0,87290.0,0.52009362]
["bitfinex","BTCUSD",1767059499005,0.01148,87309.0,87290.0,0.53154968]
["bitfinex","BTCUSD",1767059499507,0.01148,87309.0,87290.0,0.52009362]
["bitfinex","BTCUSD",1767059499712,0.01148,87309.0,87290.0,0.53154968]
["bitfinex","BTCUSD",1767059499913,0.01148,87309.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767059500117,0.01148,87309.0,87290.0,0.52009362]
["bitfinex","BTCUSD",1767059500719,0.01148,87309.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767059501136,0.01148,87309.0,87287.0,0.02268843]
["bitfinex","BTCUSD",1767059501281,0.01148,87309.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767059501631,0.01148,87309.0,87287.0,0.01123198]
["bitfinex","BTCUSD",1767059501835,0.01148,87309.0,87287.0,0.07997061]
["bitfinex","BTCUSD",1767059501983,0.01148,87309.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767059502598,0.00665491,87309.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767059502798,0.00762959,87309.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767059503100,0.00758837,87309.0,87299.0,0.0002]
["bitfinex","BTCUSD",1767059503337,0.00758837,87309.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767059503745,0.00758837,87309.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767059503949,0.52009362,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767059504572,0.52009362,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767059505599,0.52009362,87301.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767059506516,0.52009362,87301.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767059506674,0.52009362,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767059506876,0.52009362,87301.0,87285.0,0.01160142]
["bitfinex","BTCUSD",1767059507057,0.52009362,87301.0,87287.0,0.02268843]
["bitfinex","BTCUSD",1767059507258,0.52009362,87301.0,87287.0,0.01123198]
["bitfinex","BTCUSD",1767059508359,0.00010999,87300.0,87287.0,0.01123198]
["bitfinex","BTCUSD",1767059509119,0.00010999,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767059509321,0.00010999,87300.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767059509479,0.00010999,87300.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767059509684,0.0107412,87299.0,87287.0,0.02268843]
["bitfinex","BTCUSD",1767059509891,0.0107412,87298.0,87287.0,0.02268843]
["bitfinex","BTCUSD",1767059510095,0.0107412,87297.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767059510295,0.01074379,87296.0,87287.0,0.01148]
["bitfinex","BTCUSD",1767059510539,0.14628,87298.0,87287.0,2e-05]
["bitfinex","BTCUSD",1767059510739,0.01074378,87297.0,87287.0,2e-05]
["bitfinex","BTCUSD",1767059510936,0.01074378,87296.0,87287.0,2e-05]
["bitfinex","BTCUSD",1767059511135,0.52009362,87301.0,87287.0,0.01147645]
["bitfinex","BTCUSD",1767059511343,0.01074443,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767059511512,0.01074443,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767059511709,0.01074443,87298.0,87287.0,0.01147645]
["bitfinex","BTCUSD",1767059511956,0.01074443,87297.0,87287.0,0.01147645]
["bitfinex","BTCUSD",1767059512205,0.01074443,87296.0,87287.0,0.01147645]
["bitfinex","BTCUSD",1767059512410,0.52009362,87301.0,87287.0,0.01147645]
["bitfinex","BTCUSD",1767059512584,0.01074497,87300.0,87287.0,0.01147645]
["bitfinex","BTCUSD",1767059512786,0.01074497,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767059513092,0.00010999,87296.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767059513295,0.52009362,87300.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767059513508,0.01074542,87299.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767059513708,0.01074542,87298.0,87287.0,2e-05]
["bitfinex","BTCUSD",1767059513932,0.01074542,87297.0,87287.0,2e-05]
["bitfinex","BTCUSD",1767059514159,0.01074542,87296.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767059514383,0.52020141,87300.0,87287.0,0.02291461]
["bitfinex","BTCUSD",1767059514610,0.01074541,87299.0,87287.0,0.01148]
["bitfinex","BTCUSD",1767059514857,0.01074541,87298.0,87287.0,0.01148]
["bitfinex","BTCUSD",1767059515111,0.01074541,87297.0,87287.0,0.01148]
["bitfinex","BTCUSD",1767059515318,0.01074541,87296.0,87287.0,0.01148]
["bitfinex","BTCUSD",1767059515548,0.52020141,87300.0,87287.0,0.01148]
["bitfinex","BTCUSD",1767059515793,0.0107457,87299.0,87287.0,0.01148]
["bitfinex","BTCUSD",1767059516013,0.0107457,87298.0,87287.0,0.01143653]
["bitfinex","BTCUSD",1767059516245,0.0107457,87297.0,87287.0,0.01143653]
["bitfinex","BTCUSD",1767059516444,0.0107457,87296.0,87287.0,0.02289298]
["bitfinex","BTCUSD",1767059516651,0.52020141,87300.0,87287.0,0.01143653]
["bitfinex","BTCUSD",1767059516806,0.01074591,87299.0,87287.0,0.01143653]
["bitfinex","BTCUSD",1767059517006,0.01074591,87298.0,87287.0,0.01143653]
["bitfinex","BTCUSD",1767059517231,0.01074591,87297.0,87287.0,0.01143653]
["bitfinex","BTCUSD",1767059517440,0.01074591,87296.0,87287.0,0.01143653]
["bitfinex","BTCUSD",1767059517612,0.52020141,87300.0,87287.0,0.01143653]
["bitfinex","BTCUSD",1767059517794,0.01074615,87299.0,87287.0,0.01143653]
["bitfinex","BTCUSD",1767059517994,0.15552615,87298.0,87287.0,0.01148]
["bitfinex","BTCUSD",1767059518251,0.52020141,87300.0,87287.0,0.01148]
["bitfinex","BTCUSD",1767059518252,0.01074615,87297.0,87287.0,0.01148]
["bitfinex","BTCUSD",1767059518557,0.01074615,87296.0,87287.0,0.01148]
["bitfinex","BTCUSD",1767059518735,0.52020141,87300.0,87287.0,0.01148]
["bitfinex","BTCUSD",1767059518937,0.01074644,87299.0,87287.0,0.01148]
["bitfinex","BTCUSD",1767059519091,0.01074644,87298.0,87287.0,0.01148]
["bitfinex","BTCUSD",1767059519296,0.01074644,87297.0,87287.0,0.01148]
["bitfinex","BTCUSD",1767059519496,0.01074644,87296.0,87287.0,0.01148]
["bitfinex","BTCUSD",1767059519697,0.52020141,87300.0,87287.0,0.01148]
["bitfinex","BTCUSD",1767059519892,0.01074684,87299.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767059520157,0.01074684,87298.0,87287.0,0.01148]
["bitfinex","BTCUSD",1767059520358,0.01074684,87297.0,87287.0,0.01148]
["bitfinex","BTCUSD",1767059520595,0.01074684,87296.0,87287.0,0.01148]
["bitfinex","BTCUSD",1767059520801,0.01074684,87295.0,87287.0,0.011372]
["bitfinex","BTCUSD",1767059521007,0.01074684,87294.0,87287.0,0.011372]
["bitfinex","BTCUSD",1767059521210,0.52020141,87300.0,87287.0,0.01132936]
["bitfinex","BTCUSD",1767059521357,0.01074785,87299.0,87287.0,0.01132936]
["bitfinex","BTCUSD",1767059521563,0.01074785,87298.0,87287.0,0.01132936]
["bitfinex","BTCUSD",1767059521757,0.01074785,87297.0,87287.0,0.01132936]
["bitfinex","BTCUSD",1767059521983,0.01074785,87296.0,87287.0,0.01128657]
["bitfinex","BTCUSD",1767059522158,0.01074785,87295.0,87285.0,4.7e-06]
["bitfinex","BTCUSD",1767059522381,0.01074785,87294.0,87285.0,4.7e-06]
["bitfinex","BTCUSD",1767059522566,0.01074785,87293.0,87285.0,4.7e-06]
["bitfinex","BTCUSD",1767059522775,0.14478,87299.0,87285.0,4.7e-06]
["bitfinex","BTCUSD",1767059522974,0.14478,87297.0,87285.0,4.7e-06]
["bitfinex","BTCUSD",1767059523180,0.01074823,87296.0,87285.0,4.7e-06]
["bitfinex","BTCUSD",1767059523467,0.01074823,87295.0,87284.0,2.5e-07]
["bitfinex","BTCUSD",1767059523706,0.52009362,87285.0,87275.0,0.02599627]
["bitfinex","BTCUSD",1767059523892,0.15552823,87294.0,87275.0,0.02599627]
["bitfinex","BTCUSD",1767059523893,0.01074823,87284.0,87275.0,0.02599627]
["bitfinex","BTCUSD",1767059524042,0.01019923,87283.0,87275.0,0.02599627]
["bitfinex","BTCUSD",1767059524237,0.52009362,87290.0,87275.0,0.02599627]
["bitfinex","BTCUSD",1767059524785,0.52009362,87290.0,87275.0,0.02613347]
["bitfinex","BTCUSD",1767059525400,0.52009362,87285.0,87275.0,0.02613347]
["bitfinex","BTCUSD",1767059528755,0.52009362,87285.0,87275.0,0.02558447]
["bitfinex","BTCUSD",1767059530359,0.01148,87288.0,87275.0,0.02558447]
["bitfinex","BTCUSD",1767059530568,0.52009362,87285.0,87275.0,0.02558447]
["bitfinex","BTCUSD",1767059531166,0.01148,87288.0,87275.0,0.02558447]
["bitfinex","BTCUSD",1767059531495,0.52009362,87285.0,87275.0,0.02558447]
["bitfinex","BTCUSD",1767059532485,0.01148,87288.0,87275.0,0.0370425]
["bitfinex","BTCUSD",1767059532690,0.42883362,87285.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767059532902,0.01148,87288.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767059532903,0.52009362,87286.0,87276.0,0.0115951]
["bitfinex","BTCUSD",1767059533097,0.52009362,87286.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767059533258,0.52009362,87286.0,87276.0,0.06888398]
["bitfinex","BTCUSD",1767059533259,0.53157362,87288.0,87276.0,0.0001372]
["bitfinex","BTCUSD",1767059533452,0.52009362,87286.0,87276.0,0.0115951]
["bitfinex","BTCUSD",1767059533809,0.52009362,87286.0,87276.0,0.0001372]
["bitfinex","BTCUSD",1767059534592,0.01148,87288.0,87276.0,0.0001372]
["bitfinex","BTCUSD",1767059537842,0.01148,87288.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059545414,0.01073703,87287.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059545584,0.01148,87288.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059545782,0.01073703,87287.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059546001,0.01148,87288.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059546176,0.01073703,87287.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059546360,0.01148,87288.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059546565,0.01073813,87287.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059546767,0.01148,87288.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059547008,0.01073813,87287.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059547186,0.01148,87288.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059547967,0.01148,87288.0,87276.0,0.0114581]
["bitfinex","BTCUSD",1767059548180,0.01148,87288.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059548644,0.01148,87288.0,87276.0,0.0114581]
["bitfinex","BTCUSD",1767059549263,0.01074273,87287.0,87276.0,0.0114581]
["bitfinex","BTCUSD",1767059549439,0.01148,87288.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059549637,0.01074292,87287.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059549824,0.01148,87288.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059550033,0.01074292,87287.0,87276.0,0.0114581]
["bitfinex","BTCUSD",1767059550230,0.01148,87288.0,87276.0,0.0114581]
["bitfinex","BTCUSD",1767059550430,0.01074311,87287.0,87276.0,0.0114581]
["bitfinex","BTCUSD",1767059550656,0.01148,87288.0,87276.0,0.0114581]
["bitfinex","BTCUSD",1767059550928,0.01074311,87287.0,87276.0,0.0114581]
["bitfinex","BTCUSD",1767059551153,0.01148,87288.0,87276.0,0.0114581]
["bitfinex","BTCUSD",1767059551353,0.0107446,87287.0,87276.0,0.0114581]
["bitfinex","BTCUSD",1767059551562,0.01148,87288.0,87276.0,0.0114581]
["bitfinex","BTCUSD",1767059551717,0.01074475,87287.0,87276.0,0.0114581]
["bitfinex","BTCUSD",1767059551930,0.01148,87288.0,87276.0,0.0114581]
["bitfinex","BTCUSD",1767059552174,0.01074475,87287.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059552399,0.01074694,87286.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059552615,0.01148,87288.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059552844,0.01074694,87287.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059553059,0.01074694,87286.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059553301,0.01075064,87285.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059553527,0.01148,87288.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059553738,0.01075062,87287.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059553998,0.01075062,87286.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059554202,0.01075062,87285.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059554376,0.01075082,87284.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059554581,0.01148,87288.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059554777,0.01075083,87287.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059554963,0.01075083,87286.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059555143,0.01075083,87285.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059555345,0.01075083,87284.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059555603,0.01148,87288.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059555809,0.01075091,87287.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059555970,0.01075091,87286.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059556173,0.01075091,87285.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059556421,0.01075091,87284.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059556611,0.01148,87288.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059556800,0.01075099,87287.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059556996,0.01075099,87286.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059557224,0.01148,87288.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059557225,0.01075099,87285.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059557435,0.01075099,87284.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059557570,0.01148,87288.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059557773,0.01075105,87287.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059557992,0.01075105,87286.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059558215,0.01075105,87285.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059558420,0.01075105,87284.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059558621,0.01148,87288.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059558827,0.01075113,87287.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059559043,0.01075113,87286.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059559317,0.01075113,87285.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059559543,0.01075113,87284.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059559757,0.01148,87288.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059559934,0.01075122,87287.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059560071,0.01075122,87286.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059560282,0.01075122,87285.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059560481,0.01075122,87284.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059560699,0.01075131,87283.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059560977,0.01148,87288.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059561222,0.01075135,87287.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059561404,0.01075135,87286.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059561605,0.01075135,87285.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059561829,0.01075135,87284.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059562005,0.01075135,87283.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059562205,0.01148,87288.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059562408,0.01075145,87287.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059562630,0.01075145,87286.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059562870,0.01075145,87285.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059563071,0.01075145,87284.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059563210,0.01075145,87283.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059563417,0.01148,87288.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059563643,0.01075146,87287.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059563853,0.01075146,87286.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059564105,0.01075146,87285.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059564383,0.01075146,87284.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059564562,0.01075146,87283.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059564764,0.01148,87288.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059564897,0.01075152,87287.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059565096,0.01075152,87286.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059565376,0.01075152,87285.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059565578,0.01075152,87284.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059565694,0.01075152,87283.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059565897,0.01148,87288.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059566168,0.01075151,87287.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059566374,0.01075151,87286.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059566598,0.01075151,87285.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059566800,0.01075151,87284.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059566950,0.01075151,87283.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059567133,0.01148,87288.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059567335,0.0107515,87287.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059567588,0.0107515,87286.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059567735,0.0107515,87285.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059567948,0.0107515,87284.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059568148,0.0107515,87283.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059568351,0.01148,87288.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059568574,0.01075148,87287.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059568783,0.01075148,87286.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059568987,0.01075148,87285.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059569201,0.01075148,87284.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059569528,0.01075148,87283.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059569671,0.01148,87288.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059569871,0.01075147,87287.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059570072,0.01075147,87286.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059570273,0.01075147,87285.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059570572,0.01075147,87284.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059570761,0.01075147,87283.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059570961,0.01148,87288.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059571165,0.01075146,87287.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059571362,0.01075146,87286.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059571585,0.01075146,87285.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059571800,0.01075146,87284.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059571993,0.01075146,87283.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059572195,0.01148,87288.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059572532,0.01075146,87287.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059572765,0.01075146,87286.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059572948,0.01148,87288.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059572949,0.01075146,87285.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059573161,0.01075146,87284.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059573495,0.01075146,87283.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059573797,0.01148,87288.0,87283.0,0.000136]
["bitfinex","BTCUSD",1767059574021,0.01075143,87287.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059574221,0.01148,87288.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059574222,0.01075143,87286.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059574421,0.01075143,87285.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059574650,0.01075143,87284.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059574860,0.01075143,87283.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059575062,0.14412,87292.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059575199,0.01075123,87291.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767059575399,0.53124066,87290.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767059575608,0.53124066,87290.0,87276.0,0.0114581]
["bitfinex","BTCUSD",1767059575609,0.01075123,87289.0,87276.0,2e-07]
["bitfinex","BTCUSD",1767059575819,0.01075123,87288.0,87276.0,0.0114581]
["bitfinex","BTCUSD",1767059576035,0.01075123,87287.0,87276.0,0.0114581]
["bitfinex","BTCUSD",1767059576199,0.01075123,87286.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767059576436,0.01075123,87285.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767059576636,0.52048943,87290.0,87285.0,0.00055]
["bitfinex","BTCUSD",1767059576985,0.01075109,87289.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767059577194,0.01075109,87288.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767059577398,0.01075109,87287.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767059577526,0.01075109,87286.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767059577746,0.01075109,87285.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767059578036,0.01148,87294.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767059578215,0.01075111,87293.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767059578420,0.01075111,87292.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767059578549,0.01075111,87291.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767059578767,0.01148,87294.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767059578768,0.01075111,87290.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767059578968,0.01075111,87289.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767059579214,0.01075111,87288.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767059579419,0.01075111,87287.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767059579621,0.01075111,87286.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767059579881,0.01075111,87285.0,87275.0,0.0369053]
["bitfinex","BTCUSD",1767059580078,0.01148,87294.0,87275.0,0.0369053]
["bitfinex","BTCUSD",1767059580289,0.01075115,87293.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767059580527,0.01075115,87292.0,87275.0,0.0369053]
["bitfinex","BTCUSD",1767059580802,0.01075115,87291.0,87275.0,0.0369053]
["bitfinex","BTCUSD",1767059581009,0.01075115,87290.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767059581167,0.01075115,87289.0,87275.0,0.0369053]
["bitfinex","BTCUSD",1767059581371,0.01075115,87288.0,87275.0,0.0369053]
["bitfinex","BTCUSD",1767059581593,0.01075115,87287.0,87275.0,0.0369053]
["bitfinex","BTCUSD",1767059581791,0.01075115,87286.0,87275.0,0.0369053]
["bitfinex","BTCUSD",1767059581969,0.01075115,87285.0,87275.0,0.0369053]
["bitfinex","BTCUSD",1767059582170,0.01148,87294.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767059582374,0.01075125,87293.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767059582599,0.01075125,87292.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767059582769,0.01075125,87291.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767059582973,0.01075125,87290.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767059583186,0.01075125,87289.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767059583409,0.01075125,87288.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767059583608,0.01075125,87287.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767059583808,0.01075125,87286.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767059584096,0.01075125,87285.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767059584306,0.01075125,87284.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767059584552,0.52048943,87290.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767059584759,0.01075161,87289.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767059584892,0.01075161,87288.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767059585091,0.52048943,87290.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767059585092,0.01075161,87287.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767059585292,0.01075161,87286.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767059585496,0.01075161,87285.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767059585888,0.00625122,87284.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767059586090,0.01148,87297.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767059586292,0.01148,87297.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767059586497,0.0116014,87297.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767059586702,0.0116014,87297.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767059586917,0.0116014,87297.0,87282.0,0.06874258]
["bitfinex","BTCUSD",1767059587124,0.0001214,87297.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767059587333,0.0001214,87297.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059588111,0.00010779,87300.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767059588308,0.00010779,87300.0,87299.0,0.05727442]
["bitfinex","BTCUSD",1767059589099,0.00010779,87300.0,87298.0,0.01148]
["bitfinex","BTCUSD",1767059589294,0.00010779,87300.0,87299.0,0.05727442]
["bitfinex","BTCUSD",1767059590116,0.00010779,87300.0,87298.0,0.01148]
["bitfinex","BTCUSD",1767059590703,0.00010779,87300.0,87299.0,0.05727442]
["bitfinex","BTCUSD",1767059591313,0.00010779,87300.0,87298.0,0.01148]
["bitfinex","BTCUSD",1767059591646,0.00010779,87300.0,87299.0,0.05727442]
["bitfinex","BTCUSD",1767059592913,0.0002,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767059593107,0.00024943,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767059593765,0.0001461,87321.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767059594191,0.0001461,87321.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767059594407,0.0001461,87321.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767059594600,0.0001461,87321.0,87314.0,0.05726443]
["bitfinex","BTCUSD",1767059594964,0.0001461,87321.0,87314.0,4.43e-06]
["bitfinex","BTCUSD",1767059595167,0.0001461,87321.0,87314.0,0.01145734]
["bitfinex","BTCUSD",1767059595391,0.0001461,87321.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767059595563,0.0001461,87321.0,87312.0,0.05726543]
["bitfinex","BTCUSD",1767059595772,0.0001461,87321.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767059596168,0.0001461,87321.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767059596367,0.0001461,87321.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767059596799,0.0001461,87321.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767059596996,0.0001461,87329.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767059597171,0.0001461,87329.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767059597374,0.0001461,87329.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767059597602,0.0001461,87329.0,87312.0,0.05726589]
["bitfinex","BTCUSD",1767059597773,0.0001461,87329.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767059597977,0.0001461,87329.0,87312.0,0.05726589]
["bitfinex","BTCUSD",1767059598187,0.0001461,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767059598617,0.00089239,87316.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767059598775,2.39e-06,87316.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767059598975,0.51995148,87330.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767059599395,0.51995148,87330.0,87314.0,0.06871739]
["bitfinex","BTCUSD",1767059599900,0.51995148,87330.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767059600143,0.51995148,87330.0,87314.0,0.06871739]
["bitfinex","BTCUSD",1767059600885,0.51995148,87330.0,87311.0,0.02293331]
["bitfinex","BTCUSD",1767059601087,0.00055862,87334.0,87320.0,0.53140361]
["bitfinex","BTCUSD",1767059601295,0.00055862,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767059601467,0.00055862,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767059601727,0.00055862,87334.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767059602171,0.00055862,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767059602642,0.00055862,87334.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1767059603058,0.00055862,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767059603811,0.00055862,87334.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767059604707,0.00055862,87334.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1767059604857,0.00055862,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767059605036,0.00055862,87334.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1767059605237,0.00055862,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767059605868,0.00055862,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767059606199,0.00055862,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767059606501,0.00055862,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767059607109,0.00055862,87334.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767059607260,0.00055862,87334.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767059607698,0.00055862,87334.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767059609732,0.00055862,87334.0,87331.0,0.15096068]
["bitfinex","BTCUSD",1767059610851,0.00055862,87334.0,87331.0,0.13951]
["bitfinex","BTCUSD",1767059611051,0.00055862,87334.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767059611843,0.00055862,87334.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767059612222,0.00055862,87334.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767059612429,0.00055862,87334.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767059612848,0.00055862,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767059613050,0.00055862,87334.0,87328.0,0.02293108]
["bitfinex","BTCUSD",1767059613223,0.00055862,87334.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767059613426,0.00055862,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767059613825,0.00055862,87334.0,87328.0,0.02293108]
["bitfinex","BTCUSD",1767059614922,0.00055862,87334.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767059615044,0.00055862,87334.0,87328.0,0.010931]
["bitfinex","BTCUSD",1767059615951,0.00055862,87334.0,87328.0,1e-06]
["bitfinex","BTCUSD",1767059616158,0.00055862,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767059616367,0.00055862,87334.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767059616571,0.00055862,87334.0,87325.0,3e-05]
["bitfinex","BTCUSD",1767059619242,0.00055862,87334.0,87319.0,0.0572613]
["bitfinex","BTCUSD",1767059619451,0.00055,87319.0,87312.0,0.06871894]
["bitfinex","BTCUSD",1767059619653,0.00055,87319.0,87313.0,0.02293304]
["bitfinex","BTCUSD",1767059619858,0.51995148,87330.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767059620911,0.51995148,87330.0,87315.0,0.01148]
["bitfinex","BTCUSD",1767059621536,0.01071959,87329.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767059621740,0.01071959,87328.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767059621917,0.01071959,87327.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767059622118,0.51995148,87330.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767059622346,0.01071959,87329.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767059622552,0.01071959,87328.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767059622732,0.01071959,87327.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767059623054,0.01071959,87326.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767059623296,0.51995148,87330.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767059623499,0.01072368,87329.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767059623703,0.01072368,87328.0,87317.0,3e-05]
["bitfinex","BTCUSD",1767059623929,0.01072368,87327.0,87317.0,3e-05]
["bitfinex","BTCUSD",1767059624100,0.01072368,87326.0,87317.0,0.01148252]
["bitfinex","BTCUSD",1767059624328,0.51995148,87330.0,87317.0,0.01148252]
["bitfinex","BTCUSD",1767059624593,0.01072478,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767059624801,0.01068356,87328.0,87320.0,0.53140361]
["bitfinex","BTCUSD",1767059624994,0.00055862,87334.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767059625673,0.00055862,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767059625879,0.00055862,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767059626111,0.00055862,87334.0,87322.0,0.13753345]
["bitfinex","BTCUSD",1767059626287,0.00055862,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767059626645,0.00055862,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767059627034,0.00055862,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767059627402,0.00055862,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767059628580,0.00055862,87334.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767059628779,0.00055862,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767059629190,0.00055862,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767059629627,0.00055862,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767059629931,0.00055862,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767059630510,0.00055862,87334.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767059632298,0.00055862,87334.0,87325.0,0.02293147]
["bitfinex","BTCUSD",1767059632518,0.00055862,87334.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767059633202,0.00055862,87334.0,87325.0,0.02293147]
["bitfinex","BTCUSD",1767059634494,0.00055862,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767059635519,0.00055862,87334.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767059636812,0.01073751,87333.0,87325.0,0.02293147]
["bitfinex","BTCUSD",1767059637028,0.01073751,87332.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767059637241,0.00055862,87334.0,87325.0,0.02293147]
["bitfinex","BTCUSD",1767059637455,0.0107376,87333.0,87325.0,0.02293147]
["bitfinex","BTCUSD",1767059637674,0.00055862,87334.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767059637881,0.0107376,87333.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767059638107,0.00055862,87334.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767059638262,0.0107376,87333.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767059638419,0.00055862,87334.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767059643767,0.00055862,87334.0,87320.0,0.06871261]
["bitfinex","BTCUSD",1767059643768,0.00055,87325.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767059643901,0.51995148,87330.0,87323.0,0.13753345]
["bitfinex","BTCUSD",1767059644115,0.0107389,87329.0,87323.0,0.13753345]
["bitfinex","BTCUSD",1767059644329,0.51995148,87333.0,87323.0,0.13753345]
["bitfinex","BTCUSD",1767059644535,0.01073881,87332.0,87323.0,0.13753345]
["bitfinex","BTCUSD",1767059644732,0.01073881,87331.0,87323.0,0.13753345]
["bitfinex","BTCUSD",1767059644962,0.01073881,87330.0,87323.0,0.13753345]
["bitfinex","BTCUSD",1767059645180,0.51995148,87333.0,87323.0,0.13753345]
["bitfinex","BTCUSD",1767059645383,0.01073869,87332.0,87323.0,0.13753345]
["bitfinex","BTCUSD",1767059645630,0.51995148,87333.0,87323.0,0.13753345]
["bitfinex","BTCUSD",1767059645828,0.0460689,87353.0,87343.0,46.33842973]
["bitfinex","BTCUSD",1767059646028,0.24045973,87344.0,87343.0,45.6128223]
["bitfinex","BTCUSD",1767059646235,0.24045973,87344.0,87343.0,45.13704019]
["bitfinex","BTCUSD",1767059646456,0.26520068,87344.0,87343.0,44.20111658]
["bitfinex","BTCUSD",1767059646640,0.24045973,87344.0,87343.0,43.89175451]
["bitfinex","BTCUSD",1767059646888,0.26520069,87344.0,87343.0,42.99662099]
["bitfinex","BTCUSD",1767059647070,0.06872491,87344.0,87343.0,42.6063728]
["bitfinex","BTCUSD",1767059647291,0.09346594,87344.0,87343.0,42.19934222]
["bitfinex","BTCUSD",1767059647428,0.09346594,87344.0,87343.0,41.82097164]
["bitfinex","BTCUSD",1767059647632,0.09346594,87344.0,87343.0,41.81306734]
["bitfinex","BTCUSD",1767059647879,0.03794472,87344.0,87343.0,41.11411025]
["bitfinex","BTCUSD",1767059648025,0.03794472,87344.0,87343.0,40.99948399]
["bitfinex","BTCUSD",1767059648230,0.03794472,87344.0,87343.0,40.94217086]
["bitfinex","BTCUSD",1767059648489,0.03794472,87344.0,87343.0,40.71291834]
["bitfinex","BTCUSD",1767059648728,0.03794472,87344.0,87343.0,40.54097895]
["bitfinex","BTCUSD",1767059648953,0.03794472,87344.0,87343.0,40.42635269]
["bitfinex","BTCUSD",1767059649188,0.03794472,87344.0,87343.0,39.54268848]
["bitfinex","BTCUSD",1767059649426,0.03794472,87344.0,87343.0,39.37074909]
["bitfinex","BTCUSD",1767059649649,0.03794472,87344.0,87343.0,38.62312181]
["bitfinex","BTCUSD",1767059649884,0.01148,87344.0,87343.0,38.39386929]
["bitfinex","BTCUSD",1767059650107,0.01148,87344.0,87343.0,38.16461677]
["bitfinex","BTCUSD",1767059650328,0.01148,87344.0,87343.0,37.99267738]
["bitfinex","BTCUSD",1767059650570,0.01148,87344.0,87343.0,37.59703957]
["bitfinex","BTCUSD",1767059650788,0.01148,87344.0,87343.0,37.25871489]
["bitfinex","BTCUSD",1767059651020,0.01148,87344.0,87343.0,36.5303065]
["bitfinex","BTCUSD",1767059651265,0.01148,87344.0,87343.0,36.02559653]
["bitfinex","BTCUSD",1767059651500,0.01148,87344.0,87343.0,35.46357343]
["bitfinex","BTCUSD",1767059651731,0.01148,87344.0,87343.0,34.95886346]
["bitfinex","BTCUSD",1767059651964,0.01148,87344.0,87343.0,34.45415349]
["bitfinex","BTCUSD",1767059652176,0.01148,87344.0,87343.0,33.94795674]
["bitfinex","BTCUSD",1767059652408,0.01148,87344.0,87343.0,33.38593364]
["bitfinex","BTCUSD",1767059652641,0.01148,87344.0,87343.0,32.88122368]
["bitfinex","BTCUSD",1767059652858,0.01148,87344.0,87343.0,32.65197116]
["bitfinex","BTCUSD",1767059653089,0.01148,87344.0,87343.0,32.42271864]
["bitfinex","BTCUSD",1767059653305,0.01148,87344.0,87343.0,32.25077925]
["bitfinex","BTCUSD",1767059653535,0.01148,87344.0,87343.0,32.02152673]
["bitfinex","BTCUSD",1767059653780,0.01148,87344.0,87343.0,31.84958734]
["bitfinex","BTCUSD",1767059653984,0.01148,87344.0,87343.0,31.73496108]
["bitfinex","BTCUSD",1767059654191,0.01148,87344.0,87343.0,31.56302169]
["bitfinex","BTCUSD",1767059654414,0.01148,87344.0,87343.0,31.44839543]
["bitfinex","BTCUSD",1767059654624,0.01148,87344.0,87343.0,31.33376917]
["bitfinex","BTCUSD",1767059654901,0.01148,87344.0,87343.0,31.27645604]
["bitfinex","BTCUSD",1767059655107,0.01148,87344.0,87343.0,31.02483174]
["bitfinex","BTCUSD",1767059655511,0.01148,87344.0,87343.0,31.02443409]
["bitfinex","BTCUSD",1767059655690,0.01148,87344.0,87343.0,30.99005177]
["bitfinex","BTCUSD",1767059655897,0.01148,87344.0,87343.0,30.95566945]
["bitfinex","BTCUSD",1767059656107,0.01148,87344.0,87343.0,30.73856675]
["bitfinex","BTCUSD",1767059656468,0.01156645,87344.0,87343.0,30.2567443]
["bitfinex","BTCUSD",1767059656682,0.01156645,87344.0,87343.0,30.02749178]
["bitfinex","BTCUSD",1767059656897,0.01156645,87344.0,87343.0,29.91286552]
["bitfinex","BTCUSD",1767059657125,0.01156645,87344.0,87343.0,29.74092613]
["bitfinex","BTCUSD",1767059657360,0.01156645,87344.0,87343.0,29.62629987]
["bitfinex","BTCUSD",1767059657590,0.01156645,87344.0,87343.0,29.56898674]
["bitfinex","BTCUSD",1767059657827,0.01156645,87344.0,87343.0,29.39704735]
["bitfinex","BTCUSD",1767059657828,0.02230664,87344.0,87343.0,29.39704735]
["bitfinex","BTCUSD",1767059658050,0.02230664,87344.0,87343.0,29.28242109]
["bitfinex","BTCUSD",1767059658250,0.01868704,87344.0,87343.0,28.8356841]
["bitfinex","BTCUSD",1767059658398,0.01868704,87344.0,87343.0,28.66374471]
["bitfinex","BTCUSD",1767059658600,0.01868704,87344.0,87343.0,28.60643158]
["bitfinex","BTCUSD",1767059658862,0.01868704,87344.0,87343.0,28.54911845]
["bitfinex","BTCUSD",1767059659018,0.01868704,87344.0,87343.0,28.37717906]
["bitfinex","BTCUSD",1767059659218,0.01890574,87344.0,87343.0,28.20523967]
["bitfinex","BTCUSD",1767059659422,0.01890574,87344.0,87343.0,28.03330028]
["bitfinex","BTCUSD",1767059659627,0.01890574,87344.0,87343.0,27.86136089]
["bitfinex","BTCUSD",1767059659825,0.01890574,87344.0,87343.0,27.6894215]
["bitfinex","BTCUSD",1767059660056,0.01890574,87344.0,87343.0,27.46016898]
["bitfinex","BTCUSD",1767059660251,0.01890574,87344.0,87343.0,27.34554272]
["bitfinex","BTCUSD",1767059660478,0.01890574,87344.0,87343.0,27.1162902]
["bitfinex","BTCUSD",1767059660653,0.01890574,87344.0,87343.0,27.00166394]
["bitfinex","BTCUSD",1767059661051,0.01890574,87344.0,87343.0,26.76495899]
["bitfinex","BTCUSD",1767059661220,0.01890574,87344.0,87343.0,26.65033273]
["bitfinex","BTCUSD",1767059661419,0.01890574,87344.0,87343.0,26.47839334]
["bitfinex","BTCUSD",1767059661621,0.01890574,87344.0,87343.0,26.30645395]
["bitfinex","BTCUSD",1767059661849,0.01681681,87344.0,87343.0,26.13451456]
["bitfinex","BTCUSD",1767059662009,0.01681681,87344.0,87343.0,26.0198883]
["bitfinex","BTCUSD",1767059662205,0.01681681,87344.0,87343.0,25.90526204]
["bitfinex","BTCUSD",1767059662460,0.01681681,87344.0,87343.0,25.67600952]
["bitfinex","BTCUSD",1767059662680,0.01681681,87344.0,87343.0,25.49804739]
["bitfinex","BTCUSD",1767059662911,0.01681681,87344.0,87343.0,25.38342113]
["bitfinex","BTCUSD",1767059663069,0.01681681,87344.0,87343.0,25.21148174]
["bitfinex","BTCUSD",1767059663230,0.01681681,87344.0,87343.0,25.03954235]
["bitfinex","BTCUSD",1767059663427,0.01681681,87344.0,87343.0,24.92491609]
["bitfinex","BTCUSD",1767059663634,0.01681681,87344.0,87343.0,24.7529767]
["bitfinex","BTCUSD",1767059663836,0.01681681,87344.0,87343.0,24.58103731]
["bitfinex","BTCUSD",1767059664039,0.01681681,87344.0,87343.0,24.46641105]
["bitfinex","BTCUSD",1767059664242,0.01503656,87344.0,87343.0,24.29447166]
["bitfinex","BTCUSD",1767059664492,0.01503656,87344.0,87343.0,24.1798454]
["bitfinex","BTCUSD",1767059664798,0.01503656,87344.0,87343.0,23.95059288]
["bitfinex","BTCUSD",1767059664955,0.01503656,87344.0,87343.0,23.83596662]
["bitfinex","BTCUSD",1767059665161,0.01503656,87344.0,87343.0,23.66402723]
["bitfinex","BTCUSD",1767059665361,0.01503656,87344.0,87343.0,23.54940097]
["bitfinex","BTCUSD",1767059665580,0.01503656,87344.0,87343.0,23.37746158]
["bitfinex","BTCUSD",1767059665812,0.01503656,87344.0,87343.0,23.26283532]
["bitfinex","BTCUSD",1767059665956,0.01503656,87344.0,87343.0,23.13703042]
["bitfinex","BTCUSD",1767059666319,0.01503656,87344.0,87343.0,22.85046477]
["bitfinex","BTCUSD",1767059666580,0.01503656,87344.0,87343.0,22.67852538]
["bitfinex","BTCUSD",1767059666764,0.01503656,87344.0,87343.0,22.39156209]
["bitfinex","BTCUSD",1767059666986,0.01503656,87344.0,87343.0,22.2196227]
["bitfinex","BTCUSD",1767059667214,0.01503656,87344.0,87343.0,21.99217338]
["bitfinex","BTCUSD",1767059667450,0.01503656,87344.0,87343.0,21.94677593]
["bitfinex","BTCUSD",1767059667647,0.01503656,87344.0,87343.0,21.94618112]
["bitfinex","BTCUSD",1767059672283,0.01338974,87344.0,87343.0,21.94618112]
["bitfinex","BTCUSD",1767059672455,0.01229074,87344.0,87343.0,21.94618112]
["bitfinex","BTCUSD",1767059673467,0.00931657,87344.0,87343.0,21.94618112]
["bitfinex","BTCUSD",1767059673896,0.00818136,87344.0,87343.0,21.94618112]
["bitfinex","BTCUSD",1767059674093,0.00697045,87344.0,87343.0,21.94618112]
["bitfinex","BTCUSD",1767059676097,0.00697045,87344.0,87343.0,21.92755009]
["bitfinex","BTCUSD",1767059677069,0.00697045,87344.0,87343.0,21.85073278]
["bitfinex","BTCUSD",1767059679214,0.00697045,87344.0,87343.0,21.8049377]
["bitfinex","BTCUSD",1767059679620,0.00697045,87344.0,87343.0,21.7561457]
["bitfinex","BTCUSD",1767059679919,0.00697045,87344.0,87343.0,21.73242808]
["bitfinex","BTCUSD",1767059680166,0.01148,87344.0,87343.0,21.73242808]
["bitfinex","BTCUSD",1767059681757,0.0039316,87344.0,87343.0,21.73242808]
["bitfinex","BTCUSD",1767059681983,0.0026082,87344.0,87343.0,21.73242808]
["bitfinex","BTCUSD",1767059682133,0.01148,87344.0,87343.0,21.73242808]
["bitfinex","BTCUSD",1767059682958,0.01148,87344.0,87343.0,21.68647308]
["bitfinex","BTCUSD",1767059685383,0.02222116,87344.0,87343.0,21.68647308]
["bitfinex","BTCUSD",1767059685983,0.02222116,87344.0,87343.0,21.63877308]
["bitfinex","BTCUSD",1767059687000,0.02222116,87344.0,87343.0,21.62759519]
["bitfinex","BTCUSD",1767059690987,0.02222116,87344.0,87343.0,21.6201433]
["bitfinex","BTCUSD",1767059695100,0.02222116,87344.0,87343.0,21.60523858]
["bitfinex","BTCUSD",1767059695905,0.02222116,87344.0,87343.0,21.54332656]
["bitfinex","BTCUSD",1767059697044,0.02222116,87344.0,87343.0,21.532148]
["bitfinex","BTCUSD",1767059698978,0.02222116,87344.0,87343.0,21.42747111]
["bitfinex","BTCUSD",1767059699141,0.02222116,87344.0,87343.0,21.39308795]
["bitfinex","BTCUSD",1767059699344,0.02222116,87344.0,87343.0,21.35870479]
["bitfinex","BTCUSD",1767059699552,0.04696496,87344.0,87343.0,21.35870479]
["bitfinex","BTCUSD",1767059699777,0.04696496,87344.0,87343.0,21.22180579]
["bitfinex","BTCUSD",1767059700960,0.04357507,87344.0,87343.0,21.21477321]
["bitfinex","BTCUSD",1767059701715,0.04357507,87344.0,87343.0,21.06057121]
["bitfinex","BTCUSD",1767059701920,0.04122418,87344.0,87343.0,21.06057121]
["bitfinex","BTCUSD",1767059702338,0.03910044,87344.0,87343.0,21.06057121]
["bitfinex","BTCUSD",1767059703710,0.03617711,87344.0,87343.0,21.02256621]
["bitfinex","BTCUSD",1767059703939,0.01148,87344.0,87343.0,20.79126321]
["bitfinex","BTCUSD",1767059705375,0.01148,87344.0,87343.0,20.67561221]
["bitfinex","BTCUSD",1767059706115,0.01148,87344.0,87343.0,20.66815983]
["bitfinex","BTCUSD",1767059706963,0.01148,87344.0,87343.0,20.54132924]
["bitfinex","BTCUSD",1767059712422,0.0686898,87350.0,87343.0,20.54132924]
["bitfinex","BTCUSD",1767059712423,0.0003648,87351.0,87343.0,20.54132924]
["bitfinex","BTCUSD",1767059712634,0.01148,87350.0,87343.0,20.54132924]
["bitfinex","BTCUSD",1767059715498,0.0107403,87349.0,87343.0,20.54132924]
["bitfinex","BTCUSD",1767059715724,0.0107403,87348.0,87343.0,20.54132924]
["bitfinex","BTCUSD",1767059715922,0.0107403,87347.0,87343.0,20.54132924]
["bitfinex","BTCUSD",1767059716124,0.0107403,87346.0,87343.0,20.54132924]
["bitfinex","BTCUSD",1767059716419,0.0107403,87345.0,87343.0,20.54132924]
["bitfinex","BTCUSD",1767059716637,0.0107403,87344.0,87343.0,20.54132924]
["bitfinex","BTCUSD",1767059717237,0.00952755,87344.0,87343.0,20.53015136]
["bitfinex","BTCUSD",1767059718429,0.00730176,87344.0,87343.0,20.53015136]
["bitfinex","BTCUSD",1767059718629,0.00607606,87344.0,87343.0,20.52975373]
["bitfinex","BTCUSD",1767059721003,0.00607606,87344.0,87343.0,18.92906043]
["bitfinex","BTCUSD",1767059721347,0.00607606,87344.0,87343.0,18.90705443]
["bitfinex","BTCUSD",1767059721773,0.06332097,87344.0,87343.0,18.90567684]
["bitfinex","BTCUSD",1767059721989,0.00607606,87344.0,87343.0,18.88734584]
["bitfinex","BTCUSD",1767059722385,0.00607606,87344.0,87343.0,18.61887351]
["bitfinex","BTCUSD",1767059724589,0.00607606,87344.0,87343.0,18.51073366]
["bitfinex","BTCUSD",1767059727072,0.05187606,87344.0,87343.0,18.51073366]
["bitfinex","BTCUSD",1767059727501,0.05187606,87344.0,87343.0,18.44473383]
["bitfinex","BTCUSD",1767059728315,0.10912097,87344.0,87343.0,18.44473383]
["bitfinex","BTCUSD",1767059728615,0.05187606,87344.0,87343.0,18.44473383]
["bitfinex","BTCUSD",1767059729585,0.05187606,87344.0,87343.0,18.40879444]
["bitfinex","BTCUSD",1767059730269,0.05187606,87344.0,87343.0,18.06191444]
["bitfinex","BTCUSD",1767059730503,0.05187606,87344.0,87343.0,17.90222439]
["bitfinex","BTCUSD",1767059730707,0.10912097,87344.0,87343.0,17.90222439]
["bitfinex","BTCUSD",1767059730912,0.10912097,87344.0,87343.0,17.36440819]
["bitfinex","BTCUSD",1767059731134,0.10912097,87344.0,87343.0,17.32136819]
["bitfinex","BTCUSD",1767059731532,0.10912097,87344.0,87343.0,17.26405506]
["bitfinex","BTCUSD",1767059731899,0.05187606,87344.0,87343.0,17.03480254]
["bitfinex","BTCUSD",1767059732044,0.05187606,87344.0,87343.0,16.86286315]
["bitfinex","BTCUSD",1767059732225,0.05187606,87344.0,87343.0,16.71576689]
["bitfinex","BTCUSD",1767059732430,0.05187606,87344.0,87343.0,16.5438275]
["bitfinex","BTCUSD",1767059732698,0.05187606,87344.0,87343.0,16.42920124]
["bitfinex","BTCUSD",1767059732878,0.05187606,87344.0,87343.0,16.25726185]
["bitfinex","BTCUSD",1767059733050,0.05187606,87344.0,87343.0,16.14263559]
["bitfinex","BTCUSD",1767059733372,0.05187606,87344.0,87343.0,15.91338307]
["bitfinex","BTCUSD",1767059733579,0.05187606,87344.0,87343.0,15.70903681]
["bitfinex","BTCUSD",1767059733804,0.05187606,87344.0,87343.0,15.53709742]
["bitfinex","BTCUSD",1767059734014,0.05187606,87344.0,87343.0,15.36515803]
["bitfinex","BTCUSD",1767059734281,0.05187606,87344.0,87343.0,15.13590551]
["bitfinex","BTCUSD",1767059734447,0.05187606,87344.0,87343.0,15.02127925]
["bitfinex","BTCUSD",1767059734635,0.05187606,87344.0,87343.0,14.90665299]
["bitfinex","BTCUSD",1767059734988,0.05654137,87344.0,87343.0,14.62008734]
["bitfinex","BTCUSD",1767059735149,0.05654137,87344.0,87343.0,14.44814795]
["bitfinex","BTCUSD",1767059735349,0.05654137,87344.0,87343.0,14.27620856]
["bitfinex","BTCUSD",1767059735552,0.05654137,87344.0,87343.0,14.1615823]
["bitfinex","BTCUSD",1767059735750,0.05654137,87344.0,87343.0,14.04695604]
["bitfinex","BTCUSD",1767059735950,0.05654137,87344.0,87343.0,13.86756415]
["bitfinex","BTCUSD",1767059736156,0.05654137,87344.0,87343.0,13.75293789]
["bitfinex","BTCUSD",1767059736453,0.05654137,87344.0,87343.0,13.5809985]
["bitfinex","BTCUSD",1767059736824,0.05654137,87344.0,87343.0,13.40905911]
["bitfinex","BTCUSD",1767059737026,0.05654137,87344.0,87343.0,13.23711972]
["bitfinex","BTCUSD",1767059737188,0.05654137,87344.0,87343.0,13.12249346]
["bitfinex","BTCUSD",1767059737385,0.05654137,87344.0,87343.0,13.0078672]
["bitfinex","BTCUSD",1767059737591,0.05654137,87344.0,87343.0,12.83592781]
["bitfinex","BTCUSD",1767059737792,0.05654137,87344.0,87343.0,12.72130155]
["bitfinex","BTCUSD",1767059738013,0.05654137,87344.0,87343.0,12.60667529]
["bitfinex","BTCUSD",1767059738310,0.05654137,87344.0,87343.0,12.37742277]
["bitfinex","BTCUSD",1767059738468,0.05654137,87344.0,87343.0,12.26279651]
["bitfinex","BTCUSD",1767059738670,0.05654137,87344.0,87343.0,12.09085712]
["bitfinex","BTCUSD",1767059738917,0.05654137,87344.0,87343.0,11.97623086]
["bitfinex","BTCUSD",1767059739090,0.05654137,87344.0,87343.0,11.8616046]
["bitfinex","BTCUSD",1767059739295,0.05654137,87344.0,87343.0,17.23374134]
["bitfinex","BTCUSD",1767059739502,0.05654137,87344.0,87343.0,17.11911508]
["bitfinex","BTCUSD",1767059739709,0.05654137,87344.0,87343.0,16.94353826]
["bitfinex","BTCUSD",1767059739882,0.05654137,87344.0,87343.0,16.77159887]
["bitfinex","BTCUSD",1767059740221,0.05654137,87344.0,87343.0,16.59965948]
["bitfinex","BTCUSD",1767059740423,0.05654137,87344.0,87343.0,16.42772009]
["bitfinex","BTCUSD",1767059740578,0.05654137,87344.0,87343.0,16.30191507]
["bitfinex","BTCUSD",1767059740785,0.05654137,87344.0,87343.0,16.12997568]
["bitfinex","BTCUSD",1767059741026,0.05654137,87344.0,87343.0,16.01534942]
["bitfinex","BTCUSD",1767059741223,0.05654137,87344.0,87343.0,15.90072316]
["bitfinex","BTCUSD",1767059741381,0.02222137,87344.0,87343.0,15.83193003]
["bitfinex","BTCUSD",1767059741588,0.02222137,87344.0,87343.0,15.65962979]
["bitfinex","BTCUSD",1767059741785,0.01074137,87344.0,87343.0,15.65962979]
["bitfinex","BTCUSD",1767059742000,0.02222137,87344.0,87343.0,15.61370979]
["bitfinex","BTCUSD",1767059742203,0.02222137,87344.0,87343.0,15.56778979]
["bitfinex","BTCUSD",1767059742638,0.02222137,87344.0,87343.0,15.49827667]
["bitfinex","BTCUSD",1767059742848,0.01074137,87344.0,87343.0,15.44096353]
["bitfinex","BTCUSD",1767059743058,0.02222137,87344.0,87343.0,15.44096353]
["bitfinex","BTCUSD",1767059748389,0.02222137,87344.0,87343.0,14.52874484]
["bitfinex","BTCUSD",1767059749112,0.01095794,87344.0,87343.0,14.52874484]
["bitfinex","BTCUSD",1767059749908,0.01095794,87344.0,87343.0,13.97631056]
["bitfinex","BTCUSD",1767059750116,0.10256835,87344.0,87343.0,13.97631056]
["bitfinex","BTCUSD",1767059750339,0.0700718,87344.0,87343.0,13.97631056]
["bitfinex","BTCUSD",1767059750532,0.04532344,87344.0,87343.0,13.97631056]
["bitfinex","BTCUSD",1767059750738,0.04532344,87344.0,87343.0,13.96513137]
["bitfinex","BTCUSD",1767059751101,0.0700718,87344.0,87343.0,13.4324613]
["bitfinex","BTCUSD",1767059751712,0.06636626,87344.0,87343.0,13.4324613]
["bitfinex","BTCUSD",1767059752145,0.09886281,87344.0,87343.0,13.4324613]
["bitfinex","BTCUSD",1767059752458,0.12361117,87344.0,87343.0,13.4324613]
["bitfinex","BTCUSD",1767059752635,0.06636626,87344.0,87343.0,13.4324613]
["bitfinex","BTCUSD",1767059752850,0.0416179,87344.0,87343.0,13.4324613]
["bitfinex","BTCUSD",1767059753475,0.09886281,87344.0,87343.0,13.4324613]
["bitfinex","BTCUSD",1767059753685,0.06636626,87344.0,87343.0,13.4324613]
["bitfinex","BTCUSD",1767059753863,0.0416179,87344.0,87343.0,13.4324613]
["bitfinex","BTCUSD",1767059754911,0.09886281,87344.0,87343.0,13.24841567]
["bitfinex","BTCUSD",1767059755129,0.12361117,87344.0,87343.0,13.24841567]
["bitfinex","BTCUSD",1767059755337,0.06636626,87344.0,87343.0,13.21403011]
["bitfinex","BTCUSD",1767059755572,0.0416179,87344.0,87343.0,13.17964455]
["bitfinex","BTCUSD",1767059755785,0.09886281,87344.0,87343.0,13.14525899]
["bitfinex","BTCUSD",1767059755998,0.12361117,87344.0,87343.0,13.14525899]
["bitfinex","BTCUSD",1767059756437,0.06636626,87344.0,87343.0,13.14525899]
["bitfinex","BTCUSD",1767059756654,0.0416179,87344.0,87343.0,13.14525899]
["bitfinex","BTCUSD",1767059757091,0.09886281,87344.0,87343.0,3.22713257]
["bitfinex","BTCUSD",1767059757330,1.87636217,87344.0,87343.0,2.74724211]
["bitfinex","BTCUSD",1767059757565,1.87636217,87344.0,87343.0,2.38443934]
["bitfinex","BTCUSD",1767059757784,1.87636217,87344.0,87343.0,1.54189289]
["bitfinex","BTCUSD",1767059758010,1.87636217,87344.0,87343.0,1.23788495]
["bitfinex","BTCUSD",1767059758221,1.99060741,87344.0,87343.0,0.90379136]
["bitfinex","BTCUSD",1767059758436,1.99060741,87344.0,87343.0,0.85755964]
["bitfinex","BTCUSD",1767059758646,1.99060741,87344.0,87343.0,0.09990683]
["bitfinex","BTCUSD",1767059758853,1.99060741,87344.0,87343.0,1e-08]
["bitfinex","BTCUSD",1767059758854,1.96046951,87344.0,87343.0,1e-08]
["bitfinex","BTCUSD",1767059759186,0.01145081,87330.0,87327.0,0.00015813]
["bitfinex","BTCUSD",1767059759384,0.000158,87327.0,87318.0,0.01008672]
["bitfinex","BTCUSD",1767059759588,0.01160921,87327.0,87318.0,0.01008672]
["bitfinex","BTCUSD",1767059759770,0.000391,87318.0,87309.0,0.0116249]
["bitfinex","BTCUSD",1767059760326,0.01145199,87321.0,87309.0,0.0116249]
["bitfinex","BTCUSD",1767059760913,0.01145265,87316.0,87309.0,0.0116249]
["bitfinex","BTCUSD",1767059761119,0.13753345,87313.0,87312.0,9.67e-06]
["bitfinex","BTCUSD",1767059761330,0.14826325,87313.0,87312.0,9.67e-06]
["bitfinex","BTCUSD",1767059762348,0.14826325,87313.0,87292.0,0.0001449]
["bitfinex","BTCUSD",1767059762349,0.01145383,87307.0,87292.0,0.0001449]
["bitfinex","BTCUSD",1767059762551,0.01145383,87307.0,87289.0,0.01148]
["bitfinex","BTCUSD",1767059762552,0.0107298,87306.0,87290.0,8.31e-05]
["bitfinex","BTCUSD",1767059762892,0.13753345,87297.0,87290.0,8.31e-05]
["bitfinex","BTCUSD",1767059763094,0.0101808,87296.0,87290.0,8.31e-05]
["bitfinex","BTCUSD",1767059763310,0.13753345,87297.0,87290.0,8.31e-05]
["bitfinex","BTCUSD",1767059764090,0.01148,87306.0,87290.0,8.31e-05]
["bitfinex","BTCUSD",1767059767037,0.01148,87306.0,87290.0,0.6628717]
["bitfinex","BTCUSD",1767059767468,0.02293396,87306.0,87290.0,8.31e-05]
["bitfinex","BTCUSD",1767059767722,0.01145409,87305.0,87290.0,8.31e-05]
["bitfinex","BTCUSD",1767059767920,0.02293396,87306.0,87290.0,8.31e-05]
["bitfinex","BTCUSD",1767059768098,0.01148,87306.0,87290.0,8.31e-05]
["bitfinex","BTCUSD",1767059768334,0.13753345,87302.0,87290.0,8.31e-05]
["bitfinex","BTCUSD",1767059770418,0.13753345,87302.0,87290.0,0.5198717]
["bitfinex","BTCUSD",1767059770750,0.01145278,87315.0,87290.0,0.5198717]
["bitfinex","BTCUSD",1767059770751,0.01148,87310.0,87290.0,0.5198717]
["bitfinex","BTCUSD",1767059771088,0.06871437,87318.0,87290.0,0.5198717]
["bitfinex","BTCUSD",1767059771290,0.862391,87316.0,87290.0,0.5198717]
["bitfinex","BTCUSD",1767059771495,0.01145278,87315.0,87290.0,0.5198717]
["bitfinex","BTCUSD",1767059771720,0.01145291,87314.0,87290.0,0.5198717]
["bitfinex","BTCUSD",1767059772204,0.01145304,87313.0,87290.0,0.5198717]
["bitfinex","BTCUSD",1767059772771,0.01148,87314.0,87290.0,0.5198717]
["bitfinex","BTCUSD",1767059773710,0.01145278,87315.0,87290.0,0.5198717]
["bitfinex","BTCUSD",1767059773919,0.01145265,87316.0,87290.0,0.5198717]
["bitfinex","BTCUSD",1767059775086,0.01068611,87315.0,87290.0,0.5198717]
["bitfinex","BTCUSD",1767059775412,0.01068611,87314.0,87290.0,0.5198717]
["bitfinex","BTCUSD",1767059775563,0.01068611,87313.0,87290.0,0.5198717]
["bitfinex","BTCUSD",1767059775785,0.01068611,87312.0,87290.0,0.5198717]
["bitfinex","BTCUSD",1767059775987,0.01068611,87311.0,87290.0,0.5198717]
["bitfinex","BTCUSD",1767059776370,0.01068611,87310.0,87290.0,0.5198717]
["bitfinex","BTCUSD",1767059776526,0.01068611,87309.0,87290.0,0.5198717]
["bitfinex","BTCUSD",1767059776721,0.01068611,87308.0,87290.0,0.5198717]
["bitfinex","BTCUSD",1767059776923,0.01068611,87307.0,87290.0,0.5198717]
["bitfinex","BTCUSD",1767059777135,0.01068611,87306.0,87290.0,0.5198717]
["bitfinex","BTCUSD",1767059777301,0.01068611,87305.0,87290.0,0.5198717]
["bitfinex","BTCUSD",1767059777501,0.01068611,87304.0,87290.0,0.5198717]
["bitfinex","BTCUSD",1767059777704,0.01068611,87303.0,87290.0,0.5198717]
["bitfinex","BTCUSD",1767059777898,0.01068611,87302.0,87290.0,0.5198717]
["bitfinex","BTCUSD",1767059778099,0.01069155,87301.0,87290.0,0.5198717]
["bitfinex","BTCUSD",1767059778303,0.12586,87316.0,87290.0,0.5198717]
["bitfinex","BTCUSD",1767059778503,0.01069155,87315.0,87290.0,0.5198717]
["bitfinex","BTCUSD",1767059778703,0.01069155,87314.0,87290.0,0.5198717]
["bitfinex","BTCUSD",1767059778986,0.01069155,87313.0,87290.0,0.5198717]
["bitfinex","BTCUSD",1767059779103,0.801799,87311.0,87290.0,0.5198717]
["bitfinex","BTCUSD",1767059779304,0.01069155,87310.0,87290.0,0.51995815]
["bitfinex","BTCUSD",1767059779510,0.01069155,87309.0,87290.0,0.51995815]
["bitfinex","BTCUSD",1767059779715,0.01069155,87308.0,87290.0,0.51995815]
["bitfinex","BTCUSD",1767059779983,0.01069155,87307.0,87290.0,0.51995815]
["bitfinex","BTCUSD",1767059780169,0.01069155,87306.0,87290.0,0.51995815]
["bitfinex","BTCUSD",1767059780369,0.01069582,87305.0,87290.0,0.51995815]
["bitfinex","BTCUSD",1767059780577,0.01069582,87304.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059780827,0.01069582,87303.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059781021,0.01069582,87302.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059781224,0.01069582,87301.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059781377,0.01069582,87300.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059781586,0.01069582,87299.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059781786,1.00988,87312.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059782026,0.01069847,87311.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059782205,0.01069847,87310.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059782413,0.01069847,87309.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059782672,0.01069847,87308.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059782923,0.01069847,87307.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059783126,0.01069847,87306.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059783364,0.01069847,87305.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059783554,0.01069847,87304.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059783776,0.01069847,87303.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059783921,0.01069847,87302.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059784128,0.01069847,87301.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059784333,0.01069847,87300.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059784533,0.01069847,87299.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059784797,0.01069847,87298.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059784932,0.01069847,87297.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059785136,0.01069847,87296.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059785365,0.01069847,87295.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059785543,0.006413,87294.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059785742,0.436779,87311.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059785943,0.02465522,87310.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059786139,0.436779,87311.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059786361,0.02465522,87310.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059786526,0.218504,87311.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059786726,0.02465522,87310.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059786952,0.334452,87315.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059787188,0.224852,87313.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059787390,0.02465522,87312.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059787604,0.106138,87311.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059787949,0.02465522,87310.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059788123,0.03080436,87313.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059788277,0.160938,87312.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059788478,0.02465522,87311.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059788676,0.160938,87312.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059788884,0.02465522,87311.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059789086,0.03080436,87310.0,87290.0,0.00016955]
["bitfinex","BTCUSD",1767059790991,0.03080436,87310.0,87289.0,0.01148]
["bitfinex","BTCUSD",1767059791192,0.03080436,87309.0,87289.0,0.01152943]
["bitfinex","BTCUSD",1767059792478,0.03080436,87308.0,87289.0,0.01152943]
["bitfinex","BTCUSD",1767059795470,0.15666436,87308.0,87287.0,0.0002]
["bitfinex","BTCUSD",1767059795812,0.02465522,87307.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767059796014,0.03080436,87308.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767059796161,0.03080436,87309.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767059796353,0.03080436,87308.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767059797821,0.0107505,87307.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767059797957,0.0107505,87306.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767059798154,0.03080436,87309.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767059798155,0.0107505,87305.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767059798406,0.0107505,87304.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767059798616,0.0107505,87303.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767059798929,0.0107505,87302.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767059799154,0.0107505,87301.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767059799432,0.0107505,87300.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767059799732,0.0107505,87299.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767059799934,0.0107505,87298.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767059800144,5e-07,87297.0,87290.0,0.15659]
["bitfinex","BTCUSD",1767059800281,0.03080436,87311.0,87290.0,0.15659]
["bitfinex","BTCUSD",1767059800477,0.03080436,87309.0,87290.0,0.15659]
["bitfinex","BTCUSD",1767059800684,0.03080436,87309.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767059805557,0.03080436,87308.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767059806840,0.03080436,87308.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767059807040,0.03080436,87308.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767059807297,0.03080436,87310.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767059807448,0.02465522,87312.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767059807449,0.03080436,87312.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767059807647,0.03080436,87312.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767059807889,0.03080436,87312.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767059808062,0.03080436,87312.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767059808969,0.03080436,87312.0,87290.0,0.02293606]
["bitfinex","BTCUSD",1767059809161,0.107557,87311.0,87290.0,0.02293606]
["bitfinex","BTCUSD",1767059809369,0.02465522,87310.0,87290.0,0.02293606]
["bitfinex","BTCUSD",1767059809562,0.03080436,87313.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767059809968,0.107557,87312.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767059810171,0.02465522,87311.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767059810389,0.107557,87311.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767059810721,0.02465522,87310.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767059810925,0.107557,87311.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767059811155,0.02465522,87310.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767059811322,0.03080436,87312.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767059811512,0.03080436,87313.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767059811912,0.03096336,87314.0,87296.0,0.06873119]
["bitfinex","BTCUSD",1767059812143,0.01074781,87313.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767059812347,0.000159,87314.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767059812348,0.01074781,87312.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767059812562,0.01074781,87311.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767059812702,0.01074781,87310.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767059812908,0.000159,87314.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767059812909,0.01074781,87309.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767059813222,0.01074781,87308.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767059813563,0.01074781,87307.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767059813775,0.01074781,87306.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767059813982,0.000159,87314.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767059816658,0.000159,87314.0,87300.0,0.01143905]
["bitfinex","BTCUSD",1767059819593,0.000159,87314.0,87300.0,0.01139683]
["bitfinex","BTCUSD",1767059821173,0.000159,87314.0,87300.0,0.01084783]
["bitfinex","BTCUSD",1767059821619,0.000159,87314.0,87301.0,0.01148]
["bitfinex","BTCUSD",1767059822342,0.000159,87314.0,87301.0,0.00347453]
["bitfinex","BTCUSD",1767059823287,0.000159,87314.0,87301.0,4.53e-06]
["bitfinex","BTCUSD",1767059823699,0.09859,87313.0,87301.0,4.53e-06]
["bitfinex","BTCUSD",1767059823906,0.09859,87311.0,87301.0,4.53e-06]
["bitfinex","BTCUSD",1767059824121,0.02465522,87310.0,87301.0,4.53e-06]
["bitfinex","BTCUSD",1767059825191,0.0002466,87311.0,87301.0,4.53e-06]
["bitfinex","BTCUSD",1767059825426,0.09859,87310.0,87301.0,4.53e-06]
["bitfinex","BTCUSD",1767059825628,0.02465522,87309.0,87301.0,4.53e-06]
["bitfinex","BTCUSD",1767059825839,0.12324522,87309.0,87301.0,4.53e-06]
["bitfinex","BTCUSD",1767059826047,0.03539783,87308.0,87301.0,4.53e-06]
["bitfinex","BTCUSD",1767059826290,0.01074261,87307.0,87301.0,4.53e-06]
["bitfinex","BTCUSD",1767059826495,0.01074261,87306.0,87301.0,4.53e-06]
["bitfinex","BTCUSD",1767059826713,0.01074261,87305.0,87301.0,4.53e-06]
["bitfinex","BTCUSD",1767059826917,0.01074261,87305.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767059826918,0.10933261,87305.0,87296.0,0.01148]
["bitfinex","BTCUSD",1767059827093,0.01074261,87304.0,87296.0,0.01148]
["bitfinex","BTCUSD",1767059827299,0.01019361,87303.0,87296.0,0.01148]
["bitfinex","BTCUSD",1767059827506,0.0001027,87306.0,87296.0,0.01148]
["bitfinex","BTCUSD",1767059827702,0.0001027,87306.0,87295.0,0.01148]
["bitfinex","BTCUSD",1767059827903,7e-07,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767059828461,7e-07,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767059828462,7e-07,87306.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767059828674,7e-07,87306.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767059828897,7e-07,87306.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767059829077,7e-07,87306.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767059829910,7e-07,87306.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767059830336,7e-07,87306.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767059830685,7e-07,87306.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767059830905,7e-07,87306.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767059831106,7e-07,87306.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767059831524,7e-07,87306.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767059831949,7e-07,87306.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767059832700,7e-07,87306.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767059832905,7e-07,87306.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767059833106,7e-07,87306.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767059833509,7e-07,87306.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767059833768,7e-07,87306.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767059835325,7e-07,87306.0,87303.0,0.02289175]
["bitfinex","BTCUSD",1767059835680,7e-07,87306.0,87303.0,0.01143739]
["bitfinex","BTCUSD",1767059835839,7e-07,87306.0,87303.0,0.02289175]
["bitfinex","BTCUSD",1767059836236,7e-07,87306.0,87303.0,0.08016298]
["bitfinex","BTCUSD",1767059837048,7e-07,87306.0,87303.0,0.02289175]
["bitfinex","BTCUSD",1767059840367,7e-07,87306.0,87303.0,0.08016294]
["bitfinex","BTCUSD",1767059840772,7e-07,87306.0,87304.0,0.05727057]
["bitfinex","BTCUSD",1767059842313,7e-07,87306.0,87303.0,0.08016294]
["bitfinex","BTCUSD",1767059842515,0.0001439,87320.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767059842818,0.0001439,87320.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767059843642,0.0001439,87320.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767059844670,0.0001439,87320.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767059845438,0.0001439,87320.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767059845794,3.9e-06,87321.0,87316.0,0.16067265]
["bitfinex","BTCUSD",1767059845992,3.9e-06,87321.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767059846207,3.9e-06,87321.0,87316.0,0.16067265]
["bitfinex","BTCUSD",1767059846393,3.9e-06,87321.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767059846601,3.9e-06,87321.0,87314.0,0.01547864]
["bitfinex","BTCUSD",1767059846742,3.9e-06,87321.0,87314.0,0.00402573]
["bitfinex","BTCUSD",1767059846948,3.28e-06,87321.0,87314.0,0.00402573]
["bitfinex","BTCUSD",1767059847574,3.28e-06,87321.0,87314.0,0.00392473]
["bitfinex","BTCUSD",1767059847792,3.28e-06,87321.0,87314.0,4.73e-06]
["bitfinex","BTCUSD",1767059850854,3.28e-06,87321.0,87295.0,0.14922]
["bitfinex","BTCUSD",1767059850855,3.28e-06,87321.0,87313.0,1e-08]
["bitfinex","BTCUSD",1767059851502,0.01073023,87320.0,87313.0,1e-08]
["bitfinex","BTCUSD",1767059851711,0.01073023,87319.0,87313.0,1e-08]
["bitfinex","BTCUSD",1767059851906,0.01073023,87318.0,87313.0,1e-08]
["bitfinex","BTCUSD",1767059852133,0.01073023,87317.0,87313.0,1e-08]
["bitfinex","BTCUSD",1767059852354,0.01073023,87316.0,87313.0,1e-08]
["bitfinex","BTCUSD",1767059852576,0.01073023,87315.0,87313.0,1e-08]
["bitfinex","BTCUSD",1767059852799,0.01073023,87314.0,87313.0,1e-08]
["bitfinex","BTCUSD",1767059853200,0.01073023,87320.0,87313.0,1e-08]
["bitfinex","BTCUSD",1767059854747,0.01073023,87320.0,87305.0,0.00413]
["bitfinex","BTCUSD",1767059856764,0.01073023,87319.0,87305.0,0.00413]
["bitfinex","BTCUSD",1767059857076,0.01073023,87318.0,87305.0,0.00413]
["bitfinex","BTCUSD",1767059857302,0.01073023,87317.0,87305.0,0.00413]
["bitfinex","BTCUSD",1767059857509,0.01073023,87316.0,87305.0,0.00413]
["bitfinex","BTCUSD",1767059857679,0.01073023,87315.0,87305.0,0.00413]
["bitfinex","BTCUSD",1767059857860,0.01073023,87314.0,87305.0,0.00413]
["bitfinex","BTCUSD",1767059858067,0.01073023,87313.0,87305.0,0.00413]
["bitfinex","BTCUSD",1767059858419,0.01073023,87312.0,87305.0,0.00413]
["bitfinex","BTCUSD",1767059858607,0.01073023,87311.0,87305.0,0.00413]
["bitfinex","BTCUSD",1767059858809,0.01073023,87310.0,87305.0,0.00413]
["bitfinex","BTCUSD",1767059859020,3.28e-06,87321.0,87305.0,0.00413]
["bitfinex","BTCUSD",1767059859021,0.01073023,87309.0,87305.0,0.00413]
["bitfinex","BTCUSD",1767059859233,0.01018123,87308.0,87305.0,0.00413]
["bitfinex","BTCUSD",1767059859461,3.28e-06,87321.0,87305.0,0.00413]
["bitfinex","BTCUSD",1767059860063,3.28e-06,87321.0,87305.0,0.003581]
["bitfinex","BTCUSD",1767059871224,0.01074204,87320.0,87305.0,0.003581]
["bitfinex","BTCUSD",1767059871438,0.01074204,87319.0,87305.0,0.003581]
["bitfinex","BTCUSD",1767059871675,0.01074204,87318.0,87305.0,0.003581]
["bitfinex","BTCUSD",1767059871878,0.01074204,87317.0,87305.0,0.003581]
["bitfinex","BTCUSD",1767059872086,0.01074204,87316.0,87305.0,0.003581]
["bitfinex","BTCUSD",1767059872544,0.01074204,87315.0,87305.0,0.003581]
["bitfinex","BTCUSD",1767059872698,0.01074204,87314.0,87305.0,0.003581]
["bitfinex","BTCUSD",1767059872899,0.01074204,87313.0,87305.0,0.003581]
["bitfinex","BTCUSD",1767059873098,0.01074204,87312.0,87305.0,0.003581]
["bitfinex","BTCUSD",1767059873299,0.01074204,87311.0,87305.0,0.003581]
["bitfinex","BTCUSD",1767059873578,0.01074204,87310.0,87305.0,0.003581]
["bitfinex","BTCUSD",1767059873772,0.01074204,87309.0,87305.0,0.003581]
["bitfinex","BTCUSD",1767059873984,0.01074204,87308.0,87305.0,0.003581]
["bitfinex","BTCUSD",1767059874134,0.01019304,87307.0,87305.0,0.003581]
["bitfinex","BTCUSD",1767059874339,3.28e-06,87321.0,87305.0,0.003581]
["bitfinex","BTCUSD",1767059878419,0.03093336,87321.0,87305.0,0.003581]
["bitfinex","BTCUSD",1767059881445,0.03093008,87320.0,87305.0,0.003581]
["bitfinex","BTCUSD",1767059882344,0.03093008,87320.0,87305.0,0.00342144]
["bitfinex","BTCUSD",1767059884246,0.03093008,87320.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767059885440,0.56971608,87319.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767059885645,0.02472664,87318.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767059885844,0.03093008,87319.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767059886043,0.01075019,87318.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767059886271,0.01075019,87317.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767059886484,0.01075019,87316.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767059886715,0.01075019,87315.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767059886896,0.01075034,87314.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767059887098,0.01075034,87313.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767059887257,0.01075034,87312.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767059887458,0.01075034,87311.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767059887714,0.01075034,87310.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767059887870,0.01075034,87309.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767059888099,0.01075034,87308.0,87298.0,0.0001439]
["bitfinex","BTCUSD",1767059888296,0.01075034,87307.0,87301.0,0.01148]
["bitfinex","BTCUSD",1767059888650,0.01075034,87306.0,87301.0,0.01148]
["bitfinex","BTCUSD",1767059888858,0.01075034,87305.0,87301.0,0.01148]
["bitfinex","BTCUSD",1767059889004,0.01075034,87304.0,87301.0,0.01148]
["bitfinex","BTCUSD",1767059889239,0.03437877,87314.0,87301.0,0.01148]
["bitfinex","BTCUSD",1767059889240,0.01075034,87303.0,87301.0,0.01148]
["bitfinex","BTCUSD",1767059889408,0.01075034,87302.0,87301.0,0.01148]
["bitfinex","BTCUSD",1767059891311,0.01075034,87302.0,87298.0,0.0001439]
["bitfinex","BTCUSD",1767059891514,0.01075034,87301.0,87298.0,0.0001439]
["bitfinex","BTCUSD",1767059891795,0.01075034,87300.0,87298.0,0.0001439]
["bitfinex","BTCUSD",1767059891925,0.01075034,87299.0,87298.0,0.0001439]
["bitfinex","BTCUSD",1767059893549,0.01055134,87299.0,87298.0,0.0001439]
["bitfinex","BTCUSD",1767059894432,0.01055134,87299.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059894704,0.04241008,87311.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059894705,2.984517,87310.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059894843,0.02472664,87309.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059895044,2.9845,87310.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059895249,0.02472664,87309.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059895800,0.01148,87311.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059895801,2.9845,87310.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059896005,0.02472664,87309.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059896206,2.958004,87310.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059896388,0.01148,87311.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059896389,0.02472664,87309.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059896581,2.958004,87310.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059896849,0.02472664,87309.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059897021,3.130061,87310.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059897225,0.02472664,87309.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059897403,0.01148,87311.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059897606,3.130041,87310.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059897786,0.02472664,87309.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059897985,3.130034,87310.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059898304,0.02472664,87309.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059898636,3.139844,87310.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059898840,0.02472664,87309.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059899224,3.139837,87310.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059899400,0.02472664,87309.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059899811,3.139844,87310.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059900011,0.02472664,87309.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059900247,4.846417,87310.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059900449,0.02472664,87309.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059900669,3.321117,87308.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059900887,2.664226,87306.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059901072,0.02472664,87305.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059901416,3.992533,87310.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059901622,3.572139,87308.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059901849,2.922833,87306.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059902026,0.02472664,87305.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059902264,3.998257,87310.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059902446,3.572066,87308.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059902646,2.92276,87306.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059902871,0.02472664,87305.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059903073,0.01148,87311.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059903395,2.794394,87310.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059903606,0.02471846,87309.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059903881,2.558159,87308.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059904084,0.02471846,87307.0,87298.0,0.0002]
["bitfinex","BTCUSD",1767059904224,1.563345,87305.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059904447,0.02471846,87304.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059904659,2.366758,87310.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059904862,2.032105,87308.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059905137,1.803551,87306.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059905339,0.02471846,87305.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059905617,0.01072889,87304.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059905774,0.01072889,87303.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059906116,0.01148,87311.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059906117,0.01072889,87302.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059906294,0.01072889,87301.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059906495,0.01072889,87300.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059906697,0.01072889,87299.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767059906943,0.01148,87311.0,87289.0,0.04519952]
["bitfinex","BTCUSD",1767059906944,0.01072889,87298.0,87289.0,0.04519952]
["bitfinex","BTCUSD",1767059907124,0.01072889,87297.0,87290.0,0.01141275]
["bitfinex","BTCUSD",1767059907297,0.01072889,87296.0,87290.0,0.01141275]
["bitfinex","BTCUSD",1767059907503,0.01072889,87295.0,87290.0,0.01141275]
["bitfinex","BTCUSD",1767059907700,0.01072889,87294.0,87290.0,0.01141275]
["bitfinex","BTCUSD",1767059907908,0.01017889,87293.0,87290.0,0.01141275]
["bitfinex","BTCUSD",1767059908241,2.529721,87309.0,87290.0,0.01141275]
["bitfinex","BTCUSD",1767059908490,2.159085,87307.0,87290.0,0.01141275]
["bitfinex","BTCUSD",1767059908701,1.438826,87305.0,87290.0,0.01141275]
["bitfinex","BTCUSD",1767059908906,0.02471846,87304.0,87290.0,0.01141275]
["bitfinex","BTCUSD",1767059909318,2.529777,87309.0,87290.0,0.01141275]
["bitfinex","BTCUSD",1767059909531,0.02471846,87308.0,87290.0,0.01141275]
["bitfinex","BTCUSD",1767059909722,3.683167,87307.0,87290.0,0.01141275]
["bitfinex","BTCUSD",1767059909859,3.338948,87305.0,87290.0,0.01141275]
["bitfinex","BTCUSD",1767059910066,2.514582,87303.0,87290.0,0.01141275]
["bitfinex","BTCUSD",1767059910309,0.03107398,87311.0,87291.0,0.14898938]
["bitfinex","BTCUSD",1767059910460,0.808579,87310.0,87293.0,0.14121]
["bitfinex","BTCUSD",1767059910665,0.764903,87310.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767059910914,0.202184,87310.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767059911109,0.202184,87310.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767059911445,0.202184,87310.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059911655,0.202184,87310.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767059911847,0.202184,87310.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059912129,0.202184,87310.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767059912364,0.202184,87310.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767059912609,0.202184,87310.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767059912827,0.202184,87310.0,87290.0,0.01141275]
["bitfinex","BTCUSD",1767059913067,0.202184,87310.0,87290.0,0.00230275]
["bitfinex","BTCUSD",1767059913545,0.0001439,87311.0,87290.0,0.00230275]
["bitfinex","BTCUSD",1767059913747,1.435579,87310.0,87290.0,0.00230275]
["bitfinex","BTCUSD",1767059914746,1.235579,87310.0,87290.0,0.00230275]
["bitfinex","BTCUSD",1767059916221,1.242457,87309.0,87290.0,0.00230275]
["bitfinex","BTCUSD",1767059916925,1.042457,87309.0,87290.0,0.00230275]
["bitfinex","BTCUSD",1767059917340,0.0001439,87311.0,87290.0,0.01375881]
["bitfinex","BTCUSD",1767059917554,0.942258,87308.0,87290.0,0.01375881]
["bitfinex","BTCUSD",1767059919029,0.824193,87308.0,87290.0,0.01375881]
["bitfinex","BTCUSD",1767059919247,0.824193,87308.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767059919965,0.01074914,87307.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767059920172,0.01074914,87306.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767059920318,0.01074914,87305.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767059920520,0.01074914,87304.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767059920761,0.01074914,87303.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767059921073,0.01074914,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767059921388,0.03095203,87309.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767059921389,0.01074914,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767059921569,0.01074914,87300.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767059921770,0.01074914,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767059922067,0.01074914,87298.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767059922268,0.03095203,87309.0,87290.0,0.01375881]
["bitfinex","BTCUSD",1767059922470,0.792095,87308.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767059922772,0.02476389,87307.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767059922932,0.792095,87308.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767059923278,0.02476389,87307.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767059923432,0.792095,87308.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767059923638,0.02476389,87307.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767059923840,0.592095,87308.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767059924017,0.02476389,87307.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767059924221,0.357512,87308.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059924457,0.02476389,87307.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767059924678,0.357398,87308.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059924878,0.02476389,87307.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767059925073,0.534247,87308.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059925278,0.02476389,87307.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767059925434,0.685427,87309.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767059925640,0.02476389,87308.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767059925863,0.350767,87308.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767059926078,0.02476389,87307.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767059926279,0.468601,87309.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767059926543,0.02476389,87308.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767059926748,0.468601,87309.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767059927046,0.02476389,87308.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767059927273,0.668601,87309.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059927472,0.02476389,87308.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767059927678,0.764797,87309.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767059927880,0.02476389,87308.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767059928083,0.704192,87309.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767059928298,0.02476389,87308.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767059928505,0.704192,87309.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767059928675,0.02476389,87308.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767059928882,0.581192,87309.0,87293.0,0.01156346]
["bitfinex","BTCUSD",1767059929081,0.02476389,87308.0,87293.0,0.01156346]
["bitfinex","BTCUSD",1767059929281,0.504192,87309.0,87293.0,0.01156346]
["bitfinex","BTCUSD",1767059929488,0.02476389,87308.0,87293.0,0.01156346]
["bitfinex","BTCUSD",1767059929740,0.682307,87309.0,87293.0,0.00010779]
["bitfinex","BTCUSD",1767059929890,0.02476389,87308.0,87293.0,0.00010779]
["bitfinex","BTCUSD",1767059930318,0.03095203,87310.0,87293.0,0.01156346]
["bitfinex","BTCUSD",1767059930517,0.682307,87309.0,87293.0,0.00010779]
["bitfinex","BTCUSD",1767059930679,0.02476389,87308.0,87293.0,0.01156346]
["bitfinex","BTCUSD",1767059930902,0.465559,87309.0,87293.0,0.01156346]
["bitfinex","BTCUSD",1767059931118,0.02476389,87308.0,87293.0,0.01156346]
["bitfinex","BTCUSD",1767059931356,0.504401,87309.0,87293.0,0.01156346]
["bitfinex","BTCUSD",1767059931569,0.02476389,87308.0,87293.0,0.00010779]
["bitfinex","BTCUSD",1767059931786,0.845213,87309.0,87293.0,0.00010779]
["bitfinex","BTCUSD",1767059931996,0.02476389,87308.0,87293.0,0.00010779]
["bitfinex","BTCUSD",1767059932204,0.938562,87309.0,87293.0,0.00010779]
["bitfinex","BTCUSD",1767059932446,0.02476389,87308.0,87293.0,0.00010779]
["bitfinex","BTCUSD",1767059932713,0.938562,87309.0,87293.0,0.00010779]
["bitfinex","BTCUSD",1767059932920,0.02476389,87308.0,87293.0,0.00010779]
["bitfinex","BTCUSD",1767059933126,0.861562,87309.0,87293.0,0.00010779]
["bitfinex","BTCUSD",1767059933365,0.02476389,87308.0,87293.0,0.00010779]
["bitfinex","BTCUSD",1767059933524,0.50398,87309.0,87293.0,0.00010779]
["bitfinex","BTCUSD",1767059933728,0.02476389,87308.0,87293.0,0.00010779]
["bitfinex","BTCUSD",1767059933938,0.545559,87309.0,87293.0,0.00010779]
["bitfinex","BTCUSD",1767059934140,0.02476389,87308.0,87293.0,0.01156346]
["bitfinex","BTCUSD",1767059934349,0.01074766,87307.0,87293.0,0.00010779]
["bitfinex","BTCUSD",1767059934554,0.01074766,87306.0,87293.0,0.01156346]
["bitfinex","BTCUSD",1767059934779,0.01074766,87305.0,87293.0,0.01156346]
["bitfinex","BTCUSD",1767059934995,0.01074766,87304.0,87293.0,0.01156346]
["bitfinex","BTCUSD",1767059935215,0.01074766,87303.0,87293.0,0.01156346]
["bitfinex","BTCUSD",1767059935423,0.01074766,87302.0,87293.0,0.01156346]
["bitfinex","BTCUSD",1767059935631,0.01074766,87301.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059935834,0.01074766,87300.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059936077,0.01074766,87299.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059936281,0.01074766,87298.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059936488,0.01074766,87297.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059936726,0.01074766,87296.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059936927,0.01074766,87295.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059937058,0.03095203,87309.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059937272,0.03095203,87309.0,87293.0,0.01156346]
["bitfinex","BTCUSD",1767059937273,0.353002,87308.0,87293.0,0.01156346]
["bitfinex","BTCUSD",1767059937467,0.02476389,87307.0,87293.0,0.01156346]
["bitfinex","BTCUSD",1767059937667,0.03095203,87309.0,87293.0,0.00010779]
["bitfinex","BTCUSD",1767059937901,0.553002,87308.0,87293.0,0.00010779]
["bitfinex","BTCUSD",1767059938048,0.02476389,87307.0,87293.0,0.00010779]
["bitfinex","BTCUSD",1767059938250,0.02476389,87307.0,87293.0,0.01156346]
["bitfinex","BTCUSD",1767059938472,0.530644,87308.0,87293.0,0.00010779]
["bitfinex","BTCUSD",1767059938667,0.02476389,87307.0,87293.0,0.00010779]
["bitfinex","BTCUSD",1767059938903,0.424205,87308.0,87293.0,0.00010779]
["bitfinex","BTCUSD",1767059939057,0.02476389,87307.0,87293.0,0.00010779]
["bitfinex","BTCUSD",1767059939478,0.424205,87308.0,87293.0,0.00010779]
["bitfinex","BTCUSD",1767059939681,0.02476389,87307.0,87293.0,0.00010779]
["bitfinex","BTCUSD",1767059939899,0.624205,87308.0,87293.0,0.00010779]
["bitfinex","BTCUSD",1767059940160,0.02476389,87307.0,87293.0,0.00010779]
["bitfinex","BTCUSD",1767059940408,0.624205,87308.0,87293.0,0.00010779]
["bitfinex","BTCUSD",1767059940646,0.02476389,87307.0,87293.0,0.00010779]
["bitfinex","BTCUSD",1767059940819,0.624205,87308.0,87293.0,0.00010779]
["bitfinex","BTCUSD",1767059941022,0.02476389,87307.0,87293.0,0.01156346]
["bitfinex","BTCUSD",1767059941226,0.03095203,87309.0,87293.0,0.01156346]
["bitfinex","BTCUSD",1767059941556,0.352698,87308.0,87293.0,0.01156346]
["bitfinex","BTCUSD",1767059941694,0.02476389,87307.0,87293.0,0.01156346]
["bitfinex","BTCUSD",1767059942110,0.563406,87308.0,87293.0,0.01156346]
["bitfinex","BTCUSD",1767059942359,0.02476389,87307.0,87293.0,0.01156346]
["bitfinex","BTCUSD",1767059942559,0.03095203,87309.0,87293.0,0.01156346]
["bitfinex","BTCUSD",1767059942560,0.546814,87308.0,87293.0,0.01156346]
["bitfinex","BTCUSD",1767059942764,0.02476389,87307.0,87293.0,0.01156346]
["bitfinex","BTCUSD",1767059943012,0.346728,87308.0,87293.0,0.01156346]
["bitfinex","BTCUSD",1767059943289,0.02476389,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059943448,0.03095203,87309.0,87293.0,0.01156346]
["bitfinex","BTCUSD",1767059943660,0.32456,87308.0,87293.0,0.01156346]
["bitfinex","BTCUSD",1767059943861,0.02476389,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059944069,0.323289,87308.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059944270,0.02476389,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059944495,0.116916,87308.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059944702,0.02476389,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059944899,0.116916,87308.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059945119,0.02476389,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059945450,0.116916,87308.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059945637,0.02476389,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059946058,0.19378,87308.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059946231,0.02476389,87307.0,87293.0,0.01156346]
["bitfinex","BTCUSD",1767059946644,0.03095203,87308.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059946847,0.39378,87308.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059947010,0.02476389,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059947211,0.03095203,87308.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059947462,0.03095203,87308.0,87293.0,0.01156346]
["bitfinex","BTCUSD",1767059947812,0.03095203,87308.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059948176,0.171716,87308.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059948373,0.02476389,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059948529,0.371716,87308.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059948732,0.02476389,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059948934,0.0107526,87306.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059949135,0.0107526,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059949311,0.0107526,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059949507,2.6e-06,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059949916,0.03095203,87309.0,87293.0,0.01156346]
["bitfinex","BTCUSD",1767059949917,0.171716,87308.0,87293.0,0.01156346]
["bitfinex","BTCUSD",1767059950102,0.02476389,87307.0,87293.0,0.01156346]
["bitfinex","BTCUSD",1767059950268,0.02476389,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059950476,0.171716,87308.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767059950673,0.02476389,87307.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767059950873,0.0001439,87311.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1767059951318,0.0001439,87311.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767059951550,0.0001439,87311.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767059951719,3.9e-06,87311.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767059951917,3.9e-06,87311.0,87307.0,0.14926]
["bitfinex","BTCUSD",1767059952139,3.9e-06,87311.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767059952469,3.9e-06,87311.0,87304.0,0.02279422]
["bitfinex","BTCUSD",1767059952680,3.9e-06,87311.0,87304.0,0.01134]
["bitfinex","BTCUSD",1767059953082,3.9e-06,87311.0,87304.0,0.010791]
["bitfinex","BTCUSD",1767059955488,3.9e-06,87311.0,87304.0,0.02224522]
["bitfinex","BTCUSD",1767059955894,3.9e-06,87311.0,87304.0,0.010791]
["bitfinex","BTCUSD",1767059958460,3.9e-06,87311.0,87304.0,0.02224522]
["bitfinex","BTCUSD",1767059958939,3.9e-06,87311.0,87304.0,0.010791]
["bitfinex","BTCUSD",1767059961521,0.01073175,87310.0,87304.0,0.010791]
["bitfinex","BTCUSD",1767059961726,0.01073175,87309.0,87304.0,0.02224522]
["bitfinex","BTCUSD",1767059961928,0.01073175,87308.0,87304.0,0.02224522]
["bitfinex","BTCUSD",1767059962154,0.01018275,87307.0,87304.0,0.02224522]
["bitfinex","BTCUSD",1767059962482,3.9e-06,87311.0,87304.0,0.010791]
["bitfinex","BTCUSD",1767059962708,3.9e-06,87311.0,87304.0,0.02224522]
["bitfinex","BTCUSD",1767059963293,3.9e-06,87311.0,87304.0,0.010791]
["bitfinex","BTCUSD",1767059963683,3.9e-06,87311.0,87304.0,0.02224522]
["bitfinex","BTCUSD",1767059964102,3.9e-06,87311.0,87304.0,0.010791]
["bitfinex","BTCUSD",1767059967035,3.9e-06,87311.0,87304.0,0.02224522]
["bitfinex","BTCUSD",1767059968269,3.9e-06,87311.0,87304.0,0.010791]
["bitfinex","BTCUSD",1767059968950,3.9e-06,87311.0,87304.0,0.02224522]
["bitfinex","BTCUSD",1767059970589,3.9e-06,87311.0,87304.0,0.010791]
["bitfinex","BTCUSD",1767059973639,3.9e-06,87311.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767059974190,0.01073477,87310.0,87304.0,0.01143817]
["bitfinex","BTCUSD",1767059974323,3.9e-06,87311.0,87304.0,0.01143817]
["bitfinex","BTCUSD",1767059974324,0.01073477,87309.0,87304.0,0.01143817]
["bitfinex","BTCUSD",1767059974507,0.01073477,87308.0,87304.0,0.01143817]
["bitfinex","BTCUSD",1767059974711,0.01073477,87307.0,87304.0,0.01143817]
["bitfinex","BTCUSD",1767059974964,0.01073477,87306.0,87304.0,0.01143817]
["bitfinex","BTCUSD",1767059975141,0.01073477,87305.0,87304.0,0.01143817]
["bitfinex","BTCUSD",1767059975573,0.01073477,87310.0,87304.0,0.01143817]
["bitfinex","BTCUSD",1767059978409,0.01073477,87310.0,87304.0,0.01135352]
["bitfinex","BTCUSD",1767059980354,3.9e-06,87311.0,87304.0,0.00389868]
["bitfinex","BTCUSD",1767059980355,0.01073477,87309.0,87304.0,0.00389868]
["bitfinex","BTCUSD",1767059980549,3.9e-06,87311.0,87304.0,0.00389868]
["bitfinex","BTCUSD",1767059980550,0.01073477,87308.0,87304.0,0.00389868]
["bitfinex","BTCUSD",1767059980888,0.01073477,87307.0,87304.0,0.00389868]
["bitfinex","BTCUSD",1767059981091,3.9e-06,87311.0,87304.0,0.00389868]
["bitfinex","BTCUSD",1767059981092,0.01073477,87306.0,87304.0,0.00389868]
["bitfinex","BTCUSD",1767059981387,0.01073477,87305.0,87304.0,0.00389868]
["bitfinex","BTCUSD",1767059981615,0.01073477,87310.0,87304.0,0.00389868]
["bitfinex","BTCUSD",1767059981739,0.01073477,87309.0,87304.0,0.00389868]
["bitfinex","BTCUSD",1767059981942,0.01073477,87308.0,87304.0,0.00389868]
["bitfinex","BTCUSD",1767059982142,0.01073477,87307.0,87304.0,0.00389868]
["bitfinex","BTCUSD",1767059982526,3.9e-06,87311.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767059982698,3.9e-06,87311.0,87309.0,0.05726725]
["bitfinex","BTCUSD",1767059983663,3.9e-06,87311.0,87310.0,0.14655]
["bitfinex","BTCUSD",1767059984509,3.9e-06,87311.0,87309.0,0.05726725]
["bitfinex","BTCUSD",1767059989475,3.9e-06,87311.0,87309.0,0.05693018]
["bitfinex","BTCUSD",1767059995146,3.9e-06,87311.0,87309.0,0.05676649]
["bitfinex","BTCUSD",1767059995390,3.9e-06,87318.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767059995569,3.9e-06,87318.0,87313.0,0.01148]
["bitfinex","BTCUSD",1767059995979,3.9e-06,87318.0,87313.0,0.02293304]
["bitfinex","BTCUSD",1767059996634,3.9e-06,87318.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767059996833,3.9e-06,87318.0,87313.0,0.02293304]
["bitfinex","BTCUSD",1767059997244,3.9e-06,87318.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767059997436,3.9e-06,87318.0,87313.0,0.02293304]
["bitfinex","BTCUSD",1767059997645,3.9e-06,87318.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767059997969,3.9e-06,87318.0,87313.0,0.02293304]
["bitfinex","BTCUSD",1767059999108,3.9e-06,87318.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767059999440,3.9e-06,87318.0,87313.0,0.17055304]
["bitfinex","BTCUSD",1767059999655,3.9e-06,87318.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767060000271,3.9e-06,87318.0,87315.0,0.15907278]
["bitfinex","BTCUSD",1767060000486,1.17e-05,87328.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767060000695,0.03624389,87333.0,87322.0,0.15907186]
["bitfinex","BTCUSD",1767060000696,0.02476389,87333.0,87322.0,0.15907186]
["bitfinex","BTCUSD",1767060000994,0.118861,87336.0,87327.0,1e-08]
["bitfinex","BTCUSD",1767060001174,0.02476389,87335.0,87327.0,1e-08]
["bitfinex","BTCUSD",1767060001381,0.144448,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767060001589,0.104225,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767060001788,3.89e-06,87333.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767060001994,0.01148,87342.0,87323.0,0.15907173]
["bitfinex","BTCUSD",1767060002253,0.01148,87342.0,87323.0,0.14767765]
["bitfinex","BTCUSD",1767060002615,0.01148,87342.0,87323.0,0.15912938]
["bitfinex","BTCUSD",1767060003037,0.01148,87342.0,87323.0,0.14767765]
["bitfinex","BTCUSD",1767060003235,0.01148,87342.0,87323.0,5.765e-05]
["bitfinex","BTCUSD",1767060003778,0.01148,87342.0,87320.0,0.00984501]
["bitfinex","BTCUSD",1767060003954,0.07199,87341.0,87320.0,0.00984501]
["bitfinex","BTCUSD",1767060004560,0.08343937,87341.0,87311.0,0.15907331]
["bitfinex","BTCUSD",1767060004886,0.08343937,87341.0,87312.0,0.01148]
["bitfinex","BTCUSD",1767060005078,0.07199,87341.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767060005656,0.0721339,87337.0,87312.0,0.01148]
["bitfinex","BTCUSD",1767060005824,0.0721339,87337.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767060006160,0.0721339,87337.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767060006364,0.01072819,87336.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767060006601,0.01072819,87335.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767060006811,0.01072819,87334.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767060007015,0.01072819,87333.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767060007209,0.01072819,87332.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767060007410,0.01072819,87331.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767060007615,0.01072819,87330.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767060007852,0.01072819,87329.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767060008034,0.01072819,87328.0,87312.0,0.01148]
["bitfinex","BTCUSD",1767060008236,0.01072819,87327.0,87312.0,0.01148]
["bitfinex","BTCUSD",1767060008438,0.01072819,87326.0,87312.0,0.01148]
["bitfinex","BTCUSD",1767060008646,0.01072819,87325.0,87312.0,0.01148]
["bitfinex","BTCUSD",1767060008850,0.01072819,87324.0,87312.0,0.01148]
["bitfinex","BTCUSD",1767060009014,0.01072819,87323.0,87312.0,0.01148]
["bitfinex","BTCUSD",1767060009373,0.01072819,87322.0,87312.0,0.01148]
["bitfinex","BTCUSD",1767060009524,0.01072819,87321.0,87312.0,0.01148]
["bitfinex","BTCUSD",1767060009703,0.01072819,87320.0,87312.0,0.01148]
["bitfinex","BTCUSD",1767060009904,0.01148,87332.0,87312.0,0.01148]
["bitfinex","BTCUSD",1767060014023,0.01128531,87332.0,87312.0,0.01148]
["bitfinex","BTCUSD",1767060020510,0.01128531,87332.0,87313.0,1e-08]
["bitfinex","BTCUSD",1767060020639,0.01139312,87332.0,87313.0,1e-08]
["bitfinex","BTCUSD",1767060022028,3.66849,87327.0,87309.0,0.01148]
["bitfinex","BTCUSD",1767060022235,0.01073542,87326.0,87309.0,0.01148]
["bitfinex","BTCUSD",1767060022441,2.70583842,87325.0,87309.0,0.01148]
["bitfinex","BTCUSD",1767060022648,0.01073542,87324.0,87309.0,0.01148]
["bitfinex","BTCUSD",1767060022818,0.01073542,87323.0,87309.0,0.01148]
["bitfinex","BTCUSD",1767060023061,0.01073542,87322.0,87309.0,0.01148]
["bitfinex","BTCUSD",1767060023261,0.01073542,87321.0,87309.0,0.01148]
["bitfinex","BTCUSD",1767060023400,0.01148,87324.0,87309.0,0.01148]
["bitfinex","BTCUSD",1767060023401,0.01073542,87320.0,87309.0,0.01148]
["bitfinex","BTCUSD",1767060023607,0.01073542,87319.0,87309.0,0.01148]
["bitfinex","BTCUSD",1767060023794,0.01073542,87318.0,87309.0,1e-08]
["bitfinex","BTCUSD",1767060023994,0.01073542,87317.0,87309.0,1e-08]
["bitfinex","BTCUSD",1767060024189,0.01073542,87316.0,87309.0,1e-08]
["bitfinex","BTCUSD",1767060024388,0.01073542,87315.0,87309.0,1e-08]
["bitfinex","BTCUSD",1767060024589,0.01073542,87314.0,87309.0,1e-08]
["bitfinex","BTCUSD",1767060024816,0.01073542,87313.0,87309.0,1e-08]
["bitfinex","BTCUSD",1767060025036,0.01073542,87312.0,87309.0,1e-08]
["bitfinex","BTCUSD",1767060025236,0.01148,87324.0,87309.0,1e-08]
["bitfinex","BTCUSD",1767060025237,0.01073542,87311.0,87309.0,1e-08]
["bitfinex","BTCUSD",1767060025384,0.01018642,87310.0,87309.0,1e-08]
["bitfinex","BTCUSD",1767060025589,0.01018642,87310.0,87307.0,0.0001439]
["bitfinex","BTCUSD",1767060025812,0.36155686,87322.0,87307.0,9e-07]
["bitfinex","BTCUSD",1767060026012,1.664152,87319.0,87307.0,9e-07]
["bitfinex","BTCUSD",1767060026213,0.03618344,87321.0,87298.0,0.0001439]
["bitfinex","BTCUSD",1767060026214,3.467344,87317.0,87298.0,0.0001439]
["bitfinex","BTCUSD",1767060026440,2.754881,87315.0,87298.0,0.0001439]
["bitfinex","BTCUSD",1767060026700,2.296262,87313.0,87298.0,0.0001439]
["bitfinex","BTCUSD",1767060026918,0.02473145,87312.0,87298.0,0.0001439]
["bitfinex","BTCUSD",1767060027125,0.01148,87316.0,87298.0,0.0001439]
["bitfinex","BTCUSD",1767060027327,2.850527,87315.0,87298.0,0.0001439]
["bitfinex","BTCUSD",1767060027531,4.118008,87313.0,87298.0,0.0001439]
["bitfinex","BTCUSD",1767060027733,4.118008,87313.0,87289.0,0.0001439]
["bitfinex","BTCUSD",1767060027734,0.0001391,87298.0,87289.0,0.0001439]
["bitfinex","BTCUSD",1767060027930,2.456547,87307.0,87289.0,0.0001439]
["bitfinex","BTCUSD",1767060028153,0.02473145,87306.0,87289.0,0.0001439]
["bitfinex","BTCUSD",1767060028335,0.01148,87308.0,87289.0,0.0001439]
["bitfinex","BTCUSD",1767060028481,3.830437,87307.0,87289.0,0.0001439]
["bitfinex","BTCUSD",1767060028681,0.02473145,87306.0,87289.0,0.0001439]
["bitfinex","BTCUSD",1767060028895,0.02473145,87306.0,87289.0,0.00025169]
["bitfinex","BTCUSD",1767060029093,3.731953,87307.0,87289.0,0.00025169]
["bitfinex","BTCUSD",1767060029326,0.02473145,87306.0,87289.0,0.00025169]
["bitfinex","BTCUSD",1767060029502,3.75744,87307.0,87289.0,0.00025169]
["bitfinex","BTCUSD",1767060029702,0.02473145,87306.0,87289.0,0.00025169]
["bitfinex","BTCUSD",1767060029901,3.750666,87307.0,87289.0,0.00025169]
["bitfinex","BTCUSD",1767060030130,2.161354,87305.0,87289.0,0.00025169]
["bitfinex","BTCUSD",1767060030467,3.361755,87307.0,87289.0,0.00025169]
["bitfinex","BTCUSD",1767060030679,2.391204,87305.0,87289.0,0.00025169]
["bitfinex","BTCUSD",1767060030908,3.79741,87307.0,87289.0,0.00025169]
["bitfinex","BTCUSD",1767060031136,3.79741,87307.0,87281.0,0.0001439]
["bitfinex","BTCUSD",1767060031137,0.000251,87289.0,87281.0,0.0001439]
["bitfinex","BTCUSD",1767060031361,0.000251,87289.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060031569,0.01148,87296.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060031570,2.845266,87295.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060031803,2.258944,87295.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060032016,0.02468583,87294.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060032225,1.537925,87293.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060032395,1.84032,87295.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060033477,1.84038171,87295.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060033712,1.702685,87294.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060034691,1.505067,87294.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060037540,0.01069632,87293.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060037740,0.01069632,87292.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060037940,0.01069632,87291.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060038253,0.01069632,87290.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060038460,6.171e-05,87295.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060038461,1.933151,87294.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060038677,0.01069487,87293.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060038904,0.01069487,87292.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060039205,0.01069487,87291.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060039399,0.01069487,87290.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060039598,2.124818,87294.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060039803,0.01069382,87293.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060040098,0.01069382,87292.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060040299,0.01069382,87291.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060040463,0.01069382,87290.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060040671,2.121396,87294.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060040867,0.01069318,87293.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060041070,0.01069318,87292.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060041272,0.01069318,87291.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060041476,0.01069318,87290.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060041670,6.171e-05,87295.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060041877,0.01069292,87294.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060042076,0.01069292,87293.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060042282,0.01069292,87292.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060042509,0.01069292,87291.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060042835,0.01069292,87290.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060043030,6.171e-05,87295.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060043176,1.476366,87293.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060043379,0.01069304,87292.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060043579,0.01069304,87291.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060043858,0.01069304,87290.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060044026,1.668668,87294.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060044240,0.01069353,87293.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060044454,0.01069353,87292.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060044613,0.01069353,87291.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060044813,0.01069353,87290.0,87281.0,3.9e-06]
["bitfinex","BTCUSD",1767060045157,0.01069353,87289.0,87279.0,3.9e-06]
["bitfinex","BTCUSD",1767060045370,0.01069353,87288.0,87279.0,3.9e-06]
["bitfinex","BTCUSD",1767060045514,0.01069353,87287.0,87279.0,3.9e-06]
["bitfinex","BTCUSD",1767060045743,1.718244,87294.0,87279.0,3.9e-06]
["bitfinex","BTCUSD",1767060045972,0.0106958,87293.0,87279.0,3.9e-06]
["bitfinex","BTCUSD",1767060046172,0.0106958,87292.0,87279.0,3.9e-06]
["bitfinex","BTCUSD",1767060046489,6.171e-05,87295.0,87279.0,3.9e-06]
["bitfinex","BTCUSD",1767060046490,0.0106958,87291.0,87279.0,3.9e-06]
["bitfinex","BTCUSD",1767060046633,0.0106958,87290.0,87279.0,3.9e-06]
["bitfinex","BTCUSD",1767060046841,0.0106958,87289.0,87279.0,3.9e-06]
["bitfinex","BTCUSD",1767060047091,6.171e-05,87295.0,87279.0,3.9e-06]
["bitfinex","BTCUSD",1767060047092,0.0106958,87288.0,87279.0,0.0001799]
["bitfinex","BTCUSD",1767060047241,0.0106958,87287.0,87279.0,0.000176]
["bitfinex","BTCUSD",1767060047447,0.0106958,87286.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767060047650,0.0106958,87285.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767060047887,0.0106958,87284.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767060048145,0.0106958,87283.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767060048345,0.0106958,87282.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767060048478,6.171e-05,87295.0,87282.0,0.00055]
["bitfinex","BTCUSD",1767060048684,6.171e-05,87295.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767060048685,2.559705,87294.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767060048887,2.078456,87292.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767060049087,0.02464309,87293.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767060049088,2.633111,87294.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767060049289,2.078715,87292.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767060049499,2.636961,87294.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767060049700,2.07862,87292.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767060049947,2.780587,87294.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767060050152,2.278613,87292.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767060050386,2.540453,87294.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767060050510,2.238584,87292.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767060050716,6.171e-05,87295.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767060050717,2.046012,87290.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767060050911,2.740544,87294.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767060051153,2.255919,87292.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767060051461,2.145905,87290.0,87275.0,0.02544727]
["bitfinex","BTCUSD",1767060051795,2.145905,87290.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767060051796,0.01145645,87287.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767060051954,0.000549,87275.0,87260.0,0.0001668]
["bitfinex","BTCUSD",1767060052132,0.012029,87275.0,87260.0,0.0001668]
["bitfinex","BTCUSD",1767060052333,0.01148,87275.0,87260.0,0.0001668]
["bitfinex","BTCUSD",1767060056399,0.02468441,87281.0,87260.0,0.0001668]
["bitfinex","BTCUSD",1767060056577,1.892799,87279.0,87260.0,0.0001668]
["bitfinex","BTCUSD",1767060056789,0.02468441,87278.0,87260.0,0.0001668]
["bitfinex","BTCUSD",1767060056985,2.01287,87279.0,87260.0,0.0001668]
["bitfinex","BTCUSD",1767060057191,0.02468441,87278.0,87260.0,0.0001668]
["bitfinex","BTCUSD",1767060057396,2.01287,87279.0,87260.0,0.0001668]
["bitfinex","BTCUSD",1767060057596,0.02468441,87278.0,87260.0,0.0001668]
["bitfinex","BTCUSD",1767060057791,2.012802,87279.0,87260.0,0.0001668]
["bitfinex","BTCUSD",1767060057997,0.02468441,87278.0,87260.0,0.0001668]
["bitfinex","BTCUSD",1767060058299,2.012802,87279.0,87260.0,0.0001668]
["bitfinex","BTCUSD",1767060058499,0.02468441,87278.0,87260.0,0.0001668]
["bitfinex","BTCUSD",1767060058652,0.01148,87280.0,87260.0,0.0001668]
["bitfinex","BTCUSD",1767060058900,1.971799,87279.0,87260.0,0.0001668]
["bitfinex","BTCUSD",1767060059211,0.02468441,87278.0,87260.0,0.0001668]
["bitfinex","BTCUSD",1767060059413,1.971799,87279.0,87260.0,0.0001668]
["bitfinex","BTCUSD",1767060059587,0.02468441,87278.0,87260.0,0.0001668]
["bitfinex","BTCUSD",1767060059809,1.971799,87279.0,87260.0,0.0001668]
["bitfinex","BTCUSD",1767060060014,0.02468441,87278.0,87260.0,0.0001668]
["bitfinex","BTCUSD",1767060060152,0.01148,87280.0,87260.0,0.0001668]
["bitfinex","BTCUSD",1767060060153,0.02468441,87283.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767060060361,1.54132344,87282.0,87260.0,0.0001668]
["bitfinex","BTCUSD",1767060060554,1.236374,87280.0,87259.0,0.06876068]
["bitfinex","BTCUSD",1767060060785,1.107568,87278.0,87259.0,0.06876068]
["bitfinex","BTCUSD",1767060060992,0.03541485,87277.0,87259.0,0.06876068]
["bitfinex","BTCUSD",1767060061193,0.09541795,87284.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767060061194,0.02221044,87276.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767060061514,0.01073044,87275.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767060061706,0.01073044,87274.0,87259.0,0.06876075]
["bitfinex","BTCUSD",1767060061921,0.01073044,87273.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767060062086,0.01148,87276.0,87259.0,0.06876075]
["bitfinex","BTCUSD",1767060062087,0.01018044,87272.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767060062299,0.01148,87276.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767060062541,0.01148,87276.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767060062744,0.01148,87276.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767060063018,0.01148,87275.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767060063224,0.01148,87275.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767060063480,0.01148,87275.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767060064023,0.02468441,87283.0,87262.0,0.01143935]
["bitfinex","BTCUSD",1767060064226,4.27290841,87283.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767060064618,1.39157,87281.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767060064751,1.35091,87279.0,87262.0,0.01143935]
["bitfinex","BTCUSD",1767060064952,0.02468441,87278.0,87262.0,0.01143935]
["bitfinex","BTCUSD",1767060065155,0.01148,87277.0,87262.0,0.01143935]
["bitfinex","BTCUSD",1767060065352,0.02468441,87283.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767060065551,1.425546,87281.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767060065787,1.31131,87279.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767060066014,0.02468441,87278.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767060066159,0.01148,87277.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767060066684,0.01148,87277.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767060066889,0.01148,87277.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767060068117,0.01148,87277.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767060068458,0.01148,87277.0,87255.0,0.01166066]
["bitfinex","BTCUSD",1767060068669,0.02468441,87283.0,87255.0,0.01166066]
["bitfinex","BTCUSD",1767060068865,1.463785,87281.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767060069111,1.229328,87279.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767060069286,0.02468441,87278.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767060069595,1.620508,87281.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767060069815,1.429328,87279.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767060070153,0.02468441,87278.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767060070362,1.517585,87281.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767060070533,1.283128,87279.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767060070735,0.02468441,87278.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767060070909,0.02468441,87278.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767060071122,1.463785,87281.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767060071318,1.229328,87279.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767060071501,0.02468441,87278.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767060071699,1.528553,87280.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767060071903,1.390613,87278.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767060072222,0.02468441,87277.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767060072430,1.528553,87280.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767060072633,0.02468441,87279.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767060072792,1.197236,87278.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767060072992,0.0309038,87281.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767060072993,0.02468441,87277.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767060073200,0.01148,87276.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767060073930,1.121006,87280.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767060074131,0.927225,87278.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767060074330,0.04689969,87279.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767060074331,0.03541969,87277.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767060074516,0.01073528,87276.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767060074715,0.01073528,87275.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767060075055,0.01073528,87274.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767060075268,0.01073528,87273.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767060075467,0.01073528,87272.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767060075760,0.02221528,87271.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767060075972,0.01073528,87270.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767060076198,0.01073528,87269.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767060076519,0.01073528,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767060076720,0.01073528,87269.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767060077116,0.01073528,87269.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767060077349,0.01073528,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767060078042,0.01073528,87269.0,87256.0,0.02294052]
["bitfinex","BTCUSD",1767060078681,0.01073528,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767060079309,0.01073528,87268.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767060079636,0.01148,87270.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767060079637,0.01073528,87267.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767060079866,0.01073528,87266.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767060080070,0.01073528,87265.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767060080195,0.01073528,87264.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767060080397,0.01073528,87263.0,87259.0,0.01153017]
["bitfinex","BTCUSD",1767060080592,0.01073528,87262.0,87259.0,0.01153017]
["bitfinex","BTCUSD",1767060080810,0.01073528,87261.0,87259.0,0.01153017]
["bitfinex","BTCUSD",1767060081015,0.01073528,87260.0,87259.0,0.01153017]
["bitfinex","BTCUSD",1767060081212,0.01073528,87269.0,87259.0,7.004e-05]
["bitfinex","BTCUSD",1767060081546,0.01073528,87268.0,87259.0,0.01153017]
["bitfinex","BTCUSD",1767060081848,0.01073528,87267.0,87259.0,7.004e-05]
["bitfinex","BTCUSD",1767060082051,0.01073528,87266.0,87259.0,7.004e-05]
["bitfinex","BTCUSD",1767060082249,0.01073528,87265.0,87259.0,7.004e-05]
["bitfinex","BTCUSD",1767060082493,0.01073528,87264.0,87259.0,7.004e-05]
["bitfinex","BTCUSD",1767060082635,0.01073528,87263.0,87259.0,7.004e-05]
["bitfinex","BTCUSD",1767060082840,0.01073528,87262.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767060083045,0.01073528,87261.0,87254.0,0.05766413]
["bitfinex","BTCUSD",1767060083252,0.01073528,87260.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767060083499,0.01148,87270.0,87254.0,0.05766413]
["bitfinex","BTCUSD",1767060083667,0.01148,87270.0,87256.0,0.05730204]
["bitfinex","BTCUSD",1767060083877,0.01148,87270.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767060085253,0.01148,87270.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767060085856,0.01148,87270.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767060086424,0.01148,87270.0,87256.0,0.05730235]
["bitfinex","BTCUSD",1767060086650,0.01148,87270.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767060086849,1.768192,87278.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767060087126,0.03616441,87277.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767060087379,0.01148,87277.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767060087790,0.0423838,87277.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767060088134,0.0423838,87277.0,87253.0,0.02294092]
["bitfinex","BTCUSD",1767060088329,0.0423838,87277.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767060088499,0.01148,87277.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767060089096,0.01148,87277.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767060089844,0.01148,87277.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767060090052,0.01148,87277.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767060091114,0.01148,87277.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767060091318,0.01148,87277.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767060091668,0.01148,87277.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767060091860,0.01148,87277.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767060092157,0.01148,87277.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767060092507,0.01148,87277.0,87254.0,0.0576635]
["bitfinex","BTCUSD",1767060092508,0.01148,87277.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767060093352,0.01148,87277.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767060093600,0.0423838,87277.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767060094372,0.0423838,87277.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767060094577,0.0423838,87277.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767060094776,0.0423838,87277.0,87256.0,0.1412]
["bitfinex","BTCUSD",1767060095479,0.01075332,87276.0,87256.0,0.1412]
["bitfinex","BTCUSD",1767060095688,0.01075332,87275.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767060095893,0.01075332,87274.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767060096056,0.01075332,87273.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767060096253,0.00035945,87275.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767060096254,0.01075332,87272.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767060096457,0.01075332,87271.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767060096720,0.02223332,87270.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767060096884,0.01075332,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767060097062,0.01075332,87268.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767060097245,0.01075332,87267.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767060097476,0.01075332,87266.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767060097778,0.01075332,87265.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767060097974,0.01075332,87264.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767060098285,0.01075332,87263.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767060098482,0.01075332,87262.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767060098722,0.01075332,87261.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767060098928,3.32e-06,87260.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767060099288,0.01148,87270.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767060100190,0.02105242,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767060100423,0.02105242,87269.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767060100863,0.02105242,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767060101384,0.02105242,87269.0,87256.0,0.05730264]
["bitfinex","BTCUSD",1767060101592,0.02105242,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767060101827,0.02105242,87269.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767060102565,0.02105242,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767060102806,0.02105242,87269.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767060103013,0.00078241,87259.0,87258.0,0.13984973]
["bitfinex","BTCUSD",1767060103224,0.00078241,87259.0,87258.0,0.15130999]
["bitfinex","BTCUSD",1767060104105,2.41e-06,87259.0,87258.0,0.15130999]
["bitfinex","BTCUSD",1767060105973,0.000549,87258.0,87249.0,0.14787]
["bitfinex","BTCUSD",1767060106196,2.41e-06,87259.0,87253.0,0.01093]
["bitfinex","BTCUSD",1767060108060,0.03097281,87268.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767060108384,0.03097281,87269.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767060108687,0.02105242,87268.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767060109120,0.02105242,87268.0,87254.0,0.01056722]
["bitfinex","BTCUSD",1767060109322,0.02105242,87268.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767060109524,0.02105242,87268.0,87254.0,0.01056722]
["bitfinex","BTCUSD",1767060109730,0.02105242,87268.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767060110142,0.02105242,87268.0,87254.0,0.01056722]
["bitfinex","BTCUSD",1767060110343,0.02105242,87268.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767060110870,0.02105242,87268.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767060111001,0.01074941,87267.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767060111201,0.01074941,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767060111408,0.01074941,87265.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767060111753,0.01074941,87264.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767060111922,0.01074941,87263.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767060112127,0.01074941,87262.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767060112308,0.01074941,87261.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767060112676,0.04245281,87270.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767060113073,0.000549,87253.0,87246.0,0.0002]
["bitfinex","BTCUSD",1767060113197,0.000549,87253.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767060113614,0.01148,87255.0,87237.0,0.06917795]
["bitfinex","BTCUSD",1767060113615,0.01148,87255.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767060113820,0.01148,87255.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767060114419,0.01148,87255.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767060115038,0.01148,87255.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767060115244,0.01148,87255.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767060115648,0.01148,87255.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767060116051,0.02105482,87254.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767060116506,0.02105482,87254.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767060116850,0.02105482,87254.0,87243.0,0.00024415]
["bitfinex","BTCUSD",1767060117435,0.02105482,87254.0,87243.0,0.01170638]
["bitfinex","BTCUSD",1767060117632,0.00059555,87244.0,87243.0,0.01170638]
["bitfinex","BTCUSD",1767060117838,4.555e-05,87244.0,87243.0,0.01170638]
["bitfinex","BTCUSD",1767060118240,4.555e-05,87244.0,87243.0,0.00024415]
["bitfinex","BTCUSD",1767060118775,4.555e-05,87244.0,87243.0,0.0003513]
["bitfinex","BTCUSD",1767060118979,4.555e-05,87244.0,87243.0,0.1386113]
["bitfinex","BTCUSD",1767060119812,4.555e-05,87244.0,87243.0,0.0003513]
["bitfinex","BTCUSD",1767060122534,4.555e-05,87244.0,87242.0,0.06763662]
["bitfinex","BTCUSD",1767060122739,0.00011965,87244.0,87242.0,0.06733888]
["bitfinex","BTCUSD",1767060123178,7.41e-05,87244.0,87242.0,0.06733888]
["bitfinex","BTCUSD",1767060124090,0.02110037,87243.0,87242.0,0.06733888]
["bitfinex","BTCUSD",1767060124284,4.47e-06,87244.0,87242.0,0.06733888]
["bitfinex","BTCUSD",1767060124468,4.47e-06,87244.0,87243.0,0.13826]
["bitfinex","BTCUSD",1767060126878,4.47e-06,87244.0,87243.0,0.13766445]
["bitfinex","BTCUSD",1767060131607,4.47e-06,87244.0,87242.0,0.06733888]
["bitfinex","BTCUSD",1767060133954,0.03097281,87264.0,87237.0,0.0004]
["bitfinex","BTCUSD",1767060134198,0.01074097,87263.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767060134398,0.01074097,87262.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767060134599,0.01074097,87261.0,87255.0,1e-08]
["bitfinex","BTCUSD",1767060134955,0.01074097,87260.0,87255.0,1e-08]
["bitfinex","BTCUSD",1767060135169,0.01074097,87259.0,87255.0,1e-08]
["bitfinex","BTCUSD",1767060135468,0.01074097,87258.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767060135657,0.01074097,87257.0,87254.0,0.01001876]
["bitfinex","BTCUSD",1767060135855,0.01074097,87256.0,87254.0,0.01001876]
["bitfinex","BTCUSD",1767060136055,0.02477825,87261.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767060136264,0.01074458,87260.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767060136467,4.58e-06,87259.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767060136695,0.140602,87263.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767060136868,0.02477825,87262.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767060137274,0.00035991,87264.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767060137433,0.00035991,87264.0,87256.0,5.2e-07]
["bitfinex","BTCUSD",1767060137634,0.00054948,87256.0,87254.0,0.06732211]
["bitfinex","BTCUSD",1767060137829,0.00035991,87264.0,87252.0,0.0002]
["bitfinex","BTCUSD",1767060138052,0.314349,87263.0,87252.0,0.0002]
["bitfinex","BTCUSD",1767060138411,0.02477825,87262.0,87252.0,0.01166105]
["bitfinex","BTCUSD",1767060138564,0.00035991,87264.0,87252.0,0.0002]
["bitfinex","BTCUSD",1767060138765,0.259645,87263.0,87252.0,0.0002]
["bitfinex","BTCUSD",1767060138948,0.02477825,87262.0,87252.0,0.0002]
["bitfinex","BTCUSD",1767060139146,0.259645,87263.0,87252.0,0.0002]
["bitfinex","BTCUSD",1767060139387,0.02477825,87262.0,87252.0,0.01166105]
["bitfinex","BTCUSD",1767060139580,0.00035991,87264.0,87252.0,0.0002]
["bitfinex","BTCUSD",1767060139581,0.13172,87263.0,87252.0,0.0002]
["bitfinex","BTCUSD",1767060139786,0.13172,87263.0,87249.0,0.05730695]
["bitfinex","BTCUSD",1767060139787,0.000349,87252.0,87249.0,0.06876839]
["bitfinex","BTCUSD",1767060139986,0.00035991,87264.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767060140191,0.614858,87263.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767060140391,0.02477825,87262.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767060140602,0.753858,87263.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767060140801,0.02477825,87262.0,87252.0,1.4e-07]
["bitfinex","BTCUSD",1767060141000,0.753488,87263.0,87252.0,1.4e-07]
["bitfinex","BTCUSD",1767060141208,0.00035991,87264.0,87252.0,1.4e-07]
["bitfinex","BTCUSD",1767060141209,0.02477825,87262.0,87252.0,0.01146119]
["bitfinex","BTCUSD",1767060141445,0.805268,87263.0,87253.0,1e-08]
["bitfinex","BTCUSD",1767060141648,0.02477825,87262.0,87253.0,1e-08]
["bitfinex","BTCUSD",1767060141992,0.745268,87263.0,87253.0,1e-08]
["bitfinex","BTCUSD",1767060142193,0.02477825,87262.0,87253.0,1e-08]
["bitfinex","BTCUSD",1767060142418,0.405251,87263.0,87253.0,1e-08]
["bitfinex","BTCUSD",1767060142594,0.01183991,87264.0,87253.0,1e-08]
["bitfinex","BTCUSD",1767060142595,0.02477825,87262.0,87253.0,1e-08]
["bitfinex","BTCUSD",1767060142785,0.415339,87263.0,87253.0,1e-08]
["bitfinex","BTCUSD",1767060142986,0.02477825,87262.0,87253.0,1e-08]
["bitfinex","BTCUSD",1767060143190,0.413154,87263.0,87253.0,1e-08]
["bitfinex","BTCUSD",1767060143441,0.02477825,87262.0,87253.0,1e-08]
["bitfinex","BTCUSD",1767060143610,0.01183991,87264.0,87253.0,0.01036572]
["bitfinex","BTCUSD",1767060143787,0.405251,87263.0,87253.0,0.00879981]
["bitfinex","BTCUSD",1767060143987,0.02477825,87262.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767060144216,0.412632,87263.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767060144412,0.02477825,87262.0,87248.0,0.05730769]
["bitfinex","BTCUSD",1767060144616,0.04281272,87264.0,87248.0,0.05730769]
["bitfinex","BTCUSD",1767060144617,0.878527,87263.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767060144818,0.02477825,87262.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767060145017,0.878527,87263.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767060145302,0.02477825,87262.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767060145522,0.588126,87263.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767060145744,0.02477825,87262.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767060145948,0.04281272,87264.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767060145949,0.59855,87263.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767060146174,0.02477825,87262.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767060146384,0.598621,87263.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767060146562,0.02477825,87262.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767060146782,0.487898,87262.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767060146993,0.02477825,87261.0,87252.0,1.4e-07]
["bitfinex","BTCUSD",1767060147193,0.487898,87262.0,87252.0,1.4e-07]
["bitfinex","BTCUSD",1767060147395,0.02477825,87261.0,87252.0,1.4e-07]
["bitfinex","BTCUSD",1767060147597,0.564162,87262.0,87252.0,1.4e-07]
["bitfinex","BTCUSD",1767060147782,0.02477825,87261.0,87252.0,1.4e-07]
["bitfinex","BTCUSD",1767060147984,0.573309,87262.0,87252.0,1.4e-07]
["bitfinex","BTCUSD",1767060148186,0.02477825,87261.0,87252.0,1.4e-07]
["bitfinex","BTCUSD",1767060148536,0.01075247,87260.0,87252.0,1.4e-07]
["bitfinex","BTCUSD",1767060148740,0.01075247,87259.0,87252.0,0.01146119]
["bitfinex","BTCUSD",1767060148885,0.01075247,87258.0,87253.0,1e-08]
["bitfinex","BTCUSD",1767060149102,2.47e-06,87257.0,87252.0,0.01146119]
["bitfinex","BTCUSD",1767060149289,0.528426,87262.0,87252.0,0.01146119]
["bitfinex","BTCUSD",1767060149472,0.02477825,87261.0,87252.0,0.01146119]
["bitfinex","BTCUSD",1767060149675,0.01148,87263.0,87254.0,1e-08]
["bitfinex","BTCUSD",1767060149676,0.452161,87262.0,87254.0,1e-08]
["bitfinex","BTCUSD",1767060149877,0.01148,87263.0,87252.0,0.01146119]
["bitfinex","BTCUSD",1767060149878,0.02477825,87261.0,87252.0,0.01146119]
["bitfinex","BTCUSD",1767060150074,0.452138,87262.0,87252.0,0.01146119]
["bitfinex","BTCUSD",1767060150285,0.02477825,87261.0,87250.0,0.05730604]
["bitfinex","BTCUSD",1767060150483,0.529138,87262.0,87252.0,1e-08]
["bitfinex","BTCUSD",1767060150736,0.02477825,87261.0,87252.0,1e-08]
["bitfinex","BTCUSD",1767060150936,0.01148,87263.0,87250.0,0.05730604]
["bitfinex","BTCUSD",1767060151135,0.452138,87262.0,87252.0,0.05730463]
["bitfinex","BTCUSD",1767060151310,0.02477825,87261.0,87252.0,0.05730463]
["bitfinex","BTCUSD",1767060151512,0.452138,87262.0,87252.0,0.05730463]
["bitfinex","BTCUSD",1767060151758,0.02477825,87261.0,87254.0,1e-08]
["bitfinex","BTCUSD",1767060151964,0.452138,87262.0,87254.0,1e-08]
["bitfinex","BTCUSD",1767060152117,0.02477825,87261.0,87254.0,1e-08]
["bitfinex","BTCUSD",1767060152321,0.02477825,87261.0,87254.0,0.0114608]
["bitfinex","BTCUSD",1767060152528,0.01148,87263.0,87254.0,0.0114608]
["bitfinex","BTCUSD",1767060152529,0.128721,87262.0,87254.0,1e-08]
["bitfinex","BTCUSD",1767060152732,0.128721,87262.0,87250.0,0.010271]
["bitfinex","BTCUSD",1767060152961,0.128721,87262.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767060153132,0.128721,87262.0,87250.0,1e-06]
["bitfinex","BTCUSD",1767060153492,0.128721,87262.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767060153907,0.128721,87262.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767060154171,0.128721,87262.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767060154403,0.01148,87263.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767060154605,0.01148,87263.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767060155056,0.01148,87263.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767060155652,0.01148,87263.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767060156165,0.00035991,87264.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767060156294,0.000225,87269.0,87264.0,0.000359]
["bitfinex","BTCUSD",1767060156494,0.00030333,87269.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767060156875,0.00030333,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767060157077,0.00030333,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767060157800,0.00030333,87269.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767060158000,0.00030333,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767060158628,0.00030333,87269.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767060158825,0.00030333,87269.0,87254.0,0.20675365]
["bitfinex","BTCUSD",1767060159277,0.00030333,87269.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767060159893,0.00030333,87269.0,87254.0,0.21817245]
["bitfinex","BTCUSD",1767060160247,0.00030333,87269.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767060160678,0.00030333,87269.0,87254.0,0.14940801]
["bitfinex","BTCUSD",1767060160877,0.00030333,87269.0,87252.0,0.06878492]
["bitfinex","BTCUSD",1767060161075,0.01074827,87268.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767060161294,0.01074827,87267.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767060161437,0.01074827,87266.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767060161639,0.00030333,87269.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767060161640,0.01074827,87265.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767060161837,0.01074827,87264.0,87255.0,0.01141801]
["bitfinex","BTCUSD",1767060162049,0.01074827,87263.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767060162292,0.00030333,87269.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767060162495,0.000358,87253.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767060162691,0.03127614,87269.0,87249.0,0.01148]
["bitfinex","BTCUSD",1767060162918,0.00030333,87269.0,87249.0,0.01148]
["bitfinex","BTCUSD",1767060163092,0.03127614,87269.0,87249.0,0.01148]
["bitfinex","BTCUSD",1767060163270,0.03127614,87269.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767060163271,0.03097281,87266.0,87244.0,0.0229421]
["bitfinex","BTCUSD",1767060163971,1.289866,87264.0,87244.0,0.01148]
["bitfinex","BTCUSD",1767060164174,1.78504,87263.0,87244.0,0.01148]
["bitfinex","BTCUSD",1767060164390,0.01148,87262.0,87244.0,0.01148]
["bitfinex","BTCUSD",1767060164595,0.03624519,87262.0,87244.0,0.01148]
["bitfinex","BTCUSD",1767060164727,0.01148,87262.0,87244.0,0.01148]
["bitfinex","BTCUSD",1767060172521,0.01148,87262.0,87243.0,0.00051676]
["bitfinex","BTCUSD",1767060172865,0.15652281,87261.0,87238.0,0.01148]
["bitfinex","BTCUSD",1767060173073,0.03097281,87259.0,87238.0,0.01148]
["bitfinex","BTCUSD",1767060174296,0.01074634,87258.0,87238.0,0.01148]
["bitfinex","BTCUSD",1767060174622,0.01074634,87257.0,87238.0,0.01148]
["bitfinex","BTCUSD",1767060174814,0.01074634,87256.0,87238.0,0.01148]
["bitfinex","BTCUSD",1767060175147,0.01074634,87256.0,87237.0,0.0004]
["bitfinex","BTCUSD",1767060175148,0.01074634,87255.0,87237.0,0.0004]
["bitfinex","BTCUSD",1767060175287,0.02222634,87254.0,87237.0,0.0004]
["bitfinex","BTCUSD",1767060175483,0.01074634,87253.0,87237.0,0.0004]
["bitfinex","BTCUSD",1767060175704,0.01074634,87252.0,87237.0,0.0004]
["bitfinex","BTCUSD",1767060175942,0.01074634,87251.0,87237.0,0.0004]
["bitfinex","BTCUSD",1767060176173,0.01074634,87250.0,87237.0,0.0004]
["bitfinex","BTCUSD",1767060176294,0.01074634,87249.0,87237.0,0.0004]
["bitfinex","BTCUSD",1767060176490,0.01148,87254.0,87237.0,0.0004]
["bitfinex","BTCUSD",1767060176491,0.01074634,87248.0,87237.0,0.0004]
["bitfinex","BTCUSD",1767060176687,0.01074634,87247.0,87237.0,0.0004]
["bitfinex","BTCUSD",1767060176891,0.04245281,87254.0,87232.0,0.01095622]
["bitfinex","BTCUSD",1767060176892,0.01074634,87246.0,87232.0,0.01095622]
["bitfinex","BTCUSD",1767060177104,0.01074634,87245.0,87232.0,0.01095622]
["bitfinex","BTCUSD",1767060177353,0.01074634,87244.0,87232.0,0.01095622]
["bitfinex","BTCUSD",1767060177546,0.01074634,87243.0,87232.0,0.01095622]
["bitfinex","BTCUSD",1767060177744,0.03097281,87252.0,87232.0,0.01095622]
["bitfinex","BTCUSD",1767060178375,0.1363,87252.0,87232.0,0.01095622]
["bitfinex","BTCUSD",1767060178550,0.02476519,87251.0,87232.0,0.01091366]
["bitfinex","BTCUSD",1767060179519,0.03148954,87253.0,87232.0,0.01091366]
["bitfinex","BTCUSD",1767060180374,0.03148954,87253.0,87232.0,0.02237734]
["bitfinex","BTCUSD",1767060180747,0.03148954,87253.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767060181278,0.00051673,87253.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767060182290,0.00051673,87253.0,87232.0,0.02237734]
["bitfinex","BTCUSD",1767060182746,0.00051673,87253.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767060182945,0.00051673,87253.0,87232.0,0.02237734]
["bitfinex","BTCUSD",1767060183279,0.00051673,87253.0,87232.0,0.02262974]
["bitfinex","BTCUSD",1767060183665,0.00051673,87253.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767060184048,0.00051673,87253.0,87232.0,0.02262974]
["bitfinex","BTCUSD",1767060184246,0.00051673,87253.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767060184494,0.00051673,87253.0,87232.0,0.02262974]
["bitfinex","BTCUSD",1767060185424,0.00051673,87253.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767060185619,0.00051673,87253.0,87232.0,0.02262974]
["bitfinex","BTCUSD",1767060186256,0.00051673,87253.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767060187356,0.00051673,87253.0,87233.0,0.01171595]
["bitfinex","BTCUSD",1767060187929,0.00051673,87253.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767060188315,0.00051673,87253.0,87233.0,0.01171595]
["bitfinex","BTCUSD",1767060189503,0.04066426,87254.0,87233.0,0.01171595]
["bitfinex","BTCUSD",1767060189718,0.01073107,87253.0,87233.0,0.01171595]
["bitfinex","BTCUSD",1767060189919,0.01073107,87252.0,87233.0,0.01171595]
["bitfinex","BTCUSD",1767060190116,0.01073107,87251.0,87233.0,0.01171595]
["bitfinex","BTCUSD",1767060190351,0.01073107,87250.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767060190510,0.01073107,87249.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767060190727,0.01073107,87248.0,87233.0,0.0002524]
["bitfinex","BTCUSD",1767060190929,0.02221107,87247.0,87233.0,0.0002524]
["bitfinex","BTCUSD",1767060191126,0.01073107,87246.0,87233.0,0.0002524]
["bitfinex","BTCUSD",1767060193855,0.01061645,87246.0,87233.0,0.0002524]
["bitfinex","BTCUSD",1767060196164,0.01148,87247.0,87233.0,0.0002524]
["bitfinex","BTCUSD",1767060205359,0.04241033,87247.0,87233.0,0.0002524]
["bitfinex","BTCUSD",1767060205565,0.04241033,87247.0,87230.0,0.0002]
["bitfinex","BTCUSD",1767060205566,0.000252,87233.0,87230.0,0.0002]
["bitfinex","BTCUSD",1767060205768,0.000252,87233.0,87216.0,0.000345]
["bitfinex","BTCUSD",1767060205769,0.0002,87230.0,87216.0,0.000345]
["bitfinex","BTCUSD",1767060205930,0.01074714,87229.0,87216.0,5e-06]
["bitfinex","BTCUSD",1767060206132,0.01074714,87228.0,87216.0,5e-06]
["bitfinex","BTCUSD",1767060206335,0.01074714,87227.0,87216.0,5e-06]
["bitfinex","BTCUSD",1767060206535,0.01074714,87226.0,87216.0,5e-06]
["bitfinex","BTCUSD",1767060206738,0.01074714,87225.0,87216.0,0.00036491]
["bitfinex","BTCUSD",1767060206959,0.01074714,87224.0,87216.0,0.00036491]
["bitfinex","BTCUSD",1767060207180,0.01074714,87223.0,87216.0,0.00036491]
["bitfinex","BTCUSD",1767060207392,0.01074714,87222.0,87216.0,0.00036491]
["bitfinex","BTCUSD",1767060207600,0.01074714,87221.0,87216.0,0.00036491]
["bitfinex","BTCUSD",1767060207798,0.01074714,87220.0,87216.0,0.00036491]
["bitfinex","BTCUSD",1767060208007,0.01019814,87219.0,87216.0,0.00036491]
["bitfinex","BTCUSD",1767060208389,0.01148,87224.0,87216.0,0.00036491]
["bitfinex","BTCUSD",1767060212547,0.03087783,87237.0,87216.0,0.00036491]
["bitfinex","BTCUSD",1767060212772,0.434339,87235.0,87216.0,0.00036491]
["bitfinex","BTCUSD",1767060212985,0.477794,87233.0,87216.0,0.00036491]
["bitfinex","BTCUSD",1767060213194,0.02470226,87232.0,87216.0,0.00036491]
["bitfinex","BTCUSD",1767060213614,0.817794,87233.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767060213836,0.02470226,87232.0,87213.0,0.01154028]
["bitfinex","BTCUSD",1767060214257,0.617794,87233.0,87213.0,0.01154028]
["bitfinex","BTCUSD",1767060214466,0.02470226,87232.0,87213.0,0.01154028]
["bitfinex","BTCUSD",1767060214944,0.01148,87234.0,87213.0,0.01154028]
["bitfinex","BTCUSD",1767060215149,0.594862,87233.0,87213.0,0.01154028]
["bitfinex","BTCUSD",1767060215354,0.02470226,87232.0,87213.0,0.01154028]
["bitfinex","BTCUSD",1767060215560,0.01148,87234.0,87213.0,0.01154028]
["bitfinex","BTCUSD",1767060215761,0.995526,87233.0,87213.0,7.41e-05]
["bitfinex","BTCUSD",1767060216011,0.02470226,87232.0,87213.0,0.01154028]
["bitfinex","BTCUSD",1767060216210,0.01148,87234.0,87213.0,0.01154028]
["bitfinex","BTCUSD",1767060216357,0.858207,87233.0,87213.0,0.01154028]
["bitfinex","BTCUSD",1767060216558,0.02470226,87232.0,87213.0,0.01154028]
["bitfinex","BTCUSD",1767060216785,0.858149,87233.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767060216960,0.02470226,87232.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767060217159,0.858149,87233.0,87213.0,0.01154028]
["bitfinex","BTCUSD",1767060217362,0.02470226,87232.0,87213.0,0.01154028]
["bitfinex","BTCUSD",1767060217577,0.858149,87233.0,87213.0,0.01154028]
["bitfinex","BTCUSD",1767060217746,0.02470226,87232.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767060217960,0.858149,87233.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767060218173,0.02470226,87232.0,87213.0,0.01154028]
["bitfinex","BTCUSD",1767060218381,0.718149,87233.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767060218589,0.02470226,87232.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767060218819,0.718149,87233.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767060219049,0.02470226,87232.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767060219259,0.78018,87233.0,87213.0,0.01154028]
["bitfinex","BTCUSD",1767060219464,0.02470226,87232.0,87213.0,0.01154028]
["bitfinex","BTCUSD",1767060219785,0.77995,87233.0,87213.0,0.01154028]
["bitfinex","BTCUSD",1767060220001,0.03541845,87232.0,87213.0,0.01154028]
["bitfinex","BTCUSD",1767060220200,0.01071619,87231.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767060220425,0.01071619,87230.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767060220715,0.01071619,87229.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767060220932,0.01071619,87228.0,87213.0,0.01154028]
["bitfinex","BTCUSD",1767060221095,0.01071619,87227.0,87213.0,0.01154028]
["bitfinex","BTCUSD",1767060221298,0.01071619,87226.0,87213.0,0.01154028]
["bitfinex","BTCUSD",1767060221522,0.01071619,87225.0,87213.0,7.41e-05]
["bitfinex","BTCUSD",1767060221721,0.01071619,87224.0,87213.0,7.41e-05]
["bitfinex","BTCUSD",1767060221873,0.01071619,87223.0,87213.0,0.01154028]
["bitfinex","BTCUSD",1767060222074,0.01071619,87222.0,87213.0,0.01154028]
["bitfinex","BTCUSD",1767060222315,0.933648,87233.0,87213.0,7.41e-05]
["bitfinex","BTCUSD",1767060222563,0.03541869,87232.0,87213.0,7.41e-05]
["bitfinex","BTCUSD",1767060222764,0.01071643,87231.0,87213.0,0.01154028]
["bitfinex","BTCUSD",1767060222997,0.01071643,87230.0,87213.0,7.41e-05]
["bitfinex","BTCUSD",1767060223153,0.01071643,87229.0,87213.0,7.41e-05]
["bitfinex","BTCUSD",1767060223484,0.01148,87234.0,87213.0,7.41e-05]
["bitfinex","BTCUSD",1767060223485,0.01071643,87228.0,87213.0,7.41e-05]
["bitfinex","BTCUSD",1767060223621,0.01071643,87227.0,87213.0,7.41e-05]
["bitfinex","BTCUSD",1767060223821,0.01071643,87226.0,87213.0,7.41e-05]
["bitfinex","BTCUSD",1767060224059,0.01071643,87225.0,87213.0,7.41e-05]
["bitfinex","BTCUSD",1767060224267,0.01071643,87224.0,87213.0,7.41e-05]
["bitfinex","BTCUSD",1767060224440,0.01071643,87223.0,87213.0,7.41e-05]
["bitfinex","BTCUSD",1767060224660,0.01071643,87222.0,87213.0,7.41e-05]
["bitfinex","BTCUSD",1767060224869,0.994477,87233.0,87213.0,7.41e-05]
["bitfinex","BTCUSD",1767060225062,0.03541947,87232.0,87213.0,7.41e-05]
["bitfinex","BTCUSD",1767060225239,0.01071721,87231.0,87213.0,7.41e-05]
["bitfinex","BTCUSD",1767060225442,0.01071721,87230.0,87213.0,7.41e-05]
["bitfinex","BTCUSD",1767060225627,0.01071721,87229.0,87213.0,7.41e-05]
["bitfinex","BTCUSD",1767060225823,0.01071721,87228.0,87213.0,7.41e-05]
["bitfinex","BTCUSD",1767060226132,0.01071721,87227.0,87213.0,7.41e-05]
["bitfinex","BTCUSD",1767060226485,0.01148,87234.0,87213.0,7.41e-05]
["bitfinex","BTCUSD",1767060226486,0.01071721,87226.0,87213.0,7.41e-05]
["bitfinex","BTCUSD",1767060226721,0.01071721,87225.0,87213.0,7.41e-05]
["bitfinex","BTCUSD",1767060226867,0.01071721,87224.0,87213.0,7.41e-05]
["bitfinex","BTCUSD",1767060227075,0.01071721,87223.0,87213.0,7.41e-05]
["bitfinex","BTCUSD",1767060227255,0.01071721,87222.0,87213.0,7.41e-05]
["bitfinex","BTCUSD",1767060227457,0.01071721,87221.0,87213.0,7.41e-05]
["bitfinex","BTCUSD",1767060227660,1.626444,87233.0,87213.0,7.41e-05]
["bitfinex","BTCUSD",1767060227844,0.03542165,87232.0,87213.0,7.41e-05]
["bitfinex","BTCUSD",1767060228200,0.01071939,87231.0,87213.0,7.41e-05]
["bitfinex","BTCUSD",1767060228410,0.01071939,87230.0,87213.0,7.41e-05]
["bitfinex","BTCUSD",1767060228542,0.01071939,87229.0,87213.0,7.41e-05]
["bitfinex","BTCUSD",1767060228760,0.0099259,87213.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767060228961,0.01001245,87213.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767060229156,2.45e-06,87213.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767060229357,2.45e-06,87213.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767060230017,2.45e-06,87213.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767060230580,2.45e-06,87213.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767060230979,2.45e-06,87213.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767060231177,2.45e-06,87213.0,87206.0,0.01148]
["bitfinex","BTCUSD",1767060235319,0.01074055,87212.0,87206.0,0.01148]
["bitfinex","BTCUSD",1767060235657,2.45e-06,87213.0,87206.0,0.01148]
["bitfinex","BTCUSD",1767060235859,1e-08,87212.0,87206.0,0.01148]
["bitfinex","BTCUSD",1767060236160,2.45e-06,87213.0,87206.0,0.01148]
["bitfinex","BTCUSD",1767060237855,2.45e-06,87213.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060247628,2.45e-06,87213.0,87206.0,0.02290495]
["bitfinex","BTCUSD",1767060247929,0.01073696,87212.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060248148,2.45e-06,87213.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060248351,0.01073705,87212.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060248551,2.45e-06,87213.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060248747,0.01073705,87212.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060248954,2.45e-06,87213.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060249171,0.01073703,87212.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060249367,2.45e-06,87213.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060249582,0.03087783,87228.0,87206.0,0.02290495]
["bitfinex","BTCUSD",1767060249932,0.03087783,87228.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060250134,0.03087783,87228.0,87206.0,0.02290495]
["bitfinex","BTCUSD",1767060251787,0.03087783,87228.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060255734,0.03087783,87227.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060261184,0.03087783,87226.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060261532,0.01074266,87225.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060261738,0.01074266,87224.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060261942,0.01074266,87223.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060262192,0.01074266,87222.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060262391,0.01074266,87221.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060262555,0.01074266,87220.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060262754,0.01074266,87219.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060263072,0.01074266,87218.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060263253,0.01074266,87217.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060263460,0.01074266,87216.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060263773,0.01074266,87215.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060263993,0.01074266,87214.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060264191,0.01074266,87213.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060264424,0.01074266,87212.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060264573,0.01074266,87211.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060264777,0.03087783,87226.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060265088,0.01074271,87225.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060265288,0.01074271,87224.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060265493,0.01074271,87223.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060265696,0.03087783,87226.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060265697,0.01074271,87222.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060265896,0.01074271,87221.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060266211,0.01074271,87220.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060266391,0.01074271,87219.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060266561,0.01074271,87218.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060266761,0.01074271,87217.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060267003,0.01074271,87216.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060267314,0.01074271,87215.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060267475,0.01074271,87214.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060267697,0.01074271,87213.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060267884,0.01074271,87212.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060268142,0.01074271,87211.0,87206.0,0.15815785]
["bitfinex","BTCUSD",1767060268343,0.01074271,87210.0,87206.0,0.15815785]
["bitfinex","BTCUSD",1767060268477,0.03087783,87226.0,87206.0,0.15815785]
["bitfinex","BTCUSD",1767060271061,0.03087783,87224.0,87206.0,0.15815785]
["bitfinex","BTCUSD",1767060271344,0.03087783,87225.0,87206.0,0.15815785]
["bitfinex","BTCUSD",1767060271762,0.03087783,87225.0,87206.0,0.16962495]
["bitfinex","BTCUSD",1767060271963,0.03087783,87225.0,87206.0,0.15815785]
["bitfinex","BTCUSD",1767060272850,0.03087783,87225.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060274735,0.03087783,87225.0,87206.0,0.02290495]
["bitfinex","BTCUSD",1767060276378,0.03087783,87225.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060276891,0.03087783,87225.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767060277060,0.03087783,87225.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060277260,0.03087783,87225.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767060277714,0.03087783,87225.0,87206.0,0.02290495]
["bitfinex","BTCUSD",1767060278074,0.03087783,87225.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767060278280,0.03087783,87225.0,87207.0,0.01158496]
["bitfinex","BTCUSD",1767060278473,0.03087783,87225.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767060279307,0.03087783,87225.0,87208.0,0.01158483]
["bitfinex","BTCUSD",1767060280106,0.03087783,87225.0,87208.0,0.000118]
["bitfinex","BTCUSD",1767060280517,0.01073756,87224.0,87208.0,0.000118]
["bitfinex","BTCUSD",1767060280773,0.01073756,87223.0,87208.0,0.01158483]
["bitfinex","BTCUSD",1767060280906,0.01073756,87222.0,87208.0,0.01158483]
["bitfinex","BTCUSD",1767060281112,0.01073756,87221.0,87208.0,0.01158483]
["bitfinex","BTCUSD",1767060281295,0.01073756,87220.0,87208.0,0.01158483]
["bitfinex","BTCUSD",1767060281501,0.01073756,87219.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767060281854,0.01073756,87218.0,87208.0,0.01158483]
["bitfinex","BTCUSD",1767060282057,0.01073756,87217.0,87208.0,0.000118]
["bitfinex","BTCUSD",1767060282259,0.03087783,87225.0,87208.0,0.01158483]
["bitfinex","BTCUSD",1767060282414,0.03087783,87225.0,87208.0,0.000118]
["bitfinex","BTCUSD",1767060283241,0.03087783,87225.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767060283445,0.03087783,87225.0,87209.0,0.000118]
["bitfinex","BTCUSD",1767060284493,0.03087783,87225.0,87209.0,0.0115847]
["bitfinex","BTCUSD",1767060285282,0.03087783,87225.0,87209.0,0.000118]
["bitfinex","BTCUSD",1767060287676,0.000118,87209.0,87206.0,0.01143785]
["bitfinex","BTCUSD",1767060288039,0.03087783,87224.0,87206.0,0.01100685]
["bitfinex","BTCUSD",1767060294415,0.01073779,87223.0,87206.0,0.01100685]
["bitfinex","BTCUSD",1767060294575,0.01073779,87222.0,87206.0,0.01100685]
["bitfinex","BTCUSD",1767060294776,0.01073779,87221.0,87206.0,0.01100685]
["bitfinex","BTCUSD",1767060295112,0.01073779,87220.0,87206.0,0.01100685]
["bitfinex","BTCUSD",1767060295348,0.01073779,87219.0,87206.0,0.01100685]
["bitfinex","BTCUSD",1767060295531,0.01073779,87218.0,87206.0,0.01100685]
["bitfinex","BTCUSD",1767060295734,0.01073779,87217.0,87206.0,0.01100685]
["bitfinex","BTCUSD",1767060296039,0.03087783,87224.0,87206.0,0.01100685]
["bitfinex","BTCUSD",1767060296040,0.01073779,87216.0,87206.0,0.01100685]
["bitfinex","BTCUSD",1767060296260,0.01073779,87215.0,87206.0,0.01100685]
["bitfinex","BTCUSD",1767060296412,0.01073779,87214.0,87206.0,0.01100685]
["bitfinex","BTCUSD",1767060296621,0.01073779,87213.0,87206.0,0.01100685]
["bitfinex","BTCUSD",1767060296815,0.01073807,87212.0,87206.0,0.01100685]
["bitfinex","BTCUSD",1767060297038,0.03087783,87224.0,87206.0,0.01100685]
["bitfinex","BTCUSD",1767060297396,1.72018683,87223.0,87204.0,0.000146]
["bitfinex","BTCUSD",1767060297613,0.01148,87226.0,87204.0,0.00023255]
["bitfinex","BTCUSD",1767060297614,0.03087783,87221.0,87204.0,0.00023255]
["bitfinex","BTCUSD",1767060297845,0.03087783,87221.0,87204.0,5.5e-07]
["bitfinex","BTCUSD",1767060303235,0.03087783,87222.0,87204.0,5.5e-07]
["bitfinex","BTCUSD",1767060304037,0.03087783,87221.0,87204.0,5.5e-07]
["bitfinex","BTCUSD",1767060305354,0.03087783,87222.0,87204.0,5.5e-07]
["bitfinex","BTCUSD",1767060308906,0.01073425,87221.0,87204.0,5.5e-07]
["bitfinex","BTCUSD",1767060309142,0.01073425,87220.0,87204.0,5.5e-07]
["bitfinex","BTCUSD",1767060309322,0.02221425,87219.0,87204.0,5.5e-07]
["bitfinex","BTCUSD",1767060309524,0.01073425,87218.0,87204.0,5.5e-07]
["bitfinex","BTCUSD",1767060309822,0.01073425,87217.0,87204.0,5.5e-07]
["bitfinex","BTCUSD",1767060310020,0.01073425,87216.0,87204.0,5.5e-07]
["bitfinex","BTCUSD",1767060310245,4.25e-06,87215.0,87205.0,0.05733616]
["bitfinex","BTCUSD",1767060310459,0.01148,87222.0,87206.0,0.1610971]
["bitfinex","BTCUSD",1767060311247,0.01148,87222.0,87204.0,5.5e-07]
["bitfinex","BTCUSD",1767060311446,0.04235783,87222.0,87204.0,5.5e-07]
["bitfinex","BTCUSD",1767060315288,0.01148,87222.0,87204.0,5.5e-07]
["bitfinex","BTCUSD",1767060315428,0.04239625,87222.0,87204.0,5.5e-07]
["bitfinex","BTCUSD",1767060321370,0.03091625,87221.0,87204.0,5.5e-07]
["bitfinex","BTCUSD",1767060322401,0.01073742,87220.0,87204.0,5.5e-07]
["bitfinex","BTCUSD",1767060322732,0.01073742,87219.0,87204.0,5.5e-07]
["bitfinex","BTCUSD",1767060323050,0.01073742,87218.0,87204.0,5.5e-07]
["bitfinex","BTCUSD",1767060323197,0.01073742,87217.0,87204.0,5.5e-07]
["bitfinex","BTCUSD",1767060323396,0.01073742,87216.0,87204.0,5.5e-07]
["bitfinex","BTCUSD",1767060323739,0.03368333,87215.0,87196.0,0.000146]
["bitfinex","BTCUSD",1767060323877,0.03091625,87213.0,87196.0,0.000146]
["bitfinex","BTCUSD",1767060324080,0.01073742,87214.0,87196.0,0.000146]
["bitfinex","BTCUSD",1767060324081,0.01073742,87212.0,87196.0,0.000146]
["bitfinex","BTCUSD",1767060324345,0.01073742,87211.0,87196.0,0.000146]
["bitfinex","BTCUSD",1767060324504,0.01073742,87210.0,87196.0,0.000146]
["bitfinex","BTCUSD",1767060324681,0.03091625,87213.0,87196.0,0.000146]
["bitfinex","BTCUSD",1767060324682,0.01073742,87209.0,87196.0,0.000146]
["bitfinex","BTCUSD",1767060324883,0.01073742,87209.0,87178.0,0.000146]
["bitfinex","BTCUSD",1767060324884,0.03091625,87200.0,87178.0,0.000146]
["bitfinex","BTCUSD",1767060325085,0.02221742,87199.0,87178.0,0.000146]
["bitfinex","BTCUSD",1767060325287,0.04165367,87198.0,87178.0,0.000146]
["bitfinex","BTCUSD",1767060325517,0.01073742,87197.0,87178.0,0.000146]
["bitfinex","BTCUSD",1767060325711,0.01073742,87196.0,87178.0,0.000146]
["bitfinex","BTCUSD",1767060325911,0.01073742,87195.0,87178.0,0.000146]
["bitfinex","BTCUSD",1767060326119,0.01073742,87194.0,87178.0,0.000146]
["bitfinex","BTCUSD",1767060326430,0.01073742,87194.0,87175.0,0.00024088]
["bitfinex","BTCUSD",1767060326431,0.000146,87178.0,87175.0,0.00024088]
["bitfinex","BTCUSD",1767060326975,0.01148,87192.0,87175.0,0.00024088]
["bitfinex","BTCUSD",1767060327171,0.01071363,87191.0,87175.0,0.00024088]
["bitfinex","BTCUSD",1767060327374,0.01071363,87190.0,87175.0,0.00024088]
["bitfinex","BTCUSD",1767060327672,0.01071363,87189.0,87175.0,0.00024088]
["bitfinex","BTCUSD",1767060327875,0.01071363,87188.0,87175.0,0.00024088]
["bitfinex","BTCUSD",1767060328038,0.01071363,87187.0,87175.0,0.00024088]
["bitfinex","BTCUSD",1767060328238,0.01071363,87186.0,87175.0,0.00024088]
["bitfinex","BTCUSD",1767060328443,0.01071363,87185.0,87175.0,0.00024088]
["bitfinex","BTCUSD",1767060328644,0.01146907,87191.0,87175.0,8.8e-07]
["bitfinex","BTCUSD",1767060328645,0.01071363,87184.0,87175.0,8.8e-07]
["bitfinex","BTCUSD",1767060328855,0.01071363,87183.0,87175.0,8.8e-07]
["bitfinex","BTCUSD",1767060329059,0.01146933,87189.0,87171.0,0.0001581]
["bitfinex","BTCUSD",1767060329060,0.01071363,87182.0,87171.0,0.0001581]
["bitfinex","BTCUSD",1767060329294,0.01148,87184.0,87171.0,0.0001581]
["bitfinex","BTCUSD",1767060329508,0.03364685,87183.0,87168.0,0.00018823]
["bitfinex","BTCUSD",1767060329707,0.03364685,87183.0,87164.0,0.0002]
["bitfinex","BTCUSD",1767060329708,0.01069673,87182.0,87164.0,0.0002]
["bitfinex","BTCUSD",1767060330012,0.01069673,87181.0,87164.0,0.0002]
["bitfinex","BTCUSD",1767060330224,0.01069673,87180.0,87164.0,0.0002]
["bitfinex","BTCUSD",1767060330513,0.01069673,87179.0,87164.0,0.0002]
["bitfinex","BTCUSD",1767060330740,0.01069673,87178.0,87164.0,0.0002]
["bitfinex","BTCUSD",1767060330941,0.01148,87183.0,87164.0,0.0002]
["bitfinex","BTCUSD",1767060330942,0.01069673,87177.0,87164.0,0.0002]
["bitfinex","BTCUSD",1767060331214,0.01148,87183.0,87177.0,0.000549]
["bitfinex","BTCUSD",1767060331361,1.273111,87190.0,87183.0,0.00055]
["bitfinex","BTCUSD",1767060331565,1.262112,87188.0,87177.0,0.000549]
["bitfinex","BTCUSD",1767060331798,1.081089,87186.0,87164.0,0.0002]
["bitfinex","BTCUSD",1767060332013,0.036213,87185.0,87164.0,0.0002]
["bitfinex","BTCUSD",1767060332218,0.890284,87184.0,87164.0,0.0002]
["bitfinex","BTCUSD",1767060332670,0.01148,87183.0,87164.0,0.0002]
["bitfinex","BTCUSD",1767060341023,0.01148,87183.0,87163.0,0.14846]
["bitfinex","BTCUSD",1767060341429,0.01148,87183.0,87163.0,0.1478611]
["bitfinex","BTCUSD",1767060341966,0.01148,87183.0,87182.0,0.00049213]
["bitfinex","BTCUSD",1767060342168,0.01148,87183.0,87163.0,0.1478611]
["bitfinex","BTCUSD",1767060343295,0.01067087,87182.0,87163.0,0.1478611]
["bitfinex","BTCUSD",1767060343492,0.01067087,87182.0,87161.0,0.02295302]
["bitfinex","BTCUSD",1767060343493,0.0001543,87191.0,87183.0,0.00049113]
["bitfinex","BTCUSD",1767060343638,0.533366,87190.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767060343837,0.533366,87190.0,87173.0,0.0002]
["bitfinex","BTCUSD",1767060344065,0.533366,87190.0,87173.0,0.01167144]
["bitfinex","BTCUSD",1767060344267,0.533366,87190.0,87173.0,0.0002]
["bitfinex","BTCUSD",1767060347906,0.533366,87190.0,87173.0,0.01167144]
["bitfinex","BTCUSD",1767060348282,4.3e-06,87191.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767060348483,0.04188,87190.0,87175.0,0.0688269]
["bitfinex","BTCUSD",1767060348712,4.3e-06,87191.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1767060348891,0.00051785,87191.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1767060349646,0.00051785,87191.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1767060350005,0.00051785,87191.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1767060350409,0.00051785,87191.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1767060350640,0.00051785,87191.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1767060350801,0.00051785,87191.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767060351015,0.00051785,87191.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767060351196,0.00051785,87191.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767060351820,0.00051785,87191.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767060352057,0.00051785,87191.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1767060352618,0.00051785,87191.0,87184.0,0.01107657]
["bitfinex","BTCUSD",1767060352815,0.00051785,87191.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767060354032,0.00051785,87191.0,87184.0,0.01107657]
["bitfinex","BTCUSD",1767060354435,0.00051785,87191.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767060354835,0.00051785,87191.0,87184.0,0.01107657]
["bitfinex","BTCUSD",1767060355165,0.00051785,87191.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1767060355367,0.01071708,87190.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1767060355721,0.01071708,87189.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1767060355855,0.01071708,87188.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1767060356060,0.01071708,87187.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1767060356259,0.00051785,87191.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767060356497,0.01071635,87190.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767060356793,0.01071635,87189.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1767060356995,0.01071635,87188.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767060357203,0.00051785,87191.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767060357364,0.0107156,87190.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767060357563,0.0107156,87189.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767060357787,0.0107156,87188.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767060357988,0.00051785,87191.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767060358224,0.01071562,87190.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767060358431,0.01071562,87189.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767060358594,0.00051785,87191.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1767060358794,0.01071454,87190.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767060358997,0.01071454,87189.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767060359179,0.00056321,87191.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767060359379,0.01071454,87190.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767060359615,0.01071454,87189.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767060359834,0.00056321,87191.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1767060360051,0.01148,87206.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767060360191,0.01148,87206.0,87182.0,0.01151561]
["bitfinex","BTCUSD",1767060360389,0.01148,87206.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767060361063,0.01148,87206.0,87182.0,0.01151561]
["bitfinex","BTCUSD",1767060361263,0.01148,87206.0,87182.0,4.536e-05]
["bitfinex","BTCUSD",1767060363244,0.01148,87206.0,87183.0,0.00297455]
["bitfinex","BTCUSD",1767060363429,0.00026225,87201.0,87183.0,0.00297455]
["bitfinex","BTCUSD",1767060363876,0.000549,87183.0,87173.0,0.04608]
["bitfinex","BTCUSD",1767060364112,0.000549,87183.0,87174.0,0.02295131]
["bitfinex","BTCUSD",1767060364340,0.02468681,87200.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1767060364544,0.14534,87199.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767060364751,0.02468681,87198.0,87177.0,0.01148]
["bitfinex","BTCUSD",1767060365314,0.02468681,87198.0,87173.0,0.0002]
["bitfinex","BTCUSD",1767060365315,1.260452,87195.0,87173.0,0.0002]
["bitfinex","BTCUSD",1767060365510,0.02468681,87194.0,87173.0,0.0002]
["bitfinex","BTCUSD",1767060365737,0.17002681,87195.0,87173.0,0.0002]
["bitfinex","BTCUSD",1767060366054,0.02468681,87194.0,87173.0,0.0002]
["bitfinex","BTCUSD",1767060367214,0.03615548,87194.0,87173.0,0.0002]
["bitfinex","BTCUSD",1767060367656,0.114711,87192.0,87173.0,0.0002]
["bitfinex","BTCUSD",1767060367908,3.108406,87190.0,87172.0,0.01148]
["bitfinex","BTCUSD",1767060368126,3.108406,87190.0,87168.0,0.0001543]
["bitfinex","BTCUSD",1767060368127,0.14534,87186.0,87168.0,0.0001543]
["bitfinex","BTCUSD",1767060368281,0.00035,87172.0,87168.0,0.0001543]
["bitfinex","BTCUSD",1767060368802,2.083445,87184.0,87168.0,0.0001543]
["bitfinex","BTCUSD",1767060368977,0.02469233,87183.0,87168.0,0.0001543]
["bitfinex","BTCUSD",1767060369174,1.063035,87183.0,87168.0,0.0001543]
["bitfinex","BTCUSD",1767060369375,1.206665,87184.0,87168.0,0.0001543]
["bitfinex","BTCUSD",1767060369544,0.02469339,87183.0,87168.0,0.0001543]
["bitfinex","BTCUSD",1767060369745,1.060205,87183.0,87168.0,0.0001543]
["bitfinex","BTCUSD",1767060369952,0.02469339,87182.0,87168.0,0.0001543]
["bitfinex","BTCUSD",1767060370179,0.02469339,87183.0,87168.0,0.0001543]
["bitfinex","BTCUSD",1767060370484,1.060205,87183.0,87168.0,0.0001543]
["bitfinex","BTCUSD",1767060370685,0.02469339,87182.0,87168.0,0.0001543]
["bitfinex","BTCUSD",1767060370884,1.130167,87183.0,87168.0,0.0001543]
["bitfinex","BTCUSD",1767060371091,0.14534,87185.0,87168.0,0.0001543]
["bitfinex","BTCUSD",1767060371092,0.02469339,87182.0,87168.0,0.0001543]
["bitfinex","BTCUSD",1767060371315,0.395805,87183.0,87168.0,0.0001543]
["bitfinex","BTCUSD",1767060371507,0.02469339,87182.0,87168.0,0.0001543]
["bitfinex","BTCUSD",1767060372009,0.01071918,87181.0,87168.0,0.0001543]
["bitfinex","BTCUSD",1767060372222,0.01071918,87180.0,87168.0,0.0001543]
["bitfinex","BTCUSD",1767060372430,0.01071918,87179.0,87168.0,0.0001543]
["bitfinex","BTCUSD",1767060372631,0.01071918,87178.0,87168.0,0.0001543]
["bitfinex","BTCUSD",1767060372835,0.01071918,87177.0,87168.0,0.0001543]
["bitfinex","BTCUSD",1767060373041,0.01071918,87176.0,87168.0,0.0001543]
["bitfinex","BTCUSD",1767060373213,0.02469339,87184.0,87168.0,0.0001543]
["bitfinex","BTCUSD",1767060373430,0.01148,87185.0,87176.0,0.000199]
["bitfinex","BTCUSD",1767060373633,0.914235,87191.0,87176.0,0.000199]
["bitfinex","BTCUSD",1767060373819,0.699074,87189.0,87168.0,0.0001543]
["bitfinex","BTCUSD",1767060374016,0.000199,87176.0,87168.0,0.0001543]
["bitfinex","BTCUSD",1767060374221,0.01148,87188.0,87168.0,0.0001543]
["bitfinex","BTCUSD",1767060374460,0.423743,87187.0,87168.0,0.0001543]
["bitfinex","BTCUSD",1767060374723,0.02450339,87186.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1767060375075,0.268179,87187.0,87176.0,0.0002]
["bitfinex","BTCUSD",1767060375475,0.213379,87187.0,87176.0,0.0002]
["bitfinex","BTCUSD",1767060377130,0.740342,87193.0,87176.0,0.0002]
["bitfinex","BTCUSD",1767060377765,0.686525,87193.0,87176.0,0.0002]
["bitfinex","BTCUSD",1767060378668,0.576618,87193.0,87176.0,0.0002]
["bitfinex","BTCUSD",1767060378869,0.363622,87194.0,87176.0,0.0002]
["bitfinex","BTCUSD",1767060379231,0.01148,87193.0,87176.0,0.0002]
["bitfinex","BTCUSD",1767060379432,0.116244,87192.0,87176.0,0.0002]
["bitfinex","BTCUSD",1767060379833,0.01148,87193.0,87176.0,0.0002]
["bitfinex","BTCUSD",1767060381709,0.01148,87193.0,87180.0,0.52187756]
["bitfinex","BTCUSD",1767060382313,0.00169604,87180.0,87176.0,0.01167104]
["bitfinex","BTCUSD",1767060382536,0.01148,87193.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1767060383098,0.01148,87193.0,87176.0,0.01167104]
["bitfinex","BTCUSD",1767060383415,0.11613,87192.0,87176.0,0.0002]
["bitfinex","BTCUSD",1767060383838,0.01148,87193.0,87176.0,0.0002]
["bitfinex","BTCUSD",1767060384220,0.115215,87192.0,87176.0,0.0002]
["bitfinex","BTCUSD",1767060385297,0.01072521,87191.0,87176.0,0.0002]
["bitfinex","BTCUSD",1767060385499,0.01072521,87190.0,87176.0,0.0002]
["bitfinex","BTCUSD",1767060385807,0.01072521,87189.0,87176.0,0.01167104]
["bitfinex","BTCUSD",1767060386030,0.01072521,87188.0,87176.0,0.01167104]
["bitfinex","BTCUSD",1767060386238,0.01072521,87187.0,87176.0,0.01167104]
["bitfinex","BTCUSD",1767060386375,0.01072521,87186.0,87176.0,0.01167104]
["bitfinex","BTCUSD",1767060386581,0.01072521,87185.0,87176.0,0.01167104]
["bitfinex","BTCUSD",1767060386778,0.285937,87195.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1767060387028,0.230632,87193.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1767060387244,0.0354345,87192.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1767060387398,0.0107256,87191.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1767060387929,0.0107256,87190.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1767060388130,0.0107256,87189.0,87180.0,0.52187756]
["bitfinex","BTCUSD",1767060388285,0.0107256,87188.0,87180.0,0.52187756]
["bitfinex","BTCUSD",1767060388498,0.0107256,87187.0,87180.0,0.52187756]
["bitfinex","BTCUSD",1767060388707,0.0107256,87186.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1767060389045,0.0002,87196.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1767060389242,0.01072644,87195.0,87180.0,0.52187756]
["bitfinex","BTCUSD",1767060389450,0.01072644,87194.0,87180.0,0.52187756]
["bitfinex","BTCUSD",1767060389737,0.0002,87196.0,87180.0,0.52187756]
["bitfinex","BTCUSD",1767060389738,0.01072644,87193.0,87180.0,0.52187756]
["bitfinex","BTCUSD",1767060389955,0.01072644,87192.0,87180.0,0.52187756]
["bitfinex","BTCUSD",1767060390157,0.01072644,87191.0,87180.0,0.52187756]
["bitfinex","BTCUSD",1767060390358,0.01072644,87190.0,87180.0,0.53334808]
["bitfinex","BTCUSD",1767060390494,0.00254917,87189.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1767060390693,0.0002,87196.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767060390891,0.0002,87196.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1767060391600,0.0002,87196.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767060392328,0.0002,87196.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1767060392518,0.0002,87196.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767060392821,0.0002,87196.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767060393337,0.0002,87196.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767060393539,0.0002,87196.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767060393743,0.0002,87196.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767060393929,0.0002,87196.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767060394346,0.0002,87196.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1767060394889,0.0002,87196.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767060395156,0.0002,87196.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1767060395772,0.0002,87196.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767060395913,0.0002,87196.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1767060396550,0.0002,87196.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767060397164,0.0002,87196.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767060398740,0.0002,87196.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1767060398939,0.0002,87196.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767060399140,0.0002,87196.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1767060399493,0.0002,87196.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767060400179,0.0002,87196.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1767060400385,0.0002,87196.0,87186.0,0.05734865]
["bitfinex","BTCUSD",1767060400584,0.0002,87196.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767060400766,0.0002,87196.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767060400969,0.0002,87196.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767060401169,0.0002,87196.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767060403737,0.0002,87196.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767060404490,0.0002,87196.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767060405165,0.0002,87196.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767060405972,0.0002,87196.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767060406914,0.0002,87196.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767060407059,0.0002,87196.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767060408193,0.01073134,87195.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767060408372,0.0002,87196.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767060408590,0.01073137,87195.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767060408772,0.0002,87196.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767060408974,0.01073137,87195.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767060409194,0.0002,87196.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767060409499,0.0002,87196.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767060409500,0.01073222,87195.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767060409666,0.0002,87196.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767060409864,0.01073222,87195.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767060410078,0.0002,87196.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767060410283,0.0107331,87195.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767060410486,0.0002,87196.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767060410688,0.0107331,87195.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767060411039,0.0002,87196.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767060411195,0.0107342,87195.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767060411408,0.0002,87196.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767060411607,0.0107342,87195.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767060411809,0.01751622,87213.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767060411992,0.392357,87211.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767060412337,0.564752,87209.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060412487,0.595904,87207.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060412692,0.351845,87205.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060412942,0.01073478,87204.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060413129,0.01073478,87203.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060413311,0.01073478,87202.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060413631,0.00010795,87213.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060413632,0.01073478,87201.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060413789,0.01073478,87200.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060414130,0.01073478,87199.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060414297,0.01073478,87198.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060414498,0.01073478,87197.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060414696,0.01073478,87196.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060414899,0.01073478,87195.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060415104,0.01073733,87194.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060415299,0.97403,87212.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060415515,0.98122,87210.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060415715,0.576772,87208.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060415899,0.01073739,87207.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060416087,0.01073739,87206.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060416289,0.01073739,87205.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060416489,0.01073739,87204.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060416710,0.01073739,87203.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060416910,0.01073739,87202.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060417127,0.01073739,87201.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060417451,0.00010795,87213.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060417452,0.01073739,87200.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060417644,0.01073739,87199.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060417822,0.01073739,87198.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060418030,0.01073739,87197.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060418193,0.01073739,87196.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060418397,0.01073739,87195.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060418636,0.01073739,87194.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060418861,0.01073739,87193.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060419328,0.01073739,87210.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060419534,0.448001,87208.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060419735,0.01073739,87207.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060419943,0.01073739,87206.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060420156,0.01073739,87205.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060420488,0.01073739,87204.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060420706,0.01073739,87203.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060420918,0.01073739,87202.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060421126,0.01073739,87201.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060421343,0.01073739,87200.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060421554,0.01073739,87199.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060421761,0.01073739,87198.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060421981,0.01073739,87197.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060422210,0.01073739,87196.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060422412,0.01073739,87195.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060422647,0.01073739,87194.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060422853,0.01073739,87193.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060423051,0.393856,87208.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060423257,0.01073739,87207.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060423456,0.01073739,87206.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060423660,0.01073739,87205.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060423862,0.01073739,87204.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060424009,0.01073739,87203.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060424206,0.01073739,87202.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060424430,0.01073739,87201.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060424759,0.01073739,87200.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060424916,0.01073739,87199.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060425129,0.01073739,87198.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060425342,0.01073739,87197.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060425524,0.01073739,87196.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060425722,0.01073739,87195.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060425924,0.01073739,87194.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060426125,0.01073739,87193.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060426357,0.01073739,87210.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060426561,0.112098,87208.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060426762,0.03550617,87207.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060426961,0.01073739,87206.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060427179,0.01073739,87205.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060427420,0.01073739,87204.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060427702,0.01073739,87203.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060427877,0.01073739,87202.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060428080,0.01073739,87201.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060428276,0.01073739,87200.0,87192.0,0.010931]
["bitfinex","BTCUSD",1767060428600,0.01073739,87199.0,87192.0,0.0108888]
["bitfinex","BTCUSD",1767060428901,0.01073739,87198.0,87192.0,0.0108888]
["bitfinex","BTCUSD",1767060429098,0.01073739,87197.0,87192.0,0.0108888]
["bitfinex","BTCUSD",1767060429300,0.01073739,87196.0,87192.0,0.0108888]
["bitfinex","BTCUSD",1767060429449,0.01073739,87195.0,87192.0,0.0108888]
["bitfinex","BTCUSD",1767060429645,0.01073739,87194.0,87192.0,0.0108888]
["bitfinex","BTCUSD",1767060429901,0.01073739,87193.0,87192.0,0.0108888]
["bitfinex","BTCUSD",1767060430619,0.102005,87207.0,87192.0,0.0108888]
["bitfinex","BTCUSD",1767060430817,0.03550617,87206.0,87192.0,0.0108888]
["bitfinex","BTCUSD",1767060431045,0.01073739,87205.0,87192.0,0.0108888]
["bitfinex","BTCUSD",1767060431321,0.01073739,87204.0,87192.0,0.0108888]
["bitfinex","BTCUSD",1767060431527,0.01073739,87203.0,87192.0,0.0108888]
["bitfinex","BTCUSD",1767060431746,0.01073739,87202.0,87192.0,0.0108888]
["bitfinex","BTCUSD",1767060431952,0.01073739,87201.0,87187.0,0.0001458]
["bitfinex","BTCUSD",1767060432152,0.000145,87187.0,87176.0,0.0002]
["bitfinex","BTCUSD",1767060432289,4e-05,87176.0,87169.0,0.02295196]
["bitfinex","BTCUSD",1767060432491,0.02476878,87188.0,87175.0,0.13753345]
["bitfinex","BTCUSD",1767060432691,0.00051356,87191.0,87188.0,0.000549]
["bitfinex","BTCUSD",1767060432893,0.00051356,87191.0,87189.0,0.13753345]
["bitfinex","BTCUSD",1767060433491,4.183e-05,87191.0,87189.0,0.13753345]
["bitfinex","BTCUSD",1767060437555,4.183e-05,87191.0,87189.0,0.13722045]
["bitfinex","BTCUSD",1767060443211,4.183e-05,87191.0,87189.0,0.13717695]
["bitfinex","BTCUSD",1767060444569,0.01073776,87190.0,87189.0,0.13717695]
["bitfinex","BTCUSD",1767060447091,0.01073776,87190.0,87189.0,0.13713353]
["bitfinex","BTCUSD",1767060448271,0.01018876,87190.0,87189.0,0.13713353]
["bitfinex","BTCUSD",1767060449493,4.183e-05,87191.0,87189.0,0.13713353]
["bitfinex","BTCUSD",1767060449707,4.183e-05,87191.0,87190.0,0.1492965]
["bitfinex","BTCUSD",1767060449924,0.0001568,87205.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767060450128,0.0001568,87205.0,87203.0,0.01148]
["bitfinex","BTCUSD",1767060450372,0.0001568,87205.0,87203.0,0.0688171]
["bitfinex","BTCUSD",1767060450722,0.0001568,87205.0,87203.0,0.06881742]
["bitfinex","BTCUSD",1767060450921,0.0001568,87205.0,87204.0,0.13753345]
["bitfinex","BTCUSD",1767060453242,0.0001568,87223.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767060453243,0.00602587,87220.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767060453465,0.00609192,87220.0,87218.0,0.01148]
["bitfinex","BTCUSD",1767060453871,0.00609192,87220.0,87219.0,0.1948604]
["bitfinex","BTCUSD",1767060454029,7.467e-05,87223.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767060454233,7.467e-05,87223.0,87221.0,0.05732564]
["bitfinex","BTCUSD",1767060454880,7.467e-05,87223.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767060455728,7.467e-05,87223.0,87219.0,0.14899884]
["bitfinex","BTCUSD",1767060455929,7.467e-05,87223.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767060456161,7.467e-05,87223.0,87219.0,0.13753345]
["bitfinex","BTCUSD",1767060456412,0.000549,87219.0,87212.0,0.04588]
["bitfinex","BTCUSD",1767060456628,0.00055,87212.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767060456829,0.00055,87212.0,87208.0,0.02294683]
["bitfinex","BTCUSD",1767060457254,0.00023147,87233.0,87208.0,0.02294683]
["bitfinex","BTCUSD",1767060457468,0.00023147,87233.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060457671,0.1383,87232.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767060457872,0.1383,87232.0,87209.0,0.010931]
["bitfinex","BTCUSD",1767060458364,0.1383,87232.0,87210.0,0.52102716]
["bitfinex","BTCUSD",1767060459290,0.1383,87232.0,87210.0,0.53249373]
["bitfinex","BTCUSD",1767060459438,0.00029167,87234.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767060459638,0.00029167,87234.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767060460032,0.00029167,87234.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767060460238,0.00029167,87234.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767060460453,0.00029167,87234.0,87216.0,0.01148]
["bitfinex","BTCUSD",1767060460660,0.00029167,87234.0,87216.0,0.02294578]
["bitfinex","BTCUSD",1767060460859,0.00029167,87234.0,87220.0,0.52102716]
["bitfinex","BTCUSD",1767060461065,0.00029167,87234.0,87216.0,0.01148]
["bitfinex","BTCUSD",1767060461344,0.00029167,87234.0,87218.0,0.13753345]
["bitfinex","BTCUSD",1767060461894,0.00029167,87234.0,87220.0,0.52102716]
["bitfinex","BTCUSD",1767060462011,0.00029167,87234.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767060462212,0.00029167,87234.0,87220.0,0.53249242]
["bitfinex","BTCUSD",1767060464271,0.00029167,87234.0,87221.0,0.01405189]
["bitfinex","BTCUSD",1767060464595,0.00029167,87234.0,87220.0,0.53249242]
["bitfinex","BTCUSD",1767060464749,0.00029167,87234.0,87220.0,0.52102716]
["bitfinex","BTCUSD",1767060464930,0.00029167,87234.0,87220.0,0.53249242]
["bitfinex","BTCUSD",1767060465135,0.00029167,87234.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767060465880,0.00029167,87234.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767060466086,0.00029167,87234.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767060471421,0.00029167,87234.0,87223.0,0.01093]
["bitfinex","BTCUSD",1767060476188,0.00029167,87234.0,87211.0,0.06879856]
["bitfinex","BTCUSD",1767060476389,0.01071171,87233.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767060476612,0.01071171,87232.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767060476931,0.01071171,87231.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767060477093,0.01071171,87230.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767060477293,0.01071633,87229.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767060477561,8.077e-05,87229.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767060478563,0.01072401,87228.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767060478699,0.01072401,87227.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767060478897,8.077e-05,87229.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767060479121,0.01072401,87228.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767060479343,0.01072401,87227.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767060479634,0.01072401,87226.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767060480405,0.01080478,87226.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767060480604,0.01080478,87226.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767060480605,0.01072401,87225.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767060481639,0.01072401,87224.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767060482537,0.01080478,87224.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767060482848,0.01072401,87223.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767060483000,0.01074578,87222.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767060483203,0.01074578,87221.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767060483403,0.01074578,87220.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767060483625,8.077e-05,87222.0,87220.0,0.000549]
["bitfinex","BTCUSD",1767060483820,8.077e-05,87222.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767060484034,0.01082927,87222.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767060485357,0.01082921,87222.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767060486384,0.01028021,87222.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767060487929,0.01028021,87222.0,87221.0,0.010931]
["bitfinex","BTCUSD",1767060488147,0.01028021,87222.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767060488276,0.14361,87233.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767060488483,0.02472891,87232.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767060488905,0.02472891,87232.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767060489239,0.02472891,87232.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767060489861,0.02472891,87232.0,87207.0,6.605e-05]
["bitfinex","BTCUSD",1767060489862,2.17756281,87231.0,87207.0,6.605e-05]
["bitfinex","BTCUSD",1767060490067,0.14361,87228.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060490208,0.02472891,87227.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060492574,0.00028325,87213.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060492766,2.5e-07,87213.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060498644,0.02472891,87227.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060498832,0.0107319,87226.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060499036,0.01073189,87225.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060499167,0.01073189,87224.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060499380,0.01073189,87223.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060499607,0.01073189,87222.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060499811,0.01073189,87221.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060500012,0.01073189,87220.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060500339,0.01073189,87219.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060500541,0.01073189,87218.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060500751,0.01073189,87217.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060500985,0.01073189,87216.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060501183,0.14777,87226.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060501393,0.14777,87224.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060501608,0.01073131,87223.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060501813,0.01073131,87222.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060502032,0.01073131,87221.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060502234,0.01073131,87220.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060502431,0.01073131,87219.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060502634,0.01073131,87218.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060502838,0.01073131,87217.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060503044,0.01073131,87216.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060503269,0.14777,87223.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060503483,0.01073164,87222.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060503687,0.14777,87220.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060503806,0.15850164,87219.0,87208.0,8e-05]
["bitfinex","BTCUSD",1767060504155,0.01148,87231.0,87208.0,8e-05]
["bitfinex","BTCUSD",1767060504156,0.0002,87213.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060504312,0.14777,87227.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060504656,0.14777,87225.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060504798,0.01073199,87224.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060505002,0.01073199,87223.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060505202,0.01073199,87222.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060505437,0.01073199,87221.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060505658,0.01073199,87220.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060505976,0.14777,87225.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060505977,0.01073199,87219.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060506191,0.01073199,87218.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060506339,0.01073199,87217.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060506537,0.01073199,87216.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060506745,0.14777,87225.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060506941,0.01073316,87224.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060507180,0.01073316,87223.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060507385,0.01073316,87222.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060507589,0.01073316,87221.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060507787,0.14777,87225.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060507788,0.01073316,87220.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060507937,0.01073316,87219.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060508139,0.01073316,87218.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060508361,0.01073316,87217.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060508558,0.01073316,87216.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060508888,0.01066716,87215.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060509090,0.14777,87224.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060509804,1.441226,87230.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060509955,1.225928,87228.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060510156,0.02473323,87227.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060510472,1.441226,87230.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060510716,1.105928,87228.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060511052,0.02473323,87227.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060511196,0.01148,87231.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060511419,1.521496,87230.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060511724,1.399781,87228.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060511953,0.02473323,87227.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060512127,1.62482,87230.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060512322,0.02473323,87229.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060512529,1.410526,87228.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060512739,0.02473323,87227.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060512943,1.682606,87230.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060513111,1.287426,87228.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060513322,0.02473323,87227.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060513530,1.427547,87230.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060513728,1.180329,87228.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060513912,0.02473323,87227.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060514106,1.444546,87230.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060514472,0.04228661,87231.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060514473,1.305928,87228.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060514671,0.02473323,87227.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060514998,1.368116,87230.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060515171,0.02473323,87229.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060515345,1.114517,87228.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060515543,0.02473323,87227.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060515868,1.170824,87229.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060516013,0.02473323,87228.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060516214,1.370824,87229.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060516411,0.02473323,87228.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060516658,1.368653,87229.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060516854,0.02473323,87228.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060517283,1.420635,87229.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060517480,0.02473323,87228.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060517662,1.43062,87229.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060517992,0.02473323,87228.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060518174,1.306231,87229.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060518405,0.02473323,87228.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060518599,0.03080661,87229.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060518926,1.205957,87228.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060519149,0.02473323,87227.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060519285,0.05553984,87227.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060519625,0.03080661,87227.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767060519988,0.03080661,87227.0,87208.0,0.0115629]
["bitfinex","BTCUSD",1767060520972,0.01075035,87226.0,87208.0,0.0115629]
["bitfinex","BTCUSD",1767060521173,0.01075035,87225.0,87208.0,0.0115629]
["bitfinex","BTCUSD",1767060521392,0.01075035,87224.0,87208.0,0.0115629]
["bitfinex","BTCUSD",1767060521594,0.01075035,87223.0,87208.0,0.0115629]
["bitfinex","BTCUSD",1767060521768,0.01075035,87222.0,87208.0,0.0115629]
["bitfinex","BTCUSD",1767060521976,0.01075035,87221.0,87208.0,0.0115629]
["bitfinex","BTCUSD",1767060522218,0.01075035,87220.0,87208.0,0.0115629]
["bitfinex","BTCUSD",1767060522368,0.01075035,87219.0,87208.0,0.0115629]
["bitfinex","BTCUSD",1767060522568,0.01075035,87218.0,87208.0,0.0115629]
["bitfinex","BTCUSD",1767060522768,0.01075035,87217.0,87208.0,0.0115629]
["bitfinex","BTCUSD",1767060522970,0.01075035,87216.0,87208.0,0.0115629]
["bitfinex","BTCUSD",1767060523174,0.01075035,87215.0,87208.0,0.0115629]
["bitfinex","BTCUSD",1767060523385,0.03080661,87227.0,87215.0,0.00055]
["bitfinex","BTCUSD",1767060523642,0.01075049,87226.0,87208.0,0.0115629]
["bitfinex","BTCUSD",1767060523923,0.01075049,87225.0,87208.0,0.0115629]
["bitfinex","BTCUSD",1767060524109,0.01075049,87224.0,87208.0,0.0115629]
["bitfinex","BTCUSD",1767060524305,0.01075049,87223.0,87208.0,0.0115629]
["bitfinex","BTCUSD",1767060524487,0.01075049,87222.0,87208.0,0.0115629]
["bitfinex","BTCUSD",1767060524695,0.01075049,87221.0,87208.0,0.0115629]
["bitfinex","BTCUSD",1767060524888,0.01075049,87220.0,87208.0,0.0115629]
["bitfinex","BTCUSD",1767060525136,0.01075049,87219.0,87208.0,0.0115629]
["bitfinex","BTCUSD",1767060525294,0.01075049,87218.0,87208.0,0.0115629]
["bitfinex","BTCUSD",1767060525474,0.01075049,87217.0,87208.0,0.0115629]
["bitfinex","BTCUSD",1767060525676,0.01075049,87216.0,87208.0,0.0115629]
["bitfinex","BTCUSD",1767060525880,0.01075049,87215.0,87208.0,0.0115629]
["bitfinex","BTCUSD",1767060526086,0.01075049,87214.0,87208.0,0.0115629]
["bitfinex","BTCUSD",1767060526279,0.03080661,87227.0,87208.0,0.0114109]
["bitfinex","BTCUSD",1767060526280,4.9e-07,87213.0,87208.0,0.0114109]
["bitfinex","BTCUSD",1767060526540,0.01146552,87218.0,87204.0,0.0001466]
["bitfinex","BTCUSD",1767060526745,0.01157344,87218.0,87204.0,0.0114806]
["bitfinex","BTCUSD",1767060527072,0.01146565,87217.0,87204.0,0.01143862]
["bitfinex","BTCUSD",1767060527342,0.01146565,87217.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060527343,0.13749,87214.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060527573,0.13749,87212.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060527694,0.02473323,87211.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060532708,0.01148,87213.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060538264,0.01072279,87212.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060538468,0.01072279,87211.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060538670,0.01072279,87210.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060538876,0.01072279,87209.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060539096,0.01072279,87208.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060539447,0.01072279,87207.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060539570,0.01072279,87206.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060539780,0.01072279,87205.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060539976,0.01072279,87204.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060540320,0.01148,87213.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060540482,0.01072226,87212.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060540813,0.01148,87213.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060540814,0.01072226,87211.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060541019,0.01072226,87210.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060541218,0.01072226,87209.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060541381,0.01072226,87208.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060541583,0.01072226,87207.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060541803,0.01072226,87206.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060542005,0.01072226,87205.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060542302,0.01072226,87204.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060542513,0.01148,87213.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060542670,0.01072211,87212.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060542871,0.01072211,87211.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060543070,0.01072211,87210.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060543277,0.01072211,87209.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060543481,0.01072211,87208.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060543688,0.01072211,87207.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060543889,0.01072211,87206.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060544135,0.01072211,87205.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060544336,0.01072211,87204.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060544504,0.01148,87213.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060544710,0.01072382,87212.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060545046,0.01072382,87211.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060545251,0.01072382,87210.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060545394,0.01072382,87209.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060545596,0.01072382,87208.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060545792,0.01072382,87207.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060546124,0.01072382,87206.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060546326,0.01072382,87205.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060546534,0.01072382,87204.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060546731,0.01148,87213.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060546933,0.01072468,87212.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060547170,0.01072468,87211.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060547455,0.01072468,87210.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060547666,0.01072468,87209.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060547840,0.01072468,87208.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060548045,0.01072468,87207.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060548223,0.01072468,87206.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060548415,0.01072468,87205.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060548613,0.01072468,87204.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060548819,0.01072468,87203.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060549038,0.01148,87213.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060549235,0.01072737,87212.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060549440,0.01072737,87211.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060549668,0.01148,87213.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060549669,0.01072737,87210.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060549870,0.01072737,87209.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060550048,0.00672737,87208.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060550235,0.01148,87213.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060552882,0.02294618,87213.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060553086,0.01146644,87211.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060553438,0.03617627,87212.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060553788,0.02470996,87212.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060553982,0.01148,87213.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060555583,0.02294618,87213.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060556378,0.03080661,87212.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060562175,0.0107507,87211.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060562425,0.0107507,87210.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060562618,0.0107507,87209.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060562822,0.0107507,87208.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060563022,0.0107507,87207.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060563223,0.0107507,87206.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060563472,0.0107507,87205.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060563679,0.0107507,87204.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060563875,0.0107507,87203.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060564079,0.0107507,87202.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060564222,0.03080661,87212.0,87202.0,0.00055]
["bitfinex","BTCUSD",1767060564575,0.03080661,87212.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060565477,0.03080661,87211.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060567331,0.01146696,87207.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767060567543,0.001099,87195.0,87186.0,0.0001466]
["bitfinex","BTCUSD",1767060567737,0.14367,87205.0,87186.0,0.0001466]
["bitfinex","BTCUSD",1767060567990,0.02470996,87204.0,87186.0,0.0001466]
["bitfinex","BTCUSD",1767060576177,0.01074078,87203.0,87186.0,0.0001466]
["bitfinex","BTCUSD",1767060576374,0.01074078,87202.0,87186.0,0.0001466]
["bitfinex","BTCUSD",1767060576532,0.01074078,87201.0,87186.0,0.0001466]
["bitfinex","BTCUSD",1767060576733,0.01074078,87200.0,87186.0,0.0001466]
["bitfinex","BTCUSD",1767060576934,0.01074078,87199.0,87186.0,0.0001466]
["bitfinex","BTCUSD",1767060577266,0.01074078,87198.0,87186.0,0.0001466]
["bitfinex","BTCUSD",1767060577575,0.01074078,87197.0,87186.0,0.0001466]
["bitfinex","BTCUSD",1767060577733,0.01074078,87196.0,87186.0,0.0001466]
["bitfinex","BTCUSD",1767060577935,0.01074078,87195.0,87186.0,0.0001466]
["bitfinex","BTCUSD",1767060578173,0.01074078,87194.0,87186.0,0.0001466]
["bitfinex","BTCUSD",1767060578322,0.01074078,87193.0,87186.0,0.0001466]
["bitfinex","BTCUSD",1767060578669,0.02470996,87204.0,87186.0,0.0001466]
["bitfinex","BTCUSD",1767060578875,0.01073987,87203.0,87186.0,0.0001466]
["bitfinex","BTCUSD",1767060579070,0.01073987,87202.0,87186.0,0.0001466]
["bitfinex","BTCUSD",1767060579274,0.01073987,87201.0,87186.0,0.0001466]
["bitfinex","BTCUSD",1767060579475,0.01073987,87200.0,87186.0,0.0001466]
["bitfinex","BTCUSD",1767060579779,0.01073987,87199.0,87186.0,0.0001466]
["bitfinex","BTCUSD",1767060580076,0.01073987,87198.0,87186.0,0.0001466]
["bitfinex","BTCUSD",1767060580301,0.01073987,87197.0,87186.0,0.0001466]
["bitfinex","BTCUSD",1767060580576,0.01073987,87196.0,87186.0,0.0001466]
["bitfinex","BTCUSD",1767060580876,0.01073987,87195.0,87186.0,0.0001466]
["bitfinex","BTCUSD",1767060581096,0.01073987,87194.0,87186.0,0.0001466]
["bitfinex","BTCUSD",1767060581286,0.01073987,87193.0,87186.0,0.0001466]
["bitfinex","BTCUSD",1767060581490,0.02470996,87204.0,87186.0,0.0001466]
["bitfinex","BTCUSD",1767060581689,0.01073955,87203.0,87186.0,0.0001466]
["bitfinex","BTCUSD",1767060581891,0.01073955,87202.0,87186.0,0.0001466]
["bitfinex","BTCUSD",1767060582068,0.01073955,87201.0,87186.0,0.0001466]
["bitfinex","BTCUSD",1767060582270,0.01073955,87200.0,87186.0,0.0001466]
["bitfinex","BTCUSD",1767060582496,0.01073955,87199.0,87186.0,6e-07]
["bitfinex","BTCUSD",1767060582838,0.02470996,87204.0,87186.0,6e-07]
["bitfinex","BTCUSD",1767060582839,0.01073955,87198.0,87186.0,6e-07]
["bitfinex","BTCUSD",1767060583113,0.01073955,87197.0,87186.0,6e-07]
["bitfinex","BTCUSD",1767060583418,0.01073955,87196.0,87186.0,6e-07]
["bitfinex","BTCUSD",1767060583558,0.01073955,87195.0,87186.0,6e-07]
["bitfinex","BTCUSD",1767060583757,0.01073955,87194.0,87186.0,6e-07]
["bitfinex","BTCUSD",1767060583985,0.01073955,87193.0,87186.0,6e-07]
["bitfinex","BTCUSD",1767060584212,0.02470996,87204.0,87186.0,6e-07]
["bitfinex","BTCUSD",1767060584417,0.01074065,87203.0,87186.0,6e-07]
["bitfinex","BTCUSD",1767060584566,0.01074065,87202.0,87186.0,6e-07]
["bitfinex","BTCUSD",1767060584767,0.01074065,87201.0,87186.0,6e-07]
["bitfinex","BTCUSD",1767060584990,0.01074065,87200.0,87186.0,6e-07]
["bitfinex","BTCUSD",1767060585191,0.01074065,87199.0,87186.0,6e-07]
["bitfinex","BTCUSD",1767060585389,0.02222065,87198.0,87186.0,6e-07]
["bitfinex","BTCUSD",1767060585611,0.01074065,87197.0,87186.0,6e-07]
["bitfinex","BTCUSD",1767060586248,0.01146867,87194.0,87177.0,0.0001466]
["bitfinex","BTCUSD",1767060586436,0.000146,87177.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767060586637,0.01074065,87176.0,87161.0,0.01148]
["bitfinex","BTCUSD",1767060586946,0.01074065,87175.0,87161.0,0.01148]
["bitfinex","BTCUSD",1767060587148,0.01074065,87174.0,87161.0,0.01148]
["bitfinex","BTCUSD",1767060587348,0.01148,87186.0,87161.0,0.01148]
["bitfinex","BTCUSD",1767060587572,0.01146999,87184.0,87161.0,0.00035993]
["bitfinex","BTCUSD",1767060587776,0.01073137,87183.0,87161.0,0.00035993]
["bitfinex","BTCUSD",1767060587940,0.01073137,87182.0,87161.0,0.00035993]
["bitfinex","BTCUSD",1767060588140,0.01073137,87181.0,87161.0,0.00035993]
["bitfinex","BTCUSD",1767060588360,0.01073137,87180.0,87161.0,0.00035993]
["bitfinex","BTCUSD",1767060588683,0.01073137,87179.0,87161.0,0.00035993]
["bitfinex","BTCUSD",1767060588820,0.01073137,87178.0,87161.0,0.00035993]
["bitfinex","BTCUSD",1767060589025,0.01073137,87177.0,87161.0,0.00035993]
["bitfinex","BTCUSD",1767060589228,0.03617982,87185.0,87161.0,0.00035993]
["bitfinex","BTCUSD",1767060589449,0.01072323,87184.0,87161.0,0.00035993]
["bitfinex","BTCUSD",1767060589651,0.01072323,87183.0,87161.0,0.00035993]
["bitfinex","BTCUSD",1767060589862,0.01072323,87183.0,87156.0,0.14901345]
["bitfinex","BTCUSD",1767060589863,0.13948,87181.0,87156.0,0.14901345]
["bitfinex","BTCUSD",1767060590050,0.13948,87181.0,87156.0,0.10057686]
["bitfinex","BTCUSD",1767060590051,0.01072323,87180.0,87156.0,0.10057686]
["bitfinex","BTCUSD",1767060590283,0.01072323,87179.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767060590460,0.00035971,87181.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767060590461,0.02220323,87178.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767060590661,0.01148,87178.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767060590987,0.01148,87178.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767060591184,0.01148,87178.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767060591624,0.0115734,87178.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767060591940,0.01071662,87177.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767060592179,0.01071662,87177.0,87127.0,0.0002271]
["bitfinex","BTCUSD",1767060592180,0.261383,87150.0,87127.0,0.0002271]
["bitfinex","BTCUSD",1767060592396,0.000403,87151.0,87133.0,0.01148]
["bitfinex","BTCUSD",1767060592566,0.01147381,87155.0,87133.0,0.01148]
["bitfinex","BTCUSD",1767060592769,0.100344,87153.0,87133.0,0.01148]
["bitfinex","BTCUSD",1767060592976,0.148844,87151.0,87133.0,0.01148]
["bitfinex","BTCUSD",1767060593173,0.01147433,87151.0,87133.0,0.01148]
["bitfinex","BTCUSD",1767060593390,0.0114746,87149.0,87141.0,4.197e-05]
["bitfinex","BTCUSD",1767060593552,0.01147446,87150.0,87141.0,4.197e-05]
["bitfinex","BTCUSD",1767060593775,0.0114746,87149.0,87141.0,4.197e-05]
["bitfinex","BTCUSD",1767060593977,0.01147473,87148.0,87141.0,4.197e-05]
["bitfinex","BTCUSD",1767060594177,0.01147473,87148.0,87127.0,0.0002271]
["bitfinex","BTCUSD",1767060594178,0.01147539,87143.0,87127.0,0.0002271]
["bitfinex","BTCUSD",1767060594382,0.01147539,87143.0,87127.0,0.00030144]
["bitfinex","BTCUSD",1767060594383,0.05737732,87143.0,87127.0,0.00030144]
["bitfinex","BTCUSD",1767060594611,0.01147578,87140.0,87127.0,7.444e-05]
["bitfinex","BTCUSD",1767060594806,0.01147565,87141.0,87127.0,7.444e-05]
["bitfinex","BTCUSD",1767060595528,0.01147578,87140.0,87127.0,7.444e-05]
["bitfinex","BTCUSD",1767060595759,0.01147565,87141.0,87127.0,7.444e-05]
["bitfinex","BTCUSD",1767060595891,0.01147552,87142.0,87127.0,7.444e-05]
["bitfinex","BTCUSD",1767060596076,0.01147565,87141.0,87127.0,7.444e-05]
["bitfinex","BTCUSD",1767060596293,0.01147578,87140.0,87127.0,7.444e-05]
["bitfinex","BTCUSD",1767060596493,0.01147565,87141.0,87127.0,7.444e-05]
["bitfinex","BTCUSD",1767060597146,0.01147578,87140.0,87127.0,7.444e-05]
["bitfinex","BTCUSD",1767060597750,0.01147591,87139.0,87127.0,7.444e-05]
["bitfinex","BTCUSD",1767060597917,0.01147578,87140.0,87127.0,7.444e-05]
["bitfinex","BTCUSD",1767060598337,0.01147631,87136.0,87127.0,7.444e-05]
["bitfinex","BTCUSD",1767060598870,0.01147591,87139.0,87127.0,7.444e-05]
["bitfinex","BTCUSD",1767060599059,0.01147604,87138.0,87127.0,7.444e-05]
["bitfinex","BTCUSD",1767060599260,0.01147618,87137.0,87127.0,7.444e-05]
["bitfinex","BTCUSD",1767060599465,0.01147631,87136.0,87127.0,7.444e-05]
["bitfinex","BTCUSD",1767060599629,0.0114767,87133.0,87127.0,7.444e-05]
["bitfinex","BTCUSD",1767060599820,0.01147657,87134.0,87127.0,7.444e-05]
["bitfinex","BTCUSD",1767060600065,0.01147644,87135.0,87127.0,7.444e-05]
["bitfinex","BTCUSD",1767060600289,0.01147604,87138.0,87127.0,7.444e-05]
["bitfinex","BTCUSD",1767060600907,0.01147539,87143.0,87125.0,0.0002]
["bitfinex","BTCUSD",1767060601114,0.0114746,87149.0,87126.0,0.14398]
["bitfinex","BTCUSD",1767060601256,0.148136,87146.0,87128.0,0.14547]
["bitfinex","BTCUSD",1767060602326,0.15961099,87146.0,87128.0,0.14547]
["bitfinex","BTCUSD",1767060602524,0.238151,87146.0,87128.0,0.14547]
["bitfinex","BTCUSD",1767060602665,0.01147499,87146.0,87128.0,0.14547]
["bitfinex","BTCUSD",1767060603371,0.154782,87146.0,87128.0,0.14547]
["bitfinex","BTCUSD",1767060603608,0.108625,87146.0,87128.0,0.14547]
["bitfinex","BTCUSD",1767060603981,0.108437,87146.0,87128.0,0.14547]
["bitfinex","BTCUSD",1767060604193,0.00117407,87146.0,87128.0,0.14547]
["bitfinex","BTCUSD",1767060605011,0.06432131,87158.0,87146.0,0.000506]
["bitfinex","BTCUSD",1767060605217,0.28174,87156.0,87146.0,0.000506]
["bitfinex","BTCUSD",1767060605398,0.22914,87156.0,87146.0,0.000506]
["bitfinex","BTCUSD",1767060605600,0.22914,87156.0,87140.0,0.14547]
["bitfinex","BTCUSD",1767060605601,0.09925665,87170.0,87141.0,0.14547]
["bitfinex","BTCUSD",1767060605805,1.7e-06,87160.0,87141.0,0.14547]
["bitfinex","BTCUSD",1767060606002,0.01152,87164.0,87141.0,0.14547]
["bitfinex","BTCUSD",1767060606202,0.01147275,87163.0,87141.0,0.14547]
["bitfinex","BTCUSD",1767060606774,0.02299262,87164.0,87141.0,0.14547]
["bitfinex","BTCUSD",1767060606775,0.01152,87164.0,87141.0,0.14547]
["bitfinex","BTCUSD",1767060606983,1e-07,87161.0,87141.0,0.14547]
["bitfinex","BTCUSD",1767060607195,0.01147315,87160.0,87140.0,0.01152]
["bitfinex","BTCUSD",1767060607408,0.00027,87140.0,87126.0,0.04592]
["bitfinex","BTCUSD",1767060607607,0.00027,87140.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767060607788,0.06884682,87150.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767060608017,0.01147512,87145.0,87126.0,0.000227]
["bitfinex","BTCUSD",1767060608129,0.01147525,87144.0,87126.0,0.011747]
["bitfinex","BTCUSD",1767060608332,0.01147512,87145.0,87126.0,0.011747]
["bitfinex","BTCUSD",1767060608539,0.01147525,87144.0,87126.0,0.011747]
["bitfinex","BTCUSD",1767060608895,0.01147486,87147.0,87126.0,0.011747]
["bitfinex","BTCUSD",1767060609069,0.01147499,87146.0,87126.0,0.011747]
["bitfinex","BTCUSD",1767060610263,0.01147486,87147.0,87126.0,0.011747]
["bitfinex","BTCUSD",1767060610465,0.01147499,87146.0,87126.0,0.011747]
["bitfinex","BTCUSD",1767060610686,0.06884932,87147.0,87126.0,0.011747]
["bitfinex","BTCUSD",1767060610890,0.01147512,87145.0,87126.0,0.011747]
["bitfinex","BTCUSD",1767060611081,0.01147486,87147.0,87126.0,0.011747]
["bitfinex","BTCUSD",1767060611509,1.201147,87147.0,87126.0,0.011747]
["bitfinex","BTCUSD",1767060611685,0.01147486,87147.0,87126.0,0.011747]
["bitfinex","BTCUSD",1767060612224,0.01147473,87148.0,87126.0,0.011747]
["bitfinex","BTCUSD",1767060612432,0.01147486,87147.0,87126.0,0.011747]
["bitfinex","BTCUSD",1767060612745,0.01147499,87146.0,87126.0,0.011747]
["bitfinex","BTCUSD",1767060613106,0.01147512,87145.0,87126.0,0.011747]
["bitfinex","BTCUSD",1767060613310,0.01147499,87146.0,87126.0,0.011747]
["bitfinex","BTCUSD",1767060613512,1.095216,87147.0,87126.0,0.011747]
["bitfinex","BTCUSD",1767060613697,0.01147473,87148.0,87126.0,0.011747]
["bitfinex","BTCUSD",1767060614037,0.01147486,87147.0,87126.0,0.011747]
["bitfinex","BTCUSD",1767060614403,0.01147473,87148.0,87126.0,0.011747]
["bitfinex","BTCUSD",1767060614598,1.190315,87147.0,87126.0,0.011747]
["bitfinex","BTCUSD",1767060614921,0.941815,87147.0,87126.0,0.011747]
["bitfinex","BTCUSD",1767060615267,1.055063,87149.0,87126.0,0.011747]
["bitfinex","BTCUSD",1767060615391,0.529468,87148.0,87126.0,0.011747]
["bitfinex","BTCUSD",1767060615588,0.580991,87149.0,87126.0,0.011747]
["bitfinex","BTCUSD",1767060615838,0.15746,87149.0,87126.0,0.011747]
["bitfinex","BTCUSD",1767060616066,0.02299433,87151.0,87131.0,0.14609]
["bitfinex","BTCUSD",1767060616655,0.109823,87150.0,87131.0,0.14609]
["bitfinex","BTCUSD",1767060616811,0.01147315,87160.0,87133.0,0.14609]
["bitfinex","BTCUSD",1767060617000,0.01152,87155.0,87135.0,0.15756644]
["bitfinex","BTCUSD",1767060617198,0.01152,87155.0,87135.0,0.14609]
["bitfinex","BTCUSD",1767060617443,0.1644,87158.0,87135.0,0.15756644]
["bitfinex","BTCUSD",1767060617648,0.1096,87156.0,87135.0,0.15756644]
["bitfinex","BTCUSD",1767060617949,0.01069102,87155.0,87137.0,0.14609]
["bitfinex","BTCUSD",1767060618149,0.01069102,87154.0,87137.0,0.15756618]
["bitfinex","BTCUSD",1767060618449,0.01069102,87153.0,87137.0,0.14609]
["bitfinex","BTCUSD",1767060618593,1.02e-06,87152.0,87137.0,0.14609]
["bitfinex","BTCUSD",1767060618809,0.33653,87159.0,87137.0,0.15756618]
["bitfinex","BTCUSD",1767060619012,0.1644,87157.0,87137.0,0.15756618]
["bitfinex","BTCUSD",1767060619216,0.382635,87160.0,87137.0,0.14609]
["bitfinex","BTCUSD",1767060619567,0.1644,87158.0,87137.0,0.14609]
["bitfinex","BTCUSD",1767060619769,0.02465761,87157.0,87137.0,0.14609]
["bitfinex","BTCUSD",1767060619973,0.1096,87156.0,87137.0,0.14609]
["bitfinex","BTCUSD",1767060620174,0.02467406,87155.0,87137.0,0.14609]
["bitfinex","BTCUSD",1767060620336,0.02467406,87160.0,87137.0,0.14609]
["bitfinex","BTCUSD",1767060620518,0.474945,87159.0,87137.0,0.14609]
["bitfinex","BTCUSD",1767060620720,0.02467406,87158.0,87137.0,0.14609]
["bitfinex","BTCUSD",1767060620940,0.384345,87159.0,87137.0,0.14609]
["bitfinex","BTCUSD",1767060621145,0.07336696,87161.0,87137.0,0.14609]
["bitfinex","BTCUSD",1767060621146,0.02467406,87158.0,87137.0,0.14609]
["bitfinex","BTCUSD",1767060621474,0.384345,87159.0,87137.0,0.14609]
["bitfinex","BTCUSD",1767060621623,0.02467406,87158.0,87137.0,0.14609]
["bitfinex","BTCUSD",1767060621825,0.02467406,87160.0,87137.0,0.14609]
["bitfinex","BTCUSD",1767060622103,0.432845,87159.0,87137.0,0.14609]
["bitfinex","BTCUSD",1767060622224,0.02467406,87158.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060622641,0.05548067,87158.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060622826,0.501316,87157.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060623029,0.02467406,87156.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060623440,0.01147354,87157.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060623867,0.501316,87157.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060623999,0.02467406,87156.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060624536,0.455417,87158.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060624837,0.02467406,87157.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060625162,0.81309041,87158.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060625394,0.02467406,87157.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060625534,0.455352,87158.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060625747,0.02467406,87157.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060625950,0.671858,87159.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060626157,0.354,87157.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060626362,0.02467406,87156.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060626541,0.680437,87159.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060626741,0.355384,87157.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060627054,0.02467406,87156.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060627249,0.11564659,87161.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060627250,0.752721,87159.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060627453,0.419752,87157.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060627656,0.02467406,87156.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060627860,0.565952,87157.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060628080,0.02467406,87156.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060628255,0.01147328,87159.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060628462,1.066253,87158.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060628648,0.02467406,87157.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060628848,0.87772641,87158.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060629067,0.02467406,87157.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060629274,0.565952,87157.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060629554,0.02467406,87156.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060629795,0.520054,87158.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060629973,0.05548067,87157.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060630147,0.01147354,87157.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060630352,0.645254,87157.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060630565,0.02467406,87156.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060630770,0.0107276,87155.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060630970,0.0107276,87154.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060631206,0.0107276,87153.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060631525,0.0107276,87152.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060631733,0.0107276,87151.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060631938,0.01147328,87159.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060631939,0.05548067,87159.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060632092,0.198495,87158.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060632440,0.02467406,87157.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060632596,0.03080661,87158.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060633495,0.16873,87157.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060633724,0.02467406,87156.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060634060,0.16873,87157.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060634203,0.02467406,87156.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060634401,0.03080661,87158.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060634702,0.16873,87157.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060634905,0.02467406,87156.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060635109,0.21723,87157.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060635354,0.02467406,87156.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060635507,0.03080661,87158.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060635707,0.21723,87157.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060635940,0.02467406,87156.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060636109,0.21723,87157.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060636308,0.02467406,87156.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060636509,0.21723,87157.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060636803,0.03080661,87158.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060636804,0.02467406,87156.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060637043,0.333787,87157.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060637224,0.03080661,87158.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060637225,0.02467406,87156.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060637430,0.42092554,87157.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060637620,0.02467406,87156.0,87137.0,0.13862151]
["bitfinex","BTCUSD",1767060637831,0.01147354,87157.0,87134.0,0.01152]
["bitfinex","BTCUSD",1767060638973,0.01147367,87156.0,87134.0,0.01152]
["bitfinex","BTCUSD",1767060639576,0.0114742,87152.0,87134.0,0.01152]
["bitfinex","BTCUSD",1767060639806,0.0114746,87149.0,87134.0,0.01152]
["bitfinex","BTCUSD",1767060640001,0.00027,87134.0,87127.0,0.146317]
["bitfinex","BTCUSD",1767060640300,0.03614852,87150.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767060640498,0.0114746,87149.0,87127.0,0.146317]
["bitfinex","BTCUSD",1767060640700,0.01147486,87147.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767060641061,0.01147512,87145.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767060641283,0.01147512,87145.0,87127.0,0.000227]
["bitfinex","BTCUSD",1767060641485,0.01147525,87144.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767060641692,0.01147512,87145.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767060642107,0.01147539,87143.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767060642496,0.01147552,87142.0,87127.0,0.000227]
["bitfinex","BTCUSD",1767060642699,0.01147552,87142.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767060642899,0.01147578,87140.0,87125.0,0.00025369]
["bitfinex","BTCUSD",1767060643124,0.03614958,87142.0,87125.0,0.00025369]
["bitfinex","BTCUSD",1767060643324,0.01147591,87139.0,87125.0,0.00025369]
["bitfinex","BTCUSD",1767060643487,0.02467406,87141.0,87125.0,0.00025369]
["bitfinex","BTCUSD",1767060643688,0.01147565,87141.0,87125.0,0.00025369]
["bitfinex","BTCUSD",1767060643924,0.01073529,87140.0,87125.0,0.00025369]
["bitfinex","BTCUSD",1767060644140,0.01073529,87139.0,87125.0,0.00025369]
["bitfinex","BTCUSD",1767060644340,0.01073529,87138.0,87125.0,0.00025369]
["bitfinex","BTCUSD",1767060644582,0.01073529,87137.0,87125.0,0.00025369]
["bitfinex","BTCUSD",1767060644768,0.01073529,87136.0,87125.0,0.00025369]
["bitfinex","BTCUSD",1767060644909,0.01147591,87139.0,87125.0,0.00025369]
["bitfinex","BTCUSD",1767060644910,0.01073529,87135.0,87125.0,0.00025369]
["bitfinex","BTCUSD",1767060645104,0.01073529,87134.0,87125.0,0.00025369]
["bitfinex","BTCUSD",1767060645359,0.01073529,87133.0,87125.0,0.00025369]
["bitfinex","BTCUSD",1767060645605,0.01073529,87132.0,87125.0,0.00025369]
["bitfinex","BTCUSD",1767060645887,0.01073529,87131.0,87125.0,0.00025369]
["bitfinex","BTCUSD",1767060646031,0.01073529,87130.0,87125.0,0.00025369]
["bitfinex","BTCUSD",1767060646236,0.01147618,87137.0,87125.0,0.00025369]
["bitfinex","BTCUSD",1767060646569,0.01073028,87136.0,87125.0,0.00025369]
["bitfinex","BTCUSD",1767060646780,0.01073028,87135.0,87125.0,0.00025369]
["bitfinex","BTCUSD",1767060646949,0.01073028,87134.0,87125.0,0.00025369]
["bitfinex","BTCUSD",1767060647153,0.01073028,87133.0,87120.0,0.0002]
["bitfinex","BTCUSD",1767060647356,0.01073028,87132.0,87120.0,0.0002]
["bitfinex","BTCUSD",1767060647703,0.01073028,87131.0,87120.0,0.0002]
["bitfinex","BTCUSD",1767060647845,0.01147618,87137.0,87120.0,0.0002]
["bitfinex","BTCUSD",1767060648049,0.01072843,87136.0,87120.0,0.0002]
["bitfinex","BTCUSD",1767060648244,0.01072843,87135.0,87120.0,0.0002]
["bitfinex","BTCUSD",1767060648446,0.01072843,87134.0,87120.0,0.0002]
["bitfinex","BTCUSD",1767060648651,0.02299604,87138.0,87120.0,0.0002]
["bitfinex","BTCUSD",1767060648652,0.01072843,87133.0,87120.0,0.0002]
["bitfinex","BTCUSD",1767060648882,0.01072843,87132.0,87120.0,0.0002]
["bitfinex","BTCUSD",1767060649083,0.01072843,87131.0,87120.0,0.0002]
["bitfinex","BTCUSD",1767060649318,0.02299604,87138.0,87120.0,0.0002]
["bitfinex","BTCUSD",1767060649497,0.01072609,87137.0,87120.0,0.0002]
["bitfinex","BTCUSD",1767060649787,0.01072609,87136.0,87120.0,0.0002]
["bitfinex","BTCUSD",1767060650012,0.01072609,87135.0,87120.0,0.0002]
["bitfinex","BTCUSD",1767060650208,0.01072609,87134.0,87120.0,0.0002]
["bitfinex","BTCUSD",1767060650454,0.01072609,87133.0,87120.0,0.0002]
["bitfinex","BTCUSD",1767060650656,0.01072609,87132.0,87120.0,0.0002]
["bitfinex","BTCUSD",1767060650809,0.01072609,87131.0,87120.0,0.0002]
["bitfinex","BTCUSD",1767060651008,0.01152,87138.0,87120.0,0.0002]
["bitfinex","BTCUSD",1767060651253,0.01072524,87137.0,87131.0,0.000549]
["bitfinex","BTCUSD",1767060651513,0.000549,87130.0,87120.0,0.0002]
["bitfinex","BTCUSD",1767060652987,0.000549,87130.0,87118.0,0.0002]
["bitfinex","BTCUSD",1767060652988,0.01072351,87129.0,87118.0,0.01172]
["bitfinex","BTCUSD",1767060653214,0.01072351,87128.0,87118.0,0.0002868]
["bitfinex","BTCUSD",1767060653412,0.000549,87130.0,87117.0,0.01152]
["bitfinex","BTCUSD",1767060653585,0.000549,87130.0,87098.0,0.0002]
["bitfinex","BTCUSD",1767060653586,0.14605,87128.0,87098.0,0.0002]
["bitfinex","BTCUSD",1767060653786,0.14605,87116.0,87098.0,0.00025785]
["bitfinex","BTCUSD",1767060654157,0.01072225,87115.0,87098.0,0.00025785]
["bitfinex","BTCUSD",1767060654360,0.01152,87117.0,87098.0,0.00025785]
["bitfinex","BTCUSD",1767060654577,0.01071459,87116.0,87098.0,0.00025785]
["bitfinex","BTCUSD",1767060654767,0.01071459,87115.0,87098.0,0.00025785]
["bitfinex","BTCUSD",1767060654987,0.01071459,87114.0,87098.0,0.00025785]
["bitfinex","BTCUSD",1767060655140,0.02219393,87113.0,87098.0,0.00025785]
["bitfinex","BTCUSD",1767060655340,0.01148013,87107.0,87098.0,8.5e-07]
["bitfinex","BTCUSD",1767060655747,0.06887763,87111.0,87098.0,8.5e-07]
["bitfinex","BTCUSD",1767060655948,0.01070791,87110.0,87098.0,8.5e-07]
["bitfinex","BTCUSD",1767060656152,0.01147894,87116.0,87098.0,8.5e-07]
["bitfinex","BTCUSD",1767060656334,0.01070804,87115.0,87098.0,8.5e-07]
["bitfinex","BTCUSD",1767060656568,0.01070804,87114.0,87098.0,8.5e-07]
["bitfinex","BTCUSD",1767060656761,0.01070804,87113.0,87098.0,8.5e-07]
["bitfinex","BTCUSD",1767060656951,0.01147894,87116.0,87098.0,8.5e-07]
["bitfinex","BTCUSD",1767060657151,0.02218243,87115.0,87098.0,8.5e-07]
["bitfinex","BTCUSD",1767060657351,0.01070336,87114.0,87098.0,8.5e-07]
["bitfinex","BTCUSD",1767060657571,0.01152,87117.0,87098.0,8.5e-07]
["bitfinex","BTCUSD",1767060657784,0.00051751,87124.0,87105.0,0.13753345]
["bitfinex","BTCUSD",1767060657992,0.00051751,87124.0,87105.0,0.01152]
["bitfinex","BTCUSD",1767060657993,0.21364,87123.0,87105.0,0.01152]
["bitfinex","BTCUSD",1767060658221,0.154203,87123.0,87105.0,0.01152]
["bitfinex","BTCUSD",1767060658761,0.13673,87122.0,87098.0,8.5e-07]
["bitfinex","BTCUSD",1767060659107,0.01152,87121.0,87098.0,8.5e-07]
["bitfinex","BTCUSD",1767060659452,0.02299828,87121.0,87099.0,0.01152]
["bitfinex","BTCUSD",1767060659696,0.01152,87121.0,87099.0,0.01152]
["bitfinex","BTCUSD",1767060660100,0.01147855,87119.0,87099.0,0.01152]
["bitfinex","BTCUSD",1767060660304,0.01152,87121.0,87099.0,0.01152]
["bitfinex","BTCUSD",1767060660516,0.02299828,87121.0,87099.0,0.01152]
["bitfinex","BTCUSD",1767060660730,0.01152,87121.0,87100.0,0.52231935]
["bitfinex","BTCUSD",1767060660888,0.120075,87123.0,87101.0,0.14397]
["bitfinex","BTCUSD",1767060661291,0.120075,87123.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1767060661676,0.120075,87123.0,87101.0,0.14397]
["bitfinex","BTCUSD",1767060661878,0.120075,87123.0,87102.0,0.01152]
["bitfinex","BTCUSD",1767060662085,0.120075,87123.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1767060662488,0.120075,87123.0,87102.0,0.02300079]
["bitfinex","BTCUSD",1767060662728,0.120075,87123.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1767060662957,0.120075,87123.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1767060663504,0.120075,87123.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1767060663737,0.120075,87123.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1767060664150,0.120075,87123.0,87102.0,0.02300079]
["bitfinex","BTCUSD",1767060664527,0.120075,87123.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1767060664729,0.120075,87123.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1767060665236,0.120075,87123.0,87105.0,0.0688823]
["bitfinex","BTCUSD",1767060665450,0.00051751,87124.0,87105.0,0.2128523]
["bitfinex","BTCUSD",1767060665755,0.00051751,87124.0,87110.0,0.52231935]
["bitfinex","BTCUSD",1767060665966,5.1e-07,87124.0,87111.0,0.01152]
["bitfinex","BTCUSD",1767060666172,0.01147815,87122.0,87096.0,0.0002392]
["bitfinex","BTCUSD",1767060666317,0.05739009,87124.0,87102.0,0.01152]
["bitfinex","BTCUSD",1767060666318,0.30544651,87124.0,87102.0,0.01152]
["bitfinex","BTCUSD",1767060666519,5.1e-07,87124.0,87102.0,0.15549]
["bitfinex","BTCUSD",1767060667322,0.31676315,87122.0,87102.0,0.15549]
["bitfinex","BTCUSD",1767060667522,0.295435,87121.0,87102.0,0.15549]
["bitfinex","BTCUSD",1767060667729,0.356103,87123.0,87102.0,0.15549]
["bitfinex","BTCUSD",1767060668033,0.258235,87123.0,87102.0,0.15549]
["bitfinex","BTCUSD",1767060668221,0.208654,87122.0,87102.0,0.15549]
["bitfinex","BTCUSD",1767060668405,0.261807,87123.0,87102.0,0.15549]
["bitfinex","BTCUSD",1767060669589,0.01147868,87118.0,87102.0,0.01152]
["bitfinex","BTCUSD",1767060669769,0.01147855,87119.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767060670125,0.0107075,87118.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767060670346,0.01070941,87117.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767060670529,0.740696,87118.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767060670729,0.0107094,87117.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767060670869,0.918945,87120.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767060671069,0.740625,87118.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767060671324,0.01070941,87117.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767060671488,0.91550342,87120.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767060671688,0.394425,87118.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767060671907,0.01071133,87117.0,87101.0,0.01152]
["bitfinex","BTCUSD",1767060672112,0.919069,87121.0,87101.0,0.01152]
["bitfinex","BTCUSD",1767060672431,0.05738831,87126.0,87101.0,0.01152]
["bitfinex","BTCUSD",1767060672432,0.136454,87119.0,87101.0,0.01152]
["bitfinex","BTCUSD",1767060672735,0.01071132,87118.0,87101.0,0.01152]
["bitfinex","BTCUSD",1767060672929,0.01071132,87117.0,87101.0,0.01152]
["bitfinex","BTCUSD",1767060673104,0.01071132,87116.0,87101.0,0.01152]
["bitfinex","BTCUSD",1767060673292,0.201819,87120.0,87101.0,0.01152]
["bitfinex","BTCUSD",1767060673488,0.01152,87121.0,87101.0,0.01152]
["bitfinex","BTCUSD",1767060673489,0.01071373,87119.0,87101.0,0.01152]
["bitfinex","BTCUSD",1767060673691,0.01071373,87118.0,87101.0,0.01152]
["bitfinex","BTCUSD",1767060673897,0.01071373,87117.0,87101.0,0.01152]
["bitfinex","BTCUSD",1767060674132,0.01071373,87116.0,87101.0,0.01152]
["bitfinex","BTCUSD",1767060674361,0.01152,87121.0,87101.0,0.01152]
["bitfinex","BTCUSD",1767060674655,0.0107149,87120.0,87101.0,0.01152]
["bitfinex","BTCUSD",1767060674797,0.0107149,87119.0,87101.0,0.01152]
["bitfinex","BTCUSD",1767060674977,0.0107149,87118.0,87101.0,0.01152]
["bitfinex","BTCUSD",1767060675177,0.0107149,87117.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060675424,0.01152,87121.0,87117.0,0.000549]
["bitfinex","BTCUSD",1767060675672,0.01071632,87120.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060675841,0.01071632,87119.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060676060,0.01152,87121.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060676061,0.01071632,87118.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060676358,0.01071776,87117.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060676564,0.01071776,87116.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060676768,0.01152,87121.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060676980,0.01071769,87120.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060677185,0.01071769,87119.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060677342,0.01152,87121.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060677343,0.01071769,87118.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060677536,0.01152,87121.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060677537,0.01071769,87117.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060677738,0.01071769,87116.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060677941,0.01152,87121.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060678147,0.01071924,87120.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060678343,0.01071924,87119.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060678532,0.01071924,87118.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060678729,0.01071924,87117.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060678971,0.01071924,87116.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060679172,0.01152,87121.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060679394,0.01072022,87120.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060679597,0.01072022,87119.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060679798,0.01072022,87120.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060679969,0.01072022,87119.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060680308,0.01072022,87118.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060680479,0.01072022,87117.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060680695,0.01072022,87116.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060681048,0.01072022,87115.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060681192,0.01072022,87114.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060681399,0.01152,87121.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060681606,0.01072742,87120.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060681790,0.01152,87121.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060681791,0.01072742,87119.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060681992,0.01072742,87118.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060682193,0.01072742,87117.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060682398,0.01072742,87116.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060682599,0.01072742,87115.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060682928,0.01072742,87114.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060683096,0.01152,87121.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060683320,5.1e-07,87124.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060683511,0.25717551,87124.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060683710,0.139135,87122.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060683947,0.02468398,87121.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060684125,5.1e-07,87124.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060684313,0.867948,87123.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060684651,0.02468398,87122.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060684808,5.1e-07,87124.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060685015,0.872147,87123.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060685215,0.02468398,87122.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060685648,0.92557651,87124.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060685880,0.02468398,87123.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060686017,0.912876,87123.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060686215,0.02468398,87122.0,87103.0,0.13753345]
["bitfinex","BTCUSD",1767060686403,4.49e-06,87126.0,87110.0,0.52231935]
["bitfinex","BTCUSD",1767060686607,0.03081582,87133.0,87116.0,0.52231935]
["bitfinex","BTCUSD",1767060686802,0.03081582,87133.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1767060686803,0.03101582,87134.0,87114.0,0.14076]
["bitfinex","BTCUSD",1767060687138,0.00015773,87134.0,87120.0,0.53379777]
["bitfinex","BTCUSD",1767060687320,0.03081582,87142.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1767060687531,0.182278,87143.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767060687741,0.03081582,87152.0,87130.0,0.52231935]
["bitfinex","BTCUSD",1767060687953,0.15514,87157.0,87131.0,0.01152]
["bitfinex","BTCUSD",1767060687954,0.01147407,87153.0,87131.0,0.01152]
["bitfinex","BTCUSD",1767060688154,0.01147433,87151.0,87132.0,0.01152]
["bitfinex","BTCUSD",1767060688776,0.01147486,87147.0,87132.0,0.01152]
["bitfinex","BTCUSD",1767060688885,0.00034713,87146.0,87132.0,0.01152]
["bitfinex","BTCUSD",1767060690847,0.00034713,87146.0,87132.0,0.01142763]
["bitfinex","BTCUSD",1767060691049,0.0002,87142.0,87132.0,0.01142763]
["bitfinex","BTCUSD",1767060691400,0.0002,87142.0,87123.0,0.13753345]
["bitfinex","BTCUSD",1767060691600,0.0002,87142.0,87124.0,0.01152]
["bitfinex","BTCUSD",1767060693341,0.15509565,87141.0,87122.0,0.0002]
["bitfinex","BTCUSD",1767060693542,0.14362,87139.0,87114.0,0.00051754]
["bitfinex","BTCUSD",1767060693716,0.483233,87136.0,87115.0,0.01152]
["bitfinex","BTCUSD",1767060694057,0.14362,87137.0,87120.0,0.52231935]
["bitfinex","BTCUSD",1767060694222,0.326739,87141.0,87120.0,0.52231935]
["bitfinex","BTCUSD",1767060694834,0.326739,87141.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1767060695032,0.0002,87142.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1767060695235,0.0107026,87141.0,87118.0,0.02813868]
["bitfinex","BTCUSD",1767060695438,0.0002,87142.0,87120.0,0.52231935]
["bitfinex","BTCUSD",1767060695799,0.0107014,87141.0,87120.0,0.52231935]
["bitfinex","BTCUSD",1767060695920,0.0002,87142.0,87120.0,0.52231935]
["bitfinex","BTCUSD",1767060696138,0.01070107,87141.0,87120.0,0.52231935]
["bitfinex","BTCUSD",1767060696335,0.0002,87142.0,87120.0,0.52231935]
["bitfinex","BTCUSD",1767060696557,0.00015826,87142.0,87120.0,0.53379777]
["bitfinex","BTCUSD",1767060697091,0.00015826,87142.0,87120.0,0.52231935]
["bitfinex","BTCUSD",1767060697298,0.00015826,87142.0,87118.0,0.01666]
["bitfinex","BTCUSD",1767060697592,0.14377826,87142.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1767060697798,0.14377826,87142.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1767060698687,0.14377826,87142.0,87120.0,0.52231935]
["bitfinex","BTCUSD",1767060700553,0.14377826,87142.0,87120.0,0.53374594]
["bitfinex","BTCUSD",1767060700728,0.14377826,87142.0,87120.0,0.52226752]
["bitfinex","BTCUSD",1767060701112,0.14377826,87142.0,87120.0,0.53374594]
["bitfinex","BTCUSD",1767060701647,0.14377826,87142.0,87120.0,0.52226752]
["bitfinex","BTCUSD",1767060705127,0.01070158,87141.0,87120.0,0.52226752]
["bitfinex","BTCUSD",1767060705332,0.01070248,87140.0,87120.0,0.52226752]
["bitfinex","BTCUSD",1767060705573,0.15525378,87142.0,87120.0,0.52226752]
["bitfinex","BTCUSD",1767060705574,0.14377826,87142.0,87120.0,0.52226752]
["bitfinex","BTCUSD",1767060705736,0.01070248,87141.0,87120.0,0.52226752]
["bitfinex","BTCUSD",1767060705974,0.01070248,87140.0,87120.0,0.52226752]
["bitfinex","BTCUSD",1767060706160,0.14398766,87142.0,87120.0,0.52226752]
["bitfinex","BTCUSD",1767060706515,0.01070249,87141.0,87120.0,0.52226752]
["bitfinex","BTCUSD",1767060706654,0.01070249,87140.0,87120.0,0.52226752]
["bitfinex","BTCUSD",1767060707713,0.01091189,87140.0,87120.0,0.52226752]
["bitfinex","BTCUSD",1767060707917,0.0002094,87140.0,87120.0,0.52226752]
["bitfinex","BTCUSD",1767060708772,0.0002094,87140.0,87120.0,0.53374594]
["bitfinex","BTCUSD",1767060709375,0.01070713,87139.0,87120.0,0.52226752]
["bitfinex","BTCUSD",1767060709575,0.0002094,87140.0,87129.0,0.52226752]
["bitfinex","BTCUSD",1767060709784,0.01070771,87139.0,87130.0,0.01152]
["bitfinex","BTCUSD",1767060709984,0.0002094,87140.0,87130.0,0.01152]
["bitfinex","BTCUSD",1767060710239,0.01070771,87139.0,87130.0,0.01152]
["bitfinex","BTCUSD",1767060710436,0.0002094,87140.0,87130.0,0.01152]
["bitfinex","BTCUSD",1767060710652,0.01071016,87139.0,87130.0,0.01152]
["bitfinex","BTCUSD",1767060710941,0.0002094,87140.0,87130.0,0.01152]
["bitfinex","BTCUSD",1767060711147,0.01071015,87139.0,87130.0,0.01152]
["bitfinex","BTCUSD",1767060711346,0.01071237,87138.0,87130.0,0.01152]
["bitfinex","BTCUSD",1767060711544,0.0002094,87140.0,87130.0,0.01152]
["bitfinex","BTCUSD",1767060711730,0.01071236,87139.0,87130.0,0.01152]
["bitfinex","BTCUSD",1767060711907,0.01071236,87138.0,87130.0,0.01152]
["bitfinex","BTCUSD",1767060712113,0.0002094,87140.0,87130.0,0.01152]
["bitfinex","BTCUSD",1767060712314,0.01071237,87139.0,87130.0,0.01152]
["bitfinex","BTCUSD",1767060712516,0.01071237,87138.0,87130.0,0.01152]
["bitfinex","BTCUSD",1767060712712,0.0002094,87139.0,87130.0,0.01152]
["bitfinex","BTCUSD",1767060712916,0.01071499,87138.0,87130.0,0.01152]
["bitfinex","BTCUSD",1767060713227,0.0002094,87139.0,87130.0,0.01152]
["bitfinex","BTCUSD",1767060713396,0.01071815,87138.0,87130.0,0.01152]
["bitfinex","BTCUSD",1767060713648,0.0002094,87139.0,87130.0,0.01152]
["bitfinex","BTCUSD",1767060713843,0.01071823,87138.0,87130.0,0.01152]
["bitfinex","BTCUSD",1767060714051,0.0002094,87139.0,87129.0,0.52226752]
["bitfinex","BTCUSD",1767060714252,0.01071823,87138.0,87129.0,0.52226752]
["bitfinex","BTCUSD",1767060714491,0.01071823,87137.0,87130.0,0.01152]
["bitfinex","BTCUSD",1767060714649,0.0002094,87139.0,87130.0,0.01152]
["bitfinex","BTCUSD",1767060714853,0.01072211,87138.0,87130.0,0.01152]
["bitfinex","BTCUSD",1767060715231,0.01072211,87137.0,87130.0,0.01152]
["bitfinex","BTCUSD",1767060715370,2.11e-06,87136.0,87130.0,0.01152]
["bitfinex","BTCUSD",1767060715702,0.0002094,87139.0,87130.0,0.01152]
["bitfinex","BTCUSD",1767060719141,0.00015826,87142.0,87130.0,0.01152]
["bitfinex","BTCUSD",1767060719304,0.0001661,87148.0,87130.0,0.01152]
["bitfinex","BTCUSD",1767060719486,0.0001661,87148.0,87130.0,0.53389545]
["bitfinex","BTCUSD",1767060719832,0.01152,87156.0,87138.0,0.52226752]
["bitfinex","BTCUSD",1767060720031,0.01152,87156.0,87140.0,0.52226752]
["bitfinex","BTCUSD",1767060720335,0.0001661,87158.0,87140.0,0.52226752]
["bitfinex","BTCUSD",1767060720538,0.13197345,87157.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767060720737,0.13197345,87157.0,87139.0,0.01152]
["bitfinex","BTCUSD",1767060720738,0.03081582,87169.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767060720896,0.13542,87170.0,87150.0,0.53378752]
["bitfinex","BTCUSD",1767060721797,0.13542,87170.0,87150.0,0.54526198]
["bitfinex","BTCUSD",1767060722005,0.138655,87171.0,87160.0,0.52226752]
["bitfinex","BTCUSD",1767060722234,0.138655,87171.0,87161.0,0.01031996]
["bitfinex","BTCUSD",1767060722886,0.126794,87171.0,87161.0,0.01031996]
["bitfinex","BTCUSD",1767060723227,0.00036035,87171.0,87161.0,0.01031996]
["bitfinex","BTCUSD",1767060725254,0.00031803,87171.0,87161.0,0.01031996]
["bitfinex","BTCUSD",1767060725456,0.00031803,87171.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767060725878,0.00031803,87171.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1767060726102,0.0002523,87188.0,87178.0,0.52181778]
["bitfinex","BTCUSD",1767060726306,0.00035152,87188.0,87179.0,0.01152]
["bitfinex","BTCUSD",1767060726503,0.00920915,87197.0,87179.0,0.010971]
["bitfinex","BTCUSD",1767060726726,0.52181778,87190.0,87179.0,0.01107022]
["bitfinex","BTCUSD",1767060727409,0.52181778,87190.0,87180.0,0.01152]
["bitfinex","BTCUSD",1767060729541,0.01146867,87194.0,87180.0,0.01152]
["bitfinex","BTCUSD",1767060729542,0.68324267,87194.0,87180.0,0.01152]
["bitfinex","BTCUSD",1767060729736,0.52181778,87190.0,87180.0,0.01152]
["bitfinex","BTCUSD",1767060732070,0.52181778,87190.0,87180.0,0.00998336]
["bitfinex","BTCUSD",1767060733171,0.52181778,87190.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767060733172,0.13542,87184.0,87146.0,0.05506]
["bitfinex","BTCUSD",1767060733369,0.52181778,87160.0,87150.0,0.0002523]
["bitfinex","BTCUSD",1767060733591,0.52181778,87170.0,87151.0,0.01152]
["bitfinex","BTCUSD",1767060733802,0.52181778,87170.0,87160.0,0.000549]
["bitfinex","BTCUSD",1767060734117,0.52181778,87170.0,87151.0,0.01152]
["bitfinex","BTCUSD",1767060734417,0.000549,87160.0,87151.0,0.02299433]
["bitfinex","BTCUSD",1767060734620,0.52181778,87170.0,87151.0,0.01152]
["bitfinex","BTCUSD",1767060734825,0.52201778,87170.0,87151.0,0.01152]
["bitfinex","BTCUSD",1767060736547,0.0002,87170.0,87151.0,0.01152]
["bitfinex","BTCUSD",1767060736749,0.52201778,87170.0,87151.0,0.01152]
["bitfinex","BTCUSD",1767060738858,0.01147196,87169.0,87151.0,0.01152]
["bitfinex","BTCUSD",1767060739070,0.53348961,87170.0,87151.0,0.01152]
["bitfinex","BTCUSD",1767060739219,0.52201778,87170.0,87151.0,0.01152]
["bitfinex","BTCUSD",1767060740769,0.0002,87170.0,87151.0,0.01152]
["bitfinex","BTCUSD",1767060740918,0.52201778,87170.0,87151.0,0.01152]
["bitfinex","BTCUSD",1767060742834,0.13753345,87164.0,87151.0,0.01152]
["bitfinex","BTCUSD",1767060743090,0.08247345,87164.0,87151.0,0.01152]
["bitfinex","BTCUSD",1767060747311,0.08247345,87164.0,87151.0,0.01089477]
["bitfinex","BTCUSD",1767060751981,0.08247345,87164.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060759047,0.08192345,87164.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060760135,0.01073075,87163.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060760331,0.08192345,87164.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060761181,0.01073375,87163.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060761324,0.08192345,87164.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060761515,0.01073376,87163.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060761839,0.08192345,87164.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060762036,0.01073376,87163.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060762238,0.01073793,87162.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060762442,0.08192345,87164.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060762690,0.01073793,87163.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060762829,0.01073793,87162.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060763030,0.08192345,87164.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060763227,0.01073793,87163.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060763432,0.01073793,87162.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060763683,0.01073793,87161.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060763958,0.01073793,87160.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060764116,0.08192345,87164.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060764421,0.01074595,87163.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060764628,0.01074595,87162.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060764873,0.01074595,87161.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060765036,0.01074595,87160.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060765191,0.08192345,87164.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060765407,0.01074659,87163.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060765605,0.01074659,87162.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060765947,0.01074659,87161.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060766092,0.01074659,87160.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060766292,0.08192345,87164.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060766493,0.01074737,87163.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060766694,0.01074737,87162.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060766948,0.01074737,87161.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060767158,0.01074737,87160.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060767361,0.08192345,87164.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060767558,0.01074844,87163.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060767773,0.01074844,87162.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060767932,0.01074844,87161.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060768128,0.01074844,87160.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060768329,0.01074844,87159.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060768514,0.08192345,87164.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060768719,0.01075102,87163.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060768920,0.01075102,87162.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060769172,0.01075102,87161.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060769327,0.01075102,87160.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060769535,0.01075102,87159.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060769751,0.08192345,87164.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060769929,0.01075117,87163.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060770134,0.01075117,87162.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060770370,0.01075117,87161.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060770560,0.01075117,87160.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060770765,0.01075117,87159.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060770965,0.08192345,87164.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060771244,0.01075117,87163.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060771455,0.01075117,87162.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060771643,0.01075117,87161.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060771844,0.08192345,87164.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767060772079,0.0107513,87163.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767060772244,0.0107513,87162.0,87152.0,0.0229942]
["bitfinex","BTCUSD",1767060772459,0.0107513,87161.0,87152.0,0.0229942]
["bitfinex","BTCUSD",1767060772665,0.08192345,87164.0,87152.0,0.0229942]
["bitfinex","BTCUSD",1767060772863,0.01075023,87163.0,87152.0,0.0229942]
["bitfinex","BTCUSD",1767060773085,0.01075023,87162.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060773381,0.08192345,87164.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060773382,0.01075023,87161.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060773586,0.08192345,87164.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060773793,0.01074978,87163.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060773946,0.01074978,87162.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060774161,0.01074978,87161.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060774364,0.08192345,87164.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060774566,0.08192345,87164.0,87152.0,0.0229942]
["bitfinex","BTCUSD",1767060774567,0.01074944,87163.0,87152.0,0.0229942]
["bitfinex","BTCUSD",1767060774766,0.01074944,87162.0,87152.0,0.0229942]
["bitfinex","BTCUSD",1767060775127,0.01074944,87161.0,87152.0,0.0229942]
["bitfinex","BTCUSD",1767060775403,0.08192345,87164.0,87152.0,0.0229942]
["bitfinex","BTCUSD",1767060775564,0.01074917,87163.0,87152.0,0.0229942]
["bitfinex","BTCUSD",1767060775906,0.01074917,87162.0,87152.0,0.0229942]
["bitfinex","BTCUSD",1767060776100,0.01074917,87161.0,87152.0,0.0229942]
["bitfinex","BTCUSD",1767060776308,0.08192345,87164.0,87152.0,0.0229942]
["bitfinex","BTCUSD",1767060776524,0.01074896,87163.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060776715,0.01074896,87162.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060777023,0.08192345,87164.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060777321,0.01074896,87163.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060777463,0.01074896,87162.0,87152.0,0.0229942]
["bitfinex","BTCUSD",1767060777666,0.08192345,87164.0,87152.0,0.0229942]
["bitfinex","BTCUSD",1767060777874,0.01074877,87163.0,87152.0,0.0229942]
["bitfinex","BTCUSD",1767060778073,0.01074877,87162.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060778335,0.08192345,87164.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060778629,0.01074862,87163.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060778832,0.01074862,87162.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060779130,0.08192345,87164.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060779336,0.01074848,87163.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060779531,0.01074848,87162.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060779835,0.08192345,87164.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060779979,0.01074849,87163.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060780180,0.01074849,87162.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060780421,0.08192345,87164.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060780635,0.01074846,87163.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060780829,0.01074846,87162.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060781037,0.08192345,87164.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060781236,0.01074837,87163.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060781561,0.01074837,87162.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060781755,0.08192345,87164.0,87152.0,0.0229942]
["bitfinex","BTCUSD",1767060782060,0.01074833,87163.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060782252,0.01074833,87162.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060782460,0.08192345,87164.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767060782665,0.01074822,87163.0,87152.0,0.0229942]
["bitfinex","BTCUSD",1767060782888,0.01074822,87162.0,87152.0,0.0229942]
["bitfinex","BTCUSD",1767060783190,0.08192345,87164.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767060783391,0.01074814,87163.0,87152.0,0.0117768]
["bitfinex","BTCUSD",1767060783526,0.01074814,87162.0,87152.0,0.0117768]
["bitfinex","BTCUSD",1767060783731,0.08192345,87164.0,87152.0,0.0117768]
["bitfinex","BTCUSD",1767060784071,0.01074814,87163.0,87152.0,0.0117768]
["bitfinex","BTCUSD",1767060784266,0.01074814,87162.0,87152.0,0.0117768]
["bitfinex","BTCUSD",1767060784464,0.08192345,87164.0,87152.0,0.0117768]
["bitfinex","BTCUSD",1767060784667,0.01075209,87163.0,87152.0,0.0117768]
["bitfinex","BTCUSD",1767060784987,0.01075209,87162.0,87152.0,0.0117768]
["bitfinex","BTCUSD",1767060785319,0.08192345,87164.0,87152.0,0.0117768]
["bitfinex","BTCUSD",1767060785470,0.01075366,87163.0,87152.0,0.0117768]
["bitfinex","BTCUSD",1767060785897,0.01075366,87162.0,87152.0,0.0117768]
["bitfinex","BTCUSD",1767060786053,0.08192345,87164.0,87152.0,0.0117768]
["bitfinex","BTCUSD",1767060786253,0.01075362,87163.0,87152.0,0.0117768]
["bitfinex","BTCUSD",1767060786475,0.08192345,87164.0,87152.0,0.0117768]
["bitfinex","BTCUSD",1767060786476,0.01075362,87162.0,87152.0,0.0117768]
["bitfinex","BTCUSD",1767060786749,0.08192345,87164.0,87152.0,0.0112278]
["bitfinex","BTCUSD",1767060786994,0.01075363,87163.0,87152.0,0.0112278]
["bitfinex","BTCUSD",1767060787204,0.01075363,87162.0,87152.0,0.0002568]
["bitfinex","BTCUSD",1767060787419,0.08192345,87164.0,87153.0,0.01148]
["bitfinex","BTCUSD",1767060787596,0.01075362,87163.0,87153.0,0.01148]
["bitfinex","BTCUSD",1767060787799,0.08192345,87164.0,87153.0,0.01148]
["bitfinex","BTCUSD",1767060787800,0.01075362,87162.0,87153.0,0.01148]
["bitfinex","BTCUSD",1767060788115,0.08192345,87164.0,87153.0,0.01148]
["bitfinex","BTCUSD",1767060788316,0.01075363,87163.0,87153.0,0.01148]
["bitfinex","BTCUSD",1767060788519,0.01075363,87162.0,87153.0,0.0117368]
["bitfinex","BTCUSD",1767060788743,0.08192345,87164.0,87153.0,0.0117368]
["bitfinex","BTCUSD",1767060788889,0.01075357,87163.0,87153.0,0.0117368]
["bitfinex","BTCUSD",1767060789136,0.01075357,87162.0,87153.0,0.0117368]
["bitfinex","BTCUSD",1767060789336,0.08192345,87164.0,87153.0,0.0117368]
["bitfinex","BTCUSD",1767060789515,0.01075357,87163.0,87153.0,0.0117368]
["bitfinex","BTCUSD",1767060789718,0.01075357,87162.0,87153.0,0.0117368]
["bitfinex","BTCUSD",1767060789882,0.08192345,87164.0,87153.0,0.0117368]
["bitfinex","BTCUSD",1767060790081,0.01075357,87163.0,87153.0,0.0117368]
["bitfinex","BTCUSD",1767060790283,0.01075357,87162.0,87153.0,0.0117368]
["bitfinex","BTCUSD",1767060790528,0.01075357,87161.0,87153.0,0.0117368]
["bitfinex","BTCUSD",1767060790680,0.08192345,87164.0,87153.0,0.0117368]
["bitfinex","BTCUSD",1767060790998,0.01075362,87163.0,87153.0,0.0117368]
["bitfinex","BTCUSD",1767060791199,0.01075362,87162.0,87153.0,0.0117368]
["bitfinex","BTCUSD",1767060791435,0.01075362,87161.0,87153.0,0.0117368]
["bitfinex","BTCUSD",1767060791633,0.08192345,87164.0,87153.0,0.0117368]
["bitfinex","BTCUSD",1767060791800,0.01075369,87163.0,87153.0,0.0117368]
["bitfinex","BTCUSD",1767060791996,0.01075369,87162.0,87153.0,0.0117368]
["bitfinex","BTCUSD",1767060792293,0.01075369,87161.0,87153.0,0.0117368]
["bitfinex","BTCUSD",1767060792501,0.08192345,87164.0,87153.0,0.0117368]
["bitfinex","BTCUSD",1767060792802,0.01075379,87163.0,87153.0,0.0117368]
["bitfinex","BTCUSD",1767060793003,0.01075379,87162.0,87153.0,0.0117368]
["bitfinex","BTCUSD",1767060793201,0.01075379,87161.0,87153.0,0.0117368]
["bitfinex","BTCUSD",1767060793403,0.08192345,87164.0,87153.0,0.0117368]
["bitfinex","BTCUSD",1767060793618,0.01075393,87163.0,87153.0,0.02321087]
["bitfinex","BTCUSD",1767060793817,0.08192345,87164.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1767060796154,0.0002,87170.0,87158.0,0.01058269]
["bitfinex","BTCUSD",1767060796504,0.14828689,87169.0,87160.0,0.52192988]
["bitfinex","BTCUSD",1767060796704,0.13753345,87168.0,87161.0,0.01148]
["bitfinex","BTCUSD",1767060796926,0.0002,87170.0,87161.0,0.01148]
["bitfinex","BTCUSD",1767060797079,0.0002,87170.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767060797277,8.95e-05,87169.0,87161.0,0.01148]
["bitfinex","BTCUSD",1767060797483,8.95e-05,87169.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767060797808,8.95e-05,87169.0,87161.0,0.02295302]
["bitfinex","BTCUSD",1767060798102,5e-07,87169.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767060799722,5e-07,87169.0,87167.0,0.05736084]
["bitfinex","BTCUSD",1767060799869,5e-07,87169.0,87168.0,0.01148]
["bitfinex","BTCUSD",1767060801120,5e-07,87169.0,87168.0,0.06884049]
["bitfinex","BTCUSD",1767060801808,5e-07,87169.0,87168.0,0.01148]
["bitfinex","BTCUSD",1767060804660,1e-08,87170.0,87169.0,0.05735984]
["bitfinex","BTCUSD",1767060812034,1e-08,87170.0,87169.0,0.05727084]
["bitfinex","BTCUSD",1767060822297,1e-08,87170.0,87168.0,0.06883992]
["bitfinex","BTCUSD",1767060832688,1e-08,87170.0,87169.0,0.04588]
["bitfinex","BTCUSD",1767060840045,0.00010798,87184.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767060840254,0.01076514,87183.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1767060840473,0.00055,87177.0,87175.0,0.01148]
["bitfinex","BTCUSD",1767060840879,0.00010798,87184.0,87175.0,0.02295117]
["bitfinex","BTCUSD",1767060841084,0.01076515,87183.0,87175.0,0.01148]
["bitfinex","BTCUSD",1767060841293,0.01076515,87182.0,87175.0,0.02295117]
["bitfinex","BTCUSD",1767060841497,0.01076515,87181.0,87175.0,0.02240117]
["bitfinex","BTCUSD",1767060841693,0.00010798,87184.0,87175.0,0.01093]
["bitfinex","BTCUSD",1767060841901,0.01076494,87183.0,87175.0,0.01093]
["bitfinex","BTCUSD",1767060842118,0.01076494,87182.0,87175.0,0.02240117]
["bitfinex","BTCUSD",1767060842329,0.01076494,87181.0,87175.0,0.02240117]
["bitfinex","BTCUSD",1767060842528,0.00010798,87184.0,87175.0,0.02240117]
["bitfinex","BTCUSD",1767060842733,0.01076487,87183.0,87175.0,0.01093]
["bitfinex","BTCUSD",1767060842884,0.00010798,87184.0,87175.0,0.02240117]
["bitfinex","BTCUSD",1767060843089,0.01076486,87183.0,87175.0,0.01093]
["bitfinex","BTCUSD",1767060843538,0.01076486,87183.0,87175.0,0.02240117]
["bitfinex","BTCUSD",1767060844736,0.01076486,87183.0,87175.0,0.01093]
["bitfinex","BTCUSD",1767060845204,0.0001019,87197.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767060845410,0.0004,87221.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767060845604,0.0004,87221.0,87214.0,0.000146]
["bitfinex","BTCUSD",1767060845827,0.0004,87221.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767060846674,0.0004,87221.0,87215.0,0.01029291]
["bitfinex","BTCUSD",1767060860228,0.0004,87221.0,87215.0,0.00728652]
["bitfinex","BTCUSD",1767060865079,0.0001465,87223.0,87215.0,0.00728652]
["bitfinex","BTCUSD",1767060865897,0.0001465,87223.0,87215.0,0.01875243]
["bitfinex","BTCUSD",1767060866103,0.0001465,87223.0,87215.0,0.00728652]
["bitfinex","BTCUSD",1767060866500,0.0001465,87223.0,87215.0,0.01875243]
["bitfinex","BTCUSD",1767060866711,0.0001465,87223.0,87215.0,0.00728652]
["bitfinex","BTCUSD",1767060866910,0.0004,87215.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767060867207,0.0001465,87223.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767060867358,0.0001465,87223.0,87210.0,0.53313767]
["bitfinex","BTCUSD",1767060868070,0.0001465,87223.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767060868269,0.52165767,87220.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767060868498,0.52165767,87220.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767060868695,0.52165767,87220.0,87193.0,0.01148]
["bitfinex","BTCUSD",1767060868696,0.52165767,87210.0,87193.0,0.01148]
["bitfinex","BTCUSD",1767060869950,0.52165767,87210.0,87192.0,0.0461215]
["bitfinex","BTCUSD",1767060869951,0.52165767,87210.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767060871422,0.52165767,87210.0,87192.0,0.0002415]
["bitfinex","BTCUSD",1767060871681,0.52165767,87210.0,87193.0,0.01148]
["bitfinex","BTCUSD",1767060872033,0.52165767,87210.0,87189.0,0.06881542]
["bitfinex","BTCUSD",1767060872034,0.14337,87200.0,87181.0,0.00052421]
["bitfinex","BTCUSD",1767060872232,0.01071795,87199.0,87182.0,0.0002]
["bitfinex","BTCUSD",1767060872432,0.01071795,87198.0,87182.0,0.0002]
["bitfinex","BTCUSD",1767060872610,0.0002,87202.0,87182.0,0.0002]
["bitfinex","BTCUSD",1767060872764,0.52165767,87200.0,87182.0,0.0002]
["bitfinex","BTCUSD",1767060872967,0.01071762,87199.0,87182.0,0.0002]
["bitfinex","BTCUSD",1767060873287,0.0107198,87198.0,87182.0,0.0002]
["bitfinex","BTCUSD",1767060873488,0.52165767,87200.0,87182.0,0.0002]
["bitfinex","BTCUSD",1767060873739,0.0107198,87199.0,87182.0,0.0002]
["bitfinex","BTCUSD",1767060873858,0.0107198,87198.0,87182.0,0.0002]
["bitfinex","BTCUSD",1767060874208,0.0005088,87194.0,87182.0,0.0002]
["bitfinex","BTCUSD",1767060876783,0.0002688,87194.0,87182.0,0.0002]
["bitfinex","BTCUSD",1767060876986,8e-07,87194.0,87182.0,0.0002]
["bitfinex","BTCUSD",1767060880949,0.66502767,87200.0,87182.0,0.0002]
["bitfinex","BTCUSD",1767060881913,0.14337,87200.0,87182.0,0.0002]
["bitfinex","BTCUSD",1767060882338,0.14337,87200.0,87182.0,0.01167025]
["bitfinex","BTCUSD",1767060882550,0.14337,87200.0,87182.0,0.0002]
["bitfinex","BTCUSD",1767060882865,0.66502767,87200.0,87182.0,0.01167025]
["bitfinex","BTCUSD",1767060883362,0.66502767,87200.0,87182.0,0.0002]
["bitfinex","BTCUSD",1767060884082,0.66502767,87200.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767060884251,0.66502767,87200.0,87182.0,0.01167025]
["bitfinex","BTCUSD",1767060884455,0.14337,87200.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767060884662,0.14337,87200.0,87182.0,0.01167025]
["bitfinex","BTCUSD",1767060884863,0.14337,87200.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767060885253,0.14337,87200.0,87182.0,0.01167025]
["bitfinex","BTCUSD",1767060887544,0.14337,87200.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767060887742,0.14337,87200.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1767060889472,0.14337,87200.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767060889666,0.14337,87200.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1767060890015,0.14337,87200.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767060890236,0.0002,87202.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767060890237,0.0002,87202.0,87200.0,0.000281]
["bitfinex","BTCUSD",1767060890455,0.0002,87202.0,87200.0,4.714e-05]
["bitfinex","BTCUSD",1767060890653,0.0002,87202.0,87194.0,0.02294867]
["bitfinex","BTCUSD",1767060890780,0.0002,87202.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767060891164,0.000153,87202.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767060891368,0.000153,87202.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767060891566,0.000153,87202.0,87194.0,0.02294867]
["bitfinex","BTCUSD",1767060892008,0.000153,87202.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767060892573,0.000153,87202.0,87194.0,0.02294867]
["bitfinex","BTCUSD",1767060893774,0.000153,87202.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767060894084,0.000153,87202.0,87194.0,0.02294867]
["bitfinex","BTCUSD",1767060896558,0.000153,87202.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767060896741,0.000153,87202.0,87194.0,0.02294867]
["bitfinex","BTCUSD",1767060896893,0.000153,87202.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767060897105,1e-08,87202.0,87200.0,0.05733942]
["bitfinex","BTCUSD",1767060897309,1e-08,87202.0,87201.0,0.01148]
["bitfinex","BTCUSD",1767060902244,0.0001801,87212.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767060902490,0.0002881,87212.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767060903659,0.0002881,87212.0,87210.0,0.010931]
["bitfinex","BTCUSD",1767060908332,0.0002881,87212.0,87210.0,1e-06]
["bitfinex","BTCUSD",1767060908970,0.0002881,87212.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767060909998,0.0002881,87212.0,87211.0,0.01143676]
["bitfinex","BTCUSD",1767060910550,0.1386881,87212.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767060911083,0.0002881,87212.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767060914289,1e-07,87212.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767060914500,1e-07,87212.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767060919411,1e-07,87212.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767060920938,1e-07,87212.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767060921155,1e-07,87212.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767060921381,1e-07,87212.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767060921560,1e-07,87212.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767060922058,1e-07,87212.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767060923010,1e-07,87212.0,87210.0,0.05733225]
["bitfinex","BTCUSD",1767060925280,1e-07,87212.0,87210.0,0.09118225]
["bitfinex","BTCUSD",1767060930294,1e-07,87212.0,87211.0,0.03385]
["bitfinex","BTCUSD",1767060931148,0.02476691,87239.0,87211.0,0.03385]
["bitfinex","BTCUSD",1767060931149,0.14977,87243.0,87229.0,0.52152628]
["bitfinex","BTCUSD",1767060931349,0.01074625,87242.0,87229.0,0.53300628]
["bitfinex","BTCUSD",1767060931582,0.01074625,87241.0,87229.0,0.01148]
["bitfinex","BTCUSD",1767060931734,0.01074625,87240.0,87229.0,0.01148]
["bitfinex","BTCUSD",1767060932091,0.01074625,87239.0,87229.0,0.011192]
["bitfinex","BTCUSD",1767060932366,0.01074625,87238.0,87229.0,0.011192]
["bitfinex","BTCUSD",1767060932510,0.01074625,87237.0,87229.0,0.011192]
["bitfinex","BTCUSD",1767060932706,0.01074625,87236.0,87229.0,0.011192]
["bitfinex","BTCUSD",1767060932949,0.149878,87243.0,87229.0,0.011192]
["bitfinex","BTCUSD",1767060933132,0.0002213,87236.0,87229.0,0.011192]
["bitfinex","BTCUSD",1767060939968,0.149878,87243.0,87229.0,0.011192]
["bitfinex","BTCUSD",1767060939969,0.000108,87243.0,87236.0,0.0002197]
["bitfinex","BTCUSD",1767060940173,0.01073227,87242.0,87236.0,0.0002197]
["bitfinex","BTCUSD",1767060940402,0.01073227,87242.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767060940403,0.000108,87243.0,87229.0,0.02265607]
["bitfinex","BTCUSD",1767060940595,0.01073113,87242.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767060940784,0.000108,87243.0,87229.0,0.011192]
["bitfinex","BTCUSD",1767060940979,0.01073113,87242.0,87229.0,0.011192]
["bitfinex","BTCUSD",1767060941219,0.000108,87243.0,87229.0,0.011192]
["bitfinex","BTCUSD",1767060941440,0.01073063,87242.0,87229.0,0.011192]
["bitfinex","BTCUSD",1767060941641,0.000108,87243.0,87229.0,0.011192]
["bitfinex","BTCUSD",1767060941836,0.01073066,87242.0,87229.0,0.011192]
["bitfinex","BTCUSD",1767060942047,0.000108,87243.0,87229.0,0.011192]
["bitfinex","BTCUSD",1767060942249,0.01073066,87242.0,87229.0,0.011192]
["bitfinex","BTCUSD",1767060942410,0.000108,87243.0,87229.0,0.011192]
["bitfinex","BTCUSD",1767060942605,0.000108,87243.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767060942606,0.0107305,87242.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767060942811,0.000108,87243.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767060943638,0.000108,87243.0,87229.0,0.011192]
["bitfinex","BTCUSD",1767060944656,0.52097654,87240.0,87229.0,0.011192]
["bitfinex","BTCUSD",1767060945171,0.52097654,87240.0,87229.0,2e-06]
["bitfinex","BTCUSD",1767060945354,0.52097654,87240.0,87214.0,0.05734604]
["bitfinex","BTCUSD",1767060945355,0.14977,87239.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767060945549,0.52097654,87234.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767060945727,0.52097654,87234.0,87210.0,0.57832311]
["bitfinex","BTCUSD",1767060945728,0.14522,87233.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767060945914,0.14522,87226.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767060946120,0.52097654,87220.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767060946322,0.52097654,87220.0,87211.0,0.01143602]
["bitfinex","BTCUSD",1767060948783,0.50882698,87220.0,87211.0,0.01143602]
["bitfinex","BTCUSD",1767060949990,0.50882698,87220.0,87211.0,0.01139384]
["bitfinex","BTCUSD",1767060950391,0.14522,87226.0,87211.0,0.01139384]
["bitfinex","BTCUSD",1767060950540,0.52097654,87221.0,87211.0,0.01139384]
["bitfinex","BTCUSD",1767060953186,0.14522,87226.0,87211.0,0.01139384]
["bitfinex","BTCUSD",1767060953359,0.01073637,87225.0,87211.0,0.01139384]
["bitfinex","BTCUSD",1767060953600,0.14522,87226.0,87211.0,0.01139384]
["bitfinex","BTCUSD",1767060953799,0.01073637,87225.0,87211.0,0.01139384]
["bitfinex","BTCUSD",1767060953980,0.14522,87226.0,87211.0,0.01139384]
["bitfinex","BTCUSD",1767060954200,0.01073637,87225.0,87211.0,0.01139384]
["bitfinex","BTCUSD",1767060954388,0.14522,87226.0,87211.0,0.01139384]
["bitfinex","BTCUSD",1767060954583,0.01073601,87225.0,87211.0,0.01139384]
["bitfinex","BTCUSD",1767060954765,0.52097654,87221.0,87211.0,0.01139384]
["bitfinex","BTCUSD",1767060956013,0.14522,87226.0,87211.0,0.01139384]
["bitfinex","BTCUSD",1767060956221,0.52097654,87221.0,87211.0,0.01139384]
["bitfinex","BTCUSD",1767060957893,0.52097654,87221.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767060959625,0.04132423,87248.0,87221.0,0.001098]
["bitfinex","BTCUSD",1767060959626,0.01148,87231.0,87221.0,0.001098]
["bitfinex","BTCUSD",1767060959861,0.13921,87239.0,87219.0,0.58976853]
["bitfinex","BTCUSD",1767060960226,0.0222131,87238.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767060960410,0.0107331,87237.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767060960632,3.1e-06,87238.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767060960850,3.1e-06,87238.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767060961057,0.47540654,87240.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767060961211,0.01148,87241.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767060961411,0.01148,87241.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767060962017,0.000108,87243.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767060962243,0.01148,87242.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767060962444,0.01148,87242.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767060962650,0.01148,87242.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767060962899,0.52097654,87240.0,87220.0,0.5324418]
["bitfinex","BTCUSD",1767060963051,0.01148,87242.0,87220.0,0.52097654]
["bitfinex","BTCUSD",1767060963414,0.52097654,87240.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767060963619,0.52097654,87240.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767060963753,0.52097654,87240.0,87220.0,0.5324418]
["bitfinex","BTCUSD",1767060963961,0.01148,87242.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767060964155,0.52097654,87240.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767060965873,0.53245654,87240.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767060966093,0.53245654,87240.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767060966424,0.53245654,87240.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767060966763,0.53245654,87240.0,87220.0,0.5324418]
["bitfinex","BTCUSD",1767060966999,0.53245654,87240.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767060967643,0.53245654,87240.0,87220.0,0.52097654]
["bitfinex","BTCUSD",1767060968097,0.53245654,87240.0,87218.0,0.01148]
["bitfinex","BTCUSD",1767060968686,0.53245654,87240.0,87218.0,0.02294552]
["bitfinex","BTCUSD",1767060969453,0.000108,87243.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767060969659,0.52097654,87240.0,87220.0,0.5324418]
["bitfinex","BTCUSD",1767060969936,0.53245654,87240.0,87220.0,0.5324418]
["bitfinex","BTCUSD",1767060970138,0.53245654,87240.0,87220.0,0.52097654]
["bitfinex","BTCUSD",1767060972553,0.01073323,87239.0,87220.0,0.52097654]
["bitfinex","BTCUSD",1767060972759,0.53245654,87240.0,87220.0,0.52097654]
["bitfinex","BTCUSD",1767060972959,0.01073323,87239.0,87220.0,0.52097654]
["bitfinex","BTCUSD",1767060973152,0.53245654,87240.0,87220.0,0.52097654]
["bitfinex","BTCUSD",1767060973355,0.01073371,87239.0,87220.0,0.5324418]
["bitfinex","BTCUSD",1767060973558,0.53245654,87240.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767060973766,0.0107338,87239.0,87220.0,0.52097654]
["bitfinex","BTCUSD",1767060974102,0.53245654,87240.0,87220.0,0.5324418]
["bitfinex","BTCUSD",1767060974437,0.0107338,87239.0,87220.0,0.5324418]
["bitfinex","BTCUSD",1767060974640,0.53245654,87240.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767060974757,0.01073439,87239.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767060974962,0.53245654,87240.0,87220.0,0.52097654]
["bitfinex","BTCUSD",1767060975277,0.01073439,87239.0,87220.0,0.52097654]
["bitfinex","BTCUSD",1767060975602,0.01073439,87238.0,87220.0,0.5324418]
["bitfinex","BTCUSD",1767060975797,0.53245654,87240.0,87220.0,0.5324418]
["bitfinex","BTCUSD",1767060975978,0.01073471,87239.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767060976185,0.01073471,87238.0,87220.0,0.52097654]
["bitfinex","BTCUSD",1767060976495,0.53245654,87240.0,87220.0,0.5324418]
["bitfinex","BTCUSD",1767060976722,0.01073476,87239.0,87220.0,0.5324418]
["bitfinex","BTCUSD",1767060976944,0.01073476,87238.0,87220.0,0.5324418]
["bitfinex","BTCUSD",1767060977070,0.53245654,87240.0,87220.0,0.5324418]
["bitfinex","BTCUSD",1767060977279,0.01073476,87239.0,87220.0,0.5324418]
["bitfinex","BTCUSD",1767060977474,0.01073476,87238.0,87220.0,0.5324418]
["bitfinex","BTCUSD",1767060977674,0.53245654,87240.0,87220.0,0.5324418]
["bitfinex","BTCUSD",1767060977903,0.01073498,87239.0,87220.0,0.5324418]
["bitfinex","BTCUSD",1767060978118,0.01073498,87238.0,87220.0,0.5324418]
["bitfinex","BTCUSD",1767060978327,0.53245654,87240.0,87220.0,0.5324418]
["bitfinex","BTCUSD",1767060978530,0.01073533,87239.0,87220.0,0.52097654]
["bitfinex","BTCUSD",1767060978758,0.01073533,87238.0,87220.0,0.52097654]
["bitfinex","BTCUSD",1767060978984,0.53245654,87240.0,87220.0,0.5324418]
["bitfinex","BTCUSD",1767060979279,0.01073533,87239.0,87220.0,0.5324418]
["bitfinex","BTCUSD",1767060979476,0.01073533,87238.0,87220.0,0.5324418]
["bitfinex","BTCUSD",1767060979674,0.53245654,87240.0,87220.0,0.5324418]
["bitfinex","BTCUSD",1767060979988,0.01073585,87239.0,87220.0,0.5324418]
["bitfinex","BTCUSD",1767060980188,0.01073585,87238.0,87220.0,0.5324418]
["bitfinex","BTCUSD",1767060980333,0.53245654,87240.0,87220.0,0.5324418]
["bitfinex","BTCUSD",1767060980536,0.01073651,87239.0,87220.0,0.5324418]
["bitfinex","BTCUSD",1767060980756,0.01073651,87238.0,87220.0,0.5324418]
["bitfinex","BTCUSD",1767060980958,0.53245654,87240.0,87220.0,0.5324418]
["bitfinex","BTCUSD",1767060981163,0.01073651,87239.0,87220.0,0.5324418]
["bitfinex","BTCUSD",1767060981400,0.01073651,87238.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767060981598,0.53245654,87240.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767060981744,0.01073732,87239.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767060981944,0.01073732,87238.0,87220.0,0.52097654]
["bitfinex","BTCUSD",1767060982157,0.53245654,87240.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767060982353,0.01073803,87239.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767060982554,0.01073803,87238.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767060982763,0.53245654,87240.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767060982963,0.01073831,87239.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767060983241,0.01073831,87238.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767060983520,0.01073831,87237.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767060983680,0.53245654,87240.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767060983888,0.0107395,87239.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767060984176,0.0107395,87238.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767060984382,0.0107395,87237.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767060984625,0.53245654,87240.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767060984783,0.0107409,87239.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767060985118,0.0107409,87238.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767060985357,0.0107409,87237.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767060985560,0.0107409,87236.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767060985703,0.53245654,87240.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767060985903,0.01074261,87239.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767060986128,0.01074261,87238.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767060986330,0.01074261,87237.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767060986539,0.01074261,87236.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767060986741,0.53245654,87240.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767060987000,0.01074468,87239.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767060987274,0.01074468,87238.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767060987483,0.01074468,87237.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767060987788,0.01074468,87236.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767060987919,0.01074468,87235.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767060988118,0.53245654,87240.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767060988348,0.01074734,87239.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767060988638,0.01074734,87238.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767060988833,0.01074734,87237.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767060989076,0.01074734,87236.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767060989273,0.01074734,87235.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767060989492,0.01074734,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767060989699,0.01074734,87233.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767060989886,0.53245654,87240.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767060989887,0.01074734,87232.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767060990046,0.53245654,87240.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767060990255,0.0107593,87239.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767060990495,0.0107593,87238.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767060990693,0.0107593,87237.0,87228.0,0.52097654]
["bitfinex","BTCUSD",1767060990898,0.01148,87240.0,87228.0,0.52097654]
["bitfinex","BTCUSD",1767060990899,0.0107593,87236.0,87228.0,0.52097654]
["bitfinex","BTCUSD",1767060991098,0.0107593,87235.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767060991301,0.0104843,87234.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767060991500,0.011588,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767060991710,0.011588,87243.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767060992190,0.011588,87243.0,87230.0,0.53244048]
["bitfinex","BTCUSD",1767060992402,0.000108,87243.0,87233.0,0.52097654]
["bitfinex","BTCUSD",1767060992615,0.000108,87243.0,87233.0,0.53244009]
["bitfinex","BTCUSD",1767060992803,0.000108,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767060993035,0.000108,87243.0,87230.0,0.53244048]
["bitfinex","BTCUSD",1767060994305,0.000108,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767060994527,0.000108,87243.0,87230.0,0.53244048]
["bitfinex","BTCUSD",1767060994751,0.000108,87243.0,87230.0,0.52097654]
["bitfinex","BTCUSD",1767060994967,0.000108,87243.0,87230.0,0.53244048]
["bitfinex","BTCUSD",1767060995304,0.000108,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767060996428,0.000108,87243.0,87230.0,0.52097654]
["bitfinex","BTCUSD",1767060996661,0.000108,87243.0,87230.0,0.53244048]
["bitfinex","BTCUSD",1767060996869,0.000108,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767060997749,0.000108,87243.0,87230.0,0.53244048]
["bitfinex","BTCUSD",1767060997965,0.000108,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767060998165,0.000108,87243.0,87230.0,0.52097654]
["bitfinex","BTCUSD",1767061000116,0.000108,87243.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061000316,0.000108,87243.0,87230.0,0.52097654]
["bitfinex","BTCUSD",1767061000735,0.52097654,87240.0,87227.0,0.02312524]
["bitfinex","BTCUSD",1767061001137,0.52097654,87240.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061001336,0.000108,87243.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061002163,0.000108,87243.0,87230.0,0.52097654]
["bitfinex","BTCUSD",1767061003232,0.0107519,87242.0,87227.0,0.02312524]
["bitfinex","BTCUSD",1767061003435,0.0107519,87241.0,87230.0,0.52097654]
["bitfinex","BTCUSD",1767061003614,0.0107519,87240.0,87230.0,0.52097654]
["bitfinex","BTCUSD",1767061003797,0.0107519,87239.0,87230.0,0.52097654]
["bitfinex","BTCUSD",1767061003998,0.0107519,87238.0,87230.0,0.52097654]
["bitfinex","BTCUSD",1767061004203,0.000108,87243.0,87230.0,0.52097654]
["bitfinex","BTCUSD",1767061004421,0.52097654,87240.0,87227.0,0.02312524]
["bitfinex","BTCUSD",1767061004603,0.01075175,87239.0,87227.0,0.02312524]
["bitfinex","BTCUSD",1767061004817,0.01075175,87238.0,87227.0,0.02312524]
["bitfinex","BTCUSD",1767061005024,0.52097654,87240.0,87227.0,0.02312524]
["bitfinex","BTCUSD",1767061005341,0.01075164,87239.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061005560,0.01075164,87238.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767061005745,0.52097654,87240.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061005948,0.01075159,87239.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061006111,0.01075159,87238.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061006311,0.52097654,87240.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061006512,0.01075158,87239.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061006722,0.01075158,87238.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061006921,0.000108,87243.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061007135,0.01075158,87242.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061007335,0.01075158,87241.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061007499,0.01075158,87240.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061007696,0.01075158,87239.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061007902,0.01075158,87238.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061008140,0.000108,87243.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061008340,0.0107516,87242.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061008540,0.0107516,87241.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061008748,0.000108,87243.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061008749,0.0107516,87240.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061008953,0.0107516,87239.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061009167,0.0107516,87238.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061009374,0.000108,87243.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061009576,0.01075178,87242.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061009777,0.01075178,87241.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061009977,0.01075178,87240.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061010193,0.01075178,87239.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061010358,0.01075178,87238.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061010580,0.000108,87243.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061010877,0.01075194,87242.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061011114,0.01075194,87241.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061011228,0.01075194,87240.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061011432,0.01075194,87239.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061011759,0.01075194,87238.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061011966,0.000108,87243.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061012164,0.01075214,87242.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061012370,0.01075214,87241.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061012554,0.000108,87243.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061012555,0.01075214,87240.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061012892,0.01075214,87239.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767061013101,0.01075214,87238.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767061013397,0.000108,87243.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767061013594,0.01075267,87242.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767061013773,0.01075267,87241.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767061013977,0.01075267,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767061014179,0.01075267,87239.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767061014345,0.01075267,87238.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767061014547,0.000108,87243.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767061014752,0.010753,87242.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767061014951,0.010753,87241.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767061015147,0.010753,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767061015346,0.010753,87239.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767061015586,0.010753,87238.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061015811,0.000108,87243.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061016026,0.01075341,87242.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061016194,0.01075341,87241.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061016525,0.01075341,87240.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061016732,0.01075341,87239.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061016934,0.01075341,87238.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061017138,0.000108,87243.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061017341,0.01075391,87242.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061017540,0.01075391,87241.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061017739,0.01075391,87240.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061018040,0.01075391,87239.0,87227.0,0.02312524]
["bitfinex","BTCUSD",1767061018222,0.01075391,87238.0,87227.0,0.02312524]
["bitfinex","BTCUSD",1767061018418,0.000108,87243.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767061018605,0.01075527,87242.0,87227.0,0.02312524]
["bitfinex","BTCUSD",1767061018807,0.01075527,87241.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767061019011,0.01075527,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767061019238,0.01075527,87239.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767061019438,0.01075527,87238.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767061019631,0.01075527,87237.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767061019841,0.000108,87243.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767061020047,0.01075626,87242.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767061020243,0.01075626,87241.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061020448,0.01075626,87240.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061020683,0.01075626,87239.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061020892,0.01075626,87238.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061021095,0.01075626,87237.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061021250,0.000108,87243.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061021435,0.01075868,87242.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061021637,0.01075868,87241.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061021887,0.01075868,87240.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061022055,0.01075868,87239.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061022251,0.000108,87243.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061022252,0.01075868,87238.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061022472,0.01075868,87237.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061022693,0.01075868,87236.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061022992,0.000108,87243.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061023206,0.01075918,87242.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061023514,0.01075918,87241.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061023659,0.01075918,87240.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061023859,0.01075918,87239.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061024056,0.01075918,87238.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061024326,0.01075918,87237.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061024473,0.01075918,87236.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061024674,0.000108,87243.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061024874,0.01075945,87242.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061025074,0.01075945,87241.0,87227.0,0.02312524]
["bitfinex","BTCUSD",1767061025276,0.01075945,87240.0,87227.0,0.02312524]
["bitfinex","BTCUSD",1767061025477,0.01075945,87239.0,87227.0,0.02312524]
["bitfinex","BTCUSD",1767061025698,0.01075945,87238.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061025893,0.01075945,87237.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061026100,0.01075945,87236.0,87227.0,0.02312524]
["bitfinex","BTCUSD",1767061026260,0.000108,87243.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061026455,0.01075969,87242.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061026713,0.01075969,87241.0,87227.0,0.02312524]
["bitfinex","BTCUSD",1767061026922,0.01075969,87240.0,87227.0,0.02312524]
["bitfinex","BTCUSD",1767061027220,0.000108,87243.0,87227.0,0.02312524]
["bitfinex","BTCUSD",1767061027221,0.01075969,87239.0,87227.0,0.02312524]
["bitfinex","BTCUSD",1767061027390,0.01075969,87238.0,87227.0,0.02312524]
["bitfinex","BTCUSD",1767061027591,0.01075969,87237.0,87227.0,0.02312524]
["bitfinex","BTCUSD",1767061027798,0.01075969,87236.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061027998,0.000108,87243.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061028242,0.01075969,87242.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061028441,0.01075969,87241.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061028619,0.01075969,87240.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061028814,0.01075969,87239.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061029024,0.01075969,87238.0,87227.0,0.02312524]
["bitfinex","BTCUSD",1767061029200,0.01075969,87237.0,87227.0,0.02312524]
["bitfinex","BTCUSD",1767061029400,0.000108,87243.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061029401,0.01075969,87236.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061029597,0.000108,87243.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061029811,0.01075976,87242.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061030003,0.01075976,87241.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061030203,0.01075976,87240.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061030421,0.01075976,87239.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061030775,0.01075976,87238.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061030962,0.01075976,87237.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061031131,0.01075976,87236.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061031328,0.000108,87243.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061031530,0.01075978,87242.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061031727,0.52100829,87240.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061031928,0.01075978,87239.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061032137,0.01075978,87238.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061032476,0.01075978,87237.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061032651,0.01075978,87236.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061032856,0.01075978,87235.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061033060,0.01075978,87234.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061033243,0.14902,87241.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061033244,0.52100829,87240.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061033582,0.01075792,87239.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061033782,0.01075792,87238.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061033962,0.01075792,87237.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061034144,0.01075792,87236.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061034340,0.01075792,87235.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061034567,0.01075792,87234.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061034777,0.14902,87241.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061035011,0.01075733,87240.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061035313,0.01075733,87239.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061035508,0.01075733,87238.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061035715,0.01075733,87237.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061035889,0.01075733,87236.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061036094,0.01075733,87235.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061036295,0.01075733,87234.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061036608,0.14902,87241.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061036833,0.01075653,87240.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061037133,0.01075653,87239.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061037334,0.01075653,87238.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061037464,0.01075653,87237.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061037660,0.01075653,87236.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061037898,0.01075653,87235.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061038122,0.14902,87241.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061038339,0.01075606,87240.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061038542,0.01075606,87239.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061038703,0.01075606,87238.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061038903,0.01075606,87237.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061039132,0.01075606,87236.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061039429,0.01075606,87235.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061039626,0.14902,87241.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061039831,0.01075579,87240.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061040143,0.01075579,87239.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061040344,0.01075579,87238.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061040487,0.01075579,87237.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061040687,0.01075579,87236.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061040896,0.01075579,87235.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061041159,0.52100829,87240.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061041315,0.01075551,87239.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061041518,0.01075551,87238.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061041717,0.01075551,87237.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061041918,0.01075551,87236.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061042120,0.01075551,87235.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061042315,0.52100829,87240.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061042677,0.01075534,87239.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061042876,0.01075534,87238.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061043078,0.01075534,87237.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061043227,0.01075534,87236.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061043435,0.01075534,87235.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061043639,0.52100829,87240.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061043952,0.01075525,87239.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061044139,0.01075525,87238.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061044473,0.01075525,87237.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061044678,0.01075525,87236.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061044890,0.01075525,87235.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061045041,0.52100829,87240.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061045242,0.01075521,87239.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061045584,0.01075521,87238.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061045731,0.01075521,87237.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061045954,0.01075521,87236.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061046163,0.01075521,87235.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061046364,0.52100829,87240.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061046693,0.0107552,87239.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061047007,0.0107552,87238.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061047235,0.0107552,87237.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061047383,0.0107552,87236.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061047583,0.0107552,87235.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061047783,0.52100829,87240.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061047984,0.01075524,87239.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061048225,0.01075524,87238.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061048422,0.01075524,87237.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061048601,0.01075524,87236.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061048825,0.01075524,87235.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061049026,0.52100829,87240.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061049228,0.0107553,87239.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061049427,0.0107553,87238.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061049627,0.0107553,87237.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061049804,0.0107553,87236.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061050023,0.0107553,87235.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061050383,0.52100829,87240.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061050503,0.01075541,87239.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061050707,0.01075541,87238.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061050946,0.01075541,87237.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061051125,0.01075541,87236.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061051335,0.01075541,87235.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061051535,0.52100829,87240.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061051760,0.01075552,87239.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061051921,0.01075552,87238.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061052119,0.01075552,87237.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061052325,0.01075552,87236.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061052523,0.01075552,87235.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061052724,0.52100829,87240.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061052944,0.01075566,87239.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061053281,0.01075566,87238.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061053444,0.01075566,87237.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061053654,0.01075566,87236.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061053830,0.01075566,87235.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061054013,0.52100829,87240.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061054211,0.01075583,87239.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061054414,0.01075583,87238.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061054658,0.01075583,87237.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061054853,0.01075583,87236.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061055078,0.01075583,87235.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061055245,0.52100829,87240.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061055581,0.01075628,87239.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061055780,0.01075628,87238.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061055987,0.01075628,87237.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061056166,0.01075628,87236.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061056333,0.01075628,87235.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061056533,0.01075628,87234.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061056840,0.52100829,87240.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061057039,0.01075655,87239.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061057256,0.01075655,87238.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061057474,0.01075655,87237.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061057674,0.01075655,87236.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061057878,0.01075655,87235.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061058076,0.01075655,87234.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061058241,0.52100829,87240.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061058450,0.01075733,87239.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061058650,0.01075733,87238.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061058851,0.01075733,87237.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061059121,0.01075733,87236.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061059326,0.01075733,87235.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061059526,0.01075733,87234.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061059648,0.52100829,87240.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061059848,0.01075785,87239.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061060054,0.01075785,87238.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061060292,0.01075785,87237.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061060549,0.14902,87241.0,87227.0,0.0116609]
["bitfinex","BTCUSD",1767061062950,0.14902,87241.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767061063283,0.000108,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767061063784,0.000108,87243.0,87241.0,0.05731189]
["bitfinex","BTCUSD",1767061063937,0.0001083,87257.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767061064104,0.0001083,87257.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767061064620,0.0001083,87257.0,87256.0,0.13753345]
["bitfinex","BTCUSD",1767061064842,0.0004,87259.0,87257.0,0.05730199]
["bitfinex","BTCUSD",1767061065648,0.0004,87259.0,87256.0,0.20540607]
["bitfinex","BTCUSD",1767061065887,0.0004,87259.0,87256.0,0.14810375]
["bitfinex","BTCUSD",1767061066470,0.0004,87259.0,87256.0,0.13664323]
["bitfinex","BTCUSD",1767061066670,0.0004,87259.0,87256.0,0.14810375]
["bitfinex","BTCUSD",1767061068622,0.0004,87259.0,87256.0,0.13664323]
["bitfinex","BTCUSD",1767061068762,0.0004,87259.0,87256.0,0.14810375]
["bitfinex","BTCUSD",1767061070103,0.0004,87259.0,87256.0,0.13664323]
["bitfinex","BTCUSD",1767061071246,0.0004,87259.0,87256.0,0.14810375]
["bitfinex","BTCUSD",1767061071414,0.0004,87259.0,87256.0,0.13664323]
["bitfinex","BTCUSD",1767061071915,0.0004,87259.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767061071916,0.000549,87256.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767061072120,0.000549,87256.0,87255.0,0.01093]
["bitfinex","BTCUSD",1767061072322,0.0004,87259.0,87255.0,0.01093]
["bitfinex","BTCUSD",1767061073543,0.0004,87259.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767061075151,0.0001446,87266.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767061075756,0.0001446,87266.0,87256.0,0.02294052]
["bitfinex","BTCUSD",1767061075997,0.0001446,87266.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767061079899,9.406e-05,87262.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767061080120,9.406e-05,87262.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767061080319,9.406e-05,87262.0,87260.0,0.05730002]
["bitfinex","BTCUSD",1767061081304,0.0002,87272.0,87270.0,0.05729345]
["bitfinex","BTCUSD",1767061081503,0.0002,87272.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767061081504,0.0002,87272.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1767061081689,0.00015773,87272.0,87270.0,0.05729345]
["bitfinex","BTCUSD",1767061082246,0.00015773,87272.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767061082247,0.000549,87270.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767061082388,0.00025203,87276.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767061082588,0.00025203,87276.0,87262.0,0.01148]
["bitfinex","BTCUSD",1767061083402,0.00025203,87276.0,87262.0,0.02293974]
["bitfinex","BTCUSD",1767061083962,0.00025203,87276.0,87262.0,0.01148]
["bitfinex","BTCUSD",1767061084166,0.00025203,87276.0,87262.0,0.02293974]
["bitfinex","BTCUSD",1767061084931,0.00025203,87276.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767061085130,0.00025203,87276.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767061085571,0.00025203,87276.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767061085771,0.00025203,87276.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767061087034,0.00025203,87276.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767061087867,0.00025203,87276.0,87262.0,0.02293974]
["bitfinex","BTCUSD",1767061088223,0.00025203,87276.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767061089119,0.00025203,87276.0,87262.0,0.01148]
["bitfinex","BTCUSD",1767061090910,0.00025203,87276.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767061092085,0.00025203,87276.0,87262.0,0.01148]
["bitfinex","BTCUSD",1767061092873,0.00025203,87276.0,87262.0,0.02293974]
["bitfinex","BTCUSD",1767061093040,0.00025203,87276.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767061093238,0.00025203,87276.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767061093476,0.00025203,87276.0,87262.0,0.02293974]
["bitfinex","BTCUSD",1767061093677,0.00025203,87276.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767061094292,0.00025203,87276.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767061094518,0.00025203,87276.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767061094664,0.00025203,87276.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767061094995,0.00025203,87276.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767061095289,0.00025203,87276.0,87262.0,0.02293974]
["bitfinex","BTCUSD",1767061095496,0.00025203,87276.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767061095692,0.00025203,87276.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767061096070,0.00025203,87276.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767061096326,0.00025203,87276.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767061096528,0.00025203,87276.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767061096656,0.00025203,87276.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767061096856,0.00025203,87276.0,87266.0,0.52064039]
["bitfinex","BTCUSD",1767061097066,3e-08,87276.0,87266.0,0.5320996]
["bitfinex","BTCUSD",1767061097294,3e-08,87276.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767061097526,3e-08,87276.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1767061097755,3e-08,87276.0,87270.0,0.06875211]
["bitfinex","BTCUSD",1767061097962,3e-08,87276.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767061098175,3e-08,87276.0,87274.0,0.05729083]
["bitfinex","BTCUSD",1767061098592,0.0004,87281.0,87275.0,0.01208568]
["bitfinex","BTCUSD",1767061098801,0.0004,87290.0,87276.0,0.0229379]
["bitfinex","BTCUSD",1767061099036,0.0004,87300.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767061099253,0.0004,87300.0,87283.0,0.0687415]
["bitfinex","BTCUSD",1767061099254,0.000112,87292.0,87290.0,0.0004]
["bitfinex","BTCUSD",1767061099489,0.000112,87292.0,87285.0,0.01148]
["bitfinex","BTCUSD",1767061099692,0.000112,87292.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767061099921,0.000112,87292.0,87285.0,0.02293672]
["bitfinex","BTCUSD",1767061100529,0.0001588,87293.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767061100733,0.0001588,87293.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767061100944,0.0001588,87293.0,87285.0,0.01148]
["bitfinex","BTCUSD",1767061101208,0.0001588,87293.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767061101411,0.0001588,87293.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767061101652,0.0001588,87293.0,87285.0,0.01148]
["bitfinex","BTCUSD",1767061102498,0.0001588,87293.0,87285.0,0.02293672]
["bitfinex","BTCUSD",1767061102689,0.0001588,87293.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767061102890,0.0001588,87293.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767061103578,0.0001588,87293.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767061104153,0.0001588,87293.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767061104690,8e-07,87293.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767061104899,8e-07,87293.0,87285.0,0.01148]
["bitfinex","BTCUSD",1767061106085,8e-07,87293.0,87285.0,0.010958]
["bitfinex","BTCUSD",1767061106346,8e-07,87293.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767061106557,8e-07,87293.0,87278.0,0.01148]
["bitfinex","BTCUSD",1767061106763,0.52064039,87290.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767061107310,0.52064039,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767061107554,0.52064039,87290.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767061107750,0.52064039,87290.0,87278.0,0.02293764]
["bitfinex","BTCUSD",1767061107751,0.52064039,87290.0,87278.0,0.01148]
["bitfinex","BTCUSD",1767061110751,8e-07,87293.0,87278.0,0.01148]
["bitfinex","BTCUSD",1767061110965,0.52064039,87290.0,87278.0,0.01148]
["bitfinex","BTCUSD",1767061119553,0.51676931,87290.0,87278.0,0.01148]
["bitfinex","BTCUSD",1767061119787,0.00311769,87302.0,87278.0,0.01148]
["bitfinex","BTCUSD",1767061120005,0.00387116,87289.0,87278.0,0.01184015]
["bitfinex","BTCUSD",1767061121820,0.00387116,87289.0,87278.0,0.01124193]
["bitfinex","BTCUSD",1767061122865,0.00387116,87289.0,87278.0,0.02269957]
["bitfinex","BTCUSD",1767061123488,0.00387116,87289.0,87278.0,0.01124193]
["bitfinex","BTCUSD",1767061125506,0.00332216,87289.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767061125681,0.00332216,87289.0,87279.0,0.52064039]
["bitfinex","BTCUSD",1767061125682,0.0001588,87303.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767061125902,0.01073702,87302.0,87290.0,0.52064039]
["bitfinex","BTCUSD",1767061126079,0.0004,87309.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767061126281,0.52064039,87320.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767061126282,0.52864604,87320.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767061126561,0.52864604,87320.0,87300.0,0.52064039]
["bitfinex","BTCUSD",1767061126763,0.01148,87319.0,87300.0,0.52064039]
["bitfinex","BTCUSD",1767061126968,0.01148,87319.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767061127246,0.52064039,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767061127364,0.000549,87309.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767061127559,0.52064039,87320.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767061127965,0.01148,87324.0,87306.0,0.02293396]
["bitfinex","BTCUSD",1767061128370,0.01148,87323.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767061128572,0.01158306,87323.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767061129745,0.00010306,87323.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767061131059,0.52004449,87320.0,87306.0,0.00028397]
["bitfinex","BTCUSD",1767061132341,0.01155479,87323.0,87306.0,0.00028397]
["bitfinex","BTCUSD",1767061132563,0.00010306,87323.0,87306.0,0.00028397]
["bitfinex","BTCUSD",1767061133127,0.01145186,87322.0,87306.0,0.00028397]
["bitfinex","BTCUSD",1767061133329,0.01155479,87323.0,87306.0,0.00028397]
["bitfinex","BTCUSD",1767061133557,0.00010306,87323.0,87306.0,0.00028397]
["bitfinex","BTCUSD",1767061135002,0.01148,87322.0,87306.0,0.00028397]
["bitfinex","BTCUSD",1767061138130,0.01071342,87321.0,87306.0,0.00028397]
["bitfinex","BTCUSD",1767061138333,0.01148,87322.0,87306.0,0.00028397]
["bitfinex","BTCUSD",1767061138602,0.01071278,87321.0,87306.0,0.00028397]
["bitfinex","BTCUSD",1767061138932,0.01148,87322.0,87306.0,0.00028397]
["bitfinex","BTCUSD",1767061139068,0.01071277,87321.0,87306.0,0.00028397]
["bitfinex","BTCUSD",1767061139404,0.01148,87322.0,87306.0,0.00028397]
["bitfinex","BTCUSD",1767061139561,0.01071235,87321.0,87306.0,0.00028397]
["bitfinex","BTCUSD",1767061139763,0.01148,87322.0,87306.0,0.00028397]
["bitfinex","BTCUSD",1767061139963,0.00010306,87323.0,87322.0,0.000549]
["bitfinex","BTCUSD",1767061140398,0.00010306,87323.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767061140614,0.00010306,87323.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767061140615,6.164e-05,87323.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767061140951,6.164e-05,87323.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767061141134,6.164e-05,87323.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767061141437,2.028e-05,87323.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767061141662,2.028e-05,87323.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767061144890,2.028e-05,87323.0,87303.0,0.13753345]
["bitfinex","BTCUSD",1767061145092,0.52004449,87320.0,87309.0,0.01148]
["bitfinex","BTCUSD",1767061145306,2.028e-05,87323.0,87308.0,0.01148]
["bitfinex","BTCUSD",1767061147191,2.028e-05,87323.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767061147369,2.028e-05,87323.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767061148548,0.01145186,87322.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767061148726,0.52004449,87320.0,87306.0,0.01093]
["bitfinex","BTCUSD",1767061151032,0.53149662,87320.0,87306.0,0.01093]
["bitfinex","BTCUSD",1767061151238,0.01145317,87312.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767061151480,0.52004449,87310.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767061152465,0.53149793,87310.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767061152906,0.0114537,87308.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767061153128,0.01145357,87309.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767061153599,0.06872174,87309.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767061153795,0.0114537,87308.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767061154195,0.01145357,87309.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767061155418,0.01145409,87305.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767061155617,0.01148,87304.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767061155817,0.01145449,87302.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767061155999,0.52004449,87300.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767061157006,0.53149924,87300.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767061157217,0.52004449,87300.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767061159933,0.01145449,87302.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767061160138,0.01145436,87303.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767061160310,0.52004449,87320.0,87290.0,0.53150055]
["bitfinex","BTCUSD",1767061160511,0.118235,87315.0,87303.0,0.000549]
["bitfinex","BTCUSD",1767061160778,0.118235,87315.0,87288.0,0.05728141]
["bitfinex","BTCUSD",1767061160779,0.01072211,87314.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767061160930,0.01072211,87313.0,87294.0,0.13753345]
["bitfinex","BTCUSD",1767061161130,0.01072211,87312.0,87300.0,0.52004449]
["bitfinex","BTCUSD",1767061161312,0.01148,87314.0,87312.0,0.00055]
["bitfinex","BTCUSD",1767061161518,2.028e-05,87323.0,87312.0,0.00055]
["bitfinex","BTCUSD",1767061161519,0.01148,87318.0,87312.0,0.00055]
["bitfinex","BTCUSD",1767061161713,2.028e-05,87323.0,87308.0,0.52004449]
["bitfinex","BTCUSD",1767061161944,2.028e-05,87323.0,87309.0,0.13753345]
["bitfinex","BTCUSD",1767061162774,2.028e-05,87323.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767061166068,0.52004449,87320.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767061166717,2.028e-05,87323.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767061171318,0.52004449,87320.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767061171725,2.028e-05,87323.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767061173943,0.0001578,87326.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767061173944,0.0001368,87326.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767061174155,0.01071892,87325.0,87310.0,0.01158306]
["bitfinex","BTCUSD",1767061174355,0.0001368,87326.0,87310.0,0.01158306]
["bitfinex","BTCUSD",1767061174493,0.01071918,87325.0,87310.0,0.01158306]
["bitfinex","BTCUSD",1767061174695,0.0001368,87326.0,87310.0,0.01158306]
["bitfinex","BTCUSD",1767061174893,0.01071918,87325.0,87310.0,0.01158306]
["bitfinex","BTCUSD",1767061175095,0.0001368,87326.0,87310.0,0.01158306]
["bitfinex","BTCUSD",1767061175300,0.01071917,87325.0,87310.0,0.01158306]
["bitfinex","BTCUSD",1767061175687,0.0001368,87326.0,87310.0,0.01158306]
["bitfinex","BTCUSD",1767061175864,0.01071943,87325.0,87310.0,0.01158306]
["bitfinex","BTCUSD",1767061176061,0.0001368,87326.0,87310.0,0.01158306]
["bitfinex","BTCUSD",1767061176211,0.01071943,87325.0,87310.0,0.01158306]
["bitfinex","BTCUSD",1767061176411,0.0001368,87326.0,87310.0,0.01158306]
["bitfinex","BTCUSD",1767061176606,0.01071968,87325.0,87310.0,0.01158306]
["bitfinex","BTCUSD",1767061176834,0.0001368,87326.0,87310.0,0.01158306]
["bitfinex","BTCUSD",1767061177162,0.01071968,87325.0,87310.0,0.01158306]
["bitfinex","BTCUSD",1767061177364,0.0001368,87326.0,87310.0,0.01158306]
["bitfinex","BTCUSD",1767061177508,0.0001368,87326.0,87325.0,0.00055]
["bitfinex","BTCUSD",1767061177945,0.0001368,87326.0,87310.0,0.01158306]
["bitfinex","BTCUSD",1767061183187,0.0001368,87326.0,87310.0,0.0230365]
["bitfinex","BTCUSD",1767061183401,0.0001368,87326.0,87310.0,0.01158306]
["bitfinex","BTCUSD",1767061187378,0.0001368,87326.0,87310.0,0.53162755]
["bitfinex","BTCUSD",1767061188530,0.0001368,87326.0,87310.0,0.53159377]
["bitfinex","BTCUSD",1767061188654,0.0004,87327.0,87310.0,0.53159377]
["bitfinex","BTCUSD",1767061188854,0.0001445,87326.0,87310.0,0.53159377]
["bitfinex","BTCUSD",1767061189389,0.01073341,87325.0,87310.0,0.53159377]
["bitfinex","BTCUSD",1767061189686,0.01073341,87324.0,87310.0,0.01158306]
["bitfinex","BTCUSD",1767061189885,0.01073341,87323.0,87310.0,0.53159377]
["bitfinex","BTCUSD",1767061190090,0.0001445,87325.0,87310.0,0.53159377]
["bitfinex","BTCUSD",1767061190289,0.01073342,87324.0,87310.0,0.53159377]
["bitfinex","BTCUSD",1767061190488,0.01073342,87323.0,87310.0,0.53159377]
["bitfinex","BTCUSD",1767061190700,0.01073342,87322.0,87310.0,0.53159377]
["bitfinex","BTCUSD",1767061191837,0.01087792,87322.0,87310.0,0.53159377]
["bitfinex","BTCUSD",1767061191981,0.01073342,87321.0,87310.0,0.53159377]
["bitfinex","BTCUSD",1767061192585,0.01073342,87321.0,87310.0,0.01158306]
["bitfinex","BTCUSD",1767061192806,0.01073342,87321.0,87310.0,0.53159377]
["bitfinex","BTCUSD",1767061199257,0.0001445,87322.0,87310.0,0.53159377]
["bitfinex","BTCUSD",1767061200564,0.0004,87327.0,87310.0,0.53159377]
["bitfinex","BTCUSD",1767061200565,0.0004,87327.0,87310.0,0.54304721]
["bitfinex","BTCUSD",1767061200763,0.0004,87327.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767061200972,0.01144859,87347.0,87327.0,0.0004]
["bitfinex","BTCUSD",1767061201171,0.01148,87345.0,87330.0,0.52001071]
["bitfinex","BTCUSD",1767061201560,0.01148,87345.0,87326.0,0.01148]
["bitfinex","BTCUSD",1767061201747,0.01148,87345.0,87330.0,0.52001071]
["bitfinex","BTCUSD",1767061201944,0.01074713,87339.0,87330.0,0.52001071]
["bitfinex","BTCUSD",1767061202149,0.01074713,87338.0,87330.0,0.52001071]
["bitfinex","BTCUSD",1767061202379,0.01074713,87337.0,87326.0,0.01148]
["bitfinex","BTCUSD",1767061202573,0.01148,87345.0,87327.0,0.53146192]
["bitfinex","BTCUSD",1767061202804,0.01073696,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767061203008,0.01073696,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767061203205,0.01073696,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767061203374,0.01148,87345.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767061203574,0.01073683,87339.0,87330.0,0.52001071]
["bitfinex","BTCUSD",1767061203784,0.01073683,87338.0,87330.0,0.52001071]
["bitfinex","BTCUSD",1767061203983,0.01073683,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767061204193,0.01148,87345.0,87327.0,0.53146192]
["bitfinex","BTCUSD",1767061204413,0.000147,87349.0,87330.0,0.52001071]
["bitfinex","BTCUSD",1767061204414,0.01073665,87339.0,87330.0,0.52001071]
["bitfinex","BTCUSD",1767061204651,0.01073665,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767061204652,0.01073665,87338.0,87329.0,0.53146165]
["bitfinex","BTCUSD",1767061204902,0.01073665,87337.0,87329.0,0.52001071]
["bitfinex","BTCUSD",1767061205102,0.01148,87346.0,87329.0,0.52001071]
["bitfinex","BTCUSD",1767061205406,0.01073664,87339.0,87329.0,0.52001071]
["bitfinex","BTCUSD",1767061205613,0.01073664,87338.0,87329.0,0.53146165]
["bitfinex","BTCUSD",1767061205763,0.01073664,87337.0,87329.0,0.52001071]
["bitfinex","BTCUSD",1767061205970,0.01148,87346.0,87329.0,0.52001071]
["bitfinex","BTCUSD",1767061206151,0.0107365,87339.0,87329.0,0.52001071]
["bitfinex","BTCUSD",1767061206485,0.0107365,87338.0,87329.0,0.52001071]
["bitfinex","BTCUSD",1767061206685,0.01148,87346.0,87329.0,0.52001071]
["bitfinex","BTCUSD",1767061207014,0.01073636,87339.0,87329.0,0.52001071]
["bitfinex","BTCUSD",1767061207183,0.01148,87346.0,87329.0,0.52001071]
["bitfinex","BTCUSD",1767061209618,0.01148,87346.0,87326.0,0.01148]
["bitfinex","BTCUSD",1767061209762,0.01148,87346.0,87330.0,0.52001071]
["bitfinex","BTCUSD",1767061210849,0.01148,87346.0,87326.0,0.01148]
["bitfinex","BTCUSD",1767061211057,0.52001071,87336.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767061211307,0.13968,87341.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767061211510,0.52001071,87330.0,87317.0,0.02293252]
["bitfinex","BTCUSD",1767061211759,0.01148,87338.0,87317.0,0.02293252]
["bitfinex","BTCUSD",1767061212250,0.01148,87338.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767061212423,0.01148,87338.0,87317.0,0.02293252]
["bitfinex","BTCUSD",1767061212567,0.01148,87338.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767061212765,0.01148,87338.0,87320.0,0.52001071]
["bitfinex","BTCUSD",1767061214544,0.01148,87338.0,87320.0,0.53146284]
["bitfinex","BTCUSD",1767061214756,0.01148,87338.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767061216681,0.01148,87338.0,87320.0,0.52001071]
["bitfinex","BTCUSD",1767061219227,0.01148,87338.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767061219345,0.01148,87338.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767061220346,0.01148,87338.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767061220518,0.01148,87338.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767061220895,0.01148,87338.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767061221105,0.01148,87338.0,87320.0,0.52001071]
["bitfinex","BTCUSD",1767061221882,0.52001071,87330.0,87319.0,0.01148]
["bitfinex","BTCUSD",1767061222143,0.52001071,87329.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767061222375,0.52001071,87329.0,87315.0,0.01148]
["bitfinex","BTCUSD",1767061225097,0.52001071,87330.0,87315.0,0.01148]
["bitfinex","BTCUSD",1767061226488,0.00020527,87326.0,87315.0,0.01148]
["bitfinex","BTCUSD",1767061229589,2.7e-07,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767061229804,2.7e-07,87326.0,87315.0,0.01148]
["bitfinex","BTCUSD",1767061233574,0.52001071,87330.0,87315.0,0.01148]
["bitfinex","BTCUSD",1767061233792,0.010735,87329.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767061234035,0.52001071,87330.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767061234170,0.010735,87329.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767061234371,0.52001071,87330.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767061234670,0.01073491,87329.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767061234900,0.52001071,87330.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767061235112,0.01073491,87329.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767061235353,0.52001071,87330.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767061235504,0.01073484,87329.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767061235750,0.52001071,87330.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767061235925,0.01073484,87329.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767061236166,0.52001071,87330.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767061236479,0.0107348,87329.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767061236690,0.52001071,87330.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767061236826,0.0107348,87329.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767061237024,0.52001071,87330.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767061237232,0.01073503,87329.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767061237434,0.52001071,87330.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767061237645,0.01073533,87329.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767061237850,0.01148,87331.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767061238049,0.53074604,87330.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767061238305,0.01073533,87329.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767061238480,0.52001071,87330.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767061238689,0.01073577,87329.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767061239022,0.52001071,87330.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767061239197,0.52001071,87330.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767061240263,0.01073692,87329.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767061240463,0.52001071,87330.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767061240707,0.01073709,87329.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767061240885,0.52001071,87330.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767061241084,0.01073709,87329.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767061241317,0.52001071,87330.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767061241468,0.01073734,87329.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767061241662,0.52001071,87330.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767061241872,0.01073734,87329.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767061242069,0.52001071,87330.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767061242272,0.01073734,87329.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767061242547,0.52001071,87330.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767061242748,0.01073772,87329.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767061242953,0.52001071,87330.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767061243158,0.06224736,87359.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767061243159,0.01073772,87329.0,87320.0,0.52001071]
["bitfinex","BTCUSD",1767061243339,0.01148,87332.0,87329.0,0.000344]
["bitfinex","BTCUSD",1767061243520,0.01073814,87331.0,87320.0,0.52001071]
["bitfinex","BTCUSD",1767061243719,0.01073814,87330.0,87320.0,0.5772713]
["bitfinex","BTCUSD",1767061243939,0.01148,87336.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767061244138,0.01148,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767061244340,0.52015771,87340.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767061244537,0.000147,87340.0,87330.0,0.53146152]
["bitfinex","BTCUSD",1767061244740,0.000147,87340.0,87330.0,0.54294152]
["bitfinex","BTCUSD",1767061244947,0.000147,87340.0,87330.0,0.53149071]
["bitfinex","BTCUSD",1767061245143,0.000147,87340.0,87330.0,0.54294152]
["bitfinex","BTCUSD",1767061245430,0.000147,87340.0,87330.0,0.01148]
["bitfinex","BTCUSD",1767061245779,0.000147,87340.0,87330.0,0.53149071]
["bitfinex","BTCUSD",1767061245994,0.000147,87340.0,87330.0,0.01148]
["bitfinex","BTCUSD",1767061246199,0.52015771,87340.0,87330.0,0.01148]
["bitfinex","BTCUSD",1767061247155,0.52015771,87340.0,87330.0,0.010931]
["bitfinex","BTCUSD",1767061250550,0.000147,87340.0,87330.0,0.010931]
["bitfinex","BTCUSD",1767061255046,0.000147,87340.0,87330.0,0.00974383]
["bitfinex","BTCUSD",1767061255252,0.000147,87340.0,87330.0,0.02119464]
["bitfinex","BTCUSD",1767061255457,0.000147,87340.0,87330.0,0.00974383]
["bitfinex","BTCUSD",1767061269915,0.000147,87340.0,87330.0,0.0082602]
["bitfinex","BTCUSD",1767061271688,0.000147,87340.0,87326.0,0.01148]
["bitfinex","BTCUSD",1767061271689,0.51984352,87335.0,87326.0,0.01148]
["bitfinex","BTCUSD",1767061271972,0.01144976,87338.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767061272265,0.01073327,87337.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767061272466,0.01073327,87336.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767061272615,0.01073327,87335.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767061272850,0.01144963,87339.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767061272851,0.53144002,87340.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767061273049,0.01073574,87339.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767061273257,0.0221855,87338.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767061273460,0.01073574,87337.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767061273897,0.01073574,87337.0,87318.0,0.01148]
["bitfinex","BTCUSD",1767061274097,0.01073574,87336.0,87318.0,0.01148]
["bitfinex","BTCUSD",1767061274512,0.51984352,87330.0,87319.0,0.01148]
["bitfinex","BTCUSD",1767061274927,0.01144976,87338.0,87319.0,0.01148]
["bitfinex","BTCUSD",1767061275241,0.02218861,87337.0,87319.0,0.01148]
["bitfinex","BTCUSD",1767061275443,0.01073871,87336.0,87319.0,0.01148]
["bitfinex","BTCUSD",1767061275606,0.01073871,87335.0,87319.0,0.01148]
["bitfinex","BTCUSD",1767061275806,0.01145055,87332.0,87319.0,0.01148]
["bitfinex","BTCUSD",1767061276008,0.53129433,87330.0,87310.0,0.00010306]
["bitfinex","BTCUSD",1767061276208,0.02218965,87329.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767061276424,0.01145108,87328.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767061276760,0.01145094,87329.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767061276902,0.01073501,87328.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767061277105,0.02218622,87327.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767061277314,0.01145134,87326.0,87310.0,0.00010306]
["bitfinex","BTCUSD",1767061277543,0.51984352,87321.0,87310.0,0.00010306]
["bitfinex","BTCUSD",1767061277969,0.01145094,87329.0,87310.0,0.00010306]
["bitfinex","BTCUSD",1767061278170,0.0221832,87328.0,87310.0,0.00010306]
["bitfinex","BTCUSD",1767061278374,0.01073212,87327.0,87310.0,0.00010306]
["bitfinex","BTCUSD",1767061278575,0.01145121,87327.0,87310.0,0.00010306]
["bitfinex","BTCUSD",1767061278771,0.01145147,87325.0,87310.0,0.00010306]
["bitfinex","BTCUSD",1767061279578,0.06870903,87325.0,87309.0,0.00961104]
["bitfinex","BTCUSD",1767061279766,0.00055,87309.0,87300.0,0.000147]
["bitfinex","BTCUSD",1767061280022,0.00055,87309.0,87301.0,0.01148]
["bitfinex","BTCUSD",1767061280225,0.51984352,87320.0,87301.0,0.01148]
["bitfinex","BTCUSD",1767061280226,0.53129565,87320.0,87301.0,0.01148]
["bitfinex","BTCUSD",1767061280411,0.01072155,87319.0,87301.0,0.01148]
["bitfinex","BTCUSD",1767061280631,0.01145252,87317.0,87301.0,0.01148]
["bitfinex","BTCUSD",1767061280808,0.01145265,87316.0,87301.0,0.01148]
["bitfinex","BTCUSD",1767061281418,0.01145278,87315.0,87301.0,0.01148]
["bitfinex","BTCUSD",1767061281824,0.01145252,87317.0,87301.0,0.01148]
["bitfinex","BTCUSD",1767061282145,0.01145265,87316.0,87301.0,0.01148]
["bitfinex","BTCUSD",1767061282504,0.01145239,87318.0,87301.0,0.01148]
["bitfinex","BTCUSD",1767061283109,0.51984352,87320.0,87301.0,0.01148]
["bitfinex","BTCUSD",1767061283354,0.01148,87319.0,87301.0,0.01148]
["bitfinex","BTCUSD",1767061283500,0.01148,87319.0,87301.0,0.02293462]
["bitfinex","BTCUSD",1767061283701,0.01148,87319.0,87301.0,0.01148]
["bitfinex","BTCUSD",1767061286794,0.01145121,87327.0,87319.0,0.0002524]
["bitfinex","BTCUSD",1767061287075,0.01148,87323.0,87319.0,0.0002524]
["bitfinex","BTCUSD",1767061287257,0.01148,87323.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767061288188,0.01145081,87330.0,87310.0,0.51984352]
["bitfinex","BTCUSD",1767061288428,0.01148,87326.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767061288600,0.01148,87326.0,87310.0,0.51984352]
["bitfinex","BTCUSD",1767061288755,0.01148,87326.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767061289165,0.01148,87326.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767061289365,0.01148,87326.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767061289572,0.01148,87326.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767061289772,0.01148,87326.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767061289972,0.01148,87326.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767061290196,0.01148,87326.0,87310.0,0.54277696]
["bitfinex","BTCUSD",1767061290395,0.01148,87326.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767061290622,0.01148,87326.0,87310.0,0.02293344]
["bitfinex","BTCUSD",1767061291971,0.01148,87326.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767061292214,0.01148,87326.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767061298293,0.01148,87326.0,87310.0,0.02293344]
["bitfinex","BTCUSD",1767061298497,0.01148,87326.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767061298677,0.01148,87326.0,87310.0,0.02293344]
["bitfinex","BTCUSD",1767061298830,0.01148,87326.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767061299867,0.01153764,87326.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767061301244,0.01072611,87325.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767061301442,0.01153764,87326.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767061301638,0.01072611,87325.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767061301883,0.02217771,87324.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767061302080,0.51984352,87320.0,87310.0,0.00240962]
["bitfinex","BTCUSD",1767061302249,0.01072849,87319.0,87310.0,0.00156262]
["bitfinex","BTCUSD",1767061302444,0.51984352,87320.0,87310.0,0.00156262]
["bitfinex","BTCUSD",1767061302679,0.0107285,87319.0,87310.0,0.00156262]
["bitfinex","BTCUSD",1767061302878,0.51984352,87320.0,87310.0,0.00156262]
["bitfinex","BTCUSD",1767061303084,0.0107285,87319.0,87310.0,0.00156262]
["bitfinex","BTCUSD",1767061303228,0.51984352,87320.0,87310.0,0.00156262]
["bitfinex","BTCUSD",1767061303430,0.0107305,87319.0,87310.0,0.00156262]
["bitfinex","BTCUSD",1767061303633,0.51984352,87320.0,87310.0,0.00156262]
["bitfinex","BTCUSD",1767061303839,0.0107305,87319.0,87310.0,0.00156262]
["bitfinex","BTCUSD",1767061304041,0.51984352,87320.0,87310.0,0.00156262]
["bitfinex","BTCUSD",1767061304255,0.0107305,87319.0,87310.0,0.00156262]
["bitfinex","BTCUSD",1767061304504,0.0107305,87318.0,87310.0,0.00156262]
["bitfinex","BTCUSD",1767061304709,0.51984352,87320.0,87310.0,0.00156262]
["bitfinex","BTCUSD",1767061304913,0.01073294,87319.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061305080,0.01073294,87318.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061305281,0.01073611,87317.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061305603,0.53129565,87320.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061305748,0.01073612,87319.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061305948,0.01073612,87318.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061306152,0.01073612,87317.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061306404,0.53129565,87320.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061306609,0.01073751,87319.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061306840,0.01073751,87318.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061306972,0.01073751,87317.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061307168,0.51984352,87320.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061307408,0.01073855,87319.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061307738,0.01073855,87318.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061307950,0.51984352,87320.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061308122,0.01073831,87319.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061308327,0.01073831,87318.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061308516,0.51984352,87320.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061308724,0.01073914,87319.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061308923,0.01073914,87318.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061309214,0.01073968,87317.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061309405,0.51984352,87320.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061309604,0.01073967,87319.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061309855,0.01073967,87318.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061310012,0.01073967,87317.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061310365,0.51984352,87320.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061310594,0.01074009,87319.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061310833,0.01074009,87318.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061311132,0.01074009,87317.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061311273,0.52017508,87320.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061311475,0.01074053,87319.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061311802,0.01074053,87318.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061312012,0.01074053,87317.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061312210,0.01074053,87316.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061312386,0.52017508,87320.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061312588,0.01074115,87319.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061312788,0.01074115,87318.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061313002,0.01074115,87317.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061313213,0.01074115,87316.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061313423,0.52017508,87320.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061313647,0.01074176,87319.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061313817,0.01074176,87318.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061314035,0.01074176,87317.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061314176,0.01074176,87316.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061314378,0.01148,87318.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061314674,0.01074195,87317.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061314877,0.01074195,87316.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061315127,0.01148,87318.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061315329,0.01074214,87317.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061315545,0.01074214,87316.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061315740,0.01148,87318.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061315939,0.01074214,87317.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061316167,0.01074214,87316.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061316300,0.01148,87318.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061316642,0.01074233,87317.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061316942,0.01074233,87316.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061317084,0.01148,87318.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061317292,0.01074233,87317.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061317488,0.01074233,87316.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061319708,0.01148,87317.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061319870,0.01074251,87316.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061320206,0.01148,87317.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061320370,0.01074258,87316.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061320571,0.01148,87317.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767061320768,0.01148,87317.0,87300.0,0.000147]
["bitfinex","BTCUSD",1767061320769,0.52017508,87313.0,87300.0,0.000147]
["bitfinex","BTCUSD",1767061320991,0.01145278,87315.0,87300.0,0.000147]
["bitfinex","BTCUSD",1767061320992,0.52017508,87310.0,87300.0,0.000147]
["bitfinex","BTCUSD",1767061323231,0.52017508,87301.0,87291.0,0.000147]
["bitfinex","BTCUSD",1767061327135,0.01145475,87300.0,87291.0,0.000147]
["bitfinex","BTCUSD",1767061327422,0.52017508,87301.0,87291.0,0.000147]
["bitfinex","BTCUSD",1767061330590,0.01148,87303.0,87291.0,0.000147]
["bitfinex","BTCUSD",1767061330818,0.52017508,87301.0,87291.0,0.000147]
["bitfinex","BTCUSD",1767061337331,0.51962608,87301.0,87291.0,0.000147]
["bitfinex","BTCUSD",1767061339343,0.01148,87300.0,87291.0,0.000147]
["bitfinex","BTCUSD",1767061346116,0.1419,87284.0,87282.0,4e-06]
["bitfinex","BTCUSD",1767061346292,0.1419,87284.0,87261.0,0.000198]
["bitfinex","BTCUSD",1767061346293,0.000147,87282.0,87261.0,0.000198]
["bitfinex","BTCUSD",1767061346495,0.52017508,87280.0,87261.0,0.000198]
["bitfinex","BTCUSD",1767061346695,0.53163245,87280.0,87261.0,0.000198]
["bitfinex","BTCUSD",1767061347134,0.01145777,87277.0,87261.0,0.000198]
["bitfinex","BTCUSD",1767061347435,0.01145764,87278.0,87261.0,0.00055815]
["bitfinex","BTCUSD",1767061347778,0.52017508,87280.0,87261.0,0.00055815]
["bitfinex","BTCUSD",1767061348372,0.104794,87293.0,87280.0,0.00055]
["bitfinex","BTCUSD",1767061348572,8.35e-05,87292.0,87280.0,0.52017508]
["bitfinex","BTCUSD",1767061350306,8.35e-05,87292.0,87272.0,0.02212]
["bitfinex","BTCUSD",1767061350307,0.53163114,87290.0,87272.0,0.02212]
["bitfinex","BTCUSD",1767061350478,0.52017508,87290.0,87272.0,0.02212]
["bitfinex","BTCUSD",1767061351399,0.02293619,87289.0,87270.0,0.52017508]
["bitfinex","BTCUSD",1767061351576,0.01148,87289.0,87270.0,0.52017508]
["bitfinex","BTCUSD",1767061351944,0.01145632,87288.0,87270.0,0.52017508]
["bitfinex","BTCUSD",1767061352148,0.02293619,87289.0,87270.0,0.52017508]
["bitfinex","BTCUSD",1767061352385,0.01148,87289.0,87270.0,0.52017508]
["bitfinex","BTCUSD",1767061353180,0.02293619,87289.0,87270.0,0.52017508]
["bitfinex","BTCUSD",1767061353903,0.01148,87289.0,87270.0,0.52017508]
["bitfinex","BTCUSD",1767061354304,0.01148,87289.0,87270.0,0.52013378]
["bitfinex","BTCUSD",1767061354500,0.01148,87289.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767061354895,0.01148,87288.0,87270.0,0.52017508]
["bitfinex","BTCUSD",1767061355089,0.01148,87288.0,87270.0,0.52013198]
["bitfinex","BTCUSD",1767061355090,0.02293632,87288.0,87270.0,0.52013198]
["bitfinex","BTCUSD",1767061355292,0.01145645,87287.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767061355495,0.01145698,87283.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767061355693,0.52017508,87280.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767061355896,0.01145724,87281.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767061356112,0.01145711,87282.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767061356323,0.52017508,87280.0,87261.0,0.01203815]
["bitfinex","BTCUSD",1767061356732,0.53163245,87280.0,87261.0,0.01203815]
["bitfinex","BTCUSD",1767061357445,0.52017508,87280.0,87261.0,0.01203815]
["bitfinex","BTCUSD",1767061357745,0.53163245,87280.0,87261.0,0.01203815]
["bitfinex","BTCUSD",1767061358090,0.52017508,87280.0,87261.0,0.01203815]
["bitfinex","BTCUSD",1767061358352,0.01148,87281.0,87261.0,0.01203815]
["bitfinex","BTCUSD",1767061359108,0.52017508,87280.0,87261.0,0.01203815]
["bitfinex","BTCUSD",1767061360609,0.01148,87281.0,87261.0,0.01203815]
["bitfinex","BTCUSD",1767061360808,0.52017508,87280.0,87261.0,0.01203815]
["bitfinex","BTCUSD",1767061361940,0.52017508,87280.0,87260.0,0.52831078]
["bitfinex","BTCUSD",1767061362154,0.52017508,87280.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767061362155,0.00035942,87280.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767061362363,0.5205345,87280.0,87260.0,0.52017508]
["bitfinex","BTCUSD",1767061363179,0.53199187,87280.0,87260.0,0.52017508]
["bitfinex","BTCUSD",1767061363775,0.5205345,87280.0,87260.0,0.52017508]
["bitfinex","BTCUSD",1767061364369,0.00035942,87280.0,87260.0,0.52017508]
["bitfinex","BTCUSD",1767061364571,0.5205345,87280.0,87260.0,0.52017508]
["bitfinex","BTCUSD",1767061364922,0.53199187,87280.0,87260.0,0.52017508]
["bitfinex","BTCUSD",1767061365136,0.5205345,87280.0,87260.0,0.52017508]
["bitfinex","BTCUSD",1767061365910,0.53199187,87280.0,87260.0,0.52017508]
["bitfinex","BTCUSD",1767061367618,0.5205345,87280.0,87260.0,0.52017508]
["bitfinex","BTCUSD",1767061368472,0.53199187,87280.0,87260.0,0.52017508]
["bitfinex","BTCUSD",1767061369762,0.5205345,87280.0,87260.0,0.52017508]
["bitfinex","BTCUSD",1767061370129,0.53199187,87280.0,87260.0,0.52017508]
["bitfinex","BTCUSD",1767061370664,0.5205345,87280.0,87260.0,0.52017508]
["bitfinex","BTCUSD",1767061371576,0.53199187,87280.0,87260.0,0.52017508]
["bitfinex","BTCUSD",1767061371982,0.00035942,87280.0,87260.0,0.52017508]
["bitfinex","BTCUSD",1767061372336,0.5205345,87280.0,87260.0,0.52017508]
["bitfinex","BTCUSD",1767061372537,0.00035942,87280.0,87259.0,0.02294013]
["bitfinex","BTCUSD",1767061373853,0.00035942,87280.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767061374055,0.00035942,87280.0,87259.0,0.02294013]
["bitfinex","BTCUSD",1767061374297,0.00035942,87280.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767061374448,0.01145829,87273.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767061374655,0.01145856,87271.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767061374854,0.01145869,87270.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767061375055,0.01145856,87271.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767061375945,0.01145842,87272.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767061378832,0.01145829,87273.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767061379238,0.01145842,87272.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767061379801,0.0114579,87276.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767061379984,0.01145829,87273.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767061380185,0.01145816,87274.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767061380432,0.01145829,87273.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767061381053,0.01145816,87274.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767061381241,0.01145829,87273.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767061381645,0.01145842,87272.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767061381949,0.01145829,87273.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767061382799,0.01145803,87275.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767061383010,0.01145816,87274.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767061383411,0.01145829,87273.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767061383868,0.01145816,87274.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767061384069,0.0114579,87276.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767061384266,0.01145816,87274.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767061385727,0.01145803,87275.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767061386797,0.0114575,87279.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767061386964,0.02220548,87278.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767061387327,0.01074784,87277.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767061387506,0.01074784,87276.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767061387713,0.01074784,87275.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767061387874,0.00035942,87280.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061388076,0.01145764,87278.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061388376,0.01074783,87277.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061388584,0.01074783,87276.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061388787,0.01074783,87275.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061388986,0.01145764,87278.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061389213,0.01074787,87277.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061389492,0.01074787,87276.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061389739,0.01074787,87275.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061389923,0.01145764,87278.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061390061,0.01074796,87277.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061390268,0.01074796,87276.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061390467,0.01074796,87275.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061390799,0.01145764,87278.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061391006,0.01074806,87277.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061391230,0.01074806,87276.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061391430,0.01074806,87275.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061391589,0.01181679,87280.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061391928,0.01074826,87279.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061392151,0.01074826,87278.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061392440,0.01074826,87277.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061392643,0.01074826,87276.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061392854,0.01074826,87275.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061393057,0.0114575,87279.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061393267,0.01074857,87278.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061393474,0.01074857,87277.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061393708,0.01074857,87276.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061393969,0.01074857,87275.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061394183,0.01181679,87280.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061394392,0.01074888,87279.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061394606,0.01074888,87278.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061394815,0.01074888,87277.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061395039,0.01074888,87276.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061395249,0.01074888,87275.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061395431,0.01074888,87274.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061395632,0.00035942,87280.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061395835,0.01074964,87279.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061396048,0.01074964,87278.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061396258,0.01074964,87277.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061396459,0.01074964,87276.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061396787,0.01074964,87275.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061396995,0.01074964,87274.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061397176,0.00035942,87280.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061397418,0.01075013,87279.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061397629,0.01075013,87278.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061397847,0.01075013,87277.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061398041,0.01181679,87280.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061398239,0.01075055,87279.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061398552,0.01075055,87278.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061398747,0.01075055,87277.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061399047,0.01075055,87276.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061399259,0.01075055,87275.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061399435,0.01075055,87274.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061399641,0.0114575,87279.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061399820,0.01075172,87278.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061400048,0.01075172,87277.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061400254,0.01075172,87276.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061400435,0.01075172,87275.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061400635,0.01075172,87274.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061400834,0.0114575,87279.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061401030,0.01075251,87278.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061401289,0.01075251,87277.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061401586,0.01075251,87276.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061401798,0.00035942,87280.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061402021,0.01075282,87279.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061402165,0.01075282,87278.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061402366,0.01075282,87277.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061402685,0.01075282,87276.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061402862,0.01075282,87275.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061403069,0.01075282,87274.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061403269,0.01075282,87273.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061403475,0.0114575,87279.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061403693,0.01075389,87278.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061403893,0.0114575,87279.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061403894,0.01075389,87277.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061404094,0.01075389,87276.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061404268,0.01075389,87275.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061404468,0.01075389,87274.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061404669,0.01075389,87273.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061404923,0.01181679,87280.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061405225,0.01075529,87279.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061405421,0.01075529,87278.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061405615,0.01075529,87277.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061405813,0.01075527,87276.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061405978,0.01075527,87275.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061406207,0.01075527,87274.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061406379,0.01075527,87273.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061406692,0.0114575,87279.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061406877,0.01181679,87280.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061406878,0.01075528,87278.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061407074,0.01075528,87277.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061407320,0.01075528,87276.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061407515,0.01075528,87275.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061407729,0.01075528,87274.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061408026,0.01181679,87280.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061408231,0.01075529,87279.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061408391,0.01075529,87278.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061408589,0.01075529,87277.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061408794,0.01075529,87276.0,87260.0,0.52060463]
["bitfinex","BTCUSD",1767061409023,0.02341893,87281.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767061409230,0.0001609,87283.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767061409445,0.0001609,87283.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767061410271,0.0001609,87283.0,87278.0,0.14899109]
["bitfinex","BTCUSD",1767061410410,0.0001609,87283.0,87278.0,0.13753345]
["bitfinex","BTCUSD",1767061415853,0.000549,87278.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767061416088,0.000549,87278.0,87277.0,0.01093]
["bitfinex","BTCUSD",1767061416313,0.0001609,87283.0,87277.0,0.01093]
["bitfinex","BTCUSD",1767061418839,0.0001609,87283.0,87278.0,0.13753345]
["bitfinex","BTCUSD",1767061427795,0.0001609,87283.0,87278.0,0.13698445]
["bitfinex","BTCUSD",1767061427970,0.0001609,87283.0,87278.0,0.12436752]
["bitfinex","BTCUSD",1767061429897,9e-07,87283.0,87278.0,0.12436752]
["bitfinex","BTCUSD",1767061441911,9e-07,87283.0,87282.0,0.05728558]
["bitfinex","BTCUSD",1767061442046,0.02404216,87307.0,87284.0,0.05728371]
["bitfinex","BTCUSD",1767061442253,0.0002,87301.0,87292.0,0.13753345]
["bitfinex","BTCUSD",1767061442447,0.01075245,87300.0,87292.0,0.13737345]
["bitfinex","BTCUSD",1767061442651,0.01075245,87299.0,87292.0,0.13737345]
["bitfinex","BTCUSD",1767061442852,0.01075245,87298.0,87292.0,0.13737345]
["bitfinex","BTCUSD",1767061443058,0.01075245,87297.0,87292.0,0.13737345]
["bitfinex","BTCUSD",1767061443268,0.0002,87301.0,87292.0,0.14902795]
["bitfinex","BTCUSD",1767061443470,0.01074742,87300.0,87292.0,0.14902795]
["bitfinex","BTCUSD",1767061443675,0.01074742,87299.0,87292.0,0.14902795]
["bitfinex","BTCUSD",1767061443873,0.01074742,87298.0,87292.0,0.14902795]
["bitfinex","BTCUSD",1767061444071,0.01074742,87297.0,87292.0,0.14902795]
["bitfinex","BTCUSD",1767061444298,0.0002,87301.0,87292.0,0.14902795]
["bitfinex","BTCUSD",1767061444506,0.01074632,87300.0,87292.0,0.14902795]
["bitfinex","BTCUSD",1767061444708,0.0002,87301.0,87292.0,0.14902795]
["bitfinex","BTCUSD",1767061444709,0.01074632,87299.0,87292.0,0.14902795]
["bitfinex","BTCUSD",1767061445022,0.01074632,87298.0,87292.0,0.14902795]
["bitfinex","BTCUSD",1767061445226,0.0002,87301.0,87292.0,0.14902795]
["bitfinex","BTCUSD",1767061445425,0.01074514,87300.0,87292.0,0.14902795]
["bitfinex","BTCUSD",1767061445588,0.0002,87301.0,87292.0,0.14902795]
["bitfinex","BTCUSD",1767061447064,0.0002,87301.0,87292.0,0.0116545]
["bitfinex","BTCUSD",1767061450160,0.01145213,87320.0,87301.0,0.0002]
["bitfinex","BTCUSD",1767061450361,0.01073248,87319.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767061450507,0.01073248,87318.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767061450709,0.01073248,87317.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767061450933,0.01145278,87315.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767061451131,0.57761286,87320.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767061451132,0.01145357,87309.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767061451359,0.01145357,87309.0,87293.0,0.13770795]
["bitfinex","BTCUSD",1767061451360,0.01145422,87304.0,87293.0,0.0001745]
["bitfinex","BTCUSD",1767061451576,0.01145475,87300.0,87295.0,0.01148]
["bitfinex","BTCUSD",1767061451741,0.01085475,87300.0,87295.0,0.01148]
["bitfinex","BTCUSD",1767061451945,0.01145449,87302.0,87295.0,0.01148]
["bitfinex","BTCUSD",1767061452275,0.01145436,87303.0,87295.0,0.01148]
["bitfinex","BTCUSD",1767061452502,0.01145488,87299.0,87295.0,0.01148]
["bitfinex","BTCUSD",1767061452679,0.01145462,87301.0,87295.0,0.01143877]
["bitfinex","BTCUSD",1767061453027,0.01145449,87302.0,87295.0,0.01143877]
["bitfinex","BTCUSD",1767061453515,0.01145462,87301.0,87295.0,0.01143877]
["bitfinex","BTCUSD",1767061453731,0.01145488,87299.0,87295.0,0.01139674]
["bitfinex","BTCUSD",1767061453939,0.06872628,87303.0,87283.0,0.000174]
["bitfinex","BTCUSD",1767061453940,0.0685525,87291.0,87283.0,0.000174]
["bitfinex","BTCUSD",1767061454177,0.01145554,87294.0,87283.0,0.000174]
["bitfinex","BTCUSD",1767061454178,0.57763051,87293.0,87283.0,0.000174]
["bitfinex","BTCUSD",1767061454351,0.01145606,87290.0,87283.0,0.000174]
["bitfinex","BTCUSD",1767061454548,0.0114558,87292.0,87283.0,0.000174]
["bitfinex","BTCUSD",1767061455130,0.01145436,87303.0,87292.0,0.000549]
["bitfinex","BTCUSD",1767061455463,0.0221859,87302.0,87290.0,0.65788552]
["bitfinex","BTCUSD",1767061455655,0.02218603,87301.0,87290.0,0.65788552]
["bitfinex","BTCUSD",1767061455819,0.01073141,87300.0,87290.0,0.65788552]
["bitfinex","BTCUSD",1767061456019,0.01145436,87303.0,87290.0,0.13753345]
["bitfinex","BTCUSD",1767061456317,0.01145436,87303.0,87290.0,0.65788552]
["bitfinex","BTCUSD",1767061456318,0.02218562,87302.0,87290.0,0.65788552]
["bitfinex","BTCUSD",1767061456516,0.01073113,87301.0,87290.0,0.65788552]
["bitfinex","BTCUSD",1767061456701,0.01073113,87300.0,87290.0,0.65788552]
["bitfinex","BTCUSD",1767061456903,0.01145449,87302.0,87290.0,0.65788552]
["bitfinex","BTCUSD",1767061457104,0.01073152,87301.0,87290.0,0.65788552]
["bitfinex","BTCUSD",1767061457303,0.01073152,87300.0,87290.0,0.65788552]
["bitfinex","BTCUSD",1767061457504,0.01145488,87299.0,87290.0,0.65788552]
["bitfinex","BTCUSD",1767061458330,0.01145475,87300.0,87290.0,0.65788552]
["bitfinex","BTCUSD",1767061459259,0.01145501,87298.0,87290.0,0.65788552]
["bitfinex","BTCUSD",1767061459462,0.01145488,87299.0,87290.0,0.13753345]
["bitfinex","BTCUSD",1767061461788,0.01145514,87297.0,87290.0,0.13753345]
["bitfinex","BTCUSD",1767061462018,0.01145501,87298.0,87290.0,0.13753345]
["bitfinex","BTCUSD",1767061462227,0.01145488,87299.0,87290.0,0.13753345]
["bitfinex","BTCUSD",1767061462432,0.01145514,87297.0,87290.0,0.13753345]
["bitfinex","BTCUSD",1767061462669,0.01145501,87298.0,87290.0,0.13753345]
["bitfinex","BTCUSD",1767061463233,0.01145488,87299.0,87290.0,0.13753345]
["bitfinex","BTCUSD",1767061463444,0.01145501,87298.0,87290.0,0.13753345]
["bitfinex","BTCUSD",1767061463648,0.01145554,87294.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767061463854,0.01145645,87287.0,87283.0,0.000174]
["bitfinex","BTCUSD",1767061464037,0.01145659,87286.0,87283.0,0.000174]
["bitfinex","BTCUSD",1767061464387,0.05728361,87285.0,87283.0,0.000174]
["bitfinex","BTCUSD",1767061464814,0.01145659,87286.0,87283.0,0.000174]
["bitfinex","BTCUSD",1767061465015,0.01145645,87287.0,87283.0,0.000174]
["bitfinex","BTCUSD",1767061465328,0.01145632,87288.0,87283.0,0.000174]
["bitfinex","BTCUSD",1767061465978,0.01145619,87289.0,87283.0,0.000174]
["bitfinex","BTCUSD",1767061466504,0.01145645,87287.0,87283.0,0.000174]
["bitfinex","BTCUSD",1767061468378,0.01145632,87288.0,87283.0,0.000174]
["bitfinex","BTCUSD",1767061468589,0.01145659,87286.0,87283.0,0.000174]
["bitfinex","BTCUSD",1767061468991,0.01145645,87287.0,87283.0,0.000174]
["bitfinex","BTCUSD",1767061469804,0.01145632,87288.0,87283.0,0.000174]
["bitfinex","BTCUSD",1767061469968,0.01145645,87287.0,87283.0,0.000174]
["bitfinex","BTCUSD",1767061470964,0.01145619,87289.0,87283.0,0.000174]
["bitfinex","BTCUSD",1767061471172,0.01145632,87288.0,87283.0,0.000174]
["bitfinex","BTCUSD",1767061471506,0.00022504,87286.0,87283.0,0.000174]
["bitfinex","BTCUSD",1767061472069,0.01168163,87286.0,87283.0,0.000174]
["bitfinex","BTCUSD",1767061472445,0.00022504,87286.0,87283.0,0.000174]
["bitfinex","BTCUSD",1767061472636,0.01168163,87286.0,87283.0,0.000174]
["bitfinex","BTCUSD",1767061472791,0.00022504,87286.0,87283.0,0.000174]
["bitfinex","BTCUSD",1767061473221,0.01168163,87286.0,87283.0,0.000174]
["bitfinex","BTCUSD",1767061473421,0.00022504,87286.0,87283.0,0.000174]
["bitfinex","BTCUSD",1767061473581,4e-08,87286.0,87283.0,0.000174]
["bitfinex","BTCUSD",1767061475114,0.01145462,87301.0,87283.0,0.000174]
["bitfinex","BTCUSD",1767061475311,0.01145475,87300.0,87290.0,0.65788552]
["bitfinex","BTCUSD",1767061475512,0.01145488,87299.0,87290.0,0.13753345]
["bitfinex","BTCUSD",1767061475721,0.53180682,87300.0,87290.0,0.13753345]
["bitfinex","BTCUSD",1767061475925,0.01145488,87299.0,87290.0,0.13753345]
["bitfinex","BTCUSD",1767061476516,0.01145514,87297.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767061476711,0.01145501,87298.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767061476915,0.01145514,87297.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767061477369,0.01145501,87298.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767061477529,0.01145527,87296.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767061477735,0.01145554,87294.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767061477953,0.0114554,87295.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767061478154,0.01145554,87294.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767061478357,0.01145567,87293.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767061478556,0.01145554,87294.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767061478756,0.01145567,87293.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767061479176,0.01145554,87294.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767061479381,0.0114558,87292.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767061479593,0.01145567,87293.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767061480064,0.01145554,87294.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767061480583,0.01145527,87296.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767061482420,0.0114554,87295.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767061482777,0.01145554,87294.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767061483260,0.01145567,87293.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767061483660,0.01145554,87294.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767061483900,0.01145567,87293.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767061484512,0.01145593,87291.0,87288.0,0.011255]
["bitfinex","BTCUSD",1767061484913,0.06873617,87291.0,87288.0,0.011255]
["bitfinex","BTCUSD",1767061485683,0.01145567,87293.0,87280.0,0.01148]
["bitfinex","BTCUSD",1767061485684,0.01148,87293.0,87280.0,0.01148]
["bitfinex","BTCUSD",1767061485838,0.01145698,87283.0,87273.0,0.044238]
["bitfinex","BTCUSD",1767061486017,0.01145724,87281.0,87272.0,0.000174]
["bitfinex","BTCUSD",1767061486217,0.01145764,87278.0,87272.0,0.000174]
["bitfinex","BTCUSD",1767061486418,0.0114579,87276.0,87272.0,0.000174]
["bitfinex","BTCUSD",1767061486619,0.06874836,87275.0,87272.0,0.000174]
["bitfinex","BTCUSD",1767061486825,0.01145842,87272.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767061487029,0.52035207,87270.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767061487235,0.53181076,87270.0,87259.0,0.01183942]
["bitfinex","BTCUSD",1767061487424,0.01128895,87268.0,87259.0,0.01183942]
["bitfinex","BTCUSD",1767061488301,0.01145908,87267.0,87259.0,0.01183942]
["bitfinex","BTCUSD",1767061488434,0.01145921,87266.0,87259.0,0.01183942]
["bitfinex","BTCUSD",1767061488844,0.01145934,87265.0,87259.0,0.01183942]
["bitfinex","BTCUSD",1767061489272,0.01145921,87266.0,87259.0,0.01183942]
["bitfinex","BTCUSD",1767061489590,0.01145934,87265.0,87259.0,0.01183942]
["bitfinex","BTCUSD",1767061489796,0.01145921,87266.0,87259.0,0.01183942]
["bitfinex","BTCUSD",1767061490017,0.01145908,87267.0,87259.0,0.01183942]
["bitfinex","BTCUSD",1767061490304,0.01128895,87268.0,87259.0,0.01183942]
["bitfinex","BTCUSD",1767061490645,0.01145895,87268.0,87259.0,0.01183942]
["bitfinex","BTCUSD",1767061491037,0.01145908,87267.0,87259.0,0.01183942]
["bitfinex","BTCUSD",1767061491820,0.01141684,87267.0,87259.0,0.01183942]
["bitfinex","BTCUSD",1767061492002,0.01145895,87268.0,87259.0,0.01183942]
["bitfinex","BTCUSD",1767061494109,0.05729973,87261.0,87259.0,1e-08]
["bitfinex","BTCUSD",1767061494473,0.01146079,87254.0,87246.0,0.00053795]
["bitfinex","BTCUSD",1767061494676,0.01146079,87254.0,87246.0,0.00064592]
["bitfinex","BTCUSD",1767061494869,0.01146066,87255.0,87246.0,0.00064592]
["bitfinex","BTCUSD",1767061495072,0.01146052,87256.0,87246.0,0.00064592]
["bitfinex","BTCUSD",1767061495269,0.01146066,87255.0,87246.0,0.00064592]
["bitfinex","BTCUSD",1767061496307,0.01146079,87254.0,87246.0,0.00064592]
["bitfinex","BTCUSD",1767061496637,0.01146066,87255.0,87246.0,0.00064592]
["bitfinex","BTCUSD",1767061496880,0.06876322,87256.0,87242.0,0.0002]
["bitfinex","BTCUSD",1767061496881,0.01146131,87250.0,87242.0,0.0002]
["bitfinex","BTCUSD",1767061497068,0.01146197,87245.0,87242.0,0.0002]
["bitfinex","BTCUSD",1767061497226,0.0114621,87244.0,87234.0,0.0001909]
["bitfinex","BTCUSD",1767061497426,0.01146223,87243.0,87234.0,0.0001909]
["bitfinex","BTCUSD",1767061497629,0.01146197,87245.0,87234.0,0.0001909]
["bitfinex","BTCUSD",1767061498246,0.01170273,87247.0,87234.0,0.0001909]
["bitfinex","BTCUSD",1767061499255,0.03097511,87275.0,87247.0,0.00109798]
["bitfinex","BTCUSD",1767061499256,0.01146052,87256.0,87247.0,0.00109798]
["bitfinex","BTCUSD",1767061499454,0.01145974,87262.0,87247.0,0.00109798]
["bitfinex","BTCUSD",1767061499671,0.01145974,87262.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767061499672,0.01148,87261.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767061499882,0.01148,87261.0,87243.0,0.00998125]
["bitfinex","BTCUSD",1767061500080,0.01148,87261.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767061500081,0.02293987,87261.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767061500263,0.01148,87261.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1767061501070,0.01148,87261.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767061501293,0.01145895,87268.0,87261.0,0.000548]
["bitfinex","BTCUSD",1767061501507,0.01145842,87272.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767061502101,0.01145856,87271.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767061502306,0.01145842,87272.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767061502695,0.01145856,87271.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767061503111,0.06875186,87271.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767061503317,0.01145856,87271.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767061503695,0.01145856,87271.0,87255.0,0.01143848]
["bitfinex","BTCUSD",1767061503923,0.01145842,87272.0,87255.0,0.01143848]
["bitfinex","BTCUSD",1767061504098,0.01145856,87271.0,87255.0,0.01143848]
["bitfinex","BTCUSD",1767061504477,0.01145882,87269.0,87255.0,0.01143848]
["bitfinex","BTCUSD",1767061504863,0.01145882,87269.0,87255.0,0.0113966]
["bitfinex","BTCUSD",1767061505239,0.01145895,87268.0,87255.0,0.0113966]
["bitfinex","BTCUSD",1767061505443,0.01145934,87265.0,87255.0,0.0113966]
["bitfinex","BTCUSD",1767061505794,0.01145961,87263.0,87238.0,0.05731443]
["bitfinex","BTCUSD",1767061506004,0.01145961,87263.0,87240.0,0.52095154]
["bitfinex","BTCUSD",1767061506218,0.01146026,87258.0,87240.0,0.52090925]
["bitfinex","BTCUSD",1767061506625,0.01146039,87257.0,87240.0,0.52090925]
["bitfinex","BTCUSD",1767061506831,0.01146066,87255.0,87240.0,0.52090925]
["bitfinex","BTCUSD",1767061507052,0.01146092,87253.0,87240.0,0.52090925]
["bitfinex","BTCUSD",1767061507846,0.01146105,87252.0,87239.0,0.01148]
["bitfinex","BTCUSD",1767061508077,0.01146144,87249.0,87239.0,0.01148]
["bitfinex","BTCUSD",1767061508209,0.01146079,87254.0,87239.0,0.01148]
["bitfinex","BTCUSD",1767061508620,0.01148,87257.0,87239.0,0.01148]
["bitfinex","BTCUSD",1767061508846,0.01146052,87256.0,87239.0,0.01148]
["bitfinex","BTCUSD",1767061509020,0.01146066,87255.0,87239.0,0.01148]
["bitfinex","BTCUSD",1767061509707,0.01146079,87254.0,87239.0,0.01148]
["bitfinex","BTCUSD",1767061510020,0.01146052,87256.0,87239.0,0.01148]
["bitfinex","BTCUSD",1767061510643,0.01146039,87257.0,87239.0,0.01148]
["bitfinex","BTCUSD",1767061510879,0.01146013,87259.0,87240.0,0.52095154]
["bitfinex","BTCUSD",1767061511081,0.01146013,87259.0,87239.0,0.01148]
["bitfinex","BTCUSD",1767061511309,0.01146,87260.0,87240.0,0.52095154]
["bitfinex","BTCUSD",1767061512256,0.01148,87263.0,87250.0,0.13753345]
["bitfinex","BTCUSD",1767061512676,0.01145987,87261.0,87250.0,0.13753345]
["bitfinex","BTCUSD",1767061512881,0.01145974,87262.0,87250.0,0.13753345]
["bitfinex","BTCUSD",1767061513239,0.01145987,87261.0,87250.0,0.13753345]
["bitfinex","BTCUSD",1767061513448,0.01146013,87259.0,87250.0,0.13753345]
["bitfinex","BTCUSD",1767061514462,0.01146026,87258.0,87250.0,0.13753345]
["bitfinex","BTCUSD",1767061514718,0.01146039,87257.0,87250.0,0.13753345]
["bitfinex","BTCUSD",1767061514866,0.01146066,87255.0,87240.0,0.52095154]
["bitfinex","BTCUSD",1767061515079,0.000549,87250.0,87239.0,0.01148]
["bitfinex","BTCUSD",1767061515755,0.01146039,87257.0,87239.0,0.01148]
["bitfinex","BTCUSD",1767061515936,0.01146052,87256.0,87239.0,0.01148]
["bitfinex","BTCUSD",1767061516142,0.01146039,87257.0,87239.0,0.01148]
["bitfinex","BTCUSD",1767061516346,0.01146026,87258.0,87239.0,0.01148]
["bitfinex","BTCUSD",1767061516550,0.01146039,87257.0,87239.0,0.01148]
["bitfinex","BTCUSD",1767061517227,0.01146079,87254.0,87240.0,0.52095154]
["bitfinex","BTCUSD",1767061517445,0.01146052,87256.0,87240.0,0.52095154]
["bitfinex","BTCUSD",1767061517869,0.01146079,87254.0,87240.0,0.52095154]
["bitfinex","BTCUSD",1767061518068,0.01146066,87255.0,87240.0,0.52095154]
["bitfinex","BTCUSD",1767061518405,0.01146052,87256.0,87240.0,0.52095154]
["bitfinex","BTCUSD",1767061518556,0.01146039,87257.0,87240.0,0.52095154]
["bitfinex","BTCUSD",1767061518878,0.01146052,87256.0,87240.0,0.52095154]
["bitfinex","BTCUSD",1767061520491,0.000549,87240.0,87239.0,0.00016988]
["bitfinex","BTCUSD",1767061520687,0.01146158,87248.0,87239.0,0.00016988]
["bitfinex","BTCUSD",1767061521221,0.01146131,87250.0,87239.0,0.00016988]
["bitfinex","BTCUSD",1767061521427,0.01146079,87254.0,87239.0,0.00016988]
["bitfinex","BTCUSD",1767061521767,0.01146105,87252.0,87239.0,0.00016988]
["bitfinex","BTCUSD",1767061521895,0.01146013,87259.0,87250.0,0.13753345]
["bitfinex","BTCUSD",1767061522094,0.01146052,87256.0,87252.0,0.00055]
["bitfinex","BTCUSD",1767061522315,0.02219724,87258.0,87250.0,0.13753345]
["bitfinex","BTCUSD",1767061522316,0.01146026,87258.0,87250.0,0.13753345]
["bitfinex","BTCUSD",1767061522548,0.01146079,87254.0,87250.0,0.13753345]
["bitfinex","BTCUSD",1767061523046,0.01146066,87255.0,87250.0,0.13753345]
["bitfinex","BTCUSD",1767061523254,0.01146052,87256.0,87250.0,0.13753345]
["bitfinex","BTCUSD",1767061523677,0.01146066,87255.0,87250.0,0.13753345]
["bitfinex","BTCUSD",1767061523882,0.24063787,87269.0,87250.0,0.13753345]
["bitfinex","BTCUSD",1767061524096,0.01074038,87262.0,87250.0,0.65848499]
["bitfinex","BTCUSD",1767061524243,0.06875301,87269.0,87250.0,0.65848499]
["bitfinex","BTCUSD",1767061524244,0.01145882,87269.0,87250.0,0.65848499]
["bitfinex","BTCUSD",1767061524406,0.01145895,87268.0,87250.0,0.65848499]
["bitfinex","BTCUSD",1767061524605,0.01145882,87269.0,87250.0,0.65848499]
["bitfinex","BTCUSD",1767061524945,0.01145895,87268.0,87250.0,0.65848499]
["bitfinex","BTCUSD",1767061525150,0.01145856,87271.0,87250.0,0.65848499]
["bitfinex","BTCUSD",1767061525323,0.00035948,87271.0,87250.0,0.6699463]
["bitfinex","BTCUSD",1767061525524,0.00035948,87271.0,87264.0,0.13753345]
["bitfinex","BTCUSD",1767061526282,0.01145882,87269.0,87264.0,0.13643445]
["bitfinex","BTCUSD",1767061526489,0.01145869,87270.0,87264.0,0.13643445]
["bitfinex","BTCUSD",1767061526981,0.01145882,87269.0,87264.0,0.13643445]
["bitfinex","BTCUSD",1767061527129,0.01145895,87268.0,87260.0,0.01148]
["bitfinex","BTCUSD",1767061527330,0.01145908,87267.0,87260.0,0.01148]
["bitfinex","BTCUSD",1767061527973,0.01145895,87268.0,87260.0,0.01148]
["bitfinex","BTCUSD",1767061528175,0.01145908,87267.0,87260.0,0.01148]
["bitfinex","BTCUSD",1767061528380,0.15269882,87269.0,87260.0,0.01148]
["bitfinex","BTCUSD",1767061528590,0.01148,87274.0,87260.0,0.01148]
["bitfinex","BTCUSD",1767061528799,0.01145895,87268.0,87260.0,0.01148]
["bitfinex","BTCUSD",1767061529205,0.01145882,87269.0,87260.0,0.01148]
["bitfinex","BTCUSD",1767061529600,0.01145895,87268.0,87260.0,0.01148]
["bitfinex","BTCUSD",1767061530057,0.01145908,87267.0,87260.0,0.01148]
["bitfinex","BTCUSD",1767061530261,0.01145921,87266.0,87260.0,0.01148]
["bitfinex","BTCUSD",1767061530469,0.01145934,87265.0,87260.0,0.01148]
["bitfinex","BTCUSD",1767061530811,0.01145961,87263.0,87254.0,0.13753345]
["bitfinex","BTCUSD",1767061531019,0.01145974,87262.0,87251.0,3.45e-06]
["bitfinex","BTCUSD",1767061531226,0.01145974,87262.0,87252.0,0.13617345]
["bitfinex","BTCUSD",1767061531961,0.01146,87260.0,87251.0,3.45e-06]
["bitfinex","BTCUSD",1767061532187,0.01145987,87261.0,87251.0,3.45e-06]
["bitfinex","BTCUSD",1767061532585,0.01145961,87263.0,87251.0,3.45e-06]
["bitfinex","BTCUSD",1767061532964,0.01145974,87262.0,87251.0,3.45e-06]
["bitfinex","BTCUSD",1767061533388,0.01145961,87263.0,87251.0,3.45e-06]
["bitfinex","BTCUSD",1767061533586,0.01145974,87262.0,87251.0,3.45e-06]
["bitfinex","BTCUSD",1767061534302,0.01145961,87263.0,87251.0,3.45e-06]
["bitfinex","BTCUSD",1767061534607,0.01145974,87262.0,87251.0,3.45e-06]
["bitfinex","BTCUSD",1767061536455,0.01145947,87264.0,87251.0,3.45e-06]
["bitfinex","BTCUSD",1767061536651,0.01145961,87263.0,87251.0,3.45e-06]
["bitfinex","BTCUSD",1767061540455,0.01145974,87262.0,87251.0,3.45e-06]
["bitfinex","BTCUSD",1767061540644,0.01145961,87263.0,87251.0,3.45e-06]
["bitfinex","BTCUSD",1767061541864,0.01145974,87262.0,87251.0,3.45e-06]
["bitfinex","BTCUSD",1767061542051,0.01145961,87263.0,87251.0,3.45e-06]
["bitfinex","BTCUSD",1767061544224,0.01145947,87264.0,87251.0,3.45e-06]
["bitfinex","BTCUSD",1767061544866,0.01145947,87264.0,87252.0,0.13753345]
["bitfinex","BTCUSD",1767061545068,0.01148,87268.0,87264.0,0.000549]
["bitfinex","BTCUSD",1767061545279,3.14e-06,87270.0,87253.0,0.14112]
["bitfinex","BTCUSD",1767061546277,0.06875314,87269.0,87253.0,0.14112]
["bitfinex","BTCUSD",1767061546573,0.05729555,87267.0,87253.0,0.14112]
["bitfinex","BTCUSD",1767061546736,3.14e-06,87270.0,87253.0,0.14112]
["bitfinex","BTCUSD",1767061547578,0.01145961,87263.0,87252.0,0.13753345]
["bitfinex","BTCUSD",1767061548078,0.01145947,87264.0,87252.0,0.13753345]
["bitfinex","BTCUSD",1767061548575,0.01145974,87262.0,87252.0,0.13753345]
["bitfinex","BTCUSD",1767061548802,0.01145961,87263.0,87252.0,0.13753345]
["bitfinex","BTCUSD",1767061550467,0.01145947,87264.0,87252.0,0.13753345]
["bitfinex","BTCUSD",1767061550806,0.01145921,87266.0,87252.0,0.13753345]
["bitfinex","BTCUSD",1767061550945,0.01145895,87268.0,87252.0,0.13753345]
["bitfinex","BTCUSD",1767061551579,0.01145908,87267.0,87252.0,0.13753345]
["bitfinex","BTCUSD",1767061552047,0.06875322,87269.0,87252.0,0.13753345]
["bitfinex","BTCUSD",1767061552217,0.01074457,87268.0,87253.0,0.14503]
["bitfinex","BTCUSD",1767061552464,3.8e-07,87270.0,87253.0,0.14503]
["bitfinex","BTCUSD",1767061552648,0.01145895,87268.0,87253.0,0.14503]
["bitfinex","BTCUSD",1767061552826,0.01145882,87269.0,87253.0,0.14503]
["bitfinex","BTCUSD",1767061553237,0.01148,87274.0,87256.0,0.08558]
["bitfinex","BTCUSD",1767061553438,0.01148,87276.0,87256.0,0.09704052]
["bitfinex","BTCUSD",1767061553651,6.6e-07,87276.0,87256.0,0.09704052]
["bitfinex","BTCUSD",1767061553873,0.01145856,87276.0,87256.0,0.08558]
["bitfinex","BTCUSD",1767061554236,6.6e-07,87276.0,87256.0,0.09704052]
["bitfinex","BTCUSD",1767061554486,0.01148,87277.0,87256.0,0.09704052]
["bitfinex","BTCUSD",1767061554810,0.01148,87277.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767061554996,0.01148,87277.0,87260.0,0.01148]
["bitfinex","BTCUSD",1767061556100,0.01145737,87280.0,87260.0,0.01148]
["bitfinex","BTCUSD",1767061556301,0.01148,87279.0,87260.0,0.53243154]
["bitfinex","BTCUSD",1767061556505,0.01148,87279.0,87260.0,0.53205268]
["bitfinex","BTCUSD",1767061556506,0.0229375,87279.0,87260.0,0.53205268]
["bitfinex","BTCUSD",1767061557069,0.01148,87279.0,87260.0,0.53205268]
["bitfinex","BTCUSD",1767061557840,0.01145632,87288.0,87269.0,0.52057268]
["bitfinex","BTCUSD",1767061558014,0.02293619,87289.0,87279.0,0.00055]
["bitfinex","BTCUSD",1767061558194,0.01148,87289.0,87270.0,0.01148]
["bitfinex","BTCUSD",1767061558539,0.01148,87289.0,87276.0,0.52057268]
["bitfinex","BTCUSD",1767061558694,0.01148,87289.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767061559035,0.01148,87289.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767061559185,0.01148,87289.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767061559707,0.0114558,87292.0,87270.0,0.54351137]
["bitfinex","BTCUSD",1767061559906,0.01145593,87291.0,87270.0,0.54351137]
["bitfinex","BTCUSD",1767061560125,0.53202874,87290.0,87270.0,0.53205268]
["bitfinex","BTCUSD",1767061560528,0.01145606,87290.0,87270.0,0.01148]
["bitfinex","BTCUSD",1767061560700,0.52057268,87290.0,87270.0,0.54351137]
["bitfinex","BTCUSD",1767061561209,0.53202874,87290.0,87270.0,0.54351137]
["bitfinex","BTCUSD",1767061561410,0.01145685,87284.0,87270.0,0.01148]
["bitfinex","BTCUSD",1767061561588,0.01145685,87284.0,87270.0,0.53205268]
["bitfinex","BTCUSD",1767061562144,0.01160439,87286.0,87270.0,0.53205268]
["bitfinex","BTCUSD",1767061562689,0.0001478,87286.0,87270.0,0.53205268]
["bitfinex","BTCUSD",1767061563489,0.01145672,87285.0,87270.0,0.53205268]
["bitfinex","BTCUSD",1767061563691,0.01145685,87284.0,87270.0,0.53205268]
["bitfinex","BTCUSD",1767061564118,0.01145672,87285.0,87270.0,0.53205268]
["bitfinex","BTCUSD",1767061564311,0.01145672,87285.0,87270.0,0.01148]
["bitfinex","BTCUSD",1767061564495,0.01145685,87284.0,87270.0,0.53205268]
["bitfinex","BTCUSD",1767061564922,0.06874121,87284.0,87270.0,0.01148]
["bitfinex","BTCUSD",1767061565171,0.01145698,87283.0,87270.0,0.01148]
["bitfinex","BTCUSD",1767061567048,0.01145685,87284.0,87270.0,0.53205268]
["bitfinex","BTCUSD",1767061567429,0.01145672,87285.0,87270.0,0.53205268]
["bitfinex","BTCUSD",1767061567652,0.06888745,87286.0,87270.0,0.53205268]
["bitfinex","BTCUSD",1767061567653,0.01160439,87286.0,87270.0,0.53205268]
["bitfinex","BTCUSD",1767061568458,0.0001478,87286.0,87270.0,0.53205268]
["bitfinex","BTCUSD",1767061569066,0.00010561,87286.0,87270.0,0.53205268]
["bitfinex","BTCUSD",1767061569469,0.0115622,87286.0,87270.0,0.53205268]
["bitfinex","BTCUSD",1767061570118,0.01145672,87285.0,87270.0,0.53205268]
["bitfinex","BTCUSD",1767061570402,0.01145698,87283.0,87270.0,0.53205268]
["bitfinex","BTCUSD",1767061570547,0.01145724,87281.0,87270.0,0.53205268]
["bitfinex","BTCUSD",1767061570747,0.01145724,87281.0,87270.0,0.01148]
["bitfinex","BTCUSD",1767061571001,0.01145711,87282.0,87270.0,0.01148]
["bitfinex","BTCUSD",1767061571304,0.01145711,87282.0,87270.0,0.53205268]
["bitfinex","BTCUSD",1767061571667,0.01145724,87281.0,87270.0,0.53205268]
["bitfinex","BTCUSD",1767061573390,0.01145711,87282.0,87270.0,0.53205268]
["bitfinex","BTCUSD",1767061574404,0.01145685,87284.0,87270.0,0.53205268]
["bitfinex","BTCUSD",1767061574741,0.01145672,87285.0,87270.0,0.53205268]
["bitfinex","BTCUSD",1767061575089,0.01145711,87282.0,87270.0,0.53205268]
["bitfinex","BTCUSD",1767061575297,0.01145698,87283.0,87270.0,0.53205268]
["bitfinex","BTCUSD",1767061575898,0.01145685,87284.0,87270.0,0.53205268]
["bitfinex","BTCUSD",1767061577405,0.01145698,87283.0,87270.0,0.53205268]
["bitfinex","BTCUSD",1767061578186,0.01145711,87282.0,87270.0,0.53205268]
["bitfinex","BTCUSD",1767061578883,0.01145698,87283.0,87270.0,0.53205268]
["bitfinex","BTCUSD",1767061579884,0.01145711,87282.0,87270.0,0.53205268]
["bitfinex","BTCUSD",1767061580304,0.01145698,87283.0,87270.0,0.53205268]
["bitfinex","BTCUSD",1767061581555,0.01145685,87284.0,87270.0,0.53205268]
["bitfinex","BTCUSD",1767061582363,0.01145698,87283.0,87270.0,0.53205268]
["bitfinex","BTCUSD",1767061582924,0.01145698,87283.0,87270.0,0.53199712]
["bitfinex","BTCUSD",1767061584885,0.01145711,87282.0,87270.0,0.53199712]
["bitfinex","BTCUSD",1767061585401,0.01145724,87281.0,87270.0,0.01148]
["bitfinex","BTCUSD",1767061585614,0.01145711,87282.0,87270.0,0.01148]
["bitfinex","BTCUSD",1767061586717,0.01145698,87283.0,87270.0,0.01148]
["bitfinex","BTCUSD",1767061591731,0.01145711,87282.0,87270.0,0.01148]
["bitfinex","BTCUSD",1767061591935,0.01145698,87283.0,87270.0,0.01148]
["bitfinex","BTCUSD",1767061593461,0.01145724,87281.0,87270.0,0.01148]
["bitfinex","BTCUSD",1767061594260,0.22912916,87288.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767061594261,0.01145764,87278.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767061594614,0.01145777,87277.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767061594786,0.01145764,87278.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767061594994,0.0114579,87276.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767061595194,0.01145777,87277.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767061595450,0.01145764,87278.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767061595859,0.01145777,87277.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767061597155,0.01145764,87278.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767061597717,0.0114575,87279.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767061598301,0.01145777,87277.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767061600301,0.000549,87268.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767061600596,0.01145869,87270.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767061600835,0.01145856,87271.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767061601037,0.01145842,87272.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767061601450,0.01145869,87270.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767061601845,0.01145856,87271.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767061602046,0.01145895,87268.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767061602266,0.01145882,87269.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767061602675,0.01145856,87271.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767061602676,0.01145842,87272.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767061602894,0.01145842,87272.0,87259.0,0.52051712]
["bitfinex","BTCUSD",1767061603249,0.01145842,87272.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767061603452,0.01145829,87273.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767061605024,0.01145829,87273.0,87260.0,0.52051712]
["bitfinex","BTCUSD",1767061606446,0.01145816,87274.0,87260.0,0.52051712]
["bitfinex","BTCUSD",1767061606844,0.0687419,87283.0,87260.0,0.52051712]
["bitfinex","BTCUSD",1767061607043,0.01145724,87281.0,87270.0,0.52051712]
["bitfinex","BTCUSD",1767061607267,0.0114575,87279.0,87270.0,0.52051712]
["bitfinex","BTCUSD",1767061607605,0.02219809,87278.0,87270.0,0.52051712]
["bitfinex","BTCUSD",1767061607784,0.000549,87270.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767061608180,0.01145829,87273.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767061608620,0.01145816,87274.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767061609468,0.01145803,87275.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767061610111,0.0687482,87275.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767061610317,0.01145869,87270.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767061611379,0.01145856,87271.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767061616275,0.01145842,87272.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767061616480,0.01145856,87271.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767061616683,0.01145842,87272.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767061617894,0.01145856,87271.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767061618667,0.01145816,87274.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767061619011,0.01145829,87273.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767061619213,0.01145856,87271.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767061619343,0.01145829,87273.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767061619556,0.01145842,87272.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767061620068,0.01145856,87271.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767061620275,0.01145829,87273.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767061620592,0.01145803,87275.0,87273.0,0.00055]
["bitfinex","BTCUSD",1767061620792,0.06874877,87275.0,87273.0,0.00055]
["bitfinex","BTCUSD",1767061621005,0.01145829,87273.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767061621177,0.01145842,87272.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767061621344,0.01145829,87273.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767061621546,0.01145842,87272.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767061621973,0.01145829,87273.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767061622205,0.01145856,87271.0,87265.0,0.01148]
["bitfinex","BTCUSD",1767061622507,0.01148,87282.0,87268.0,0.13753345]
["bitfinex","BTCUSD",1767061622731,0.01074125,87281.0,87271.0,0.00055]
["bitfinex","BTCUSD",1767061622853,0.01074068,87280.0,87271.0,0.00055]
["bitfinex","BTCUSD",1767061623058,0.01074068,87280.0,87268.0,0.13753345]
["bitfinex","BTCUSD",1767061623059,0.01148,87282.0,87268.0,0.13753345]
["bitfinex","BTCUSD",1767061623281,0.01074076,87281.0,87268.0,0.13753345]
["bitfinex","BTCUSD",1767061623494,0.01074076,87280.0,87268.0,0.13753345]
["bitfinex","BTCUSD",1767061623694,0.01148,87282.0,87268.0,0.13753345]
["bitfinex","BTCUSD",1767061623878,0.01074173,87281.0,87268.0,0.13753345]
["bitfinex","BTCUSD",1767061624051,0.01074173,87280.0,87268.0,0.13753345]
["bitfinex","BTCUSD",1767061624259,0.01148,87282.0,87268.0,0.13753345]
["bitfinex","BTCUSD",1767061624457,0.01074247,87281.0,87268.0,0.13753345]
["bitfinex","BTCUSD",1767061624716,0.01074247,87280.0,87268.0,0.13753345]
["bitfinex","BTCUSD",1767061624890,0.01148,87282.0,87268.0,0.13753345]
["bitfinex","BTCUSD",1767061625070,0.01074247,87281.0,87268.0,0.13753345]
["bitfinex","BTCUSD",1767061625270,0.01074247,87280.0,87268.0,0.13753345]
["bitfinex","BTCUSD",1767061625473,0.00011911,87287.0,87280.0,0.00055]
["bitfinex","BTCUSD",1767061625686,0.00011911,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061626840,0.01145659,87286.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061627067,0.00011911,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061627273,0.01157556,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061628499,0.01145659,87286.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061628743,0.01157556,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061631428,0.00011911,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061632799,0.01145659,87286.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061633002,0.01145672,87285.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767061633126,0.01145685,87284.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767061633533,0.0687406,87285.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767061633843,0.01145698,87283.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767061634358,0.01145672,87285.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767061634732,0.01145685,87284.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767061635148,0.01145711,87282.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767061635373,0.01145698,87283.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767061636126,0.01145659,87286.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767061636483,0.01145672,87285.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767061636684,0.00011911,87287.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767061636847,0.01157556,87287.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767061637933,0.01145659,87286.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767061641052,0.00011911,87287.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767061641252,0.01157556,87287.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767061641607,0.01145659,87286.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767061642165,0.01157556,87287.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767061642594,0.01145659,87286.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767061643791,0.00011911,87287.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767061644130,0.01073624,87286.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767061644330,0.00011911,87287.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767061644573,0.01073691,87286.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767061644725,0.00011911,87287.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767061644925,0.01073691,87286.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767061645122,0.00011911,87287.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767061645325,0.01073716,87286.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767061645507,0.00011911,87287.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767061646748,0.00011911,87287.0,87274.0,0.02293816]
["bitfinex","BTCUSD",1767061647074,0.00011911,87287.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767061647937,0.00022557,87276.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767061648130,5.7e-07,87276.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767061654738,0.00011911,87287.0,87274.0,0.02293816]
["bitfinex","BTCUSD",1767061654944,0.00011911,87287.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767061655144,0.00011911,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061659712,0.01074761,87286.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061659930,0.00011911,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061660136,0.01074782,87286.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061660339,0.00011911,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061660493,0.01074783,87286.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061660718,0.00011911,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061660899,0.01074783,87286.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061661121,0.00011911,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061661327,0.01074784,87286.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061661534,0.00011911,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061661734,0.01074784,87286.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061661935,0.00011911,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061662207,0.01074784,87286.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061662411,0.00011911,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061662661,0.01074785,87286.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061662875,0.00011911,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061663150,0.01074785,87286.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061663364,0.00011911,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061663601,0.01074784,87286.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061663741,0.00011911,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061663939,0.01074784,87286.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061664168,0.00011911,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061664363,0.01074801,87286.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061664665,0.00011911,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061664864,0.01074801,87286.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061665205,0.00011911,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061665400,0.0107482,87286.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061665603,0.00011911,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061665843,0.0107482,87286.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061666066,0.00011911,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061666268,0.01074845,87286.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061666497,0.00011911,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061666710,0.01074845,87286.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061666924,0.00011911,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061667135,0.01074845,87286.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061667362,0.01074845,87285.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061667567,0.00011911,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061667749,0.01074868,87286.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061667924,0.01074868,87285.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061668131,0.00011911,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061668330,2.7e-07,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061668538,0.01145514,87297.0,87287.0,0.00011873]
["bitfinex","BTCUSD",1767061668912,0.0114554,87295.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767061669110,0.01160037,87296.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767061669343,0.0114554,87295.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767061669696,0.01160037,87296.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767061670101,0.0114554,87295.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767061670704,0.0114554,87295.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767061670938,0.0114554,87295.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767061671435,0.0114554,87295.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767061671636,0.0114554,87295.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767061671992,0.01145554,87294.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767061672231,0.0114554,87295.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767061672579,0.01145554,87294.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767061673251,0.01145554,87294.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767061673403,0.0114554,87295.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767061674566,0.01160037,87296.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767061674769,0.0114554,87295.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061674969,0.01145554,87294.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061675121,0.0114554,87295.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767061675323,0.01145554,87294.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061675550,0.01145567,87293.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767061675751,0.01145554,87294.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767061677111,0.01145554,87294.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767061677348,0.01145554,87294.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767061678103,0.01145554,87294.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767061678707,0.01145554,87294.0,87280.0,0.52040996]
["bitfinex","BTCUSD",1767061678847,0.0114554,87295.0,87280.0,0.52040996]
["bitfinex","BTCUSD",1767061679960,0.03636711,87296.0,87280.0,0.52040996]
["bitfinex","BTCUSD",1767061680437,0.01074941,87295.0,87280.0,0.52040996]
["bitfinex","BTCUSD",1767061680629,0.01074941,87294.0,87280.0,0.52040996]
["bitfinex","BTCUSD",1767061680933,0.01074941,87293.0,87280.0,0.52040996]
["bitfinex","BTCUSD",1767061681148,0.01074941,87292.0,87280.0,0.52040996]
["bitfinex","BTCUSD",1767061681293,0.01074941,87291.0,87280.0,0.52040996]
["bitfinex","BTCUSD",1767061681482,0.01074941,87290.0,87280.0,0.52040996]
["bitfinex","BTCUSD",1767061681691,0.01074941,87289.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767061681889,0.01074941,87288.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767061682091,0.0114554,87295.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767061682446,0.01074922,87294.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767061682610,0.01074922,87293.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767061682809,0.01074922,87292.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767061683012,0.01074922,87291.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767061683388,0.01074922,87290.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061683552,0.01074922,87289.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061683716,0.01074922,87288.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061683913,0.01145567,87293.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767061684244,0.01074915,87292.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767061684422,0.01074915,87291.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767061684632,0.01074915,87290.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767061684858,0.01074915,87289.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767061685062,0.01074915,87288.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767061685234,0.01145554,87294.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767061685526,0.01074905,87293.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767061685732,0.01074905,87292.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767061685981,0.01074905,87291.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061686193,0.01074905,87290.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061686391,0.01074905,87289.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061686608,0.01074905,87288.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061686814,0.0114558,87292.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061687025,0.01074903,87291.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061687207,0.01074903,87290.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061687486,0.01074903,87289.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061687682,0.01074903,87288.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061687896,0.0114558,87292.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061688102,0.01074901,87291.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061688313,0.01074901,87290.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061688519,0.01074901,87289.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061688701,0.01074901,87288.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061688937,0.0114558,87292.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061689151,0.010749,87291.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061689298,0.010749,87290.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061689497,0.010749,87289.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061689702,0.010749,87288.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061689883,0.0114558,87292.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061690086,0.01074901,87291.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061690317,0.0114558,87292.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061690318,0.01074901,87290.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061690473,0.01074901,87289.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061690675,0.01074912,87288.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061690910,0.01145593,87291.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061691121,0.01074919,87290.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061691321,0.01074919,87289.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061691528,0.01074919,87288.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061691678,0.0114558,87292.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061691878,0.01074942,87291.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061692080,0.01074942,87290.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061692353,0.01074942,87289.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061692531,0.01074942,87288.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061692730,0.01145593,87291.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061692903,0.01074969,87290.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061693110,0.01074969,87289.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061693311,0.01074969,87288.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061693527,0.01145593,87291.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061693734,0.01075,87290.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061694080,0.01075,87289.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061694206,0.0114558,87292.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061694207,0.01075,87288.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061694409,0.01145593,87291.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061694708,0.01075037,87290.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061694903,0.01075037,87289.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061695102,0.01075037,87288.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061695307,0.01145593,87291.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061695529,0.01075082,87290.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061695731,0.01075082,87289.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061695970,0.01075082,87288.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061696183,0.01075138,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061696418,0.01145593,87291.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061696619,0.01075138,87290.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061696823,0.01075138,87289.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061696963,0.01075138,87288.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061697164,0.01075138,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061697364,0.01145593,87291.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061697680,0.01075216,87290.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061697881,0.01075216,87289.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061698196,0.01075216,87288.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061698401,0.01075216,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061698603,0.01145593,87291.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061698782,0.01075378,87290.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061698984,0.01075378,87289.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061699302,0.01075378,87288.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061699487,0.01075378,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061699669,0.01145593,87291.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061699871,0.01075377,87290.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061700071,0.01075377,87289.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061700311,0.01075377,87288.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061700550,0.01075377,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061700729,0.0114558,87292.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061700990,0.0222097,87291.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061701208,0.01075377,87290.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061701409,0.01075377,87289.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061701610,0.01075377,87288.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061701811,0.01075377,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061702018,0.0114558,87292.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061702289,0.01075377,87291.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061702441,0.01075377,87290.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061702634,0.01075377,87289.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061702984,0.01075377,87288.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061703190,0.01075377,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061703340,0.01145593,87291.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061703540,0.01075377,87290.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061703746,0.01075377,87289.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061703967,0.01075377,87288.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061704337,0.01075377,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061704537,0.0114558,87292.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061704837,0.01075378,87291.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061704995,0.01075378,87290.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061705188,0.01075378,87289.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061705398,0.01075378,87288.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061705742,0.01075378,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061705893,0.01145593,87291.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061706092,0.0107538,87290.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061706299,0.0107538,87289.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061706515,0.0107538,87288.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061706715,0.0107538,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061706920,0.0114558,87292.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061707130,0.02220974,87291.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061707361,0.01075381,87290.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061707861,0.01075381,87289.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061708084,0.01075381,87288.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061708284,0.01075381,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061708445,0.01145567,87293.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061708663,0.02220965,87292.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061708870,0.01075385,87291.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061709053,0.01075385,87290.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767061709254,0.01075385,87289.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767061709452,0.01075385,87288.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767061709654,0.01075385,87287.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767061709856,0.01145567,87293.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767061710064,0.01075389,87292.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767061710446,0.01075389,87291.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061710646,0.01075389,87290.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061710844,0.01075389,87289.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767061711085,0.01075389,87288.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767061711288,0.01075389,87287.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767061711446,0.01145567,87293.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767061711652,0.01075389,87292.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767061711825,0.01075389,87291.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767061712040,0.01075389,87290.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767061712238,0.01075389,87289.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061712491,0.01075389,87288.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767061712732,0.01075389,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061712901,0.0114558,87292.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061713058,0.01075386,87291.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061713263,0.01075386,87290.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061713480,0.01075386,87289.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061713686,0.01075386,87288.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061713996,0.01075386,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061714209,0.01145554,87294.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767061714346,0.0114558,87292.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061714558,0.01075384,87291.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061714756,0.01075384,87290.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061714978,0.01075384,87289.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767061715174,0.01075384,87288.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767061715415,0.01075384,87287.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767061715729,0.01145567,87293.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767061715909,0.02220963,87292.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061716078,0.01075383,87291.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061716280,0.01075383,87290.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767061716479,0.01075383,87289.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767061716687,0.01075383,87288.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767061716894,0.01075383,87287.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767061717094,0.0114558,87292.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767061717290,0.0107538,87291.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061717492,0.0107538,87290.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061717696,0.0107538,87289.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061717896,0.0107538,87288.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061718096,0.0107538,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061718349,0.0114558,87292.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061718573,0.01075379,87291.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061718800,0.01075379,87290.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061719070,0.01075379,87289.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061719276,0.01075379,87288.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767061719433,0.01075379,87287.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061719639,0.0114558,87292.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061719835,0.01075378,87291.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061720040,0.01075378,87290.0,87275.0,0.02299503]
["bitfinex","BTCUSD",1767061720336,0.01075378,87289.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061720541,0.01075378,87288.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061720744,0.01075378,87287.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061720941,0.0114558,87292.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061721163,0.01075376,87291.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061721368,0.01075376,87290.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061721576,0.01075376,87289.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061721779,0.01075376,87288.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061721979,0.01075376,87287.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061722213,0.01145593,87291.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061722428,0.01075375,87290.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061722587,0.01075375,87289.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061722789,0.01075375,87288.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061722985,0.01075375,87287.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061723155,0.01145593,87291.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061723363,0.01075376,87290.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061723562,0.01075376,87289.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061723776,0.01075376,87288.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061724014,0.01075376,87287.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061724215,0.01145593,87291.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061724394,0.01075377,87290.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061724608,0.01075377,87289.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061724791,0.01075377,87288.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061724987,0.01075377,87287.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061725195,0.01145593,87291.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061725439,0.01075379,87290.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061725738,0.01075379,87289.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061725938,0.01075379,87288.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061726091,0.01075379,87287.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061726336,0.01145593,87291.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061726540,0.0107538,87290.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061726735,0.0107538,87289.0,87275.0,0.02299503]
["bitfinex","BTCUSD",1767061726964,0.0114558,87292.0,87275.0,0.02299503]
["bitfinex","BTCUSD",1767061726965,0.0107538,87288.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061727178,0.0107538,87287.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061727355,0.01145593,87291.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061727584,0.01075382,87290.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061727822,0.01075382,87289.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061728028,0.01075382,87288.0,87275.0,0.011537]
["bitfinex","BTCUSD",1767061728226,0.000167,87275.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767061728502,0.01145659,87286.0,87271.0,0.01148]
["bitfinex","BTCUSD",1767061728700,0.01075406,87285.0,87271.0,0.01148]
["bitfinex","BTCUSD",1767061728913,0.01075406,87284.0,87271.0,0.01148]
["bitfinex","BTCUSD",1767061729063,0.01075406,87283.0,87271.0,0.01148]
["bitfinex","BTCUSD",1767061729268,0.01145672,87285.0,87271.0,0.01148]
["bitfinex","BTCUSD",1767061729491,0.01075149,87284.0,87271.0,0.01148]
["bitfinex","BTCUSD",1767061729663,0.01145672,87285.0,87266.0,0.13753345]
["bitfinex","BTCUSD",1767061729664,0.01145724,87281.0,87266.0,0.13753345]
["bitfinex","BTCUSD",1767061729852,0.01075187,87280.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767061730051,0.01145724,87281.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767061730253,0.01145711,87282.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767061730453,0.02220666,87281.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767061730651,0.01145724,87281.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767061730876,0.01145711,87282.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767061731349,0.01145698,87283.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767061731555,0.01074787,87282.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767061731758,0.01074787,87281.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767061731956,0.01145711,87282.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767061732133,0.01145724,87281.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767061732530,0.01145711,87282.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767061732733,0.01145737,87280.0,87266.0,0.13753345]
["bitfinex","BTCUSD",1767061732936,0.000717,87268.0,87257.0,0.0001451]
["bitfinex","BTCUSD",1767061733100,0.06875222,87270.0,87257.0,0.0001451]
["bitfinex","BTCUSD",1767061733299,0.01145895,87268.0,87257.0,0.0001451]
["bitfinex","BTCUSD",1767061733744,0.1359,87272.0,87257.0,0.0001451]
["bitfinex","BTCUSD",1767061733977,0.01145869,87270.0,87257.0,0.0001451]
["bitfinex","BTCUSD",1767061734174,0.01145882,87269.0,87257.0,0.0001451]
["bitfinex","BTCUSD",1767061734375,0.01145895,87268.0,87257.0,0.0001451]
["bitfinex","BTCUSD",1767061735137,0.01145882,87269.0,87257.0,0.0001451]
["bitfinex","BTCUSD",1767061735770,0.01145895,87268.0,87257.0,0.0001451]
["bitfinex","BTCUSD",1767061736831,0.01145882,87269.0,87257.0,0.0001451]
["bitfinex","BTCUSD",1767061737280,0.01145869,87270.0,87257.0,0.0001451]
["bitfinex","BTCUSD",1767061737481,0.01145895,87268.0,87257.0,0.0001451]
["bitfinex","BTCUSD",1767061737923,0.01160539,87257.0,87248.0,0.0001451]
["bitfinex","BTCUSD",1767061738123,0.000145,87257.0,87248.0,0.0001451]
["bitfinex","BTCUSD",1767061738325,0.01146026,87258.0,87248.0,0.0001451]
["bitfinex","BTCUSD",1767061738716,0.01146039,87257.0,87248.0,0.0001451]
["bitfinex","BTCUSD",1767061741549,0.01146039,87257.0,87248.0,1e-07]
["bitfinex","BTCUSD",1767061741720,0.01146066,87255.0,87248.0,1e-07]
["bitfinex","BTCUSD",1767061741925,0.01146052,87256.0,87248.0,1e-07]
["bitfinex","BTCUSD",1767061742676,0.01146039,87257.0,87248.0,1e-07]
["bitfinex","BTCUSD",1767061742904,0.01146052,87256.0,87248.0,1e-07]
["bitfinex","BTCUSD",1767061743021,0.05770178,87327.0,87248.0,1e-07]
["bitfinex","BTCUSD",1767061743022,0.15980118,87251.0,87248.0,1e-07]
["bitfinex","BTCUSD",1767061744178,0.21710754,87251.0,87248.0,1e-07]
["bitfinex","BTCUSD",1767061745083,0.15980118,87251.0,87248.0,1e-07]
["bitfinex","BTCUSD",1767061746222,0.14834,87251.0,87248.0,1e-07]
["bitfinex","BTCUSD",1767061746638,0.15980118,87251.0,87248.0,1e-07]
["bitfinex","BTCUSD",1767061747119,0.14834,87251.0,87248.0,1e-07]
["bitfinex","BTCUSD",1767061748088,0.15980118,87251.0,87248.0,1e-07]
["bitfinex","BTCUSD",1767061748628,0.14834,87251.0,87248.0,1e-07]
["bitfinex","BTCUSD",1767061748839,0.15980118,87251.0,87248.0,1e-07]
["bitfinex","BTCUSD",1767061750794,0.14834,87250.0,87248.0,1e-07]
["bitfinex","BTCUSD",1767061751138,0.20564724,87249.0,87248.0,1e-07]
["bitfinex","BTCUSD",1767061751843,0.20564724,87249.0,87231.0,0.0001451]
["bitfinex","BTCUSD",1767061751844,0.0114625,87241.0,87233.0,0.009325]
["bitfinex","BTCUSD",1767061751986,0.01146276,87239.0,87233.0,0.009325]
["bitfinex","BTCUSD",1767061752204,0.14834,87249.0,87233.0,5e-06]
["bitfinex","BTCUSD",1767061752205,0.01146236,87242.0,87233.0,5e-06]
["bitfinex","BTCUSD",1767061752396,0.0114625,87241.0,87233.0,5e-06]
["bitfinex","BTCUSD",1767061752596,0.01146236,87242.0,87231.0,0.0001451]
["bitfinex","BTCUSD",1767061752818,0.01146276,87239.0,87231.0,0.0001451]
["bitfinex","BTCUSD",1767061753022,0.01146289,87238.0,87231.0,0.0001451]
["bitfinex","BTCUSD",1767061753269,0.01146263,87240.0,87231.0,0.0001451]
["bitfinex","BTCUSD",1767061753485,0.01146263,87240.0,87230.0,0.0002]
["bitfinex","BTCUSD",1767061753486,0.01146276,87239.0,87230.0,0.0002]
["bitfinex","BTCUSD",1767061754303,0.01146263,87240.0,87230.0,0.0002]
["bitfinex","BTCUSD",1767061755091,0.01146276,87239.0,87230.0,0.0002]
["bitfinex","BTCUSD",1767061755286,0.01146289,87238.0,87230.0,0.0002]
["bitfinex","BTCUSD",1767061755613,0.01146276,87239.0,87230.0,0.0002]
["bitfinex","BTCUSD",1767061755968,0.01146263,87240.0,87230.0,0.0002]
["bitfinex","BTCUSD",1767061756386,0.01146276,87239.0,87230.0,0.0002]
["bitfinex","BTCUSD",1767061756813,0.01146263,87240.0,87230.0,0.0002]
["bitfinex","BTCUSD",1767061757176,0.01146289,87238.0,87230.0,0.0002]
["bitfinex","BTCUSD",1767061757383,0.01146263,87240.0,87230.0,0.0002]
["bitfinex","BTCUSD",1767061757782,0.01146276,87239.0,87230.0,0.0002]
["bitfinex","BTCUSD",1767061757981,0.01146276,87239.0,87227.0,0.00075223]
["bitfinex","BTCUSD",1767061759484,0.06877421,87242.0,87228.0,0.13656193]
["bitfinex","BTCUSD",1767061759711,0.01146236,87242.0,87228.0,0.13656193]
["bitfinex","BTCUSD",1767061760337,0.05731111,87244.0,87228.0,0.13656193]
["bitfinex","BTCUSD",1767061760537,0.01148,87246.0,87228.0,0.14802613]
["bitfinex","BTCUSD",1767061760655,0.01148,87246.0,87228.0,0.13656193]
["bitfinex","BTCUSD",1767061760855,0.01148,87246.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767061761061,0.01146197,87245.0,87228.0,0.13656193]
["bitfinex","BTCUSD",1767061761262,0.01148,87246.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061761528,0.01148,87246.0,87230.0,0.52090504]
["bitfinex","BTCUSD",1767061761729,0.02294184,87246.0,87230.0,0.52090504]
["bitfinex","BTCUSD",1767061762259,0.01148,87246.0,87230.0,0.52090504]
["bitfinex","BTCUSD",1767061762445,0.01071409,87245.0,87230.0,0.52090504]
["bitfinex","BTCUSD",1767061762736,0.01148,87246.0,87230.0,0.52090504]
["bitfinex","BTCUSD",1767061762941,0.00124408,87245.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061763144,0.01146144,87249.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767061763319,0.01146144,87249.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767061763847,0.01146171,87247.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061764440,0.01146158,87248.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061764782,0.01146144,87249.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767061764983,0.01146144,87249.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767061765547,0.01146144,87249.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767061765731,0.01146144,87249.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767061766554,0.01150659,87250.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767061767808,0.01146144,87249.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767061769547,0.01146144,87249.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767061769712,0.01146144,87249.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767061770474,0.01146144,87249.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767061770681,0.01146171,87247.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061772159,0.01146184,87246.0,87230.0,0.52090504]
["bitfinex","BTCUSD",1767061772336,0.01146171,87247.0,87230.0,0.52090504]
["bitfinex","BTCUSD",1767061774987,0.01073834,87246.0,87230.0,0.52090504]
["bitfinex","BTCUSD",1767061775136,0.01073834,87245.0,87230.0,0.52090504]
["bitfinex","BTCUSD",1767061775337,0.01073834,87244.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061775536,0.01073834,87243.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061775784,0.01073834,87242.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061775937,0.01073834,87241.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061776139,0.01146171,87247.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061776339,0.01073968,87246.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061776536,0.01073968,87245.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061776749,0.01073968,87244.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061776950,0.01073968,87243.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061777172,0.01073968,87242.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061777374,0.01073968,87241.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061777590,0.06876929,87249.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061777917,0.01146171,87247.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061778101,0.0107418,87246.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061779432,0.0107418,87245.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061779638,0.0107418,87244.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061779788,0.0107418,87243.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061779989,0.0107418,87242.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061780239,0.0107418,87241.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061780537,0.01146171,87247.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061780681,0.01074677,87246.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061780888,0.01074677,87245.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061781090,0.01074677,87244.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061781290,0.01074677,87243.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061781511,0.01074677,87242.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061781747,0.01074677,87241.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061782047,0.01146171,87247.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061782243,0.01146197,87245.0,87230.0,0.52090504]
["bitfinex","BTCUSD",1767061782467,0.01074827,87244.0,87230.0,0.52090504]
["bitfinex","BTCUSD",1767061783660,0.01074827,87243.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061783839,0.01074827,87242.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061784040,0.01146158,87248.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767061784250,0.02221001,87247.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061784450,0.0107483,87246.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061784652,0.0107483,87245.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061784852,0.0107483,87244.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061785171,0.0107483,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767061785376,0.0107483,87242.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767061785595,0.01146158,87248.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767061785775,0.01074837,87247.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767061785978,0.01074837,87246.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061786151,0.01074837,87245.0,87230.0,0.52090504]
["bitfinex","BTCUSD",1767061786357,0.01074837,87244.0,87230.0,0.52090504]
["bitfinex","BTCUSD",1767061786561,0.01074837,87243.0,87230.0,0.52090504]
["bitfinex","BTCUSD",1767061786761,0.01074837,87242.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061786969,0.01146171,87247.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061787170,0.01074871,87246.0,87230.0,0.52090504]
["bitfinex","BTCUSD",1767061787500,0.01074871,87245.0,87230.0,0.52090504]
["bitfinex","BTCUSD",1767061787699,0.01074871,87244.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061787903,0.01074871,87243.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061788097,0.01074871,87242.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061788392,0.01146171,87247.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061788576,0.01074998,87246.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061788777,0.01074998,87245.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061788960,0.01074998,87244.0,87230.0,0.52090504]
["bitfinex","BTCUSD",1767061789154,0.01074998,87243.0,87230.0,0.52090504]
["bitfinex","BTCUSD",1767061789360,0.01146171,87247.0,87230.0,0.52090504]
["bitfinex","BTCUSD",1767061789361,0.01074998,87242.0,87230.0,0.52090504]
["bitfinex","BTCUSD",1767061789581,0.01146171,87247.0,87230.0,0.52090504]
["bitfinex","BTCUSD",1767061789900,0.01075095,87246.0,87230.0,0.52090504]
["bitfinex","BTCUSD",1767061790059,0.01075095,87245.0,87230.0,0.52090504]
["bitfinex","BTCUSD",1767061790260,0.01075095,87244.0,87230.0,0.52090504]
["bitfinex","BTCUSD",1767061790463,0.01075095,87243.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061790821,0.01075095,87242.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061791025,0.01075095,87241.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061791250,0.01146158,87248.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061791386,0.02221433,87247.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061791593,0.01075262,87246.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061792490,0.01075262,87246.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767061792686,0.01075262,87245.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061792912,0.01075262,87244.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061793131,0.01075262,87243.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061793328,0.01075262,87242.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061793511,0.01075262,87241.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061793677,0.01146171,87247.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061793872,0.01075347,87246.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061794100,0.01075347,87245.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061794315,0.01075347,87244.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061794521,0.01075347,87243.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061794833,0.01146158,87248.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061794834,0.01075347,87242.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767061795009,0.01075347,87241.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061795212,0.01075344,87240.0,87230.0,0.53236898]
["bitfinex","BTCUSD",1767061795408,0.01146144,87249.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767061795628,0.0107534,87248.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767061795931,0.0107534,87247.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767061796095,0.0107534,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767061796297,0.0107534,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767061796494,0.0107534,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767061796719,0.0107534,87243.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767061797009,0.0107534,87242.0,87234.0,0.01148]
["bitfinex","BTCUSD",1767061797212,0.0107534,87241.0,87234.0,0.02294342]
["bitfinex","BTCUSD",1767061797382,4.528e-05,87250.0,87234.0,0.02294342]
["bitfinex","BTCUSD",1767061797582,0.01075351,87249.0,87234.0,0.02294342]
["bitfinex","BTCUSD",1767061797784,0.01075351,87248.0,87234.0,0.02294342]
["bitfinex","BTCUSD",1767061798006,0.01075351,87247.0,87234.0,0.02294342]
["bitfinex","BTCUSD",1767061798292,0.01075351,87246.0,87234.0,0.02294342]
["bitfinex","BTCUSD",1767061798497,0.01075351,87245.0,87234.0,0.02294342]
["bitfinex","BTCUSD",1767061798718,0.01075351,87244.0,87234.0,0.02294342]
["bitfinex","BTCUSD",1767061798893,0.01075351,87243.0,87234.0,0.01148]
["bitfinex","BTCUSD",1767061799091,0.01075351,87242.0,87234.0,0.01148]
["bitfinex","BTCUSD",1767061799349,0.01075351,87241.0,87234.0,0.01148]
["bitfinex","BTCUSD",1767061799559,0.01150659,87250.0,87234.0,0.01148]
["bitfinex","BTCUSD",1767061799854,0.01075352,87249.0,87234.0,0.01148]
["bitfinex","BTCUSD",1767061800073,0.0222151,87248.0,87234.0,0.01148]
["bitfinex","BTCUSD",1767061800373,0.01075352,87247.0,87234.0,0.00939445]
["bitfinex","BTCUSD",1767061800583,0.01075352,87246.0,87234.0,0.00939445]
["bitfinex","BTCUSD",1767061800863,0.01075352,87245.0,87234.0,0.00939445]
["bitfinex","BTCUSD",1767061801095,0.01075352,87244.0,87234.0,0.00939445]
["bitfinex","BTCUSD",1767061801290,0.01075352,87243.0,87234.0,0.00939445]
["bitfinex","BTCUSD",1767061801491,0.01075352,87242.0,87234.0,0.00939445]
["bitfinex","BTCUSD",1767061801692,0.01075352,87241.0,87234.0,0.00939445]
["bitfinex","BTCUSD",1767061801938,4.528e-05,87250.0,87234.0,0.00939445]
["bitfinex","BTCUSD",1767061802117,4.528e-05,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767061802274,4.528e-05,87250.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1767061802476,4.528e-05,87250.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767061802681,4.528e-05,87250.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767061803332,4.528e-05,87250.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767061804116,4.528e-05,87250.0,87242.0,0.010931]
["bitfinex","BTCUSD",1767061805709,2.8e-07,87250.0,87242.0,0.010931]
["bitfinex","BTCUSD",1767061806226,2.8e-07,87250.0,87242.0,0.02239336]
["bitfinex","BTCUSD",1767061807615,2.8e-07,87250.0,87242.0,0.010931]
["bitfinex","BTCUSD",1767061807827,2.8e-07,87250.0,87242.0,0.02239336]
["bitfinex","BTCUSD",1767061810366,2.8e-07,87250.0,87242.0,0.010931]
["bitfinex","BTCUSD",1767061814205,0.00017958,87250.0,87242.0,0.010931]
["bitfinex","BTCUSD",1767061819678,0.00017958,87250.0,87242.0,0.02239336]
["bitfinex","BTCUSD",1767061820043,0.00017958,87250.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767061820240,0.00017958,87250.0,87242.0,0.02239336]
["bitfinex","BTCUSD",1767061820471,0.00017958,87250.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767061820688,0.00017958,87250.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767061823987,0.00017958,87250.0,87242.0,0.02239336]
["bitfinex","BTCUSD",1767061824184,0.00017958,87250.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767061824604,0.00017958,87250.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767061825040,0.00017958,87250.0,87242.0,0.02239336]
["bitfinex","BTCUSD",1767061825239,0.00017958,87250.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767061825442,0.00017958,87250.0,87242.0,0.02239336]
["bitfinex","BTCUSD",1767061826259,0.00017958,87250.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767061827551,0.00017958,87250.0,87242.0,0.010931]
["bitfinex","BTCUSD",1767061836723,0.00017958,87250.0,87242.0,0.010886]
["bitfinex","BTCUSD",1767061836940,0.02221473,87249.0,87242.0,0.010886]
["bitfinex","BTCUSD",1767061837142,0.01164089,87250.0,87242.0,0.010886]
["bitfinex","BTCUSD",1767061837300,0.01075242,87249.0,87242.0,0.010886]
["bitfinex","BTCUSD",1767061837643,0.00017958,87250.0,87242.0,0.010886]
["bitfinex","BTCUSD",1767061837787,0.01075242,87249.0,87242.0,0.010886]
["bitfinex","BTCUSD",1767061837987,0.00017958,87250.0,87242.0,0.010886]
["bitfinex","BTCUSD",1767061838320,0.01075206,87249.0,87242.0,0.010886]
["bitfinex","BTCUSD",1767061838656,0.00017958,87250.0,87242.0,0.010886]
["bitfinex","BTCUSD",1767061838823,0.01075147,87249.0,87242.0,0.010886]
["bitfinex","BTCUSD",1767061839003,0.01164089,87250.0,87242.0,0.010886]
["bitfinex","BTCUSD",1767061839202,0.01075147,87249.0,87242.0,0.010886]
["bitfinex","BTCUSD",1767061839418,0.01164089,87250.0,87242.0,0.010886]
["bitfinex","BTCUSD",1767061839588,0.02221259,87249.0,87242.0,0.010886]
["bitfinex","BTCUSD",1767061839784,0.01146144,87249.0,87242.0,0.010886]
["bitfinex","BTCUSD",1767061839988,0.01164089,87250.0,87242.0,0.010886]
["bitfinex","BTCUSD",1767061840304,0.02221259,87249.0,87242.0,0.010886]
["bitfinex","BTCUSD",1767061840503,0.01146144,87249.0,87242.0,0.010886]
["bitfinex","BTCUSD",1767061840859,0.01164089,87250.0,87242.0,0.010886]
["bitfinex","BTCUSD",1767061841084,0.02221188,87249.0,87242.0,0.010886]
["bitfinex","BTCUSD",1767061841297,0.01164089,87250.0,87242.0,0.010886]
["bitfinex","BTCUSD",1767061841480,0.01075022,87249.0,87242.0,0.010886]
["bitfinex","BTCUSD",1767061841770,0.01164089,87250.0,87242.0,0.010886]
["bitfinex","BTCUSD",1767061841933,0.01075004,87249.0,87242.0,0.010886]
["bitfinex","BTCUSD",1767061842266,0.00017958,87250.0,87242.0,0.010886]
["bitfinex","BTCUSD",1767061842418,0.01074973,87249.0,87242.0,0.010886]
["bitfinex","BTCUSD",1767061842617,0.01164089,87250.0,87242.0,0.010886]
["bitfinex","BTCUSD",1767061842839,0.01074972,87249.0,87242.0,0.010886]
["bitfinex","BTCUSD",1767061843166,0.01164089,87250.0,87242.0,0.010886]
["bitfinex","BTCUSD",1767061843369,0.02221101,87249.0,87242.0,0.010886]
["bitfinex","BTCUSD",1767061843568,0.01146158,87248.0,87242.0,0.010886]
["bitfinex","BTCUSD",1767061843802,0.01146158,87248.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767061844367,0.01146158,87248.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767061844546,0.01146302,87237.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767061845061,0.01146315,87236.0,87227.0,0.00075223]
["bitfinex","BTCUSD",1767061845262,0.01146315,87236.0,87228.0,0.01148]
["bitfinex","BTCUSD",1767061845463,0.01146302,87237.0,87228.0,0.01148]
["bitfinex","BTCUSD",1767061845864,0.01146315,87236.0,87228.0,0.01148]
["bitfinex","BTCUSD",1767061846068,0.00055,87228.0,87227.0,0.00075223]
["bitfinex","BTCUSD",1767061846469,0.01146381,87231.0,87226.0,2.23e-06]
["bitfinex","BTCUSD",1767061847160,0.01146355,87233.0,87226.0,2.23e-06]
["bitfinex","BTCUSD",1767061847545,0.01146368,87232.0,87226.0,2.23e-06]
["bitfinex","BTCUSD",1767061847737,0.01146355,87233.0,87226.0,2.23e-06]
["bitfinex","BTCUSD",1767061847943,0.01146355,87233.0,87215.0,0.0002]
["bitfinex","BTCUSD",1767061847944,0.01146368,87232.0,87215.0,0.0002]
["bitfinex","BTCUSD",1767061848142,0.0114646,87225.0,87215.0,0.0002]
["bitfinex","BTCUSD",1767061848543,0.01146473,87224.0,87215.0,0.0002]
["bitfinex","BTCUSD",1767061848749,0.0114646,87225.0,87215.0,0.0002]
["bitfinex","BTCUSD",1767061849371,0.01146447,87226.0,87215.0,0.0002]
["bitfinex","BTCUSD",1767061850207,0.01146434,87227.0,87215.0,0.0002]
["bitfinex","BTCUSD",1767061850510,0.01146394,87230.0,87215.0,0.0002]
["bitfinex","BTCUSD",1767061850511,0.06878432,87230.0,87215.0,0.0002]
["bitfinex","BTCUSD",1767061850661,0.01146407,87229.0,87215.0,0.0002]
["bitfinex","BTCUSD",1767061850862,0.01146394,87230.0,87219.0,0.52080091]
["bitfinex","BTCUSD",1767061851283,0.01146407,87229.0,87219.0,0.52080091]
["bitfinex","BTCUSD",1767061851915,0.01146394,87230.0,87219.0,0.52080091]
["bitfinex","BTCUSD",1767061852157,0.01146381,87231.0,87219.0,0.52080091]
["bitfinex","BTCUSD",1767061852498,0.01146394,87230.0,87219.0,0.52080091]
["bitfinex","BTCUSD",1767061852905,0.01146381,87231.0,87219.0,0.52080091]
["bitfinex","BTCUSD",1767061853109,0.06878368,87230.0,87215.0,0.0002]
["bitfinex","BTCUSD",1767061853353,0.01146447,87226.0,87215.0,0.0002]
["bitfinex","BTCUSD",1767061853557,0.0114646,87225.0,87215.0,0.0002]
["bitfinex","BTCUSD",1767061854090,0.01146447,87226.0,87215.0,0.0002]
["bitfinex","BTCUSD",1767061854289,0.06878529,87228.0,87215.0,0.0002]
["bitfinex","BTCUSD",1767061854290,0.0114642,87228.0,87215.0,0.0002]
["bitfinex","BTCUSD",1767061855458,0.01146407,87229.0,87215.0,0.0002]
["bitfinex","BTCUSD",1767061855676,0.01146355,87233.0,87215.0,0.0002]
["bitfinex","BTCUSD",1767061855811,0.01146355,87233.0,87215.0,0.01166591]
["bitfinex","BTCUSD",1767061856154,0.01146381,87231.0,87215.0,0.0002]
["bitfinex","BTCUSD",1767061856455,0.01146381,87231.0,87220.0,0.52080091]
["bitfinex","BTCUSD",1767061856809,0.01146407,87229.0,87220.0,0.52080091]
["bitfinex","BTCUSD",1767061857360,0.0001444,87267.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767061857500,0.0001444,87267.0,87257.0,0.52080091]
["bitfinex","BTCUSD",1767061857699,0.0001444,87267.0,87255.0,0.13753345]
["bitfinex","BTCUSD",1767061857920,0.0001444,87267.0,87255.0,0.14901345]
["bitfinex","BTCUSD",1767061858123,0.0001444,87267.0,87257.0,0.52080091]
["bitfinex","BTCUSD",1767061858300,0.14421,87280.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767061858301,0.01148,87275.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767061858500,0.01148,87275.0,87264.0,0.52080091]
["bitfinex","BTCUSD",1767061859375,0.01148,87275.0,87260.0,0.52080091]
["bitfinex","BTCUSD",1767061860235,0.01145856,87271.0,87260.0,0.52065691]
["bitfinex","BTCUSD",1767061860441,0.01145856,87271.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767061860442,0.01145869,87270.0,87255.0,0.01148]
["bitfinex","BTCUSD",1767061860668,0.01145869,87270.0,87256.0,0.13753345]
["bitfinex","BTCUSD",1767061860842,0.01145895,87268.0,87256.0,0.13753345]
["bitfinex","BTCUSD",1767061861271,0.01145974,87262.0,87247.0,0.01157769]
["bitfinex","BTCUSD",1767061861484,0.00055,87256.0,87247.0,0.01157769]
["bitfinex","BTCUSD",1767061861687,0.00055,87256.0,87247.0,0.000119]
["bitfinex","BTCUSD",1767061861863,0.01146039,87257.0,87247.0,0.000119]
["bitfinex","BTCUSD",1767061862425,0.01146066,87255.0,87247.0,0.000119]
["bitfinex","BTCUSD",1767061862635,0.000119,87247.0,87240.0,0.53228091]
["bitfinex","BTCUSD",1767061862839,0.000119,87247.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767061862978,0.01146066,87255.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767061863183,0.0002,87257.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1767061863407,0.01166039,87257.0,87240.0,0.54374354]
["bitfinex","BTCUSD",1767061863638,0.01166039,87257.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767061864038,0.0002,87257.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767061864241,0.00035978,87262.0,87247.0,0.53226262]
["bitfinex","BTCUSD",1767061864472,0.00035978,87262.0,87257.0,0.0002]
["bitfinex","BTCUSD",1767061864744,0.01145921,87266.0,87250.0,0.53215298]
["bitfinex","BTCUSD",1767061864902,0.01145934,87265.0,87250.0,0.52105145]
["bitfinex","BTCUSD",1767061865107,0.01145947,87264.0,87250.0,0.52105145]
["bitfinex","BTCUSD",1767061865303,0.01145934,87265.0,87250.0,0.52105145]
["bitfinex","BTCUSD",1767061866711,0.01145961,87263.0,87250.0,0.52105145]
["bitfinex","BTCUSD",1767061867744,0.01145987,87261.0,87250.0,0.00035978]
["bitfinex","BTCUSD",1767061867944,0.01146,87260.0,87250.0,0.00035978]
["bitfinex","BTCUSD",1767061868143,0.01145987,87261.0,87250.0,0.00035978]
["bitfinex","BTCUSD",1767061868463,0.01145961,87263.0,87250.0,0.00035978]
["bitfinex","BTCUSD",1767061868868,0.01145947,87264.0,87250.0,0.00035978]
["bitfinex","BTCUSD",1767061869973,0.02293908,87267.0,87250.0,0.52105145]
["bitfinex","BTCUSD",1767061870193,0.02293908,87267.0,87250.0,0.53251276]
["bitfinex","BTCUSD",1767061870359,0.01148,87267.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767061870692,0.01145934,87265.0,87250.0,0.52105145]
["bitfinex","BTCUSD",1767061870851,0.01145947,87264.0,87250.0,0.52105145]
["bitfinex","BTCUSD",1767061872889,0.01145934,87265.0,87250.0,0.52105145]
["bitfinex","BTCUSD",1767061873958,0.01145947,87264.0,87250.0,0.52105145]
["bitfinex","BTCUSD",1767061875098,0.02293908,87267.0,87250.0,0.52105145]
["bitfinex","BTCUSD",1767061875240,0.01145934,87265.0,87250.0,0.52105145]
["bitfinex","BTCUSD",1767061876796,0.01145921,87266.0,87250.0,0.53251276]
["bitfinex","BTCUSD",1767061876998,0.01145921,87266.0,87250.0,0.52105145]
["bitfinex","BTCUSD",1767061877551,0.01145934,87265.0,87250.0,0.52105145]
["bitfinex","BTCUSD",1767061877762,0.01145921,87266.0,87250.0,0.53251276]
["bitfinex","BTCUSD",1767061877957,0.01145934,87265.0,87250.0,0.52105145]
["bitfinex","BTCUSD",1767061878312,0.06876576,87253.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767061878551,0.01146118,87251.0,87242.0,0.01157066]
["bitfinex","BTCUSD",1767061878925,0.01146131,87250.0,87242.0,9.066e-05]
["bitfinex","BTCUSD",1767061879531,0.01146158,87248.0,87242.0,9.066e-05]
["bitfinex","BTCUSD",1767061880354,0.01146144,87249.0,87242.0,9.066e-05]
["bitfinex","BTCUSD",1767061880775,0.01146131,87250.0,87242.0,9.066e-05]
["bitfinex","BTCUSD",1767061881547,0.01146144,87249.0,87242.0,9.066e-05]
["bitfinex","BTCUSD",1767061883039,0.01146144,87249.0,87242.0,6.6e-07]
["bitfinex","BTCUSD",1767061883040,0.01146158,87248.0,87242.0,6.6e-07]
["bitfinex","BTCUSD",1767061883221,0.01146158,87248.0,87227.0,0.05787382]
["bitfinex","BTCUSD",1767061883222,0.01146236,87242.0,87233.0,0.01148]
["bitfinex","BTCUSD",1767061883411,0.01146289,87238.0,87233.0,0.01158776]
["bitfinex","BTCUSD",1767061883607,0.01146302,87237.0,87233.0,0.01158776]
["bitfinex","BTCUSD",1767061883812,0.01146289,87238.0,87233.0,0.01158776]
["bitfinex","BTCUSD",1767061884015,0.01146276,87239.0,87233.0,0.01158776]
["bitfinex","BTCUSD",1767061884882,0.01146289,87238.0,87233.0,0.01158776]
["bitfinex","BTCUSD",1767061885046,0.01146276,87239.0,87233.0,0.01158776]
["bitfinex","BTCUSD",1767061885246,0.01146289,87238.0,87233.0,0.01158776]
["bitfinex","BTCUSD",1767061886643,0.01146276,87239.0,87233.0,0.01158776]
["bitfinex","BTCUSD",1767061886846,0.00044224,87233.0,87228.0,0.0001589]
["bitfinex","BTCUSD",1767061887049,0.00044224,87233.0,87228.0,0.00020418]
["bitfinex","BTCUSD",1767061887279,0.01146302,87237.0,87228.0,0.00020418]
["bitfinex","BTCUSD",1767061887682,0.01146289,87238.0,87228.0,0.00020418]
["bitfinex","BTCUSD",1767061887977,0.01146302,87237.0,87228.0,0.00020418]
["bitfinex","BTCUSD",1767061889051,0.01146289,87238.0,87228.0,0.00020418]
["bitfinex","BTCUSD",1767061889412,0.0114204,87240.0,87238.0,0.000106]
["bitfinex","BTCUSD",1767061889833,0.01146276,87239.0,87228.0,0.00020418]
["bitfinex","BTCUSD",1767061890030,0.0114204,87240.0,87228.0,0.00020418]
["bitfinex","BTCUSD",1767061890365,0.01146263,87240.0,87228.0,0.00020418]
["bitfinex","BTCUSD",1767061890577,0.0114625,87241.0,87228.0,0.00020418]
["bitfinex","BTCUSD",1767061891161,0.01146263,87240.0,87228.0,0.00020418]
["bitfinex","BTCUSD",1767061892943,0.0114625,87241.0,87228.0,0.00020418]
["bitfinex","BTCUSD",1767061893803,0.08025201,87245.0,87241.0,0.000106]
["bitfinex","BTCUSD",1767061893989,0.05750862,87247.0,87241.0,0.000106]
["bitfinex","BTCUSD",1767061893990,0.0002,87247.0,87241.0,0.000106]
["bitfinex","BTCUSD",1767061894545,0.0002,87247.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767061894745,0.0002,87247.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767061895093,0.0002,87247.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767061895296,0.0002,87247.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767061895913,0.0002,87247.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767061896195,0.0002,87247.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767061896401,9.4e-05,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767061896602,9.4e-05,87247.0,87236.0,0.02294315]
["bitfinex","BTCUSD",1767061896803,9.4e-05,87247.0,87237.0,0.53215469]
["bitfinex","BTCUSD",1767061897028,9.4e-05,87247.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767061897248,9.4e-05,87247.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767061897497,9.4e-05,87247.0,87237.0,0.53215469]
["bitfinex","BTCUSD",1767061899805,9.4e-05,87247.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767061900167,9.4e-05,87247.0,87237.0,0.53215469]
["bitfinex","BTCUSD",1767061901571,9.4e-05,87247.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767061901772,9.4e-05,87247.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767061902617,9.4e-05,87247.0,87244.0,0.05731053]
["bitfinex","BTCUSD",1767061902816,9.4e-05,87247.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767061903022,5.215e-05,87247.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767061912202,0.000549,87245.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767061912441,0.000549,87245.0,87232.0,0.01148]
["bitfinex","BTCUSD",1767061912615,5.215e-05,87247.0,87232.0,0.02294368]
["bitfinex","BTCUSD",1767061913008,5.215e-05,87247.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767061913878,5.215e-05,87247.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767061914499,5.215e-05,87247.0,87235.0,0.01148]
["bitfinex","BTCUSD",1767061916179,5.215e-05,87247.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767061916416,5.215e-05,87247.0,87234.0,0.01148]
["bitfinex","BTCUSD",1767061918138,5.215e-05,87247.0,87234.0,0.02294342]
["bitfinex","BTCUSD",1767061918875,5.215e-05,87247.0,87234.0,0.01148]
["bitfinex","BTCUSD",1767061919077,5.215e-05,87247.0,87234.0,0.02294342]
["bitfinex","BTCUSD",1767061919783,5.215e-05,87247.0,87234.0,0.01148]
["bitfinex","BTCUSD",1767061919926,5.215e-05,87247.0,87234.0,0.02294342]
["bitfinex","BTCUSD",1767061920127,5.215e-05,87247.0,87234.0,0.02307252]
["bitfinex","BTCUSD",1767061921761,5.215e-05,87247.0,87234.0,0.0116091]
["bitfinex","BTCUSD",1767061921961,5.215e-05,87247.0,87235.0,0.01148]
["bitfinex","BTCUSD",1767061932516,0.01146197,87245.0,87235.0,0.01148]
["bitfinex","BTCUSD",1767061934125,0.01146184,87246.0,87235.0,0.01148]
["bitfinex","BTCUSD",1767061936534,5.215e-05,87247.0,87235.0,0.01148]
["bitfinex","BTCUSD",1767061936879,5.215e-05,87247.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767061936880,0.01146315,87236.0,87225.0,0.0001534]
["bitfinex","BTCUSD",1767061937062,0.01146342,87234.0,87225.0,0.0001534]
["bitfinex","BTCUSD",1767061937302,0.01146355,87233.0,87225.0,0.0001534]
["bitfinex","BTCUSD",1767061937804,0.01146342,87234.0,87225.0,0.0001534]
["bitfinex","BTCUSD",1767061938014,0.01146368,87232.0,87225.0,0.0001534]
["bitfinex","BTCUSD",1767061938231,4.5e-05,87228.0,87227.0,2.22e-06]
["bitfinex","BTCUSD",1767061938402,0.01146368,87232.0,87227.0,2.2e-07]
["bitfinex","BTCUSD",1767061938588,0.01146355,87233.0,87227.0,2.2e-07]
["bitfinex","BTCUSD",1767061939897,0.01146368,87232.0,87227.0,2.2e-07]
["bitfinex","BTCUSD",1767061940348,0.01146355,87233.0,87227.0,2.2e-07]
["bitfinex","BTCUSD",1767061941252,0.01146368,87232.0,87227.0,2.2e-07]
["bitfinex","BTCUSD",1767061941681,0.01146355,87233.0,87227.0,2.2e-07]
["bitfinex","BTCUSD",1767061941976,0.01146368,87232.0,87227.0,2.2e-07]
["bitfinex","BTCUSD",1767061942154,0.01146381,87231.0,87227.0,2.2e-07]
["bitfinex","BTCUSD",1767061942568,0.06878366,87230.0,87215.0,0.0003534]
["bitfinex","BTCUSD",1767061942782,0.01146486,87223.0,87215.0,0.0003534]
["bitfinex","BTCUSD",1767061942959,0.01146473,87224.0,87215.0,0.0003534]
["bitfinex","BTCUSD",1767061943592,0.01146512,87221.0,87215.0,4e-07]
["bitfinex","BTCUSD",1767061943796,0.01146499,87222.0,87215.0,4e-07]
["bitfinex","BTCUSD",1767061943968,0.01146512,87221.0,87215.0,4e-07]
["bitfinex","BTCUSD",1767061944184,0.01146499,87222.0,87215.0,4e-07]
["bitfinex","BTCUSD",1767061944668,0.01146512,87221.0,87215.0,4e-07]
["bitfinex","BTCUSD",1767061944866,0.01146499,87222.0,87215.0,4e-07]
["bitfinex","BTCUSD",1767061945081,0.01146486,87223.0,87215.0,4e-07]
["bitfinex","BTCUSD",1767061949517,0.01146486,87223.0,87213.0,4e-07]
["bitfinex","BTCUSD",1767061949518,0.05732958,87215.0,87213.0,4e-07]
["bitfinex","BTCUSD",1767061950186,0.01146775,87201.0,87197.0,0.0001534]
["bitfinex","BTCUSD",1767061950381,0.01146788,87200.0,87197.0,0.0002614]
["bitfinex","BTCUSD",1767061950582,0.05733822,87202.0,87197.0,0.0002614]
["bitfinex","BTCUSD",1767061950583,0.01146762,87202.0,87197.0,0.0002614]
["bitfinex","BTCUSD",1767061950814,0.01146749,87203.0,87197.0,0.0002614]
["bitfinex","BTCUSD",1767061950968,0.01146762,87202.0,87197.0,0.0002614]
["bitfinex","BTCUSD",1767061951404,0.01146762,87202.0,87197.0,0.000108]
["bitfinex","BTCUSD",1767061951405,0.01146775,87201.0,87197.0,0.000108]
["bitfinex","BTCUSD",1767061951561,0.01146736,87204.0,87201.0,0.000353]
["bitfinex","BTCUSD",1767061951958,0.01146749,87203.0,87197.0,0.000108]
["bitfinex","BTCUSD",1767061953249,0.01146749,87203.0,87188.0,0.0002]
["bitfinex","BTCUSD",1767061953250,0.000108,87197.0,87186.0,0.0002]
["bitfinex","BTCUSD",1767061953495,0.01146881,87193.0,87186.0,0.0002]
["bitfinex","BTCUSD",1767061953674,0.01146881,87193.0,87186.0,1e-08]
["bitfinex","BTCUSD",1767061953675,0.01146933,87189.0,87186.0,1e-08]
["bitfinex","BTCUSD",1767061953875,0.01146933,87189.0,87182.0,1e-08]
["bitfinex","BTCUSD",1767061953876,0.05735011,87184.0,87182.0,1e-08]
["bitfinex","BTCUSD",1767061954637,0.1444,87183.0,87182.0,1e-08]
["bitfinex","BTCUSD",1767061955059,0.05735011,87184.0,87182.0,1e-08]
["bitfinex","BTCUSD",1767061956084,0.01146986,87185.0,87182.0,1e-08]
["bitfinex","BTCUSD",1767061956336,0.011127,87184.0,87182.0,1e-08]
["bitfinex","BTCUSD",1767061956532,0.010577,87184.0,87182.0,1e-08]
["bitfinex","BTCUSD",1767061956773,0.00083208,87184.0,87182.0,1e-08]
["bitfinex","BTCUSD",1767061957261,0.01146959,87187.0,87182.0,1e-08]
["bitfinex","BTCUSD",1767061957621,0.01146986,87185.0,87182.0,1e-08]
["bitfinex","BTCUSD",1767061958794,0.06881934,87185.0,87182.0,1e-08]
["bitfinex","BTCUSD",1767061960813,0.01146986,87185.0,87182.0,1e-08]
["bitfinex","BTCUSD",1767061961366,0.01146986,87185.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767061961367,0.01147104,87176.0,87165.0,0.0002]
["bitfinex","BTCUSD",1767061961513,0.01147104,87176.0,87165.0,0.00030798]
["bitfinex","BTCUSD",1767061961514,0.01147131,87174.0,87165.0,0.00030798]
["bitfinex","BTCUSD",1767061961723,0.01147144,87173.0,87165.0,0.00030798]
["bitfinex","BTCUSD",1767061961921,0.06883053,87171.0,87165.0,0.00030798]
["bitfinex","BTCUSD",1767061962121,0.01147209,87168.0,87165.0,9.8e-07]
["bitfinex","BTCUSD",1767061962524,0.01147196,87169.0,87165.0,9.8e-07]
["bitfinex","BTCUSD",1767061962741,0.01147209,87168.0,87165.0,9.8e-07]
["bitfinex","BTCUSD",1767061962958,0.02299209,87168.0,87165.0,9.8e-07]
["bitfinex","BTCUSD",1767061965046,0.01152,87168.0,87165.0,9.8e-07]
["bitfinex","BTCUSD",1767061965741,0.02299209,87168.0,87165.0,9.8e-07]
["bitfinex","BTCUSD",1767061965943,0.01152,87168.0,87165.0,9.8e-07]
["bitfinex","BTCUSD",1767061966660,0.02299209,87168.0,87165.0,9.8e-07]
["bitfinex","BTCUSD",1767061966842,0.01152,87168.0,87165.0,9.8e-07]
["bitfinex","BTCUSD",1767061968402,0.01152,87168.0,87150.0,0.05757221]
["bitfinex","BTCUSD",1767061968403,0.02299209,87168.0,87150.0,0.05757221]
["bitfinex","BTCUSD",1767061968599,0.01147354,87157.0,87144.0,0.0002]
["bitfinex","BTCUSD",1767061968724,0.1418,87173.0,87144.0,0.0002]
["bitfinex","BTCUSD",1767061968725,0.01147486,87147.0,87144.0,0.0002]
["bitfinex","BTCUSD",1767061968931,0.01183454,87147.0,87141.0,0.01152]
["bitfinex","BTCUSD",1767061969536,0.01147499,87146.0,87131.0,0.0002]
["bitfinex","BTCUSD",1767061969733,0.00035968,87147.0,87137.0,0.01152]
["bitfinex","BTCUSD",1767061969940,0.00035968,87147.0,87146.0,0.000199]
["bitfinex","BTCUSD",1767061970370,0.00035968,87147.0,87137.0,0.01152]
["bitfinex","BTCUSD",1767061970371,0.01183454,87147.0,87137.0,0.01152]
["bitfinex","BTCUSD",1767061970721,0.01147473,87148.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767061971162,0.01147473,87148.0,87131.0,0.02319697]
["bitfinex","BTCUSD",1767061971363,0.01147473,87148.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767061971557,0.01147486,87147.0,87131.0,0.01172]
["bitfinex","BTCUSD",1767061972346,0.01147499,87146.0,87131.0,0.02319697]
["bitfinex","BTCUSD",1767061972878,0.01147486,87147.0,87131.0,0.01172]
["bitfinex","BTCUSD",1767061973153,0.01147486,87147.0,87146.0,0.000199]
["bitfinex","BTCUSD",1767061973472,0.01147499,87146.0,87131.0,0.02319697]
["bitfinex","BTCUSD",1767061974171,0.01147499,87146.0,87131.0,0.01172]
["bitfinex","BTCUSD",1767061974609,0.01147525,87144.0,87131.0,0.01172]
["bitfinex","BTCUSD",1767061974828,0.01147539,87143.0,87131.0,0.01172]
["bitfinex","BTCUSD",1767061975081,0.06885319,87142.0,87131.0,9.904e-05]
["bitfinex","BTCUSD",1767061975268,0.22947358,87156.0,87121.0,0.0003008]
["bitfinex","BTCUSD",1767061975269,0.06886771,87124.0,87121.0,0.0003008]
["bitfinex","BTCUSD",1767061975420,0.06886771,87124.0,87121.0,0.00040873]
["bitfinex","BTCUSD",1767061975971,0.01147921,87114.0,87103.0,0.0003008]
["bitfinex","BTCUSD",1767061976167,0.01143697,87114.0,87103.0,0.0003008]
["bitfinex","BTCUSD",1767061976308,4.69e-06,87115.0,87103.0,0.0003008]
["bitfinex","BTCUSD",1767061976512,0.05739407,87117.0,87104.0,0.01152]
["bitfinex","BTCUSD",1767061976753,0.01147947,87112.0,87104.0,0.01152]
["bitfinex","BTCUSD",1767061976956,0.01147934,87113.0,87104.0,0.01152]
["bitfinex","BTCUSD",1767061977133,0.0110626,87114.0,87104.0,0.01152]
["bitfinex","BTCUSD",1767061977342,0.05739298,87119.0,87114.0,0.00055]
["bitfinex","BTCUSD",1767061977588,0.01147881,87117.0,87114.0,0.00055]
["bitfinex","BTCUSD",1767061977868,0.01147881,87117.0,87104.0,0.01152]
["bitfinex","BTCUSD",1767061978099,0.01063116,87116.0,87104.0,0.01152]
["bitfinex","BTCUSD",1767061978217,0.01147881,87117.0,87104.0,0.01152]
["bitfinex","BTCUSD",1767061978423,0.01063116,87116.0,87104.0,0.01152]
["bitfinex","BTCUSD",1767061978770,0.01008116,87115.0,87104.0,0.01152]
["bitfinex","BTCUSD",1767061978971,0.01147855,87119.0,87104.0,0.01152]
["bitfinex","BTCUSD",1767061979123,0.01147868,87118.0,87104.0,0.01152]
["bitfinex","BTCUSD",1767061979734,0.01147894,87116.0,87104.0,0.01152]
["bitfinex","BTCUSD",1767061979936,0.01147881,87117.0,87104.0,0.01152]
["bitfinex","BTCUSD",1767061980136,0.01147894,87116.0,87104.0,0.01152]
["bitfinex","BTCUSD",1767061980549,0.01147881,87117.0,87104.0,0.01152]
["bitfinex","BTCUSD",1767061981030,0.01147907,87115.0,87104.0,0.01152]
["bitfinex","BTCUSD",1767061981208,0.01147894,87116.0,87104.0,0.01152]
["bitfinex","BTCUSD",1767061981343,0.0114796,87111.0,87104.0,0.01152]
["bitfinex","BTCUSD",1767061981552,0.01147973,87110.0,87104.0,0.01152]
["bitfinex","BTCUSD",1767061981769,0.01148,87108.0,87103.0,0.0118208]
["bitfinex","BTCUSD",1767061982058,0.01147907,87115.0,87103.0,0.0118208]
["bitfinex","BTCUSD",1767061982274,0.01147881,87117.0,87103.0,0.0118208]
["bitfinex","BTCUSD",1767061982473,0.01147855,87119.0,87107.0,0.52092875]
["bitfinex","BTCUSD",1767061982667,0.01147855,87119.0,87109.0,0.52092875]
["bitfinex","BTCUSD",1767061982868,0.01147842,87120.0,87109.0,0.52092875]
["bitfinex","BTCUSD",1767061983101,0.01147828,87121.0,87109.0,0.52092875]
["bitfinex","BTCUSD",1767061983300,0.08038198,87131.0,87112.0,0.52092875]
["bitfinex","BTCUSD",1767061983589,0.01147934,87113.0,87103.0,0.00040861]
["bitfinex","BTCUSD",1767061983760,0.01147934,87113.0,87091.0,0.01176123]
["bitfinex","BTCUSD",1767061983761,0.000408,87103.0,87091.0,0.01176123]
["bitfinex","BTCUSD",1767061983965,0.05740672,87098.0,87091.0,0.01091223]
["bitfinex","BTCUSD",1767061984118,0.00014,87091.0,87088.0,0.3]
["bitfinex","BTCUSD",1767061984320,0.00014,87091.0,87088.0,0.31104444]
["bitfinex","BTCUSD",1767061984749,0.01148171,87095.0,87088.0,0.31104444]
["bitfinex","BTCUSD",1767061984954,0.01148184,87094.0,87088.0,0.30604444]
["bitfinex","BTCUSD",1767061985175,0.06888918,87097.0,87088.0,0.30604444]
["bitfinex","BTCUSD",1767061985176,0.01148145,87097.0,87088.0,0.30604444]
["bitfinex","BTCUSD",1767061985383,0.01148158,87096.0,87089.0,0.01152]
["bitfinex","BTCUSD",1767061985520,5.2e-07,87104.0,87096.0,0.00014]
["bitfinex","BTCUSD",1767061985717,9.1e-07,87105.0,87096.0,0.00014]
["bitfinex","BTCUSD",1767061986070,9.1e-07,87105.0,87095.0,0.13753345]
["bitfinex","BTCUSD",1767061986228,0.01148052,87104.0,87095.0,0.13753345]
["bitfinex","BTCUSD",1767061986428,9.1e-07,87105.0,87095.0,0.13753345]
["bitfinex","BTCUSD",1767061986820,9.1e-07,87105.0,87096.0,0.05740791]
["bitfinex","BTCUSD",1767061987022,9.1e-07,87105.0,87097.0,0.01152]
["bitfinex","BTCUSD",1767061987681,0.00981713,87113.0,87097.0,0.01152]
["bitfinex","BTCUSD",1767061987840,0.01147987,87109.0,87102.0,0.0002]
["bitfinex","BTCUSD",1767061988042,0.01147987,87109.0,87097.0,0.01152]
["bitfinex","BTCUSD",1767061988443,0.01148013,87107.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1767061988679,0.01148026,87106.0,87095.0,0.13753345]
["bitfinex","BTCUSD",1767061988850,0.01148013,87107.0,87095.0,0.13753345]
["bitfinex","BTCUSD",1767061989060,0.01148,87108.0,87088.0,0.23650444]
["bitfinex","BTCUSD",1767061989061,0.01148197,87093.0,87088.0,0.23650444]
["bitfinex","BTCUSD",1767061989282,0.01148224,87091.0,87088.0,0.23650444]
["bitfinex","BTCUSD",1767061989459,0.05741187,87090.0,87088.0,0.23650444]
["bitfinex","BTCUSD",1767061989661,0.05741187,87090.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1767061989662,0.01148369,87080.0,87077.0,1e-08]
["bitfinex","BTCUSD",1767061989859,0.01148567,87065.0,87052.0,0.04962273]
["bitfinex","BTCUSD",1767061990061,0.01148646,87059.0,87055.0,0.02890271]
["bitfinex","BTCUSD",1767061990241,0.01152,87064.0,87055.0,0.02869371]
["bitfinex","BTCUSD",1767061990242,0.01152,87058.0,87055.0,0.02869371]
["bitfinex","BTCUSD",1767061990455,0.01152,87057.0,87055.0,0.02869371]
["bitfinex","BTCUSD",1767061990733,0.01152,87057.0,87055.0,0.00599371]
["bitfinex","BTCUSD",1767061990884,0.01152,87057.0,87055.0,1e-08]
["bitfinex","BTCUSD",1767061990885,0.01059364,87056.0,87055.0,1e-08]
["bitfinex","BTCUSD",1767061991248,0.01148514,87069.0,87056.0,0.000209]
["bitfinex","BTCUSD",1767061991448,0.05742374,87072.0,87055.0,1e-08]
["bitfinex","BTCUSD",1767061991449,0.01148422,87076.0,87055.0,1e-08]
["bitfinex","BTCUSD",1767061991705,0.13753345,87065.0,87055.0,1e-08]
["bitfinex","BTCUSD",1767061991928,0.01152,87064.0,87055.0,1e-08]
["bitfinex","BTCUSD",1767061992231,0.01148633,87060.0,87052.0,0.02751274]
["bitfinex","BTCUSD",1767061992446,0.01184657,87060.0,87045.0,0.00957833]
["bitfinex","BTCUSD",1767061992616,3.45e-06,87051.0,87045.0,0.00957833]
["bitfinex","BTCUSD",1767061992849,0.01152,87051.0,87002.0,0.13753345]
["bitfinex","BTCUSD",1767061993012,0.06002,87046.0,87001.0,0.01261854]
["bitfinex","BTCUSD",1767061993214,0.01149068,87027.0,87013.0,2.2e-06]
["bitfinex","BTCUSD",1767061993411,0.05748,87026.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1767061993687,0.06897081,87026.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1767061993900,0.05744954,87033.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1767061993901,0.01156,87025.0,87002.0,0.22987977]
["bitfinex","BTCUSD",1767061994100,0.14784,87069.0,87002.0,0.22987977]
["bitfinex","BTCUSD",1767061994101,0.04592,87027.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1767061994309,0.01148817,87046.0,87002.0,0.13804]
["bitfinex","BTCUSD",1767061994310,0.184463,87048.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1767061994496,0.27576064,87064.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1767061994497,0.01148593,87063.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1767061994642,0.08598229,87079.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1767061994643,0.27576064,87055.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1767061994858,0.27576064,87055.0,87032.0,0.13804]
["bitfinex","BTCUSD",1767061994859,0.000449,87046.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1767061995042,0.00055,87041.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1767061995249,0.00055,87041.0,87002.0,0.13804]
["bitfinex","BTCUSD",1767061995250,0.01156,87041.0,87002.0,0.13804]
["bitfinex","BTCUSD",1767061995447,0.00010796,87041.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1767061995686,0.01156,87040.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1767061995829,0.01156,87040.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1767061996030,0.000449,87035.0,87000.0,30.80722325]
["bitfinex","BTCUSD",1767061996228,0.000449,87035.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1767061996472,0.01148976,87034.0,87019.0,0.25734259]
["bitfinex","BTCUSD",1767061996683,0.01148963,87035.0,87019.0,0.25734259]
["bitfinex","BTCUSD",1767061996881,0.01148936,87037.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1767061997028,0.01148949,87036.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1767061997230,0.01148936,87037.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1767061997630,0.01148976,87034.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1767061998142,0.01149174,87019.0,87000.0,30.8187175]
["bitfinex","BTCUSD",1767061998346,0.12869347,87009.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1767061998551,0.0574567,87023.0,87000.0,30.80722325]
["bitfinex","BTCUSD",1767061998552,0.01149015,87031.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1767061998802,0.04596,87022.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1767061999000,0.01156,87021.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1767061999205,0.12869347,87027.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1767061999404,0.14025347,87026.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1767061999610,0.01149134,87022.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1767061999808,0.01149174,87019.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1767061999967,0.02305187,87018.0,87001.0,0.16860065]
["bitfinex","BTCUSD",1767062000168,0.01156,87018.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1767062000370,0.00010792,87027.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1767062000592,0.00010792,87027.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1767062000762,0.01156,87026.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1767062000954,0.01156,87026.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1767062001160,0.000549,87012.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1767062001508,0.01156,87014.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1767062001689,0.01149147,87021.0,87001.0,0.15710653]
["bitfinex","BTCUSD",1767062001893,0.011492,87017.0,87001.0,0.16860065]
["bitfinex","BTCUSD",1767062002088,0.01156,87016.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1767062002345,0.01156,87016.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1767062002555,0.05746399,87011.0,87001.0,0.01150653]
["bitfinex","BTCUSD",1767062002783,0.000549,87003.0,87001.0,0.01150653]
["bitfinex","BTCUSD",1767062003175,0.01151808,87008.0,87001.0,0.01150653]
["bitfinex","BTCUSD",1767062003577,0.01096908,87008.0,87001.0,0.01150653]
["bitfinex","BTCUSD",1767062004349,0.02246227,87008.0,87001.0,0.01150653]
["bitfinex","BTCUSD",1767062004549,0.02246227,87008.0,87000.0,30.80722325]
["bitfinex","BTCUSD",1767062004550,0.001099,87001.0,87000.0,30.80722325]
["bitfinex","BTCUSD",1767062004932,0.01149359,87005.0,87000.0,30.80722325]
["bitfinex","BTCUSD",1767062005170,0.01149332,87007.0,87000.0,30.80722325]
["bitfinex","BTCUSD",1767062005374,0.01149346,87006.0,87000.0,30.80722325]
["bitfinex","BTCUSD",1767062005531,0.01149372,87004.0,87000.0,30.80722325]
["bitfinex","BTCUSD",1767062005739,0.01149385,87003.0,87000.0,30.74667425]
["bitfinex","BTCUSD",1767062006237,0.05746994,87002.0,87000.0,29.71479336]
["bitfinex","BTCUSD",1767062006408,0.05746994,87002.0,87000.0,29.34226161]
["bitfinex","BTCUSD",1767062006409,0.05574937,87002.0,87000.0,29.34226161]
["bitfinex","BTCUSD",1767062006568,0.0116,87001.0,87000.0,29.34226161]
["bitfinex","BTCUSD",1767062007195,0.0116,87001.0,87000.0,29.33656161]
["bitfinex","BTCUSD",1767062007369,0.01149293,87010.0,87000.0,29.31368657]
["bitfinex","BTCUSD",1767062007565,0.01149266,87012.0,87000.0,29.31368657]
["bitfinex","BTCUSD",1767062007771,0.011492,87017.0,87000.0,29.31368657]
["bitfinex","BTCUSD",1767062007976,0.0116,87012.0,87001.0,0.12869347]
["bitfinex","BTCUSD",1767062008444,0.05745856,87020.0,87001.0,0.12869347]
["bitfinex","BTCUSD",1767062008655,0.01149134,87022.0,87002.0,0.05746994]
["bitfinex","BTCUSD",1767062008855,0.01149055,87028.0,87019.0,0.000549]
["bitfinex","BTCUSD",1767062009172,0.01148976,87034.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1767062009173,0.00938145,87034.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1767062009368,0.0002,87037.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767062009621,0.0002,87050.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1767062009792,2.18e-06,87049.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1767062010150,0.0116,87058.0,87032.0,0.06893951]
["bitfinex","BTCUSD",1767062010151,0.01148619,87061.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1767062010310,0.01148659,87058.0,87045.0,0.0116]
["bitfinex","BTCUSD",1767062010473,0.01148712,87054.0,87045.0,0.0116]
["bitfinex","BTCUSD",1767062010892,0.01148778,87049.0,87045.0,2e-05]
["bitfinex","BTCUSD",1767062011090,0.01201831,87045.0,87041.0,0.00987943]
["bitfinex","BTCUSD",1767062011310,0.76820368,87051.0,87035.0,0.0002]
["bitfinex","BTCUSD",1767062011512,0.0114891,87039.0,87035.0,0.0002]
["bitfinex","BTCUSD",1767062011737,0.01148778,87049.0,87035.0,0.0002]
["bitfinex","BTCUSD",1767062011961,0.01148751,87051.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1767062012111,0.01148751,87051.0,87035.0,0.01168963]
["bitfinex","BTCUSD",1767062012313,0.01148738,87052.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1767062012525,0.01148738,87052.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1767062012756,0.01148751,87051.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1767062013322,0.01148712,87054.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1767062013513,0.00010814,87054.0,87040.0,0.02308897]
["bitfinex","BTCUSD",1767062013711,0.01148606,87062.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1767062013919,0.01148633,87060.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1767062014162,0.06891288,87067.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1767062014335,0.01148527,87068.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1767062014536,0.01148474,87072.0,87050.0,0.02308765]
["bitfinex","BTCUSD",1767062014767,0.01148474,87072.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1767062014963,0.22967667,87079.0,87051.0,0.12869347]
["bitfinex","BTCUSD",1767062014964,0.01148342,87082.0,87072.0,0.000569]
["bitfinex","BTCUSD",1767062015289,0.01148553,87066.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1767062015498,0.01128659,87058.0,87038.0,0.15708923]
["bitfinex","BTCUSD",1767062015782,0.01148751,87051.0,87048.0,0.0002]
["bitfinex","BTCUSD",1767062016015,0.01148778,87049.0,87047.0,0.0116]
["bitfinex","BTCUSD",1767062016132,0.01148778,87049.0,87047.0,0.01125]
["bitfinex","BTCUSD",1767062016330,0.01148857,87043.0,87026.0,0.04596]
["bitfinex","BTCUSD",1767062016531,0.01148883,87041.0,87036.0,0.0116]
["bitfinex","BTCUSD",1767062016838,0.0114887,87042.0,87036.0,0.0116]
["bitfinex","BTCUSD",1767062017065,0.01148844,87044.0,87036.0,0.0116]
["bitfinex","BTCUSD",1767062017463,0.0114887,87042.0,87036.0,0.0116]
["bitfinex","BTCUSD",1767062017665,0.01148831,87045.0,87036.0,0.0116]
["bitfinex","BTCUSD",1767062017954,0.0114887,87042.0,87036.0,0.0116]
["bitfinex","BTCUSD",1767062018183,0.01148831,87045.0,87036.0,0.0116]
["bitfinex","BTCUSD",1767062018386,0.0114887,87042.0,87036.0,0.0116]
["bitfinex","BTCUSD",1767062018585,0.01148883,87041.0,87036.0,0.0116]
["bitfinex","BTCUSD",1767062018964,0.01148857,87043.0,87036.0,0.0116]
["bitfinex","BTCUSD",1767062019161,0.0114887,87042.0,87036.0,0.0116]
["bitfinex","BTCUSD",1767062019384,0.01148844,87044.0,87036.0,0.0116]
["bitfinex","BTCUSD",1767062019564,0.01148817,87046.0,87036.0,0.0116]
["bitfinex","BTCUSD",1767062019959,0.01148831,87045.0,87036.0,0.0116]
["bitfinex","BTCUSD",1767062020463,0.01148844,87044.0,87036.0,0.0116]
["bitfinex","BTCUSD",1767062020650,0.01148831,87045.0,87036.0,0.0116]
["bitfinex","BTCUSD",1767062020845,0.01148817,87046.0,87036.0,0.0116]
["bitfinex","BTCUSD",1767062021045,0.01148831,87045.0,87036.0,0.0116]
["bitfinex","BTCUSD",1767062022025,0.01064431,87044.0,87036.0,0.0116]
["bitfinex","BTCUSD",1767062022335,0.01064431,87043.0,87036.0,0.0116]
["bitfinex","BTCUSD",1767062022516,0.01064431,87042.0,87036.0,0.0116]
["bitfinex","BTCUSD",1767062022676,0.01064431,87041.0,87036.0,0.0116]
["bitfinex","BTCUSD",1767062022859,0.01009531,87040.0,87036.0,0.0116]
["bitfinex","BTCUSD",1767062023067,0.01148791,87048.0,87036.0,0.0116]
["bitfinex","BTCUSD",1767062023265,0.01148725,87053.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1767062023490,0.01148712,87054.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1767062023689,0.01148725,87053.0,87036.0,0.0116]
["bitfinex","BTCUSD",1767062023885,0.01148738,87052.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1767062024084,0.76820368,87050.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1767062024289,0.01148738,87052.0,87036.0,0.02308949]
["bitfinex","BTCUSD",1767062024490,0.01148751,87051.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1767062024690,0.01148751,87051.0,87036.0,0.02308949]
["bitfinex","BTCUSD",1767062026013,0.01148738,87052.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1767062026209,0.01148725,87053.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1767062026409,9e-05,87081.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1767062026410,0.01148633,87060.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1767062026612,0.01148408,87077.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1767062026817,0.01148408,87077.0,87060.0,0.00034672]
["bitfinex","BTCUSD",1767062027025,0.01148356,87081.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1767062027224,0.01148316,87084.0,87065.0,0.05742835]
["bitfinex","BTCUSD",1767062027424,0.06890016,87083.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1767062027705,0.01148316,87084.0,87061.0,0.01156]
["bitfinex","BTCUSD",1767062027706,0.01148435,87075.0,87061.0,0.01156]
["bitfinex","BTCUSD",1767062027942,0.01148422,87076.0,87061.0,0.01156]
["bitfinex","BTCUSD",1767062028145,0.01148435,87075.0,87061.0,0.01156]
["bitfinex","BTCUSD",1767062028546,0.01148422,87076.0,87061.0,0.02304619]
["bitfinex","BTCUSD",1767062028723,0.01148422,87076.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1767062028951,0.01148422,87076.0,87061.0,0.02304619]
["bitfinex","BTCUSD",1767062029133,0.0002,87082.0,87015.0,0.08158986]
["bitfinex","BTCUSD",1767062029313,0.001099,87061.0,87049.0,0.0116]
["bitfinex","BTCUSD",1767062029524,0.001099,87061.0,87050.0,0.0116]
["bitfinex","BTCUSD",1767062029928,0.01148501,87070.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1767062030128,0.01148448,87074.0,87055.0,0.12869347]
["bitfinex","BTCUSD",1767062030372,0.01148408,87077.0,87057.0,0.21441026]
["bitfinex","BTCUSD",1767062030531,2.67e-06,87074.0,87058.0,0.0116]
["bitfinex","BTCUSD",1767062030727,0.06890854,87072.0,87058.0,0.0116]
["bitfinex","BTCUSD",1767062031287,0.05742534,87074.0,87058.0,0.0116]
["bitfinex","BTCUSD",1767062031461,0.00030812,87082.0,87074.0,0.00054633]
["bitfinex","BTCUSD",1767062031462,0.01148435,87075.0,87074.0,0.00054633]
["bitfinex","BTCUSD",1767062031671,0.01148435,87075.0,87069.0,0.0116]
["bitfinex","BTCUSD",1767062032051,0.01148422,87076.0,87069.0,0.0116]
["bitfinex","BTCUSD",1767062032234,0.01148435,87075.0,87069.0,0.0116]
["bitfinex","BTCUSD",1767062032437,0.01148408,87077.0,87069.0,0.0116]
["bitfinex","BTCUSD",1767062033083,0.01148395,87078.0,87069.0,0.0116]
["bitfinex","BTCUSD",1767062033309,0.01148422,87076.0,87069.0,0.0116]
["bitfinex","BTCUSD",1767062033488,0.01148408,87077.0,87069.0,0.0116]
["bitfinex","BTCUSD",1767062034274,4.62e-06,87077.0,87069.0,0.0116]
["bitfinex","BTCUSD",1767062034498,3.34e-06,87079.0,87069.0,0.0116]
["bitfinex","BTCUSD",1767062034788,0.01148395,87078.0,87069.0,0.0116]
["bitfinex","BTCUSD",1767062034989,0.01063811,87077.0,87069.0,0.0116]
["bitfinex","BTCUSD",1767062035183,0.01063811,87076.0,87069.0,0.0116]
["bitfinex","BTCUSD",1767062035415,0.01148382,87079.0,87069.0,0.0116]
["bitfinex","BTCUSD",1767062035608,0.0114829,87086.0,87079.0,0.00055]
["bitfinex","BTCUSD",1767062035852,0.76820368,87100.0,87079.0,0.00055]
["bitfinex","BTCUSD",1767062035853,0.0002,87092.0,87079.0,0.00055]
["bitfinex","BTCUSD",1767062036197,0.06889592,87088.0,87072.0,0.0002]
["bitfinex","BTCUSD",1767062036369,0.0114829,87086.0,87076.0,0.04596]
["bitfinex","BTCUSD",1767062036730,0.01148277,87087.0,87076.0,0.04596]
["bitfinex","BTCUSD",1767062037125,0.0114825,87089.0,87076.0,0.04596]
["bitfinex","BTCUSD",1767062037329,0.01148263,87088.0,87076.0,0.04596]
["bitfinex","BTCUSD",1767062037867,0.0114829,87086.0,87076.0,0.04596]
["bitfinex","BTCUSD",1767062038042,0.01148263,87088.0,87076.0,0.04596]
["bitfinex","BTCUSD",1767062039272,0.05741187,87090.0,87077.0,0.011011]
["bitfinex","BTCUSD",1767062039273,0.01148342,87082.0,87077.0,0.011011]
["bitfinex","BTCUSD",1767062039584,0.01148329,87083.0,87077.0,0.011011]
["bitfinex","BTCUSD",1767062040556,0.05741416,87087.0,87077.0,0.011011]
["bitfinex","BTCUSD",1767062040771,0.01148263,87088.0,87077.0,0.011011]
["bitfinex","BTCUSD",1767062040960,0.01148237,87090.0,87077.0,0.011011]
["bitfinex","BTCUSD",1767062041747,0.0114825,87089.0,87077.0,0.011011]
["bitfinex","BTCUSD",1767062042146,0.01148263,87088.0,87077.0,0.011011]
["bitfinex","BTCUSD",1767062042352,0.01148263,87088.0,87072.0,0.01179286]
["bitfinex","BTCUSD",1767062042353,0.05742308,87073.0,87072.0,0.00030812]
["bitfinex","BTCUSD",1767062042590,0.01148435,87075.0,87071.0,0.01156]
["bitfinex","BTCUSD",1767062042764,0.01148461,87073.0,87061.0,0.0002]
["bitfinex","BTCUSD",1767062042963,0.01148527,87068.0,87062.0,0.01156]
["bitfinex","BTCUSD",1767062043190,0.0114858,87064.0,87039.0,0.057445]
["bitfinex","BTCUSD",1767062043403,0.76820368,87050.0,87040.0,0.04596]
["bitfinex","BTCUSD",1767062043708,0.01148712,87054.0,87040.0,0.05752]
["bitfinex","BTCUSD",1767062044055,0.76820368,87060.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1767062044056,0.01148633,87060.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1767062044250,0.01148685,87056.0,87040.0,0.05752]
["bitfinex","BTCUSD",1767062044539,0.01148778,87049.0,87039.0,0.00010814]
["bitfinex","BTCUSD",1767062044715,0.01148791,87048.0,87041.0,0.01156]
["bitfinex","BTCUSD",1767062045098,0.01148791,87048.0,87042.0,0.01156]
["bitfinex","BTCUSD",1767062045454,0.06893022,87045.0,87042.0,1e-06]
["bitfinex","BTCUSD",1767062045779,0.01148936,87037.0,87025.0,0.04596]
["bitfinex","BTCUSD",1767062046015,0.5233824,87040.0,87026.0,0.01156]
["bitfinex","BTCUSD",1767062046535,0.01148963,87035.0,87025.0,0.00036002]
["bitfinex","BTCUSD",1767062046681,0.01148976,87034.0,87027.0,0.01156]
["bitfinex","BTCUSD",1767062046878,0.01148963,87035.0,87027.0,0.01156]
["bitfinex","BTCUSD",1767062047117,0.01148976,87034.0,87025.0,0.00036002]
["bitfinex","BTCUSD",1767062047319,0.01148976,87034.0,87026.0,0.01156]
["bitfinex","BTCUSD",1767062047527,0.01148949,87036.0,87027.0,0.01156]
["bitfinex","BTCUSD",1767062047700,0.01148936,87037.0,87027.0,0.01156]
["bitfinex","BTCUSD",1767062048125,0.01148949,87036.0,87027.0,0.01156]
["bitfinex","BTCUSD",1767062048398,0.01148963,87035.0,87027.0,0.01156]
["bitfinex","BTCUSD",1767062048729,0.01148963,87035.0,87017.0,8e-08]
["bitfinex","BTCUSD",1767062048730,0.05745749,87021.0,87017.0,8e-08]
["bitfinex","BTCUSD",1767062048929,0.01149161,87020.0,87017.0,8e-08]
["bitfinex","BTCUSD",1767062049491,0.01185171,87021.0,87017.0,8e-08]
["bitfinex","BTCUSD",1767062049784,0.00036024,87021.0,87017.0,8e-08]
["bitfinex","BTCUSD",1767062050086,0.01149029,87030.0,87017.0,8e-08]
["bitfinex","BTCUSD",1767062050309,0.01149015,87031.0,87017.0,0.000108]
["bitfinex","BTCUSD",1767062050716,0.01149002,87032.0,87017.0,0.000108]
["bitfinex","BTCUSD",1767062050996,0.01149213,87016.0,87001.0,0.04596]
["bitfinex","BTCUSD",1767062051291,0.01149227,87015.0,87001.0,0.05752]
["bitfinex","BTCUSD",1767062051505,0.0114924,87014.0,87001.0,0.05752]
["bitfinex","BTCUSD",1767062051878,0.00010796,87016.0,87001.0,0.06901412]
["bitfinex","BTCUSD",1767062052045,0.01149213,87016.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1767062052256,0.011492,87017.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1767062052457,0.01149213,87016.0,87003.0,0.00036024]
["bitfinex","BTCUSD",1767062052659,0.01149227,87015.0,87003.0,0.00036024]
["bitfinex","BTCUSD",1767062053144,0.01149213,87016.0,87003.0,0.00036024]
["bitfinex","BTCUSD",1767062053637,0.01149187,87018.0,87003.0,0.00036024]
["bitfinex","BTCUSD",1767062053638,0.06895017,87020.0,87003.0,0.01185409]
["bitfinex","BTCUSD",1767062053838,0.01149187,87018.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1767062053978,0.01149187,87018.0,87003.0,0.01185409]
["bitfinex","BTCUSD",1767062054174,0.011492,87017.0,87003.0,0.01185409]
["bitfinex","BTCUSD",1767062054427,0.01149187,87018.0,87003.0,0.01185409]
["bitfinex","BTCUSD",1767062054850,0.06895017,87020.0,87003.0,0.01185409]
["bitfinex","BTCUSD",1767062054851,0.01149174,87019.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1767062055146,0.01149161,87020.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1767062055350,0.01149134,87022.0,87020.0,0.000189]
["bitfinex","BTCUSD",1767062055922,0.01149147,87021.0,87012.0,0.01156]
["bitfinex","BTCUSD",1767062056120,0.01149134,87022.0,87012.0,0.01156]
["bitfinex","BTCUSD",1767062056520,0.01149121,87023.0,87012.0,0.01156]
["bitfinex","BTCUSD",1767062056724,0.01149108,87024.0,87012.0,0.01156]
["bitfinex","BTCUSD",1767062057072,0.01149147,87021.0,87012.0,0.01156]
["bitfinex","BTCUSD",1767062057215,0.01149134,87022.0,87012.0,0.01156]
["bitfinex","BTCUSD",1767062057415,0.01149147,87021.0,87012.0,0.01156]
["bitfinex","BTCUSD",1767062058542,0.01149055,87028.0,87021.0,0.000739]
["bitfinex","BTCUSD",1767062058879,0.02305002,87032.0,87021.0,0.000739]
["bitfinex","BTCUSD",1767062059089,0.34460267,87057.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1767062059090,0.05744419,87041.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1767062059289,0.01148923,87038.0,87024.0,0.02305108]
["bitfinex","BTCUSD",1767062059492,0.01148949,87036.0,87024.0,0.01156]
["bitfinex","BTCUSD",1767062059698,0.01148936,87037.0,87024.0,0.01156]
["bitfinex","BTCUSD",1767062059892,0.01148923,87038.0,87024.0,0.01156]
["bitfinex","BTCUSD",1767062060056,0.01148897,87040.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1767062060256,0.0579937,87042.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767062060257,0.01148883,87041.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767062060453,0.01148936,87037.0,87024.0,0.01156]
["bitfinex","BTCUSD",1767062060987,0.01149002,87032.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1767062061188,0.01149095,87025.0,87016.0,0.0116]
["bitfinex","BTCUSD",1767062061392,0.01149081,87026.0,87016.0,0.0116]
["bitfinex","BTCUSD",1767062061789,0.01149095,87025.0,87016.0,0.0116]
["bitfinex","BTCUSD",1767062061975,0.01149081,87026.0,87017.0,0.0116]
["bitfinex","BTCUSD",1767062062171,0.58083397,87030.0,87017.0,0.0116]
["bitfinex","BTCUSD",1767062062369,0.22389114,87128.0,87004.0,0.20781168]
["bitfinex","BTCUSD",1767062062370,0.01149108,87024.0,87004.0,0.20781168]
["bitfinex","BTCUSD",1767062062570,0.011492,87017.0,87006.0,0.0116]
["bitfinex","BTCUSD",1767062062836,0.01149213,87016.0,87006.0,0.0116]
["bitfinex","BTCUSD",1767062063119,0.01149174,87019.0,87006.0,0.0116]
["bitfinex","BTCUSD",1767062063270,0.01149147,87021.0,87006.0,0.0116]
["bitfinex","BTCUSD",1767062063498,0.01149121,87023.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1767062063698,0.01149134,87022.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1767062063901,0.06895214,87017.0,87007.0,0.0116]
["bitfinex","BTCUSD",1767062064103,0.01149227,87015.0,87007.0,0.0116]
["bitfinex","BTCUSD",1767062064303,0.01149213,87016.0,87007.0,0.0116]
["bitfinex","BTCUSD",1767062064901,0.01149227,87015.0,87007.0,0.0116]
["bitfinex","BTCUSD",1767062065107,0.01149174,87019.0,87007.0,0.0116]
["bitfinex","BTCUSD",1767062065314,0.01149213,87016.0,87003.0,0.00036024]
["bitfinex","BTCUSD",1767062065509,0.0001194,87005.0,87003.0,2.4e-07]
["bitfinex","BTCUSD",1767062065687,0.0001194,87005.0,87000.0,29.14427681]
["bitfinex","BTCUSD",1767062066047,0.00036046,87005.0,87001.0,0.0116]
["bitfinex","BTCUSD",1767062066668,4.6e-07,87005.0,87001.0,0.0116]
["bitfinex","BTCUSD",1767062067353,0.01149405,87005.0,87001.0,0.01124]
["bitfinex","BTCUSD",1767062067549,4.6e-07,87005.0,87001.0,0.00624]
["bitfinex","BTCUSD",1767062068324,2.6e-07,87013.0,87001.0,0.00624]
["bitfinex","BTCUSD",1767062068531,0.01149306,87009.0,87001.0,0.00634796]
["bitfinex","BTCUSD",1767062068742,2.6e-07,87013.0,87001.0,0.00634796]
["bitfinex","BTCUSD",1767062068743,0.01149279,87013.0,87001.0,0.00634796]
["bitfinex","BTCUSD",1767062068943,2.6e-07,87013.0,87001.0,0.00634796]
["bitfinex","BTCUSD",1767062069363,0.01149279,87013.0,87001.0,0.00634796]
["bitfinex","BTCUSD",1767062069617,2.6e-07,87013.0,87001.0,0.00634796]
["bitfinex","BTCUSD",1767062070168,0.01156,87017.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1767062070404,0.2757623,87032.0,87001.0,0.00010796]
["bitfinex","BTCUSD",1767062070405,0.01149293,87010.0,87001.0,0.00010796]
["bitfinex","BTCUSD",1767062070610,0.06895544,87013.0,87001.0,0.00010796]
["bitfinex","BTCUSD",1767062070822,0.01149293,87010.0,87001.0,0.00010796]
["bitfinex","BTCUSD",1767062071048,0.01149306,87009.0,87001.0,0.00010796]
["bitfinex","BTCUSD",1767062071255,0.01149279,87011.0,87001.0,0.00010796]
["bitfinex","BTCUSD",1767062071464,0.01149293,87010.0,87001.0,0.00010796]
["bitfinex","BTCUSD",1767062071703,0.01149372,87004.0,87001.0,9.6e-07]
["bitfinex","BTCUSD",1767062071879,0.01149359,87005.0,87001.0,9.6e-07]
["bitfinex","BTCUSD",1767062072082,0.01149319,87008.0,87001.0,9.6e-07]
["bitfinex","BTCUSD",1767062072340,0.0114924,87014.0,87001.0,9.6e-07]
["bitfinex","BTCUSD",1767062072552,0.02305253,87013.0,87001.0,9.6e-07]
["bitfinex","BTCUSD",1767062072765,0.01149279,87011.0,87001.0,9.6e-07]
["bitfinex","BTCUSD",1767062072957,0.01149319,87008.0,87001.0,9.6e-07]
["bitfinex","BTCUSD",1767062073117,0.01149372,87004.0,87001.0,9.6e-07]
["bitfinex","BTCUSD",1767062073327,0.01145143,87004.0,87001.0,9.6e-07]
["bitfinex","BTCUSD",1767062073794,0.05746928,87003.0,87001.0,9.6e-07]
["bitfinex","BTCUSD",1767062074245,0.06896313,87003.0,87000.0,28.61627378]
["bitfinex","BTCUSD",1767062074402,0.06907121,87003.0,87000.0,28.32360222]
["bitfinex","BTCUSD",1767062075405,0.01156,87009.0,87000.0,28.32360222]
["bitfinex","BTCUSD",1767062075614,0.02216507,87008.0,87000.0,28.32360222]
["bitfinex","BTCUSD",1767062075823,0.01149319,87008.0,87000.0,28.32360222]
["bitfinex","BTCUSD",1767062076036,0.01149306,87009.0,87000.0,28.32360222]
["bitfinex","BTCUSD",1767062076247,0.01067325,87008.0,87000.0,28.32360222]
["bitfinex","BTCUSD",1767062076463,0.01067325,87007.0,87000.0,28.32360222]
["bitfinex","BTCUSD",1767062076677,0.011492,87017.0,87000.0,28.32360222]
["bitfinex","BTCUSD",1767062076887,0.0114924,87014.0,87000.0,28.32360222]
["bitfinex","BTCUSD",1767062077093,0.01149293,87010.0,87000.0,28.32360222]
["bitfinex","BTCUSD",1767062077530,0.01149227,87015.0,87000.0,28.32360222]
["bitfinex","BTCUSD",1767062077749,0.01149227,87015.0,87010.0,0.00055]
["bitfinex","BTCUSD",1767062077916,0.01149174,87019.0,87010.0,0.00055]
["bitfinex","BTCUSD",1767062078167,0.01149346,87006.0,87000.0,28.32360222]
["bitfinex","BTCUSD",1767062078363,0.01149319,87008.0,87000.0,28.32360222]
["bitfinex","BTCUSD",1767062078735,0.01149279,87011.0,87000.0,28.32360222]
["bitfinex","BTCUSD",1767062079306,0.01149253,87013.0,87000.0,28.32360222]
["bitfinex","BTCUSD",1767062079557,0.0114924,87014.0,87000.0,28.32360222]
["bitfinex","BTCUSD",1767062079760,0.01149253,87013.0,87000.0,28.32360222]
["bitfinex","BTCUSD",1767062079916,0.01149187,87018.0,87000.0,28.32360222]
["bitfinex","BTCUSD",1767062079917,0.01149147,87021.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1767062080117,0.05746201,87014.0,87005.0,0.01156]
["bitfinex","BTCUSD",1767062080360,0.01149279,87011.0,87004.0,0.01156]
["bitfinex","BTCUSD",1767062080659,0.000549,87004.0,87003.0,0.01156]
["bitfinex","BTCUSD",1767062080957,0.0114924,87014.0,87003.0,0.01156]
["bitfinex","BTCUSD",1767062081161,0.06895131,87018.0,87003.0,0.01156]
["bitfinex","BTCUSD",1767062081378,0.01156,87019.0,87003.0,0.02305385]
["bitfinex","BTCUSD",1767062081379,0.02305174,87019.0,87003.0,0.02305385]
["bitfinex","BTCUSD",1767062081579,0.01149147,87021.0,87003.0,0.02305385]
["bitfinex","BTCUSD",1767062081798,0.01149134,87022.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1767062082149,0.01149121,87023.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1767062082554,0.02309095,87025.0,87003.0,0.01156]
["bitfinex","BTCUSD",1767062082555,0.0116,87025.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1767062082755,0.0116,87025.0,87012.0,0.0116]
["bitfinex","BTCUSD",1767062083297,0.001099,87012.0,87000.0,28.32360222]
["bitfinex","BTCUSD",1767062083440,0.01149293,87010.0,87001.0,0.0116]
["bitfinex","BTCUSD",1767062083649,0.001099,87012.0,87001.0,0.0116]
["bitfinex","BTCUSD",1767062083650,0.01149279,87011.0,87001.0,0.0116]
["bitfinex","BTCUSD",1767062083873,0.01149306,87009.0,87000.0,28.33520222]
["bitfinex","BTCUSD",1767062084352,0.01149293,87010.0,87000.0,28.33520222]
["bitfinex","BTCUSD",1767062084828,0.0574706,87001.0,87000.0,28.32305322]
["bitfinex","BTCUSD",1767062085129,0.0574706,87001.0,87000.0,28.01408322]
["bitfinex","BTCUSD",1767062085330,0.06896329,87003.0,87000.0,28.01408322]
["bitfinex","BTCUSD",1767062085534,0.01149372,87004.0,87000.0,28.01408322]
["bitfinex","BTCUSD",1767062085909,0.05746545,87009.0,87000.0,28.01408322]
["bitfinex","BTCUSD",1767062085910,0.01149253,87013.0,87000.0,28.01408322]
["bitfinex","BTCUSD",1767062086089,0.0116,87017.0,87004.0,0.000549]
["bitfinex","BTCUSD",1767062086290,0.01149213,87016.0,87004.0,0.000549]
["bitfinex","BTCUSD",1767062086657,0.0114924,87014.0,87000.0,28.02568322]
["bitfinex","BTCUSD",1767062086780,0.5233824,87010.0,87000.0,28.01408322]
["bitfinex","BTCUSD",1767062086984,0.01149385,87003.0,87000.0,28.01353322]
["bitfinex","BTCUSD",1767062087400,0.01149319,87008.0,87000.0,28.01353322]
["bitfinex","BTCUSD",1767062087730,0.24154891,87017.0,87000.0,28.01353322]
["bitfinex","BTCUSD",1767062087731,0.01149266,87012.0,87000.0,28.01353322]
["bitfinex","BTCUSD",1767062087892,0.01149279,87011.0,87000.0,28.01353322]
["bitfinex","BTCUSD",1767062088081,0.0114924,87014.0,87000.0,28.01353322]
["bitfinex","BTCUSD",1767062088281,0.00010814,87017.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1767062088518,0.00010814,87017.0,87003.0,0.0116]
["bitfinex","BTCUSD",1767062088780,0.01149095,87025.0,87003.0,0.0116]
["bitfinex","BTCUSD",1767062088781,0.0116,87030.0,87017.0,0.000108]
["bitfinex","BTCUSD",1767062088985,0.02309029,87030.0,87017.0,0.000108]
["bitfinex","BTCUSD",1767062089186,0.02309029,87030.0,87014.0,0.0116]
["bitfinex","BTCUSD",1767062089407,0.01149042,87029.0,87014.0,0.0116]
["bitfinex","BTCUSD",1767062089805,0.01149055,87028.0,87014.0,0.0116]
["bitfinex","BTCUSD",1767062090045,0.01149042,87029.0,87014.0,0.0116]
["bitfinex","BTCUSD",1767062090200,0.0116,87030.0,87014.0,0.0230924]
["bitfinex","BTCUSD",1767062090404,0.0116,87030.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1767062090605,0.02308936,87037.0,87030.0,0.001099]
["bitfinex","BTCUSD",1767062090857,0.0116,87037.0,87021.0,0.0116]
["bitfinex","BTCUSD",1767062091015,0.01148949,87036.0,87021.0,0.0116]
["bitfinex","BTCUSD",1767062091445,0.0116,87037.0,87021.0,0.02309147]
["bitfinex","BTCUSD",1767062091783,0.0116,87037.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1767062092001,0.0116,87037.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1767062092314,0.01148817,87046.0,87037.0,0.001099]
["bitfinex","BTCUSD",1767062092525,0.01148844,87044.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767062092721,0.02308831,87045.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1767062092925,0.01148712,87054.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1767062093187,0.0116,87051.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1767062093369,0.0116,87051.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1767062093567,0.5233824,87050.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1767062093728,0.5233824,87050.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1767062093949,0.5233824,87050.0,87036.0,0.0116]
["bitfinex","BTCUSD",1767062094366,0.5233824,87050.0,87036.0,0.02308949]
["bitfinex","BTCUSD",1767062094566,0.01148778,87049.0,87036.0,0.0116]
["bitfinex","BTCUSD",1767062094944,0.5233824,87050.0,87036.0,0.0116]
["bitfinex","BTCUSD",1767062097005,0.53487005,87050.0,87036.0,0.0116]
["bitfinex","BTCUSD",1767062097210,0.53487005,87050.0,87034.0,0.0116]
["bitfinex","BTCUSD",1767062097353,0.5233824,87050.0,87034.0,0.02308976]
["bitfinex","BTCUSD",1767062097560,0.01159563,87051.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1767062097754,0.01148791,87048.0,87034.0,0.0116]
["bitfinex","BTCUSD",1767062097957,0.01148804,87047.0,87034.0,0.0116]
["bitfinex","BTCUSD",1767062098859,0.01148817,87046.0,87034.0,0.0116]
["bitfinex","BTCUSD",1767062099066,0.00055,87034.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1767062099283,0.00055,87034.0,87028.0,0.0116]
["bitfinex","BTCUSD",1767062099505,0.00055,87034.0,87029.0,0.01156]
["bitfinex","BTCUSD",1767062099658,0.0114887,87042.0,87029.0,0.01156]
["bitfinex","BTCUSD",1767062099860,0.01148857,87043.0,87029.0,0.01156]
["bitfinex","BTCUSD",1767062100490,0.01148844,87044.0,87029.0,0.01156]
["bitfinex","BTCUSD",1767062100901,0.00055,87029.0,87003.0,0.14962]
["bitfinex","BTCUSD",1767062101231,0.01197,87041.0,87003.0,0.14962]
["bitfinex","BTCUSD",1767062101232,0.011492,87017.0,87004.0,0.01156]
["bitfinex","BTCUSD",1767062101431,0.01149306,87009.0,87000.0,28.01353322]
["bitfinex","BTCUSD",1767062101585,0.0114924,87014.0,87000.0,28.01353322]
["bitfinex","BTCUSD",1767062101784,0.01156,87017.0,87014.0,0.000549]
["bitfinex","BTCUSD",1767062102012,0.01149227,87015.0,87000.0,28.01353322]
["bitfinex","BTCUSD",1767062102185,0.0114924,87014.0,87000.0,28.01353322]
["bitfinex","BTCUSD",1767062102390,0.0114924,87014.0,87000.0,28.01364136]
["bitfinex","BTCUSD",1767062102578,0.01149227,87015.0,87000.0,28.01364136]
["bitfinex","BTCUSD",1767062103244,0.0114924,87014.0,87000.0,28.01364136]
["bitfinex","BTCUSD",1767062103483,0.01149227,87015.0,87000.0,28.01364136]
["bitfinex","BTCUSD",1767062103941,0.01148989,87033.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1767062104167,0.01148831,87045.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1767062104337,0.01148857,87043.0,87029.0,0.0116]
["bitfinex","BTCUSD",1767062104561,0.0116,87052.0,87029.0,0.0116]
["bitfinex","BTCUSD",1767062104562,0.01148765,87050.0,87029.0,0.0116]
["bitfinex","BTCUSD",1767062104751,0.01148778,87049.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1767062105017,0.0116,87052.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1767062105018,0.0116,87052.0,87031.0,0.06894094]
["bitfinex","BTCUSD",1767062105226,0.0116,87052.0,87043.0,0.05744274]
["bitfinex","BTCUSD",1767062105422,0.00010814,87052.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1767062105843,0.00010814,87052.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1767062106060,0.01148514,87069.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1767062106255,0.01148435,87075.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1767062106411,0.01148435,87075.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1767062106621,0.01148461,87073.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1767062106822,0.01148474,87072.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1767062107020,0.02308422,87076.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1767062107345,0.02308422,87076.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1767062107507,2.6e-06,87067.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1767062107707,2.6e-06,87067.0,87064.0,0.06891454]
["bitfinex","BTCUSD",1767062107908,2.6e-06,87067.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1767062108346,2.6e-06,87067.0,87065.0,0.05742835]
["bitfinex","BTCUSD",1767062108502,2.6e-06,87067.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1767062109572,2.6e-06,87067.0,87065.0,0.05742835]
["bitfinex","BTCUSD",1767062109931,2.6e-06,87067.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1767062110136,2.6e-06,87067.0,87063.0,0.0116]
["bitfinex","BTCUSD",1767062110453,2.6e-06,87067.0,87064.0,0.0116]
["bitfinex","BTCUSD",1767062110635,2.6e-06,87067.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1767062111020,2.6e-06,87067.0,87065.0,0.0116]
["bitfinex","BTCUSD",1767062111385,2.6e-06,87067.0,87066.0,0.05742769]
["bitfinex","BTCUSD",1767062111990,2.6e-06,87067.0,87066.0,0.20704769]
["bitfinex","BTCUSD",1767062112198,1e-08,87081.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767062112404,0.0006126,87092.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767062112712,0.00055,87083.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767062113070,0.0006126,87092.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767062113478,0.0006126,87092.0,87080.0,0.0116]
["bitfinex","BTCUSD",1767062113895,0.0006126,87092.0,87079.0,0.01156]
["bitfinex","BTCUSD",1767062114592,0.01209471,87092.0,87079.0,0.01156]
["bitfinex","BTCUSD",1767062114815,0.0006126,87092.0,87079.0,0.01156]
["bitfinex","BTCUSD",1767062115133,0.0006126,87092.0,87079.0,0.02304382]
["bitfinex","BTCUSD",1767062115912,0.0006126,87092.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767062116111,0.0006126,87092.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767062116312,0.0006126,87092.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767062116540,0.0006126,87092.0,87079.0,0.01156]
["bitfinex","BTCUSD",1767062116979,0.0002,87092.0,87079.0,0.01156]
["bitfinex","BTCUSD",1767062117156,0.0002,87092.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1767062117157,0.0005706,87092.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1767062117360,0.0005706,87092.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767062117502,0.0005706,87092.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767062117706,0.0005706,87092.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1767062118204,0.0005706,87092.0,87090.0,0.05741157]
["bitfinex","BTCUSD",1767062118205,6e-07,87092.0,87090.0,0.05741157]
["bitfinex","BTCUSD",1767062118405,0.0003136,87102.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1767062118639,0.0003136,87102.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767062118873,0.0003136,87102.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1767062119072,0.0003136,87102.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1767062119288,0.0003136,87102.0,87093.0,0.05740989]
["bitfinex","BTCUSD",1767062119524,0.0003136,87102.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1767062119771,0.0003136,87102.0,87090.0,0.01156]
["bitfinex","BTCUSD",1767062119990,0.01179439,87102.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767062120196,0.01148145,87097.0,87084.0,0.01156]
["bitfinex","BTCUSD",1767062120394,0.01148145,87097.0,87083.0,0.01156]
["bitfinex","BTCUSD",1767062121625,0.01156,87100.0,87061.0,0.14399]
["bitfinex","BTCUSD",1767062121829,0.0114825,87089.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1767062122050,0.01148224,87091.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1767062122263,0.01148277,87087.0,87073.0,0.01156]
["bitfinex","BTCUSD",1767062122501,0.0114825,87089.0,87073.0,0.02304461]
["bitfinex","BTCUSD",1767062122682,0.05741738,87082.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1767062122817,0.01148448,87074.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1767062123017,0.12869347,87084.0,87043.0,0.14399]
["bitfinex","BTCUSD",1767062123018,0.01156,87073.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1767062123259,0.01156,87072.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1767062123471,0.01156,87072.0,87060.0,0.06891785]
["bitfinex","BTCUSD",1767062123684,0.01156,87072.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1767062123685,0.01156,87072.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1767062123900,0.01156,87072.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1767062124098,0.01156,87072.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1767062124303,0.01156,87072.0,87060.0,0.05743145]
["bitfinex","BTCUSD",1767062124493,0.01148395,87078.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1767062124693,0.01156,87074.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1767062124874,0.01156,87074.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1767062125286,0.01156,87074.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1767062125509,0.01148184,87094.0,87066.0,0.22970819]
["bitfinex","BTCUSD",1767062125688,0.02211832,87093.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1767062126005,0.01148224,87091.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1767062126206,0.01063635,87090.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1767062126411,0.01063635,87089.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1767062126620,0.02219635,87088.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1767062126819,0.01156,87088.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767062127052,0.01148092,87101.0,87088.0,0.000548]
["bitfinex","BTCUSD",1767062127183,0.01156,87096.0,87088.0,0.000548]
["bitfinex","BTCUSD",1767062127387,0.01156,87096.0,87088.0,0.01203063]
["bitfinex","BTCUSD",1767062127636,0.01156,87096.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1767062127838,0.01156,87096.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767062128205,0.04632026,87095.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1767062128389,0.0003136,87102.0,87095.0,0.000548]
["bitfinex","BTCUSD",1767062128596,0.01156,87100.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1767062128793,0.01156,87100.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1767062129198,0.01156,87100.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767062129404,3.6e-06,87102.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767062129625,3.6e-06,87102.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767062130035,3.6e-06,87102.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1767062130234,3.6e-06,87102.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1767062130620,3.6e-06,87102.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1767062130824,3.6e-06,87102.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767062130825,3.6e-06,87102.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767062131149,0.01148439,87102.0,87084.0,0.00036026]
["bitfinex","BTCUSD",1767062131370,0.0574096,87094.0,87084.0,0.00036026]
["bitfinex","BTCUSD",1767062131574,0.02304118,87099.0,87084.0,0.00036026]
["bitfinex","BTCUSD",1767062131773,3.6e-06,87102.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767062131972,3.6e-06,87102.0,87099.0,0.06888696]
["bitfinex","BTCUSD",1767062132801,0.01156,87115.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1767062133247,0.01156,87115.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1767062133475,0.01156,87115.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1767062133775,0.01156,87115.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1767062134004,0.01156,87115.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767062134210,0.01187921,87114.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1767062135264,0.06887144,87119.0,87097.0,0.05740671]
["bitfinex","BTCUSD",1767062135265,0.01147723,87129.0,87114.0,0.001098]
["bitfinex","BTCUSD",1767062135486,0.01176,87122.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1767062135694,0.01176,87122.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1767062135911,0.01176,87122.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1767062136415,0.001099,87111.0,87107.0,0.01156]
["bitfinex","BTCUSD",1767062136618,0.001099,87111.0,87107.0,0.02304013]
["bitfinex","BTCUSD",1767062136863,0.001099,87111.0,87108.0,0.01148]
["bitfinex","BTCUSD",1767062137067,0.00042164,87121.0,87107.0,0.02304013]
["bitfinex","BTCUSD",1767062137420,0.00042164,87121.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1767062137618,0.00042164,87121.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1767062137874,0.00042164,87121.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767062138048,0.00042164,87121.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767062138218,0.00042164,87121.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767062138657,0.00042164,87121.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1767062139064,1.64e-06,87122.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1767062139266,1.64e-06,87122.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767062139468,1.64e-06,87122.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767062139671,1.64e-06,87122.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1767062139873,1.64e-06,87122.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1767062140093,1.64e-06,87122.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1767062140441,1.64e-06,87125.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767062140641,1.64e-06,87125.0,87118.0,0.06887165]
["bitfinex","BTCUSD",1767062140890,1.64e-06,87125.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1767062141038,1.64e-06,87125.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767062141239,1.64e-06,87125.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1767062141454,1.64e-06,87125.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767062141864,1.64e-06,87125.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767062142096,1.64e-06,87125.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767062142891,1.64e-06,87125.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1767062143133,1.64e-06,87125.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767062143342,1.64e-06,87125.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1767062143531,1.64e-06,87125.0,87107.0,0.06888021]
["bitfinex","BTCUSD",1767062143738,1.64e-06,87125.0,87109.0,0.01143605]
["bitfinex","BTCUSD",1767062143949,1.64e-06,87125.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1767062143950,0.01066565,87124.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1767062144136,0.01066565,87123.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1767062144314,0.01066565,87122.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1767062144516,0.01066565,87121.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1767062144684,0.01066565,87120.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1767062144884,0.01066565,87119.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1767062145112,0.01066565,87118.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1767062145312,0.01156164,87125.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1767062145508,0.01066393,87124.0,87107.0,0.00010804]
["bitfinex","BTCUSD",1767062145850,0.01066393,87123.0,87108.0,0.01148]
["bitfinex","BTCUSD",1767062146046,0.01066393,87122.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1767062146223,0.01066393,87121.0,87107.0,0.00010804]
["bitfinex","BTCUSD",1767062146422,0.01066393,87120.0,87108.0,0.01148]
["bitfinex","BTCUSD",1767062146746,0.01066393,87119.0,87108.0,0.01148]
["bitfinex","BTCUSD",1767062146946,0.01066393,87118.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1767062147164,0.01156164,87125.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1767062147358,0.0106621,87124.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1767062147660,0.0106621,87123.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1767062147817,0.0106621,87122.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1767062148020,0.0106621,87121.0,87107.0,0.00010804]
["bitfinex","BTCUSD",1767062148223,0.0106621,87120.0,87107.0,0.00010804]
["bitfinex","BTCUSD",1767062148475,0.01147815,87122.0,87107.0,0.00010804]
["bitfinex","BTCUSD",1767062148607,0.01066167,87121.0,87107.0,0.00010804]
["bitfinex","BTCUSD",1767062148820,0.01066167,87120.0,87107.0,0.00010804]
["bitfinex","BTCUSD",1767062149072,0.0230394,87125.0,87108.0,0.01148]
["bitfinex","BTCUSD",1767062149278,0.02213955,87124.0,87108.0,0.01148]
["bitfinex","BTCUSD",1767062149521,0.01066166,87123.0,87108.0,0.01148]
["bitfinex","BTCUSD",1767062149732,0.01066166,87122.0,87108.0,0.01148]
["bitfinex","BTCUSD",1767062149905,0.01066166,87121.0,87108.0,0.01148]
["bitfinex","BTCUSD",1767062150104,0.0230394,87125.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1767062150337,0.0106609,87124.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1767062150545,0.0106609,87123.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1767062150694,0.0106609,87122.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1767062150907,0.0106609,87121.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1767062151110,0.01156164,87125.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1767062151376,0.01066046,87124.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1767062151510,0.01066046,87123.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1767062151708,0.01066046,87122.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1767062151917,0.01156164,87125.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1767062152206,0.01066001,87124.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1767062152424,0.01066001,87123.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1767062152631,0.01156164,87125.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1767062152833,0.01066114,87124.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1767062153014,0.01066114,87123.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1767062153349,0.01066114,87122.0,87107.0,0.00010804]
["bitfinex","BTCUSD",1767062153555,0.01147894,87116.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767062153883,0.0115869,87116.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767062154095,0.0002,87110.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1767062154250,0.00010796,87116.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1767062154457,0.00010796,87116.0,87099.0,0.01156]
["bitfinex","BTCUSD",1767062154458,0.01067139,87115.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1767062154654,0.01067068,87114.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1767062154858,0.01067068,87113.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1767062155198,0.01147934,87113.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1767062155360,0.0106702,87112.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767062155693,0.0106702,87111.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1767062155825,0.0106702,87110.0,87096.0,0.01156]
["bitfinex","BTCUSD",1767062156019,0.0106702,87109.0,87096.0,0.02234729]
["bitfinex","BTCUSD",1767062156264,0.01147947,87112.0,87096.0,0.02234729]
["bitfinex","BTCUSD",1767062156439,0.01147973,87110.0,87094.0,0.02304184]
["bitfinex","BTCUSD",1767062156656,0.0106851,87109.0,87094.0,0.02304184]
["bitfinex","BTCUSD",1767062156864,0.0106851,87108.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1767062157088,0.0106851,87107.0,87094.0,0.01156]
["bitfinex","BTCUSD",1767062157295,0.0106851,87107.0,87091.0,0.0005496]
["bitfinex","BTCUSD",1767062157296,0.01148066,87103.0,87091.0,0.0005496]
["bitfinex","BTCUSD",1767062157495,0.0002,87094.0,87085.0,0.02304303]
["bitfinex","BTCUSD",1767062157740,0.01148066,87103.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767062157883,0.01068704,87102.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767062158082,0.01068704,87101.0,87085.0,0.01156]
["bitfinex","BTCUSD",1767062158283,0.01068704,87100.0,87085.0,0.01156]
["bitfinex","BTCUSD",1767062158572,0.01148066,87103.0,87084.0,0.06889895]
["bitfinex","BTCUSD",1767062158573,0.0002,87096.0,87084.0,0.06889895]
["bitfinex","BTCUSD",1767062158767,0.01148052,87104.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767062159008,0.02217014,87103.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767062159220,0.01068948,87102.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767062159369,0.01068948,87101.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1767062159700,0.01068948,87100.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1767062159881,0.01068948,87099.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1767062160088,0.01068948,87098.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1767062160308,0.01156,87107.0,87098.0,0.000149]
["bitfinex","BTCUSD",1767062160506,0.01069294,87106.0,87098.0,0.01163031]
["bitfinex","BTCUSD",1767062160685,0.02463649,87117.0,87106.0,0.00054706]
["bitfinex","BTCUSD",1767062160886,0.0002,87115.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1767062161107,0.0002,87115.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1767062161289,0.0002,87115.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1767062161710,0.0004,87102.0,87095.0,0.0002]
["bitfinex","BTCUSD",1767062161922,0.01148211,87092.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1767062162122,0.0002,87095.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1767062162123,0.0114829,87086.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1767062162289,0.01148303,87085.0,87066.0,0.02324553]
["bitfinex","BTCUSD",1767062162491,0.01148369,87080.0,87066.0,0.01176]
["bitfinex","BTCUSD",1767062162692,0.01148369,87080.0,87066.0,0.01171843]
["bitfinex","BTCUSD",1767062162913,0.0002,87086.0,87066.0,0.02320396]
["bitfinex","BTCUSD",1767062163086,0.0002,87086.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1767062163277,0.0002,87086.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1767062163478,0.0002,87086.0,87073.0,0.01184487]
["bitfinex","BTCUSD",1767062164404,0.0002,87086.0,87073.0,0.00036026]
["bitfinex","BTCUSD",1767062164601,0.0002,87086.0,87074.0,0.02304448]
["bitfinex","BTCUSD",1767062164824,0.0002,87086.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1767062165026,0.0002,87086.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767062165438,0.0002,87086.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767062165639,0.0002,87086.0,87075.0,0.01144095]
["bitfinex","BTCUSD",1767062165838,0.0002,87086.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1767062166879,0.0002,87086.0,87074.0,0.02304448]
["bitfinex","BTCUSD",1767062167353,0.0002,87086.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1767062168499,0.130752,87107.0,87091.0,0.05741112]
["bitfinex","BTCUSD",1767062168704,0.228697,87109.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1767062168944,0.253094,87108.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1767062169164,0.01148145,87097.0,87078.0,0.05741954]
["bitfinex","BTCUSD",1767062169359,0.00095,87093.0,87077.0,0.0115186]
["bitfinex","BTCUSD",1767062169534,0.01148197,87093.0,87077.0,0.0115186]
["bitfinex","BTCUSD",1767062169880,0.01156,87094.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767062170979,0.01156,87094.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767062171158,0.01156,87094.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767062171745,0.01156,87094.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1767062172088,0.01156,87094.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767062172291,0.01156,87094.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1767062172461,0.01156,87094.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767062172666,0.01156,87094.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767062172893,0.01156,87094.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1767062172894,0.0114829,87086.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1767062173069,0.0114825,87089.0,87072.0,0.02304474]
["bitfinex","BTCUSD",1767062173266,0.01148263,87088.0,87073.0,0.01184487]
["bitfinex","BTCUSD",1767062173657,0.01148263,87088.0,87073.0,0.00036026]
["bitfinex","BTCUSD",1767062173867,0.01148263,87088.0,87073.0,0.01184487]
["bitfinex","BTCUSD",1767062174237,0.0114825,87089.0,87073.0,0.01184487]
["bitfinex","BTCUSD",1767062174892,0.01148237,87090.0,87073.0,0.01184487]
["bitfinex","BTCUSD",1767062175293,0.01156,87094.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1767062175529,0.02304184,87094.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767062175820,0.01148197,87093.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767062176734,0.01148197,87093.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767062177399,0.02304184,87094.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767062177602,0.01156,87094.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767062177922,0.01156,87094.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767062178098,0.01156,87094.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767062178444,0.01156,87094.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767062178747,0.01156,87094.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767062178923,0.01156,87094.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767062179785,0.01156,87094.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767062180102,0.01156,87094.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1767062180512,0.01156,87094.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767062180741,0.01156,87094.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767062181300,0.011411,87093.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767062181501,0.10336274,87104.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767062181502,0.01156,87095.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767062181706,0.01156,87096.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767062182672,0.0002,87103.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1767062182877,0.0002,87103.0,87086.0,0.01156]
["bitfinex","BTCUSD",1767062183284,0.0002,87103.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1767062183481,0.2489,87114.0,87104.0,0.06888273]
["bitfinex","BTCUSD",1767062183847,0.03077965,87125.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1767062183848,1e-08,87115.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1767062184046,1e-08,87115.0,87113.0,0.05739659]
["bitfinex","BTCUSD",1767062184619,0.00010795,87115.0,87113.0,0.05739659]
["bitfinex","BTCUSD",1767062184820,0.04596,87133.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767062185038,0.02225694,87132.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767062185366,0.01156,87132.0,87130.0,0.05738551]
["bitfinex","BTCUSD",1767062185577,0.011011,87132.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767062186079,0.01156,87136.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767062186854,0.01156,87136.0,87135.0,0.05738222]
["bitfinex","BTCUSD",1767062187055,0.02248708,87149.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1767062187260,0.02225131,87148.0,87138.0,0.01092704]
["bitfinex","BTCUSD",1767062187459,0.01069131,87147.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1767062187744,0.01069131,87146.0,87138.0,0.01092704]
["bitfinex","BTCUSD",1767062187930,0.01156,87148.0,87138.0,0.01092704]
["bitfinex","BTCUSD",1767062188131,0.01068493,87147.0,87136.0,0.05738156]
["bitfinex","BTCUSD",1767062188308,0.01156,87148.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1767062188510,0.01067893,87147.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767062188713,0.01156,87148.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1767062188919,0.01156,87148.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767062188920,0.12814447,87142.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1767062189266,0.12814447,87142.0,87122.0,0.14692]
["bitfinex","BTCUSD",1767062189267,0.12814447,87142.0,87124.0,0.02303789]
["bitfinex","BTCUSD",1767062189377,0.12869347,87125.0,87124.0,0.0229957]
["bitfinex","BTCUSD",1767062189784,0.12814347,87125.0,87124.0,0.0229957]
["bitfinex","BTCUSD",1767062190202,0.0002,87134.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767062190403,0.0002,87134.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767062190636,0.0002,87134.0,87131.0,0.0688617]
["bitfinex","BTCUSD",1767062190997,0.0002,87134.0,87129.0,0.05738589]
["bitfinex","BTCUSD",1767062191198,0.0002,87134.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767062191432,0.0002,87134.0,87128.0,0.06886405]
["bitfinex","BTCUSD",1767062192025,0.0002,87134.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767062192204,0.0002,87134.0,87131.0,0.01092797]
["bitfinex","BTCUSD",1767062193031,0.01147697,87131.0,87114.0,0.01167921]
["bitfinex","BTCUSD",1767062193253,0.00035,87114.0,87106.0,0.02304026]
["bitfinex","BTCUSD",1767062193405,0.00035,87114.0,87108.0,0.01148]
["bitfinex","BTCUSD",1767062193606,0.01156,87121.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1767062193929,0.01156,87121.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1767062194740,0.01156,87121.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1767062194942,0.01156,87121.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1767062195387,0.01156,87121.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767062195597,0.01156,87121.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1767062195804,0.011361,87121.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1767062195924,0.011361,87121.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1767062196124,0.011361,87121.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1767062196627,0.011361,87121.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1767062199123,0.0002,87122.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1767062199329,0.01156,87131.0,87122.0,0.01167815]
["bitfinex","BTCUSD",1767062199564,0.01156,87131.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767062199710,0.01156,87131.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1767062199910,0.01156,87131.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1767062199911,0.000549,87125.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1767062200265,0.000549,87125.0,87117.0,0.01141159]
["bitfinex","BTCUSD",1767062200474,0.01156,87131.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767062200613,0.02303697,87131.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1767062201013,0.01156,87131.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1767062201289,0.01156,87131.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1767062201631,0.01156,87131.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1767062202236,0.01156,87131.0,87118.0,0.01143588]
["bitfinex","BTCUSD",1767062202435,0.01156,87131.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1767062203635,0.01156,87131.0,87119.0,0.01058906]
["bitfinex","BTCUSD",1767062203843,0.01156,87131.0,87119.0,0.00999605]
["bitfinex","BTCUSD",1767062204174,0.01250069,87121.0,87119.0,0.00999605]
["bitfinex","BTCUSD",1767062204341,0.01250069,87121.0,87119.0,0.00940309]
["bitfinex","BTCUSD",1767062205077,0.01195069,87121.0,87119.0,0.00940309]
["bitfinex","BTCUSD",1767062206375,0.01195069,87121.0,87120.0,0.0573921]
["bitfinex","BTCUSD",1767062207103,0.01156,87131.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1767062207400,0.01156,87131.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767062207899,0.01156,87131.0,87122.0,0.01141093]
["bitfinex","BTCUSD",1767062208275,0.01156,87131.0,87122.0,0.01132093]
["bitfinex","BTCUSD",1767062208850,0.0002,87134.0,87127.0,0.06886484]
["bitfinex","BTCUSD",1767062209149,0.0002,87134.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767062209910,0.0002,87134.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767062210286,0.0002,87134.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767062210766,0.0002,87134.0,87130.0,0.0109281]
["bitfinex","BTCUSD",1767062210939,0.0002,87134.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767062211120,0.0002,87134.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767062212313,0.0002,87134.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767062213616,0.0002,87134.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767062214070,0.0002,87134.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767062214979,0.0002,87134.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767062215400,0.0002,87134.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767062215699,0.01156,87137.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767062215927,0.01156,87137.0,87129.0,0.06886329]
["bitfinex","BTCUSD",1767062215928,0.01071314,87136.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767062216197,0.01071314,87135.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767062216364,0.01156,87137.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767062216365,0.01156,87137.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767062216545,0.01071287,87136.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767062216745,0.01071287,87135.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767062217014,0.0002,87129.0,87121.0,0.01156]
["bitfinex","BTCUSD",1767062217417,0.01147631,87136.0,87121.0,0.02303828]
["bitfinex","BTCUSD",1767062217593,0.01071279,87135.0,87121.0,0.0229975]
["bitfinex","BTCUSD",1767062217805,0.01071279,87134.0,87121.0,0.01151922]
["bitfinex","BTCUSD",1767062218007,0.01071279,87133.0,87121.0,0.0229975]
["bitfinex","BTCUSD",1767062218189,0.02303618,87137.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767062218394,0.01071298,87136.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767062218590,0.01071298,87135.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767062218795,0.01071298,87134.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1767062218995,0.01071298,87133.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767062219353,0.0107143,87132.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767062219486,0.01156,87137.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1767062219685,0.01071432,87136.0,87129.0,0.06886332]
["bitfinex","BTCUSD",1767062219891,0.01156,87137.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767062220221,0.01156,87143.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767062220428,0.01071511,87139.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767062220676,0.01071511,87138.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767062220857,0.01071511,87137.0,87130.0,0.05738551]
["bitfinex","BTCUSD",1767062221058,0.01156,87144.0,87132.0,0.06886102]
["bitfinex","BTCUSD",1767062221301,0.01156,87144.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767062221452,0.01156,87144.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1767062222031,0.01156,87144.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767062222398,0.01156,87144.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1767062223171,0.2489,87146.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767062223375,0.2489,87146.0,87138.0,0.05738024]
["bitfinex","BTCUSD",1767062223593,0.2489,87146.0,87140.0,0.06885466]
["bitfinex","BTCUSD",1767062223744,0.000108,87146.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767062223941,0.000108,87146.0,87143.0,0.06880818]
["bitfinex","BTCUSD",1767062224176,0.000108,87146.0,87143.0,0.04656818]
["bitfinex","BTCUSD",1767062224391,0.000108,87146.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767062225609,0.000108,87146.0,87143.0,0.06885226]
["bitfinex","BTCUSD",1767062225808,0.0004,87153.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767062226008,0.0004,87153.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767062226207,0.0004,87153.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767062226413,0.0004,87153.0,87151.0,0.05737168]
["bitfinex","BTCUSD",1767062227133,0.0004,87153.0,87151.0,0.05726168]
["bitfinex","BTCUSD",1767062227330,0.0004,87153.0,87151.0,0.05637249]
["bitfinex","BTCUSD",1767062227527,0.0002666,87156.0,87153.0,0.06884437]
["bitfinex","BTCUSD",1767062227912,0.0002666,87156.0,87153.0,0.06880102]
["bitfinex","BTCUSD",1767062228158,0.0249347,87172.0,87153.0,0.06880102]
["bitfinex","BTCUSD",1767062228350,0.0249347,87172.0,87151.0,0.01156]
["bitfinex","BTCUSD",1767062228351,0.000549,87153.0,87151.0,0.01156]
["bitfinex","BTCUSD",1767062228663,0.01147183,87170.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767062228664,0.01147209,87168.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767062228872,0.01147209,87168.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1767062229163,0.01147183,87170.0,87153.0,0.01143288]
["bitfinex","BTCUSD",1767062229548,0.0114717,87171.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1767062229925,0.01147209,87168.0,87153.0,0.01143288]
["bitfinex","BTCUSD",1767062230131,0.01147209,87168.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767062230350,0.000549,87153.0,87151.0,0.01156]
["bitfinex","BTCUSD",1767062230759,0.01147249,87165.0,87151.0,0.02303433]
["bitfinex","BTCUSD",1767062230919,0.01173817,87172.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767062231124,0.01147183,87170.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1767062231455,0.01147183,87170.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1767062231656,0.01147196,87169.0,87155.0,0.01143281]
["bitfinex","BTCUSD",1767062232049,0.01147183,87170.0,87155.0,0.01143281]
["bitfinex","BTCUSD",1767062232220,0.01147196,87169.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1767062232463,0.01147196,87169.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1767062232683,0.01147196,87169.0,87151.0,0.01156]
["bitfinex","BTCUSD",1767062232684,0.000549,87154.0,87151.0,0.01156]
["bitfinex","BTCUSD",1767062232881,0.01147249,87165.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767062233108,0.01147249,87165.0,87151.0,0.01156]
["bitfinex","BTCUSD",1767062233321,0.01147262,87164.0,87151.0,0.01156]
["bitfinex","BTCUSD",1767062234278,0.01147275,87163.0,87151.0,0.011011]
["bitfinex","BTCUSD",1767062234920,0.01147262,87164.0,87151.0,0.01096897]
["bitfinex","BTCUSD",1767062235135,0.01147275,87163.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767062235263,0.01147302,87161.0,87147.0,0.01156]
["bitfinex","BTCUSD",1767062235474,0.01147288,87162.0,87147.0,0.02303486]
["bitfinex","BTCUSD",1767062235704,0.01147275,87163.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767062236105,0.01147288,87162.0,87147.0,0.02303486]
["bitfinex","BTCUSD",1767062236519,0.01147288,87162.0,87147.0,0.01156]
["bitfinex","BTCUSD",1767062236926,0.01147302,87161.0,87147.0,0.02303486]
["bitfinex","BTCUSD",1767062237156,0.06883611,87164.0,87148.0,0.01156]
["bitfinex","BTCUSD",1767062237157,0.01147262,87164.0,87148.0,0.01156]
["bitfinex","BTCUSD",1767062237318,0.01147275,87163.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767062237522,0.01147262,87164.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767062237723,0.01156,87165.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767062238262,0.02303249,87165.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767062238400,0.01147262,87164.0,87148.0,0.01156]
["bitfinex","BTCUSD",1767062238970,0.01147275,87163.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767062239169,0.00055,87149.0,87141.0,0.05737814]
["bitfinex","BTCUSD",1767062239317,0.00055,87149.0,87116.0,0.34463478]
["bitfinex","BTCUSD",1767062239318,7.846e-05,87149.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767062240043,7.846e-05,87149.0,87144.0,0.01152]
["bitfinex","BTCUSD",1767062240812,7.846e-05,87149.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767062240969,7.846e-05,87149.0,87137.0,0.02299618]
["bitfinex","BTCUSD",1767062241171,7.846e-05,87149.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1767062241585,7.846e-05,87149.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1767062241984,7.846e-05,87149.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767062243303,7.846e-05,87149.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767062243531,7.846e-05,87149.0,87137.0,0.02299618]
["bitfinex","BTCUSD",1767062243733,7.846e-05,87149.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1767062243913,7.846e-05,87149.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767062244288,7.846e-05,87149.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767062244454,7.846e-05,87149.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767062244739,7.846e-05,87149.0,87137.0,0.01152]
["bitfinex","BTCUSD",1767062244912,0.01147473,87148.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767062245132,0.01155306,87149.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767062245475,7.846e-05,87149.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767062245895,0.01155306,87149.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1767062246094,7.846e-05,87149.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1767062246855,0.01155306,87149.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767062247065,7.846e-05,87149.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1767062247302,7.846e-05,87149.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767062247475,7.846e-05,87149.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1767062247922,7.846e-05,87149.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1767062247923,4.6e-07,87149.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767062248133,4.6e-07,87149.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767062248553,4.6e-07,87149.0,87142.0,0.02299552]
["bitfinex","BTCUSD",1767062249906,4.6e-07,87149.0,87142.0,0.01152]
["bitfinex","BTCUSD",1767062250768,4.6e-07,87149.0,87143.0,0.011442]
["bitfinex","BTCUSD",1767062250997,0.01147506,87149.0,87139.0,0.01152]
["bitfinex","BTCUSD",1767062251196,0.01147473,87148.0,87139.0,0.01152]
["bitfinex","BTCUSD",1767062251405,0.01147506,87149.0,87139.0,0.01152]
["bitfinex","BTCUSD",1767062251915,4.6e-07,87149.0,87139.0,0.01152]
["bitfinex","BTCUSD",1767062252132,0.01147486,87147.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767062252277,0.01147486,87147.0,87137.0,0.01152]
["bitfinex","BTCUSD",1767062252672,0.01147473,87148.0,87137.0,0.01152]
["bitfinex","BTCUSD",1767062252902,4.6e-07,87149.0,87137.0,0.01152]
["bitfinex","BTCUSD",1767062253105,4.6e-07,87149.0,87137.0,0.02299618]
["bitfinex","BTCUSD",1767062253346,4.6e-07,87149.0,87138.0,0.06885621]
["bitfinex","BTCUSD",1767062253504,4.6e-07,87149.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1767062253685,4.6e-07,87149.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767062254091,4.6e-07,87149.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767062254287,4.6e-07,87149.0,87137.0,0.02299618]
["bitfinex","BTCUSD",1767062254491,4.6e-07,87149.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1767062255563,4.6e-07,87149.0,87137.0,0.00465]
["bitfinex","BTCUSD",1767062255918,4.6e-07,87149.0,87137.0,0.01612618]
["bitfinex","BTCUSD",1767062256323,4.6e-07,87149.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767062256542,4.6e-07,87149.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767062256738,4.6e-07,87149.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767062257057,4.6e-07,87149.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767062257258,4.6e-07,87149.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767062257441,4.6e-07,87149.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767062258058,4.6e-07,87149.0,87137.0,0.00665222]
["bitfinex","BTCUSD",1767062258236,4.6e-07,87149.0,87118.0,0.14767]
["bitfinex","BTCUSD",1767062258437,0.01147499,87146.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767062258638,0.01147486,87147.0,87132.0,0.02299683]
["bitfinex","BTCUSD",1767062258825,0.01147473,87148.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767062259023,4.6e-07,87149.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1767062259442,0.01147473,87148.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767062259887,4.6e-07,87149.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767062260120,4.6e-07,87149.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767062260272,4.6e-07,87149.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767062260721,4.6e-07,87149.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1767062260861,4.6e-07,87149.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1767062261060,4.6e-07,87149.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767062261457,4.6e-07,87149.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1767062262215,4.6e-07,87149.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767062263047,4.6e-07,87149.0,87137.0,0.02299618]
["bitfinex","BTCUSD",1767062263259,4.6e-07,87149.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767062263422,4.6e-07,87149.0,87137.0,0.01152]
["bitfinex","BTCUSD",1767062263828,4.6e-07,87149.0,87131.0,0.0001546]
["bitfinex","BTCUSD",1767062264033,0.01147525,87144.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767062264231,0.01147525,87144.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767062264232,0.05737629,87144.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767062264433,0.01147565,87141.0,87127.0,0.02299749]
["bitfinex","BTCUSD",1767062264638,0.01147552,87142.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767062264854,0.01147565,87141.0,87126.0,0.0002]
["bitfinex","BTCUSD",1767062265056,0.01147644,87135.0,87125.0,0.01152]
["bitfinex","BTCUSD",1767062265271,0.01152,87140.0,87125.0,0.01152]
["bitfinex","BTCUSD",1767062265468,0.01147618,87137.0,87125.0,0.01152]
["bitfinex","BTCUSD",1767062265673,0.01147644,87135.0,87125.0,0.01152]
["bitfinex","BTCUSD",1767062265878,0.0114767,87133.0,87125.0,0.01152]
["bitfinex","BTCUSD",1767062266251,0.01147644,87135.0,87125.0,0.01152]
["bitfinex","BTCUSD",1767062266419,0.01147657,87134.0,87125.0,0.01152]
["bitfinex","BTCUSD",1767062267429,0.01147644,87135.0,87125.0,0.01152]
["bitfinex","BTCUSD",1767062267631,0.01147657,87134.0,87125.0,0.0113383]
["bitfinex","BTCUSD",1767062268086,0.01167644,87135.0,87125.0,0.0113383]
["bitfinex","BTCUSD",1767062268582,0.0002,87135.0,87125.0,0.0113383]
["bitfinex","BTCUSD",1767062271172,0.0114767,87133.0,87125.0,0.0113383]
["bitfinex","BTCUSD",1767062271611,0.0002,87135.0,87125.0,0.0113383]
["bitfinex","BTCUSD",1767062273832,0.01147683,87132.0,87117.0,0.0117613]
["bitfinex","BTCUSD",1767062274042,0.0114771,87130.0,87117.0,0.0117613]
["bitfinex","BTCUSD",1767062274221,0.01147723,87129.0,87117.0,0.0117613]
["bitfinex","BTCUSD",1767062274463,0.01147749,87127.0,87117.0,0.0002413]
["bitfinex","BTCUSD",1767062274712,0.01147736,87128.0,87117.0,0.0002413]
["bitfinex","BTCUSD",1767062275178,0.01147763,87126.0,87117.0,0.0002413]
["bitfinex","BTCUSD",1767062275406,0.01147855,87119.0,87112.0,1.3e-06]
["bitfinex","BTCUSD",1767062275601,0.01147921,87114.0,87102.0,1.3e-06]
["bitfinex","BTCUSD",1767062275809,0.01147921,87114.0,87101.0,1.3e-06]
["bitfinex","BTCUSD",1767062276226,0.01147947,87112.0,87101.0,1.3e-06]
["bitfinex","BTCUSD",1767062276620,0.01148013,87107.0,87098.0,0.01152]
["bitfinex","BTCUSD",1767062276865,0.0115585,87107.0,87091.0,0.06889332]
["bitfinex","BTCUSD",1767062277058,0.0115585,87107.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767062277259,7.837e-05,87107.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767062277507,7.837e-05,87107.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767062277916,7.837e-05,87107.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767062278368,7.837e-05,87107.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767062278790,7.837e-05,87107.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1767062278972,0.01148039,87105.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767062279559,0.01148039,87105.0,87091.0,0.02300224]
["bitfinex","BTCUSD",1767062279935,0.01148026,87106.0,87091.0,0.02300224]
["bitfinex","BTCUSD",1767062280858,0.0115585,87107.0,87091.0,0.02300224]
["bitfinex","BTCUSD",1767062280859,7.837e-05,87107.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1767062281048,3.7e-07,87107.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767062281247,3.7e-07,87107.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767062281627,3.7e-07,87107.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1767062281843,3.7e-07,87107.0,87102.0,7.9e-07]
["bitfinex","BTCUSD",1767062282057,3.7e-07,87107.0,87102.0,0.05740472]
["bitfinex","BTCUSD",1767062282490,3.7e-07,87107.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1767062285125,3.7e-07,87107.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1767062285331,3.7e-07,87107.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1767062285536,3.7e-07,87107.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1767062285747,3.7e-07,87107.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1767062285946,3.7e-07,87107.0,87102.0,7.9e-07]
["bitfinex","BTCUSD",1767062287125,3.7e-07,87107.0,87102.0,0.01148158]
["bitfinex","BTCUSD",1767062287700,3.7e-07,87107.0,87102.0,7.9e-07]
["bitfinex","BTCUSD",1767062289498,3.7e-07,87107.0,87102.0,0.01148158]
["bitfinex","BTCUSD",1767062289704,3.7e-07,87107.0,87102.0,7.9e-07]
["bitfinex","BTCUSD",1767062290490,3.7e-07,87107.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1767062290691,3.7e-07,87107.0,87102.0,7.9e-07]
["bitfinex","BTCUSD",1767062290851,0.01152,87117.0,87102.0,0.00024209]
["bitfinex","BTCUSD",1767062291039,0.01152,87117.0,87102.0,0.01183088]
["bitfinex","BTCUSD",1767062291439,0.01152,87117.0,87102.0,0.00035009]
["bitfinex","BTCUSD",1767062292094,0.01152,87117.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1767062292095,7.791e-05,87102.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1767062292297,7.791e-05,87102.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1767062292640,0.01147921,87114.0,87094.0,0.05740859]
["bitfinex","BTCUSD",1767062292862,0.01147921,87114.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1767062293059,0.01147921,87114.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767062293265,0.01147934,87113.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767062293494,0.01147934,87113.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767062294128,0.01147934,87113.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767062294330,0.0106779,87112.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1767062294532,0.17801,87115.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1767062294738,0.010678,87114.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1767062294971,0.17801,87115.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1767062295161,0.010678,87114.0,87101.0,9.2e-07]
["bitfinex","BTCUSD",1767062295417,0.01067819,87113.0,87101.0,0.01148184]
["bitfinex","BTCUSD",1767062295618,0.17801,87115.0,87101.0,0.01148184]
["bitfinex","BTCUSD",1767062295972,0.01067899,87114.0,87101.0,0.01148184]
["bitfinex","BTCUSD",1767062296165,0.01067899,87113.0,87101.0,9.2e-07]
["bitfinex","BTCUSD",1767062296465,0.17801,87115.0,87101.0,9.2e-07]
["bitfinex","BTCUSD",1767062296692,0.01068021,87114.0,87101.0,9.2e-07]
["bitfinex","BTCUSD",1767062296835,0.01068021,87113.0,87101.0,9.2e-07]
["bitfinex","BTCUSD",1767062297172,0.18948907,87115.0,87101.0,9.2e-07]
["bitfinex","BTCUSD",1767062297370,0.02215938,87114.0,87101.0,9.2e-07]
["bitfinex","BTCUSD",1767062297576,0.01068017,87113.0,87101.0,9.2e-07]
["bitfinex","BTCUSD",1767062298739,0.18948907,87115.0,87101.0,9.2e-07]
["bitfinex","BTCUSD",1767062298965,0.01068368,87114.0,87101.0,9.2e-07]
["bitfinex","BTCUSD",1767062300270,0.01068368,87114.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1767062300436,0.01068368,87113.0,87101.0,9.2e-07]
["bitfinex","BTCUSD",1767062300596,0.01068368,87112.0,87101.0,9.2e-07]
["bitfinex","BTCUSD",1767062300797,0.01068368,87111.0,87101.0,9.2e-07]
["bitfinex","BTCUSD",1767062301005,0.01152,87117.0,87101.0,0.01148184]
["bitfinex","BTCUSD",1767062301208,0.01152,87117.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1767062301472,0.01152,87117.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1767062301896,0.01152,87117.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1767062302044,0.01152,87117.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1767062303194,0.01152,87117.0,87109.0,0.01147922]
["bitfinex","BTCUSD",1767062303484,0.01152,87117.0,87108.0,0.06887942]
["bitfinex","BTCUSD",1767062303632,0.01152,87117.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1767062305397,0.01152,87117.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1767062305541,0.0002,87120.0,87116.0,0.05739449]
["bitfinex","BTCUSD",1767062305736,0.0002,87120.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1767062306052,0.0002,87120.0,87117.0,0.0118038]
["bitfinex","BTCUSD",1767062306592,0.05744,87129.0,87117.0,0.0118038]
["bitfinex","BTCUSD",1767062306795,0.05744,87129.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767062306796,0.01152,87129.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767062307140,0.01152,87129.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1767062307345,0.01152,87129.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767062307663,0.01152,87129.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767062308648,0.01152,87136.0,87119.0,0.02299855]
["bitfinex","BTCUSD",1767062308783,0.01152,87136.0,87119.0,1e-06]
["bitfinex","BTCUSD",1767062308784,0.01147683,87132.0,87119.0,1e-06]
["bitfinex","BTCUSD",1767062308988,0.01147657,87134.0,87119.0,1e-06]
["bitfinex","BTCUSD",1767062309188,0.01147644,87135.0,87117.0,0.06919632]
["bitfinex","BTCUSD",1767062309408,0.02299631,87136.0,87117.0,0.06919632]
["bitfinex","BTCUSD",1767062309586,0.02299631,87136.0,87117.0,0.01152]
["bitfinex","BTCUSD",1767062309920,0.00401,87135.0,87120.0,0.00744842]
["bitfinex","BTCUSD",1767062310088,0.00401,87135.0,87120.0,0.00740453]
["bitfinex","BTCUSD",1767062311147,0.00401,87135.0,87120.0,0.00736209]
["bitfinex","BTCUSD",1767062311296,0.02299631,87136.0,87120.0,0.00736209]
["bitfinex","BTCUSD",1767062311501,0.01147697,87131.0,87111.0,0.06887736]
["bitfinex","BTCUSD",1767062311684,0.01147657,87134.0,87117.0,0.00840881]
["bitfinex","BTCUSD",1767062311886,0.02299631,87136.0,87117.0,0.00840881]
["bitfinex","BTCUSD",1767062312087,0.01152,87136.0,87123.0,0.05738869]
["bitfinex","BTCUSD",1767062312291,0.01152,87136.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767062312518,0.0002,87135.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767062313134,0.0002,87135.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767062313135,0.01069596,87134.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767062313348,0.0002,87135.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767062313553,0.0002,87135.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1767062313743,0.0002,87135.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767062313974,0.0002,87135.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767062314145,0.0002,87135.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767062314347,0.0002,87135.0,87119.0,0.01152]
["bitfinex","BTCUSD",1767062314634,0.01167644,87135.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1767062314858,0.01147657,87134.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1767062315061,0.0114767,87133.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1767062315364,0.01147657,87134.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1767062315548,0.0114767,87133.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1767062315753,0.0114767,87133.0,87116.0,0.01152]
["bitfinex","BTCUSD",1767062316106,0.01147697,87131.0,87116.0,0.01152]
["bitfinex","BTCUSD",1767062316300,0.01147683,87132.0,87116.0,0.01152]
["bitfinex","BTCUSD",1767062316543,0.01147657,87134.0,87116.0,0.02299894]
["bitfinex","BTCUSD",1767062316862,0.0114767,87133.0,87116.0,0.02299894]
["bitfinex","BTCUSD",1767062317022,0.0114767,87133.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1767062317221,0.0002,87135.0,87117.0,0.05739407]
["bitfinex","BTCUSD",1767062317420,0.01147657,87134.0,87116.0,0.008]
["bitfinex","BTCUSD",1767062317659,0.01147657,87134.0,87116.0,0.01947894]
["bitfinex","BTCUSD",1767062317863,0.01147657,87134.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1767062318160,0.0114767,87133.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1767062318362,0.01147657,87134.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1767062318607,0.0114767,87133.0,87115.0,0.01167907]
["bitfinex","BTCUSD",1767062318999,0.01147683,87132.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1767062319214,0.0114767,87133.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1767062319366,0.01147657,87134.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1767062319772,0.01147697,87131.0,87115.0,0.0002]
["bitfinex","BTCUSD",1767062319952,0.0114771,87130.0,87115.0,0.0002]
["bitfinex","BTCUSD",1767062320618,0.01147697,87131.0,87115.0,0.0002]
["bitfinex","BTCUSD",1767062320813,0.01147697,87131.0,87115.0,0.01167907]
["bitfinex","BTCUSD",1767062320995,0.01152,87130.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1767062321199,0.01152,87130.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1767062321418,0.01152,87130.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1767062321666,0.01152,87130.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1767062321878,0.01152,87130.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1767062322084,0.01152,87130.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1767062322229,0.01152,87129.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1767062322610,0.01152,87129.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767062322807,0.01152,87129.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767062323626,0.01152,87129.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1767062324440,0.01152,87129.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1767062324757,0.01152,87129.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1767062324945,0.01152,87129.0,87118.0,0.06887203]
["bitfinex","BTCUSD",1767062325148,0.01152,87129.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767062325359,0.01152,87129.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767062325603,0.01152,87129.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767062326024,0.01152,87129.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767062326223,0.01152,87132.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767062326681,0.01152,87132.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1767062326875,0.01152,87132.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767062327292,0.01152,87132.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1767062328199,0.01152,87132.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767062328602,0.01152,87132.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1767062328804,0.000549,87124.0,87113.0,0.05769452]
["bitfinex","BTCUSD",1767062329160,0.01152,87132.0,87117.0,8.8e-07]
["bitfinex","BTCUSD",1767062329518,0.01152,87132.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767062329722,0.01152,87132.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1767062330047,0.01152,87132.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767062331166,0.01152,87132.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1767062331655,0.01152,87132.0,87117.0,8.8e-07]
["bitfinex","BTCUSD",1767062331656,0.000549,87118.0,87117.0,8.8e-07]
["bitfinex","BTCUSD",1767062331924,0.01152,87132.0,87117.0,8.8e-07]
["bitfinex","BTCUSD",1767062332597,0.01070624,87131.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767062332814,0.01152,87132.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767062333035,0.01070624,87131.0,87115.0,0.00614907]
["bitfinex","BTCUSD",1767062333260,0.02299683,87132.0,87115.0,0.00614907]
["bitfinex","BTCUSD",1767062333484,0.01070624,87131.0,87115.0,0.00614907]
["bitfinex","BTCUSD",1767062333679,0.02299683,87132.0,87115.0,0.00614907]
["bitfinex","BTCUSD",1767062333680,0.01070624,87130.0,87115.0,0.00614907]
["bitfinex","BTCUSD",1767062333803,0.02299683,87132.0,87115.0,0.00614907]
["bitfinex","BTCUSD",1767062334032,0.02218526,87131.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767062334242,0.01070829,87130.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767062334477,0.01147697,87131.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767062334688,0.01071089,87130.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767062334882,0.01152,87132.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767062334883,0.02299683,87132.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767062335109,0.01071089,87131.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1767062335320,0.01071089,87130.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1767062335535,0.01071089,87129.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1767062335739,0.01152,87132.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1767062335978,0.01071456,87131.0,87113.0,0.01177764]
["bitfinex","BTCUSD",1767062336190,0.01071456,87130.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767062336401,0.01071456,87129.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767062336636,0.01152,87132.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767062336637,0.01071456,87128.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767062336841,0.01152,87132.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1767062337036,0.01071699,87131.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1767062337242,0.01071699,87130.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767062337580,0.02219422,87129.0,87113.0,0.01177764]
["bitfinex","BTCUSD",1767062337714,0.01071699,87128.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767062337925,0.01152,87132.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767062337926,0.01152,87132.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767062338124,0.01071824,87131.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1767062338321,0.01071824,87130.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1767062338546,0.01071824,87129.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767062338742,0.01071824,87128.0,87115.0,0.01143672]
["bitfinex","BTCUSD",1767062338946,0.01152,87132.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1767062339176,0.03712549,87131.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767062339417,0.01071852,87130.0,87113.0,0.06568353]
["bitfinex","BTCUSD",1767062339689,0.01071852,87129.0,87113.0,0.06568353]
["bitfinex","BTCUSD",1767062339868,0.01071852,87128.0,87113.0,0.00828685]
["bitfinex","BTCUSD",1767062340050,0.01071852,87127.0,87113.0,0.00828685]
["bitfinex","BTCUSD",1767062340258,0.01071852,87126.0,87112.0,0.02299947]
["bitfinex","BTCUSD",1767062340477,0.01147723,87129.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1767062340680,0.01071893,87128.0,87112.0,0.02299947]
["bitfinex","BTCUSD",1767062340984,0.02640697,87131.0,87112.0,0.02299947]
["bitfinex","BTCUSD",1767062340985,0.01071893,87127.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1767062341148,0.02640697,87131.0,87112.0,0.02299947]
["bitfinex","BTCUSD",1767062341149,0.01071893,87126.0,87112.0,0.02299947]
["bitfinex","BTCUSD",1767062341347,0.0114771,87130.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1767062341543,0.01071911,87129.0,87115.0,0.06887435]
["bitfinex","BTCUSD",1767062341790,0.01071911,87128.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1767062342002,0.01071911,87127.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767062342159,0.01071911,87126.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1767062342357,0.01493,87131.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1767062342559,0.01071916,87130.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767062342770,0.01071916,87129.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1767062342970,0.01071916,87128.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1767062343168,0.01152,87132.0,87116.0,0.06887364]
["bitfinex","BTCUSD",1767062343169,0.01071916,87127.0,87116.0,0.06887364]
["bitfinex","BTCUSD",1767062343382,0.01152,87132.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1767062343585,0.01071938,87131.0,87112.0,0.02299947]
["bitfinex","BTCUSD",1767062343779,0.01071938,87130.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767062344142,0.01071938,87129.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1767062344433,0.01071938,87128.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767062344634,0.01071938,87127.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767062344923,0.01071938,87126.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767062345068,0.01147697,87131.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767062345275,0.01072028,87130.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767062345500,0.01072028,87129.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1767062345698,0.01072028,87128.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1767062345920,0.01072028,87127.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767062346117,0.01152,87132.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767062346465,0.01072003,87131.0,87120.0,0.06886971]
["bitfinex","BTCUSD",1767062346653,0.01072003,87130.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767062346859,0.0002,87132.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767062347091,0.0107204,87131.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767062347230,0.0107204,87130.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767062347435,0.0002,87132.0,87122.0,0.00690815]
["bitfinex","BTCUSD",1767062347633,0.0107199,87131.0,87122.0,0.00690815]
["bitfinex","BTCUSD",1767062347856,0.0107199,87130.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767062348068,0.0002,87132.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767062348069,0.0002,87132.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767062348238,0.01071987,87131.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767062348459,0.01152,87135.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767062348653,0.01152,87135.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767062348860,0.01152,87135.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767062349195,0.01152,87135.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767062350429,0.01152,87135.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767062350752,0.01152,87135.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767062350954,0.01152,87135.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767062351381,0.01152,87135.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767062351600,0.01152,87135.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767062352042,0.01152,87135.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767062352985,0.02469921,87145.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767062353155,0.01152,87147.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767062353372,0.01152,87147.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767062353612,0.0002,87143.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767062353743,0.0002,87143.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767062353946,0.0002,87143.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767062354154,0.0002,87143.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767062354535,0.0002,87143.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767062354733,0.0002,87143.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767062356796,0.0002,87143.0,87123.0,0.01167802]
["bitfinex","BTCUSD",1767062356996,0.0002,87143.0,87131.0,0.02210996]
["bitfinex","BTCUSD",1767062357221,0.00055,87131.0,87123.0,0.00015818]
["bitfinex","BTCUSD",1767062357409,0.01152,87130.0,87123.0,0.00015818]
["bitfinex","BTCUSD",1767062357806,0.01152,87130.0,87123.0,1.818e-05]
["bitfinex","BTCUSD",1767062358228,0.01147736,87128.0,87123.0,1.818e-05]
["bitfinex","BTCUSD",1767062358448,0.01147749,87127.0,87123.0,1.818e-05]
["bitfinex","BTCUSD",1767062358646,0.01147736,87128.0,87123.0,1.818e-05]
["bitfinex","BTCUSD",1767062359380,0.0229971,87130.0,87123.0,1.818e-05]
["bitfinex","BTCUSD",1767062359600,0.01147723,87129.0,87123.0,1.818e-05]
["bitfinex","BTCUSD",1767062359919,0.01147736,87128.0,87123.0,1.818e-05]
["bitfinex","BTCUSD",1767062360121,0.01152,87130.0,87123.0,1.818e-05]
["bitfinex","BTCUSD",1767062368983,0.01152,87131.0,87123.0,0.0114962]
["bitfinex","BTCUSD",1767062369197,0.01152,87139.0,87131.0,0.000549]
["bitfinex","BTCUSD",1767062369407,0.01152,87139.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767062369625,0.01152,87139.0,87127.0,0.01029203]
["bitfinex","BTCUSD",1767062369840,0.00042262,87131.0,87127.0,0.01029203]
["bitfinex","BTCUSD",1767062370057,6.2e-07,87131.0,87125.0,0.06886628]
["bitfinex","BTCUSD",1767062370284,6.2e-07,87131.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767062370496,6.2e-07,87131.0,87127.0,0.00616749]
["bitfinex","BTCUSD",1767062370941,6.2e-07,87131.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767062371881,0.01152,87139.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767062372088,0.0002,87143.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767062372285,0.0107131,87142.0,87129.0,0.0688634]
["bitfinex","BTCUSD",1767062372665,0.0107131,87141.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767062372799,0.0107131,87140.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767062373013,0.0002,87143.0,87129.0,0.0803834]
["bitfinex","BTCUSD",1767062373014,0.0002,87143.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767062373209,0.0107128,87142.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767062373504,0.0107128,87141.0,87129.0,0.02299723]
["bitfinex","BTCUSD",1767062373840,0.0002,87143.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767062374042,0.01071246,87142.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767062374189,0.01147591,87139.0,87123.0,1.818e-05]
["bitfinex","BTCUSD",1767062374390,0.01147618,87137.0,87127.0,0.00612]
["bitfinex","BTCUSD",1767062374689,0.01147591,87139.0,87127.0,0.00612]
["bitfinex","BTCUSD",1767062375269,0.01147552,87142.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767062375393,0.01071266,87141.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767062375587,0.01071266,87140.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767062375796,0.01071266,87139.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767062376034,0.01167539,87143.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767062376234,0.02223271,87142.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767062376438,0.01071271,87141.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767062376638,0.01071271,87141.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767062377463,0.01071271,87141.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767062377662,0.02218836,87141.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767062377863,0.01071271,87140.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767062378247,0.01152,87142.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767062378453,0.01071278,87141.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767062378650,0.01071278,87140.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767062378857,0.02299552,87142.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767062379065,0.01071278,87141.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767062379262,0.01071278,87140.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767062379466,0.01152,87142.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767062379685,0.01071265,87141.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767062379914,0.01071265,87140.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767062380108,0.01152,87142.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767062380294,0.01071147,87141.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767062380495,0.01071147,87140.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767062380717,0.01152,87142.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767062380874,0.01071152,87141.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767062381088,0.01071152,87140.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767062381284,0.02299552,87142.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767062381489,0.01071151,87141.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767062381700,0.01071151,87140.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767062381905,0.01152,87142.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767062382238,0.01071152,87141.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767062382588,0.01071152,87140.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767062382708,0.01152,87142.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767062383064,0.01071157,87141.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767062383239,0.01071157,87140.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767062383438,0.01152,87142.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767062383657,0.01071142,87141.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767062384001,0.01071142,87140.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767062384193,0.01152,87142.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767062384407,0.01071126,87141.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767062384554,0.01152,87142.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767062384555,0.01071126,87140.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767062384761,0.01152,87142.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767062384956,0.01071127,87141.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767062385138,0.01071127,87140.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767062385339,0.01152,87142.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767062385651,0.01152,87142.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767062385652,0.00035,87140.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767062385885,0.000223,87140.0,87134.0,0.06885896]
["bitfinex","BTCUSD",1767062386089,0.000223,87140.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767062386253,0.000223,87140.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767062386788,0.000223,87140.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767062386943,0.000223,87140.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767062387899,0.000223,87140.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767062388260,0.0002,87143.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767062388690,0.0002,87143.0,87140.0,0.00983578]
["bitfinex","BTCUSD",1767062388898,0.0002,87143.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1767062389097,0.0002,87143.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767062389281,0.0002,87143.0,87137.0,0.01152]
["bitfinex","BTCUSD",1767062389483,0.000308,87143.0,87137.0,0.01152]
["bitfinex","BTCUSD",1767062390117,0.000308,87143.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767062390382,0.000308,87143.0,87135.0,0.01152]
["bitfinex","BTCUSD",1767062390646,0.000308,87143.0,87135.0,0.02299644]
["bitfinex","BTCUSD",1767062391074,0.000308,87143.0,87135.0,0.01152]
["bitfinex","BTCUSD",1767062391267,0.000308,87143.0,87135.0,0.02299644]
["bitfinex","BTCUSD",1767062391429,0.000308,87143.0,87135.0,0.01152]
["bitfinex","BTCUSD",1767062392146,0.000308,87143.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767062392470,0.000308,87143.0,87136.0,0.01152]
["bitfinex","BTCUSD",1767062395359,0.000308,87143.0,87136.0,0.01135752]
["bitfinex","BTCUSD",1767062396286,0.000308,87143.0,87136.0,0.00780752]
["bitfinex","BTCUSD",1767062396688,0.000308,87143.0,87136.0,0.01152]
["bitfinex","BTCUSD",1767062398819,0.001099,87136.0,87131.0,0.01152]
["bitfinex","BTCUSD",1767062399021,0.001099,87136.0,87129.0,0.02299723]
["bitfinex","BTCUSD",1767062399199,0.000308,87143.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767062399421,0.01147565,87141.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767062399818,0.001099,87129.0,87123.0,1.818e-05]
["bitfinex","BTCUSD",1767062399980,0.001099,87129.0,87127.0,0.01152]
["bitfinex","BTCUSD",1767062400426,0.01147578,87140.0,87127.0,0.01152]
["bitfinex","BTCUSD",1767062400586,0.01147591,87139.0,87127.0,0.01152]
["bitfinex","BTCUSD",1767062401021,0.01147604,87138.0,87123.0,1.818e-05]
["bitfinex","BTCUSD",1767062401267,0.001099,87127.0,87120.0,0.01138818]
["bitfinex","BTCUSD",1767062401386,0.0114767,87133.0,87120.0,0.01138818]
["bitfinex","BTCUSD",1767062401588,9e-05,87141.0,87120.0,0.01138818]
["bitfinex","BTCUSD",1767062401589,0.01147565,87141.0,87120.0,0.01138818]
["bitfinex","BTCUSD",1767062401793,0.0002164,87142.0,87125.0,0.06886635]
["bitfinex","BTCUSD",1767062402096,0.0002164,87142.0,87120.0,0.01138818]
["bitfinex","BTCUSD",1767062402097,0.0002164,87142.0,87120.0,0.76324236]
["bitfinex","BTCUSD",1767062402266,0.0002164,87142.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1767062402429,0.06884137,87157.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767062402430,0.01152,87153.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767062402627,0.01071051,87152.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767062402831,0.01071051,87151.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767062403025,0.01071051,87150.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767062403249,0.01152,87153.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767062403431,0.01071044,87152.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767062403645,0.01071044,87151.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1767062403835,0.02299407,87153.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767062404042,0.01071041,87152.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1767062404260,0.01071041,87151.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1767062404428,0.01152,87154.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767062404627,0.01071034,87153.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767062404852,0.01071034,87152.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767062405099,0.01071034,87151.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767062405298,0.01152,87154.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767062405501,0.01071055,87153.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767062405632,0.01071055,87152.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767062405832,0.01071055,87151.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767062406081,0.01152,87154.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767062406322,0.01071067,87153.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767062406460,0.01071067,87152.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767062406666,0.01071067,87151.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767062406863,0.0002031,87155.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767062407063,0.01071068,87154.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1767062407310,0.02223068,87153.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767062407547,0.01071068,87152.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767062407748,0.01071068,87151.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767062407934,0.01152,87153.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1767062408277,0.01152,87153.0,87137.0,0.05738083]
["bitfinex","BTCUSD",1767062408278,0.01071075,87152.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1767062408549,0.01071075,87151.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1767062408751,0.01071075,87151.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767062408952,0.000549,87137.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767062409109,0.01147512,87145.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767062409310,0.01147512,87145.0,87130.0,0.01047]
["bitfinex","BTCUSD",1767062409311,0.01147539,87143.0,87130.0,0.01047]
["bitfinex","BTCUSD",1767062409538,0.00010792,87143.0,87130.0,0.01047]
["bitfinex","BTCUSD",1767062410116,0.01158331,87143.0,87130.0,0.01047]
["bitfinex","BTCUSD",1767062410311,0.01158331,87143.0,87127.0,0.01152]
["bitfinex","BTCUSD",1767062410510,0.000549,87130.0,87127.0,0.01152]
["bitfinex","BTCUSD",1767062410733,0.01147591,87139.0,87127.0,0.01152]
["bitfinex","BTCUSD",1767062411280,0.01147578,87140.0,87127.0,0.01152]
["bitfinex","BTCUSD",1767062411692,0.01147591,87139.0,87127.0,0.01152]
["bitfinex","BTCUSD",1767062413531,0.01147552,87142.0,87127.0,0.01152]
["bitfinex","BTCUSD",1767062413742,0.01147578,87140.0,87127.0,0.01152]
["bitfinex","BTCUSD",1767062414196,0.01147591,87139.0,87127.0,0.01152]
["bitfinex","BTCUSD",1767062415010,0.01147604,87138.0,87127.0,0.01152]
["bitfinex","BTCUSD",1767062416370,0.01147604,87138.0,87126.0,0.01152]
["bitfinex","BTCUSD",1767062416533,0.01147591,87139.0,87126.0,0.01152]
["bitfinex","BTCUSD",1767062416735,0.02299525,87144.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767062416919,0.02299525,87144.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767062416920,0.01158331,87143.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767062417500,0.01158331,87143.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767062417744,0.01158331,87143.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767062418003,0.01147552,87142.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767062418630,0.01147565,87141.0,87125.0,0.01152]
["bitfinex","BTCUSD",1767062418834,0.01147591,87139.0,87125.0,0.01152]
["bitfinex","BTCUSD",1767062420112,0.01147604,87138.0,87125.0,0.01152]
["bitfinex","BTCUSD",1767062420316,0.01147604,87138.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1767062420484,0.01147591,87139.0,87124.0,0.01152]
["bitfinex","BTCUSD",1767062421103,0.01147591,87139.0,87124.0,0.02299789]
["bitfinex","BTCUSD",1767062421347,0.01158331,87143.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767062421554,0.01147565,87141.0,87124.0,0.02299789]
["bitfinex","BTCUSD",1767062421748,0.01147565,87141.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767062422525,0.01147565,87141.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767062422728,0.01147578,87140.0,87124.0,0.02299789]
["bitfinex","BTCUSD",1767062423563,0.01147578,87140.0,87124.0,0.01152]
["bitfinex","BTCUSD",1767062423768,0.000549,87124.0,87110.0,0.1477]
["bitfinex","BTCUSD",1767062423975,0.000549,87124.0,87116.0,0.01152]
["bitfinex","BTCUSD",1767062424388,0.01147763,87126.0,87116.0,0.01152]
["bitfinex","BTCUSD",1767062424562,0.01147749,87127.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1767062424765,0.01147723,87129.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767062424966,0.0114771,87130.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767062425175,0.01147723,87129.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767062425572,0.01147736,87128.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767062425736,0.01147749,87127.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767062426178,0.01147736,87128.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767062426597,0.01152,87131.0,87114.0,0.02299921]
["bitfinex","BTCUSD",1767062426798,0.02299697,87131.0,87114.0,0.02299921]
["bitfinex","BTCUSD",1767062427182,0.01152,87131.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767062427349,0.02299697,87131.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767062427855,0.01147736,87128.0,87113.0,0.02299934]
["bitfinex","BTCUSD",1767062428102,0.01147723,87129.0,87113.0,0.02299934]
["bitfinex","BTCUSD",1767062428682,0.01147749,87127.0,87113.0,0.01152]
["bitfinex","BTCUSD",1767062428876,0.01147763,87126.0,87112.0,0.0004031]
["bitfinex","BTCUSD",1767062429060,0.01147763,87126.0,87113.0,0.01152]
["bitfinex","BTCUSD",1767062429461,0.01147723,87129.0,87113.0,0.01152]
["bitfinex","BTCUSD",1767062429772,0.01147736,87128.0,87113.0,0.01152]
["bitfinex","BTCUSD",1767062430363,0.01147736,87128.0,87113.0,0.02299934]
["bitfinex","BTCUSD",1767062430571,0.0114771,87130.0,87113.0,0.01152]
["bitfinex","BTCUSD",1767062431197,0.01147736,87128.0,87113.0,0.02299934]
["bitfinex","BTCUSD",1767062431596,0.01147723,87129.0,87113.0,0.02299934]
["bitfinex","BTCUSD",1767062432778,0.01147736,87128.0,87113.0,0.02299934]
["bitfinex","BTCUSD",1767062433234,0.01147723,87129.0,87113.0,0.02299934]
["bitfinex","BTCUSD",1767062433400,0.01147736,87128.0,87113.0,0.01152]
["bitfinex","BTCUSD",1767062433597,0.01147736,87128.0,87112.0,0.0004031]
["bitfinex","BTCUSD",1767062433796,0.01147763,87126.0,87112.0,0.0004031]
["bitfinex","BTCUSD",1767062433996,0.01147855,87119.0,87112.0,0.0004031]
["bitfinex","BTCUSD",1767062434294,0.01147842,87120.0,87100.0,0.0004031]
["bitfinex","BTCUSD",1767062434295,0.01148,87108.0,87100.0,0.0004031]
["bitfinex","BTCUSD",1767062434503,0.01148013,87107.0,87100.0,0.0004031]
["bitfinex","BTCUSD",1767062434704,0.01148026,87106.0,87100.0,0.0004031]
["bitfinex","BTCUSD",1767062435282,0.01148013,87107.0,87100.0,0.0004031]
["bitfinex","BTCUSD",1767062435484,0.01148013,87107.0,87101.0,0.00010886]
["bitfinex","BTCUSD",1767062435684,0.01148026,87106.0,87101.0,8.6e-07]
["bitfinex","BTCUSD",1767062435887,0.01148013,87107.0,87101.0,8.6e-07]
["bitfinex","BTCUSD",1767062436108,0.01148026,87106.0,87101.0,8.6e-07]
["bitfinex","BTCUSD",1767062436714,0.01148039,87105.0,87101.0,8.6e-07]
["bitfinex","BTCUSD",1767062436910,0.01148026,87106.0,87101.0,8.6e-07]
["bitfinex","BTCUSD",1767062437129,0.01148039,87105.0,87101.0,8.6e-07]
["bitfinex","BTCUSD",1767062437327,0.01148052,87104.0,87101.0,8.6e-07]
["bitfinex","BTCUSD",1767062437537,0.01148,87108.0,87086.0,0.11538466]
["bitfinex","BTCUSD",1767062437538,0.01148145,87097.0,87086.0,0.00056736]
["bitfinex","BTCUSD",1767062437687,0.01148145,87097.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767062437688,0.00022774,87086.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767062438052,0.01152,87096.0,87083.0,0.00027837]
["bitfinex","BTCUSD",1767062438252,0.01148171,87095.0,87083.0,0.00027837]
["bitfinex","BTCUSD",1767062438429,0.01148184,87094.0,87083.0,0.00027837]
["bitfinex","BTCUSD",1767062438625,0.01148211,87092.0,87083.0,0.00027837]
["bitfinex","BTCUSD",1767062439004,0.01148237,87090.0,87083.0,0.00027837]
["bitfinex","BTCUSD",1767062439357,0.01148224,87091.0,87083.0,0.00027837]
["bitfinex","BTCUSD",1767062440006,0.01148263,87088.0,87083.0,0.00027837]
["bitfinex","BTCUSD",1767062440213,0.0114825,87089.0,87083.0,0.00027837]
["bitfinex","BTCUSD",1767062440400,0.01148237,87090.0,87083.0,0.00027837]
["bitfinex","BTCUSD",1767062440601,0.0114825,87089.0,87083.0,0.00027837]
["bitfinex","BTCUSD",1767062441006,0.01148263,87088.0,87083.0,0.00027837]
["bitfinex","BTCUSD",1767062441205,0.01148277,87087.0,87083.0,5.037e-05]
["bitfinex","BTCUSD",1767062441525,0.0114829,87086.0,87083.0,5.037e-05]
["bitfinex","BTCUSD",1767062442139,0.06889744,87086.0,87083.0,5.037e-05]
["bitfinex","BTCUSD",1767062442540,0.0114829,87086.0,87083.0,5.037e-05]
["bitfinex","BTCUSD",1767062443322,0.01152,87088.0,87086.0,0.000549]
["bitfinex","BTCUSD",1767062443895,0.01152,87088.0,87083.0,5.037e-05]
["bitfinex","BTCUSD",1767062446870,0.010971,87088.0,87083.0,5.037e-05]
["bitfinex","BTCUSD",1767062447066,0.010971,87088.0,87073.0,0.05742297]
["bitfinex","BTCUSD",1767062447067,0.01148448,87074.0,87060.0,0.0002368]
["bitfinex","BTCUSD",1767062447409,0.01148448,87074.0,87037.0,0.00019112]
["bitfinex","BTCUSD",1767062447410,0.06892396,87053.0,87037.0,0.00019112]
["bitfinex","BTCUSD",1767062447638,0.1377284,87039.0,87037.0,0.00029926]
["bitfinex","BTCUSD",1767062447787,0.1371784,87039.0,87037.0,0.00029926]
["bitfinex","BTCUSD",1767062448420,0.01148963,87035.0,87032.0,1e-08]
["bitfinex","BTCUSD",1767062448615,0.01149015,87031.0,87027.0,0.0002804]
["bitfinex","BTCUSD",1767062448824,0.05745145,87030.0,87027.0,0.0002804]
["bitfinex","BTCUSD",1767062449225,0.0002,87028.0,87027.0,0.0002804]
["bitfinex","BTCUSD",1767062449426,0.0002,87028.0,87027.0,0.0002304]
["bitfinex","BTCUSD",1767062449607,0.04854413,87027.0,87026.0,1e-08]
["bitfinex","BTCUSD",1767062449807,0.04474238,87027.0,87026.0,1e-08]
["bitfinex","BTCUSD",1767062450064,0.04356976,87027.0,87026.0,1e-08]
["bitfinex","BTCUSD",1767062450479,0.05745277,87028.0,87026.0,1e-08]
["bitfinex","BTCUSD",1767062451693,0.01149147,87021.0,87018.0,0.00024154]
["bitfinex","BTCUSD",1767062451897,0.1377284,87019.0,87018.0,4.154e-05]
["bitfinex","BTCUSD",1767062452107,0.1373794,87019.0,87018.0,4.154e-05]
["bitfinex","BTCUSD",1767062455087,0.1373794,87019.0,87005.0,0.0003721]
["bitfinex","BTCUSD",1767062455088,0.01149253,87013.0,87005.0,0.0003721]
["bitfinex","BTCUSD",1767062455265,0.01149253,87013.0,87005.0,0.00048024]
["bitfinex","BTCUSD",1767062455469,0.01149213,87016.0,87005.0,0.00048024]
["bitfinex","BTCUSD",1767062455679,0.01149266,87012.0,87005.0,0.00048024]
["bitfinex","BTCUSD",1767062455831,0.01149279,87011.0,87005.0,0.00048024]
["bitfinex","BTCUSD",1767062456030,0.011492,87017.0,87011.0,0.0002]
["bitfinex","BTCUSD",1767062456654,0.011492,87017.0,87005.0,0.00048024]
["bitfinex","BTCUSD",1767062456852,0.1377284,87018.0,87005.0,0.00048024]
["bitfinex","BTCUSD",1767062457057,0.14922027,87018.0,87005.0,0.00048024]
["bitfinex","BTCUSD",1767062457252,0.1377284,87018.0,87005.0,0.01197383]
["bitfinex","BTCUSD",1767062457451,0.01149121,87023.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1767062457677,0.1377284,87017.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1767062457903,0.1377284,87017.0,87005.0,0.01197383]
["bitfinex","BTCUSD",1767062458082,0.1377284,87017.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1767062458362,0.01156,87028.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1767062458585,0.01156,87028.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1767062458586,0.1377284,87023.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1767062458747,0.1377284,87023.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1767062458941,0.1377284,87023.0,87009.0,0.01152]
["bitfinex","BTCUSD",1767062459146,0.1377284,87023.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1767062459376,0.1377284,87023.0,87009.0,0.02301306]
["bitfinex","BTCUSD",1767062459579,0.14921961,87023.0,87009.0,0.01152]
["bitfinex","BTCUSD",1767062459775,0.011492,87017.0,87009.0,0.01152]
["bitfinex","BTCUSD",1767062459988,0.01149187,87018.0,87009.0,0.01152]
["bitfinex","BTCUSD",1767062460162,0.01149147,87021.0,87009.0,0.01152]
["bitfinex","BTCUSD",1767062460395,0.1377284,87023.0,87009.0,0.01152]
["bitfinex","BTCUSD",1767062460614,0.1377284,87022.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1767062460779,0.1377284,87022.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1767062460989,0.1377284,87022.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1767062461185,0.1377284,87022.0,87005.0,0.00048024]
["bitfinex","BTCUSD",1767062461493,0.1377284,87007.0,87005.0,0.00048024]
["bitfinex","BTCUSD",1767062461695,0.1377284,87007.0,87005.0,2.4e-07]
["bitfinex","BTCUSD",1767062461918,0.00048,87005.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1767062462120,0.1377284,87006.0,87000.0,28.01333322]
["bitfinex","BTCUSD",1767062462328,0.14921974,87022.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1767062462329,0.1377284,87022.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1767062462493,0.01149174,87019.0,87006.0,0.00048]
["bitfinex","BTCUSD",1767062462880,0.011492,87017.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1767062463162,0.01149187,87018.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1767062463410,0.0105797,87017.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1767062463603,0.01149187,87018.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1767062463803,0.0105797,87017.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1767062464022,0.01149174,87019.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1767062464228,0.01057978,87018.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1767062464430,0.01057978,87017.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1767062464688,0.01057978,87016.0,87003.0,0.0689625]
["bitfinex","BTCUSD",1767062464834,0.01156,87020.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1767062465030,0.02305161,87020.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1767062465348,0.01149174,87019.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1767062465550,0.01149187,87018.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1767062465751,0.01149174,87019.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1767062466154,0.02305161,87020.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1767062466722,0.01156,87020.0,87006.0,0.02305346]
["bitfinex","BTCUSD",1767062467366,0.05745482,87025.0,87006.0,0.02305346]
["bitfinex","BTCUSD",1767062467367,0.01156,87025.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1767062467565,0.01156,87025.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1767062467776,0.01156,87025.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1767062468003,0.01149068,87027.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1767062468117,0.06894103,87031.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1767062468118,0.01156,87026.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1767062468329,0.01166786,87026.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1767062468731,0.01166786,87026.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1767062468955,0.01166786,87026.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1767062469350,0.01166786,87026.0,87014.0,0.0230524]
["bitfinex","BTCUSD",1767062469912,0.00010786,87026.0,87015.0,0.06895355]
["bitfinex","BTCUSD",1767062470189,0.00010786,87026.0,87017.0,0.011492]
["bitfinex","BTCUSD",1767062470344,0.01205646,87042.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1767062470547,0.01156,87039.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1767062470749,0.01156,87039.0,87023.0,0.01159907]
["bitfinex","BTCUSD",1767062470750,0.0002,87036.0,87023.0,0.01159907]
["bitfinex","BTCUSD",1767062470969,0.0002,87036.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1767062471370,0.0002,87036.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767062471580,0.0002,87036.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1767062471788,0.0002,87036.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1767062472062,0.0002,87036.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767062472271,0.0002,87036.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767062472467,0.000549,87027.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1767062472668,0.0002,87036.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767062472867,0.0002,87036.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1767062473376,0.00056776,87042.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1767062473611,0.16481,87062.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1767062473612,0.20664603,87061.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1767062473852,0.01148672,87057.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1767062473999,0.0002,87052.0,87040.0,0.01156]
["bitfinex","BTCUSD",1767062474225,0.0002,87052.0,87040.0,0.02304897]
["bitfinex","BTCUSD",1767062474625,0.0002,87052.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1767062475360,0.0002,87052.0,87041.0,0.06893237]
["bitfinex","BTCUSD",1767062475694,0.0002,87052.0,87042.0,0.01156]
["bitfinex","BTCUSD",1767062476311,0.0002,87052.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1767062476517,0.0002,87052.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1767062476714,0.0002,87052.0,87048.0,0.06892733]
["bitfinex","BTCUSD",1767062476889,0.0002,87052.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1767062477812,0.01156,87065.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1767062478016,0.0114858,87064.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1767062478399,0.01148593,87063.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1767062478605,0.01156,87065.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1767062478778,0.02304567,87065.0,87049.0,0.01156]
["bitfinex","BTCUSD",1767062478965,0.00048022,87060.0,87049.0,0.02304778]
["bitfinex","BTCUSD",1767062479668,0.00048022,87060.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1767062479860,0.00048022,87060.0,87049.0,0.01958246]
["bitfinex","BTCUSD",1767062480513,0.00048022,87060.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1767062480868,0.00048022,87060.0,87049.0,0.01958246]
["bitfinex","BTCUSD",1767062481087,0.00048022,87060.0,87049.0,0.00809468]
["bitfinex","BTCUSD",1767062481382,0.00048022,87060.0,87049.0,0.01958246]
["bitfinex","BTCUSD",1767062481608,0.00048022,87060.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1767062481856,0.00048022,87060.0,87049.0,0.01958246]
["bitfinex","BTCUSD",1767062483534,0.01196655,87060.0,87049.0,0.00754568]
["bitfinex","BTCUSD",1767062483856,0.01148685,87056.0,87048.0,0.01156]
["bitfinex","BTCUSD",1767062484054,0.01148659,87058.0,87047.0,0.01156]
["bitfinex","BTCUSD",1767062484255,0.01148685,87056.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1767062484439,0.01148699,87055.0,87042.0,0.01156]
["bitfinex","BTCUSD",1767062484821,0.01148685,87056.0,87042.0,0.01156]
["bitfinex","BTCUSD",1767062485042,0.01148699,87055.0,87042.0,0.01156]
["bitfinex","BTCUSD",1767062485370,0.01148672,87057.0,87042.0,0.0230487]
["bitfinex","BTCUSD",1767062485606,0.01148685,87056.0,87042.0,0.01156]
["bitfinex","BTCUSD",1767062486120,0.01148646,87059.0,87042.0,0.0230487]
["bitfinex","BTCUSD",1767062486744,0.05742943,87064.0,87032.0,0.1379284]
["bitfinex","BTCUSD",1767062486745,0.0742,87063.0,87032.0,0.0002]
["bitfinex","BTCUSD",1767062486916,0.00055,87042.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1767062487157,0.00055,87042.0,87034.0,0.01156]
["bitfinex","BTCUSD",1767062487301,0.05744022,87048.0,87034.0,0.01156]
["bitfinex","BTCUSD",1767062487302,0.01148791,87048.0,87034.0,0.01156]
["bitfinex","BTCUSD",1767062487501,0.01148817,87046.0,87034.0,0.01156]
["bitfinex","BTCUSD",1767062487702,0.01148817,87046.0,87032.0,0.0002]
["bitfinex","BTCUSD",1767062487904,0.01148817,87046.0,87033.0,0.01156]
["bitfinex","BTCUSD",1767062488070,0.01148817,87046.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1767062488273,0.0114887,87042.0,87027.0,6.8e-07]
["bitfinex","BTCUSD",1767062488491,0.01148857,87043.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1767062488668,0.01148857,87043.0,87028.0,0.00574055]
["bitfinex","BTCUSD",1767062488868,0.01066108,87042.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1767062489068,0.01066108,87041.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1767062489306,0.01066108,87040.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1767062489506,0.01066108,87039.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1767062489708,0.01156,87044.0,87039.0,0.000549]
["bitfinex","BTCUSD",1767062489909,0.0106621,87043.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1767062490158,0.0106621,87042.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1767062490363,0.0106621,87041.0,87036.0,0.00917949]
["bitfinex","BTCUSD",1767062490537,0.0106621,87040.0,87026.0,0.05745354]
["bitfinex","BTCUSD",1767062490742,0.0106621,87039.0,87027.0,0.01156]
["bitfinex","BTCUSD",1767062490945,0.0221512,87039.0,87027.0,0.01101]
["bitfinex","BTCUSD",1767062491187,0.0221512,87039.0,87024.0,0.0005465]
["bitfinex","BTCUSD",1767062491188,0.05744689,87037.0,87024.0,0.0005465]
["bitfinex","BTCUSD",1767062491338,0.0222221,87036.0,87024.0,0.0005465]
["bitfinex","BTCUSD",1767062491546,0.0106621,87035.0,87024.0,0.01203758]
["bitfinex","BTCUSD",1767062492028,0.0106621,87035.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1767062492229,0.0106621,87035.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767062492873,0.0106621,87035.0,87024.0,0.01203758]
["bitfinex","BTCUSD",1767062493034,0.0106621,87035.0,87024.0,0.0005465]
["bitfinex","BTCUSD",1767062493237,0.0106621,87035.0,87024.0,0.01203758]
["bitfinex","BTCUSD",1767062493431,0.0106621,87035.0,87024.0,0.0005465]
["bitfinex","BTCUSD",1767062494691,0.0106621,87035.0,87024.0,0.01203758]
["bitfinex","BTCUSD",1767062495029,0.0106621,87035.0,87024.0,0.0005465]
["bitfinex","BTCUSD",1767062495444,0.01156,87036.0,87024.0,0.0005465]
["bitfinex","BTCUSD",1767062495624,0.01067408,87035.0,87024.0,0.0005465]
["bitfinex","BTCUSD",1767062495831,0.01156,87036.0,87024.0,0.0005465]
["bitfinex","BTCUSD",1767062496029,0.01067407,87035.0,87024.0,0.0005465]
["bitfinex","BTCUSD",1767062496245,0.01156,87036.0,87024.0,0.0005465]
["bitfinex","BTCUSD",1767062496737,0.01149055,87028.0,87024.0,0.0005465]
["bitfinex","BTCUSD",1767062497145,0.01149068,87027.0,87024.0,0.0005465]
["bitfinex","BTCUSD",1767062498434,0.01149055,87028.0,87024.0,0.0005465]
["bitfinex","BTCUSD",1767062498759,0.06894258,87029.0,87024.0,0.0005465]
["bitfinex","BTCUSD",1767062498921,0.01149068,87027.0,87024.0,0.0005465]
["bitfinex","BTCUSD",1767062499456,0.01149081,87026.0,87013.0,0.01130737]
["bitfinex","BTCUSD",1767062499656,0.01149081,87026.0,87013.0,0.01141523]
["bitfinex","BTCUSD",1767062500004,0.01149068,87027.0,87013.0,0.01141523]
["bitfinex","BTCUSD",1767062500203,0.01149081,87026.0,87013.0,0.00010786]
["bitfinex","BTCUSD",1767062500640,0.01149068,87027.0,87013.0,0.00010786]
["bitfinex","BTCUSD",1767062500911,0.01149095,87025.0,87013.0,0.00010786]
["bitfinex","BTCUSD",1767062501125,0.08050258,87029.0,87013.0,0.00010786]
["bitfinex","BTCUSD",1767062501126,0.01156,87029.0,87013.0,0.01160039]
["bitfinex","BTCUSD",1767062501352,0.01156,87029.0,87025.0,0.000549]
["bitfinex","BTCUSD",1767062501764,0.01156,87029.0,87017.0,0.011492]
["bitfinex","BTCUSD",1767062501933,0.01156,87029.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1767062502387,0.01156,87029.0,87017.0,0.011492]
["bitfinex","BTCUSD",1767062502600,0.010461,87029.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1767062502805,0.010461,87029.0,87017.0,0.011492]
["bitfinex","BTCUSD",1767062503006,0.010461,87029.0,87019.0,0.0002]
["bitfinex","BTCUSD",1767062503217,0.010461,87029.0,87019.0,0.01169174]
["bitfinex","BTCUSD",1767062503425,0.010461,87029.0,87019.0,0.0002]
["bitfinex","BTCUSD",1767062503631,0.010461,87029.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1767062503833,0.010461,87029.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1767062504046,0.010461,87029.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1767062504422,0.010461,87029.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1767062505818,0.010461,87029.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1767062505819,0.01156,87035.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1767062506209,0.02304963,87035.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1767062506449,0.01156,87035.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1767062506854,0.01156,87035.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1767062507047,0.01156,87035.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1767062507423,0.01156,87035.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1767062507635,0.01156,87035.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1767062507830,0.01156,87035.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1767062508226,0.01156,87035.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1767062508432,0.01156,87035.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1767062509493,0.01156,87035.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1767062509841,0.01156,87035.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1767062510045,0.01156,87035.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1767062510253,0.01148976,87034.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1767062510451,0.02304963,87035.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1767062510654,0.02304963,87035.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1767062510923,0.02304963,87035.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1767062511252,0.01156,87035.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1767062511459,0.0002,87039.0,87030.0,0.05745111]
["bitfinex","BTCUSD",1767062511674,0.0002,87039.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1767062512151,0.01156,87047.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1767062512471,0.01156,87047.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1767062512883,0.01156,87047.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1767062513465,0.01156,87047.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1767062513668,0.01156,87047.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1767062514261,0.01156,87047.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1767062515973,0.01156,87047.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1767062516149,0.01156,87047.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1767062516779,0.01156,87047.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1767062517003,0.01156,87047.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1767062517453,0.01156,87047.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1767062518111,0.01156,87047.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1767062518279,0.01156,87047.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1767062518724,0.01156,87047.0,87030.0,0.08050139]
["bitfinex","BTCUSD",1767062518962,0.000549,87037.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1767062519341,0.01156,87047.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1767062519952,0.01156,87047.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1767062520102,0.01156,87047.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1767062520313,0.01156,87047.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1767062520517,0.01156,87047.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1767062521147,0.01156,87047.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1767062521349,0.01156,87047.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1767062522055,0.01156,87047.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1767062522258,0.01156,87047.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1767062522468,0.01156,87047.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1767062522672,0.01156,87047.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1767062523674,0.01156,87047.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1767062523896,0.0002,87051.0,87030.0,0.01156]
["bitfinex","BTCUSD",1767062524125,0.0002,87051.0,87022.0,0.51648134]
["bitfinex","BTCUSD",1767062524126,0.05744485,87040.0,87026.0,0.00865846]
["bitfinex","BTCUSD",1767062524335,0.0114891,87039.0,87026.0,0.01156]
["bitfinex","BTCUSD",1767062525438,0.00055,87026.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1767062525641,0.00055,87026.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1767062525845,0.01149029,87030.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1767062526023,0.01149042,87029.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1767062526253,0.01149055,87028.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1767062526462,0.06894452,87027.0,87012.0,0.01166786]
["bitfinex","BTCUSD",1767062526669,0.01149095,87025.0,87012.0,0.01166786]
["bitfinex","BTCUSD",1767062526906,0.01149108,87024.0,87012.0,0.01166786]
["bitfinex","BTCUSD",1767062527099,0.01149121,87023.0,87012.0,0.01166786]
["bitfinex","BTCUSD",1767062527739,0.01149108,87024.0,87012.0,0.01166786]
["bitfinex","BTCUSD",1767062527968,0.01149121,87023.0,87012.0,0.01166786]
["bitfinex","BTCUSD",1767062528184,0.01149081,87026.0,87012.0,0.01166786]
["bitfinex","BTCUSD",1767062528397,0.01149121,87023.0,87012.0,0.00010786]
["bitfinex","BTCUSD",1767062528597,0.00044214,87012.0,87006.0,0.01156]
["bitfinex","BTCUSD",1767062528935,0.01149161,87020.0,87006.0,0.01156]
["bitfinex","BTCUSD",1767062529143,0.011492,87017.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1767062529512,0.01149161,87020.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1767062529722,0.01149134,87022.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1767062529723,0.01149147,87021.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1767062529890,0.01149161,87020.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1767062530049,0.01149147,87021.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1767062530248,0.01149134,87022.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1767062530679,0.01149147,87021.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1767062531044,0.01149161,87020.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1767062531299,0.01149147,87021.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1767062531499,0.01149161,87020.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1767062532098,0.01149134,87022.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1767062532371,0.02305121,87023.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1767062532538,0.01149147,87021.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1767062532739,0.02305121,87023.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1767062532941,0.011492,87017.0,87000.0,28.02482747]
["bitfinex","BTCUSD",1767062533091,0.01149187,87018.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1767062533292,0.01149187,87018.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1767062533531,0.01149213,87016.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1767062534273,0.01149187,87018.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1767062534443,0.01149174,87019.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1767062534830,0.011492,87017.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1767062535036,0.01149187,87018.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1767062535230,0.08050793,87023.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1767062535433,0.01149187,87018.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1767062535804,0.01149174,87019.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1767062536155,0.01149174,87019.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1767062536455,0.01149174,87019.0,87001.0,0.06896467]
["bitfinex","BTCUSD",1767062536456,0.01149213,87016.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1767062536655,0.02305213,87016.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1767062536823,0.02305213,87016.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1767062537030,0.01156,87016.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1767062537936,0.01156,87016.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1767062538623,0.01149253,87013.0,87000.0,28.02489322]
["bitfinex","BTCUSD",1767062539206,0.02305213,87016.0,87000.0,28.01333322]
["bitfinex","BTCUSD",1767062539207,0.01149319,87008.0,87000.0,28.01333322]
["bitfinex","BTCUSD",1767062539416,0.01156,87016.0,87000.0,28.01333322]
["bitfinex","BTCUSD",1767062539417,0.01149306,87009.0,87000.0,28.01333322]
["bitfinex","BTCUSD",1767062539658,0.06895441,87014.0,87000.0,28.01333322]
["bitfinex","BTCUSD",1767062539858,0.01156,87016.0,87000.0,28.02482747]
["bitfinex","BTCUSD",1767062540067,0.01156,87016.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1767062540226,0.01156,87016.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1767062540783,0.01156,87016.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1767062540983,0.01156,87016.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1767062541630,0.02305213,87016.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1767062541815,0.01156,87016.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1767062542026,0.0114924,87014.0,87000.0,28.01333322]
["bitfinex","BTCUSD",1767062542674,0.01149253,87013.0,87000.0,28.01333322]
["bitfinex","BTCUSD",1767062543102,0.01149266,87012.0,87000.0,28.01333322]
["bitfinex","BTCUSD",1767062543309,0.01149227,87015.0,87000.0,28.02482747]
["bitfinex","BTCUSD",1767062543669,0.01149253,87013.0,87000.0,28.01333322]
["bitfinex","BTCUSD",1767062543889,0.0114924,87014.0,87000.0,28.01333322]
["bitfinex","BTCUSD",1767062544255,0.01149266,87012.0,87000.0,28.01333322]
["bitfinex","BTCUSD",1767062544499,0.01156,87016.0,87000.0,27.41909643]
["bitfinex","BTCUSD",1767062544500,0.01149359,87005.0,87000.0,27.41909643]
["bitfinex","BTCUSD",1767062544653,0.01149385,87003.0,87000.0,27.41702043]
["bitfinex","BTCUSD",1767062544864,0.01149319,87008.0,87000.0,27.41702043]
["bitfinex","BTCUSD",1767062544865,0.06895784,87010.0,87000.0,27.410003]
["bitfinex","BTCUSD",1767062545069,0.01156,87004.0,87003.0,0.000549]
["bitfinex","BTCUSD",1767062545268,0.01156,87004.0,87000.0,27.410003]
["bitfinex","BTCUSD",1767062545868,0.41057112,87135.0,87000.0,27.410003]
["bitfinex","BTCUSD",1767062545869,0.01149213,87016.0,87000.0,27.410003]
["bitfinex","BTCUSD",1767062546074,0.01156,87015.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1767062546275,0.01156,87015.0,87000.0,27.42104713]
["bitfinex","BTCUSD",1767062546276,0.02305227,87015.0,87000.0,27.42104713]
["bitfinex","BTCUSD",1767062546480,0.01156,87015.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1767062546838,0.02305227,87015.0,87000.0,27.42104713]
["bitfinex","BTCUSD",1767062547049,0.0114924,87014.0,87000.0,27.42104713]
["bitfinex","BTCUSD",1767062547661,0.02305227,87015.0,87000.0,27.42104713]
["bitfinex","BTCUSD",1767062547822,0.0114924,87014.0,87000.0,27.42104713]
["bitfinex","BTCUSD",1767062548356,0.01156,87015.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1767062548767,0.01156,87015.0,87000.0,27.42104713]
["bitfinex","BTCUSD",1767062549063,0.0114924,87014.0,87000.0,27.42104713]
["bitfinex","BTCUSD",1767062549266,0.01149253,87013.0,87000.0,27.40955288]
["bitfinex","BTCUSD",1767062550093,0.0114924,87014.0,87000.0,27.40955288]
["bitfinex","BTCUSD",1767062550260,0.0114924,87014.0,87000.0,27.42104713]
["bitfinex","BTCUSD",1767062550837,0.01156,87015.0,87000.0,27.40955288]
["bitfinex","BTCUSD",1767062550838,0.02305227,87015.0,87000.0,27.40955288]
["bitfinex","BTCUSD",1767062551115,0.1377284,87012.0,87000.0,27.42104713]
["bitfinex","BTCUSD",1767062551296,0.01149134,87022.0,87012.0,0.00055]
["bitfinex","BTCUSD",1767062551450,0.1377284,87017.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1767062551995,0.1377284,87017.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1767062553656,0.1377284,87017.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1767062553998,0.01149187,87018.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1767062554198,0.01149227,87015.0,87000.0,27.42104713]
["bitfinex","BTCUSD",1767062554440,0.01149253,87013.0,87000.0,27.40376291]
["bitfinex","BTCUSD",1767062554629,0.01156,87014.0,87000.0,27.40376291]
["bitfinex","BTCUSD",1767062554849,0.01156,87014.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1767062555059,0.01156,87014.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1767062555424,0.01156,87014.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1767062555605,0.01156,87014.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1767062556410,0.01156,87014.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1767062556411,0.01101,87014.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1767062556807,0.01101,87014.0,87003.0,0.06896299]
["bitfinex","BTCUSD",1767062556808,0.01101,87014.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1767062557017,0.01101,87014.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1767062557267,0.01156,87021.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1767062557472,0.01156,87021.0,87014.0,0.06895398]
["bitfinex","BTCUSD",1767062557736,0.01156,87021.0,87017.0,0.011492]
["bitfinex","BTCUSD",1767062557911,0.01149015,87031.0,87017.0,0.011492]
["bitfinex","BTCUSD",1767062558115,0.01156,87027.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1767062558249,0.01069776,87026.0,87017.0,0.011492]
["bitfinex","BTCUSD",1767062558484,0.01156,87027.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1767062558690,0.01156,87027.0,87017.0,0.011492]
["bitfinex","BTCUSD",1767062559308,0.01156,87027.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1767062559511,0.01156,87027.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1767062559687,0.01069932,87026.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1767062559893,0.01069932,87026.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1767062559894,0.01149108,87024.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1767062560098,0.01156,87027.0,87011.0,0.05746389]
["bitfinex","BTCUSD",1767062560474,0.0106993,87026.0,87011.0,0.06895672]
["bitfinex","BTCUSD",1767062560686,0.01156,87027.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1767062560825,0.01156,87027.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1767062562787,0.01156,87027.0,87017.0,0.011492]
["bitfinex","BTCUSD",1767062563012,0.01156,87027.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1767062563221,0.01156,87027.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1767062563757,0.01156,87027.0,87017.0,0.011492]
["bitfinex","BTCUSD",1767062563980,0.01156,87027.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1767062564376,0.01149081,87026.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1767062564582,0.01149081,87026.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1767062564810,0.01149081,87026.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1767062565383,0.01149081,87026.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1767062565579,0.01149095,87025.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1767062565808,0.01149081,87026.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1767062566280,0.01149095,87025.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1767062566654,0.01156,87027.0,87010.0,0.06895732]
["bitfinex","BTCUSD",1767062567021,0.01156,87027.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1767062567250,0.01156,87027.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1767062567941,0.01149095,87025.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1767062568502,0.01149095,87025.0,87012.0,0.01156]
["bitfinex","BTCUSD",1767062569317,0.01149081,87026.0,87012.0,0.01156]
["bitfinex","BTCUSD",1767062569537,0.02305068,87027.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1767062569724,0.02305068,87027.0,87012.0,0.02305266]
["bitfinex","BTCUSD",1767062569924,0.01149081,87026.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1767062570177,0.01149081,87026.0,87012.0,0.02305266]
["bitfinex","BTCUSD",1767062571049,0.02305068,87027.0,87012.0,0.02305266]
["bitfinex","BTCUSD",1767062571050,0.01156,87027.0,87017.0,0.011492]
["bitfinex","BTCUSD",1767062571256,0.01159825,87031.0,87017.0,0.011492]
["bitfinex","BTCUSD",1767062571795,0.01149029,87030.0,87017.0,0.011492]
["bitfinex","BTCUSD",1767062572132,0.0001081,87031.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1767062572550,0.0001081,87031.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1767062572754,0.0001081,87031.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1767062573467,0.0001081,87031.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1767062573677,0.0001081,87031.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1767062573873,0.0001081,87031.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1767062574079,0.0001012,87035.0,87030.0,0.49527029]
["bitfinex","BTCUSD",1767062574080,1.2e-06,87035.0,87030.0,0.49527029]
["bitfinex","BTCUSD",1767062574394,1.2e-06,87035.0,87034.0,0.54122881]
["bitfinex","BTCUSD",1767062575789,1e-08,87042.0,87041.0,0.52267419]
["bitfinex","BTCUSD",1767062576031,1.51e-06,87047.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1767062577086,1.51e-06,87047.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1767062577293,1.51e-06,87047.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1767062577522,1.51e-06,87047.0,87041.0,0.48827883]
["bitfinex","BTCUSD",1767062577723,1.51e-06,87047.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1767062578102,1.51e-06,87047.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1767062578905,1.51e-06,87047.0,87034.0,0.22979398]
["bitfinex","BTCUSD",1767062578906,0.000549,87043.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1767062579099,1.51e-06,87047.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1767062579100,0.01148817,87046.0,87033.0,0.0116681]
["bitfinex","BTCUSD",1767062579303,0.01148844,87044.0,87033.0,0.0116681]
["bitfinex","BTCUSD",1767062579538,0.01148817,87046.0,87033.0,0.0116681]
["bitfinex","BTCUSD",1767062579767,0.01148955,87047.0,87033.0,0.02315799]
["bitfinex","BTCUSD",1767062579907,1.51e-06,87047.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1767062580097,0.01148955,87047.0,87034.0,0.01156]
["bitfinex","BTCUSD",1767062580296,1.51e-06,87047.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1767062580543,1.51e-06,87047.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1767062580691,1.51e-06,87047.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1767062581088,1.51e-06,87047.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1767062581292,1.51e-06,87047.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1767062581547,1.51e-06,87047.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1767062581954,0.001099,87037.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1767062582118,0.001099,87037.0,87034.0,0.01156]
["bitfinex","BTCUSD",1767062582299,0.01148955,87047.0,87034.0,0.01156]
["bitfinex","BTCUSD",1767062582501,0.01148844,87044.0,87034.0,0.01156]
["bitfinex","BTCUSD",1767062582701,0.01148831,87045.0,87034.0,0.01156]
["bitfinex","BTCUSD",1767062582901,1.51e-06,87047.0,87034.0,0.02304976]
["bitfinex","BTCUSD",1767062583349,0.01148817,87046.0,87034.0,0.01156]
["bitfinex","BTCUSD",1767062583553,0.000549,87034.0,87033.0,0.0001081]
["bitfinex","BTCUSD",1767062583919,0.0114887,87042.0,87033.0,0.0001081]
["bitfinex","BTCUSD",1767062584488,1.51e-06,87047.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1767062584702,1.51e-06,87047.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1767062584884,1.51e-06,87047.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1767062585117,1.51e-06,87047.0,87041.0,0.06893298]
["bitfinex","BTCUSD",1767062585267,1.51e-06,87047.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1767062585453,1.51e-06,87047.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1767062586071,1.51e-06,87047.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1767062587548,1.51e-06,87047.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1767062588640,1.51e-06,87047.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1767062588855,1.51e-06,87051.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1767062589314,1.51e-06,87051.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1767062589519,1.51e-06,87051.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1767062589977,1.51e-06,87051.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1767062590176,1.51e-06,87051.0,87048.0,0.06892723]
["bitfinex","BTCUSD",1767062592350,1.51e-06,87051.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1767062592576,0.0002015,87059.0,87056.0,0.46523]
["bitfinex","BTCUSD",1767062592577,3.01e-06,87059.0,87056.0,0.46523]
["bitfinex","BTCUSD",1767062592888,3.01e-06,87059.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1767062593088,3.01e-06,87059.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1767062593235,3.01e-06,87059.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1767062593431,3.01e-06,87059.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1767062594300,3.01e-06,87059.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1767062594588,0.0002,87061.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1767062594589,3.01e-06,87061.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1767062595237,3.01e-06,87061.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1767062595443,3.01e-06,87061.0,87050.0,0.02304765]
["bitfinex","BTCUSD",1767062595653,3.01e-06,87061.0,87050.0,0.01156]
["bitfinex","BTCUSD",1767062595855,3.01e-06,87061.0,87050.0,0.02304765]
["bitfinex","BTCUSD",1767062596088,3.01e-06,87061.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1767062596330,3.01e-06,87061.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1767062596523,3.01e-06,87061.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1767062596741,3.01e-06,87061.0,87050.0,0.02304765]
["bitfinex","BTCUSD",1767062596930,3.01e-06,87061.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1767062597138,3.01e-06,87061.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1767062599036,3.01e-06,87061.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1767062599416,3.01e-06,87061.0,87050.0,0.01156]
["bitfinex","BTCUSD",1767062599818,3.01e-06,87061.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1767062600048,0.0114892,87061.0,87050.0,0.01156]
["bitfinex","BTCUSD",1767062600247,3.01e-06,87061.0,87050.0,0.01156]
["bitfinex","BTCUSD",1767062605122,0.0114892,87061.0,87050.0,0.01156]
["bitfinex","BTCUSD",1767062605472,0.01148633,87060.0,87050.0,0.01156]
["bitfinex","BTCUSD",1767062605673,3.01e-06,87061.0,87050.0,0.01156]
["bitfinex","BTCUSD",1767062607023,0.01148633,87060.0,87050.0,0.01156]
["bitfinex","BTCUSD",1767062607225,0.0114892,87061.0,87050.0,0.01156]
["bitfinex","BTCUSD",1767062608012,0.01148659,87058.0,87047.0,0.01152]
["bitfinex","BTCUSD",1767062608333,0.01148448,87074.0,87058.0,0.001099]
["bitfinex","BTCUSD",1767062608542,0.01070158,87070.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1767062608754,0.01152,87073.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1767062609055,0.01070194,87070.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1767062609212,0.02300461,87073.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1767062609418,0.01070145,87070.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1767062609653,0.01070145,87069.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1767062609873,0.00010814,87070.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1767062610240,0.00010814,87070.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1767062610633,0.00010814,87070.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1767062610830,0.00010814,87070.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1767062611066,0.00010814,87070.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1767062611259,0.00010814,87070.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1767062611880,1.4e-07,87070.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1767062612031,1.4e-07,87070.0,87064.0,0.06891466]
["bitfinex","BTCUSD",1767062612231,1.4e-07,87070.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1767062612435,0.00015935,87071.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1767062612871,0.00015935,87071.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1767062613101,0.00015935,87071.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1767062613585,0.00015935,87071.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1767062613789,0.00015935,87071.0,87061.0,0.01159433]
["bitfinex","BTCUSD",1767062614149,0.00015935,87071.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1767062614347,0.00015935,87071.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1767062615290,0.00015935,87071.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1767062615708,0.00015935,87071.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1767062615913,0.00015935,87071.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1767062616587,0.00015935,87071.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1767062616758,0.00015935,87071.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1767062616955,0.00015935,87071.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1767062617209,0.00015935,87071.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1767062617419,0.00015935,87071.0,87061.0,0.05753875]
["bitfinex","BTCUSD",1767062617983,0.00015935,87071.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1767062618182,0.00015935,87071.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1767062618771,0.00015935,87071.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1767062618972,0.00015935,87071.0,87061.0,0.00010814]
["bitfinex","BTCUSD",1767062619199,0.00015935,87071.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1767062619735,0.00015935,87071.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1767062620515,0.00015935,87071.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1767062620696,0.00015935,87071.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1767062621714,0.00015935,87071.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1767062621921,3.5e-07,87071.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1767062622367,3.5e-07,87071.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1767062623250,3.5e-07,87071.0,87068.0,0.06891104]
["bitfinex","BTCUSD",1767062624117,3.5e-07,87071.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1767062624537,3.5e-07,87071.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1767062624945,3.5e-07,87071.0,87068.0,0.52493104]
["bitfinex","BTCUSD",1767062625267,3.5e-07,87071.0,87068.0,0.53645104]
["bitfinex","BTCUSD",1767062625558,3.5e-07,87071.0,87069.0,0.51344509]
["bitfinex","BTCUSD",1767062628923,1.5e-06,87083.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767062629420,1.5e-06,87083.0,87080.0,0.06890154]
["bitfinex","BTCUSD",1767062629863,1.5e-06,87083.0,87082.0,0.05741714]
["bitfinex","BTCUSD",1767062630060,0.0002,87093.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767062630238,0.0002,87093.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767062630452,0.0002,87093.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767062630852,0.01148131,87098.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767062631034,0.01148092,87101.0,87089.0,0.0002]
["bitfinex","BTCUSD",1767062631403,0.02357369,87102.0,87089.0,0.0002]
["bitfinex","BTCUSD",1767062631608,0.02357369,87102.0,87089.0,0.0116825]
["bitfinex","BTCUSD",1767062631729,0.0120929,87102.0,87089.0,0.0116825]
["bitfinex","BTCUSD",1767062631934,0.02357369,87102.0,87089.0,0.0002]
["bitfinex","BTCUSD",1767062632134,0.01148092,87101.0,87089.0,0.0002]
["bitfinex","BTCUSD",1767062632330,0.01148118,87099.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767062633867,0.01148131,87098.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767062634276,0.01148145,87097.0,87084.0,0.01152]
["bitfinex","BTCUSD",1767062635022,0.01148145,87097.0,87084.0,0.02300316]
["bitfinex","BTCUSD",1767062635227,0.01148131,87098.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767062635428,0.01148118,87099.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767062635560,0.01148131,87098.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767062635966,0.01148118,87099.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767062636187,0.01148118,87099.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767062636681,0.01148105,87100.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767062636860,0.01148118,87099.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767062637383,0.02393402,87102.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767062637972,0.01148092,87101.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1767062639605,0.02393402,87102.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1767062639826,0.02393402,87102.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1767062640228,0.01148105,87100.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767062640426,0.01148118,87099.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767062640666,0.01148105,87100.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767062641395,0.01148092,87101.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767062641792,0.01148118,87099.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767062641953,6.7e-05,87086.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1767062642156,6.7e-05,87086.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1767062642157,6.7e-05,87086.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767062642358,6.7e-05,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767062642605,0.01148184,87094.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767062642810,0.01148211,87092.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767062642947,0.01148184,87094.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767062643350,0.01148184,87094.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767062643566,0.01148158,87096.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767062644050,0.01148171,87095.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767062644451,0.01148171,87095.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767062644727,0.01148171,87095.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767062645879,0.01148171,87095.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767062646357,0.05740857,87095.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767062646557,0.00093323,87102.0,87095.0,0.000482]
["bitfinex","BTCUSD",1767062646855,0.00093323,87102.0,87092.0,0.02287752]
["bitfinex","BTCUSD",1767062647144,0.00093323,87102.0,87091.0,0.02300224]
["bitfinex","BTCUSD",1767062647564,0.00093323,87102.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1767062647971,0.00093323,87102.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767062648179,0.00093323,87102.0,87091.0,0.02300224]
["bitfinex","BTCUSD",1767062648585,0.00093323,87102.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1767062648789,0.00093323,87102.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767062649433,0.01241402,87102.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767062650013,0.00093323,87102.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767062650747,0.01241402,87102.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767062651491,0.00093323,87102.0,87091.0,0.02300224]
["bitfinex","BTCUSD",1767062653499,0.00093323,87102.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1767062653666,0.00093323,87102.0,87091.0,0.02300224]
["bitfinex","BTCUSD",1767062654011,0.00093323,87102.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767062654635,0.01241402,87102.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767062655833,0.01148092,87101.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767062656035,0.01148105,87100.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767062656356,0.01148092,87101.0,87092.0,0.01152]
["bitfinex","BTCUSD",1767062656738,0.01148105,87100.0,87092.0,0.011453]
["bitfinex","BTCUSD",1767062656940,0.01148118,87099.0,87092.0,0.011453]
["bitfinex","BTCUSD",1767062657296,0.01148118,87099.0,87086.0,0.4513329]
["bitfinex","BTCUSD",1767062657496,0.01148105,87100.0,87087.0,0.02300277]
["bitfinex","BTCUSD",1767062657859,0.01241402,87102.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1767062658055,0.02219087,87101.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1767062658378,0.01070995,87100.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1767062658572,0.01070995,87099.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1767062658878,0.06889046,87095.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767062659085,0.01148224,87091.0,87077.0,0.01152]
["bitfinex","BTCUSD",1767062659314,0.01148224,87091.0,87077.0,0.02300408]
["bitfinex","BTCUSD",1767062659651,0.06889141,87094.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767062659852,0.0107186,87093.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767062660123,0.02220069,87092.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767062660260,0.01148224,87091.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767062660461,0.01148224,87091.0,87077.0,0.08042434]
["bitfinex","BTCUSD",1767062660462,0.0114825,87089.0,87077.0,0.01152]
["bitfinex","BTCUSD",1767062660692,0.01148237,87090.0,87077.0,0.02300408]
["bitfinex","BTCUSD",1767062661265,0.01148224,87091.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767062661450,0.0114829,87086.0,87073.0,0.01168461]
["bitfinex","BTCUSD",1767062661657,0.01148277,87087.0,87075.0,0.01152]
["bitfinex","BTCUSD",1767062663125,0.0114829,87086.0,87075.0,0.01152]
["bitfinex","BTCUSD",1767062663514,0.01148263,87088.0,87075.0,0.01152]
["bitfinex","BTCUSD",1767062663665,0.02300224,87091.0,87075.0,0.02300435]
["bitfinex","BTCUSD",1767062664010,0.0114825,87089.0,87075.0,0.01152]
["bitfinex","BTCUSD",1767062664252,0.01148263,87088.0,87075.0,0.02300435]
["bitfinex","BTCUSD",1767062664386,0.01148237,87090.0,87075.0,0.02300435]
["bitfinex","BTCUSD",1767062664583,0.01148263,87088.0,87075.0,0.02300435]
["bitfinex","BTCUSD",1767062665209,0.01152,87091.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767062665409,0.02300224,87091.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767062665627,0.01148092,87101.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767062665843,0.03371704,87100.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767062666018,0.02219717,87099.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767062666214,0.0221973,87098.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767062666420,0.01071599,87097.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767062666617,0.02219744,87097.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767062666786,0.01071599,87096.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767062666987,0.01071599,87095.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767062667238,0.02300105,87100.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767062667239,0.01152,87100.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767062667438,0.01071607,87099.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1767062667652,0.01071607,87098.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1767062667804,0.01071607,87097.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1767062668001,0.01071607,87096.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1767062668339,0.01152,87100.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1767062668518,0.01152,87100.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1767062668519,0.01071616,87099.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1767062668720,0.01071616,87098.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1767062668920,0.01071616,87097.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1767062669125,0.01071616,87096.0,87086.0,0.05741447]
["bitfinex","BTCUSD",1767062669346,0.01152,87100.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1767062669541,0.0107162,87099.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1767062669710,0.0107162,87098.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1767062669913,0.0107162,87097.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1767062670153,0.0107162,87096.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1767062670317,0.01152,87100.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1767062670490,0.01071639,87099.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1767062670702,0.01071639,87098.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1767062670932,0.01152,87100.0,87098.0,0.000549]
["bitfinex","BTCUSD",1767062671701,0.01152,87100.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1767062671907,0.01152,87100.0,87087.0,0.43282]
["bitfinex","BTCUSD",1767062672115,0.01152,87100.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1767062672738,0.01152,87100.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1767062672942,0.01152,87100.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1767062673101,0.01152,87100.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1767062673418,0.00093323,87102.0,87100.0,0.000549]
["bitfinex","BTCUSD",1767062673568,0.00038323,87102.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767062674389,0.00038323,87102.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767062674589,0.00038323,87102.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1767062674792,0.0002,87109.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1767062675012,0.00024115,87110.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1767062675186,0.00024115,87110.0,87072.0,0.08241174]
["bitfinex","BTCUSD",1767062675187,0.01148197,87093.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767062675408,0.01148224,87091.0,87077.0,0.01184441]
["bitfinex","BTCUSD",1767062675608,0.01148211,87092.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767062675989,0.01152,87093.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767062676191,0.01152,87093.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767062676744,0.01152,87093.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767062676946,0.01148092,87101.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1767062677108,0.01148131,87098.0,87093.0,0.000349]
["bitfinex","BTCUSD",1767062677435,0.01148145,87097.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767062677640,0.01148145,87097.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767062677797,0.01148145,87097.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767062678133,0.01148145,87097.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767062678336,0.01148131,87098.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767062678539,0.01148118,87099.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767062678744,0.01148131,87098.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767062678948,0.01148131,87098.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767062679281,0.01148145,87097.0,87086.0,0.01152]
["bitfinex","BTCUSD",1767062679410,0.01148039,87105.0,87086.0,0.0230029]
["bitfinex","BTCUSD",1767062679614,0.01148066,87103.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767062679813,0.01148118,87099.0,87086.0,0.01152]
["bitfinex","BTCUSD",1767062680233,0.01148105,87100.0,87086.0,0.01152]
["bitfinex","BTCUSD",1767062680434,0.03620771,87102.0,87086.0,0.08041728]
["bitfinex","BTCUSD",1767062680637,0.01152,87102.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1767062680819,0.01152,87102.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1767062680999,0.01152,87102.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1767062681657,0.01152,87102.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1767062681861,0.01152,87102.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1767062682223,0.01152,87102.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1767062682404,0.01148013,87107.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1767062683048,0.01071382,87106.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1767062683273,0.01071382,87105.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1767062683458,0.01071382,87104.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1767062683667,0.01071382,87103.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1767062683951,0.02299987,87109.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1767062684130,0.01071287,87108.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767062684335,2.87e-06,87107.0,87099.0,0.53443665]
["bitfinex","BTCUSD",1767062684541,0.00024115,87110.0,87099.0,0.52295547]
["bitfinex","BTCUSD",1767062684750,0.00024115,87110.0,87099.0,0.53443665]
["bitfinex","BTCUSD",1767062684955,0.00024115,87110.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1767062685156,0.0002007,87114.0,87110.0,0.00023985]
["bitfinex","BTCUSD",1767062685536,0.0002007,87114.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1767062686216,0.0002007,87114.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1767062686955,0.0002007,87114.0,87106.0,0.05740132]
["bitfinex","BTCUSD",1767062686956,7e-07,87114.0,87106.0,0.05740132]
["bitfinex","BTCUSD",1767062687290,7e-07,87114.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1767062687695,7e-07,87114.0,87112.0,0.05739737]
["bitfinex","BTCUSD",1767062688236,0.0002,87119.0,87118.0,0.47829342]
["bitfinex","BTCUSD",1767062688237,1e-08,87119.0,87118.0,0.47829342]
["bitfinex","BTCUSD",1767062691415,1e-08,87119.0,87118.0,0.48981342]
["bitfinex","BTCUSD",1767062691612,9.121e-05,87119.0,87118.0,0.48981342]
["bitfinex","BTCUSD",1767062691873,0.0004,87127.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767062692351,0.0004,87127.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767062692492,0.0004,87127.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767062692697,0.0004,87127.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767062693395,0.06885711,87137.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767062693396,0.5,87176.0,87128.0,0.4209]
["bitfinex","BTCUSD",1767062693597,0.5,87176.0,87127.0,0.000347]
["bitfinex","BTCUSD",1767062693598,0.00050802,87159.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767062693801,0.00050802,87159.0,87148.0,0.011358]
["bitfinex","BTCUSD",1767062694176,0.00050802,87159.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767062694380,0.00050802,87159.0,87148.0,0.02283273]
["bitfinex","BTCUSD",1767062694584,0.00050802,87159.0,87146.0,1e-08]
["bitfinex","BTCUSD",1767062695169,0.00050802,87159.0,87146.0,0.011475]
["bitfinex","BTCUSD",1767062695691,0.00050802,87159.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767062695896,0.00050802,87159.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767062696098,0.00050802,87159.0,87146.0,0.011475]
["bitfinex","BTCUSD",1767062696465,0.00050802,87159.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767062698321,0.00050802,87159.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767062699229,0.00050802,87159.0,87150.0,0.06884648]
["bitfinex","BTCUSD",1767062699393,0.00050802,87159.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767062699891,0.00050802,87159.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1767062700350,2e-08,87159.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1767062700553,2e-08,87159.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1767062700750,2e-08,87159.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1767062701111,2e-08,87159.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767062701314,2e-08,87159.0,87149.0,0.06893245]
["bitfinex","BTCUSD",1767062701714,2e-08,87159.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767062701909,2e-08,87159.0,87149.0,0.01156]
["bitfinex","BTCUSD",1767062702136,0.000508,87150.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1767062702337,0.01198246,87150.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1767062702511,0.01147473,87148.0,87141.0,0.01156]
["bitfinex","BTCUSD",1767062702933,0.01147486,87147.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767062703143,0.01147539,87143.0,87131.0,0.01156]
["bitfinex","BTCUSD",1767062703579,0.01147512,87145.0,87131.0,0.02303697]
["bitfinex","BTCUSD",1767062703758,0.01147512,87145.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767062703759,0.01147525,87144.0,87129.0,0.01156]
["bitfinex","BTCUSD",1767062704123,0.01147512,87145.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767062704277,0.01147539,87143.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767062704462,0.01147525,87144.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767062704799,0.01147539,87143.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767062705000,0.01147539,87143.0,87129.0,0.02303723]
["bitfinex","BTCUSD",1767062705147,0.01147525,87144.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767062705600,0.01147486,87147.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767062705781,0.01147499,87146.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767062706168,0.01147499,87146.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767062706995,0.01147486,87147.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767062707613,0.01147486,87147.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767062707764,0.01147499,87146.0,87133.0,0.01156]
["bitfinex","BTCUSD",1767062708330,0.01147512,87145.0,87133.0,0.01156]
["bitfinex","BTCUSD",1767062708564,0.01147525,87144.0,87133.0,0.01156]
["bitfinex","BTCUSD",1767062708689,0.01147512,87145.0,87133.0,0.01045294]
["bitfinex","BTCUSD",1767062709220,0.01147499,87146.0,87133.0,0.02192964]
["bitfinex","BTCUSD",1767062709686,0.01147525,87144.0,87134.0,0.01156]
["bitfinex","BTCUSD",1767062710056,0.01147512,87145.0,87134.0,0.01156]
["bitfinex","BTCUSD",1767062710236,0.01147486,87147.0,87134.0,0.01156]
["bitfinex","BTCUSD",1767062710448,0.01147486,87147.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767062710449,0.01147499,87146.0,87133.0,0.0230367]
["bitfinex","BTCUSD",1767062710789,0.06884996,87146.0,87133.0,0.01156]
["bitfinex","BTCUSD",1767062711130,0.01147512,87145.0,87133.0,0.01156]
["bitfinex","BTCUSD",1767062711788,0.01147499,87146.0,87133.0,0.01156]
["bitfinex","BTCUSD",1767062711950,0.01147486,87147.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767062712170,0.01147499,87146.0,87133.0,0.00586]
["bitfinex","BTCUSD",1767062712433,0.01147539,87143.0,87133.0,0.00016]
["bitfinex","BTCUSD",1767062712636,0.01147552,87142.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767062712901,0.01147552,87142.0,87129.0,0.02303723]
["bitfinex","BTCUSD",1767062713064,0.01147525,87144.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767062713389,0.01147539,87143.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767062713823,0.01147539,87143.0,87129.0,0.02303723]
["bitfinex","BTCUSD",1767062714424,0.01147525,87144.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767062714781,0.01147578,87140.0,87129.0,0.01156]
["bitfinex","BTCUSD",1767062714983,0.01147565,87141.0,87129.0,0.01156]
["bitfinex","BTCUSD",1767062715182,0.01147578,87140.0,87129.0,0.01156]
["bitfinex","BTCUSD",1767062715405,0.01147565,87141.0,87129.0,0.01156]
["bitfinex","BTCUSD",1767062715588,0.01147578,87140.0,87129.0,0.01156]
["bitfinex","BTCUSD",1767062715789,0.01147565,87141.0,87129.0,0.01156]
["bitfinex","BTCUSD",1767062716062,0.01147565,87141.0,87130.0,0.01156]
["bitfinex","BTCUSD",1767062716473,0.01147552,87142.0,87130.0,0.01156]
["bitfinex","BTCUSD",1767062716647,0.01147578,87140.0,87130.0,0.01156]
["bitfinex","BTCUSD",1767062717252,0.01147644,87135.0,87130.0,0.01152]
["bitfinex","BTCUSD",1767062717472,0.01147631,87136.0,87130.0,0.01152]
["bitfinex","BTCUSD",1767062717685,0.05737954,87141.0,87130.0,0.01152]
["bitfinex","BTCUSD",1767062717851,0.02216298,87140.0,87130.0,0.01152]
["bitfinex","BTCUSD",1767062718070,0.0106872,87139.0,87130.0,0.01152]
["bitfinex","BTCUSD",1767062718279,0.01147565,87141.0,87130.0,0.01152]
["bitfinex","BTCUSD",1767062718485,0.01147578,87140.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767062718693,0.01147565,87141.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767062718894,0.01147578,87140.0,87128.0,0.01055079]
["bitfinex","BTCUSD",1767062719094,0.00148277,87130.0,87128.0,0.01055079]
["bitfinex","BTCUSD",1767062719300,0.00093277,87130.0,87128.0,0.01055079]
["bitfinex","BTCUSD",1767062719719,0.00093277,87130.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767062720131,0.00093277,87130.0,87128.0,0.010421]
["bitfinex","BTCUSD",1767062720337,0.00093277,87130.0,87128.0,0.010529]
["bitfinex","BTCUSD",1767062721511,0.00093277,87130.0,87128.0,0.000108]
["bitfinex","BTCUSD",1767062722334,0.00093277,87130.0,87125.0,0.01152]
["bitfinex","BTCUSD",1767062723081,0.00093277,87130.0,87120.0,0.52228496]
["bitfinex","BTCUSD",1767062723331,0.00093277,87130.0,87125.0,0.01152]
["bitfinex","BTCUSD",1767062723525,0.00093277,87130.0,87124.0,0.01152]
["bitfinex","BTCUSD",1767062724070,0.00093277,87130.0,87118.0,0.02299868]
["bitfinex","BTCUSD",1767062724867,0.00093277,87130.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1767062725178,0.1377284,87120.0,87119.0,1e-08]
["bitfinex","BTCUSD",1767062725379,0.00093277,87130.0,87119.0,1e-08]
["bitfinex","BTCUSD",1767062725579,0.1377284,87126.0,87118.0,0.02299868]
["bitfinex","BTCUSD",1767062725728,0.1377284,87126.0,87121.0,1e-08]
["bitfinex","BTCUSD",1767062726798,0.1377284,87126.0,87119.0,0.05739292]
["bitfinex","BTCUSD",1767062727332,0.1377284,87126.0,87119.0,0.06887147]
["bitfinex","BTCUSD",1767062727467,0.1377284,87126.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767062727672,0.1377284,87126.0,87120.0,1.4e-07]
["bitfinex","BTCUSD",1767062728088,0.00093277,87130.0,87120.0,1.4e-07]
["bitfinex","BTCUSD",1767062729458,0.00093277,87130.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767062729760,0.00093277,87130.0,87120.0,0.01147856]
["bitfinex","BTCUSD",1767062730121,0.01071254,87129.0,87120.0,0.01147856]
["bitfinex","BTCUSD",1767062730341,0.00093277,87130.0,87120.0,0.01147856]
["bitfinex","BTCUSD",1767062731316,0.01071965,87129.0,87120.0,0.01147856]
["bitfinex","BTCUSD",1767062731517,0.00093277,87130.0,87120.0,0.01147856]
["bitfinex","BTCUSD",1767062731719,0.01071971,87129.0,87120.0,0.01147856]
["bitfinex","BTCUSD",1767062732043,0.00093277,87130.0,87120.0,0.01147856]
["bitfinex","BTCUSD",1767062732245,0.01071979,87129.0,87120.0,0.01147856]
["bitfinex","BTCUSD",1767062732447,0.00093277,87130.0,87120.0,1.4e-07]
["bitfinex","BTCUSD",1767062732651,0.01072173,87129.0,87120.0,0.01147856]
["bitfinex","BTCUSD",1767062732931,0.00093277,87130.0,87120.0,0.01147856]
["bitfinex","BTCUSD",1767062733101,0.01072173,87129.0,87120.0,0.01147856]
["bitfinex","BTCUSD",1767062733258,0.00093277,87130.0,87120.0,0.01147856]
["bitfinex","BTCUSD",1767062734598,0.01147683,87132.0,87120.0,1.4e-07]
["bitfinex","BTCUSD",1767062734805,0.06810663,87131.0,87120.0,1.4e-07]
["bitfinex","BTCUSD",1767062735033,0.01147749,87127.0,87120.0,1.4e-07]
["bitfinex","BTCUSD",1767062735238,0.01072178,87126.0,87120.0,1.4e-07]
["bitfinex","BTCUSD",1767062735446,0.01147723,87129.0,87120.0,1.4e-07]
["bitfinex","BTCUSD",1767062735664,0.01147683,87132.0,87120.0,1.4e-07]
["bitfinex","BTCUSD",1767062735807,0.01147723,87129.0,87120.0,1.4e-07]
["bitfinex","BTCUSD",1767062735993,0.0114771,87130.0,87120.0,1.4e-07]
["bitfinex","BTCUSD",1767062737234,0.01147697,87131.0,87120.0,1.4e-07]
["bitfinex","BTCUSD",1767062738631,0.0114767,87133.0,87120.0,1.4e-07]
["bitfinex","BTCUSD",1767062738892,0.01072043,87132.0,87120.0,1.4e-07]
["bitfinex","BTCUSD",1767062739070,0.01147697,87131.0,87120.0,1.4e-07]
["bitfinex","BTCUSD",1767062739246,0.0114771,87130.0,87120.0,1.4e-07]
["bitfinex","BTCUSD",1767062739689,0.01147776,87125.0,87120.0,1.4e-07]
["bitfinex","BTCUSD",1767062739905,0.01147789,87124.0,87120.0,1.4e-07]
["bitfinex","BTCUSD",1767062740063,0.01147776,87125.0,87120.0,1.4e-07]
["bitfinex","BTCUSD",1767062740258,0.01147789,87124.0,87109.0,0.0004864]
["bitfinex","BTCUSD",1767062740460,0.01147881,87117.0,87109.0,0.0004864]
["bitfinex","BTCUSD",1767062740664,0.01147842,87120.0,87109.0,0.0004864]
["bitfinex","BTCUSD",1767062740923,0.01147855,87119.0,87109.0,0.0004864]
["bitfinex","BTCUSD",1767062741480,0.01147907,87115.0,87109.0,4e-07]
["bitfinex","BTCUSD",1767062741877,0.01147881,87117.0,87109.0,4e-07]
["bitfinex","BTCUSD",1767062742227,0.01147894,87116.0,87109.0,4e-07]
["bitfinex","BTCUSD",1767062742624,0.01147881,87117.0,87109.0,4e-07]
["bitfinex","BTCUSD",1767062743119,0.01147907,87115.0,87096.0,0.1477]
["bitfinex","BTCUSD",1767062743322,0.01147921,87114.0,87096.0,0.14780806]
["bitfinex","BTCUSD",1767062743524,0.01147907,87115.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1767062743819,0.01147921,87114.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767062744179,0.01147907,87115.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767062744400,0.01147921,87114.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767062744971,0.01147921,87114.0,87096.0,0.01158964]
["bitfinex","BTCUSD",1767062744972,0.01147947,87112.0,87096.0,0.01158964]
["bitfinex","BTCUSD",1767062745172,0.01152,87111.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1767062746037,0.01152,87111.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767062746463,0.01152,87111.0,87097.0,0.06888861]
["bitfinex","BTCUSD",1767062746612,0.01152,87111.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1767062750914,0.01147987,87109.0,87096.0,0.00010806]
["bitfinex","BTCUSD",1767062751314,0.06888082,87107.0,87096.0,0.00010806]
["bitfinex","BTCUSD",1767062751516,0.01148066,87103.0,87096.0,0.00010806]
["bitfinex","BTCUSD",1767062751916,0.01148066,87103.0,87092.0,0.01152]
["bitfinex","BTCUSD",1767062752119,0.00010786,87103.0,87092.0,0.01152]
["bitfinex","BTCUSD",1767062753165,0.00010786,87103.0,87092.0,0.02300211]
["bitfinex","BTCUSD",1767062753307,0.00010786,87103.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1767062753864,0.00010786,87103.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1767062754075,8.6e-07,87103.0,87092.0,0.02300211]
["bitfinex","BTCUSD",1767062754280,8.6e-07,87103.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1767062755373,8.6e-07,87103.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1767062755584,8.6e-07,87103.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1767062755780,8.6e-07,87103.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1767062756684,8.6e-07,87103.0,87092.0,0.01183711]
["bitfinex","BTCUSD",1767062757572,8.6e-07,87103.0,87092.0,0.000355]
["bitfinex","BTCUSD",1767062757965,8.6e-07,87103.0,87090.0,0.01152]
["bitfinex","BTCUSD",1767062758168,8.6e-07,87103.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1767062758383,0.01148152,87103.0,87090.0,0.02300237]
["bitfinex","BTCUSD",1767062758610,8.6e-07,87103.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1767062759206,8.6e-07,87103.0,87090.0,0.02300237]
["bitfinex","BTCUSD",1767062760457,0.01148092,87101.0,87090.0,0.01152]
["bitfinex","BTCUSD",1767062760631,0.01148079,87102.0,87090.0,0.01152]
["bitfinex","BTCUSD",1767062761030,0.01148152,87103.0,87090.0,0.01152]
["bitfinex","BTCUSD",1767062761813,0.01148152,87103.0,87090.0,0.02300237]
["bitfinex","BTCUSD",1767062762231,8.6e-07,87103.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1767062763056,8.6e-07,87103.0,87092.0,0.05741055]
["bitfinex","BTCUSD",1767062763285,8.6e-07,87103.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1767062763414,8.6e-07,87103.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1767062765896,8.6e-07,87103.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767062766777,8.6e-07,87103.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1767062768534,8.6e-07,87103.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1767062768748,8.6e-07,87103.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1767062769570,8.6e-07,87103.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1767062770143,8.6e-07,87103.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1767062770800,8.6e-07,87103.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1767062771095,8.6e-07,87103.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1767062771308,8.6e-07,87103.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1767062771509,0.00017,87093.0,87089.0,0.01721254]
["bitfinex","BTCUSD",1767062771923,0.01148152,87103.0,87089.0,0.01721254]
["bitfinex","BTCUSD",1767062772446,0.01148092,87101.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767062772587,0.01148092,87101.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767062772588,0.00017,87089.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767062773007,0.00017,87089.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767062773171,0.01152,87096.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1767062773596,0.01152,87096.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767062774752,0.01152,87096.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767062775705,0.01152,87096.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767062775911,0.01152,87096.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767062776391,0.01152,87096.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767062776577,0.01152,87096.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767062778166,0.01152,87096.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767062778368,0.00017,87086.0,87080.0,0.08042161]
["bitfinex","BTCUSD",1767062778585,0.00017,87086.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1767062778950,0.02300158,87096.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1767062779526,0.01152,87096.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1767062779727,0.01152,87096.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767062780073,0.01152,87096.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767062780676,0.01152,87096.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767062781255,0.01152,87096.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767062781623,0.01152,87096.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767062782608,0.1377284,87086.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767062782813,0.1373494,87086.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767062783355,0.1373494,87086.0,87085.0,0.01062078]
["bitfinex","BTCUSD",1767062783683,0.1373494,87086.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767062786396,0.01152,87096.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767062786562,0.1377284,87086.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767062786744,0.1377284,87086.0,87079.0,0.0002135]
["bitfinex","BTCUSD",1767062786946,0.000549,87083.0,87079.0,3.5e-06]
["bitfinex","BTCUSD",1767062787285,0.1377284,87086.0,87079.0,3.5e-06]
["bitfinex","BTCUSD",1767062788100,0.01148303,87085.0,87079.0,3.5e-06]
["bitfinex","BTCUSD",1767062788309,0.01148316,87084.0,87079.0,3.5e-06]
["bitfinex","BTCUSD",1767062788510,0.01148303,87085.0,87079.0,3.5e-06]
["bitfinex","BTCUSD",1767062788682,0.01148316,87084.0,87079.0,3.5e-06]
["bitfinex","BTCUSD",1767062788899,0.1492113,87086.0,87079.0,3.5e-06]
["bitfinex","BTCUSD",1767062789132,0.01148303,87085.0,87079.0,3.5e-06]
["bitfinex","BTCUSD",1767062789333,0.01148329,87083.0,87079.0,3.5e-06]
["bitfinex","BTCUSD",1767062790992,0.02300342,87082.0,87079.0,3.5e-06]
["bitfinex","BTCUSD",1767062791139,0.05741801,87081.0,87079.0,3.5e-06]
["bitfinex","BTCUSD",1767062791341,0.05741801,87081.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1767062791342,0.01148369,87080.0,87073.0,7.05e-06]
["bitfinex","BTCUSD",1767062792185,0.01148395,87078.0,87073.0,7.05e-06]
["bitfinex","BTCUSD",1767062792591,0.01148382,87079.0,87073.0,7.05e-06]
["bitfinex","BTCUSD",1767062792987,0.01148395,87078.0,87073.0,7.05e-06]
["bitfinex","BTCUSD",1767062793604,0.01148369,87080.0,87073.0,7.05e-06]
["bitfinex","BTCUSD",1767062793785,0.01148382,87079.0,87073.0,7.05e-06]
["bitfinex","BTCUSD",1767062793992,0.01148369,87080.0,87073.0,7.05e-06]
["bitfinex","BTCUSD",1767062794147,0.01148356,87081.0,87073.0,7.05e-06]
["bitfinex","BTCUSD",1767062794562,0.01148369,87080.0,87066.0,0.0002135]
["bitfinex","BTCUSD",1767062794760,0.1377284,87072.0,87066.0,0.0002135]
["bitfinex","BTCUSD",1767062795599,0.1377284,87072.0,87066.0,0.01169903]
["bitfinex","BTCUSD",1767062795994,0.1377284,87072.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1767062796250,0.01152,87075.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1767062796827,0.01152,87075.0,87069.0,0.06891025]
["bitfinex","BTCUSD",1767062797586,0.1377284,87086.0,87069.0,0.06891025]
["bitfinex","BTCUSD",1767062797805,0.01152,87085.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1767062798175,0.02300303,87085.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1767062798630,0.01152,87085.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1767062798854,0.01152,87085.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1767062799232,0.01152,87085.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1767062799436,0.01152,87085.0,87075.0,0.05742176]
["bitfinex","BTCUSD",1767062799646,0.01152,87085.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1767062800055,0.01152,87085.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1767062800641,0.01152,87085.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1767062800837,0.01152,87085.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1767062801842,0.1377284,87090.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767062802040,0.01152,87089.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1767062802483,0.01152,87089.0,87080.0,0.06890179]
["bitfinex","BTCUSD",1767062802687,0.01152,87089.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767062803351,0.01152,87089.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767062803776,0.01152,87089.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767062803976,0.01152,87089.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767062804216,0.01152,87089.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1767062805653,0.01148171,87095.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767062805654,0.01152,87095.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767062805804,0.01147767,87095.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767062805998,0.001099,87081.0,87076.0,0.01152]
["bitfinex","BTCUSD",1767062806202,0.01148237,87090.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1767062806446,0.01148303,87085.0,87071.0,0.01152]
["bitfinex","BTCUSD",1767062806620,0.0114829,87086.0,87071.0,0.01152]
["bitfinex","BTCUSD",1767062806821,0.02300263,87088.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1767062807050,0.02300263,87088.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1767062807226,0.02300263,87088.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1767062808053,0.01148277,87087.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1767062808439,0.01148277,87087.0,87070.0,0.58029803]
["bitfinex","BTCUSD",1767062808440,0.000549,87074.0,87068.0,0.01152]
["bitfinex","BTCUSD",1767062808822,0.01148382,87079.0,87066.0,0.02357936]
["bitfinex","BTCUSD",1767062809021,0.01148369,87080.0,87066.0,0.02357936]
["bitfinex","BTCUSD",1767062809224,0.01148395,87078.0,87066.0,0.01209383]
["bitfinex","BTCUSD",1767062809470,0.01148408,87077.0,87066.0,0.00057383]
["bitfinex","BTCUSD",1767062809678,0.01148435,87075.0,87066.0,0.00057383]
["bitfinex","BTCUSD",1767062809824,0.01148422,87076.0,87066.0,3.83e-06]
["bitfinex","BTCUSD",1767062810024,0.01148474,87072.0,87066.0,3.83e-06]
["bitfinex","BTCUSD",1767062810277,0.01148488,87071.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1767062810514,0.02300461,87073.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1767062810714,0.01152,87073.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1767062811499,0.02300461,87073.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1767062811663,0.01152,87073.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1767062811849,0.02300461,87073.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1767062812286,0.01148474,87072.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1767062812491,0.02300461,87073.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1767062812856,0.01152,87073.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1767062813266,0.01152,87073.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1767062814139,0.01152,87073.0,87060.0,0.53435995]
["bitfinex","BTCUSD",1767062814278,0.01152,87073.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1767062814689,0.01152,87073.0,87060.0,0.53435995]
["bitfinex","BTCUSD",1767062814896,0.01152,87073.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1767062815690,0.01152,87073.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1767062815892,0.02300461,87073.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1767062816093,0.02300461,87073.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1767062816332,0.01148474,87072.0,87057.0,0.01159372]
["bitfinex","BTCUSD",1767062816533,0.02300461,87073.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1767062816731,0.01152,87073.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1767062816936,0.01152,87073.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1767062817130,0.01152,87073.0,87057.0,0.01159372]
["bitfinex","BTCUSD",1767062817131,0.000549,87061.0,87057.0,0.011627]
["bitfinex","BTCUSD",1767062817574,0.01148527,87068.0,87057.0,0.000107]
["bitfinex","BTCUSD",1767062817780,0.01148527,87068.0,87054.0,0.01152]
["bitfinex","BTCUSD",1767062817781,0.01148567,87065.0,87054.0,0.01152]
["bitfinex","BTCUSD",1767062817907,0.000107,87057.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1767062818110,0.01148567,87065.0,87050.0,0.01152]
["bitfinex","BTCUSD",1767062818308,0.01148567,87065.0,87046.0,0.0002142]
["bitfinex","BTCUSD",1767062818309,0.01148593,87063.0,87046.0,0.01170237]
["bitfinex","BTCUSD",1767062818512,0.06891572,87063.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1767062818911,0.01148606,87062.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1767062819077,0.01148633,87060.0,87046.0,0.02322237]
["bitfinex","BTCUSD",1767062819301,0.01148633,87060.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1767062819617,0.01148633,87060.0,87046.0,0.0117342]
["bitfinex","BTCUSD",1767062819784,0.01148633,87060.0,87046.0,0.02322237]
["bitfinex","BTCUSD",1767062819985,0.01148646,87059.0,87046.0,0.0117342]
["bitfinex","BTCUSD",1767062820195,0.01148633,87060.0,87046.0,0.0117342]
["bitfinex","BTCUSD",1767062820379,0.01148659,87058.0,87046.0,0.0117342]
["bitfinex","BTCUSD",1767062820573,0.01148646,87059.0,87046.0,0.0117342]
["bitfinex","BTCUSD",1767062820968,0.01148633,87060.0,87046.0,0.02322237]
["bitfinex","BTCUSD",1767062821183,0.01148646,87059.0,87046.0,0.0117342]
["bitfinex","BTCUSD",1767062821365,0.01148646,87059.0,87046.0,0.0002142]
["bitfinex","BTCUSD",1767062821573,0.01148633,87060.0,87046.0,0.01170237]
["bitfinex","BTCUSD",1767062821785,0.01148619,87061.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1767062821988,0.00010798,87065.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1767062822170,0.00010798,87065.0,87049.0,0.06892644]
["bitfinex","BTCUSD",1767062822365,0.00010798,87065.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1767062822796,0.01159365,87065.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1767062823209,0.0114858,87064.0,87050.0,0.52287362]
["bitfinex","BTCUSD",1767062823410,0.0114858,87064.0,87050.0,0.53436127]
["bitfinex","BTCUSD",1767062823724,0.00010798,87065.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1767062823935,0.00010798,87065.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1767062824092,0.00010798,87065.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1767062824298,0.00010798,87065.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1767062824500,0.00010798,87065.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1767062824714,0.00010798,87065.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1767062824964,0.01159365,87065.0,87052.0,0.01152]
["bitfinex","BTCUSD",1767062825191,0.00010798,87065.0,87052.0,0.02300738]
["bitfinex","BTCUSD",1767062825595,0.00010798,87065.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1767062826138,0.00010798,87065.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1767062826338,0.00010798,87065.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1767062826582,0.00010798,87065.0,87054.0,0.06892272]
["bitfinex","BTCUSD",1767062826786,0.00010798,87065.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1767062826985,0.00010798,87065.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1767062827866,0.00010798,87065.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1767062828270,0.00010798,87065.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1767062828519,0.00010798,87065.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1767062828726,0.00010798,87065.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1767062828967,0.00010798,87065.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1767062829585,0.00010798,87065.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1767062829876,0.00010798,87065.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1767062830405,0.00010798,87065.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1767062830912,0.00010798,87065.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1767062831238,0.00010798,87065.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1767062831975,0.00010798,87065.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1767062832195,0.01152,87066.0,87052.0,0.01152]
["bitfinex","BTCUSD",1767062832196,0.01152,87070.0,87054.0,0.05743497]
["bitfinex","BTCUSD",1767062832337,0.02300501,87070.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1767062832542,0.01148527,87068.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1767062833241,0.01148553,87066.0,87054.0,0.00010798]
["bitfinex","BTCUSD",1767062833696,0.0114854,87067.0,87054.0,0.0115951]
["bitfinex","BTCUSD",1767062833850,0.01148553,87066.0,87054.0,0.00010798]
["bitfinex","BTCUSD",1767062834055,0.01148527,87068.0,87052.0,0.01152]
["bitfinex","BTCUSD",1767062834272,0.00010806,87068.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1767062834475,0.00010806,87068.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1767062834687,0.00010806,87068.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1767062834886,0.00010806,87068.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1767062835123,0.00010806,87068.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1767062835556,0.00010806,87068.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1767062836571,0.00010806,87068.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1767062836843,0.00010806,87068.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1767062837244,0.00010806,87068.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1767062837595,0.00010806,87068.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1767062838019,0.00010806,87068.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1767062838220,0.00010806,87068.0,87053.0,0.48473334]
["bitfinex","BTCUSD",1767062838423,0.00010806,87068.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1767062838751,0.00010806,87068.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1767062839667,0.00010806,87068.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1767062839823,0.00010806,87068.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1767062840026,0.00010806,87068.0,87057.0,0.06892029]
["bitfinex","BTCUSD",1767062840363,0.00010806,87068.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1767062841823,0.00010806,87068.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1767062842560,0.00010806,87068.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1767062842978,0.00010806,87068.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1767062843756,0.00010806,87068.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1767062843979,0.00010806,87068.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1767062845837,0.00010806,87068.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1767062846574,0.00010806,87068.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1767062846951,0.00010806,87068.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1767062848087,0.00010806,87068.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1767062848261,0.00010806,87068.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1767062849205,0.00010806,87068.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1767062849628,0.00010806,87068.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1767062850211,0.00010806,87068.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1767062850385,0.00010806,87068.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1767062850992,0.00010806,87068.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1767062851691,0.00010806,87068.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1767062851898,0.00010806,87068.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1767062852525,0.00010806,87068.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1767062852687,0.00010806,87068.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1767062852886,0.00010806,87068.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1767062853102,0.00010806,87068.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1767062853298,0.00010806,87068.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1767062853499,0.00010806,87068.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1767062853695,0.00010806,87068.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1767062853915,0.00010806,87068.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1767062854119,0.00010806,87068.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1767062854584,0.00010806,87068.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1767062854914,0.00010806,87068.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1767062855313,0.00010806,87068.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1767062855536,0.00010806,87068.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1767062856648,0.01152,87070.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1767062856866,0.010163,87070.0,87065.0,0.05742835]
["bitfinex","BTCUSD",1767062857022,3e-06,87070.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1767062857224,3e-06,87070.0,87067.0,0.06891183]
["bitfinex","BTCUSD",1767062857426,0.01152,87077.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1767062857650,0.01073375,87076.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1767062857855,0.01073375,87075.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1767062858049,0.01073375,87074.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1767062858250,0.000549,87068.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1767062858650,0.01152,87077.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1767062858651,0.01152,87077.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1767062858863,0.01073277,87076.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1767062859064,0.01073277,87075.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1767062859267,0.01073277,87074.0,87066.0,0.06891257]
["bitfinex","BTCUSD",1767062859527,0.01073277,87073.0,87066.0,0.06891257]
["bitfinex","BTCUSD",1767062859665,0.01152,87077.0,87066.0,0.06891257]
["bitfinex","BTCUSD",1767062859871,0.01073245,87076.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1767062860064,0.01073245,87075.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1767062860271,0.01073245,87074.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1767062860551,0.01152,87077.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1767062860764,0.01073137,87076.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1767062860937,0.01073137,87075.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1767062861152,1.37e-06,87074.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1767062861481,1.37e-06,87074.0,87065.0,0.05742801]
["bitfinex","BTCUSD",1767062861482,0.001099,87069.0,87046.0,0.0002142]
["bitfinex","BTCUSD",1767062861616,0.06891496,87064.0,87055.0,0.01152]
["bitfinex","BTCUSD",1767062861800,0.01148593,87063.0,87055.0,0.01152]
["bitfinex","BTCUSD",1767062862002,0.01148619,87061.0,87055.0,0.01152]
["bitfinex","BTCUSD",1767062862208,0.01148593,87063.0,87055.0,0.01152]
["bitfinex","BTCUSD",1767062862406,0.01148606,87062.0,87055.0,0.010971]
["bitfinex","BTCUSD",1767062862606,0.01148619,87061.0,87047.0,0.15918804]
["bitfinex","BTCUSD",1767062862814,0.01148619,87061.0,87048.0,0.01152]
["bitfinex","BTCUSD",1767062863426,0.01148633,87060.0,87048.0,0.02300791]
["bitfinex","BTCUSD",1767062863608,0.01148606,87062.0,87048.0,0.02300791]
["bitfinex","BTCUSD",1767062864570,0.01148633,87060.0,87048.0,0.02300791]
["bitfinex","BTCUSD",1767062864774,0.01148619,87061.0,87048.0,0.02300791]
["bitfinex","BTCUSD",1767062866558,0.01148606,87062.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1767062866739,0.01148619,87061.0,87050.0,0.01152]
["bitfinex","BTCUSD",1767062866936,0.01148606,87062.0,87050.0,0.01152]
["bitfinex","BTCUSD",1767062867144,0.01148593,87063.0,87050.0,0.02300765]
["bitfinex","BTCUSD",1767062867341,0.06902302,87064.0,87050.0,0.02300765]
["bitfinex","BTCUSD",1767062867547,0.01148593,87063.0,87050.0,0.02300765]
["bitfinex","BTCUSD",1767062868381,0.01148606,87062.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1767062868531,0.01148593,87063.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767062868730,0.00010806,87064.0,87052.0,0.02300738]
["bitfinex","BTCUSD",1767062868931,0.00010806,87064.0,87052.0,0.01152]
["bitfinex","BTCUSD",1767062869136,0.00010806,87064.0,87052.0,0.02300738]
["bitfinex","BTCUSD",1767062869377,0.01159386,87064.0,87052.0,0.02300738]
["bitfinex","BTCUSD",1767062869574,0.01159386,87064.0,87052.0,0.01152]
["bitfinex","BTCUSD",1767062871758,0.01148606,87062.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767062872903,0.01148593,87063.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767062873709,0.01148606,87062.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767062873886,0.01148593,87063.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767062874421,0.01148606,87062.0,87049.0,0.0003256]
["bitfinex","BTCUSD",1767062874572,0.01148606,87062.0,87052.0,0.01152]
["bitfinex","BTCUSD",1767062875014,0.06902353,87064.0,87052.0,0.01152]
["bitfinex","BTCUSD",1767062875015,0.01159386,87064.0,87052.0,0.01152]
["bitfinex","BTCUSD",1767062875490,0.06902315,87064.0,87052.0,0.0116996]
["bitfinex","BTCUSD",1767062875806,0.01159386,87064.0,87052.0,0.0116996]
["bitfinex","BTCUSD",1767062876007,0.00010806,87064.0,87052.0,0.02318698]
["bitfinex","BTCUSD",1767062876859,0.00010806,87064.0,87052.0,0.0116996]
["bitfinex","BTCUSD",1767062877218,0.00010806,87064.0,87052.0,0.02318698]
["bitfinex","BTCUSD",1767062877427,0.00010806,87064.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1767062877732,0.00010806,87064.0,87052.0,0.02318698]
["bitfinex","BTCUSD",1767062878758,0.01159386,87064.0,87052.0,0.0116996]
["bitfinex","BTCUSD",1767062879448,0.01148593,87063.0,87053.0,0.01152]
["bitfinex","BTCUSD",1767062879810,0.01148606,87062.0,87052.0,0.0001796]
["bitfinex","BTCUSD",1767062880144,0.01159386,87064.0,87041.0,0.01152017]
["bitfinex","BTCUSD",1767062880145,0.01148765,87050.0,87041.0,0.01152017]
["bitfinex","BTCUSD",1767062880352,0.01166638,87052.0,87041.0,0.01152017]
["bitfinex","BTCUSD",1767062880513,0.01148738,87052.0,87041.0,1.7e-07]
["bitfinex","BTCUSD",1767062880707,0.01148725,87053.0,87041.0,1.7e-07]
["bitfinex","BTCUSD",1767062881025,0.01148751,87051.0,87041.0,1.7e-07]
["bitfinex","BTCUSD",1767062881212,0.01148725,87053.0,87041.0,1.7e-07]
["bitfinex","BTCUSD",1767062881614,0.06892055,87057.0,87041.0,0.011489]
["bitfinex","BTCUSD",1767062881821,0.02221184,87056.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1767062882004,0.01148712,87054.0,87041.0,1.7e-07]
["bitfinex","BTCUSD",1767062882219,0.01148751,87051.0,87041.0,1.7e-07]
["bitfinex","BTCUSD",1767062882426,0.01148725,87053.0,87041.0,1.7e-07]
["bitfinex","BTCUSD",1767062882864,0.01148738,87052.0,87041.0,1.7e-07]
["bitfinex","BTCUSD",1767062883264,0.01148751,87051.0,87041.0,1.7e-07]
["bitfinex","BTCUSD",1767062883473,0.01148765,87050.0,87041.0,1.7e-07]
["bitfinex","BTCUSD",1767062883873,0.01148751,87051.0,87041.0,1.7e-07]
["bitfinex","BTCUSD",1767062884078,0.01148765,87050.0,87041.0,1.7e-07]
["bitfinex","BTCUSD",1767062885303,0.01148751,87051.0,87041.0,1.7e-07]
["bitfinex","BTCUSD",1767062885605,0.01148765,87050.0,87041.0,1.7e-07]
["bitfinex","BTCUSD",1767062885799,0.01148751,87051.0,87041.0,1.7e-07]
["bitfinex","BTCUSD",1767062886226,0.01148738,87052.0,87041.0,1.7e-07]
["bitfinex","BTCUSD",1767062886380,0.01148765,87050.0,87041.0,1.7e-07]
["bitfinex","BTCUSD",1767062886584,0.01148699,87055.0,87041.0,1.7e-07]
["bitfinex","BTCUSD",1767062886784,0.01148712,87054.0,87041.0,1.7e-07]
["bitfinex","BTCUSD",1767062887209,0.01148712,87054.0,87041.0,0.011489]
["bitfinex","BTCUSD",1767062887420,0.01148725,87053.0,87041.0,1.7e-07]
["bitfinex","BTCUSD",1767062887793,0.01148738,87052.0,87041.0,1.7e-07]
["bitfinex","BTCUSD",1767062888134,0.01148725,87053.0,87041.0,1.7e-07]
["bitfinex","BTCUSD",1767062888341,0.01152,87058.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1767062888501,0.01152,87058.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1767062888696,0.01152,87058.0,87046.0,0.02300817]
["bitfinex","BTCUSD",1767062889134,0.02300659,87058.0,87046.0,0.01152]
["bitfinex","BTCUSD",1767062889336,0.01152,87058.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1767062889888,0.00010806,87064.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1767062890099,0.00010806,87064.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1767062890220,0.00010806,87064.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1767062890424,0.00010806,87064.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1767062891303,0.01148593,87063.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1767062891986,0.01159386,87064.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1767062892197,0.00010806,87064.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1767062894292,0.01071826,87063.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1767062894498,0.00010806,87064.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1767062894698,0.01071826,87063.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1767062894905,0.00010806,87064.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1767062895067,0.01071826,87063.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1767062895264,0.00010806,87064.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1767062895474,0.01071852,87063.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1767062895774,0.00010806,87064.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1767062895955,0.01071852,87063.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1767062896164,0.00010806,87064.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1767062896362,0.01071846,87063.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1767062896563,0.00010806,87064.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1767062896837,0.01071881,87063.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1767062896962,0.00010806,87064.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1767062897166,0.00010806,87064.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1767062897601,0.00010806,87064.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1767062897780,0.00010806,87064.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1767062897986,0.00010806,87064.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1767062898396,0.01125793,87065.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1767062898753,0.000146,87070.0,87060.0,0.05743165]
["bitfinex","BTCUSD",1767062898899,0.01152,87072.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1767062899101,0.01152,87072.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1767062899296,0.03632917,87079.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1767062899297,0.000146,87079.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1767062899499,0.05744277,87087.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1767062899500,0.05748,87087.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1767062899719,0.01148303,87085.0,87070.0,0.05742502]
["bitfinex","BTCUSD",1767062899932,0.06896277,87087.0,87072.0,0.00970637]
["bitfinex","BTCUSD",1767062900133,0.01152,87087.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767062900552,0.01152,87087.0,87070.0,0.75283097]
["bitfinex","BTCUSD",1767062900553,0.01152,87087.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1767062900920,0.0002516,87088.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767062901551,0.0002516,87088.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1767062901798,0.0002516,87088.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767062902014,0.0002516,87088.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767062902422,0.0002516,87088.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1767062902553,0.0002516,87088.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767062902756,1.6e-06,87088.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767062902964,0.01152,87093.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767062902965,1.6e-06,87093.0,87085.0,0.41055]
["bitfinex","BTCUSD",1767062903222,1.6e-06,87093.0,87085.0,0.42203303]
["bitfinex","BTCUSD",1767062904253,1.6e-06,87093.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767062904907,0.01186638,87099.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1767062904908,0.0003852,87099.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1767062905141,3.27312,87100.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767062905347,3.27312,87100.0,87098.0,0.0088197]
["bitfinex","BTCUSD",1767062905764,3.14216,87100.0,87098.0,0.0088197]
["bitfinex","BTCUSD",1767062905986,3.14252055,87100.0,87098.0,0.0088197]
["bitfinex","BTCUSD",1767062907428,3.14252055,87100.0,87089.0,0.0116825]
["bitfinex","BTCUSD",1767062907634,3.14252055,87100.0,87089.0,0.0002]
["bitfinex","BTCUSD",1767062907845,0.01148118,87099.0,87089.0,0.0002]
["bitfinex","BTCUSD",1767062908052,0.01148131,87098.0,87090.0,0.01152]
["bitfinex","BTCUSD",1767062908459,0.01148145,87097.0,87090.0,0.010971]
["bitfinex","BTCUSD",1767062908879,0.01148131,87098.0,87090.0,0.010971]
["bitfinex","BTCUSD",1767062909117,3.14252055,87100.0,87090.0,0.010971]
["bitfinex","BTCUSD",1767062909332,3.1540016,87100.0,87090.0,0.010971]
["bitfinex","BTCUSD",1767062909531,0.01148131,87098.0,87090.0,0.010971]
["bitfinex","BTCUSD",1767062909725,0.01148118,87099.0,87090.0,0.010971]
["bitfinex","BTCUSD",1767062910238,3.14252055,87100.0,87090.0,0.010971]
["bitfinex","BTCUSD",1767062910902,3.1540016,87100.0,87090.0,0.010971]
["bitfinex","BTCUSD",1767062911352,3.1390016,87100.0,87090.0,0.010971]
["bitfinex","BTCUSD",1767062911567,0.01148131,87098.0,87090.0,0.010971]
["bitfinex","BTCUSD",1767062912356,0.01148131,87098.0,87089.0,0.0002]
["bitfinex","BTCUSD",1767062912558,0.01148118,87099.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767062912708,3.12752055,87100.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767062912908,3.1390016,87100.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767062913441,3.12752055,87100.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767062915099,0.01148118,87099.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767062915302,0.01148131,87098.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767062915456,0.01148118,87099.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767062915843,0.01148197,87093.0,87080.0,0.0001008]
["bitfinex","BTCUSD",1767062916046,0.01148197,87093.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767062916047,0.00055,87091.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767062916464,0.01148211,87092.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767062916627,0.41496,87092.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767062916827,0.42644211,87092.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767062917022,0.42644211,87092.0,87080.0,0.0001008]
["bitfinex","BTCUSD",1767062917223,0.42644211,87092.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767062917580,0.01148224,87091.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767062917923,0.42644224,87091.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767062918123,0.42664224,87091.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767062918380,0.41516,87091.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767062921218,0.0002,87091.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767062921528,0.0002,87091.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1767062921829,0.0002,87091.0,87081.0,0.02300356]
["bitfinex","BTCUSD",1767062922575,0.0002,87091.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767062922897,0.0002,87091.0,87081.0,0.02300356]
["bitfinex","BTCUSD",1767062923299,0.0002,87091.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767062923797,0.0002,87091.0,87081.0,0.02300356]
["bitfinex","BTCUSD",1767062923951,0.0002,87091.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1767062924733,0.0002,87091.0,87081.0,0.02300356]
["bitfinex","BTCUSD",1767062924928,0.0002,87091.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1767062925353,0.0002,87091.0,87081.0,0.02300356]
["bitfinex","BTCUSD",1767062926168,0.13625,87087.0,87080.0,8e-07]
["bitfinex","BTCUSD",1767062926384,0.13625,87081.0,87080.0,8e-07]
["bitfinex","BTCUSD",1767062926591,0.01148474,87072.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1767062926811,0.01148501,87070.0,87063.0,0.0115202]
["bitfinex","BTCUSD",1767062927025,0.01148488,87071.0,87063.0,2e-07]
["bitfinex","BTCUSD",1767062927228,0.01148501,87070.0,87063.0,2e-07]
["bitfinex","BTCUSD",1767062928079,0.01148488,87071.0,87063.0,2e-07]
["bitfinex","BTCUSD",1767062928278,0.01148501,87070.0,87063.0,2e-07]
["bitfinex","BTCUSD",1767062928908,0.05742265,87074.0,87070.0,0.000289]
["bitfinex","BTCUSD",1767062928909,0.0689069,87074.0,87070.0,0.000289]
["bitfinex","BTCUSD",1767062929226,0.01148474,87072.0,87070.0,0.000289]
["bitfinex","BTCUSD",1767062929454,0.01148488,87071.0,87063.0,2e-07]
["bitfinex","BTCUSD",1767062929651,0.01148501,87070.0,87063.0,2e-07]
["bitfinex","BTCUSD",1767062930469,0.01148514,87069.0,87063.0,2e-07]
["bitfinex","BTCUSD",1767062930872,0.01148527,87068.0,87063.0,2e-07]
["bitfinex","BTCUSD",1767062931078,0.01148527,87068.0,87063.0,0.0115202]
["bitfinex","BTCUSD",1767062931681,0.01148501,87070.0,87063.0,0.0115202]
["bitfinex","BTCUSD",1767062932024,0.01148514,87069.0,87063.0,2e-07]
["bitfinex","BTCUSD",1767062932630,0.01148527,87068.0,87063.0,2e-07]
["bitfinex","BTCUSD",1767062932828,0.01148514,87069.0,87063.0,2e-07]
["bitfinex","BTCUSD",1767062932990,0.01148501,87070.0,87063.0,2e-07]
["bitfinex","BTCUSD",1767062933567,0.01148488,87071.0,87063.0,2e-07]
["bitfinex","BTCUSD",1767062933970,0.01148501,87070.0,87063.0,2e-07]
["bitfinex","BTCUSD",1767062934260,0.01148514,87069.0,87063.0,2e-07]
["bitfinex","BTCUSD",1767062934435,0.01148501,87070.0,87063.0,2e-07]
["bitfinex","BTCUSD",1767062934636,0.01148514,87069.0,87063.0,2e-07]
["bitfinex","BTCUSD",1767062934837,0.01148501,87070.0,87063.0,2e-07]
["bitfinex","BTCUSD",1767062935177,0.01148514,87069.0,87063.0,2e-07]
["bitfinex","BTCUSD",1767062935655,0.01148501,87070.0,87063.0,2e-07]
["bitfinex","BTCUSD",1767062936047,0.01148488,87071.0,87063.0,2e-07]
["bitfinex","BTCUSD",1767062936482,0.01148474,87072.0,87063.0,2e-07]
["bitfinex","BTCUSD",1767062936910,0.01148527,87068.0,87063.0,2e-07]
["bitfinex","BTCUSD",1767062937321,0.01148514,87069.0,87063.0,2e-07]
["bitfinex","BTCUSD",1767062937634,0.0114854,87067.0,87063.0,2e-07]
["bitfinex","BTCUSD",1767062937845,0.01148527,87068.0,87063.0,2e-07]
["bitfinex","BTCUSD",1767062939881,0.01148514,87069.0,87063.0,2e-07]
["bitfinex","BTCUSD",1767062940375,0.01148501,87070.0,87063.0,2e-07]
["bitfinex","BTCUSD",1767062941011,0.14773488,87071.0,87063.0,2e-07]
["bitfinex","BTCUSD",1767062941231,0.01148501,87070.0,87063.0,2e-07]
["bitfinex","BTCUSD",1767062942049,0.01148553,87066.0,87063.0,2e-07]
["bitfinex","BTCUSD",1767062942266,0.01148606,87062.0,87056.0,0.01152]
["bitfinex","BTCUSD",1767062942490,0.13608,87055.0,87050.0,0.01152]
["bitfinex","BTCUSD",1767062943715,0.14756699,87055.0,87050.0,0.01152]
["bitfinex","BTCUSD",1767062944330,0.13608,87055.0,87050.0,0.01152]
["bitfinex","BTCUSD",1767062944679,0.1361462,87055.0,87050.0,0.01152]
["bitfinex","BTCUSD",1767062945390,0.1358572,87055.0,87050.0,0.01152]
["bitfinex","BTCUSD",1767062946360,6.62e-05,87055.0,87050.0,0.01152]
["bitfinex","BTCUSD",1767062946494,0.1361462,87055.0,87050.0,0.01152]
["bitfinex","BTCUSD",1767062948394,0.1361462,87055.0,87046.0,0.0002902]
["bitfinex","BTCUSD",1767062948523,0.14763319,87055.0,87047.0,0.01152]
["bitfinex","BTCUSD",1767062948725,0.01148712,87054.0,87048.0,0.01152]
["bitfinex","BTCUSD",1767062949132,0.14763319,87055.0,87048.0,0.01152]
["bitfinex","BTCUSD",1767062949742,0.01148725,87053.0,87048.0,0.01152]
["bitfinex","BTCUSD",1767062949940,0.14763319,87055.0,87048.0,0.01152]
["bitfinex","BTCUSD",1767062949941,0.01106112,87054.0,87048.0,0.01152]
["bitfinex","BTCUSD",1767062950117,0.01148725,87053.0,87048.0,0.01152]
["bitfinex","BTCUSD",1767062950778,0.01106112,87054.0,87048.0,0.01152]
["bitfinex","BTCUSD",1767062951524,0.01148725,87053.0,87048.0,0.01152]
["bitfinex","BTCUSD",1767062952093,0.01106112,87054.0,87048.0,0.01152]
["bitfinex","BTCUSD",1767062953826,0.01148712,87054.0,87048.0,0.01152]
["bitfinex","BTCUSD",1767062954027,0.01148725,87053.0,87048.0,0.01152]
["bitfinex","BTCUSD",1767062954235,0.01148712,87054.0,87048.0,0.01152]
["bitfinex","BTCUSD",1767062954904,0.00775349,87054.0,87048.0,0.01152]
["bitfinex","BTCUSD",1767062955573,0.14763319,87055.0,87048.0,0.01152]
["bitfinex","BTCUSD",1767062955753,0.01148725,87053.0,87048.0,0.01152]
["bitfinex","BTCUSD",1767062955956,0.01148712,87054.0,87048.0,0.01152]
["bitfinex","BTCUSD",1767062956779,0.01155319,87055.0,87048.0,0.01152]
["bitfinex","BTCUSD",1767062956980,6.62e-05,87055.0,87048.0,0.01152]
["bitfinex","BTCUSD",1767062957381,0.01148725,87053.0,87048.0,0.01152]
["bitfinex","BTCUSD",1767062958235,0.01148712,87054.0,87048.0,0.01152]
["bitfinex","BTCUSD",1767062959430,0.01148725,87053.0,87048.0,0.01152]
["bitfinex","BTCUSD",1767062959775,0.01148712,87054.0,87048.0,0.01152]
["bitfinex","BTCUSD",1767062959980,0.01155319,87055.0,87046.0,2e-07]
["bitfinex","BTCUSD",1767062960184,0.01148738,87052.0,87046.0,2e-07]
["bitfinex","BTCUSD",1767062960605,0.01148751,87051.0,87046.0,2e-07]
["bitfinex","BTCUSD",1767062960811,0.01148765,87050.0,87046.0,2e-07]
["bitfinex","BTCUSD",1767062961213,0.01148738,87052.0,87046.0,2e-07]
["bitfinex","BTCUSD",1767062961616,0.01148751,87051.0,87046.0,2e-07]
["bitfinex","BTCUSD",1767062962033,0.01148712,87054.0,87046.0,2e-07]
["bitfinex","BTCUSD",1767062962236,0.01148751,87051.0,87046.0,2e-07]
["bitfinex","BTCUSD",1767062962569,0.01148765,87050.0,87046.0,2e-07]
["bitfinex","BTCUSD",1767062962893,0.01148778,87049.0,87046.0,2e-07]
["bitfinex","BTCUSD",1767062963131,0.01148765,87050.0,87046.0,2e-07]
["bitfinex","BTCUSD",1767062963307,0.01148778,87049.0,87046.0,2e-07]
["bitfinex","BTCUSD",1767062963674,0.01148765,87050.0,87046.0,2e-07]
["bitfinex","BTCUSD",1767062963812,0.01148778,87049.0,87046.0,2e-07]
["bitfinex","BTCUSD",1767062964643,0.01148765,87050.0,87046.0,2e-07]
["bitfinex","BTCUSD",1767062964818,0.01148751,87051.0,87046.0,2e-07]
["bitfinex","BTCUSD",1767062965019,0.01148725,87053.0,87046.0,2e-07]
["bitfinex","BTCUSD",1767062965489,0.06892367,87053.0,87046.0,2e-07]
["bitfinex","BTCUSD",1767062965652,0.01148738,87052.0,87046.0,2e-07]
["bitfinex","BTCUSD",1767062967146,0.0575014,87055.0,87041.0,1.7e-07]
["bitfinex","BTCUSD",1767062967147,0.01148804,87047.0,87041.0,1.7e-07]
["bitfinex","BTCUSD",1767062967391,0.0114887,87042.0,87028.0,0.0002227]
["bitfinex","BTCUSD",1767062967585,0.01148883,87041.0,87031.0,0.01152]
["bitfinex","BTCUSD",1767062967830,0.0114887,87042.0,87031.0,0.01152]
["bitfinex","BTCUSD",1767062968059,0.06892754,87048.0,87042.0,0.00055]
["bitfinex","BTCUSD",1767062968537,0.01148804,87047.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1767062968735,0.01148804,87047.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1767062968881,0.01148817,87046.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1767062969082,0.01148804,87047.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1767062969285,0.01148804,87047.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1767062969741,0.01148804,87047.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1767062969936,0.01148791,87048.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1767062970090,0.01148804,87047.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1767062970553,0.01148804,87047.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1767062970735,0.01148791,87048.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1767062971513,0.01148817,87046.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1767062971712,0.01148791,87048.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1767062972026,0.01148791,87048.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1767062972855,0.01148804,87047.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1767062973086,0.01148817,87046.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1767062973271,0.01148804,87047.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1767062973462,0.0689275,87048.0,87032.0,0.01169002]
["bitfinex","BTCUSD",1767062973663,0.01148831,87045.0,87032.0,0.0002]
["bitfinex","BTCUSD",1767062974118,0.01148844,87044.0,87032.0,0.0002]
["bitfinex","BTCUSD",1767062975044,0.01148831,87045.0,87032.0,0.0002]
["bitfinex","BTCUSD",1767062975380,0.01148844,87044.0,87032.0,0.0002]
["bitfinex","BTCUSD",1767062976056,0.01148831,87045.0,87032.0,0.0002]
["bitfinex","BTCUSD",1767062976340,0.01148831,87045.0,87032.0,0.01169002]
["bitfinex","BTCUSD",1767062977059,0.01148817,87046.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1767062977562,0.01148831,87045.0,87032.0,0.01169002]
["bitfinex","BTCUSD",1767062977740,0.01148817,87046.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1767062977940,0.01148791,87048.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1767062978147,0.01148791,87048.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1767062978544,0.01148804,87047.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1767062979272,0.01148791,87048.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1767062980045,0.01148804,87047.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1767062980234,0.01148804,87047.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1767062980437,0.01148831,87045.0,87032.0,0.01169002]
["bitfinex","BTCUSD",1767062980864,0.01148817,87046.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1767062981210,0.01148804,87047.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1767062982105,0.01148778,87049.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1767062982238,0.01148791,87048.0,87035.0,0.01060082]
["bitfinex","BTCUSD",1767062982636,0.01148778,87049.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1767062985756,0.06892748,87048.0,87032.0,0.0002]
["bitfinex","BTCUSD",1767062985924,0.01148817,87046.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1767062986553,0.01148831,87045.0,87032.0,0.01169002]
["bitfinex","BTCUSD",1767062986762,0.01148817,87046.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1767062987365,0.01148817,87046.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1767062987580,0.01148791,87048.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1767062987716,0.01148791,87048.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1767062987921,0.01148791,87048.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1767062988124,0.01148804,87047.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1767062988350,0.01148817,87046.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1767062988772,0.01148804,87047.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1767062989477,0.06892918,87046.0,87032.0,0.0002]
["bitfinex","BTCUSD",1767062989665,0.01148831,87045.0,87033.0,0.01152]
["bitfinex","BTCUSD",1767062990073,0.01148804,87047.0,87033.0,0.02300989]
["bitfinex","BTCUSD",1767062990403,0.01148804,87047.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1767062990570,0.01148817,87046.0,87033.0,0.02300989]
["bitfinex","BTCUSD",1767062990795,0.01148765,87050.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1767062991000,0.01148791,87048.0,87033.0,0.02300989]
["bitfinex","BTCUSD",1767062991200,0.01148817,87046.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1767062991466,0.15502672,87057.0,87046.0,0.00055]
["bitfinex","BTCUSD",1767062991592,0.01155319,87055.0,87046.0,0.00055]
["bitfinex","BTCUSD",1767062991997,0.0004,87045.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1767062992695,6.62e-05,87055.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1767062993313,6.62e-05,87055.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1767062993756,0.01073736,87054.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1767062993953,0.01073736,87053.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1767062994157,0.01073736,87052.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1767062994360,6.62e-05,87055.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1767062994539,0.01073777,87054.0,87042.0,0.06893213]
["bitfinex","BTCUSD",1767062994739,0.01073777,87053.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1767062994945,6.62e-05,87055.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1767062995148,6.62e-05,87055.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1767062995149,0.01073785,87054.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1767062995355,0.01073785,87053.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1767062995581,0.01073785,87052.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1767062995835,6.62e-05,87055.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1767062996005,0.01073819,87054.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1767062996201,0.01073819,87053.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1767062996401,0.01073819,87052.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1767062996610,6.62e-05,87055.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1767062996815,0.0107388,87054.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1767062997011,0.0107388,87053.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1767062997332,0.0107388,87052.0,87049.0,0.00025057]
["bitfinex","BTCUSD",1767062997531,6.62e-05,87055.0,87049.0,0.00025057]
["bitfinex","BTCUSD",1767062997839,0.01074009,87054.0,87049.0,0.00025057]
["bitfinex","BTCUSD",1767062997996,0.01074009,87053.0,87049.0,0.00025057]
["bitfinex","BTCUSD",1767062998193,0.01074009,87052.0,87049.0,0.00025057]
["bitfinex","BTCUSD",1767062998418,6.62e-05,87055.0,87049.0,0.00025057]
["bitfinex","BTCUSD",1767062998617,0.01074006,87054.0,87049.0,0.00025057]
["bitfinex","BTCUSD",1767062998784,0.01074006,87053.0,87049.0,0.00025057]
["bitfinex","BTCUSD",1767062998984,6.62e-05,87055.0,87049.0,0.00025057]
["bitfinex","BTCUSD",1767062999186,0.01074008,87054.0,87049.0,0.00025057]
["bitfinex","BTCUSD",1767062999441,0.01074008,87053.0,87049.0,0.00025057]
["bitfinex","BTCUSD",1767062999655,6.62e-05,87055.0,87049.0,0.00025057]
["bitfinex","BTCUSD",1767062999811,0.0107397,87054.0,87049.0,0.00025057]
["bitfinex","BTCUSD",1767063000112,0.0107397,87053.0,87049.0,0.00025057]
["bitfinex","BTCUSD",1767063000333,6.62e-05,87055.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1767063000561,6.62e-05,87055.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1767063001085,6.62e-05,87055.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1767063001332,6.62e-05,87055.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1767063001521,6.62e-05,87055.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1767063001732,6.62e-05,87055.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1767063002051,6.62e-05,87055.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1767063002249,0.0247449,87065.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1767063002510,0.01073857,87064.0,87055.0,0.02300699]
["bitfinex","BTCUSD",1767063002718,0.0002,87065.0,87055.0,0.01152]
["bitfinex","BTCUSD",1767063002859,0.01073743,87064.0,87055.0,0.01152]
["bitfinex","BTCUSD",1767063003063,0.0002,87065.0,87055.0,0.01152]
["bitfinex","BTCUSD",1767063004034,0.0002,87065.0,87055.0,0.02300699]
["bitfinex","BTCUSD",1767063005130,0.0002,87065.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1767063005300,0.0002,87065.0,87055.0,0.02300699]
["bitfinex","BTCUSD",1767063005714,0.0002,87065.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1767063005920,0.0002,87065.0,87055.0,0.02300699]
["bitfinex","BTCUSD",1767063006094,0.0002,87065.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1767063006294,0.0002,87065.0,87055.0,0.02300699]
["bitfinex","BTCUSD",1767063006935,0.0002,87065.0,87055.0,0.01152]
["bitfinex","BTCUSD",1767063007142,0.0002,87065.0,87055.0,0.02300699]
["bitfinex","BTCUSD",1767063008844,0.0002,87065.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1767063009245,0.0002,87065.0,87055.0,0.02300699]
["bitfinex","BTCUSD",1767063009832,0.000549,87055.0,87050.0,0.00022493]
["bitfinex","BTCUSD",1767063010008,0.000549,87055.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1767063010196,0.000549,87055.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1767063010423,0.000549,87055.0,87050.0,0.01171258]
["bitfinex","BTCUSD",1767063010617,0.0114858,87064.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1767063011251,0.0114858,87064.0,87050.0,0.53505441]
["bitfinex","BTCUSD",1767063011890,0.00087407,87050.0,87045.0,0.0002]
["bitfinex","BTCUSD",1767063012253,0.01148778,87049.0,87045.0,0.0002]
["bitfinex","BTCUSD",1767063012482,0.06892548,87051.0,87045.0,0.0002]
["bitfinex","BTCUSD",1767063012654,0.01148765,87050.0,87045.0,0.0002]
["bitfinex","BTCUSD",1767063012809,0.01148778,87049.0,87045.0,0.0002]
["bitfinex","BTCUSD",1767063013154,0.01148778,87049.0,87039.0,0.01152]
["bitfinex","BTCUSD",1767063013357,0.01148804,87047.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1767063013514,0.01148831,87045.0,87035.0,0.01152]
["bitfinex","BTCUSD",1767063014039,0.01148831,87045.0,87029.0,0.05745146]
["bitfinex","BTCUSD",1767063014040,0.14387,87019.0,87015.0,2.7e-06]
["bitfinex","BTCUSD",1767063014400,0.14387,87019.0,87000.0,27.40376291]
["bitfinex","BTCUSD",1767063014401,0.14387,87017.0,87008.0,2.7e-06]
["bitfinex","BTCUSD",1767063014611,0.15536253,87013.0,87008.0,2.7e-06]
["bitfinex","BTCUSD",1767063014816,0.15536279,87011.0,87008.0,2.7e-06]
["bitfinex","BTCUSD",1767063015016,0.01152,87010.0,87008.0,2.7e-06]
["bitfinex","BTCUSD",1767063015352,0.00151659,87010.0,87008.0,2.7e-06]
["bitfinex","BTCUSD",1767063015605,0.01152,87009.0,87008.0,2.7e-06]
["bitfinex","BTCUSD",1767063016205,0.13716,87007.0,87005.0,4.29e-06]
["bitfinex","BTCUSD",1767063016378,0.01149385,87003.0,87000.0,27.25246516]
["bitfinex","BTCUSD",1767063016588,0.01152,87002.0,87000.0,27.25179116]
["bitfinex","BTCUSD",1767063017985,0.010971,87002.0,87000.0,27.25179116]
["bitfinex","BTCUSD",1767063019877,0.00790169,87002.0,87000.0,27.25179116]
["bitfinex","BTCUSD",1767063020083,0.13716,87039.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1767063020227,0.01149015,87031.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1767063020429,0.01149055,87028.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1767063020654,0.01149095,87025.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1767063020859,0.02301068,87027.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1767063020860,0.01149081,87026.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1767063021191,0.01149095,87025.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1767063021578,0.01149081,87026.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1767063022424,0.01149095,87025.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1767063022622,0.01149095,87025.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1767063022823,0.01149108,87024.0,87008.0,0.06895897]
["bitfinex","BTCUSD",1767063023079,0.01149108,87024.0,87011.0,6.62e-05]
["bitfinex","BTCUSD",1767063023483,0.01149081,87026.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1767063023782,0.01149121,87023.0,87011.0,6.62e-05]
["bitfinex","BTCUSD",1767063024012,0.01149121,87023.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1767063024013,0.011492,87017.0,87000.0,27.27480541]
["bitfinex","BTCUSD",1767063024221,0.16017213,87016.0,87000.0,27.25189926]
["bitfinex","BTCUSD",1767063024420,0.06898135,87015.0,87000.0,27.25189926]
["bitfinex","BTCUSD",1767063024641,0.08047362,87015.0,87000.0,27.25189926]
["bitfinex","BTCUSD",1767063024872,0.01152,87015.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1767063025038,0.01152,87015.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1767063025247,0.01152,87015.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1767063025487,0.01097,87015.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1767063025657,0.01097,87015.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1767063025860,0.01097,87015.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1767063026060,0.01097,87015.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1767063026290,0.06894237,87030.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1767063026453,0.01152,87027.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1767063026654,0.02301068,87027.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1767063026854,0.01152,87027.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1767063027491,0.01152,87027.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1767063028447,0.01152,87027.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1767063028720,0.01152,87027.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1767063029429,0.01152,87027.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1767063029608,0.01152,87027.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1767063029743,0.01152,87027.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1767063029947,0.02301068,87027.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1767063030176,0.01152,87027.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1767063030577,0.01152,87027.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1767063030792,0.02301068,87027.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1767063031009,0.01152,87027.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1767063031216,0.01152,87027.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1767063031448,0.02301068,87027.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1767063032266,0.01149081,87026.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1767063033333,0.02301068,87027.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1767063033712,0.02301068,87027.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1767063034315,0.01152,87027.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1767063034525,0.01152,87027.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1767063034846,0.01152,87027.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1767063035400,0.02301068,87027.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1767063035741,0.02301068,87027.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1767063035939,0.01152,87027.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1767063036111,0.02301068,87027.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1767063036306,0.01152,87027.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1767063037047,0.01149081,87026.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1767063037653,0.01152,87027.0,87011.0,0.06895673]
["bitfinex","BTCUSD",1767063037857,0.01152,87027.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1767063038262,0.01152,87027.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1767063038427,0.01152,87027.0,87017.0,0.011492]
["bitfinex","BTCUSD",1767063039293,0.01152,87027.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1767063039499,0.01152,87027.0,87017.0,0.011492]
["bitfinex","BTCUSD",1767063039979,0.01152,87027.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1767063040342,0.01152,87027.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1767063040541,0.01152,87027.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1767063041120,0.01152,87027.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1767063041352,0.52368486,87026.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1767063041675,0.52368486,87026.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1767063041877,0.52368486,87026.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1767063042454,0.01072094,87025.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1767063042648,0.01152,87027.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1767063042997,0.01152,87027.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1767063043407,0.01152,87027.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1767063043748,0.01152,87027.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1767063044682,0.52368486,87034.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1767063044858,0.01152,87032.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1767063045442,0.000549,87029.0,87023.0,0.0574559]
["bitfinex","BTCUSD",1767063045642,0.000549,87029.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1767063045854,0.01152,87032.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1767063046051,0.01152,87032.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1767063046679,0.01152,87032.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1767063046900,0.01152,87032.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767063047303,0.01152,87032.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1767063047482,0.01152,87032.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767063047665,0.01152,87032.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1767063047864,0.01152,87032.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767063048396,0.01152,87032.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1767063048768,0.01152,87032.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1767063049497,0.01152,87032.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767063049663,0.01152,87032.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1767063049861,0.01152,87032.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1767063050092,0.01152,87032.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767063050300,0.01152,87032.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1767063050498,0.53520486,87032.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1767063050956,0.53520486,87032.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1767063051479,0.53520486,87032.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1767063051598,0.53520486,87032.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767063052815,0.53520486,87032.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1767063053013,0.01152,87032.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1767063053226,0.01152,87032.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1767063054293,0.01149015,87031.0,87022.0,0.0001081]
["bitfinex","BTCUSD",1767063054425,0.001099,87024.0,87022.0,0.0001081]
["bitfinex","BTCUSD",1767063054624,0.52368486,87023.0,87015.0,0.01152]
["bitfinex","BTCUSD",1767063054820,0.52368486,87025.0,87015.0,0.01152]
["bitfinex","BTCUSD",1767063055023,0.5237929,87025.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1767063055333,0.00010804,87025.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1767063055521,0.00010804,87025.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1767063055522,0.00010804,87025.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1767063055725,0.15537804,87025.0,87014.0,0.05746193]
["bitfinex","BTCUSD",1767063055931,0.15537804,87025.0,87014.0,1.93e-06]
["bitfinex","BTCUSD",1767063056392,0.15537804,87025.0,87014.0,0.05746386]
["bitfinex","BTCUSD",1767063056642,0.52368486,87024.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1767063056869,0.15537804,87025.0,87014.0,0.01149433]
["bitfinex","BTCUSD",1767063057072,0.15537804,87025.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1767063058523,0.15537804,87025.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1767063058707,0.15537804,87025.0,87014.0,0.01149433]
["bitfinex","BTCUSD",1767063058907,0.52368486,87024.0,87014.0,0.01149433]
["bitfinex","BTCUSD",1767063059192,0.52368486,87024.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1767063059461,0.15537804,87025.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1767063059660,0.15537804,87025.0,87017.0,0.011492]
["bitfinex","BTCUSD",1767063059806,0.15537804,87025.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1767063060012,0.15537804,87025.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1767063060433,0.15537804,87025.0,87017.0,0.011492]
["bitfinex","BTCUSD",1767063060812,0.15537804,87025.0,87011.0,0.05746399]
["bitfinex","BTCUSD",1767063060813,0.000549,87017.0,87000.0,27.25179116]
["bitfinex","BTCUSD",1767063061014,0.05746598,87008.0,87000.0,26.10767259]
["bitfinex","BTCUSD",1767063061299,0.15527,87007.0,87000.0,25.40274685]
["bitfinex","BTCUSD",1767063061528,0.14375,87004.0,87000.0,24.95274685]
["bitfinex","BTCUSD",1767063061702,0.01149359,87005.0,87000.0,24.73079685]
["bitfinex","BTCUSD",1767063061844,0.01149372,87004.0,87000.0,24.73079685]
["bitfinex","BTCUSD",1767063062044,0.01149359,87005.0,87000.0,24.73079685]
["bitfinex","BTCUSD",1767063062405,0.01149346,87006.0,87000.0,24.73079685]
["bitfinex","BTCUSD",1767063062618,0.01149359,87005.0,87000.0,24.73079685]
["bitfinex","BTCUSD",1767063062820,0.01149359,87005.0,87000.0,24.73019685]
["bitfinex","BTCUSD",1767063062976,0.01149346,87006.0,87000.0,24.3936474]
["bitfinex","BTCUSD",1767063063205,0.01152,87007.0,87000.0,24.0584962]
["bitfinex","BTCUSD",1767063063527,0.01152,87007.0,87000.0,23.5557694]
["bitfinex","BTCUSD",1767063063723,0.01152,87006.0,87000.0,23.5557694]
["bitfinex","BTCUSD",1767063063883,0.01152,87006.0,87000.0,23.56726365]
["bitfinex","BTCUSD",1767063064284,0.52368486,87010.0,87000.0,23.56726365]
["bitfinex","BTCUSD",1767063064285,0.01152,87005.0,87000.0,23.56726365]
["bitfinex","BTCUSD",1767063064630,0.01152,87005.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1767063064791,1.18e-06,87005.0,87001.0,0.14967412]
["bitfinex","BTCUSD",1767063064992,1.18e-06,87005.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1767063066451,1.18e-06,87005.0,87000.0,23.5557694]
["bitfinex","BTCUSD",1767063066598,1.18e-06,87005.0,87000.0,23.5552204]
["bitfinex","BTCUSD",1767063067202,1.18e-06,87005.0,87000.0,23.56671465]
["bitfinex","BTCUSD",1767063067560,1.18e-06,87005.0,87000.0,23.5552204]
["bitfinex","BTCUSD",1767063067898,1.18e-06,87005.0,87000.0,23.56671465]
["bitfinex","BTCUSD",1767063069072,1.18e-06,87005.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1767063069450,1.18e-06,87005.0,87002.0,0.13818]
["bitfinex","BTCUSD",1767063070076,0.00055,87002.0,87000.0,23.5552204]
["bitfinex","BTCUSD",1767063070375,1.18e-06,87005.0,87000.0,23.5552204]
["bitfinex","BTCUSD",1767063070575,0.01152,87010.0,87000.0,23.5552204]
["bitfinex","BTCUSD",1767063070784,0.01152,87010.0,87000.0,24.07890526]
["bitfinex","BTCUSD",1767063071456,0.01149319,87008.0,87000.0,24.07890526]
["bitfinex","BTCUSD",1767063071627,0.01149332,87007.0,87000.0,23.5552204]
["bitfinex","BTCUSD",1767063072439,0.01149346,87006.0,87000.0,23.5552204]
["bitfinex","BTCUSD",1767063072634,0.01149319,87008.0,87000.0,23.5552204]
["bitfinex","BTCUSD",1767063073132,0.01149346,87006.0,87000.0,23.5552204]
["bitfinex","BTCUSD",1767063073353,0.01149332,87007.0,87000.0,23.5552204]
["bitfinex","BTCUSD",1767063074125,0.01152,87010.0,87000.0,23.5552204]
["bitfinex","BTCUSD",1767063074485,0.06895837,87009.0,87000.0,23.5552204]
["bitfinex","BTCUSD",1767063074837,0.01149359,87005.0,87000.0,23.5552204]
["bitfinex","BTCUSD",1767063075052,0.05746672,87007.0,87000.0,23.5552204]
["bitfinex","BTCUSD",1767063075053,0.01149332,87007.0,87000.0,23.5552204]
["bitfinex","BTCUSD",1767063075274,0.01149359,87005.0,87000.0,23.5552204]
["bitfinex","BTCUSD",1767063075474,0.01149372,87004.0,87000.0,23.5552204]
["bitfinex","BTCUSD",1767063075682,0.06895917,87008.0,87000.0,23.5552204]
["bitfinex","BTCUSD",1767063075963,0.01149359,87005.0,87000.0,23.5552204]
["bitfinex","BTCUSD",1767063076161,0.05746796,87005.0,87000.0,23.5552204]
["bitfinex","BTCUSD",1767063076368,0.01149346,87006.0,87000.0,23.5552204]
["bitfinex","BTCUSD",1767063076369,0.06896313,87003.0,87000.0,23.5552204]
["bitfinex","BTCUSD",1767063076566,0.01149385,87003.0,87000.0,23.5552204]
["bitfinex","BTCUSD",1767063076858,0.06899015,87002.0,87000.0,23.5552204]
["bitfinex","BTCUSD",1767063077808,0.010971,87002.0,87000.0,23.5552204]
["bitfinex","BTCUSD",1767063078830,0.010971,87002.0,87000.0,23.55462898]
["bitfinex","BTCUSD",1767063079470,0.010971,87002.0,87000.0,23.38780959]
["bitfinex","BTCUSD",1767063079614,0.010971,87002.0,87000.0,23.38776734]
["bitfinex","BTCUSD",1767063079820,0.01149319,87008.0,87000.0,23.38776734]
["bitfinex","BTCUSD",1767063079821,0.0689853,87010.0,87001.0,0.14233]
["bitfinex","BTCUSD",1767063080042,0.01149293,87010.0,87000.0,24.43513706]
["bitfinex","BTCUSD",1767063080239,0.01149346,87006.0,87000.0,24.43513706]
["bitfinex","BTCUSD",1767063080444,0.01149385,87003.0,87000.0,23.38776734]
["bitfinex","BTCUSD",1767063080704,0.01149359,87005.0,87000.0,23.38776734]
["bitfinex","BTCUSD",1767063081109,0.01149372,87004.0,87000.0,23.38758216]
["bitfinex","BTCUSD",1767063081313,0.01149385,87003.0,87000.0,23.38758216]
["bitfinex","BTCUSD",1767063081600,0.01149332,87007.0,87000.0,23.38758216]
["bitfinex","BTCUSD",1767063081793,0.01149359,87005.0,87000.0,23.38758216]
["bitfinex","BTCUSD",1767063082026,0.01149359,87005.0,87000.0,23.38753962]
["bitfinex","BTCUSD",1767063082213,0.01149346,87006.0,87000.0,23.38753962]
["bitfinex","BTCUSD",1767063082433,0.01149372,87004.0,87000.0,23.38753962]
["bitfinex","BTCUSD",1767063082656,0.01149359,87005.0,87000.0,23.38753962]
["bitfinex","BTCUSD",1767063082888,0.01149346,87006.0,87000.0,23.3874978]
["bitfinex","BTCUSD",1767063083135,0.01149332,87007.0,87000.0,23.3874978]
["bitfinex","BTCUSD",1767063083275,0.01149319,87008.0,87000.0,23.3874978]
["bitfinex","BTCUSD",1767063083486,0.01149346,87006.0,87000.0,23.3874978]
["bitfinex","BTCUSD",1767063084067,0.01149359,87005.0,87000.0,23.3874978]
["bitfinex","BTCUSD",1767063084270,0.01149332,87007.0,87000.0,23.3874978]
["bitfinex","BTCUSD",1767063084513,0.01149319,87008.0,87007.0,0.00016125]
["bitfinex","BTCUSD",1767063084716,0.01149293,87010.0,87007.0,1.25e-06]
["bitfinex","BTCUSD",1767063085328,0.06895768,87010.0,87007.0,1.25e-06]
["bitfinex","BTCUSD",1767063085486,0.01149293,87010.0,87007.0,1.25e-06]
["bitfinex","BTCUSD",1767063085696,0.01149253,87013.0,87010.0,0.00055]
["bitfinex","BTCUSD",1767063085895,0.01149332,87007.0,87000.0,23.91068434]
["bitfinex","BTCUSD",1767063086123,0.01149319,87008.0,87000.0,23.38699948]
["bitfinex","BTCUSD",1767063086805,0.01149332,87007.0,87000.0,23.38699948]
["bitfinex","BTCUSD",1767063087160,0.01149319,87008.0,87000.0,23.38699948]
["bitfinex","BTCUSD",1767063087359,0.00055,87010.0,87000.0,23.38699948]
["bitfinex","BTCUSD",1767063087360,0.01149346,87006.0,87000.0,23.38645048]
["bitfinex","BTCUSD",1767063087609,0.01149385,87003.0,87000.0,23.38645048]
["bitfinex","BTCUSD",1767063087826,0.06896319,87003.0,87000.0,23.38645048]
["bitfinex","BTCUSD",1767063088235,0.06896319,87003.0,87000.0,22.85625655]
["bitfinex","BTCUSD",1767063088440,0.06896319,87003.0,87000.0,20.24667655]
["bitfinex","BTCUSD",1767063088735,0.06896319,87003.0,87000.0,19.94617447]
["bitfinex","BTCUSD",1767063089356,0.01149385,87003.0,87000.0,19.94617447]
["bitfinex","BTCUSD",1767063090001,0.01149385,87003.0,87000.0,19.55067447]
["bitfinex","BTCUSD",1767063090596,0.01149385,87003.0,87000.0,19.51167447]
["bitfinex","BTCUSD",1767063090813,0.05746994,87002.0,87000.0,19.51167447]
["bitfinex","BTCUSD",1767063091214,0.05746994,87002.0,87000.0,19.12007447]
["bitfinex","BTCUSD",1767063091612,0.05746994,87002.0,87000.0,19.11947447]
["bitfinex","BTCUSD",1767063091975,0.05746994,87002.0,87000.0,19.11707447]
["bitfinex","BTCUSD",1767063092176,0.01149385,87003.0,87000.0,19.11547447]
["bitfinex","BTCUSD",1767063092300,0.02301372,87004.0,87000.0,19.10938381]
["bitfinex","BTCUSD",1767063092500,0.01149385,87003.0,87000.0,19.10938381]
["bitfinex","BTCUSD",1767063092701,0.01149385,87003.0,87000.0,19.02938381]
["bitfinex","BTCUSD",1767063093122,0.01149385,87003.0,87000.0,18.92648381]
["bitfinex","BTCUSD",1767063093347,0.01149385,87003.0,87000.0,18.92568381]
["bitfinex","BTCUSD",1767063093547,0.01149385,87003.0,87000.0,18.92408381]
["bitfinex","BTCUSD",1767063093722,0.01149385,87003.0,87000.0,18.92248381]
["bitfinex","BTCUSD",1767063093928,0.05746994,87002.0,87000.0,18.35423847]
["bitfinex","BTCUSD",1767063094156,0.05746994,87002.0,87000.0,17.65236775]
["bitfinex","BTCUSD",1767063094356,0.05746994,87002.0,87000.0,17.46700471]
["bitfinex","BTCUSD",1767063094574,0.05671293,87002.0,87000.0,17.20261087]
["bitfinex","BTCUSD",1767063094999,0.01149385,87003.0,87000.0,17.08931087]
["bitfinex","BTCUSD",1767063095201,0.01152,87004.0,87000.0,17.08411611]
["bitfinex","BTCUSD",1767063095401,0.06896313,87003.0,87000.0,10.62924223]
["bitfinex","BTCUSD",1767063095733,0.06896313,87003.0,87000.0,9.67944795]
["bitfinex","BTCUSD",1767063095855,0.06896313,87003.0,87000.0,9.07417072]
["bitfinex","BTCUSD",1767063096056,0.06896313,87003.0,87000.0,8.77541557]
["bitfinex","BTCUSD",1767063096256,0.06896313,87003.0,87000.0,8.5329047]
["bitfinex","BTCUSD",1767063096615,0.06895758,87003.0,87000.0,8.17951375]
["bitfinex","BTCUSD",1767063096817,0.06895758,87003.0,87000.0,7.94256203]
["bitfinex","BTCUSD",1767063097047,0.06895758,87003.0,87000.0,7.64210349]
["bitfinex","BTCUSD",1767063097176,0.06895758,87003.0,87000.0,7.31326167]
["bitfinex","BTCUSD",1767063097380,0.0574706,87001.0,87000.0,7.27714063]
["bitfinex","BTCUSD",1767063097582,0.02471436,87002.0,87000.0,7.24101959]
["bitfinex","BTCUSD",1767063097784,0.01149385,87003.0,87000.0,5.53489855]
["bitfinex","BTCUSD",1767063097998,0.06896376,87003.0,87000.0,5.4987754]
["bitfinex","BTCUSD",1767063098200,0.06896376,87003.0,87000.0,5.46265225]
["bitfinex","BTCUSD",1767063098201,0.02470813,87002.0,87000.0,5.46265225]
["bitfinex","BTCUSD",1767063098405,0.01149385,87003.0,87000.0,5.42662937]
["bitfinex","BTCUSD",1767063098747,0.01149385,87003.0,87000.0,5.42442937]
["bitfinex","BTCUSD",1767063098946,0.01149385,87003.0,87000.0,5.41795144]
["bitfinex","BTCUSD",1767063099348,0.02470813,87004.0,87000.0,5.25101584]
["bitfinex","BTCUSD",1767063099349,0.01152,87002.0,87000.0,5.25101584]
["bitfinex","BTCUSD",1767063099489,0.01152,87002.0,87000.0,5.15885584]
["bitfinex","BTCUSD",1767063099692,0.01152,87002.0,87000.0,5.14733584]
["bitfinex","BTCUSD",1767063099891,0.01152,87002.0,87000.0,5.14673584]
["bitfinex","BTCUSD",1767063100095,0.01152,87002.0,87000.0,5.14513584]
["bitfinex","BTCUSD",1767063100303,0.00821716,87002.0,87000.0,4.93988484]
["bitfinex","BTCUSD",1767063100508,0.00821716,87002.0,87000.0,4.17289109]
["bitfinex","BTCUSD",1767063100711,0.01149385,87003.0,87000.0,3.96172049]
["bitfinex","BTCUSD",1767063100910,0.01152,87002.0,87000.0,2.91612049]
["bitfinex","BTCUSD",1767063101131,0.01149385,87003.0,87000.0,1.80492049]
["bitfinex","BTCUSD",1767063101347,0.01152,87002.0,87000.0,1.75932503]
["bitfinex","BTCUSD",1767063101590,0.00938182,87002.0,87000.0,1.71372503]
["bitfinex","BTCUSD",1767063101760,0.06685218,87002.0,87000.0,1.66812503]
["bitfinex","BTCUSD",1767063101922,0.06685218,87002.0,87000.0,1.62252503]
["bitfinex","BTCUSD",1767063102119,0.00714093,87002.0,87000.0,1.61107442]
["bitfinex","BTCUSD",1767063103291,0.00714093,87002.0,87000.0,1.5654794]
["bitfinex","BTCUSD",1767063103584,0.00714093,87002.0,87000.0,1.54963306]
["bitfinex","BTCUSD",1767063106587,0.01071879,87001.0,87000.0,1.54963306]
["bitfinex","BTCUSD",1767063108414,0.01071879,87001.0,87000.0,1.49168431]
["bitfinex","BTCUSD",1767063108616,0.01071879,87001.0,87000.0,1.37659239]
["bitfinex","BTCUSD",1767063108757,0.01071879,87001.0,87000.0,1.26150271]
["bitfinex","BTCUSD",1767063108960,0.01071879,87001.0,87000.0,1.20395787]
["bitfinex","BTCUSD",1767063109159,0.01071879,87001.0,87000.0,1.08886819]
["bitfinex","BTCUSD",1767063109404,0.01071879,87001.0,87000.0,0.97377851]
["bitfinex","BTCUSD",1767063109713,0.01071879,87001.0,87000.0,0.68605431]
["bitfinex","BTCUSD",1767063109859,0.01071879,87001.0,87000.0,0.57096463]
["bitfinex","BTCUSD",1767063110059,0.01071879,87001.0,87000.0,0.39833011]
["bitfinex","BTCUSD",1767063110332,0.01071879,87001.0,87000.0,0.28324043]
["bitfinex","BTCUSD",1767063110547,0.01071879,87001.0,87000.0,0.26460812]
["bitfinex","BTCUSD",1767063110725,0.011492,87017.0,87000.0,0.26460812]
["bitfinex","BTCUSD",1767063111046,0.01149121,87023.0,87007.0,0.52390672]
["bitfinex","BTCUSD",1767063111321,0.02301121,87023.0,87010.0,0.52390672]
["bitfinex","BTCUSD",1767063111477,0.01152,87023.0,87010.0,0.52390672]
["bitfinex","BTCUSD",1767063112506,0.00010804,87025.0,87010.0,0.52390672]
["bitfinex","BTCUSD",1767063112671,0.00010804,87025.0,87015.0,0.52390672]
["bitfinex","BTCUSD",1767063113677,1.6e-06,87027.0,87015.0,0.66254672]
["bitfinex","BTCUSD",1767063113899,0.01152,87032.0,87015.0,0.66254672]
["bitfinex","BTCUSD",1767063114122,0.01152,87032.0,87022.0,0.52390672]
["bitfinex","BTCUSD",1767063114481,0.02301002,87032.0,87022.0,0.52390672]
["bitfinex","BTCUSD",1767063114680,0.01152,87032.0,87022.0,0.52390672]
["bitfinex","BTCUSD",1767063115098,0.01148989,87033.0,87022.0,0.53542672]
["bitfinex","BTCUSD",1767063115447,0.01148976,87034.0,87022.0,0.53542672]
["bitfinex","BTCUSD",1767063115637,0.01148963,87035.0,87022.0,0.53542672]
["bitfinex","BTCUSD",1767063115947,0.01164099,87036.0,87025.0,0.52390672]
["bitfinex","BTCUSD",1767063116847,1.5e-06,87036.0,87026.0,0.52390672]
["bitfinex","BTCUSD",1767063117009,1.5e-06,87036.0,87025.0,0.52390672]
["bitfinex","BTCUSD",1767063117408,1.5e-06,87036.0,87026.0,0.52390672]
["bitfinex","BTCUSD",1767063117645,1.5e-06,87036.0,87025.0,0.52390672]
["bitfinex","BTCUSD",1767063119933,1.5e-06,87036.0,87026.0,0.52390672]
["bitfinex","BTCUSD",1767063120141,1.5e-06,87036.0,87026.0,0.66634672]
["bitfinex","BTCUSD",1767063120714,1.5e-06,87036.0,87026.0,0.14244]
["bitfinex","BTCUSD",1767063121441,1.5e-06,87036.0,87025.0,0.52390672]
["bitfinex","BTCUSD",1767063121863,1.5e-06,87036.0,87025.0,0.66634672]
["bitfinex","BTCUSD",1767063123003,0.01148738,87052.0,87026.0,0.52390672]
["bitfinex","BTCUSD",1767063123130,0.0001515,87054.0,87026.0,0.52390672]
["bitfinex","BTCUSD",1767063123131,0.0106897,87051.0,87042.0,0.46638935]
["bitfinex","BTCUSD",1767063123352,0.08044366,87053.0,87042.0,0.46638935]
["bitfinex","BTCUSD",1767063123560,0.01148751,87051.0,87042.0,0.46638935]
["bitfinex","BTCUSD",1767063123736,0.01148765,87050.0,87042.0,0.46529035]
["bitfinex","BTCUSD",1767063123937,0.01148738,87052.0,87042.0,0.46529035]
["bitfinex","BTCUSD",1767063124141,0.01148751,87051.0,87042.0,0.46529035]
["bitfinex","BTCUSD",1767063124348,0.0001515,87054.0,87051.0,0.00054789]
["bitfinex","BTCUSD",1767063124553,0.01148606,87062.0,87052.0,0.01152]
["bitfinex","BTCUSD",1767063124757,0.01148593,87063.0,87052.0,0.01161111]
["bitfinex","BTCUSD",1767063124951,0.0114858,87064.0,87052.0,0.01161111]
["bitfinex","BTCUSD",1767063125174,0.06911415,87065.0,87054.0,0.52390672]
["bitfinex","BTCUSD",1767063125175,0.0002,87065.0,87054.0,0.52390672]
["bitfinex","BTCUSD",1767063125405,0.01168567,87065.0,87052.0,0.01161111]
["bitfinex","BTCUSD",1767063125762,0.01148527,87068.0,87065.0,0.000348]
["bitfinex","BTCUSD",1767063125888,0.0114854,87067.0,87064.0,1e-08]
["bitfinex","BTCUSD",1767063127091,0.06891243,87067.0,87064.0,1e-08]
["bitfinex","BTCUSD",1767063128223,0.0114854,87067.0,87064.0,1e-08]
["bitfinex","BTCUSD",1767063128596,0.0001281,87071.0,87064.0,1e-08]
["bitfinex","BTCUSD",1767063129209,1e-07,87071.0,87064.0,1e-08]
["bitfinex","BTCUSD",1767063131887,0.01148498,87071.0,87056.0,0.14244]
["bitfinex","BTCUSD",1767063132140,0.01148498,87071.0,87057.0,0.05748]
["bitfinex","BTCUSD",1767063132748,0.01148498,87071.0,87058.0,0.05748]
["bitfinex","BTCUSD",1767063132996,1e-07,87071.0,87058.0,0.05748]
["bitfinex","BTCUSD",1767063133541,1e-07,87071.0,87056.0,0.14244]
["bitfinex","BTCUSD",1767063133735,1e-07,87071.0,87060.0,0.52390672]
["bitfinex","BTCUSD",1767063134264,1e-07,87071.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1767063134471,0.0001623,87081.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1767063134665,0.01148224,87091.0,87070.0,0.52390672]
["bitfinex","BTCUSD",1767063134897,0.0114825,87089.0,87070.0,0.52390672]
["bitfinex","BTCUSD",1767063135102,0.01065516,87088.0,87070.0,0.52390672]
["bitfinex","BTCUSD",1767063135228,0.01148277,87087.0,87070.0,0.52390672]
["bitfinex","BTCUSD",1767063135430,0.06889482,87090.0,87070.0,0.52390672]
["bitfinex","BTCUSD",1767063135641,0.01148263,87088.0,87070.0,0.52390672]
["bitfinex","BTCUSD",1767063135845,0.0114829,87086.0,87070.0,0.52390672]
["bitfinex","BTCUSD",1767063136168,0.01148303,87085.0,87070.0,0.52390672]
["bitfinex","BTCUSD",1767063136786,0.0114829,87086.0,87070.0,0.52390672]
["bitfinex","BTCUSD",1767063137003,0.01148303,87085.0,87070.0,0.52390672]
["bitfinex","BTCUSD",1767063137593,0.0114829,87086.0,87070.0,0.52390672]
["bitfinex","BTCUSD",1767063137963,0.02213918,87085.0,87070.0,0.52390672]
["bitfinex","BTCUSD",1767063138104,0.01066015,87084.0,87070.0,0.52390672]
["bitfinex","BTCUSD",1767063138318,0.068896,87088.0,87070.0,0.52390672]
["bitfinex","BTCUSD",1767063138319,3.54e-06,87091.0,87084.0,0.00026]
["bitfinex","BTCUSD",1767063138515,3.54e-06,87091.0,87085.0,0.01152]
["bitfinex","BTCUSD",1767063139591,0.00011165,87091.0,87085.0,0.01152]
["bitfinex","BTCUSD",1767063140679,1.65e-06,87091.0,87085.0,0.01152]
["bitfinex","BTCUSD",1767063144470,4.35e-06,87097.0,87085.0,0.01152]
["bitfinex","BTCUSD",1767063144752,2.4e-07,87097.0,87087.0,0.52390672]
["bitfinex","BTCUSD",1767063144878,2.4e-07,87097.0,87086.0,0.19683]
["bitfinex","BTCUSD",1767063145229,2.4e-07,87097.0,87087.0,0.52390672]
["bitfinex","BTCUSD",1767063149398,2.4e-07,87097.0,87088.0,0.05748]
["bitfinex","BTCUSD",1767063149834,2.75806024,87100.0,87088.0,0.05748]
["bitfinex","BTCUSD",1767063150033,2.75780024,87100.0,87088.0,0.05784024]
["bitfinex","BTCUSD",1767063150501,0.01067751,87099.0,87090.0,0.52256714]
["bitfinex","BTCUSD",1767063150711,0.01067751,87098.0,87090.0,0.52256714]
["bitfinex","BTCUSD",1767063150952,0.01067751,87097.0,87088.0,0.58040738]
["bitfinex","BTCUSD",1767063151153,0.01067751,87096.0,87088.0,0.58040738]
["bitfinex","BTCUSD",1767063151356,0.01067751,87095.0,87088.0,0.05784024]
["bitfinex","BTCUSD",1767063151593,0.01067751,87094.0,87088.0,0.05784024]
["bitfinex","BTCUSD",1767063151775,0.01067751,87093.0,87088.0,0.05784024]
["bitfinex","BTCUSD",1767063151977,0.01067751,87092.0,87088.0,0.05784024]
["bitfinex","BTCUSD",1767063152172,0.01067751,87091.0,87088.0,0.05784024]
["bitfinex","BTCUSD",1767063152337,0.01067751,87090.0,87088.0,0.05784024]
["bitfinex","BTCUSD",1767063152541,0.01067751,87089.0,87088.0,0.05784024]
["bitfinex","BTCUSD",1767063152725,2.75780024,87100.0,87088.0,0.05784024]
["bitfinex","BTCUSD",1767063152921,0.14513,87099.0,87088.0,0.05784024]
["bitfinex","BTCUSD",1767063153117,2.75780024,87100.0,87089.0,0.05748]
["bitfinex","BTCUSD",1767063153375,2.69996024,87100.0,87089.0,0.05748]
["bitfinex","BTCUSD",1767063154420,2.69996024,87100.0,87089.0,0.05000719]
["bitfinex","BTCUSD",1767063154975,2.69996024,87100.0,87090.0,0.52256714]
["bitfinex","BTCUSD",1767063156398,2.68777363,87100.0,87090.0,0.52256714]
["bitfinex","BTCUSD",1767063156579,1.09601505,87100.0,87095.0,0.1377284]
["bitfinex","BTCUSD",1767063156781,1.09601505,87100.0,87096.0,0.01152]
["bitfinex","BTCUSD",1767063164677,0.01070633,87099.0,87096.0,0.01152]
["bitfinex","BTCUSD",1767063164901,0.01070633,87098.0,87096.0,0.01152]
["bitfinex","BTCUSD",1767063165133,0.01070633,87097.0,87096.0,0.01152]
["bitfinex","BTCUSD",1767063169130,0.01070633,87097.0,87096.0,0.05748]
["bitfinex","BTCUSD",1767063171082,0.01070633,87097.0,87096.0,0.056381]
["bitfinex","BTCUSD",1767063171258,0.01070633,87097.0,87096.0,0.01152]
["bitfinex","BTCUSD",1767063172046,0.01148171,87095.0,87078.0,0.04592]
["bitfinex","BTCUSD",1767063172224,0.14027,87092.0,87089.0,0.01152]
["bitfinex","BTCUSD",1767063172472,0.15098884,87091.0,87089.0,0.01152]
["bitfinex","BTCUSD",1767063172692,0.01071884,87090.0,87089.0,0.01152]
["bitfinex","BTCUSD",1767063173381,0.01071884,87090.0,87073.0,0.04592]
["bitfinex","BTCUSD",1767063173592,0.15098884,87089.0,87087.0,2.4e-07]
["bitfinex","BTCUSD",1767063173770,0.01071884,87088.0,87087.0,2.4e-07]
["bitfinex","BTCUSD",1767063174553,0.01071884,87088.0,87071.0,0.1477]
["bitfinex","BTCUSD",1767063174868,0.01071884,87087.0,87072.0,0.05748]
["bitfinex","BTCUSD",1767063175052,0.00035941,87084.0,87072.0,0.05748]
["bitfinex","BTCUSD",1767063175263,0.01071884,87083.0,87071.0,0.00010811]
["bitfinex","BTCUSD",1767063175619,0.01071884,87083.0,87072.0,0.05748]
["bitfinex","BTCUSD",1767063176000,0.00035941,87084.0,87072.0,0.05748]
["bitfinex","BTCUSD",1767063177535,0.00035941,87084.0,87071.0,0.01159299]
["bitfinex","BTCUSD",1767063177536,0.00035941,87084.0,87073.0,0.05748]
["bitfinex","BTCUSD",1767063177749,0.14381,87083.0,87074.0,0.01152]
["bitfinex","BTCUSD",1767063177973,0.0002,87081.0,87074.0,0.01152]
["bitfinex","BTCUSD",1767063178597,0.0002,87081.0,87075.0,0.01152]
["bitfinex","BTCUSD",1767063178813,0.14401,87081.0,87075.0,0.01152]
["bitfinex","BTCUSD",1767063179022,0.14401,87081.0,87062.0,0.20664476]
["bitfinex","BTCUSD",1767063179023,0.14401,87081.0,87066.0,0.04596]
["bitfinex","BTCUSD",1767063179232,0.14401,87081.0,87067.0,0.01152]
["bitfinex","BTCUSD",1767063179445,0.14401,87081.0,87062.0,0.1836884]
["bitfinex","BTCUSD",1767063179446,0.14401,87081.0,87068.0,0.01152]
["bitfinex","BTCUSD",1767063180178,0.14401,87081.0,87069.0,0.01152]
["bitfinex","BTCUSD",1767063182145,0.14396807,87081.0,87069.0,0.01152]
["bitfinex","BTCUSD",1767063182948,0.14396807,87081.0,87070.0,0.01152]
["bitfinex","BTCUSD",1767063183154,0.14396807,87081.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1767063183359,0.14396807,87081.0,87064.0,0.01152]
["bitfinex","BTCUSD",1767063183567,0.14396807,87081.0,87064.0,0.0230058]
["bitfinex","BTCUSD",1767063184462,0.14396807,87081.0,87067.0,0.06891238]
["bitfinex","BTCUSD",1767063184663,0.14396807,87081.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1767063185034,0.14396807,87081.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1767063185232,0.14396807,87081.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1767063185649,0.14396807,87081.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1767063185840,0.00010801,87083.0,87081.0,0.000549]
["bitfinex","BTCUSD",1767063186063,1e-08,87083.0,87081.0,0.012069]
["bitfinex","BTCUSD",1767063186242,1e-08,87083.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063186443,1e-08,87083.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767063188805,1.09601505,87100.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767063188948,1.09601505,87100.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767063188949,1.09637529,87100.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767063189166,1.09637529,87100.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767063189533,1.24018529,87100.0,87084.0,0.01152]
["bitfinex","BTCUSD",1767063190147,1.24018529,87100.0,87084.0,0.02300316]
["bitfinex","BTCUSD",1767063191059,1.24018529,87100.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767063191478,1.24018529,87100.0,87084.0,0.02300316]
["bitfinex","BTCUSD",1767063191725,1.24018529,87100.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767063192400,1.24018529,87100.0,87081.0,0.06890074]
["bitfinex","BTCUSD",1767063192401,1.24018529,87100.0,87080.0,0.06890203]
["bitfinex","BTCUSD",1767063192609,1.24018529,87100.0,87086.0,0.01152]
["bitfinex","BTCUSD",1767063196059,0.14399,87099.0,87086.0,0.01152]
["bitfinex","BTCUSD",1767063196283,0.14399,87099.0,87078.0,0.06890364]
["bitfinex","BTCUSD",1767063196284,0.14399,87099.0,87084.0,0.01152]
["bitfinex","BTCUSD",1767063196728,0.14399,87099.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767063196961,0.000107,87084.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1767063197130,0.00055,87078.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1767063197335,0.01148263,87088.0,87068.0,0.01152]
["bitfinex","BTCUSD",1767063197490,0.01148263,87088.0,87069.0,0.01152]
["bitfinex","BTCUSD",1767063197689,0.0114829,87086.0,87069.0,0.01152]
["bitfinex","BTCUSD",1767063197889,0.01148277,87087.0,87068.0,0.000278]
["bitfinex","BTCUSD",1767063198111,0.01152,87089.0,87069.0,0.01152]
["bitfinex","BTCUSD",1767063198634,0.01152,87089.0,87069.0,0.02328314]
["bitfinex","BTCUSD",1767063198841,0.01152,87089.0,87069.0,0.011798]
["bitfinex","BTCUSD",1767063199537,0.0114829,87086.0,87069.0,0.011798]
["bitfinex","BTCUSD",1767063199964,0.01148277,87087.0,87069.0,0.011798]
["bitfinex","BTCUSD",1767063200152,0.01152,87089.0,87069.0,0.000278]
["bitfinex","BTCUSD",1767063200314,0.01148277,87087.0,87069.0,0.000278]
["bitfinex","BTCUSD",1767063200856,0.0114829,87086.0,87069.0,0.000278]
["bitfinex","BTCUSD",1767063201287,0.01148277,87087.0,87069.0,0.000278]
["bitfinex","BTCUSD",1767063201489,0.0114829,87086.0,87069.0,0.000278]
["bitfinex","BTCUSD",1767063201994,0.01148342,87082.0,87069.0,0.000171]
["bitfinex","BTCUSD",1767063202197,0.01152,87081.0,87069.0,0.000171]
["bitfinex","BTCUSD",1767063215888,0.01152,87083.0,87069.0,0.000171]
["bitfinex","BTCUSD",1767063216327,0.01152,87083.0,87069.0,0.01165614]
["bitfinex","BTCUSD",1767063216699,0.01152,87085.0,87083.0,0.000549]
["bitfinex","BTCUSD",1767063217039,0.01152,87085.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1767063217202,0.01152,87085.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1767063217399,0.01152,87094.0,87077.0,0.14689]
["bitfinex","BTCUSD",1767063217624,0.01072285,87093.0,87078.0,0.15837395]
["bitfinex","BTCUSD",1767063217827,2.85e-06,87092.0,87078.0,0.15837395]
["bitfinex","BTCUSD",1767063218041,0.01152,87094.0,87078.0,0.15837395]
["bitfinex","BTCUSD",1767063218367,0.01152,87094.0,87078.0,0.14689]
["bitfinex","BTCUSD",1767063218691,0.01152,87094.0,87078.0,0.15837395]
["bitfinex","BTCUSD",1767063220178,0.01152,87094.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767063220419,0.01152,87094.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767063220683,0.01152,87094.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767063221693,0.144185,87098.0,87083.0,0.14689]
["bitfinex","BTCUSD",1767063222006,0.05748,87099.0,87083.0,0.14689]
["bitfinex","BTCUSD",1767063222157,0.05748,87099.0,87083.0,0.15837329]
["bitfinex","BTCUSD",1767063222353,0.05748,87099.0,87083.0,0.14689]
["bitfinex","BTCUSD",1767063223027,0.05748,87099.0,87083.0,0.15841]
["bitfinex","BTCUSD",1767063226867,0.79637529,87100.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767063227087,0.55317529,87100.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767063228080,0.55317529,87100.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767063228494,0.55317529,87100.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1767063229005,0.55317529,87100.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767063229350,0.55317529,87100.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767063229960,0.55317529,87100.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767063230180,0.55317529,87100.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767063230400,0.55317529,87100.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063230596,0.55317529,87100.0,87083.0,0.15841]
["bitfinex","BTCUSD",1767063232207,0.55317529,87100.0,87083.0,0.01152]
["bitfinex","BTCUSD",1767063232429,0.56465634,87100.0,87083.0,0.01152]
["bitfinex","BTCUSD",1767063232608,0.55317529,87100.0,87083.0,0.01152]
["bitfinex","BTCUSD",1767063232810,0.56465634,87100.0,87083.0,0.01152]
["bitfinex","BTCUSD",1767063233374,0.55317529,87100.0,87083.0,0.01152]
["bitfinex","BTCUSD",1767063234947,0.55317529,87100.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1767063235164,0.55317529,87100.0,87092.0,0.01152]
["bitfinex","BTCUSD",1767063235817,0.55317529,87100.0,87092.0,0.02300211]
["bitfinex","BTCUSD",1767063236018,0.5490841,87100.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767063236222,0.54627956,87100.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767063236634,0.54627956,87100.0,87097.0,0.010297]
["bitfinex","BTCUSD",1767063236924,0.54627956,87100.0,87098.0,0.05740659]
["bitfinex","BTCUSD",1767063237096,0.54627956,87100.0,87099.0,0.01152]
["bitfinex","BTCUSD",1767063237303,0.0001632,87115.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1767063237512,0.00034915,87110.0,87107.0,0.1377284]
["bitfinex","BTCUSD",1767063237754,0.00034915,87110.0,87100.0,0.0697423]
["bitfinex","BTCUSD",1767063237933,0.00034915,87110.0,87105.0,0.1377284]
["bitfinex","BTCUSD",1767063238138,0.00034915,87110.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1767063238335,0.00034915,87110.0,87100.0,0.01233702]
["bitfinex","BTCUSD",1767063238921,0.00034915,87110.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1767063239121,0.00034915,87110.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1767063240217,0.00034915,87110.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1767063240431,0.00034915,87110.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1767063240792,0.00034915,87110.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1767063240942,0.01152,87124.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1767063241286,0.01152,87124.0,87106.0,0.15496]
["bitfinex","BTCUSD",1767063242406,0.02299789,87124.0,87106.0,0.15496]
["bitfinex","BTCUSD",1767063242548,0.02299789,87124.0,87100.0,0.00085597]
["bitfinex","BTCUSD",1767063242549,0.01147868,87118.0,87100.0,0.00085597]
["bitfinex","BTCUSD",1767063242771,0.05739619,87114.0,87100.0,0.00041398]
["bitfinex","BTCUSD",1767063242976,0.01147934,87113.0,87100.0,0.00041398]
["bitfinex","BTCUSD",1767063243177,0.0688754,87114.0,87100.0,0.00041398]
["bitfinex","BTCUSD",1767063243372,0.01147921,87114.0,87100.0,0.00041398]
["bitfinex","BTCUSD",1767063246199,0.05739802,87112.0,87100.0,3.98e-06]
["bitfinex","BTCUSD",1767063246466,0.01148013,87107.0,87100.0,3.98e-06]
["bitfinex","BTCUSD",1767063246621,0.01148026,87106.0,87100.0,3.98e-06]
["bitfinex","BTCUSD",1767063247678,0.01148013,87107.0,87100.0,3.98e-06]
["bitfinex","BTCUSD",1767063248002,0.01152,87108.0,87100.0,3.98e-06]
["bitfinex","BTCUSD",1767063248400,0.023,87108.0,87100.0,3.98e-06]
["bitfinex","BTCUSD",1767063249384,0.01148013,87107.0,87100.0,3.98e-06]
["bitfinex","BTCUSD",1767063249837,0.023,87108.0,87100.0,3.98e-06]
["bitfinex","BTCUSD",1767063249999,0.01152,87108.0,87100.0,3.98e-06]
["bitfinex","BTCUSD",1767063251998,0.01148013,87107.0,87100.0,3.98e-06]
["bitfinex","BTCUSD",1767063252207,0.01148118,87099.0,87081.0,0.0001632]
["bitfinex","BTCUSD",1767063252443,0.01148105,87100.0,87084.0,0.01152]
["bitfinex","BTCUSD",1767063252642,0.02320092,87101.0,87084.0,0.01152]
["bitfinex","BTCUSD",1767063252908,0.01148105,87100.0,87084.0,0.01152]
["bitfinex","BTCUSD",1767063253227,0.01148105,87100.0,87081.0,0.01224344]
["bitfinex","BTCUSD",1767063253352,0.01148105,87100.0,87081.0,0.00072344]
["bitfinex","BTCUSD",1767063253550,0.02320092,87101.0,87081.0,0.01224344]
["bitfinex","BTCUSD",1767063253788,0.02320092,87101.0,87081.0,0.00072344]
["bitfinex","BTCUSD",1767063253997,0.02320092,87101.0,87081.0,0.01224344]
["bitfinex","BTCUSD",1767063254155,0.01148105,87100.0,87081.0,0.01208024]
["bitfinex","BTCUSD",1767063255056,0.01148118,87099.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063255281,0.01170665,87100.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063256187,0.0002256,87100.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063258162,0.01170665,87100.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063258363,0.01148118,87099.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063258492,0.01170665,87100.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063258691,0.01170665,87100.0,87081.0,0.00056024]
["bitfinex","BTCUSD",1767063259002,0.0002256,87100.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063259341,0.01170665,87100.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063259905,0.0002256,87100.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063261595,0.01170665,87100.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063261798,0.01148171,87095.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063262017,0.01148184,87094.0,87081.0,0.00056024]
["bitfinex","BTCUSD",1767063262219,0.01148197,87093.0,87081.0,0.00056024]
["bitfinex","BTCUSD",1767063262677,0.01148224,87091.0,87081.0,2.4e-07]
["bitfinex","BTCUSD",1767063262956,0.02300197,87093.0,87081.0,2.4e-07]
["bitfinex","BTCUSD",1767063263462,0.01152,87093.0,87081.0,2.4e-07]
["bitfinex","BTCUSD",1767063264135,0.010971,87093.0,87081.0,2.4e-07]
["bitfinex","BTCUSD",1767063264339,1e-06,87093.0,87081.0,2.4e-07]
["bitfinex","BTCUSD",1767063264547,1e-06,87093.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1767063264743,0.0002256,87100.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1767063264944,0.0002256,87100.0,87084.0,0.13581]
["bitfinex","BTCUSD",1767063266632,0.0002256,87100.0,87084.0,0.15881316]
["bitfinex","BTCUSD",1767063266828,0.0002256,87100.0,87084.0,0.14733]
["bitfinex","BTCUSD",1767063267679,0.01072879,87099.0,87084.0,0.14733]
["bitfinex","BTCUSD",1767063267920,0.0002256,87100.0,87084.0,0.14733]
["bitfinex","BTCUSD",1767063268096,0.01072895,87099.0,87084.0,0.14733]
["bitfinex","BTCUSD",1767063268295,0.01170665,87100.0,87084.0,0.14733]
["bitfinex","BTCUSD",1767063268459,0.01072893,87099.0,87084.0,0.14733]
["bitfinex","BTCUSD",1767063268676,0.0002256,87100.0,87084.0,0.14733]
["bitfinex","BTCUSD",1767063268878,0.01072892,87099.0,87084.0,0.14733]
["bitfinex","BTCUSD",1767063269108,0.0002256,87100.0,87084.0,0.14733]
["bitfinex","BTCUSD",1767063269317,0.01072901,87099.0,87084.0,0.14733]
["bitfinex","BTCUSD",1767063269464,0.0002256,87100.0,87084.0,0.14733]
["bitfinex","BTCUSD",1767063269665,0.01072945,87099.0,87084.0,0.01152]
["bitfinex","BTCUSD",1767063269864,0.01170665,87100.0,87084.0,0.01152]
["bitfinex","BTCUSD",1767063270067,0.01072946,87099.0,87084.0,0.01152]
["bitfinex","BTCUSD",1767063270269,0.01170665,87100.0,87084.0,0.01152]
["bitfinex","BTCUSD",1767063270530,0.01072936,87099.0,87084.0,0.01152]
["bitfinex","BTCUSD",1767063270718,0.01170665,87100.0,87084.0,0.01152]
["bitfinex","BTCUSD",1767063271018,0.01072936,87099.0,87084.0,0.01152]
["bitfinex","BTCUSD",1767063271222,0.0002256,87100.0,87084.0,0.01152]
["bitfinex","BTCUSD",1767063271422,0.01073028,87099.0,87084.0,0.01152]
["bitfinex","BTCUSD",1767063271747,0.0002256,87100.0,87084.0,0.01152]
["bitfinex","BTCUSD",1767063271887,0.01073028,87099.0,87084.0,0.01152]
["bitfinex","BTCUSD",1767063272087,0.0002256,87100.0,87084.0,0.01152]
["bitfinex","BTCUSD",1767063272272,0.01073028,87099.0,87084.0,0.01152]
["bitfinex","BTCUSD",1767063272480,0.0002256,87100.0,87084.0,0.01152]
["bitfinex","BTCUSD",1767063272681,0.01073159,87099.0,87084.0,0.01152]
["bitfinex","BTCUSD",1767063272944,0.0002256,87100.0,87084.0,0.01152]
["bitfinex","BTCUSD",1767063273125,0.01073165,87099.0,87084.0,0.01152]
["bitfinex","BTCUSD",1767063273298,0.0107331,87098.0,87084.0,0.01152]
["bitfinex","BTCUSD",1767063273502,0.0002256,87100.0,87084.0,0.01152]
["bitfinex","BTCUSD",1767063273739,0.0107331,87099.0,87084.0,0.01152]
["bitfinex","BTCUSD",1767063273906,0.0107331,87098.0,87084.0,0.01152]
["bitfinex","BTCUSD",1767063274088,0.0002256,87100.0,87085.0,0.13581]
["bitfinex","BTCUSD",1767063274439,3.1e-06,87099.0,87085.0,0.13581]
["bitfinex","BTCUSD",1767063274747,0.0002256,87100.0,87085.0,0.13581]
["bitfinex","BTCUSD",1767063277486,0.01170665,87100.0,87085.0,0.13581]
["bitfinex","BTCUSD",1767063278009,0.0002256,87100.0,87085.0,0.13581]
["bitfinex","BTCUSD",1767063283758,0.01172,87101.0,87086.0,0.1472929]
["bitfinex","BTCUSD",1767063283759,0.01152,87101.0,87086.0,0.1472929]
["bitfinex","BTCUSD",1767063284057,0.01152,87101.0,87087.0,0.13581]
["bitfinex","BTCUSD",1767063284406,0.01152,87101.0,87087.0,0.14729277]
["bitfinex","BTCUSD",1767063284643,0.01152,87101.0,87088.0,0.14729263]
["bitfinex","BTCUSD",1767063284841,0.01152,87101.0,87090.0,0.13581]
["bitfinex","BTCUSD",1767063286207,0.01097,87101.0,87090.0,0.13581]
["bitfinex","BTCUSD",1767063286414,0.01152,87106.0,87090.0,0.13581]
["bitfinex","BTCUSD",1767063288113,0.01152,87106.0,87090.0,0.13492175]
["bitfinex","BTCUSD",1767063292767,0.01148066,87103.0,87090.0,0.13437275]
["bitfinex","BTCUSD",1767063294258,0.01148092,87101.0,87090.0,0.01152]
["bitfinex","BTCUSD",1767063294456,0.03623405,87103.0,87090.0,0.01152]
["bitfinex","BTCUSD",1767063295821,0.0936379,87103.0,87090.0,0.01152]
["bitfinex","BTCUSD",1767063296112,0.06888451,87103.0,87090.0,0.01152]
["bitfinex","BTCUSD",1767063296310,0.01148066,87103.0,87090.0,0.01152]
["bitfinex","BTCUSD",1767063296517,0.03628618,87103.0,87090.0,0.01152]
["bitfinex","BTCUSD",1767063296924,0.01148079,87102.0,87090.0,0.01152]
["bitfinex","BTCUSD",1767063298220,0.03628618,87103.0,87090.0,0.01152]
["bitfinex","BTCUSD",1767063298418,0.01076698,87102.0,87090.0,0.01152]
["bitfinex","BTCUSD",1767063298758,0.01076698,87101.0,87090.0,0.01152]
["bitfinex","BTCUSD",1767063299265,0.0222479,87101.0,87090.0,0.01152]
["bitfinex","BTCUSD",1767063299469,0.01076698,87100.0,87090.0,0.01152]
["bitfinex","BTCUSD",1767063299665,0.01076698,87099.0,87090.0,0.01152]
["bitfinex","BTCUSD",1767063299873,0.01076698,87098.0,87088.0,0.01152]
["bitfinex","BTCUSD",1767063300171,0.01076698,87097.0,87088.0,0.01152]
["bitfinex","BTCUSD",1767063300377,0.01076698,87096.0,87083.0,0.14576]
["bitfinex","BTCUSD",1767063300532,0.00055,87088.0,87081.0,2.4e-07]
["bitfinex","BTCUSD",1767063300723,0.01148184,87094.0,87081.0,2.4e-07]
["bitfinex","BTCUSD",1767063300926,0.01076685,87093.0,87081.0,2.4e-07]
["bitfinex","BTCUSD",1767063301128,0.01076685,87092.0,87081.0,2.4e-07]
["bitfinex","BTCUSD",1767063301348,0.01076685,87091.0,87081.0,2.4e-07]
["bitfinex","BTCUSD",1767063301588,0.01148171,87095.0,87081.0,2.4e-07]
["bitfinex","BTCUSD",1767063301787,0.01076495,87094.0,87081.0,2.4e-07]
["bitfinex","BTCUSD",1767063302028,0.01076495,87093.0,87081.0,2.4e-07]
["bitfinex","BTCUSD",1767063302226,0.01076495,87092.0,87081.0,2.4e-07]
["bitfinex","BTCUSD",1767063302538,0.01148184,87094.0,87081.0,2.4e-07]
["bitfinex","BTCUSD",1767063302775,0.01076433,87093.0,87081.0,2.4e-07]
["bitfinex","BTCUSD",1767063302957,0.01076433,87092.0,87081.0,2.4e-07]
["bitfinex","BTCUSD",1767063303171,0.01148211,87092.0,87081.0,2.4e-07]
["bitfinex","BTCUSD",1767063303347,0.01148197,87093.0,87081.0,2.4e-07]
["bitfinex","BTCUSD",1767063303553,0.01076389,87092.0,87081.0,2.4e-07]
["bitfinex","BTCUSD",1767063303759,0.01148197,87093.0,87081.0,2.4e-07]
["bitfinex","BTCUSD",1767063303957,0.01076389,87092.0,87081.0,2.4e-07]
["bitfinex","BTCUSD",1767063304287,0.01148197,87093.0,87081.0,2.4e-07]
["bitfinex","BTCUSD",1767063304446,0.01076346,87092.0,87081.0,2.4e-07]
["bitfinex","BTCUSD",1767063304647,0.12757,87092.0,87079.0,0.01152]
["bitfinex","BTCUSD",1767063305251,0.13905211,87092.0,87079.0,0.01152]
["bitfinex","BTCUSD",1767063305685,0.12757,87092.0,87079.0,0.01152]
["bitfinex","BTCUSD",1767063306049,0.01148197,87093.0,87079.0,0.01152]
["bitfinex","BTCUSD",1767063306240,0.01075875,87092.0,87079.0,0.01152]
["bitfinex","BTCUSD",1767063306451,0.01148184,87094.0,87079.0,0.01152]
["bitfinex","BTCUSD",1767063306646,0.01075865,87093.0,87079.0,0.01152]
["bitfinex","BTCUSD",1767063306849,0.01075865,87092.0,87079.0,0.01152]
["bitfinex","BTCUSD",1767063307059,0.01148197,87093.0,87079.0,0.01152]
["bitfinex","BTCUSD",1767063307260,0.0107579,87092.0,87079.0,0.01152]
["bitfinex","BTCUSD",1767063307492,0.01148197,87093.0,87079.0,0.01152]
["bitfinex","BTCUSD",1767063307707,0.01076056,87092.0,87079.0,0.01152]
["bitfinex","BTCUSD",1767063307893,0.0001648,87100.0,87079.0,0.01152]
["bitfinex","BTCUSD",1767063307894,0.01148131,87098.0,87079.0,0.01152]
["bitfinex","BTCUSD",1767063308160,0.01076105,87097.0,87081.0,0.14576]
["bitfinex","BTCUSD",1767063308310,1.05e-06,87096.0,87081.0,0.14576]
["bitfinex","BTCUSD",1767063308529,0.02300118,87099.0,87080.0,0.0336884]
["bitfinex","BTCUSD",1767063308779,0.01152,87099.0,87081.0,0.14576]
["bitfinex","BTCUSD",1767063309121,0.01148131,87098.0,87081.0,0.14576]
["bitfinex","BTCUSD",1767063309509,0.02300118,87099.0,87081.0,0.14576]
["bitfinex","BTCUSD",1767063309711,0.01152,87099.0,87081.0,0.14576]
["bitfinex","BTCUSD",1767063311857,0.01152,87099.0,87080.0,0.04517209]
["bitfinex","BTCUSD",1767063312058,0.01152,87099.0,87083.0,0.15724329]
["bitfinex","BTCUSD",1767063312217,0.01152,87099.0,87083.0,0.14576]
["bitfinex","BTCUSD",1767063313020,4.8e-06,87101.0,87086.0,0.14576]
["bitfinex","BTCUSD",1767063313253,4.8e-06,87101.0,87091.0,0.14576]
["bitfinex","BTCUSD",1767063313254,1e-08,87101.0,87091.0,0.14576]
["bitfinex","BTCUSD",1767063316237,1e-08,87101.0,87090.0,0.0002178]
["bitfinex","BTCUSD",1767063316238,0.00055,87091.0,87090.0,0.0002178]
["bitfinex","BTCUSD",1767063316394,0.01148171,87095.0,87090.0,0.0002178]
["bitfinex","BTCUSD",1767063316599,0.01148184,87094.0,87090.0,0.0002178]
["bitfinex","BTCUSD",1767063317022,0.01148171,87095.0,87090.0,0.0002178]
["bitfinex","BTCUSD",1767063317592,0.01148158,87096.0,87085.0,0.00996741]
["bitfinex","BTCUSD",1767063318360,0.01148145,87097.0,87085.0,0.00996741]
["bitfinex","BTCUSD",1767063318775,0.01148131,87098.0,87085.0,0.00996741]
["bitfinex","BTCUSD",1767063318933,0.01148118,87099.0,87085.0,0.00996741]
["bitfinex","BTCUSD",1767063320352,0.02224006,87098.0,87085.0,0.00996741]
["bitfinex","BTCUSD",1767063320555,0.01075875,87097.0,87085.0,0.00996741]
["bitfinex","BTCUSD",1767063320758,0.01075875,87096.0,87085.0,0.00996741]
["bitfinex","BTCUSD",1767063320976,0.01075875,87095.0,87085.0,0.00996741]
["bitfinex","BTCUSD",1767063321174,0.01148118,87099.0,87085.0,0.00996741]
["bitfinex","BTCUSD",1767063321341,0.01075894,87098.0,87085.0,0.00996741]
["bitfinex","BTCUSD",1767063321565,0.02478912,87103.0,87086.0,0.14729]
["bitfinex","BTCUSD",1767063321782,0.02478912,87109.0,87088.0,0.05741269]
["bitfinex","BTCUSD",1767063322010,0.02315264,87113.0,87094.0,0.14729]
["bitfinex","BTCUSD",1767063322215,0.01147947,87112.0,87094.0,0.14729]
["bitfinex","BTCUSD",1767063322428,0.0114796,87111.0,87094.0,0.14729]
["bitfinex","BTCUSD",1767063322631,0.01147947,87112.0,87094.0,0.14729]
["bitfinex","BTCUSD",1767063322848,0.0116733,87113.0,87096.0,0.14729]
["bitfinex","BTCUSD",1767063323314,3.3e-06,87113.0,87098.0,0.14729]
["bitfinex","BTCUSD",1767063323535,3.3e-06,87113.0,87098.0,0.15877131]
["bitfinex","BTCUSD",1767063323793,3.3e-06,87113.0,87099.0,0.14729]
["bitfinex","BTCUSD",1767063324005,3.3e-06,87122.0,87110.0,0.14729]
["bitfinex","BTCUSD",1767063324214,0.01147842,87120.0,87111.0,0.01152]
["bitfinex","BTCUSD",1767063324431,0.01147828,87121.0,87111.0,0.01152]
["bitfinex","BTCUSD",1767063324642,0.01148145,87122.0,87111.0,0.01152]
["bitfinex","BTCUSD",1767063324846,3.3e-06,87122.0,87111.0,0.01152]
["bitfinex","BTCUSD",1767063325888,0.01147763,87126.0,87111.0,0.01152]
["bitfinex","BTCUSD",1767063325889,0.07056,87125.0,87111.0,0.01152]
["bitfinex","BTCUSD",1767063326093,0.165831,87124.0,87110.0,0.01152]
["bitfinex","BTCUSD",1767063327128,0.149867,87123.0,87110.0,0.01152]
["bitfinex","BTCUSD",1767063327341,0.203498,87124.0,87110.0,0.01152]
["bitfinex","BTCUSD",1767063327761,0.203498,87124.0,87105.0,0.14729]
["bitfinex","BTCUSD",1767063327967,0.16134502,87123.0,87106.0,0.01152]
["bitfinex","BTCUSD",1767063328187,0.01147828,87121.0,87106.0,0.01152]
["bitfinex","BTCUSD",1767063329195,0.01147802,87123.0,87106.0,0.01152]
["bitfinex","BTCUSD",1767063329477,0.280804,87123.0,87106.0,0.01152]
["bitfinex","BTCUSD",1767063330131,0.01147842,87120.0,87106.0,0.01152]
["bitfinex","BTCUSD",1767063332136,0.01147855,87119.0,87105.0,0.14729]
["bitfinex","BTCUSD",1767063332335,0.01147855,87119.0,87106.0,0.01152]
["bitfinex","BTCUSD",1767063332336,0.01147881,87117.0,87106.0,0.01152]
["bitfinex","BTCUSD",1767063332541,0.01147868,87118.0,87106.0,0.01152]
["bitfinex","BTCUSD",1767063333940,0.01147855,87119.0,87106.0,0.01152]
["bitfinex","BTCUSD",1767063335879,0.05739342,87118.0,87106.0,0.01152]
["bitfinex","BTCUSD",1767063336082,0.000333,87106.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767063336403,0.01148039,87105.0,87099.0,0.00052119]
["bitfinex","BTCUSD",1767063336549,0.01148013,87107.0,87099.0,0.00052119]
["bitfinex","BTCUSD",1767063336754,0.01148026,87106.0,87099.0,0.00052119]
["bitfinex","BTCUSD",1767063336955,0.01148,87108.0,87099.0,0.00052119]
["bitfinex","BTCUSD",1767063337156,0.01147934,87113.0,87099.0,0.00052119]
["bitfinex","BTCUSD",1767063337356,0.01147973,87110.0,87099.0,0.00052119]
["bitfinex","BTCUSD",1767063337989,0.01147987,87109.0,87099.0,0.00052119]
["bitfinex","BTCUSD",1767063338968,0.01147973,87110.0,87099.0,0.00052119]
["bitfinex","BTCUSD",1767063340523,0.01148,87108.0,87099.0,0.00052119]
["bitfinex","BTCUSD",1767063341402,0.01147987,87109.0,87099.0,0.00052119]
["bitfinex","BTCUSD",1767063342369,0.01148,87108.0,87099.0,0.00052119]
["bitfinex","BTCUSD",1767063342586,0.01148079,87102.0,87099.0,0.00052119]
["bitfinex","BTCUSD",1767063342793,0.01148079,87102.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063343429,0.01148039,87105.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063344317,0.01148026,87106.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063344527,0.01148013,87107.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063344732,0.01148,87108.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063346817,0.01167987,87109.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063347452,0.01148,87108.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063347667,0.01148026,87106.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063348079,0.01148013,87107.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063348360,0.01148,87108.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063348619,0.01148013,87107.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063349039,0.01148,87108.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063349496,0.01167987,87109.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063349701,0.01074891,87108.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063349896,0.01167987,87109.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063350149,0.01074891,87108.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063350324,0.01167987,87109.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063350537,0.01075079,87108.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063350748,0.01167987,87109.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063350953,0.01075079,87108.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063351183,0.01075291,87107.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063351391,0.01167987,87109.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063351592,0.01075289,87108.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063351796,0.01167987,87109.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063351797,0.01075289,87107.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063352028,0.01167987,87109.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063352243,0.01075441,87108.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063352489,0.01075441,87107.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063352710,0.01167987,87109.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063352940,0.01075459,87108.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063353165,0.01075459,87107.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063353366,0.01167987,87109.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063353584,0.01075561,87108.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063353784,0.01075561,87107.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063353970,0.01167987,87109.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063354197,0.01075933,87108.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063354405,0.01075933,87107.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063354610,0.0002,87109.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063354789,0.01075981,87108.0,87107.0,0.001099]
["bitfinex","BTCUSD",1767063355124,0.01075981,87108.0,87107.0,8.398e-05]
["bitfinex","BTCUSD",1767063355352,0.01075981,87108.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063355564,0.01075981,87107.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063355701,0.0002,87109.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063355900,0.01076003,87108.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063356155,0.01076003,87107.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063356386,0.0002,87109.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063356580,0.0107603,87108.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063356741,0.0107603,87107.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063356942,0.0002,87109.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063357144,0.0107603,87108.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063357313,0.0107603,87107.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063357515,0.0002,87109.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063357732,0.01076067,87108.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063357933,0.0002,87109.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063357934,0.01076067,87107.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063358147,0.0002,87109.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063358148,0.01148,87108.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063358495,0.01075928,87107.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063358726,0.0002,87109.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063358936,0.01075929,87108.0,87099.0,0.00018819]
["bitfinex","BTCUSD",1767063359137,0.0002,87109.0,87099.0,1.9e-07]
["bitfinex","BTCUSD",1767063359138,0.01148026,87106.0,87099.0,1.9e-07]
["bitfinex","BTCUSD",1767063359344,0.06907982,87109.0,87099.0,1.9e-07]
["bitfinex","BTCUSD",1767063359524,0.01075981,87108.0,87099.0,1.9e-07]
["bitfinex","BTCUSD",1767063359683,0.01148013,87107.0,87099.0,1.9e-07]
["bitfinex","BTCUSD",1767063359891,0.01075981,87106.0,87099.0,1.9e-07]
["bitfinex","BTCUSD",1767063360564,0.02224007,87106.0,87099.0,1.9e-07]
["bitfinex","BTCUSD",1767063360768,0.01075981,87105.0,87099.0,1.9e-07]
["bitfinex","BTCUSD",1767063360988,0.01148013,87107.0,87099.0,1.9e-07]
["bitfinex","BTCUSD",1767063361167,0.01076029,87106.0,87099.0,1.9e-07]
["bitfinex","BTCUSD",1767063361370,0.01076029,87105.0,87099.0,1.9e-07]
["bitfinex","BTCUSD",1767063361676,0.02224068,87105.0,87099.0,1.9e-07]
["bitfinex","BTCUSD",1767063361897,0.01148039,87105.0,87099.0,1.9e-07]
["bitfinex","BTCUSD",1767063362357,0.01148026,87106.0,87099.0,1.9e-07]
["bitfinex","BTCUSD",1767063362656,0.02224232,87105.0,87099.0,1.9e-07]
["bitfinex","BTCUSD",1767063362863,0.01148039,87105.0,87099.0,1.9e-07]
["bitfinex","BTCUSD",1767063363485,0.01148052,87104.0,87099.0,1.9e-07]
["bitfinex","BTCUSD",1767063363692,0.01148039,87105.0,87099.0,1.9e-07]
["bitfinex","BTCUSD",1767063363919,0.01148171,87095.0,87086.0,0.00036001]
["bitfinex","BTCUSD",1767063364121,0.01148171,87095.0,87071.0,0.08215558]
["bitfinex","BTCUSD",1767063364122,0.01148316,87084.0,87068.0,0.01152]
["bitfinex","BTCUSD",1767063364257,0.01184289,87086.0,87068.0,0.01152]
["bitfinex","BTCUSD",1767063364463,0.0114829,87086.0,87068.0,0.01152]
["bitfinex","BTCUSD",1767063364680,0.01148277,87087.0,87068.0,0.01152]
["bitfinex","BTCUSD",1767063365286,0.01152,87092.0,87077.0,0.14196]
["bitfinex","BTCUSD",1767063365512,0.144209,87096.0,87079.0,0.14196]
["bitfinex","BTCUSD",1767063365712,0.144209,87096.0,87079.0,0.15344382]
["bitfinex","BTCUSD",1767063365915,0.144209,87096.0,87081.0,0.15344356]
["bitfinex","BTCUSD",1767063366332,0.01152,87097.0,87081.0,0.15344356]
["bitfinex","BTCUSD",1767063366333,0.01152,87097.0,87081.0,0.14196]
["bitfinex","BTCUSD",1767063366534,0.01152,87097.0,87082.0,0.14196]
["bitfinex","BTCUSD",1767063368026,0.02300145,87097.0,87082.0,0.14196]
["bitfinex","BTCUSD",1767063368796,0.01148158,87096.0,87082.0,0.14196]
["bitfinex","BTCUSD",1767063369627,0.01148197,87093.0,87082.0,0.14196]
["bitfinex","BTCUSD",1767063369844,0.0114825,87089.0,87076.0,0.0002445]
["bitfinex","BTCUSD",1767063370045,0.01148237,87090.0,87080.0,0.01152]
["bitfinex","BTCUSD",1767063371331,0.01148237,87090.0,87076.0,0.0002445]
["bitfinex","BTCUSD",1767063371529,0.01148237,87090.0,87077.0,0.01152]
["bitfinex","BTCUSD",1767063372330,0.0114825,87089.0,87078.0,0.01152]
["bitfinex","BTCUSD",1767063372704,0.01148237,87090.0,87078.0,0.01152]
["bitfinex","BTCUSD",1767063373108,0.0114825,87089.0,87078.0,0.01152]
["bitfinex","BTCUSD",1767063373310,0.01148237,87090.0,87078.0,0.01152]
["bitfinex","BTCUSD",1767063374021,0.01148224,87091.0,87078.0,0.01152]
["bitfinex","BTCUSD",1767063374222,0.01148211,87092.0,87078.0,0.01152]
["bitfinex","BTCUSD",1767063374453,0.01148224,87091.0,87078.0,0.01152]
["bitfinex","BTCUSD",1767063374766,0.01148211,87092.0,87078.0,0.01152]
["bitfinex","BTCUSD",1767063374965,0.01148197,87093.0,87078.0,0.01152]
["bitfinex","BTCUSD",1767063375368,0.01148211,87092.0,87078.0,0.01152]
["bitfinex","BTCUSD",1767063376326,0.01148197,87093.0,87078.0,0.01152]
["bitfinex","BTCUSD",1767063377277,0.01148171,87095.0,87078.0,0.01152]
["bitfinex","BTCUSD",1767063377469,0.01148184,87094.0,87078.0,0.01152]
["bitfinex","BTCUSD",1767063377949,0.01148197,87093.0,87079.0,0.01152]
["bitfinex","BTCUSD",1767063378369,0.01148158,87096.0,87079.0,0.01152]
["bitfinex","BTCUSD",1767063378671,0.02300145,87097.0,87081.0,0.15300356]
["bitfinex","BTCUSD",1767063378672,0.01152,87097.0,87081.0,0.15300356]
["bitfinex","BTCUSD",1767063378903,0.01152,87097.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767063379050,0.01152,87097.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1767063379845,0.01152,87100.0,87084.0,0.15300316]
["bitfinex","BTCUSD",1767063380094,0.01188001,87100.0,87084.0,0.14152]
["bitfinex","BTCUSD",1767063380292,0.01148118,87099.0,87084.0,0.14152]
["bitfinex","BTCUSD",1767063381679,0.02336106,87100.0,87084.0,0.14152]
["bitfinex","BTCUSD",1767063382089,0.01188001,87100.0,87084.0,0.14152]
["bitfinex","BTCUSD",1767063384110,0.02336106,87100.0,87084.0,0.14152]
["bitfinex","BTCUSD",1767063384308,0.01188001,87100.0,87084.0,0.14152]
["bitfinex","BTCUSD",1767063384508,1e-08,87100.0,87084.0,0.14152]
["bitfinex","BTCUSD",1767063385250,0.01148106,87100.0,87084.0,0.14152]
["bitfinex","BTCUSD",1767063385880,1e-08,87100.0,87084.0,0.14152]
["bitfinex","BTCUSD",1767063387153,0.01148106,87100.0,87084.0,0.14152]
["bitfinex","BTCUSD",1767063387326,1.06e-06,87100.0,87084.0,0.14152]
["bitfinex","BTCUSD",1767063390706,0.01075118,87099.0,87084.0,0.14152]
["bitfinex","BTCUSD",1767063390915,0.01075118,87098.0,87084.0,0.15300316]
["bitfinex","BTCUSD",1767063391071,1.06e-06,87100.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063391072,0.01075118,87097.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063391279,0.01148026,87106.0,87097.0,0.000272]
["bitfinex","BTCUSD",1767063391679,3.9e-07,87105.0,87093.0,0.14152]
["bitfinex","BTCUSD",1767063392511,0.01148078,87105.0,87093.0,0.14152]
["bitfinex","BTCUSD",1767063393753,3.9e-07,87105.0,87093.0,0.14152]
["bitfinex","BTCUSD",1767063394657,0.00071762,87109.0,87093.0,0.14152]
["bitfinex","BTCUSD",1767063394806,0.01147973,87110.0,87093.0,0.1415985]
["bitfinex","BTCUSD",1767063394999,0.01148,87108.0,87093.0,0.1415985]
["bitfinex","BTCUSD",1767063395200,0.01147987,87109.0,87093.0,0.1415985]
["bitfinex","BTCUSD",1767063397386,0.01148,87108.0,87093.0,0.1415985]
["bitfinex","BTCUSD",1767063397882,0.01147987,87109.0,87093.0,0.1415985]
["bitfinex","BTCUSD",1767063398424,0.3272576,87111.0,87093.0,0.1415985]
["bitfinex","BTCUSD",1767063398582,0.0114796,87111.0,87093.0,0.1415985]
["bitfinex","BTCUSD",1767063399370,0.01148,87108.0,87093.0,0.1415985]
["bitfinex","BTCUSD",1767063399574,0.01147987,87109.0,87093.0,0.1415985]
["bitfinex","BTCUSD",1767063399955,0.01147973,87110.0,87093.0,0.1415985]
["bitfinex","BTCUSD",1767063400359,0.0114796,87111.0,87093.0,0.1415985]
["bitfinex","BTCUSD",1767063400561,0.01148,87108.0,87093.0,0.1415985]
["bitfinex","BTCUSD",1767063400777,0.01148013,87107.0,87093.0,0.1415985]
["bitfinex","BTCUSD",1767063401088,0.01148039,87105.0,87093.0,0.1415985]
["bitfinex","BTCUSD",1767063401291,0.01148026,87106.0,87093.0,0.1415985]
["bitfinex","BTCUSD",1767063401877,0.01148013,87107.0,87093.0,0.1415985]
["bitfinex","BTCUSD",1767063402263,0.01148026,87106.0,87093.0,0.1415985]
["bitfinex","BTCUSD",1767063402465,0.01148013,87107.0,87093.0,0.1415985]
["bitfinex","BTCUSD",1767063402679,0.01148026,87106.0,87093.0,0.1415985]
["bitfinex","BTCUSD",1767063403978,0.01148013,87107.0,87093.0,0.1415985]
["bitfinex","BTCUSD",1767063404223,0.01075035,87106.0,87093.0,0.1415985]
["bitfinex","BTCUSD",1767063404429,0.01148,87108.0,87093.0,0.1415985]
["bitfinex","BTCUSD",1767063404642,0.01075053,87107.0,87093.0,0.1415985]
["bitfinex","BTCUSD",1767063404790,0.01147973,87110.0,87093.0,0.1415985]
["bitfinex","BTCUSD",1767063404991,0.02223046,87109.0,87093.0,0.1415985]
["bitfinex","BTCUSD",1767063405319,0.01075059,87108.0,87093.0,0.1415985]
["bitfinex","BTCUSD",1767063405640,5.9e-07,87107.0,87093.0,0.1415985]
["bitfinex","BTCUSD",1767063405802,0.01152,87114.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1767063406142,0.02299921,87114.0,87096.0,0.13705]
["bitfinex","BTCUSD",1767063406344,0.03624924,87116.0,87100.0,0.52262469]
["bitfinex","BTCUSD",1767063406501,0.01147894,87116.0,87100.0,0.53414469]
["bitfinex","BTCUSD",1767063407021,0.01147907,87115.0,87100.0,0.53414469]
["bitfinex","BTCUSD",1767063407703,0.04776911,87117.0,87100.0,0.53414469]
["bitfinex","BTCUSD",1767063407905,0.05739398,87118.0,87101.0,0.13705]
["bitfinex","BTCUSD",1767063408542,0.01147894,87116.0,87101.0,0.13705]
["bitfinex","BTCUSD",1767063408703,0.05739298,87119.0,87101.0,0.13705]
["bitfinex","BTCUSD",1767063408934,0.01147894,87116.0,87101.0,0.13705]
["bitfinex","BTCUSD",1767063409139,0.01147881,87117.0,87101.0,0.13705]
["bitfinex","BTCUSD",1767063409535,0.05739334,87119.0,87101.0,0.13705]
["bitfinex","BTCUSD",1767063410540,0.05739407,87118.0,87101.0,0.13705]
["bitfinex","BTCUSD",1767063410747,0.01147907,87115.0,87101.0,0.13705]
["bitfinex","BTCUSD",1767063411058,0.05739407,87118.0,87101.0,0.13705]
["bitfinex","BTCUSD",1767063411237,0.06887374,87116.0,87101.0,0.13705]
["bitfinex","BTCUSD",1767063411435,0.05739407,87118.0,87101.0,0.13705]
["bitfinex","BTCUSD",1767063411857,0.01147907,87115.0,87101.0,0.13705]
["bitfinex","BTCUSD",1767063412075,0.05739407,87118.0,87101.0,0.13705]
["bitfinex","BTCUSD",1767063412279,0.01147894,87116.0,87101.0,0.13705]
["bitfinex","BTCUSD",1767063412677,0.01147907,87115.0,87101.0,0.13705]
["bitfinex","BTCUSD",1767063412884,0.01147921,87114.0,87101.0,0.13705]
["bitfinex","BTCUSD",1767063413405,0.0114796,87111.0,87101.0,0.13705]
["bitfinex","BTCUSD",1767063413607,0.0114796,87111.0,87101.0,0.136773]
["bitfinex","BTCUSD",1767063413992,0.0116796,87111.0,87101.0,0.136773]
["bitfinex","BTCUSD",1767063414170,0.0002,87111.0,87101.0,0.136773]
["bitfinex","BTCUSD",1767063414521,0.0116796,87111.0,87101.0,0.136773]
["bitfinex","BTCUSD",1767063414875,0.0116796,87111.0,87100.0,0.01152]
["bitfinex","BTCUSD",1767063414876,0.01148,87108.0,87100.0,0.01152]
["bitfinex","BTCUSD",1767063415077,0.01148,87108.0,87100.0,0.01097]
["bitfinex","BTCUSD",1767063415276,0.01147987,87109.0,87100.0,0.01097]
["bitfinex","BTCUSD",1767063416424,0.01147973,87110.0,87100.0,0.01097]
["bitfinex","BTCUSD",1767063416642,0.01147987,87109.0,87100.0,0.01097]
["bitfinex","BTCUSD",1767063416985,0.15105987,87109.0,87101.0,0.01144]
["bitfinex","BTCUSD",1767063417186,0.15105987,87109.0,87102.0,0.01152]
["bitfinex","BTCUSD",1767063417383,0.01147987,87109.0,87102.0,0.01152]
["bitfinex","BTCUSD",1767063417610,0.01147973,87110.0,87102.0,0.01152]
["bitfinex","BTCUSD",1767063417812,0.01158768,87110.0,87102.0,0.01152]
["bitfinex","BTCUSD",1767063419004,0.01147987,87109.0,87102.0,0.01152]
["bitfinex","BTCUSD",1767063420973,0.13958,87108.0,87102.0,0.01152]
["bitfinex","BTCUSD",1767063421882,0.13958,87108.0,87088.0,0.05741264]
["bitfinex","BTCUSD",1767063421883,0.13958,87087.0,87061.0,0.1379284]
["bitfinex","BTCUSD",1767063422082,0.13958,87087.0,87065.0,0.14935]
["bitfinex","BTCUSD",1767063422083,0.01148329,87083.0,87065.0,0.14935]
["bitfinex","BTCUSD",1767063422428,0.01148316,87084.0,87065.0,0.01152]
["bitfinex","BTCUSD",1767063422627,0.10265,87083.0,87066.0,0.01152]
["bitfinex","BTCUSD",1767063422878,0.01152,87086.0,87067.0,0.01152]
["bitfinex","BTCUSD",1767063423079,0.0230029,87086.0,87067.0,0.0230054]
["bitfinex","BTCUSD",1767063423283,0.0230029,87086.0,87068.0,0.13783]
["bitfinex","BTCUSD",1767063423483,0.01152,87086.0,87068.0,0.13783]
["bitfinex","BTCUSD",1767063423646,0.0230029,87086.0,87068.0,0.13783]
["bitfinex","BTCUSD",1767063423850,0.01148303,87085.0,87068.0,0.13783]
["bitfinex","BTCUSD",1767063424394,0.0230029,87086.0,87068.0,0.13783]
["bitfinex","BTCUSD",1767063424596,0.01148303,87085.0,87068.0,0.13783]
["bitfinex","BTCUSD",1767063425215,0.0230029,87086.0,87068.0,0.13783]
["bitfinex","BTCUSD",1767063425540,0.01148303,87085.0,87068.0,0.13783]
["bitfinex","BTCUSD",1767063425760,0.0230029,87086.0,87068.0,0.13783]
["bitfinex","BTCUSD",1767063426636,0.01152,87086.0,87069.0,0.14931514]
["bitfinex","BTCUSD",1767063426837,0.010971,87086.0,87069.0,0.13783]
["bitfinex","BTCUSD",1767063427039,0.0224539,87086.0,87076.0,0.0002]
["bitfinex","BTCUSD",1767063427241,0.010971,87086.0,87076.0,0.0002]
["bitfinex","BTCUSD",1767063429322,0.0224539,87086.0,87076.0,0.0002]
["bitfinex","BTCUSD",1767063430019,0.010971,87086.0,87076.0,0.0002]
["bitfinex","BTCUSD",1767063432186,0.0224539,87086.0,87076.0,0.0002]
["bitfinex","BTCUSD",1767063433032,0.01148303,87085.0,87076.0,0.0002]
["bitfinex","BTCUSD",1767063434066,0.0224539,87086.0,87076.0,0.0002]
["bitfinex","BTCUSD",1767063434892,0.010971,87086.0,87076.0,0.0002]
["bitfinex","BTCUSD",1767063436191,0.0224539,87086.0,87076.0,0.0002]
["bitfinex","BTCUSD",1767063436377,0.010971,87086.0,87076.0,0.0002]
["bitfinex","BTCUSD",1767063437438,0.0224539,87086.0,87076.0,0.0002]
["bitfinex","BTCUSD",1767063437884,0.010971,87086.0,87076.0,0.0002]
["bitfinex","BTCUSD",1767063438084,0.0224539,87086.0,87076.0,0.0002]
["bitfinex","BTCUSD",1767063438287,0.01148303,87085.0,87076.0,0.0002]
["bitfinex","BTCUSD",1767063440921,0.01148329,87083.0,87069.0,0.13783]
["bitfinex","BTCUSD",1767063441420,0.01148316,87084.0,87069.0,0.13783]
["bitfinex","BTCUSD",1767063442047,0.01148329,87083.0,87069.0,0.13783]
["bitfinex","BTCUSD",1767063443220,0.01148303,87085.0,87069.0,0.13783]
["bitfinex","BTCUSD",1767063443443,0.01148316,87084.0,87069.0,0.13783]
["bitfinex","BTCUSD",1767063444026,0.01148303,87085.0,87069.0,0.13783]
["bitfinex","BTCUSD",1767063444827,0.151482,87085.0,87069.0,0.13783]
["bitfinex","BTCUSD",1767063445029,0.16296503,87085.0,87069.0,0.13783]
["bitfinex","BTCUSD",1767063445225,0.01148303,87085.0,87069.0,0.13783]
["bitfinex","BTCUSD",1767063445427,0.163452,87085.0,87069.0,0.13783]
["bitfinex","BTCUSD",1767063445737,0.163452,87085.0,87069.0,0.14931514]
["bitfinex","BTCUSD",1767063445944,0.163452,87085.0,87069.0,0.13783]
["bitfinex","BTCUSD",1767063447320,0.17493503,87085.0,87069.0,0.13783]
["bitfinex","BTCUSD",1767063447514,0.0224539,87086.0,87069.0,0.13783]
["bitfinex","BTCUSD",1767063447642,0.01148145,87097.0,87086.0,0.000549]
["bitfinex","BTCUSD",1767063447843,4.5e-06,87096.0,87081.0,0.14151]
["bitfinex","BTCUSD",1767063448140,0.01148105,87100.0,87081.0,0.14151]
["bitfinex","BTCUSD",1767063448141,0.01152,87095.0,87081.0,0.14151]
["bitfinex","BTCUSD",1767063448954,0.01148184,87094.0,87081.0,0.14151]
["bitfinex","BTCUSD",1767063449196,0.01148197,87093.0,87081.0,0.14151]
["bitfinex","BTCUSD",1767063449398,0.01148184,87094.0,87081.0,0.14151]
["bitfinex","BTCUSD",1767063450164,0.01148211,87092.0,87081.0,0.14151]
["bitfinex","BTCUSD",1767063450405,0.01148184,87094.0,87081.0,0.14151]
["bitfinex","BTCUSD",1767063450793,0.01148211,87092.0,87081.0,0.14151]
["bitfinex","BTCUSD",1767063450981,0.01148184,87094.0,87081.0,0.14151]
["bitfinex","BTCUSD",1767063451481,0.14508,87093.0,87075.0,0.16073275]
["bitfinex","BTCUSD",1767063451679,0.01148184,87094.0,87075.0,0.30224275]
["bitfinex","BTCUSD",1767063451822,0.01148197,87093.0,87075.0,0.30224275]
["bitfinex","BTCUSD",1767063452024,0.01148184,87094.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767063452925,0.01148197,87093.0,87075.0,0.2907584]
["bitfinex","BTCUSD",1767063453226,0.01148184,87094.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767063453869,0.01148184,87094.0,87075.0,0.30224275]
["bitfinex","BTCUSD",1767063454393,0.01148184,87094.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767063455166,0.01148184,87094.0,87076.0,0.15299422]
["bitfinex","BTCUSD",1767063458452,0.01148145,87097.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767063458658,0.01152,87096.0,87078.0,0.15299395]
["bitfinex","BTCUSD",1767063458892,0.01152,87096.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767063459093,0.06892856,87096.0,87078.0,0.14151]
["bitfinex","BTCUSD",1767063459299,0.01148184,87094.0,87075.0,0.02300435]
["bitfinex","BTCUSD",1767063459513,0.01148171,87095.0,87076.0,0.14151]
["bitfinex","BTCUSD",1767063459689,0.01148171,87095.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767063459886,0.01148171,87095.0,87076.0,0.15299422]
["bitfinex","BTCUSD",1767063460092,0.01075011,87094.0,87076.0,0.15299422]
["bitfinex","BTCUSD",1767063460421,0.01075011,87093.0,87076.0,0.15299422]
["bitfinex","BTCUSD",1767063460627,0.01075011,87092.0,87076.0,0.15299422]
["bitfinex","BTCUSD",1767063460790,0.01075011,87091.0,87076.0,0.15299422]
["bitfinex","BTCUSD",1767063460990,0.01075011,87090.0,87076.0,0.15299422]
["bitfinex","BTCUSD",1767063461191,0.01148184,87094.0,87076.0,0.15299422]
["bitfinex","BTCUSD",1767063461411,0.01074995,87093.0,87076.0,0.15299422]
["bitfinex","BTCUSD",1767063461576,0.01074995,87092.0,87076.0,0.15299422]
["bitfinex","BTCUSD",1767063461777,0.01074995,87091.0,87076.0,0.14151]
["bitfinex","BTCUSD",1767063461979,0.01074995,87090.0,87076.0,0.14151]
["bitfinex","BTCUSD",1767063462182,0.01148197,87093.0,87076.0,0.14151]
["bitfinex","BTCUSD",1767063462400,0.01074984,87092.0,87076.0,0.14151]
["bitfinex","BTCUSD",1767063462607,0.01074984,87091.0,87076.0,0.14151]
["bitfinex","BTCUSD",1767063462805,0.01074984,87090.0,87076.0,0.14151]
["bitfinex","BTCUSD",1767063463159,0.01148197,87093.0,87076.0,0.14151]
["bitfinex","BTCUSD",1767063463452,0.01074978,87092.0,87076.0,0.14151]
["bitfinex","BTCUSD",1767063463624,0.01074978,87091.0,87076.0,0.14151]
["bitfinex","BTCUSD",1767063463931,0.01074978,87090.0,87076.0,0.14151]
["bitfinex","BTCUSD",1767063464083,0.01148197,87093.0,87076.0,0.14151]
["bitfinex","BTCUSD",1767063464280,0.01074981,87092.0,87076.0,0.14151]
["bitfinex","BTCUSD",1767063464501,0.06889047,87095.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767063464502,0.01074981,87091.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767063464751,0.01074981,87090.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767063465066,0.01148171,87095.0,87076.0,0.15299422]
["bitfinex","BTCUSD",1767063465067,0.01148184,87094.0,87076.0,0.15299422]
["bitfinex","BTCUSD",1767063465308,0.01074987,87093.0,87076.0,0.15299422]
["bitfinex","BTCUSD",1767063465476,0.01074987,87092.0,87076.0,0.15299422]
["bitfinex","BTCUSD",1767063465641,0.01148171,87095.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767063465842,0.06889094,87095.0,87076.0,0.14151]
["bitfinex","BTCUSD",1767063466649,0.01148211,87092.0,87076.0,0.14151]
["bitfinex","BTCUSD",1767063466978,0.01148184,87094.0,87076.0,0.14151]
["bitfinex","BTCUSD",1767063467647,0.01148197,87093.0,87076.0,0.14151]
["bitfinex","BTCUSD",1767063468032,0.01148184,87094.0,87076.0,0.15299422]
["bitfinex","BTCUSD",1767063468482,0.01148197,87093.0,87076.0,0.14151]
["bitfinex","BTCUSD",1767063469399,0.01148184,87094.0,87076.0,0.14151]
["bitfinex","BTCUSD",1767063469598,0.01148197,87093.0,87076.0,0.14151]
["bitfinex","BTCUSD",1767063469962,0.01152,87096.0,87077.0,0.29450248]
["bitfinex","BTCUSD",1767063470388,0.01152,87096.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767063470551,0.01152,87096.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767063470750,0.01152,87096.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767063471613,0.02300158,87096.0,87077.0,0.2830184]
["bitfinex","BTCUSD",1767063471754,0.01148184,87094.0,87077.0,0.2830184]
["bitfinex","BTCUSD",1767063472613,0.01148171,87095.0,87077.0,0.29450248]
["bitfinex","BTCUSD",1767063473192,0.0362915,87096.0,87077.0,0.29450248]
["bitfinex","BTCUSD",1767063473399,0.01148171,87095.0,87077.0,0.29450248]
["bitfinex","BTCUSD",1767063473801,0.01148224,87091.0,87071.0,0.06890888]
["bitfinex","BTCUSD",1767063474003,0.01148237,87090.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1767063474344,0.01148211,87092.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1767063474937,0.01148211,87092.0,87075.0,0.01147922]
["bitfinex","BTCUSD",1767063475298,0.01148224,87091.0,87075.0,0.01147922]
["bitfinex","BTCUSD",1767063475497,0.01148211,87092.0,87075.0,0.01147922]
["bitfinex","BTCUSD",1767063475703,0.01148237,87090.0,87075.0,0.01147922]
["bitfinex","BTCUSD",1767063475904,0.01148211,87092.0,87075.0,0.01147922]
["bitfinex","BTCUSD",1767063476108,0.01148237,87090.0,87075.0,0.01147922]
["bitfinex","BTCUSD",1767063477658,0.01075744,87089.0,87075.0,0.01143562]
["bitfinex","BTCUSD",1767063477857,0.0114825,87089.0,87075.0,0.01143562]
["bitfinex","BTCUSD",1767063478177,0.01148224,87091.0,87075.0,0.01143562]
["bitfinex","BTCUSD",1767063478357,0.01075744,87090.0,87075.0,0.01143562]
["bitfinex","BTCUSD",1767063478561,0.01075744,87089.0,87075.0,0.01143562]
["bitfinex","BTCUSD",1767063478767,0.01148211,87092.0,87075.0,0.01143562]
["bitfinex","BTCUSD",1767063479069,0.02223965,87091.0,87075.0,0.01143562]
["bitfinex","BTCUSD",1767063479269,0.01075741,87090.0,87075.0,0.02287718]
["bitfinex","BTCUSD",1767063479506,0.01075741,87089.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767063479704,0.01148184,87094.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767063479927,0.0107574,87093.0,87075.0,0.01139283]
["bitfinex","BTCUSD",1767063480135,0.01148184,87094.0,87075.0,0.01139283]
["bitfinex","BTCUSD",1767063480136,0.0107574,87092.0,87075.0,0.01139283]
["bitfinex","BTCUSD",1767063480264,0.0107574,87091.0,87075.0,0.01139283]
["bitfinex","BTCUSD",1767063480463,0.0107574,87090.0,87075.0,0.01139283]
["bitfinex","BTCUSD",1767063480669,0.0107574,87089.0,87075.0,0.02287718]
["bitfinex","BTCUSD",1767063480933,0.01148224,87091.0,87075.0,0.01139283]
["bitfinex","BTCUSD",1767063481214,0.01075735,87090.0,87075.0,0.01139283]
["bitfinex","BTCUSD",1767063481366,0.01075735,87089.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767063481566,0.03626723,87093.0,87075.0,0.02287718]
["bitfinex","BTCUSD",1767063481806,0.01148277,87087.0,87067.0,0.00036001]
["bitfinex","BTCUSD",1767063482020,0.01148342,87082.0,87067.0,0.01188001]
["bitfinex","BTCUSD",1767063482177,0.01075673,87081.0,87067.0,0.01188001]
["bitfinex","BTCUSD",1767063482369,0.01148329,87083.0,87067.0,0.01188001]
["bitfinex","BTCUSD",1767063482569,0.01075357,87082.0,87067.0,0.01188001]
["bitfinex","BTCUSD",1767063482770,0.01075357,87081.0,87067.0,0.01188001]
["bitfinex","BTCUSD",1767063483018,0.01148342,87082.0,87067.0,0.01188001]
["bitfinex","BTCUSD",1767063483250,0.01075356,87081.0,87067.0,0.01188001]
["bitfinex","BTCUSD",1767063483402,0.01148316,87084.0,87067.0,0.01188001]
["bitfinex","BTCUSD",1767063483566,0.01075162,87083.0,87067.0,0.01188001]
["bitfinex","BTCUSD",1767063483792,0.01075162,87082.0,87067.0,0.01188001]
["bitfinex","BTCUSD",1767063483996,0.01075158,87081.0,87067.0,0.01188001]
["bitfinex","BTCUSD",1767063484220,0.03625493,87084.0,87067.0,0.01188001]
["bitfinex","BTCUSD",1767063484394,0.01074998,87083.0,87067.0,0.01188001]
["bitfinex","BTCUSD",1767063484631,0.01074998,87082.0,87067.0,0.01205751]
["bitfinex","BTCUSD",1767063484944,0.01148316,87084.0,87067.0,0.01205751]
["bitfinex","BTCUSD",1767063485155,0.01074998,87083.0,87067.0,0.01205751]
["bitfinex","BTCUSD",1767063485357,0.01074998,87082.0,87067.0,0.01205751]
["bitfinex","BTCUSD",1767063485512,0.01148342,87082.0,87067.0,0.01205751]
["bitfinex","BTCUSD",1767063485712,0.01148329,87083.0,87067.0,0.01205751]
["bitfinex","BTCUSD",1767063485917,0.01148316,87084.0,87067.0,0.01205751]
["bitfinex","BTCUSD",1767063486761,0.01148329,87083.0,87067.0,0.01205751]
["bitfinex","BTCUSD",1767063486964,0.01148316,87084.0,87067.0,0.01205751]
["bitfinex","BTCUSD",1767063487466,0.06889909,87084.0,87067.0,0.00053751]
["bitfinex","BTCUSD",1767063487703,0.01148369,87080.0,87067.0,0.00053751]
["bitfinex","BTCUSD",1767063487834,0.01148382,87079.0,87067.0,0.00053751]
["bitfinex","BTCUSD",1767063488046,0.01148395,87078.0,87067.0,0.01152051]
["bitfinex","BTCUSD",1767063489459,0.06890354,87079.0,87067.0,0.01152051]
["bitfinex","BTCUSD",1767063489460,0.01148382,87079.0,87067.0,0.01152051]
["bitfinex","BTCUSD",1767063489663,0.01148329,87083.0,87067.0,0.01152051]
["bitfinex","BTCUSD",1767063490037,0.01074388,87082.0,87067.0,0.02300591]
["bitfinex","BTCUSD",1767063490177,0.01074388,87081.0,87067.0,0.02300591]
["bitfinex","BTCUSD",1767063490386,0.01148303,87085.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1767063490607,0.01074306,87084.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1767063490772,0.20628353,87091.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1767063490773,3.06e-06,87083.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1767063490976,0.56555289,87093.0,87075.0,0.01152]
["bitfinex","BTCUSD",1767063491177,0.56555289,87093.0,87075.0,0.02296113]
["bitfinex","BTCUSD",1767063491178,0.295925,87091.0,87075.0,0.02296113]
["bitfinex","BTCUSD",1767063491394,0.02475397,87090.0,87075.0,0.02296113]
["bitfinex","BTCUSD",1767063491756,0.341925,87093.0,87075.0,0.01147678]
["bitfinex","BTCUSD",1767063491900,0.259725,87090.0,87075.0,0.01147678]
["bitfinex","BTCUSD",1767063492106,0.02475397,87089.0,87075.0,0.01147678]
["bitfinex","BTCUSD",1767063492304,0.300825,87091.0,87075.0,0.01143529]
["bitfinex","BTCUSD",1767063492673,0.02475397,87090.0,87075.0,0.01143529]
["bitfinex","BTCUSD",1767063492831,0.300825,87091.0,87075.0,0.01143529]
["bitfinex","BTCUSD",1767063493018,0.02475397,87090.0,87075.0,0.02291964]
["bitfinex","BTCUSD",1767063493358,0.342025,87093.0,87075.0,0.02291964]
["bitfinex","BTCUSD",1767063493558,0.28447897,87092.0,87075.0,0.02291964]
["bitfinex","BTCUSD",1767063493858,0.218625,87090.0,87075.0,0.01143529]
["bitfinex","BTCUSD",1767063494007,0.02475397,87089.0,87075.0,0.02291964]
["bitfinex","BTCUSD",1767063494204,0.33280737,87090.0,87075.0,0.01143529]
["bitfinex","BTCUSD",1767063494402,0.02475129,87089.0,87075.0,0.01143529]
["bitfinex","BTCUSD",1767063494675,0.01148237,87090.0,87075.0,0.01143529]
["bitfinex","BTCUSD",1767063495863,0.361385,87091.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767063496182,0.02475129,87090.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767063496388,0.299885,87093.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767063496564,0.02475129,87092.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767063496768,0.258685,87091.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767063496993,0.299885,87093.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767063497175,0.32453333,87092.0,87075.0,0.02291964]
["bitfinex","BTCUSD",1767063497379,0.258685,87090.0,87075.0,0.02291964]
["bitfinex","BTCUSD",1767063497590,0.340885,87092.0,87075.0,0.02291964]
["bitfinex","BTCUSD",1767063497785,0.258685,87090.0,87075.0,0.02291964]
["bitfinex","BTCUSD",1767063498003,0.340885,87092.0,87075.0,0.02291964]
["bitfinex","BTCUSD",1767063498195,0.258685,87090.0,87075.0,0.02291964]
["bitfinex","BTCUSD",1767063498398,0.340885,87092.0,87075.0,0.02291964]
["bitfinex","BTCUSD",1767063498568,0.02474708,87091.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767063498787,0.01168184,87094.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767063499108,0.340985,87093.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767063499271,0.299785,87091.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767063499473,0.340885,87092.0,87075.0,0.02291964]
["bitfinex","BTCUSD",1767063499812,0.01168184,87094.0,87075.0,0.02291964]
["bitfinex","BTCUSD",1767063499813,0.0002,87094.0,87092.0,0.000536]
["bitfinex","BTCUSD",1767063500012,0.00017589,87100.0,87092.0,0.000536]
["bitfinex","BTCUSD",1767063500013,0.05758144,87100.0,87092.0,0.000536]
["bitfinex","BTCUSD",1767063500188,0.05758144,87100.0,87088.0,0.01152]
["bitfinex","BTCUSD",1767063500394,0.01148131,87098.0,87088.0,0.01152]
["bitfinex","BTCUSD",1767063500707,0.01148145,87097.0,87088.0,0.01152]
["bitfinex","BTCUSD",1767063501679,0.01148158,87096.0,87088.0,0.01152]
["bitfinex","BTCUSD",1767063501885,0.01148158,87096.0,87089.0,0.01152]
["bitfinex","BTCUSD",1767063502102,0.000213,87089.0,87088.0,0.01152]
["bitfinex","BTCUSD",1767063502445,0.14526,87092.0,87088.0,0.01152]
["bitfinex","BTCUSD",1767063503590,0.14526,87092.0,87085.0,0.01152]
["bitfinex","BTCUSD",1767063504300,0.01148145,87097.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767063504510,0.01074032,87096.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767063504716,0.01074032,87095.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767063504920,0.01148145,87097.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767063505119,0.01073916,87096.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767063505469,0.01073916,87095.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767063505626,0.01148145,87097.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767063505788,0.01073878,87096.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767063505991,0.01073878,87095.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767063506241,0.01148145,87097.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767063506475,0.01073846,87096.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767063506606,0.01073846,87096.0,87075.0,0.06890597]
["bitfinex","BTCUSD",1767063506607,0.01073846,87095.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063506806,0.0688893,87097.0,87083.0,0.01152]
["bitfinex","BTCUSD",1767063507023,0.02222006,87096.0,87084.0,0.01152]
["bitfinex","BTCUSD",1767063507213,0.01148158,87096.0,87084.0,0.01152]
["bitfinex","BTCUSD",1767063507629,0.01148171,87095.0,87084.0,0.01152]
["bitfinex","BTCUSD",1767063508599,0.01148158,87096.0,87084.0,0.01152]
["bitfinex","BTCUSD",1767063509254,0.01148171,87095.0,87084.0,0.01152]
["bitfinex","BTCUSD",1767063509481,0.01148158,87096.0,87084.0,0.01152]
["bitfinex","BTCUSD",1767063510351,0.61137571,87095.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063510550,0.0114825,87089.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063510753,0.418541,87088.0,87082.0,0.011307]
["bitfinex","BTCUSD",1767063510958,0.459641,87089.0,87082.0,0.011307]
["bitfinex","BTCUSD",1767063511138,0.418541,87088.0,87082.0,0.011307]
["bitfinex","BTCUSD",1767063511337,0.418541,87088.0,87074.0,0.0002]
["bitfinex","BTCUSD",1767063511545,0.293656,87088.0,87075.0,0.01152]
["bitfinex","BTCUSD",1767063511748,0.323041,87089.0,87075.0,0.01147827]
["bitfinex","BTCUSD",1767063511945,0.01148237,87090.0,87075.0,0.01147827]
["bitfinex","BTCUSD",1767063511946,0.36473,87090.0,87075.0,0.01147827]
["bitfinex","BTCUSD",1767063512322,0.167435,87091.0,87075.0,0.01147827]
["bitfinex","BTCUSD",1767063512437,0.21545811,87092.0,87075.0,0.02296262]
["bitfinex","BTCUSD",1767063512640,0.203965,87092.0,87075.0,0.02296262]
["bitfinex","BTCUSD",1767063513294,0.203965,87092.0,87076.0,0.0689053]
["bitfinex","BTCUSD",1767063513459,0.21724331,87098.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767063513644,0.144892,87095.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767063513865,0.01073728,87094.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767063514064,0.14418,87094.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767063514269,0.01148171,87095.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767063514270,0.149892,87095.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767063514486,0.155592,87096.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767063514690,0.155592,87096.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767063514989,0.155592,87096.0,87080.0,0.01152]
["bitfinex","BTCUSD",1767063515307,0.155592,87096.0,87080.0,0.02300369]
["bitfinex","BTCUSD",1767063515476,0.106722,87096.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767063517516,0.01148171,87095.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767063517721,0.38883,87094.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767063517922,0.01148197,87093.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767063518259,0.01148211,87092.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767063518404,0.01148224,87091.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767063518598,0.0114825,87089.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767063518800,0.01148237,87090.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767063519028,0.05740998,87093.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767063519231,0.01148211,87092.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767063519891,0.01148224,87091.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767063520092,0.01148197,87093.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767063520343,0.01148211,87092.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767063520640,0.01148197,87093.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063521635,0.01148224,87091.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063522283,0.01148211,87092.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063522485,0.01148197,87093.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063522868,0.26812,87093.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063523063,0.138722,87096.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063523288,0.02475535,87095.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063523463,0.185522,87097.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063523669,0.133022,87095.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063524066,0.138722,87096.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063524272,0.0247572,87095.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063524470,0.133022,87095.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063526101,0.275772,87096.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063526277,0.22326,87094.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063526480,0.01074832,87093.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063526679,0.01074832,87092.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063526880,0.01074832,87091.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063527097,0.130802,87096.0,87091.0,0.000549]
["bitfinex","BTCUSD",1767063527259,0.01148145,87097.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063527260,0.03551245,87095.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063527463,0.01074836,87094.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063527772,0.01074836,87093.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063527979,0.01074836,87092.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063528205,0.01074836,87091.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063528450,0.177013,87097.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063528601,0.0362454,87098.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063528602,0.120103,87095.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063528794,0.01075093,87094.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767063529005,0.01075093,87093.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063529202,0.00017589,87100.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767063529203,0.143461,87099.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767063529524,0.03552363,87098.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767063529729,0.00017589,87100.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767063529730,0.00017589,87100.0,87098.0,0.00055]
["bitfinex","BTCUSD",1767063529896,0.00017589,87100.0,87093.0,0.01152]
["bitfinex","BTCUSD",1767063530807,0.0005359,87100.0,87093.0,0.01152]
["bitfinex","BTCUSD",1767063531912,0.01148131,87098.0,87092.0,0.01152]
["bitfinex","BTCUSD",1767063532119,0.00055,87092.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767063532318,0.01148131,87098.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063532948,0.01148145,87097.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063533124,0.01148118,87099.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767063533330,0.01148118,87099.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063534463,0.01148118,87099.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767063534863,0.0005359,87100.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767063535088,0.01148118,87099.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767063535486,0.01201695,87100.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767063536037,0.01201695,87100.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063536674,0.01201695,87100.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767063536871,0.0005359,87100.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767063537090,0.0005359,87100.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767063537288,0.0005359,87100.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767063538506,0.0005359,87100.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767063538653,0.01201066,87103.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767063538855,0.00061265,87103.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1767063539062,0.00061265,87103.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767063539281,0.00061265,87103.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1767063540371,0.00061265,87103.0,87089.0,0.01152]
["bitfinex","BTCUSD",1767063540788,8.265e-05,87103.0,87089.0,0.01152]
["bitfinex","BTCUSD",1767063541493,8.265e-05,87103.0,87089.0,0.0230025]
["bitfinex","BTCUSD",1767063541695,0.01074639,87102.0,87089.0,0.01152]
["bitfinex","BTCUSD",1767063541920,0.01074639,87101.0,87089.0,0.01152]
["bitfinex","BTCUSD",1767063542118,0.01074639,87100.0,87089.0,0.01152]
["bitfinex","BTCUSD",1767063542295,0.01074605,87099.0,87089.0,0.01152]
["bitfinex","BTCUSD",1767063542497,8.265e-05,87103.0,87089.0,0.01152]
["bitfinex","BTCUSD",1767063542720,0.01074605,87102.0,87089.0,0.01152]
["bitfinex","BTCUSD",1767063542922,0.01074605,87101.0,87089.0,0.01152]
["bitfinex","BTCUSD",1767063543098,0.01074605,87100.0,87089.0,0.0230025]
["bitfinex","BTCUSD",1767063543312,8.265e-05,87103.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1767063543517,0.01074599,87102.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1767063543697,0.00054958,87105.0,87096.0,0.02300158]
["bitfinex","BTCUSD",1767063543883,0.00054958,87105.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767063544100,0.00054958,87105.0,87096.0,0.01152]
["bitfinex","BTCUSD",1767063544301,0.00054958,87105.0,87096.0,0.02300158]
["bitfinex","BTCUSD",1767063544526,0.00054958,87105.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767063544953,0.00054958,87105.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1767063546626,0.00054958,87105.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767063548762,0.00054958,87105.0,87096.0,0.01152]
["bitfinex","BTCUSD",1767063552021,0.00054958,87105.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1767063552236,0.00054958,87105.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767063554077,0.02471925,87123.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1767063554290,0.165052,87124.0,87110.0,0.01152]
["bitfinex","BTCUSD",1767063554636,0.148821,87122.0,87110.0,0.01152]
["bitfinex","BTCUSD",1767063555067,0.170226,87124.0,87110.0,0.01152]
["bitfinex","BTCUSD",1767063555295,0.01163136,87125.0,87110.0,0.02299973]
["bitfinex","BTCUSD",1767063555296,0.110666,87122.0,87110.0,0.02299973]
["bitfinex","BTCUSD",1767063555514,0.0001536,87125.0,87110.0,0.02299973]
["bitfinex","BTCUSD",1767063555515,0.182485,87124.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1767063555725,0.01072628,87123.0,87111.0,0.06887701]
["bitfinex","BTCUSD",1767063555856,0.01072628,87122.0,87110.0,0.54586342]
["bitfinex","BTCUSD",1767063556059,0.01072628,87121.0,87110.0,0.02299973]
["bitfinex","BTCUSD",1767063556264,0.01147815,87122.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063556444,0.01072486,87121.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063556650,0.01147802,87123.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063556847,0.01072486,87122.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063557105,0.01072486,87121.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063557282,0.401771,87122.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063557483,0.01072395,87121.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063557700,0.401771,87122.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063557868,0.01072395,87121.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063558071,0.450059,87123.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063558299,0.01072395,87122.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063558476,0.01072395,87121.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063558804,0.448874,87123.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063558970,0.01072353,87122.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063559192,0.01072353,87121.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063559388,0.448874,87123.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063559737,0.01072297,87122.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063559923,0.01072297,87121.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063560090,0.448874,87123.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063560291,0.01072297,87122.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063560504,0.448874,87123.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063560677,0.01072214,87122.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063560877,0.448874,87123.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063561189,0.01072214,87122.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063561392,0.46035202,87123.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063561587,0.01072152,87122.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063561806,0.01147802,87123.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063562011,0.02219967,87122.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063562217,0.01147815,87122.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063562869,0.01147828,87121.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063565928,0.01147815,87122.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063566277,0.01072241,87121.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063566482,0.01147828,87121.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063566683,0.01147842,87120.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063567216,0.01147828,87121.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063567576,0.01147842,87120.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063567721,0.01147855,87119.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063568323,0.01147842,87120.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063568710,0.01147855,87119.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063569091,0.01147842,87120.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063569916,0.01147855,87119.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063570982,0.01147842,87120.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063572132,0.01147855,87119.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063574413,0.01074022,87118.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063574615,0.01147855,87119.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063574837,0.01074023,87118.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063575076,0.01147855,87119.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063575240,0.01074023,87118.0,87110.0,0.010972]
["bitfinex","BTCUSD",1767063575437,0.01147907,87115.0,87097.0,0.1377284]
["bitfinex","BTCUSD",1767063575648,0.01147881,87117.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767063575958,0.01147868,87118.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1767063576164,0.01074098,87117.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1767063576373,0.01074098,87116.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1767063576565,0.01147881,87117.0,87100.0,0.53434474]
["bitfinex","BTCUSD",1767063576718,0.02222109,87116.0,87100.0,0.53434474]
["bitfinex","BTCUSD",1767063576915,0.01147894,87116.0,87100.0,0.53434474]
["bitfinex","BTCUSD",1767063577115,0.01147881,87117.0,87100.0,0.53434474]
["bitfinex","BTCUSD",1767063577319,0.01074213,87116.0,87100.0,0.53434474]
["bitfinex","BTCUSD",1767063577542,0.01147921,87114.0,87100.0,0.52286369]
["bitfinex","BTCUSD",1767063577754,0.01147934,87113.0,87098.0,0.01152]
["bitfinex","BTCUSD",1767063577933,0.01147894,87116.0,87098.0,0.02300131]
["bitfinex","BTCUSD",1767063578139,0.01147881,87117.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767063578373,0.02222213,87116.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767063578572,0.01074319,87115.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767063578940,0.01074319,87115.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767063579143,0.01074319,87115.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1767063579342,0.01147881,87117.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1767063579564,0.02222479,87116.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767063579765,0.01074585,87115.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767063580046,0.01147894,87116.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767063580246,0.01074584,87115.0,87101.0,0.01152]
["bitfinex","BTCUSD",1767063580591,0.01147881,87117.0,87101.0,0.01152]
["bitfinex","BTCUSD",1767063580794,0.02222656,87116.0,87102.0,0.01152]
["bitfinex","BTCUSD",1767063580991,0.02222669,87115.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1767063581212,0.01074762,87114.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767063581356,0.01147894,87116.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767063581562,0.01074995,87115.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767063581763,0.01074995,87114.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767063582073,0.01147894,87116.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767063582273,0.01074975,87115.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767063582461,0.01074975,87114.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767063582657,0.01147894,87116.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767063582864,0.01075106,87115.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767063583066,0.01075106,87114.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767063583262,0.01075288,87113.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767063583463,0.01147894,87116.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767063583679,0.01075289,87115.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767063583862,0.01075289,87114.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767063584200,0.01075289,87113.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767063584432,0.03625498,87117.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767063584680,0.02223245,87116.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767063584878,0.07962855,87115.0,87096.0,0.05740782]
["bitfinex","BTCUSD",1767063585015,0.01075351,87114.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1767063585259,0.01075351,87113.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767063585462,0.01147907,87115.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767063585718,0.01075346,87114.0,87098.0,0.01152]
["bitfinex","BTCUSD",1767063585886,0.01075346,87113.0,87098.0,0.01152]
["bitfinex","BTCUSD",1767063586103,0.01147934,87113.0,87098.0,0.01152]
["bitfinex","BTCUSD",1767063586728,0.01147921,87114.0,87098.0,0.01152]
["bitfinex","BTCUSD",1767063586909,0.01075337,87113.0,87098.0,0.02300131]
["bitfinex","BTCUSD",1767063587127,0.01147921,87114.0,87098.0,0.02300131]
["bitfinex","BTCUSD",1767063587405,0.01075328,87113.0,87098.0,0.02300131]
["bitfinex","BTCUSD",1767063587624,0.01147894,87116.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767063587757,0.01075319,87115.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767063587963,0.01147894,87116.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767063587964,0.01075319,87114.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767063588194,0.01075319,87113.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767063588398,0.01147894,87116.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767063588707,0.01147921,87114.0,87098.0,0.02300131]
["bitfinex","BTCUSD",1767063588876,0.01075312,87113.0,87098.0,0.02300131]
["bitfinex","BTCUSD",1767063589212,0.01147907,87115.0,87098.0,0.02300131]
["bitfinex","BTCUSD",1767063589360,0.010753,87114.0,87098.0,0.02300131]
["bitfinex","BTCUSD",1767063589579,0.010753,87113.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767063589779,0.01147907,87115.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767063589975,0.01075306,87114.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767063590334,0.01075306,87113.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767063590578,0.01147894,87116.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767063590788,0.02222933,87115.0,87098.0,0.02300131]
["bitfinex","BTCUSD",1767063590966,0.01075026,87114.0,87098.0,0.02300131]
["bitfinex","BTCUSD",1767063591168,0.0222296,87113.0,87098.0,0.01152]
["bitfinex","BTCUSD",1767063591322,0.01147921,87114.0,87098.0,0.01152]
["bitfinex","BTCUSD",1767063591549,0.01074993,87113.0,87098.0,0.01152]
["bitfinex","BTCUSD",1767063591748,0.01147894,87116.0,87098.0,0.01152]
["bitfinex","BTCUSD",1767063591967,0.01074993,87115.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767063592204,0.01074993,87114.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767063592375,0.01074993,87113.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767063592553,0.01147907,87115.0,87098.0,0.02300131]
["bitfinex","BTCUSD",1767063592753,0.01074993,87114.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767063592955,0.01074993,87113.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767063593154,0.01147894,87116.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767063593355,0.01074996,87115.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767063593604,0.01074996,87114.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767063593805,0.01074996,87113.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767063594051,0.01147907,87115.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767063594259,0.01074994,87114.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767063594467,0.01074994,87113.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767063594672,0.01147894,87116.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767063594877,0.01075005,87115.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767063595089,0.01075005,87114.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767063595272,0.01075005,87113.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767063595514,0.01147907,87115.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767063595718,0.0107501,87114.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767063595921,0.0107501,87113.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767063596075,0.01147894,87116.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767063596279,0.01075011,87115.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767063596486,0.01075011,87114.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767063596812,0.01075011,87113.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767063597068,0.01147881,87117.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1767063597282,0.01074957,87116.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1767063597493,0.01074957,87115.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1767063597731,0.01074875,87115.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1767063597934,0.01074875,87114.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1767063598138,0.01074875,87114.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767063598345,0.01074875,87113.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767063598554,0.01147881,87117.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767063598723,0.0107488,87116.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767063598941,0.0107488,87115.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767063599085,0.0107488,87114.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767063599420,0.01147881,87117.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767063599421,0.0107488,87113.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767063599612,0.01147894,87116.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767063599807,0.01074896,87115.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767063600007,0.01074896,87114.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767063600241,0.01074896,87113.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1767063600409,0.03624435,87118.0,87102.0,0.01152]
["bitfinex","BTCUSD",1767063600612,0.01074917,87117.0,87102.0,0.02300079]
["bitfinex","BTCUSD",1767063600810,0.01074917,87116.0,87102.0,0.02300079]
["bitfinex","BTCUSD",1767063601015,0.01074917,87115.0,87102.0,0.02300079]
["bitfinex","BTCUSD",1767063601184,0.01074917,87114.0,87102.0,0.01152]
["bitfinex","BTCUSD",1767063601388,0.01147868,87118.0,87102.0,0.01152]
["bitfinex","BTCUSD",1767063601389,0.01074917,87113.0,87102.0,0.01152]
["bitfinex","BTCUSD",1767063601627,0.01147907,87115.0,87102.0,0.01152]
["bitfinex","BTCUSD",1767063601829,0.0114796,87111.0,87102.0,0.01152]
["bitfinex","BTCUSD",1767063602033,0.01147934,87113.0,87102.0,0.01152]
["bitfinex","BTCUSD",1767063602234,0.01074883,87112.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767063602430,0.01074883,87111.0,87104.0,0.01152]
["bitfinex","BTCUSD",1767063602630,0.01147881,87117.0,87104.0,0.01152]
["bitfinex","BTCUSD",1767063602943,0.01074826,87116.0,87104.0,0.01152]
["bitfinex","BTCUSD",1767063603145,0.01074826,87115.0,87104.0,0.01152]
["bitfinex","BTCUSD",1767063603347,0.01074826,87114.0,87104.0,0.01152]
["bitfinex","BTCUSD",1767063603555,0.01074826,87113.0,87104.0,0.01152]
["bitfinex","BTCUSD",1767063603726,0.0114796,87111.0,87104.0,0.01152]
["bitfinex","BTCUSD",1767063603925,0.01147947,87112.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1767063604135,0.02222761,87111.0,87096.0,0.01152]
["bitfinex","BTCUSD",1767063604317,0.0114796,87111.0,87097.0,0.01152]
["bitfinex","BTCUSD",1767063605063,0.0114796,87111.0,87093.0,0.01163557]
["bitfinex","BTCUSD",1767063605064,0.0114796,87111.0,87098.0,0.01152]
["bitfinex","BTCUSD",1767063605247,0.02222808,87110.0,87099.0,0.01152]
["bitfinex","BTCUSD",1767063605421,0.02222808,87110.0,87098.0,8.265e-05]
["bitfinex","BTCUSD",1767063605422,0.00055,87099.0,87098.0,8.265e-05]
["bitfinex","BTCUSD",1767063605626,0.00055,87099.0,87098.0,0.01160265]
["bitfinex","BTCUSD",1767063605846,0.01147987,87109.0,87081.0,0.1378229]
["bitfinex","BTCUSD",1767063605847,0.01148092,87101.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063606162,0.01148079,87102.0,87088.0,0.0002]
["bitfinex","BTCUSD",1767063606362,0.01152,87105.0,87088.0,0.0002]
["bitfinex","BTCUSD",1767063606570,0.01145,87105.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1767063606927,0.01145,87105.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1767063607129,0.01145,87105.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1767063607712,0.01145,87105.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1767063608109,0.01145,87105.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767063608365,0.01145,87105.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1767063608599,0.01145,87105.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1767063608753,0.01145,87105.0,87093.0,0.01152]
["bitfinex","BTCUSD",1767063608955,0.201867,87107.0,87093.0,0.01152]
["bitfinex","BTCUSD",1767063609157,0.01073852,87106.0,87093.0,0.01152]
["bitfinex","BTCUSD",1767063609405,0.242967,87107.0,87093.0,0.01152]
["bitfinex","BTCUSD",1767063609543,0.01148013,87107.0,87093.0,0.01152]
["bitfinex","BTCUSD",1767063610181,0.01148118,87099.0,87088.0,0.0002]
["bitfinex","BTCUSD",1767063610376,0.00055,87093.0,87089.0,0.01152]
["bitfinex","BTCUSD",1767063610757,0.00055,87093.0,87088.0,0.0002]
["bitfinex","BTCUSD",1767063610962,0.01148105,87100.0,87089.0,0.01152]
["bitfinex","BTCUSD",1767063612365,0.01148092,87101.0,87089.0,0.01152]
["bitfinex","BTCUSD",1767063612730,0.01148079,87102.0,87089.0,0.01152]
["bitfinex","BTCUSD",1767063613997,0.01078049,87102.0,87089.0,0.01152]
["bitfinex","BTCUSD",1767063614605,0.01148092,87101.0,87089.0,0.01152]
["bitfinex","BTCUSD",1767063615513,0.01148118,87099.0,87089.0,0.01152]
["bitfinex","BTCUSD",1767063615719,0.01148131,87098.0,87088.0,0.0002]
["bitfinex","BTCUSD",1767063616076,0.01148171,87095.0,87089.0,0.01152]
["bitfinex","BTCUSD",1767063616511,0.06888795,87098.0,87088.0,0.0002]
["bitfinex","BTCUSD",1767063616715,0.01148145,87097.0,87088.0,0.0002]
["bitfinex","BTCUSD",1767063616929,0.01148158,87096.0,87088.0,0.0002]
["bitfinex","BTCUSD",1767063617167,0.01148171,87095.0,87088.0,0.0002]
["bitfinex","BTCUSD",1767063617595,0.01148158,87096.0,87088.0,0.0002]
["bitfinex","BTCUSD",1767063618282,0.01148171,87095.0,87088.0,0.0002]
["bitfinex","BTCUSD",1767063618719,0.01148184,87094.0,87088.0,0.0002]
["bitfinex","BTCUSD",1767063618928,0.06889074,87095.0,87088.0,0.0002]
["bitfinex","BTCUSD",1767063619132,0.01148184,87094.0,87088.0,0.0002]
["bitfinex","BTCUSD",1767063619356,0.01148171,87095.0,87088.0,0.0002]
["bitfinex","BTCUSD",1767063619562,0.01148184,87094.0,87088.0,0.0002]
["bitfinex","BTCUSD",1767063619786,0.01148197,87093.0,87085.0,0.01152]
["bitfinex","BTCUSD",1767063619962,0.01148184,87094.0,87085.0,0.01152]
["bitfinex","BTCUSD",1767063621079,0.01148197,87093.0,87085.0,0.01152]
["bitfinex","BTCUSD",1767063621293,0.01148171,87095.0,87084.0,0.01188001]
["bitfinex","BTCUSD",1767063621505,0.01148211,87092.0,87084.0,0.01188001]
["bitfinex","BTCUSD",1767063621723,0.01148224,87091.0,87084.0,0.01188001]
["bitfinex","BTCUSD",1767063621937,0.0114825,87089.0,87084.0,0.01188001]
["bitfinex","BTCUSD",1767063622155,0.01148237,87090.0,87084.0,0.00036001]
["bitfinex","BTCUSD",1767063622385,0.14956211,87092.0,87083.0,0.01152]
["bitfinex","BTCUSD",1767063622595,0.13814612,87092.0,87081.0,4.51e-06]
["bitfinex","BTCUSD",1767063623074,0.14962823,87092.0,87081.0,4.51e-06]
["bitfinex","BTCUSD",1767063623281,0.13814612,87092.0,87081.0,4.51e-06]
["bitfinex","BTCUSD",1767063623692,0.01148224,87091.0,87081.0,4.51e-06]
["bitfinex","BTCUSD",1767063623907,0.14956224,87091.0,87080.0,0.01152]
["bitfinex","BTCUSD",1767063624115,0.13808,87091.0,87080.0,0.01152]
["bitfinex","BTCUSD",1767063625846,0.13808,87091.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767063626059,0.13808,87091.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767063626060,0.13808,87091.0,87080.0,0.01152]
["bitfinex","BTCUSD",1767063627539,0.01154823,87092.0,87080.0,0.01152]
["bitfinex","BTCUSD",1767063627747,6.612e-05,87092.0,87080.0,0.01152]
["bitfinex","BTCUSD",1767063629221,6.612e-05,87092.0,87074.0,0.06910632]
["bitfinex","BTCUSD",1767063629425,0.01154823,87092.0,87075.0,0.02300435]
["bitfinex","BTCUSD",1767063629625,0.0689593,87092.0,87074.0,0.0002]
["bitfinex","BTCUSD",1767063629830,0.01148237,87090.0,87076.0,0.01152]
["bitfinex","BTCUSD",1767063630211,0.0689593,87092.0,87076.0,0.01152]
["bitfinex","BTCUSD",1767063630212,0.01154823,87092.0,87076.0,0.01152]
["bitfinex","BTCUSD",1767063630741,6.612e-05,87092.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767063630967,6.612e-05,87092.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767063631362,6.612e-05,87092.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767063631559,0.01154823,87092.0,87076.0,0.02300422]
["bitfinex","BTCUSD",1767063631705,0.01148224,87091.0,87076.0,0.01152]
["bitfinex","BTCUSD",1767063632140,0.01154823,87092.0,87076.0,0.02300422]
["bitfinex","BTCUSD",1767063632524,6.612e-05,87092.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767063633905,0.01154823,87092.0,87076.0,0.01152]
["bitfinex","BTCUSD",1767063634309,0.00064857,87081.0,87076.0,0.01152]
["bitfinex","BTCUSD",1767063634512,0.01099651,87092.0,87076.0,0.01152]
["bitfinex","BTCUSD",1767063635041,0.01099651,87092.0,87076.0,0.02300422]
["bitfinex","BTCUSD",1767063635234,0.01148224,87091.0,87076.0,0.01152]
["bitfinex","BTCUSD",1767063636483,0.0114825,87089.0,87074.0,0.0002]
["bitfinex","BTCUSD",1767063636686,0.01148263,87088.0,87075.0,0.01152]
["bitfinex","BTCUSD",1767063637750,0.0114825,87089.0,87076.0,0.01152]
["bitfinex","BTCUSD",1767063637951,0.01148237,87090.0,87076.0,0.01152]
["bitfinex","BTCUSD",1767063638359,0.0114825,87089.0,87076.0,0.01152]
["bitfinex","BTCUSD",1767063638511,0.01148237,87090.0,87076.0,0.01152]
["bitfinex","BTCUSD",1767063639372,0.0114825,87089.0,87076.0,0.01152]
["bitfinex","BTCUSD",1767063640144,0.01148237,87090.0,87076.0,0.01152]
["bitfinex","BTCUSD",1767063640891,0.0114825,87089.0,87076.0,0.01152]
["bitfinex","BTCUSD",1767063641474,0.01148237,87090.0,87076.0,0.01152]
["bitfinex","BTCUSD",1767063642350,0.0114825,87089.0,87077.0,0.01152]
["bitfinex","BTCUSD",1767063642576,0.01148237,87090.0,87077.0,0.01152]
["bitfinex","BTCUSD",1767063643312,0.01148224,87091.0,87077.0,0.01152]
["bitfinex","BTCUSD",1767063643869,0.0114825,87089.0,87077.0,0.01152]
["bitfinex","BTCUSD",1767063645315,0.01148237,87090.0,87077.0,0.01152]
["bitfinex","BTCUSD",1767063649389,0.01148237,87090.0,87074.0,0.01168448]
["bitfinex","BTCUSD",1767063649589,0.01148237,87090.0,87075.0,0.01152]
["bitfinex","BTCUSD",1767063650012,0.03093528,87106.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767063650305,0.01074084,87102.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1767063650506,0.01074084,87101.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1767063650864,0.01074084,87100.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063651059,0.01074084,87099.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063651207,0.188949,87102.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063651411,0.01074265,87101.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063651610,0.01074265,87100.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063651806,0.01074265,87099.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063652164,0.147346,87102.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063652456,0.01074181,87101.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063652673,0.01074181,87100.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063652871,0.01074181,87099.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063653072,0.01198576,87103.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063653286,0.01074106,87102.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063653484,0.01074106,87101.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063653689,0.01074106,87100.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063653880,0.01074106,87099.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063654111,0.01148079,87102.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063654340,0.01074038,87101.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063654507,0.01074038,87100.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063654738,0.01074038,87099.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063654853,0.151598,87102.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063655055,0.01073981,87101.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063655267,0.0005051,87103.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063655268,0.01073981,87100.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063655473,0.01073981,87099.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063655670,0.151598,87102.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063655920,0.0107393,87101.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063656120,0.0107393,87100.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063656325,0.0107393,87099.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063656490,0.0005051,87103.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063656825,0.01073887,87102.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063657036,0.01073887,87101.0,87091.0,0.02300224]
["bitfinex","BTCUSD",1767063657234,0.01073887,87100.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063657434,0.153764,87102.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063657595,0.01073843,87101.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063657776,0.01073843,87100.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063657976,0.194864,87102.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063658229,0.01073843,87101.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063658438,0.01073843,87100.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063658597,0.194864,87102.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063658800,0.01073804,87101.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063659097,0.01073804,87100.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063659297,0.194864,87102.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063659502,0.0005051,87103.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063659503,0.0107377,87101.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767063659700,0.01148158,87096.0,87091.0,0.011072]
["bitfinex","BTCUSD",1767063659918,0.01148211,87092.0,87074.0,0.0002]
["bitfinex","BTCUSD",1767063660101,0.01148211,87092.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767063660297,0.01148211,87092.0,87077.0,0.01152]
["bitfinex","BTCUSD",1767063660682,0.01148197,87093.0,87077.0,0.01152]
["bitfinex","BTCUSD",1767063660938,0.01148197,87093.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767063661299,0.01148211,87092.0,87077.0,0.01152]
["bitfinex","BTCUSD",1767063661441,0.01148211,87092.0,87077.0,0.02300408]
["bitfinex","BTCUSD",1767063661640,0.01148197,87093.0,87077.0,0.02300408]
["bitfinex","BTCUSD",1767063661937,0.01148197,87093.0,87077.0,0.01152]
["bitfinex","BTCUSD",1767063662810,0.01148224,87091.0,87077.0,0.01152]
["bitfinex","BTCUSD",1767063662992,0.01148211,87092.0,87077.0,0.01152]
["bitfinex","BTCUSD",1767063663516,0.01148224,87091.0,87078.0,0.01152]
["bitfinex","BTCUSD",1767063664059,0.01148211,87092.0,87078.0,0.01152]
["bitfinex","BTCUSD",1767063664815,0.01148171,87095.0,87078.0,0.02300395]
["bitfinex","BTCUSD",1767063665102,0.01148171,87095.0,87079.0,0.1377284]
["bitfinex","BTCUSD",1767063665537,0.06888647,87100.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767063665741,0.03546431,87099.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767063666017,0.06888487,87102.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063666018,0.01148079,87102.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063666221,0.01073375,87100.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767063666526,0.01073375,87099.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767063666685,0.01148079,87102.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767063666880,0.01073367,87100.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767063667082,0.01073367,87099.0,87087.0,0.0804164]
["bitfinex","BTCUSD",1767063667292,0.02523622,87103.0,87087.0,0.0804164]
["bitfinex","BTCUSD",1767063667293,0.0005051,87103.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1767063667489,0.0005051,87103.0,87095.0,0.02300171]
["bitfinex","BTCUSD",1767063667690,0.0005051,87103.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767063668642,0.0005051,87103.0,87095.0,0.02300171]
["bitfinex","BTCUSD",1767063669635,0.0005051,87103.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767063670431,0.0005051,87103.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767063670629,0.0005051,87103.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767063670851,0.0005051,87103.0,87095.0,0.02300171]
["bitfinex","BTCUSD",1767063671285,0.0005051,87103.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767063671437,0.0005051,87103.0,87095.0,0.02300171]
["bitfinex","BTCUSD",1767063671632,0.0005051,87103.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767063671848,0.0005051,87103.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767063672102,0.0005051,87103.0,87095.0,0.02300171]
["bitfinex","BTCUSD",1767063672315,0.0005051,87103.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767063672463,0.0005051,87103.0,87095.0,0.02300171]
["bitfinex","BTCUSD",1767063672870,0.0005051,87103.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767063673092,0.0005051,87103.0,87095.0,0.02300171]
["bitfinex","BTCUSD",1767063673287,0.0005051,87103.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767063673505,0.0005051,87103.0,87095.0,0.02300171]
["bitfinex","BTCUSD",1767063674823,0.0005051,87103.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767063675982,0.0005051,87103.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767063676406,0.0005051,87103.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1767063676646,0.0005051,87103.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767063676858,1e-08,87108.0,87107.0,0.0334039]
["bitfinex","BTCUSD",1767063677065,1e-08,87108.0,87107.0,0.0449239]
["bitfinex","BTCUSD",1767063680869,1e-08,87108.0,87107.0,0.01152]
["bitfinex","BTCUSD",1767063681087,0.000549,87107.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1767063681326,0.000549,87107.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767063681498,0.000549,87107.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1767063681663,0.00055,87103.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767063682033,0.00055,87103.0,87096.0,0.02300158]
["bitfinex","BTCUSD",1767063682236,1e-08,87108.0,87096.0,0.02300158]
["bitfinex","BTCUSD",1767063684133,1e-08,87108.0,87096.0,0.01152]
["bitfinex","BTCUSD",1767063684820,1e-08,87108.0,87096.0,0.02300158]
["bitfinex","BTCUSD",1767063686096,1e-08,87108.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767063686724,1e-08,87108.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1767063687130,1e-08,87108.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767063687692,1e-08,87108.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767063688042,1e-08,87108.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767063688430,1e-08,87108.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767063688927,1e-08,87108.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767063690075,1e-08,87108.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767063690207,1e-08,87108.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1767063690387,1e-08,87108.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1767063690603,1e-08,87108.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1767063690827,1e-08,87108.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1767063691085,1e-08,87108.0,87106.0,0.05740114]
["bitfinex","BTCUSD",1767063691586,0.0001449,87120.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1767063691948,0.0001449,87120.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1767063691949,0.0001449,87120.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1767063692502,0.0001449,87120.0,87111.0,0.01152]
["bitfinex","BTCUSD",1767063693559,0.0001449,87120.0,87111.0,0.0229996]
["bitfinex","BTCUSD",1767063693729,0.0001449,87120.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767063694109,0.0001449,87120.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767063694659,0.0001449,87120.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1767063694863,0.0001449,87120.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767063695201,0.0001449,87120.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1767063695527,0.0001449,87120.0,87111.0,0.01152]
["bitfinex","BTCUSD",1767063695738,0.0001449,87120.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1767063695938,0.00010294,87120.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1767063696280,0.00010294,87120.0,87111.0,0.0229996]
["bitfinex","BTCUSD",1767063696801,0.00010294,87120.0,87111.0,0.01152]
["bitfinex","BTCUSD",1767063698958,0.000549,87111.0,87100.0,0.59183182]
["bitfinex","BTCUSD",1767063699130,0.000549,87111.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1767063699334,0.01147855,87119.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1767063699540,0.01147855,87119.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1767063699541,0.01147868,87118.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1767063699902,0.01147907,87115.0,87103.0,0.010971]
["bitfinex","BTCUSD",1767063700095,0.01147921,87114.0,87103.0,0.010971]
["bitfinex","BTCUSD",1767063700917,0.01147921,87114.0,87093.0,0.20661984]
["bitfinex","BTCUSD",1767063701117,0.00055,87103.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1767063701318,0.00055,87103.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767063701525,0.01156999,87115.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767063702014,9.092e-05,87115.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767063702415,0.01156999,87115.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767063702633,0.01156999,87115.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767063702634,9.092e-05,87115.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767063703634,9.092e-05,87115.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1767063703898,9.092e-05,87115.0,87103.0,0.02300066]
["bitfinex","BTCUSD",1767063704047,9.092e-05,87115.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767063705579,0.01147934,87113.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767063705729,0.01147947,87112.0,87103.0,0.01097]
["bitfinex","BTCUSD",1767063705925,0.01147934,87113.0,87103.0,0.01097]
["bitfinex","BTCUSD",1767063706361,0.01147947,87112.0,87103.0,0.01097]
["bitfinex","BTCUSD",1767063706559,0.01147934,87113.0,87103.0,0.01097]
["bitfinex","BTCUSD",1767063707188,0.01156999,87115.0,87103.0,0.01097]
["bitfinex","BTCUSD",1767063707346,0.01073793,87114.0,87103.0,0.01097]
["bitfinex","BTCUSD",1767063707557,0.01156999,87115.0,87103.0,0.01097]
["bitfinex","BTCUSD",1767063707761,0.01073793,87114.0,87103.0,0.01097]
["bitfinex","BTCUSD",1767063707960,0.01073793,87113.0,87103.0,0.01097]
["bitfinex","BTCUSD",1767063708159,0.01156999,87115.0,87103.0,0.01097]
["bitfinex","BTCUSD",1767063708362,0.01073806,87114.0,87103.0,0.01097]
["bitfinex","BTCUSD",1767063708558,0.01073806,87113.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767063708768,0.01147921,87114.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767063708967,0.02221738,87113.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767063709185,0.01147921,87114.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767063709409,0.02221757,87113.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767063709627,0.01147934,87113.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767063710409,0.01147947,87112.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767063711301,0.01147934,87113.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767063711469,0.01147947,87112.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767063712223,0.0114796,87111.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767063712418,0.01147973,87110.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1767063712623,0.01147973,87110.0,87096.0,0.01152]
["bitfinex","BTCUSD",1767063712824,0.01147987,87109.0,87096.0,0.01152]
["bitfinex","BTCUSD",1767063713143,0.01147973,87110.0,87096.0,0.01152]
["bitfinex","BTCUSD",1767063713682,0.0114796,87111.0,87096.0,0.01152]
["bitfinex","BTCUSD",1767063713985,0.0114796,87111.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767063714123,0.0114796,87111.0,87097.0,0.01152]
["bitfinex","BTCUSD",1767063714983,0.01147973,87110.0,87097.0,0.01152]
["bitfinex","BTCUSD",1767063715186,0.0114796,87111.0,87097.0,0.01152]
["bitfinex","BTCUSD",1767063715394,0.0114796,87111.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767063715596,0.0114796,87111.0,87098.0,0.01152]
["bitfinex","BTCUSD",1767063715798,0.06887742,87112.0,87098.0,0.01152]
["bitfinex","BTCUSD",1767063715945,0.0114796,87111.0,87098.0,0.01152]
["bitfinex","BTCUSD",1767063716590,0.01147973,87110.0,87098.0,0.01152]
["bitfinex","BTCUSD",1767063716947,0.0114796,87111.0,87098.0,0.01152]
["bitfinex","BTCUSD",1767063717569,0.01147973,87110.0,87098.0,0.01152]
["bitfinex","BTCUSD",1767063718872,0.01147987,87109.0,87099.0,0.01152]
["bitfinex","BTCUSD",1767063719433,0.01147987,87109.0,87100.0,0.01152]
["bitfinex","BTCUSD",1767063719836,0.0114796,87111.0,87100.0,0.01152]
["bitfinex","BTCUSD",1767063720038,0.0114796,87111.0,87101.0,0.01152]
["bitfinex","BTCUSD",1767063720385,0.01147973,87110.0,87101.0,0.01152]
["bitfinex","BTCUSD",1767063720718,0.01147973,87110.0,87102.0,0.01152]
["bitfinex","BTCUSD",1767063720919,0.01147973,87110.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767063721239,0.0114796,87111.0,87103.0,0.01152]
["bitfinex","BTCUSD",1767063721434,0.01147973,87110.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1767063721652,0.01148039,87105.0,87088.0,0.04592]
["bitfinex","BTCUSD",1767063721853,0.01148039,87105.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767063721854,0.01148052,87104.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767063722051,0.02221695,87103.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767063722370,0.01148039,87105.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767063722570,0.01073347,87104.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767063722777,0.01073347,87103.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767063723071,0.01148026,87106.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767063723282,0.0222138,87105.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767063723446,0.01148066,87103.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767063723776,0.01148052,87104.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767063725084,0.01148039,87105.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767063725285,0.01072959,87104.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767063725442,0.01148039,87105.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767063725648,0.01072847,87104.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767063725852,0.01152,87111.0,87104.0,0.000549]
["bitfinex","BTCUSD",1767063726048,0.01072853,87110.0,87104.0,0.000549]
["bitfinex","BTCUSD",1767063726252,0.01072853,87109.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767063726453,0.01072853,87108.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767063726657,0.01072853,87107.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767063726837,0.01152,87111.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767063727034,0.01072854,87110.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767063727270,0.01072854,87109.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767063727473,0.01072854,87109.0,87096.0,0.0688889]
["bitfinex","BTCUSD",1767063727474,0.01072854,87108.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767063727787,0.01072854,87107.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767063727983,0.01072836,87106.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767063728133,0.01147973,87110.0,87095.0,0.02300171]
["bitfinex","BTCUSD",1767063728330,0.01072812,87109.0,87095.0,0.02300171]
["bitfinex","BTCUSD",1767063728591,0.01072812,87108.0,87095.0,0.02300171]
["bitfinex","BTCUSD",1767063728753,0.01072812,87107.0,87095.0,0.02300171]
["bitfinex","BTCUSD",1767063728940,0.01072812,87106.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767063729293,0.0229996,87111.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767063729609,0.01147987,87109.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767063729800,0.01072809,87108.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767063729957,0.01072809,87107.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767063730170,0.01072809,87106.0,87095.0,0.02300171]
["bitfinex","BTCUSD",1767063730379,0.04771685,87111.0,87095.0,0.02300171]
["bitfinex","BTCUSD",1767063730581,0.01072775,87110.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767063730776,0.01072775,87109.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767063730979,0.01072775,87108.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767063731161,0.01072775,87107.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767063731366,0.01072775,87106.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767063731562,0.01147973,87110.0,87095.0,0.02300171]
["bitfinex","BTCUSD",1767063731820,0.01072738,87109.0,87095.0,0.02300171]
["bitfinex","BTCUSD",1767063731979,0.01072738,87108.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767063732183,0.01072738,87107.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767063732386,0.01072738,87106.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767063732644,0.0229996,87111.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767063732808,0.01072784,87110.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767063733009,0.01072784,87109.0,87095.0,0.02300171]
["bitfinex","BTCUSD",1767063733209,0.01072784,87108.0,87095.0,0.02300171]
["bitfinex","BTCUSD",1767063733442,0.01072784,87107.0,87095.0,0.02300171]
["bitfinex","BTCUSD",1767063733735,0.01072784,87106.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767063733960,0.0229996,87111.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767063733961,0.0803978,87111.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767063734124,0.0107277,87110.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767063734329,0.02220757,87109.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767063734529,0.0107277,87108.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767063734746,0.0107277,87107.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767063734945,0.0107277,87106.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767063735245,0.01147987,87109.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767063735448,0.01072769,87108.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767063735647,0.02220782,87107.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767063735957,0.01072769,87106.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767063736150,0.01148013,87107.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767063736353,0.01072783,87106.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767063736603,0.068881,87107.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767063736930,0.068881,87107.0,87077.0,0.14921248]
["bitfinex","BTCUSD",1767063736931,0.01148197,87093.0,87077.0,0.14921248]
["bitfinex","BTCUSD",1767063737143,0.01148184,87094.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063737317,0.01148197,87093.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063737611,0.01148171,87095.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063737816,0.01148158,87096.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063738381,0.01148145,87097.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767063738660,0.01148131,87098.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767063739560,0.01148145,87097.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063739963,0.01148145,87097.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767063740826,0.01148131,87098.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767063741028,0.01148145,87097.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063741324,0.01148145,87097.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767063741907,0.01148131,87098.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767063742891,0.01148145,87097.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767063743206,0.01152,87099.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767063743414,0.01152,87099.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767063743629,0.01152,87099.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767063743830,0.01148131,87098.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767063744011,0.02300118,87099.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767063744745,0.02300118,87099.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063744899,0.01148131,87098.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767063745295,0.01148079,87102.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063745541,0.03372698,87101.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767063745717,0.01148105,87100.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767063746515,0.01148105,87100.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767063746717,0.01148105,87100.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063746958,0.01148118,87099.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063747114,0.01148131,87098.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767063747475,0.01148145,87097.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063748003,0.01148145,87097.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767063748255,0.01148158,87096.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063749229,0.01148145,87097.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767063749430,0.01148158,87096.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063749832,0.01148145,87097.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063750052,0.01148171,87095.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063750217,0.01148158,87096.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063751021,0.01148131,87098.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063751479,0.01148131,87098.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767063754763,0.01148105,87100.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063755075,0.0689247,87101.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767063755076,0.0107326,87099.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767063755276,0.01148118,87099.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767063755485,0.01148105,87100.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767063755685,0.01073258,87099.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767063755903,0.02300092,87101.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767063756076,0.0107326,87100.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767063756271,0.0107326,87099.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767063756490,0.01148105,87100.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767063756665,0.01073306,87099.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767063756870,0.01148118,87099.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767063757056,0.01148105,87100.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063757256,0.01073304,87099.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063757529,0.01148105,87100.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063757709,0.01073357,87099.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063758033,0.01148105,87100.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767063758172,0.02221476,87099.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063758356,0.01148118,87099.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063758555,0.01148131,87098.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767063758809,0.01148105,87100.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063758995,0.01073401,87099.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767063759168,0.01148118,87099.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063759366,0.01148105,87100.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767063759712,0.01073453,87099.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767063759908,0.02300092,87101.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767063760073,0.01148118,87099.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063760261,0.01073503,87098.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063760464,0.01148105,87100.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063760697,0.0222162,87099.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063761021,0.01073502,87098.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063761257,0.02300092,87101.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767063761397,0.02221669,87100.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063761626,0.02221682,87099.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063761827,0.01073564,87098.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063762062,0.01148131,87098.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767063762364,0.01148118,87099.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063762509,0.01073637,87098.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767063762709,0.01148105,87100.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767063762909,0.01073637,87099.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767063763162,0.01073637,87098.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063763389,0.02300092,87101.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063763584,0.02221758,87100.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063763775,0.01073653,87099.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063763986,0.01073653,87098.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063764142,0.01148105,87100.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063764338,0.01073226,87099.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063764536,0.01073226,87098.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063764775,0.01148105,87100.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767063764942,0.01073127,87099.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767063765141,0.01073127,87098.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767063765344,0.01073127,87097.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767063765564,0.01148131,87098.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767063765722,0.01073274,87097.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767063766075,0.01148131,87098.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767063766289,0.01073282,87097.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063766525,0.01073282,87096.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063766728,0.01148118,87099.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767063767043,0.01073616,87098.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767063767206,0.01073616,87097.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767063767415,0.01073616,87096.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767063767620,0.02221774,87096.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063767869,0.01148211,87092.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767063768071,0.01152,87091.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767063768654,0.01152,87091.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767063768861,0.01152,87091.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767063770981,0.01152,87091.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767063771402,0.01152,87091.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767063771883,0.01152,87091.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767063772070,0.01152,87091.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767063772995,0.01152,87091.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767063773906,0.01152,87091.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767063774539,0.01152,87091.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767063775314,0.02300224,87091.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767063775520,0.01152,87091.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767063775924,0.01152,87091.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767063776140,0.01152,87091.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767063776331,0.01152,87091.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767063776785,0.01152,87091.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767063777356,0.02300224,87091.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767063777698,0.01152,87091.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767063782110,0.01133,87091.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767063783830,0.01133,87091.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767063786188,0.01133,87091.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767063786611,0.01133,87091.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767063787034,0.01133,87091.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767063787243,0.01133,87091.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767063787451,0.01133,87091.0,87079.0,0.14921222]
["bitfinex","BTCUSD",1767063790664,0.01133,87091.0,87079.0,0.1377284]
["bitfinex","BTCUSD",1767063790898,0.01133,87091.0,87079.0,0.14921222]
["bitfinex","BTCUSD",1767063792746,0.01133,87091.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767063793726,0.01133,87091.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767063794387,0.01133,87091.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767063794572,0.01133,87091.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767063794786,0.01133,87091.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767063796469,0.01133,87091.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767063796638,0.01133,87091.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767063796869,0.01133,87091.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767063797405,0.01133,87091.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767063797652,0.01133,87091.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767063797826,0.01133,87091.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767063798040,0.01133,87091.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767063798382,0.01133,87091.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063798524,0.01152,87090.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063798726,0.01152,87090.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767063798933,0.01152,87089.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767063799127,0.010971,87089.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767063799330,0.010971,87089.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767063800001,0.01148118,87099.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1767063800300,0.01148145,87097.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1767063800437,0.02220856,87096.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767063800657,0.01072698,87095.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767063800892,0.01148145,87097.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1767063801056,0.02220767,87096.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767063801240,0.01072609,87095.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1767063801448,0.01148158,87096.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767063801654,0.01072593,87095.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1767063801860,0.01148158,87096.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767063802059,0.01072594,87095.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767063802278,0.01148171,87095.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767063802488,0.07961694,87094.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767063802690,0.01148224,87091.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767063802887,0.0114825,87089.0,87074.0,0.0002]
["bitfinex","BTCUSD",1767063803089,0.0114825,87089.0,87074.0,0.01168448]
["bitfinex","BTCUSD",1767063803305,0.02300237,87090.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1767063803306,0.01152,87090.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1767063803508,0.01152,87090.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767063804377,0.02300237,87090.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1767063805368,0.0114825,87089.0,87074.0,0.0002]
["bitfinex","BTCUSD",1767063805571,0.0114825,87089.0,87074.0,0.01168448]
["bitfinex","BTCUSD",1767063806874,0.01148263,87088.0,87074.0,0.0002]
["bitfinex","BTCUSD",1767063808129,0.01152394,87088.0,87074.0,0.0002]
["bitfinex","BTCUSD",1767063808331,0.01148277,87087.0,87074.0,0.0002]
["bitfinex","BTCUSD",1767063808942,0.01152394,87088.0,87074.0,0.01168448]
["bitfinex","BTCUSD",1767063809143,0.01152394,87088.0,87074.0,0.0002]
["bitfinex","BTCUSD",1767063809344,0.01148277,87087.0,87074.0,0.0002]
["bitfinex","BTCUSD",1767063809575,0.0114829,87086.0,87074.0,0.0002]
["bitfinex","BTCUSD",1767063809807,0.01148277,87087.0,87074.0,0.0002]
["bitfinex","BTCUSD",1767063810537,0.0114829,87086.0,87074.0,0.0002]
["bitfinex","BTCUSD",1767063810937,0.01148303,87085.0,87074.0,0.0002]
["bitfinex","BTCUSD",1767063811276,0.0114829,87086.0,87074.0,0.0002]
["bitfinex","BTCUSD",1767063811594,0.01148303,87085.0,87074.0,0.0002]
["bitfinex","BTCUSD",1767063811964,0.01148316,87084.0,87074.0,0.0002]
["bitfinex","BTCUSD",1767063812175,0.01152,87083.0,87074.0,0.0002]
["bitfinex","BTCUSD",1767063814111,0.02300329,87083.0,87074.0,0.0002]
["bitfinex","BTCUSD",1767063814530,0.01152,87083.0,87074.0,0.0002]
["bitfinex","BTCUSD",1767063832235,0.02300329,87083.0,87074.0,0.0002]
["bitfinex","BTCUSD",1767063832421,0.01148342,87082.0,87073.0,0.0001449]
["bitfinex","BTCUSD",1767063832720,0.01148356,87081.0,87073.0,9e-07]
["bitfinex","BTCUSD",1767063832884,0.01148342,87082.0,87073.0,9e-07]
["bitfinex","BTCUSD",1767063833267,0.01152,87083.0,87073.0,9e-07]
["bitfinex","BTCUSD",1767063833666,0.02300329,87083.0,87073.0,9e-07]
["bitfinex","BTCUSD",1767063834112,0.02264887,87083.0,87073.0,9e-07]
["bitfinex","BTCUSD",1767063834653,0.01116558,87083.0,87073.0,9e-07]
["bitfinex","BTCUSD",1767063837358,0.01148342,87082.0,87073.0,9e-07]
["bitfinex","BTCUSD",1767063837582,0.02264887,87083.0,87073.0,9e-07]
["bitfinex","BTCUSD",1767063837707,0.01148342,87082.0,87073.0,9e-07]
["bitfinex","BTCUSD",1767063837913,0.02264887,87083.0,87073.0,9e-07]
["bitfinex","BTCUSD",1767063838755,0.01148422,87076.0,87073.0,9e-07]
["bitfinex","BTCUSD",1767063839060,0.01152,87075.0,87064.0,0.0001449]
["bitfinex","BTCUSD",1767063839262,0.01152,87074.0,87064.0,0.0001449]
["bitfinex","BTCUSD",1767063839422,0.011176,87074.0,87065.0,0.14921407]
["bitfinex","BTCUSD",1767063839814,0.011176,87074.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1767063840226,0.011176,87074.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1767063840873,0.011176,87074.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1767063841169,0.011176,87074.0,87065.0,0.1377284]
["bitfinex","BTCUSD",1767063841671,0.011176,87074.0,87064.0,0.0001449]
["bitfinex","BTCUSD",1767063847323,0.011176,87074.0,87064.0,0.0116307]
["bitfinex","BTCUSD",1767063847515,0.011176,87074.0,87064.0,0.0001449]
["bitfinex","BTCUSD",1767063848437,0.011176,87074.0,87065.0,0.1377284]
["bitfinex","BTCUSD",1767063848584,0.011176,87074.0,87065.0,0.14921407]
["bitfinex","BTCUSD",1767063850749,0.011176,87074.0,87065.0,0.1377284]
["bitfinex","BTCUSD",1767063851341,0.01152,87073.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1767063851544,0.01097,87072.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1767063851752,0.01097,87072.0,87065.0,0.14921407]
["bitfinex","BTCUSD",1767063852104,0.01097,87072.0,87066.0,0.06891321]
["bitfinex","BTCUSD",1767063852499,0.01097,87072.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1767063855005,0.01097,87072.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1767063855349,0.01097,87072.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1767063856204,0.01097,87072.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1767063856605,0.01097,87072.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1767063856819,0.01152,87071.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1767063856985,0.01152,87071.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1767063860043,0.01152,87072.0,87071.0,0.06890928]
["bitfinex","BTCUSD",1767063860362,0.01152,87072.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1767063860576,0.01152,87072.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1767063861160,0.01152,87072.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1767063861358,0.01152,87072.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1767063863204,0.01134627,87072.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1767063865286,0.01148329,87083.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1767063865524,0.0222339,87082.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1767063865714,0.0107139,87081.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1767063865937,0.01152,87082.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1767063866062,0.0107139,87081.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1767063866299,0.01152,87082.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1767063866505,0.01071465,87081.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1767063866702,0.01152,87082.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1767063866909,0.000549,87069.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1767063867298,0.01152,87072.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1767063867699,0.01152,87072.0,87065.0,0.14921407]
["bitfinex","BTCUSD",1767063868045,0.01152,87072.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1767063868413,0.01152,87072.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1767063869054,0.000549,87066.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1767063869483,0.01152,87072.0,87064.0,0.0116307]
["bitfinex","BTCUSD",1767063869838,0.01152,87072.0,87061.0,0.0002]
["bitfinex","BTCUSD",1767063869839,0.0004051,87064.0,87061.0,0.0002]
["bitfinex","BTCUSD",1767063870048,0.01148408,87077.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1767063870049,0.01152,87063.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1767063870258,0.01152,87062.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1767063870425,0.01152,87062.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1767063870641,0.01152,87062.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1767063870767,0.01152,87062.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1767063870968,0.01152,87062.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1767063871228,0.01152,87062.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1767063871422,0.000404,87050.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1767063871589,0.01152,87062.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1767063871795,0.01152,87062.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1767063872012,0.01148659,87058.0,87046.0,0.0001449]
["bitfinex","BTCUSD",1767063872183,0.01152,87062.0,87046.0,0.0001449]
["bitfinex","BTCUSD",1767063872184,0.000954,87047.0,87046.0,0.0001449]
["bitfinex","BTCUSD",1767063872388,0.0003831,87047.0,87046.0,0.0001449]
["bitfinex","BTCUSD",1767063872612,0.01152,87051.0,87046.0,0.0005051]
["bitfinex","BTCUSD",1767063874049,0.01148765,87050.0,87046.0,0.0001221]
["bitfinex","BTCUSD",1767063874649,0.01152,87051.0,87046.0,0.0001221]
["bitfinex","BTCUSD",1767063874650,0.02300751,87051.0,87046.0,0.0001221]
["bitfinex","BTCUSD",1767063874851,0.01152,87051.0,87046.0,0.0001221]
["bitfinex","BTCUSD",1767063877635,0.02300751,87051.0,87046.0,0.0001221]
["bitfinex","BTCUSD",1767063878955,0.01152,87051.0,87046.0,0.0001221]
["bitfinex","BTCUSD",1767063881952,0.01131461,87051.0,87046.0,0.0001221]
["bitfinex","BTCUSD",1767063891841,0.02280212,87051.0,87046.0,0.0001221]
["bitfinex","BTCUSD",1767063892055,0.02280212,87051.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1767063892229,0.01148765,87050.0,87036.0,0.01155561]
["bitfinex","BTCUSD",1767063892846,0.01148765,87050.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1767063893202,0.01148765,87050.0,87036.0,0.01155561]
["bitfinex","BTCUSD",1767063893657,0.01148778,87049.0,87036.0,6.612e-05]
["bitfinex","BTCUSD",1767063894011,0.01148765,87050.0,87036.0,0.01155561]
["bitfinex","BTCUSD",1767063895261,0.01148765,87050.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1767063896252,0.01148765,87050.0,87036.0,0.01155561]
["bitfinex","BTCUSD",1767063896516,0.01148765,87050.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1767063897932,0.01148778,87049.0,87036.0,6.612e-05]
["bitfinex","BTCUSD",1767063898131,0.01148778,87049.0,87036.0,0.01155561]
["bitfinex","BTCUSD",1767063898333,0.01148778,87049.0,87036.0,6.612e-05]
["bitfinex","BTCUSD",1767063898649,0.01148765,87050.0,87036.0,0.01155561]
["bitfinex","BTCUSD",1767063899230,0.01148778,87049.0,87036.0,0.01155561]
["bitfinex","BTCUSD",1767063900046,0.01148778,87049.0,87036.0,6.612e-05]
["bitfinex","BTCUSD",1767063900267,0.01148765,87050.0,87036.0,0.01155561]
["bitfinex","BTCUSD",1767063901136,0.01148857,87043.0,87036.0,6.612e-05]
["bitfinex","BTCUSD",1767063901331,0.05743974,87048.0,87021.0,0.0001574]
["bitfinex","BTCUSD",1767063901332,0.01148923,87038.0,87021.0,0.0001574]
["bitfinex","BTCUSD",1767063901571,0.01152,87037.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1767063901776,0.01070112,87036.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1767063901980,0.01148897,87040.0,87036.0,0.000549]
["bitfinex","BTCUSD",1767063902183,0.02221887,87039.0,87036.0,0.000549]
["bitfinex","BTCUSD",1767063902386,0.0221881,87038.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1767063902606,0.01148923,87038.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1767063902753,0.06893547,87038.0,87022.0,0.14921974]
["bitfinex","BTCUSD",1767063902957,0.01069566,87037.0,87022.0,0.14921974]
["bitfinex","BTCUSD",1767063903158,0.06893547,87038.0,87022.0,0.14921974]
["bitfinex","BTCUSD",1767063903356,0.01148923,87038.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1767063903577,0.01148844,87044.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1767063903815,0.0114887,87042.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767063904007,0.0106925,87041.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1767063904165,0.01152,87040.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1767063904372,0.01152,87040.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1767063904614,0.0114887,87042.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1767063904817,0.01152,87039.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1767063904975,0.01152,87039.0,87025.0,0.05745413]
["bitfinex","BTCUSD",1767063905315,0.01152,87038.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767063905494,0.010971,87037.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1767063905703,0.010421,87037.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1767063906062,0.010421,87037.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767063906359,0.010421,87037.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767063906634,0.010421,87037.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767063907336,0.010421,87037.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767063907634,0.01152,87036.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1767063908015,0.01148883,87041.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767063908224,0.01152,87035.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767063908403,0.01148883,87041.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1767063908598,0.01152,87040.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1767063908984,0.01152,87040.0,87025.0,0.05745413]
["bitfinex","BTCUSD",1767063908985,0.01152,87040.0,87025.0,0.06894508]
["bitfinex","BTCUSD",1767063909192,0.02300897,87040.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1767063909423,0.02300897,87040.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767063909644,0.0114891,87039.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1767063909858,0.02300897,87040.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767063910295,0.0114891,87039.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1767063910498,0.0114891,87039.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767063910712,0.01148923,87038.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1767063910935,0.01152,87040.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767063911149,0.01152,87039.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767063911387,0.01148725,87053.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1767063911580,0.06292344,87067.0,87029.0,0.52343032]
["bitfinex","BTCUSD",1767063911581,0.02220362,87052.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1767063911829,0.01068362,87051.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1767063912045,0.01068362,87051.0,87039.0,0.05744533]
["bitfinex","BTCUSD",1767063912249,0.01068362,87051.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1767063912474,0.01068362,87051.0,87037.0,0.1377284]
["bitfinex","BTCUSD",1767063912475,0.02461565,87057.0,87046.0,0.05744089]
["bitfinex","BTCUSD",1767063912701,0.01148488,87071.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1767063912928,0.01152,87067.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1767063913132,0.01152,87067.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1767063913339,0.01152,87067.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1767063913544,0.01152,87067.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1767063913792,0.01152,87067.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1767063914011,1e-08,87064.0,87063.0,0.05742967]
["bitfinex","BTCUSD",1767063914226,1e-08,87064.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1767063914444,1e-08,87064.0,87035.0,0.01164201]
["bitfinex","BTCUSD",1767063914445,0.01148659,87058.0,87035.0,0.01164201]
["bitfinex","BTCUSD",1767063914683,0.01148725,87053.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1767063914906,0.01148725,87053.0,87039.0,0.00015739]
["bitfinex","BTCUSD",1767063915132,0.01148725,87053.0,87039.0,0.01164649]
["bitfinex","BTCUSD",1767063915347,0.01148725,87053.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1767063915560,0.01148725,87053.0,87039.0,0.01164649]
["bitfinex","BTCUSD",1767063915983,0.01148699,87055.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1767063916207,0.01148685,87056.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1767063916827,0.01148699,87055.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1767063917226,0.01148712,87054.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1767063917855,0.01148712,87054.0,87040.0,0.01164636]
["bitfinex","BTCUSD",1767063918735,0.01148725,87053.0,87040.0,0.00015739]
["bitfinex","BTCUSD",1767063918941,0.01148699,87055.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1767063919152,0.01152,87057.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1767063919390,0.01152,87056.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1767063919624,0.02300685,87056.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1767063919837,0.02300685,87056.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1767063920040,0.01152,87056.0,87041.0,0.06893299]
["bitfinex","BTCUSD",1767063920351,0.01152,87056.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1767063922189,0.01152,87056.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1767063923075,0.01152,87056.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1767063924320,0.01152,87056.0,87040.0,0.59252131]
["bitfinex","BTCUSD",1767063924524,0.01152,87055.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1767063925451,0.01152,87055.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1767063925860,0.01152,87055.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1767063926062,0.01152,87055.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1767063926468,0.01152,87055.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1767063927195,0.02300699,87055.0,87040.0,0.06909099]
["bitfinex","BTCUSD",1767063927404,0.01148712,87054.0,87040.0,0.52358771]
["bitfinex","BTCUSD",1767063927601,0.00039161,87040.0,87034.0,0.01152]
["bitfinex","BTCUSD",1767063927786,0.01148923,87038.0,87035.0,1.1e-07]
["bitfinex","BTCUSD",1767063927986,0.01152,87037.0,87035.0,1.1e-07]
["bitfinex","BTCUSD",1767063928325,0.02300936,87037.0,87031.0,0.0001574]
["bitfinex","BTCUSD",1767063928527,0.02300936,87037.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1767063928528,0.02300936,87037.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1767063928774,0.01152,87037.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1767063928923,0.02300936,87037.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1767063929117,0.01148949,87036.0,87020.0,0.06894956]
["bitfinex","BTCUSD",1767063929441,0.01148989,87033.0,87019.0,0.00024152]
["bitfinex","BTCUSD",1767063929657,0.06893968,87033.0,87019.0,0.00024152]
["bitfinex","BTCUSD",1767063930013,0.01148989,87033.0,87019.0,0.00024152]
["bitfinex","BTCUSD",1767063930222,0.01148989,87033.0,87019.0,0.01173326]
["bitfinex","BTCUSD",1767063930426,0.01148976,87034.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1767063930634,0.01148989,87033.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1767063931034,0.01149015,87031.0,87019.0,0.00024152]
["bitfinex","BTCUSD",1767063931236,0.01149002,87032.0,87019.0,0.00024152]
["bitfinex","BTCUSD",1767063931921,0.01148963,87035.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1767063932134,0.01148963,87035.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1767063932331,0.01148963,87035.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1767063932665,0.02300936,87037.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1767063933202,0.02300936,87037.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1767063933413,0.01152,87037.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1767063933584,0.02300936,87037.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1767063933790,0.02300936,87037.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1767063933791,0.01148949,87036.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1767063934775,0.01148949,87036.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1767063935014,0.01148949,87036.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1767063936700,0.02300936,87037.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1767063936877,0.01152,87037.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1767063937077,0.02300936,87037.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1767063937324,0.02300936,87037.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1767063937558,0.01152,87037.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1767063938874,0.02300936,87037.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1767063939175,0.01152,87037.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1767063940762,0.01148949,87036.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1767063941179,0.02300936,87037.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1767063941367,0.01152,87037.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1767063941942,0.02300936,87037.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1767063942141,0.01152,87037.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1767063942361,0.02300936,87037.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1767063942589,0.01152,87037.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1767063943346,0.01148949,87036.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1767063944237,0.02300936,87037.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1767063947463,0.01152,87037.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1767063947668,0.01152,87036.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1767063948092,0.01152,87036.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1767063948303,0.01152,87036.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1767063948475,0.01152,87036.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1767063948685,0.01152,87036.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1767063948915,0.02300949,87036.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1767063949660,0.01152,87036.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1767063950691,0.02300949,87036.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1767063951318,0.01152,87036.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1767063951620,0.01152,87036.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1767063952022,0.06892858,87049.0,87036.0,0.000405]
["bitfinex","BTCUSD",1767063952199,0.01161421,87051.0,87036.0,0.000405]
["bitfinex","BTCUSD",1767063952200,0.01148844,87044.0,87036.0,0.000405]
["bitfinex","BTCUSD",1767063952388,0.01148844,87044.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1767063952593,0.01148844,87044.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1767063952810,0.01148844,87044.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1767063953017,0.01148831,87045.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1767063953213,0.01068271,87044.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1767063953418,0.01148844,87044.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1767063954299,0.0221763,87043.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1767063954526,0.000144,87030.0,87025.0,0.02325695]
["bitfinex","BTCUSD",1767063955020,0.0114891,87039.0,87025.0,0.02325695]
["bitfinex","BTCUSD",1767063955213,0.02300897,87040.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767063955538,0.01152,87040.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767063955736,0.01152,87040.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1767063957537,0.01070461,87039.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1767063957706,0.01070461,87038.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767063957918,0.01070461,87037.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767063958121,0.01152,87040.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767063958322,0.01070461,87039.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767063958563,0.01070461,87038.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767063958742,0.01070461,87037.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767063958939,0.02300897,87040.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767063959173,0.01070492,87039.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767063959338,0.01070492,87038.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767063959534,0.01070492,87037.0,87027.0,0.06894365]
["bitfinex","BTCUSD",1767063959739,0.01152,87040.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767063959972,0.01070477,87039.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1767063960138,0.01070477,87038.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1767063960504,0.01070477,87037.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767063960680,0.01152,87040.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767063960977,0.01070469,87039.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767063961276,0.01070469,87038.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1767063961483,0.01070469,87037.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767063961638,0.01152,87040.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767063961639,0.02300897,87040.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767063961982,0.0107046,87039.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767063962281,0.0107046,87038.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767063962583,0.0107046,87037.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767063962779,0.01152,87040.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767063962945,0.01070448,87039.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1767063963199,0.01070448,87038.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767063963398,0.01070448,87037.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767063963749,0.02300897,87040.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767063964039,0.01070436,87039.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767063964199,0.01070436,87038.0,87028.0,0.14921895]
["bitfinex","BTCUSD",1767063964410,0.01152,87040.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1767063964634,0.01070432,87039.0,87028.0,0.06894276]
["bitfinex","BTCUSD",1767063964972,0.01070432,87038.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1767063965116,0.01152,87040.0,87028.0,0.06894276]
["bitfinex","BTCUSD",1767063965313,0.01152,87040.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1767063965522,0.01070422,87039.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1767063965876,0.01070422,87038.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1767063966036,0.01152,87040.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1767063966236,0.01070423,87039.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1767063966434,0.01070423,87038.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1767063966635,0.02466265,87045.0,87038.0,0.000405]
["bitfinex","BTCUSD",1767063966836,0.01070427,87044.0,87038.0,0.000405]
["bitfinex","BTCUSD",1767063967017,0.01070427,87043.0,87038.0,0.000405]
["bitfinex","BTCUSD",1767063967222,0.01070427,87042.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1767063967444,0.01070427,87041.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1767063967653,0.01070427,87040.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1767063967852,0.01070427,87039.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1767063968076,0.01070427,87038.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1767063968252,0.01152,87046.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1767063968632,0.01152,87046.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1767063968835,0.02300817,87046.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1767063969038,0.01152,87046.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1767063969238,0.02300817,87046.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1767063969450,0.01152,87046.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1767063970191,0.01152,87046.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1767063970192,0.01152,87046.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1767063970346,0.02466265,87050.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1767063970550,0.0001267,87051.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1767063970757,0.0001267,87051.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1767063971108,0.0001267,87051.0,87042.0,0.06893186]
["bitfinex","BTCUSD",1767063971109,0.0001267,87051.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1767063971242,0.0001267,87051.0,87039.0,0.06896542]
["bitfinex","BTCUSD",1767063971683,0.0001267,87051.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1767063972254,0.0001267,87051.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1767063972453,0.0001267,87051.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1767063973913,0.0001267,87051.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1767063974490,0.0001267,87051.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1767063977738,0.0001267,87051.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1767063977933,0.0001267,87051.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1767063978725,0.0001267,87051.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1767063979102,0.0001267,87051.0,87040.0,0.0689332]
["bitfinex","BTCUSD",1767063979305,0.0001267,87051.0,87039.0,0.0230091]
["bitfinex","BTCUSD",1767063979518,0.0001267,87051.0,87039.0,0.010971]
["bitfinex","BTCUSD",1767063979759,0.01161421,87051.0,87039.0,0.010971]
["bitfinex","BTCUSD",1767063979960,0.0001267,87051.0,87039.0,0.010971]
["bitfinex","BTCUSD",1767063980351,0.01161421,87051.0,87039.0,0.010971]
["bitfinex","BTCUSD",1767063980535,0.0001267,87051.0,87039.0,0.010971]
["bitfinex","BTCUSD",1767063980743,0.14043,87050.0,87037.0,0.01152]
["bitfinex","BTCUSD",1767063980986,0.14043,87050.0,87036.0,0.01152]
["bitfinex","BTCUSD",1767063981451,0.14043,87050.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1767063981654,0.14043,87050.0,87036.0,0.01148936]
["bitfinex","BTCUSD",1767063981909,0.0001267,87051.0,87036.0,0.01152]
["bitfinex","BTCUSD",1767063982046,0.0001267,87051.0,87036.0,0.02300949]
["bitfinex","BTCUSD",1767063982229,0.0001267,87051.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1767063982830,0.0001267,87051.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1767063983125,0.0001267,87051.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1767063983336,0.01161421,87051.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1767063983499,0.0001267,87051.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1767063985082,0.0001267,87051.0,87036.0,0.01152]
["bitfinex","BTCUSD",1767063985585,0.01148765,87050.0,87036.0,0.02300949]
["bitfinex","BTCUSD",1767063985802,0.01161421,87051.0,87036.0,0.02300949]
["bitfinex","BTCUSD",1767063986758,0.01161421,87051.0,87036.0,0.01152]
["bitfinex","BTCUSD",1767063986965,0.01161421,87051.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1767063987318,0.01161421,87051.0,87036.0,0.02300949]
["bitfinex","BTCUSD",1767063987560,0.0001267,87051.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1767063987759,0.01148738,87052.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1767063988163,0.0689214,87056.0,87041.0,0.1377284]
["bitfinex","BTCUSD",1767063988164,0.01148685,87056.0,87041.0,0.1377284]
["bitfinex","BTCUSD",1767063988362,0.01152,87053.0,87041.0,0.1377284]
["bitfinex","BTCUSD",1767063988664,0.02300725,87053.0,87041.0,0.1377284]
["bitfinex","BTCUSD",1767063989164,0.01152,87053.0,87041.0,0.1377284]
["bitfinex","BTCUSD",1767063989466,0.02300725,87053.0,87041.0,0.1377284]
["bitfinex","BTCUSD",1767063990208,0.01148751,87051.0,87036.0,0.0117261]
["bitfinex","BTCUSD",1767063990377,0.01148751,87051.0,87036.0,0.15965559]
["bitfinex","BTCUSD",1767063990580,0.01148738,87052.0,87041.0,0.1377284]
["bitfinex","BTCUSD",1767063991735,0.01152,87053.0,87041.0,0.1377284]
["bitfinex","BTCUSD",1767063991957,0.02300725,87053.0,87041.0,0.1377284]
["bitfinex","BTCUSD",1767063992314,0.01152,87053.0,87041.0,0.1377284]
["bitfinex","BTCUSD",1767063992448,0.01152,87056.0,87041.0,0.1377284]
["bitfinex","BTCUSD",1767063992635,3.9e-06,87057.0,87043.0,0.13644]
["bitfinex","BTCUSD",1767063992836,0.01148685,87056.0,87043.0,0.13654797]
["bitfinex","BTCUSD",1767063993144,3.9e-06,87057.0,87043.0,0.13654797]
["bitfinex","BTCUSD",1767063993145,0.01149062,87057.0,87043.0,0.13654797]
["bitfinex","BTCUSD",1767063993383,0.01148685,87056.0,87043.0,0.13654797]
["bitfinex","BTCUSD",1767063993787,3.9e-06,87057.0,87043.0,0.13654797]
["bitfinex","BTCUSD",1767063994026,0.01148685,87056.0,87043.0,0.13654797]
["bitfinex","BTCUSD",1767063995698,0.01148712,87054.0,87043.0,0.13654797]
["bitfinex","BTCUSD",1767063995898,0.01148685,87056.0,87043.0,0.13654797]
["bitfinex","BTCUSD",1767063995899,0.102987,87056.0,87043.0,0.13654797]
["bitfinex","BTCUSD",1767063996100,0.01148738,87052.0,87043.0,0.00010797]
["bitfinex","BTCUSD",1767063996329,0.01148751,87051.0,87043.0,0.00010797]
["bitfinex","BTCUSD",1767063996574,0.01148738,87052.0,87043.0,0.00010797]
["bitfinex","BTCUSD",1767063996911,0.01148765,87050.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767063997230,0.01148738,87052.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767063997559,0.01148751,87051.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767063997925,0.01148738,87052.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767063999241,0.01148751,87051.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767063999757,0.01148765,87050.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064000058,0.01071164,87049.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064000259,0.01148765,87050.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064000462,0.01071375,87049.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064000667,0.01148738,87052.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064000885,0.01071376,87051.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064001096,0.01071376,87050.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064001261,0.01071376,87049.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064001466,0.01148751,87051.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064001664,0.01071403,87050.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064001865,0.01071403,87049.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064002066,0.01148738,87052.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064002272,0.01071518,87051.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064002470,0.01071518,87050.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064002692,0.01071518,87049.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064003008,0.01148738,87052.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064003169,0.01071556,87051.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064003370,0.01071592,87050.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064003586,0.01071592,87049.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064003825,0.01071592,87048.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064004129,0.01148738,87052.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064004308,0.01071589,87051.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064004606,0.01071589,87050.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064004806,0.01071589,87049.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064005030,0.01071589,87048.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064005333,0.01148738,87052.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064005463,0.01071595,87051.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064005666,0.01071595,87050.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064006008,0.01071595,87049.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064006338,0.01071595,87048.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064006461,0.01148738,87052.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064006661,0.01071595,87051.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064006962,0.01071595,87050.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064007162,0.01071595,87049.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064007400,0.01148738,87052.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064007401,0.01071592,87048.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064007602,0.01148738,87052.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064007916,0.02220309,87051.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064008114,0.01071558,87050.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064008321,0.01148751,87051.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064009680,0.01148738,87052.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064010094,0.01168725,87053.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064010554,0.01148765,87050.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064010691,0.01148751,87051.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064010900,0.01168725,87053.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064011213,0.0002,87053.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064011411,0.01168725,87053.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064011646,0.0002,87053.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064013610,0.01168725,87053.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064014845,0.0002,87053.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064015667,0.01168725,87053.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064016000,0.0002,87053.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064017242,0.01168725,87053.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064017656,0.0002,87053.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064020231,0.0107173,87052.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064020447,0.0107173,87051.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064020644,0.0107173,87050.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064020849,0.0107173,87049.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064021057,0.01168725,87053.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064022117,0.0002,87053.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064022672,0.01168725,87053.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064022873,0.0002,87053.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064023414,0.01168725,87053.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064024958,0.0002,87053.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064025247,0.01148738,87052.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064025439,0.01148765,87050.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064025656,0.01148778,87049.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064025861,0.01148817,87046.0,87043.0,9.7e-07]
["bitfinex","BTCUSD",1767064026417,0.01148831,87045.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1767064026619,4.965e-05,87045.0,87031.0,0.1377284]
["bitfinex","BTCUSD",1767064026859,0.01148857,87043.0,87029.0,0.02301042]
["bitfinex","BTCUSD",1767064027022,0.05749184,87045.0,87030.0,0.66101522]
["bitfinex","BTCUSD",1767064027204,0.01148883,87041.0,87030.0,0.66101522]
["bitfinex","BTCUSD",1767064027404,0.01148857,87043.0,87030.0,0.66101522]
["bitfinex","BTCUSD",1767064027878,0.01148857,87043.0,87030.0,0.66097264]
["bitfinex","BTCUSD",1767064028264,0.01148844,87044.0,87030.0,0.67246293]
["bitfinex","BTCUSD",1767064028492,0.01153796,87045.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1767064028679,0.01148844,87044.0,87030.0,0.67246293]
["bitfinex","BTCUSD",1767064028885,0.01148844,87044.0,87030.0,0.14917611]
["bitfinex","BTCUSD",1767064029752,0.01148857,87043.0,87030.0,0.13768582]
["bitfinex","BTCUSD",1767064030290,0.01148844,87044.0,87030.0,0.14917611]
["bitfinex","BTCUSD",1767064030471,0.01148857,87043.0,87030.0,0.13768582]
["bitfinex","BTCUSD",1767064031055,0.01148844,87044.0,87030.0,0.14917611]
["bitfinex","BTCUSD",1767064031252,0.01148857,87043.0,87030.0,0.14917611]
["bitfinex","BTCUSD",1767064031435,0.01148844,87044.0,87030.0,0.13768582]
["bitfinex","BTCUSD",1767064032045,0.01148857,87043.0,87030.0,0.14917611]
["bitfinex","BTCUSD",1767064032249,0.01148857,87043.0,87030.0,0.13768582]
["bitfinex","BTCUSD",1767064032457,0.01148844,87044.0,87030.0,0.14917611]
["bitfinex","BTCUSD",1767064032659,4.965e-05,87045.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1767064032866,0.0689292,87046.0,87030.0,0.14917611]
["bitfinex","BTCUSD",1767064033086,0.02219903,87045.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1767064033378,0.02219903,87045.0,87030.0,0.14922576]
["bitfinex","BTCUSD",1767064033379,0.01071072,87044.0,87030.0,0.14922576]
["bitfinex","BTCUSD",1767064033581,0.01148831,87045.0,87030.0,0.14922576]
["bitfinex","BTCUSD",1767064033776,0.02219852,87044.0,87030.0,0.66102229]
["bitfinex","BTCUSD",1767064034004,0.01148844,87044.0,87030.0,0.13773547]
["bitfinex","BTCUSD",1767064034518,0.01148923,87038.0,87030.0,4.965e-05]
["bitfinex","BTCUSD",1767064034724,0.01148949,87036.0,87030.0,0.01156965]
["bitfinex","BTCUSD",1767064035068,0.01148923,87038.0,87030.0,0.01156965]
["bitfinex","BTCUSD",1767064035693,0.00039335,87030.0,87027.0,0.000145]
["bitfinex","BTCUSD",1767064035878,0.000443,87030.0,87027.0,0.000145]
["bitfinex","BTCUSD",1767064036082,4.965e-05,87030.0,87027.0,0.00010275]
["bitfinex","BTCUSD",1767064036698,0.01153994,87030.0,87027.0,0.00010275]
["bitfinex","BTCUSD",1767064036899,0.01153994,87030.0,87027.0,7.5e-07]
["bitfinex","BTCUSD",1767064038900,0.068992,87030.0,87027.0,7.5e-07]
["bitfinex","BTCUSD",1767064040398,4.965e-05,87030.0,87027.0,7.5e-07]
["bitfinex","BTCUSD",1767064040599,0.01148976,87034.0,87027.0,7.5e-07]
["bitfinex","BTCUSD",1767064040797,0.06893634,87037.0,87027.0,7.5e-07]
["bitfinex","BTCUSD",1767064040980,0.01148963,87035.0,87027.0,7.5e-07]
["bitfinex","BTCUSD",1767064041188,0.01149049,87037.0,87035.0,0.000209]
["bitfinex","BTCUSD",1767064041189,0.00928049,87037.0,87035.0,0.000209]
["bitfinex","BTCUSD",1767064041404,0.00928049,87037.0,87027.0,7.5e-07]
["bitfinex","BTCUSD",1767064041405,0.01152,87039.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1767064041613,0.162522,87048.0,87039.0,0.00055]
["bitfinex","BTCUSD",1767064041811,8.279e-05,87048.0,87039.0,0.00055]
["bitfinex","BTCUSD",1767064042043,8.279e-05,87048.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1767064042337,8.279e-05,87048.0,87038.0,0.59222207]
["bitfinex","BTCUSD",1767064042544,8.279e-05,87048.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1767064042843,8.279e-05,87048.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1767064043278,8.279e-05,87048.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1767064043937,8.279e-05,87048.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1767064044323,0.00032884,87048.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1767064045532,0.00032884,87048.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1767064045728,0.00032884,87048.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1767064045925,8.4e-07,87048.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1767064046154,8.4e-07,87048.0,87040.0,0.06893373]
["bitfinex","BTCUSD",1767064046155,8.4e-07,87048.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1767064046567,8.4e-07,87048.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1767064046783,8.4e-07,87048.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1767064046911,8.4e-07,87048.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1767064047568,8.4e-07,87048.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1767064047769,8.4e-07,87048.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1767064048137,8.4e-07,87048.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1767064048341,8.4e-07,87048.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1767064049381,8.4e-07,87048.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1767064049614,8.4e-07,87048.0,87045.0,0.01152]
["bitfinex","BTCUSD",1767064051931,8.4e-07,87048.0,87045.0,0.011193]
["bitfinex","BTCUSD",1767064063730,8.4e-07,87048.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1767064063943,8.4e-07,87048.0,87040.0,0.01152]
["bitfinex","BTCUSD",1767064069165,8.4e-07,87048.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1767064069393,8.4e-07,87048.0,87037.0,0.01152]
["bitfinex","BTCUSD",1767064070498,0.01148875,87048.0,87038.0,0.01152]
["bitfinex","BTCUSD",1767064071108,0.01072399,87047.0,87038.0,0.01152]
["bitfinex","BTCUSD",1767064071400,0.01148831,87045.0,87035.0,0.01152]
["bitfinex","BTCUSD",1767064071606,0.01072399,87044.0,87035.0,0.01152]
["bitfinex","BTCUSD",1767064072905,0.01072399,87043.0,87035.0,0.01152]
["bitfinex","BTCUSD",1767064073134,0.01148831,87045.0,87035.0,0.01152]
["bitfinex","BTCUSD",1767064073425,0.01072298,87044.0,87035.0,0.01152]
["bitfinex","BTCUSD",1767064073641,0.01072298,87043.0,87035.0,0.01152]
["bitfinex","BTCUSD",1767064073818,0.01148883,87041.0,87035.0,0.01152]
["bitfinex","BTCUSD",1767064074043,0.0114887,87042.0,87035.0,0.01152]
["bitfinex","BTCUSD",1767064074491,0.00055,87035.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767064074676,0.00055,87035.0,87027.0,0.02301068]
["bitfinex","BTCUSD",1767064074843,0.01148883,87041.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1767064075164,0.0114887,87042.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1767064075304,0.0114887,87042.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1767064075508,0.01148844,87044.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1767064075759,0.01072213,87043.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1767064075934,0.01148844,87044.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1767064076145,0.02221072,87043.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1767064076351,0.01148857,87043.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1767064076579,0.01148804,87047.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1767064076793,0.01148831,87045.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1767064077006,9.161e-05,87044.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1767064077206,0.02300791,87048.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1767064078527,0.02300791,87048.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1767064079060,0.01152,87048.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1767064079245,0.02470148,87050.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1767064079388,0.02470148,87050.0,87048.0,0.000458]
["bitfinex","BTCUSD",1767064079389,4.552e-05,87050.0,87048.0,0.000458]
["bitfinex","BTCUSD",1767064079588,4.552e-05,87050.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1767064080140,4.552e-05,87050.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1767064080349,5.2e-07,87050.0,87039.0,0.06893437]
["bitfinex","BTCUSD",1767064080562,5.2e-07,87050.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1767064080714,5.2e-07,87050.0,87044.0,0.02300844]
["bitfinex","BTCUSD",1767064081120,5.2e-07,87050.0,87044.0,0.01152]
["bitfinex","BTCUSD",1767064081528,5.2e-07,87050.0,87044.0,0.02300844]
["bitfinex","BTCUSD",1767064081735,5.2e-07,87050.0,87044.0,0.01152]
["bitfinex","BTCUSD",1767064083209,5.2e-07,87050.0,87044.0,0.02300844]
["bitfinex","BTCUSD",1767064083398,5.2e-07,87050.0,87044.0,0.01152]
["bitfinex","BTCUSD",1767064087731,5.2e-07,87050.0,87044.0,0.02300844]
["bitfinex","BTCUSD",1767064087887,5.2e-07,87050.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1767064088099,5.2e-07,87050.0,87048.0,0.05743939]
["bitfinex","BTCUSD",1767064088336,0.01152,87062.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1767064088653,0.01152,87062.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1767064088654,0.0054519,87062.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1767064089002,0.0054519,87062.0,87051.0,0.02300751]
["bitfinex","BTCUSD",1767064089249,0.01071978,87061.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064089605,0.01071978,87060.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064089812,0.0054519,87062.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064089931,0.0107172,87061.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064090134,0.0107172,87060.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064090452,0.01148619,87061.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064090629,0.01071508,87060.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064090834,0.01163423,87063.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064091040,0.02220114,87062.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064091241,0.00464698,87061.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064091468,0.01148606,87062.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064092058,0.01163423,87063.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064092388,0.0001483,87063.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1767064092593,0.0001483,87063.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064092799,0.0001483,87063.0,87051.0,0.02300751]
["bitfinex","BTCUSD",1767064093014,0.01163423,87063.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064093190,0.01148606,87062.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064093390,0.01163423,87063.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064093589,0.01148619,87061.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064094397,0.01148633,87060.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064095400,0.01148646,87059.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064099036,0.01148633,87060.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064099436,0.01148606,87062.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064099826,0.01148619,87061.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064100027,0.01148633,87060.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064100840,0.01148619,87061.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064104779,0.01148633,87060.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064105157,0.01148619,87061.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064105385,0.01148633,87060.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064105693,0.01148619,87061.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064106278,0.01148633,87060.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064106479,0.01148619,87061.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064107420,0.01174326,87062.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064107753,0.0002572,87062.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064107978,0.01174326,87062.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064108184,0.01071315,87061.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064108381,0.01174326,87062.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064108587,0.01071329,87061.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064108789,0.0002572,87062.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064109145,0.0107133,87061.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064109343,0.01174326,87062.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064109546,0.01071208,87061.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064109747,0.01174326,87062.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064109952,0.01071142,87061.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064110155,0.01174326,87062.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064110319,0.01071154,87061.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064110520,0.01148619,87061.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064110957,0.01174326,87062.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064111123,0.02219814,87061.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064111322,0.01148633,87060.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064111864,0.01148619,87061.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064112022,0.01071208,87060.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064112224,0.01148646,87059.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064112565,0.01174326,87062.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064112726,0.0221989,87061.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064112922,0.01071271,87060.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064113180,0.01148619,87061.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064113379,0.01071349,87060.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064113587,0.01148619,87061.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064113783,0.01174326,87062.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064113946,0.0107136,87061.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064114173,0.0002572,87062.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064114375,0.01071454,87061.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064114574,0.0002572,87062.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064114769,0.01071466,87061.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064114966,0.0002572,87062.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064115168,0.01071466,87061.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064115363,0.0002572,87062.0,87051.0,0.02300751]
["bitfinex","BTCUSD",1767064115569,0.01071576,87061.0,87051.0,0.02300751]
["bitfinex","BTCUSD",1767064115805,0.0002572,87062.0,87051.0,0.02300751]
["bitfinex","BTCUSD",1767064116015,0.01071576,87061.0,87051.0,0.02300751]
["bitfinex","BTCUSD",1767064116206,0.0002572,87062.0,87051.0,0.02300751]
["bitfinex","BTCUSD",1767064116385,0.01071737,87061.0,87051.0,0.02300751]
["bitfinex","BTCUSD",1767064116596,0.0002572,87062.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1767064116799,0.01071735,87061.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1767064116982,0.0002572,87062.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1767064117185,0.01071738,87061.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1767064117522,0.01071738,87060.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1767064117722,0.0002572,87062.0,87061.0,0.000413]
["bitfinex","BTCUSD",1767064117920,0.000413,87061.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064118252,0.0107236,87060.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064118392,0.000413,87061.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064118584,0.01072316,87060.0,87051.0,0.01152]
["bitfinex","BTCUSD",1767064118779,0.000413,87061.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1767064118998,0.01148646,87059.0,87048.0,0.01152]
["bitfinex","BTCUSD",1767064119239,0.01148659,87058.0,87048.0,0.01152]
["bitfinex","BTCUSD",1767064120217,0.01159769,87058.0,87048.0,0.01152]
["bitfinex","BTCUSD",1767064120444,0.01148672,87057.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1767064120651,0.01148685,87056.0,87044.0,0.01152]
["bitfinex","BTCUSD",1767064121366,0.01155545,87057.0,87044.0,0.01152]
["bitfinex","BTCUSD",1767064123080,0.01148685,87056.0,87044.0,0.01152]
["bitfinex","BTCUSD",1767064123442,0.01148817,87046.0,87045.0,0.00104548]
["bitfinex","BTCUSD",1767064123639,0.01148804,87047.0,87032.0,0.04596]
["bitfinex","BTCUSD",1767064123640,0.01148804,87047.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1767064123846,0.01148817,87046.0,87033.0,0.01152]
["bitfinex","BTCUSD",1767064124413,0.0114887,87042.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1767064124614,0.05744228,87044.0,87029.0,0.02301042]
["bitfinex","BTCUSD",1767064124615,0.01148857,87043.0,87029.0,0.02301042]
["bitfinex","BTCUSD",1767064124791,0.01148857,87043.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1767064125327,0.01148844,87044.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1767064125476,0.01148831,87045.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1767064125678,0.01148844,87044.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1767064125877,0.01148857,87043.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1767064126647,0.01148844,87044.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1767064126826,0.01148844,87044.0,87029.0,0.02301042]
["bitfinex","BTCUSD",1767064126827,0.01148857,87043.0,87029.0,0.02301042]
["bitfinex","BTCUSD",1767064127028,0.01148857,87043.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1767064127597,0.01148844,87044.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1767064128000,0.01148831,87045.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1767064128206,0.01148831,87045.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1767064128630,0.01148831,87045.0,87003.0,0.52440466]
["bitfinex","BTCUSD",1767064128631,0.01152,87046.0,87022.0,0.0001811]
["bitfinex","BTCUSD",1767064128956,0.01148923,87038.0,87023.0,0.01152]
["bitfinex","BTCUSD",1767064129208,0.0114887,87042.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1767064129393,0.01148857,87043.0,87038.0,0.000549]
["bitfinex","BTCUSD",1767064129573,0.0114887,87042.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1767064129767,0.0114887,87042.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1767064130160,0.01148883,87041.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767064130598,0.01148857,87043.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1767064130747,0.01148897,87040.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767064130951,0.01148883,87041.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767064131597,0.0114887,87042.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767064131985,0.01148883,87041.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767064132325,0.01148883,87041.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767064132601,0.0114891,87039.0,87025.0,0.06894506]
["bitfinex","BTCUSD",1767064132781,0.0114891,87039.0,87022.0,0.01167244]
["bitfinex","BTCUSD",1767064132997,0.01148923,87038.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1767064133671,0.01148923,87038.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1767064133811,0.0114891,87039.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1767064134419,0.0114891,87039.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1767064134619,0.0114891,87039.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1767064134823,0.01148923,87038.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1767064135057,0.0114891,87039.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1767064135406,0.01148936,87037.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1767064135607,0.01148923,87038.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1767064136235,0.01148923,87038.0,87025.0,0.01152]
["bitfinex","BTCUSD",1767064136407,0.0114891,87039.0,87025.0,0.02301095]
["bitfinex","BTCUSD",1767064136608,0.0114891,87039.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767064136841,0.01148897,87040.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767064137050,0.01148897,87040.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767064137257,0.0114891,87039.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767064137434,0.01148897,87040.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767064137767,0.01148923,87038.0,87025.0,0.01152]
["bitfinex","BTCUSD",1767064137906,0.0114891,87039.0,87025.0,0.02301095]
["bitfinex","BTCUSD",1767064138336,0.0114891,87039.0,87025.0,0.01152]
["bitfinex","BTCUSD",1767064138665,0.01148923,87038.0,87025.0,0.02301095]
["bitfinex","BTCUSD",1767064138824,0.01148923,87038.0,87025.0,0.01152]
["bitfinex","BTCUSD",1767064139025,0.01148923,87038.0,87025.0,0.02301095]
["bitfinex","BTCUSD",1767064139262,0.0114891,87039.0,87025.0,0.02301095]
["bitfinex","BTCUSD",1767064140884,0.0114891,87039.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767064141094,0.0114891,87039.0,87025.0,0.02301095]
["bitfinex","BTCUSD",1767064141524,0.0114891,87039.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767064141732,0.01148897,87040.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767064142004,0.0114891,87039.0,87025.0,0.02301095]
["bitfinex","BTCUSD",1767064142354,0.0114891,87039.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767064142756,0.01148897,87040.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767064144813,0.01148857,87043.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767064144982,0.01148883,87041.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767064145188,0.0114891,87039.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767064145442,0.01148897,87040.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767064145869,0.14891,87039.0,87026.0,0.01152]
["bitfinex","BTCUSD",1767064146267,0.14891,87039.0,87025.0,0.01152]
["bitfinex","BTCUSD",1767064146821,0.14891,87039.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767064147219,0.1603991,87039.0,87025.0,0.02301095]
["bitfinex","BTCUSD",1767064147460,0.14891,87039.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767064147822,0.14891,87039.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767064148627,0.14891,87039.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767064148937,0.14891,87039.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767064149163,0.14891,87039.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767064149565,0.14891,87039.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767064150531,0.14891,87039.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1767064150732,0.14891,87039.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767064151078,0.01148897,87040.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767064151294,0.01148897,87040.0,87026.0,0.14904081]
["bitfinex","BTCUSD",1767064151493,0.01148883,87041.0,87026.0,0.14904081]
["bitfinex","BTCUSD",1767064152441,0.01148857,87043.0,87026.0,0.20649483]
["bitfinex","BTCUSD",1767064152644,0.02300817,87046.0,87026.0,0.20649483]
["bitfinex","BTCUSD",1767064152645,0.02300817,87046.0,87029.0,0.13755]
["bitfinex","BTCUSD",1767064153101,0.02300817,87046.0,87032.0,0.0002]
["bitfinex","BTCUSD",1767064153282,0.01148883,87041.0,87032.0,0.0002]
["bitfinex","BTCUSD",1767064153457,0.01148897,87040.0,87032.0,0.0002]
["bitfinex","BTCUSD",1767064154561,0.0114887,87042.0,87032.0,0.0002]
["bitfinex","BTCUSD",1767064155399,0.01148883,87041.0,87032.0,0.0002]
["bitfinex","BTCUSD",1767064156243,0.0114887,87042.0,87032.0,0.0002]
["bitfinex","BTCUSD",1767064156838,0.01148857,87043.0,87032.0,0.0002]
["bitfinex","BTCUSD",1767064157041,0.01148883,87041.0,87032.0,0.0002]
["bitfinex","BTCUSD",1767064157248,0.02300817,87046.0,87041.0,0.000549]
["bitfinex","BTCUSD",1767064157249,0.05744191,87045.0,87041.0,0.000549]
["bitfinex","BTCUSD",1767064157456,3.06e-06,87043.0,87041.0,0.000549]
["bitfinex","BTCUSD",1767064157684,0.01148844,87044.0,87032.0,0.0002]
["bitfinex","BTCUSD",1767064157878,0.02300817,87046.0,87032.0,0.0002]
["bitfinex","BTCUSD",1767064157879,0.02300778,87049.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1767064158094,0.01148791,87048.0,87035.0,8.279e-05]
["bitfinex","BTCUSD",1767064158294,0.01148804,87047.0,87035.0,8.279e-05]
["bitfinex","BTCUSD",1767064158431,0.01148791,87048.0,87035.0,8.279e-05]
["bitfinex","BTCUSD",1767064158637,0.01148804,87047.0,87035.0,8.279e-05]
["bitfinex","BTCUSD",1767064160159,0.01148791,87048.0,87035.0,8.279e-05]
["bitfinex","BTCUSD",1767064161752,0.01148804,87047.0,87035.0,8.279e-05]
["bitfinex","BTCUSD",1767064162331,0.01148831,87045.0,87035.0,8.279e-05]
["bitfinex","BTCUSD",1767064162537,0.0114887,87042.0,87035.0,8.279e-05]
["bitfinex","BTCUSD",1767064163972,0.01148857,87043.0,87035.0,8.279e-05]
["bitfinex","BTCUSD",1767064164176,0.0114891,87039.0,87035.0,8.279e-05]
["bitfinex","BTCUSD",1767064165294,0.01148923,87038.0,87035.0,8.279e-05]
["bitfinex","BTCUSD",1767064165498,0.01148923,87038.0,87011.0,0.23005534]
["bitfinex","BTCUSD",1767064165499,0.01148976,87034.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1767064165736,0.01149002,87032.0,87020.0,0.01152]
["bitfinex","BTCUSD",1767064166204,0.01148976,87034.0,87020.0,0.01152]
["bitfinex","BTCUSD",1767064166406,0.01148963,87035.0,87020.0,0.01152]
["bitfinex","BTCUSD",1767064166589,0.01148963,87035.0,87020.0,0.02301161]
["bitfinex","BTCUSD",1767064166807,0.01148963,87035.0,87020.0,0.01152]
["bitfinex","BTCUSD",1767064166808,0.01148989,87033.0,87020.0,0.01152]
["bitfinex","BTCUSD",1767064168104,0.01149002,87032.0,87020.0,0.01152]
["bitfinex","BTCUSD",1767064170674,0.06894021,87032.0,87020.0,0.01152]
["bitfinex","BTCUSD",1767064171305,0.01149029,87030.0,87020.0,0.01152]
["bitfinex","BTCUSD",1767064171499,0.01149015,87031.0,87020.0,0.01152]
["bitfinex","BTCUSD",1767064173381,0.01149002,87032.0,87020.0,0.01152]
["bitfinex","BTCUSD",1767064173583,0.01149015,87031.0,87020.0,0.01152]
["bitfinex","BTCUSD",1767064173836,1.5e-07,87031.0,87020.0,0.01152]
["bitfinex","BTCUSD",1767064174019,1.5e-07,87031.0,87021.0,0.01152]
["bitfinex","BTCUSD",1767064174819,0.0114903,87031.0,87021.0,0.01152]
["bitfinex","BTCUSD",1767064176027,1.5e-07,87031.0,87021.0,0.01152]
["bitfinex","BTCUSD",1767064177882,0.0114903,87031.0,87022.0,0.01152]
["bitfinex","BTCUSD",1767064178210,3e-07,87031.0,87022.0,0.01152]
["bitfinex","BTCUSD",1767064178862,3e-07,87031.0,87019.0,0.00029116]
["bitfinex","BTCUSD",1767064178863,0.01149081,87026.0,87019.0,0.00029116]
["bitfinex","BTCUSD",1767064179291,0.01149095,87025.0,87019.0,0.00029116]
["bitfinex","BTCUSD",1767064179512,0.01149108,87024.0,87019.0,0.00029116]
["bitfinex","BTCUSD",1767064179679,0.01149095,87025.0,87019.0,0.00029116]
["bitfinex","BTCUSD",1767064179882,0.01149068,87027.0,87019.0,0.00029116]
["bitfinex","BTCUSD",1767064180081,0.01149081,87026.0,87019.0,0.00029116]
["bitfinex","BTCUSD",1767064180509,0.06894496,87026.0,87019.0,0.00029116]
["bitfinex","BTCUSD",1767064180711,0.01149134,87022.0,87019.0,0.00029116]
["bitfinex","BTCUSD",1767064181720,0.01149121,87023.0,87019.0,0.00029116]
["bitfinex","BTCUSD",1767064181917,0.01149108,87024.0,87019.0,0.00029116]
["bitfinex","BTCUSD",1767064182129,0.01149134,87022.0,87019.0,0.00029116]
["bitfinex","BTCUSD",1767064182485,0.01149134,87022.0,87019.0,0.0002485]
["bitfinex","BTCUSD",1767064182885,0.01149134,87022.0,87014.0,0.0003461]
["bitfinex","BTCUSD",1767064182886,0.01149147,87021.0,87014.0,0.0003461]
["bitfinex","BTCUSD",1767064183107,0.01149161,87020.0,87014.0,0.00039575]
["bitfinex","BTCUSD",1767064183710,0.01149147,87021.0,87014.0,0.00039575]
["bitfinex","BTCUSD",1767064184118,0.01149121,87023.0,87014.0,0.00039575]
["bitfinex","BTCUSD",1767064184375,0.01149134,87022.0,87014.0,0.00039575]
["bitfinex","BTCUSD",1767064184744,0.01149147,87021.0,87014.0,0.00039575]
["bitfinex","BTCUSD",1767064186019,0.01149161,87020.0,87014.0,0.00039575]
["bitfinex","BTCUSD",1767064186257,0.01149174,87019.0,87014.0,0.00039575]
["bitfinex","BTCUSD",1767064186466,0.01149147,87021.0,87014.0,0.00039575]
["bitfinex","BTCUSD",1767064186621,0.02301147,87021.0,87014.0,0.00039575]
["bitfinex","BTCUSD",1767064186825,0.01152,87021.0,87011.0,0.0002]
["bitfinex","BTCUSD",1767064187024,0.02301147,87021.0,87011.0,0.00025797]
["bitfinex","BTCUSD",1767064188333,0.01152,87021.0,87011.0,0.00025797]
["bitfinex","BTCUSD",1767064188552,0.02301147,87021.0,87011.0,0.00025797]
["bitfinex","BTCUSD",1767064189318,0.01149161,87020.0,87011.0,0.00025797]
["bitfinex","BTCUSD",1767064191520,0.02301147,87021.0,87011.0,0.00025797]
["bitfinex","BTCUSD",1767064191925,0.01152,87021.0,87011.0,0.00025797]
["bitfinex","BTCUSD",1767064192076,0.01152,87021.0,87011.0,0.01175076]
["bitfinex","BTCUSD",1767064192282,1e-06,87021.0,87011.0,0.01175076]
["bitfinex","BTCUSD",1767064192481,1e-06,87021.0,87011.0,0.00025797]
["bitfinex","BTCUSD",1767064192684,0.01152,87024.0,87011.0,0.01175076]
["bitfinex","BTCUSD",1767064193087,0.01152,87024.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1767064193862,0.01152,87024.0,87011.0,0.01175076]
["bitfinex","BTCUSD",1767064194132,0.01152,87024.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1767064194908,0.01152,87024.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1767064195311,0.01152,87024.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1767064195676,0.01152,87024.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1767064196331,0.01152,87024.0,87011.0,0.01175076]
["bitfinex","BTCUSD",1767064196998,0.01152,87024.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1767064197196,0.01149575,87026.0,87013.0,0.1377284]
["bitfinex","BTCUSD",1767064197197,4.94e-06,87026.0,87013.0,0.1377284]
["bitfinex","BTCUSD",1767064197425,0.06894131,87031.0,87013.0,0.1377284]
["bitfinex","BTCUSD",1767064197426,4.94e-06,87027.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1767064197601,4.94e-06,87027.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1767064198024,4.94e-06,87027.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1767064198228,4.94e-06,87027.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1767064198610,0.01149562,87027.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1767064198997,4.94e-06,87027.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1767064200449,0.01149562,87027.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1767064200646,0.01149081,87026.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1767064201043,0.01149095,87025.0,87011.0,0.00025797]
["bitfinex","BTCUSD",1767064201228,0.01149108,87024.0,87011.0,0.00025797]
["bitfinex","BTCUSD",1767064201436,0.01149095,87025.0,87011.0,0.01175076]
["bitfinex","BTCUSD",1767064201637,0.01149081,87026.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1767064202733,0.01149095,87025.0,87011.0,0.00025797]
["bitfinex","BTCUSD",1767064202931,0.01149108,87024.0,87011.0,0.00025797]
["bitfinex","BTCUSD",1767064203323,0.01149081,87026.0,87011.0,0.01175076]
["bitfinex","BTCUSD",1767064204518,0.01149562,87027.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1767064204714,4.94e-06,87027.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1767064205298,0.01149562,87027.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1767064205478,0.01149562,87027.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1767064205479,0.01149081,87026.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1767064205868,0.01149081,87026.0,87011.0,0.00025797]
["bitfinex","BTCUSD",1767064206073,0.01149081,87026.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1767064206466,0.01149095,87025.0,87011.0,0.01175076]
["bitfinex","BTCUSD",1767064207488,0.01149081,87026.0,87011.0,0.01175076]
["bitfinex","BTCUSD",1767064207842,0.01149562,87027.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1767064207989,0.01149081,87026.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1767064208409,0.01149562,87027.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1767064208609,0.01072623,87026.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1767064208854,4.94e-06,87027.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1767064209031,0.01072623,87026.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1767064209259,4.94e-06,87027.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1767064209795,4.94e-06,87027.0,87017.0,0.011492]
["bitfinex","BTCUSD",1767064210338,4.94e-06,87027.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1767064210517,4.94e-06,87027.0,87017.0,0.011492]
["bitfinex","BTCUSD",1767064210712,4.94e-06,87027.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1767064210917,4.94e-06,87027.0,87017.0,0.011492]
["bitfinex","BTCUSD",1767064211112,0.05745185,87030.0,87018.0,0.01152]
["bitfinex","BTCUSD",1767064211336,0.01149029,87030.0,87018.0,0.01152]
["bitfinex","BTCUSD",1767064211695,0.01149029,87030.0,87022.0,0.00017686]
["bitfinex","BTCUSD",1767064212110,0.03620872,87031.0,87022.0,0.00017686]
["bitfinex","BTCUSD",1767064213162,0.01149029,87030.0,87022.0,0.00017686]
["bitfinex","BTCUSD",1767064216044,0.01149042,87029.0,87022.0,0.00017686]
["bitfinex","BTCUSD",1767064216243,0.01149029,87030.0,87022.0,0.00017686]
["bitfinex","BTCUSD",1767064216677,0.01149042,87029.0,87022.0,0.00017686]
["bitfinex","BTCUSD",1767064217780,0.01149042,87029.0,87018.0,0.01152]
["bitfinex","BTCUSD",1767064218085,0.01149029,87030.0,87018.0,0.01152]
["bitfinex","BTCUSD",1767064218454,0.03620794,87031.0,87018.0,0.01152]
["bitfinex","BTCUSD",1767064219265,0.01149029,87030.0,87018.0,0.01152]
["bitfinex","BTCUSD",1767064219781,0.01149042,87029.0,87018.0,0.01152]
["bitfinex","BTCUSD",1767064219980,0.03620794,87031.0,87018.0,0.01152]
["bitfinex","BTCUSD",1767064220594,0.01149029,87030.0,87018.0,0.01063095]
["bitfinex","BTCUSD",1767064221208,0.02221932,87029.0,87018.0,0.01063095]
["bitfinex","BTCUSD",1767064221402,0.02221945,87028.0,87018.0,0.01063095]
["bitfinex","BTCUSD",1767064221720,0.0107289,87027.0,87018.0,0.01063095]
["bitfinex","BTCUSD",1767064222041,0.0107289,87026.0,87018.0,0.01063095]
["bitfinex","BTCUSD",1767064222246,0.0107289,87025.0,87018.0,0.01063095]
["bitfinex","BTCUSD",1767064222456,3e-07,87031.0,87018.0,0.01063095]
["bitfinex","BTCUSD",1767064222566,0.02221916,87030.0,87018.0,0.01063095]
["bitfinex","BTCUSD",1767064222767,0.01149055,87028.0,87018.0,0.01063095]
["bitfinex","BTCUSD",1767064222971,0.01072887,87027.0,87018.0,0.00929792]
["bitfinex","BTCUSD",1767064223454,0.02221955,87027.0,87018.0,0.00929792]
["bitfinex","BTCUSD",1767064223570,0.01072887,87026.0,87018.0,0.00929792]
["bitfinex","BTCUSD",1767064223768,0.01149055,87028.0,87011.0,0.00025797]
["bitfinex","BTCUSD",1767064223769,0.01072887,87025.0,87011.0,0.00025797]
["bitfinex","BTCUSD",1767064224046,0.01149068,87027.0,87016.0,0.01152]
["bitfinex","BTCUSD",1767064224240,0.02221818,87026.0,87016.0,0.01152]
["bitfinex","BTCUSD",1767064224423,0.02221832,87025.0,87016.0,0.01152]
["bitfinex","BTCUSD",1767064224642,0.01149081,87026.0,87016.0,0.01152]
["bitfinex","BTCUSD",1767064224859,0.01072586,87025.0,87016.0,0.01152]
["bitfinex","BTCUSD",1767064225172,0.01149055,87028.0,87016.0,0.01152]
["bitfinex","BTCUSD",1767064225374,0.02221634,87027.0,87016.0,0.01152]
["bitfinex","BTCUSD",1767064225517,0.01072566,87026.0,87016.0,0.01152]
["bitfinex","BTCUSD",1767064225717,0.01072566,87025.0,87016.0,0.01152]
["bitfinex","BTCUSD",1767064225955,0.01149055,87028.0,87016.0,0.01152]
["bitfinex","BTCUSD",1767064226131,0.0107254,87027.0,87016.0,0.01152]
["bitfinex","BTCUSD",1767064226349,0.0107254,87026.0,87016.0,0.01152]
["bitfinex","BTCUSD",1767064226527,0.0107254,87025.0,87016.0,0.01152]
["bitfinex","BTCUSD",1767064226863,0.06894343,87028.0,87016.0,0.01152]
["bitfinex","BTCUSD",1767064227061,0.01072554,87027.0,87016.0,0.01152]
["bitfinex","BTCUSD",1767064227290,0.01149055,87028.0,87016.0,0.01152]
["bitfinex","BTCUSD",1767064227291,0.01072554,87026.0,87016.0,0.01152]
["bitfinex","BTCUSD",1767064227493,0.01072554,87025.0,87016.0,0.01152]
["bitfinex","BTCUSD",1767064227690,0.01149055,87028.0,87016.0,0.01152]
["bitfinex","BTCUSD",1767064227897,0.01072569,87027.0,87016.0,0.01152]
["bitfinex","BTCUSD",1767064228073,0.01072569,87026.0,87016.0,0.01152]
["bitfinex","BTCUSD",1767064228257,0.01072569,87025.0,87016.0,0.01152]
["bitfinex","BTCUSD",1767064228459,0.01149068,87027.0,87016.0,0.01152]
["bitfinex","BTCUSD",1767064228661,0.01072573,87026.0,87016.0,0.010971]
["bitfinex","BTCUSD",1767064228885,0.01072573,87025.0,87016.0,0.010971]
["bitfinex","BTCUSD",1767064229050,0.01149068,87027.0,87016.0,0.010971]
["bitfinex","BTCUSD",1767064229251,0.01072576,87026.0,87016.0,0.010971]
["bitfinex","BTCUSD",1767064229488,0.01072576,87025.0,87016.0,0.010971]
["bitfinex","BTCUSD",1767064229662,0.01149055,87028.0,87016.0,0.010971]
["bitfinex","BTCUSD",1767064229877,0.01072576,87027.0,87016.0,0.010971]
["bitfinex","BTCUSD",1767064230081,0.01072576,87026.0,87016.0,0.010971]
["bitfinex","BTCUSD",1767064230285,0.01072576,87025.0,87016.0,0.010971]
["bitfinex","BTCUSD",1767064230606,0.01149055,87028.0,87016.0,0.010971]
["bitfinex","BTCUSD",1767064230777,0.01072596,87027.0,87016.0,0.010971]
["bitfinex","BTCUSD",1767064231130,0.14879,87025.0,87016.0,0.01152]
["bitfinex","BTCUSD",1767064231243,0.14879,87025.0,87014.0,0.01152]
["bitfinex","BTCUSD",1767064231951,0.14879,87025.0,87014.0,0.02242009]
["bitfinex","BTCUSD",1767064232152,0.14879,87025.0,87014.0,0.01092769]
["bitfinex","BTCUSD",1767064232549,0.16028095,87025.0,87014.0,0.01092769]
["bitfinex","BTCUSD",1767064232758,0.01149121,87023.0,87014.0,0.01092769]
["bitfinex","BTCUSD",1767064233177,0.01149108,87024.0,87014.0,0.01092769]
["bitfinex","BTCUSD",1767064233592,0.01149081,87026.0,87012.0,0.01152]
["bitfinex","BTCUSD",1767064233817,0.0107267,87025.0,87012.0,0.01152]
["bitfinex","BTCUSD",1767064233973,0.01154874,87026.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1767064234187,0.01072669,87025.0,87012.0,0.02301266]
["bitfinex","BTCUSD",1767064234441,0.01154874,87026.0,87012.0,0.01152]
["bitfinex","BTCUSD",1767064234679,0.01072671,87025.0,87012.0,0.02301266]
["bitfinex","BTCUSD",1767064234874,0.01149095,87025.0,87012.0,0.01152]
["bitfinex","BTCUSD",1767064235423,0.01154874,87026.0,87012.0,0.02301266]
["bitfinex","BTCUSD",1767064235722,0.01072673,87025.0,87012.0,0.02301266]
["bitfinex","BTCUSD",1767064235844,0.01154874,87026.0,87012.0,0.02301266]
["bitfinex","BTCUSD",1767064236044,0.01072671,87025.0,87012.0,0.02301266]
["bitfinex","BTCUSD",1767064236286,0.01072671,87024.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1767064236492,5.793e-05,87026.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1767064236719,0.01072672,87025.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1767064236905,0.01072672,87024.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1767064237104,0.01149095,87025.0,87012.0,0.01152]
["bitfinex","BTCUSD",1767064237269,0.01072672,87024.0,87012.0,0.02301266]
["bitfinex","BTCUSD",1767064237468,5.793e-05,87026.0,87015.0,0.05746071]
["bitfinex","BTCUSD",1767064237810,0.01152,87027.0,87024.0,0.000549]
["bitfinex","BTCUSD",1767064238170,0.01152,87027.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1767064238374,0.01149045,87031.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1767064238375,0.01152,87029.0,87016.0,5.793e-05]
["bitfinex","BTCUSD",1767064239718,0.01152,87029.0,87016.0,0.01155006]
["bitfinex","BTCUSD",1767064240266,0.01152,87029.0,87016.0,5.793e-05]
["bitfinex","BTCUSD",1767064240737,0.02301042,87029.0,87016.0,5.793e-05]
["bitfinex","BTCUSD",1767064241139,0.02301042,87029.0,87015.0,0.01095805]
["bitfinex","BTCUSD",1767064241338,0.01157796,87029.0,87014.0,0.1535524]
["bitfinex","BTCUSD",1767064241538,0.01157796,87029.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1767064242120,0.02306838,87029.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1767064243342,0.02306838,87029.0,87014.0,0.1535524]
["bitfinex","BTCUSD",1767064243507,0.01149055,87028.0,87014.0,0.1535524]
["bitfinex","BTCUSD",1767064243845,0.02306838,87029.0,87014.0,0.1535524]
["bitfinex","BTCUSD",1767064244441,0.01149055,87028.0,87014.0,0.1535524]
["bitfinex","BTCUSD",1767064244845,0.01149055,87028.0,87014.0,0.14206]
["bitfinex","BTCUSD",1767064245648,0.01149068,87027.0,87014.0,0.14206]
["bitfinex","BTCUSD",1767064245849,0.01149081,87026.0,87014.0,0.14206]
["bitfinex","BTCUSD",1767064246013,0.01149068,87027.0,87014.0,0.14206]
["bitfinex","BTCUSD",1767064246211,0.01149068,87027.0,87000.0,0.26460812]
["bitfinex","BTCUSD",1767064246212,1.181634,87010.0,87000.0,0.26460812]
["bitfinex","BTCUSD",1767064246468,1.181634,87010.0,86977.0,0.1377284]
["bitfinex","BTCUSD",1767064246469,0.00954524,86995.0,86971.0,0.01152]
["bitfinex","BTCUSD",1767064246701,0.0114957,86989.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1767064246914,0.01149597,86987.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1767064247137,0.01149597,86987.0,86971.0,0.01152]
["bitfinex","BTCUSD",1767064247389,0.0114961,86986.0,86971.0,0.01152]
["bitfinex","BTCUSD",1767064247596,0.01149636,86984.0,86971.0,0.01152]
["bitfinex","BTCUSD",1767064247821,0.01155401,86986.0,86971.0,0.01152]
["bitfinex","BTCUSD",1767064247822,0.01149649,86983.0,86971.0,0.01152]
["bitfinex","BTCUSD",1767064248040,0.01149636,86984.0,86971.0,0.01152]
["bitfinex","BTCUSD",1767064248942,0.01155401,86986.0,86971.0,0.02301808]
["bitfinex","BTCUSD",1767064249178,0.01149676,86981.0,86967.0,0.03007689]
["bitfinex","BTCUSD",1767064249374,0.01149663,86982.0,86967.0,0.03007689]
["bitfinex","BTCUSD",1767064249585,0.01149716,86978.0,86965.0,0.0002582]
["bitfinex","BTCUSD",1767064249801,0.01149742,86976.0,86965.0,0.0002582]
["bitfinex","BTCUSD",1767064249995,0.02301729,86977.0,86965.0,0.0002582]
["bitfinex","BTCUSD",1767064250316,0.01149755,86975.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1767064250528,0.1377284,86964.0,86956.0,0.0002]
["bitfinex","BTCUSD",1767064250726,0.1377284,86962.0,86956.0,0.0002]
["bitfinex","BTCUSD",1767064250943,0.1273667,86962.0,86956.0,0.0002]
["bitfinex","BTCUSD",1767064251161,1.140845,86980.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1767064251340,0.14249791,86986.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1767064251490,5.791e-05,86986.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1767064251691,0.01152,86985.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1767064252122,0.01152,86985.0,86974.0,0.06898612]
["bitfinex","BTCUSD",1767064252334,0.01152,86984.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1767064252678,5.791e-05,86986.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1767064252883,5.791e-05,86986.0,86984.0,0.000549]
["bitfinex","BTCUSD",1767064253088,5.791e-05,86986.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1767064253300,5.791e-05,86986.0,86983.0,0.05748209]
["bitfinex","BTCUSD",1767064253509,5.791e-05,86986.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1767064253721,9.1e-07,86986.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1767064254263,9.1e-07,86986.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1767064254467,9.1e-07,86986.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1767064254708,9.1e-07,86986.0,86976.0,0.0002]
["bitfinex","BTCUSD",1767064255134,9.1e-07,86986.0,86976.0,0.01169742]
["bitfinex","BTCUSD",1767064255512,9.1e-07,86986.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1767064255714,9.1e-07,86986.0,86978.0,0.00580311]
["bitfinex","BTCUSD",1767064255969,9.1e-07,86986.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1767064256149,9.1e-07,86986.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1767064256357,9.1e-07,86986.0,86976.0,0.0002]
["bitfinex","BTCUSD",1767064256647,9.1e-07,86986.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1767064256874,9.1e-07,86986.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1767064257003,9.1e-07,86986.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1767064257414,9.1e-07,86986.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1767064257610,9.1e-07,86986.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1767064257817,9.1e-07,86986.0,86976.0,0.0002]
["bitfinex","BTCUSD",1767064258012,0.01149701,86986.0,86976.0,0.000143]
["bitfinex","BTCUSD",1767064258220,0.01149716,86978.0,86956.0,0.0002]
["bitfinex","BTCUSD",1767064258429,0.15396,86977.0,86962.0,0.06899513]
["bitfinex","BTCUSD",1767064258663,0.01152,86976.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1767064258913,0.01152,86976.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1767064259140,0.01152,86976.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1767064259291,0.01152,86976.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1767064259615,0.01152,86976.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1767064259829,0.01152,86976.0,86968.0,0.0689907]
["bitfinex","BTCUSD",1767064260032,0.01152,86976.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1767064260188,0.01152,86977.0,86976.0,0.000549]
["bitfinex","BTCUSD",1767064260525,0.01152,86977.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1767064260669,0.01152,86977.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1767064260871,0.01149663,86982.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1767064261076,0.02301663,86982.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1767064261273,0.15526663,86982.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1767064261508,0.01152,86981.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1767064261712,0.01152,86981.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1767064261911,0.15529,86982.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1767064262115,9.1e-07,86986.0,86970.0,0.52424924]
["bitfinex","BTCUSD",1767064262333,0.01152091,86986.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1767064262490,0.01152091,86986.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1767064262689,9.1e-07,86986.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1767064262895,9.1e-07,86986.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1767064263180,9.1e-07,86986.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1767064263377,9.1e-07,86986.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1767064264127,9.1e-07,86986.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1767064264349,9.1e-07,86986.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1767064264533,9.1e-07,86986.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1767064264744,9.1e-07,86986.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1767064264947,9.1e-07,86986.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1767064265161,9.1e-07,86986.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1767064265566,9.1e-07,86986.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1767064265743,9.1e-07,86986.0,86973.0,0.01152]
["bitfinex","BTCUSD",1767064265948,0.01149623,86985.0,86974.0,0.01152]
["bitfinex","BTCUSD",1767064266118,9.1e-07,86986.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1767064266320,9.1e-07,86986.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1767064266778,9.1e-07,86986.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1767064266942,9.1e-07,86986.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1767064267142,9.1e-07,86986.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1767064267364,9.1e-07,86986.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1767064267969,9.1e-07,86986.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1767064268173,9.1e-07,86986.0,86974.0,0.01152]
["bitfinex","BTCUSD",1767064268543,9.1e-07,86986.0,86974.0,0.02301768]
["bitfinex","BTCUSD",1767064268983,9.1e-07,86986.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1767064269178,9.1e-07,86986.0,86974.0,0.02301768]
["bitfinex","BTCUSD",1767064269560,9.1e-07,86986.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1767064269967,9.1e-07,86986.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1767064270557,9.1e-07,86986.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1767064270803,9.1e-07,86986.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1767064271001,9.1e-07,86986.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1767064271728,9.1e-07,86986.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1767064271852,9.1e-07,86986.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1767064272251,9.1e-07,86986.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1767064272456,9.1e-07,86986.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1767064272864,9.1e-07,86986.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1767064273085,9.1e-07,86986.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1767064273503,9.1e-07,86986.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1767064273698,9.1e-07,86986.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1767064273878,9.1e-07,86986.0,86979.0,0.05748502]
["bitfinex","BTCUSD",1767064274217,0.01120293,86993.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1767064274420,0.01120293,86993.0,86979.0,0.01185748]
["bitfinex","BTCUSD",1767064274656,0.01120293,86993.0,86972.0,0.22995906]
["bitfinex","BTCUSD",1767064274784,0.705299,86975.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1767064274994,0.178446,86971.0,86956.0,0.01152]
["bitfinex","BTCUSD",1767064275195,0.01149808,86971.0,86956.0,0.01156]
["bitfinex","BTCUSD",1767064275600,0.01156,86976.0,86960.0,0.52424924]
["bitfinex","BTCUSD",1767064275920,0.01068242,86975.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1767064276126,0.0106968,86974.0,86963.0,0.01156]
["bitfinex","BTCUSD",1767064276318,0.0106968,86973.0,86965.0,0.06899301]
["bitfinex","BTCUSD",1767064276540,0.06897754,86985.0,86965.0,0.06899301]
["bitfinex","BTCUSD",1767064276541,0.02305663,86982.0,86973.0,0.000549]
["bitfinex","BTCUSD",1767064276848,0.01069582,86981.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1767064277043,0.01069582,86980.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1767064277270,0.01069582,86979.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1767064277450,0.01069582,86978.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1767064277613,0.01069582,86977.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1767064277813,0.01069582,86976.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1767064278014,0.02305663,86982.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1767064278214,0.02219235,86981.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1767064278432,0.01069559,86980.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1767064278610,0.01069559,86979.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1767064278949,0.01069559,86978.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1767064279152,0.01069559,86977.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1767064279357,0.00055,86968.0,86965.0,0.02305887]
["bitfinex","BTCUSD",1767064279562,0.00055,86968.0,86965.0,0.08055316]
["bitfinex","BTCUSD",1767064279741,0.01149689,86980.0,86965.0,0.01156]
["bitfinex","BTCUSD",1767064279921,0.01069546,86979.0,86965.0,0.01156]
["bitfinex","BTCUSD",1767064280122,0.01069546,86978.0,86965.0,0.01156]
["bitfinex","BTCUSD",1767064280326,0.01069546,86977.0,86965.0,0.02305887]
["bitfinex","BTCUSD",1767064280529,0.01069546,86976.0,86965.0,0.02305887]
["bitfinex","BTCUSD",1767064280746,0.01149689,86980.0,86965.0,0.02305887]
["bitfinex","BTCUSD",1767064280944,0.02305663,86982.0,86946.0,0.22002726]
["bitfinex","BTCUSD",1767064280945,17.81094271,86950.0,86946.0,0.22002726]
["bitfinex","BTCUSD",1767064281107,17.29776348,86950.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1767064281558,16.99066625,86950.0,86949.0,0.05750497]
["bitfinex","BTCUSD",1767064281756,16.99066625,86950.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1767064281757,16.99066625,86950.0,86947.0,0.06900754]
["bitfinex","BTCUSD",1767064281933,16.99066625,86950.0,86949.0,0.05750497]
["bitfinex","BTCUSD",1767064282114,16.97647951,86950.0,86949.0,0.05750497]
["bitfinex","BTCUSD",1767064282573,16.97647951,86950.0,86949.0,4.97e-06]
["bitfinex","BTCUSD",1767064283434,16.97647951,86950.0,86949.0,0.01156]
["bitfinex","BTCUSD",1767064284209,16.45763553,86950.0,86949.0,0.01156]
["bitfinex","BTCUSD",1767064284533,16.45763553,86950.0,86948.0,0.05750611]
["bitfinex","BTCUSD",1767064284740,16.45763553,86950.0,86949.0,0.01156]
["bitfinex","BTCUSD",1767064285092,16.45763553,86950.0,86941.0,0.1379283]
["bitfinex","BTCUSD",1767064285297,16.45763553,86950.0,86942.0,0.01156]
["bitfinex","BTCUSD",1767064285702,16.45763553,86950.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1767064285908,16.45763553,86950.0,86942.0,0.01156]
["bitfinex","BTCUSD",1767064286665,16.45763553,86950.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1767064286857,16.45763553,86950.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1767064287105,16.45763553,86950.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1767064287299,16.45763553,86950.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1767064287616,16.45763553,86950.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1767064287761,16.45763553,86950.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1767064287964,16.45763553,86950.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1767064288215,16.45763553,86950.0,86942.0,0.02306192]
["bitfinex","BTCUSD",1767064288392,16.45763553,86950.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1767064288917,16.45763553,86950.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1767064289434,16.45763553,86950.0,86947.0,0.06900751]
["bitfinex","BTCUSD",1767064289627,16.45763553,86950.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1767064290028,16.45763553,86950.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1767064290232,16.45763553,86950.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1767064290391,16.45763553,86950.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1767064290573,16.45763553,86950.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1767064291214,16.45763553,86950.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1767064292512,16.44923304,86950.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1767064294032,16.44923304,86950.0,86949.0,0.05750497]
["bitfinex","BTCUSD",1767064294337,15.90698024,86950.0,86949.0,0.01156]
["bitfinex","BTCUSD",1767064294957,15.89435827,86950.0,86949.0,0.01156]
["bitfinex","BTCUSD",1767064296952,15.20038455,86950.0,86949.0,0.01156]
["bitfinex","BTCUSD",1767064297372,14.79221842,86950.0,86949.0,0.01156]
["bitfinex","BTCUSD",1767064297777,14.26858692,86950.0,86949.0,0.01156]
["bitfinex","BTCUSD",1767064300705,14.26827816,86950.0,86949.0,0.01156]
["bitfinex","BTCUSD",1767064301142,14.26827816,86950.0,86947.0,0.06900753]
["bitfinex","BTCUSD",1767064301331,0.001099,86949.0,86946.0,0.01156]
["bitfinex","BTCUSD",1767064301475,14.26827816,86950.0,86946.0,0.01156]
["bitfinex","BTCUSD",1767064302280,14.26827816,86950.0,86946.0,0.011011]
["bitfinex","BTCUSD",1767064302700,14.26827816,86950.0,86947.0,0.01156]
["bitfinex","BTCUSD",1767064305099,14.26772916,86950.0,86947.0,0.01156]
["bitfinex","BTCUSD",1767064306044,14.26772916,86950.0,86947.0,0.011011]
["bitfinex","BTCUSD",1767064306589,14.26772916,86950.0,86948.0,0.01156]
["bitfinex","BTCUSD",1767064306793,14.26772916,86950.0,86949.0,0.01101]
["bitfinex","BTCUSD",1767064306993,14.26772916,86950.0,86949.0,0.01156]
["bitfinex","BTCUSD",1767064310315,13.26406074,86950.0,86949.0,0.01156]
["bitfinex","BTCUSD",1767064310450,13.1161056,86950.0,86949.0,0.01152]
["bitfinex","BTCUSD",1767064315309,13.1161056,86950.0,86940.0,0.00345063]
["bitfinex","BTCUSD",1767064315310,13.2418517,86950.0,86940.0,0.00345063]
["bitfinex","BTCUSD",1767064315630,13.2418517,86950.0,86900.0,0.21300069]
["bitfinex","BTCUSD",1767064315631,0.01070742,86949.0,86915.0,0.1377284]
["bitfinex","BTCUSD",1767064315807,0.01150125,86947.0,86929.0,0.1377284]
["bitfinex","BTCUSD",1767064316007,0.01150125,86947.0,86930.0,0.01156]
["bitfinex","BTCUSD",1767064316008,0.05750761,86945.0,86930.0,0.01156]
["bitfinex","BTCUSD",1767064316232,0.01156,86949.0,86930.0,0.1492884]
["bitfinex","BTCUSD",1767064316405,0.01150139,86946.0,86930.0,0.1492884]
["bitfinex","BTCUSD",1767064316588,0.01150165,86944.0,86930.0,0.1492884]
["bitfinex","BTCUSD",1767064316793,0.01150192,86942.0,86930.0,0.1492884]
["bitfinex","BTCUSD",1767064316995,0.01150218,86940.0,86930.0,0.1492884]
["bitfinex","BTCUSD",1767064317469,0.01150218,86940.0,86930.0,0.01156]
["bitfinex","BTCUSD",1767064317753,0.01150218,86940.0,86911.0,0.06903587]
["bitfinex","BTCUSD",1767064317754,0.01150324,86932.0,86916.0,0.1377284]
["bitfinex","BTCUSD",1767064317953,0.01150324,86932.0,86917.0,0.01156]
["bitfinex","BTCUSD",1767064318156,0.01150311,86933.0,86917.0,0.01156]
["bitfinex","BTCUSD",1767064318515,0.01150377,86928.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1767064318729,0.01150377,86928.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1767064319231,0.0115039,86927.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1767064319428,0.0115039,86927.0,86903.0,0.06906708]
["bitfinex","BTCUSD",1767064319632,0.0115039,86927.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1767064319828,0.01150377,86928.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1767064320048,0.01150443,86923.0,86901.0,0.1377284]
["bitfinex","BTCUSD",1767064320239,0.01495457,86927.0,86900.0,0.01300069]
["bitfinex","BTCUSD",1767064320240,0.0115043,86924.0,86906.0,0.01156]
["bitfinex","BTCUSD",1767064320435,0.01150443,86923.0,86906.0,0.01156]
["bitfinex","BTCUSD",1767064321031,0.01150483,86920.0,86906.0,0.01156]
["bitfinex","BTCUSD",1767064321236,0.00035992,86920.0,86900.0,0.01300069]
["bitfinex","BTCUSD",1767064321437,0.01150509,86918.0,86901.0,0.01156]
["bitfinex","BTCUSD",1767064321777,0.00035992,86920.0,86901.0,0.01156]
["bitfinex","BTCUSD",1767064322126,9.2e-07,86920.0,86903.0,0.14875]
["bitfinex","BTCUSD",1767064322414,9.2e-07,86920.0,86905.0,0.16025681]
["bitfinex","BTCUSD",1767064322794,9.2e-07,86920.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1767064322992,9.2e-07,86920.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1767064323141,9.2e-07,86920.0,86908.0,0.04604]
["bitfinex","BTCUSD",1767064323879,9.2e-07,86920.0,86909.0,0.0576]
["bitfinex","BTCUSD",1767064324688,9.2e-07,86920.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1767064324862,9.2e-07,86920.0,86911.0,0.14875]
["bitfinex","BTCUSD",1767064325060,9.2e-07,86920.0,86912.0,0.01156]
["bitfinex","BTCUSD",1767064325543,9.2e-07,86920.0,86913.0,0.01156]
["bitfinex","BTCUSD",1767064326493,9.2e-07,86920.0,86914.0,0.01156]
["bitfinex","BTCUSD",1767064328404,9.2e-07,86920.0,86904.0,0.06904154]
["bitfinex","BTCUSD",1767064328587,9.2e-07,86920.0,86912.0,0.04604]
["bitfinex","BTCUSD",1767064329206,9.2e-07,86920.0,86904.0,0.06904154]
["bitfinex","BTCUSD",1767064329416,9.2e-07,86920.0,86913.0,0.01156]
["bitfinex","BTCUSD",1767064329626,13.01160686,86909.0,86908.0,0.04604]
["bitfinex","BTCUSD",1767064329835,12.87254998,86909.0,86908.0,0.0576]
["bitfinex","BTCUSD",1767064330894,12.85524477,86909.0,86908.0,0.0576]
["bitfinex","BTCUSD",1767064331244,12.84368478,86909.0,86908.0,0.01156]
["bitfinex","BTCUSD",1767064331455,12.84368478,86909.0,86908.0,0.0576]
["bitfinex","BTCUSD",1767064331861,12.69368478,86909.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1767064332065,12.24368478,86909.0,86906.0,0.0576]
["bitfinex","BTCUSD",1767064332431,12.24332435,86909.0,86907.0,0.0576]
["bitfinex","BTCUSD",1767064332868,12.24332435,86909.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1767064333071,12.24332435,86909.0,86908.0,0.0576]
["bitfinex","BTCUSD",1767064333253,12.24332435,86909.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1767064333463,12.24332435,86909.0,86908.0,0.01156]
["bitfinex","BTCUSD",1767064334047,12.23939004,86909.0,86908.0,0.01156]
["bitfinex","BTCUSD",1767064336497,12.18179004,86909.0,86908.0,0.01156]
["bitfinex","BTCUSD",1767064338468,11.65988654,86909.0,86908.0,0.01156]
["bitfinex","BTCUSD",1767064338788,11.52981223,86909.0,86908.0,0.01156]
["bitfinex","BTCUSD",1767064345009,10.90989746,86909.0,86908.0,0.01156]
["bitfinex","BTCUSD",1767064345223,10.86429746,86909.0,86908.0,0.01156]
["bitfinex","BTCUSD",1767064345595,10.79589746,86909.0,86908.0,0.01156]
["bitfinex","BTCUSD",1767064345720,10.78449746,86909.0,86908.0,0.01156]
["bitfinex","BTCUSD",1767064346886,10.78423989,86909.0,86908.0,0.01156]
["bitfinex","BTCUSD",1767064348246,10.78387945,86909.0,86908.0,0.01156]
["bitfinex","BTCUSD",1767064348734,10.783519,86909.0,86908.0,0.01156]
["bitfinex","BTCUSD",1767064349237,10.77805251,86909.0,86908.0,0.01156]
["bitfinex","BTCUSD",1767064351192,9.78859692,86909.0,86908.0,0.0690921]
["bitfinex","BTCUSD",1767064351413,4.85860318,86909.0,86908.0,0.1151321]
["bitfinex","BTCUSD",1767064351632,3.9241636,86909.0,86908.0,0.1151321]
["bitfinex","BTCUSD",1767064351834,3.50634204,86909.0,86908.0,0.0575321]
["bitfinex","BTCUSD",1767064352037,3.20688993,86909.0,86908.0,0.1151321]
["bitfinex","BTCUSD",1767064352241,2.82115785,86909.0,86908.0,0.1151321]
["bitfinex","BTCUSD",1767064352450,2.78028852,86909.0,86908.0,0.1151321]
["bitfinex","BTCUSD",1767064352656,2.27533105,86909.0,86908.0,0.1151321]
["bitfinex","BTCUSD",1767064352854,2.09589469,86909.0,86908.0,0.1151321]
["bitfinex","BTCUSD",1767064353073,1.94449376,86909.0,86908.0,0.1151321]
["bitfinex","BTCUSD",1767064353232,1.90459376,86909.0,86908.0,0.1151321]
["bitfinex","BTCUSD",1767064353416,1.85899376,86909.0,86908.0,0.0575321]
["bitfinex","BTCUSD",1767064353614,1.03259008,86909.0,86908.0,0.1151321]
["bitfinex","BTCUSD",1767064353862,0.80767932,86909.0,86908.0,0.1151321]
["bitfinex","BTCUSD",1767064354015,0.6799716,86909.0,86908.0,0.1151321]
["bitfinex","BTCUSD",1767064354221,0.62237327,86909.0,86908.0,0.1151321]
["bitfinex","BTCUSD",1767064354589,9.2e-07,86920.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1767064354736,9.2e-07,86920.0,86919.0,0.1377284]
["bitfinex","BTCUSD",1767064355341,0.14547,86936.0,86919.0,0.1377284]
["bitfinex","BTCUSD",1767064355569,0.14551968,86936.0,86920.0,0.52434936]
["bitfinex","BTCUSD",1767064355727,4.968e-05,86936.0,86920.0,0.53585419]
["bitfinex","BTCUSD",1767064355931,4.968e-05,86936.0,86920.0,0.52434936]
["bitfinex","BTCUSD",1767064356173,4.968e-05,86936.0,86920.0,0.53585419]
["bitfinex","BTCUSD",1767064356781,4.968e-05,86936.0,86926.0,0.52434936]
["bitfinex","BTCUSD",1767064356962,4.968e-05,86936.0,86927.0,0.01156]
["bitfinex","BTCUSD",1767064357183,4.968e-05,86936.0,86933.0,0.1377284]
["bitfinex","BTCUSD",1767064357379,4.968e-05,86936.0,86934.0,0.01156]
["bitfinex","BTCUSD",1767064357556,4.968e-05,86936.0,86935.0,0.04604]
["bitfinex","BTCUSD",1767064357744,4.968e-05,86936.0,86935.0,0.045491]
["bitfinex","BTCUSD",1767064359516,4.968e-05,86936.0,86935.0,1e-06]
["bitfinex","BTCUSD",1767064360503,4.968e-05,86936.0,86935.0,0.0576]
["bitfinex","BTCUSD",1767064363768,6.8e-07,86936.0,86935.0,0.0576]
["bitfinex","BTCUSD",1767064364541,0.0002,86945.0,86935.0,0.0576]
["bitfinex","BTCUSD",1767064364746,0.0002,86945.0,86935.0,0.05770804]
["bitfinex","BTCUSD",1767064365347,0.0002,86945.0,86936.0,0.0576]
["bitfinex","BTCUSD",1767064365571,0.0002,86945.0,86936.0,0.05770808]
["bitfinex","BTCUSD",1767064366789,0.0002103,86953.0,86936.0,0.05770808]
["bitfinex","BTCUSD",1767064366932,0.0002103,86953.0,86947.0,0.1377284]
["bitfinex","BTCUSD",1767064367134,0.0002103,86953.0,86948.0,0.01156]
["bitfinex","BTCUSD",1767064367436,0.0002103,86953.0,86948.0,0.010961]
["bitfinex","BTCUSD",1767064369351,0.0002103,86953.0,86948.0,0.02246212]
["bitfinex","BTCUSD",1767064369555,3e-07,86953.0,86948.0,0.02246212]
["bitfinex","BTCUSD",1767064369972,0.0002871,86970.0,86950.0,0.52434936]
["bitfinex","BTCUSD",1767064370154,0.00021,86950.0,86947.0,0.1377284]
["bitfinex","BTCUSD",1767064370363,0.00021,86950.0,86948.0,0.01156]
["bitfinex","BTCUSD",1767064370558,0.0002871,86970.0,86948.0,0.01156]
["bitfinex","BTCUSD",1767064370968,0.0002,86960.0,86949.0,0.01156]
["bitfinex","BTCUSD",1767064373325,0.0002,86960.0,86941.0,0.1444]
["bitfinex","BTCUSD",1767064373622,0.0002,86960.0,86942.0,0.05756]
["bitfinex","BTCUSD",1767064375677,0.0002,86960.0,86940.0,0.5245246]
["bitfinex","BTCUSD",1767064375678,0.0002,86960.0,86943.0,0.01156]
["bitfinex","BTCUSD",1767064375857,0.0002,86960.0,86944.0,0.01135]
["bitfinex","BTCUSD",1767064377020,0.0002,86960.0,86940.0,0.0002]
["bitfinex","BTCUSD",1767064377244,0.0002,86960.0,86945.0,0.01156]
["bitfinex","BTCUSD",1767064378669,0.0003149,86960.0,86945.0,0.01156]
["bitfinex","BTCUSD",1767064379117,0.0003149,86960.0,86940.0,0.0002]
["bitfinex","BTCUSD",1767064379314,0.0003149,86960.0,86946.0,0.01156]
["bitfinex","BTCUSD",1767064380509,0.01181444,86960.0,86942.0,0.01156]
["bitfinex","BTCUSD",1767064380694,0.01150059,86952.0,86942.0,0.01156]
["bitfinex","BTCUSD",1767064380894,0.01150086,86950.0,86940.0,0.0002]
["bitfinex","BTCUSD",1767064381118,0.01150059,86952.0,86921.0,0.046]
["bitfinex","BTCUSD",1767064381119,0.01150152,86945.0,86921.0,0.046]
["bitfinex","BTCUSD",1767064381319,0.01150178,86943.0,86925.0,0.00025791]
["bitfinex","BTCUSD",1767064381520,0.01150165,86944.0,86925.0,0.01181791]
["bitfinex","BTCUSD",1767064381697,0.01150152,86945.0,86925.0,0.01181791]
["bitfinex","BTCUSD",1767064381878,0.01156,86952.0,86925.0,0.01181791]
["bitfinex","BTCUSD",1767064382080,0.0001149,86954.0,86931.0,0.14946]
["bitfinex","BTCUSD",1767064382324,0.0001149,86954.0,86932.0,0.01156]
["bitfinex","BTCUSD",1767064382663,0.0001149,86954.0,86933.0,0.01156]
["bitfinex","BTCUSD",1767064382851,0.01161523,86954.0,86933.0,0.01156]
["bitfinex","BTCUSD",1767064383294,0.01150046,86953.0,86933.0,0.01156]
["bitfinex","BTCUSD",1767064383953,0.01150059,86952.0,86925.0,0.14971791]
["bitfinex","BTCUSD",1767064384112,0.01150059,86952.0,86926.0,0.01156]
["bitfinex","BTCUSD",1767064384481,0.01150046,86953.0,86926.0,0.01156]
["bitfinex","BTCUSD",1767064384686,0.0001149,86954.0,86926.0,0.01156]
["bitfinex","BTCUSD",1767064385919,0.05761696,86954.0,86926.0,0.01156]
["bitfinex","BTCUSD",1767064386123,0.01150059,86952.0,86927.0,0.01156]
["bitfinex","BTCUSD",1767064386520,0.01150046,86953.0,86927.0,0.01156]
["bitfinex","BTCUSD",1767064386724,0.0001149,86954.0,86927.0,0.01156]
["bitfinex","BTCUSD",1767064387539,0.01150059,86952.0,86927.0,0.01156]
["bitfinex","BTCUSD",1767064387734,0.0001149,86954.0,86927.0,0.01156]
["bitfinex","BTCUSD",1767064388103,0.01161523,86954.0,86927.0,0.01156]
["bitfinex","BTCUSD",1767064388283,0.01150046,86953.0,86927.0,0.01156]
["bitfinex","BTCUSD",1767064389221,0.01161523,86954.0,86927.0,0.01156]
["bitfinex","BTCUSD",1767064389497,0.01161523,86954.0,86925.0,0.14971791]
["bitfinex","BTCUSD",1767064389702,0.01161523,86954.0,86928.0,0.01156]
["bitfinex","BTCUSD",1767064391007,0.0001149,86954.0,86928.0,0.01156]
["bitfinex","BTCUSD",1767064391207,0.01161523,86954.0,86928.0,0.01156]
["bitfinex","BTCUSD",1767064391412,0.0001149,86954.0,86928.0,0.01156]
["bitfinex","BTCUSD",1767064391608,0.01161523,86954.0,86928.0,0.01156]
["bitfinex","BTCUSD",1767064392089,0.0001149,86954.0,86928.0,0.01156]
["bitfinex","BTCUSD",1767064393284,0.01150059,86952.0,86928.0,0.01156]
["bitfinex","BTCUSD",1767064393481,0.01150046,86953.0,86928.0,0.01156]
["bitfinex","BTCUSD",1767064394206,0.01161523,86954.0,86928.0,0.01156]
["bitfinex","BTCUSD",1767064394428,0.0001149,86954.0,86928.0,0.01156]
["bitfinex","BTCUSD",1767064394764,0.01161523,86954.0,86928.0,0.01156]
["bitfinex","BTCUSD",1767064395159,0.01150046,86953.0,86928.0,0.01156]
["bitfinex","BTCUSD",1767064395366,0.01150059,86952.0,86928.0,0.01156]
["bitfinex","BTCUSD",1767064395785,0.01150046,86953.0,86928.0,0.01156]
["bitfinex","BTCUSD",1767064395945,0.01161523,86954.0,86928.0,0.01156]
["bitfinex","BTCUSD",1767064396149,0.01150046,86953.0,86929.0,0.01156]
["bitfinex","BTCUSD",1767064396704,0.01150073,86951.0,86929.0,0.01156]
["bitfinex","BTCUSD",1767064397115,0.01150059,86952.0,86929.0,0.01156]
["bitfinex","BTCUSD",1767064397323,0.01150073,86951.0,86929.0,0.01156]
["bitfinex","BTCUSD",1767064397731,0.01150059,86952.0,86929.0,0.01156]
["bitfinex","BTCUSD",1767064398118,0.01150046,86953.0,86929.0,0.01156]
["bitfinex","BTCUSD",1767064398887,0.01150059,86952.0,86929.0,0.01156]
["bitfinex","BTCUSD",1767064399322,0.01150046,86953.0,86929.0,0.01156]
["bitfinex","BTCUSD",1767064400531,0.01161523,86954.0,86929.0,0.01156]
["bitfinex","BTCUSD",1767064400990,0.01150046,86953.0,86929.0,0.01156]
["bitfinex","BTCUSD",1767064401145,0.0001149,86954.0,86930.0,0.13586]
["bitfinex","BTCUSD",1767064401475,0.0001149,86954.0,86931.0,0.13586]
["bitfinex","BTCUSD",1767064402054,0.01161523,86954.0,86931.0,0.13586]
["bitfinex","BTCUSD",1767064403275,0.0001149,86954.0,86931.0,0.13586]
["bitfinex","BTCUSD",1767064403486,0.01161523,86954.0,86931.0,0.13586]
["bitfinex","BTCUSD",1767064403684,0.0001149,86954.0,86931.0,0.13586]
["bitfinex","BTCUSD",1767064403847,0.01161523,86954.0,86931.0,0.13586]
["bitfinex","BTCUSD",1767064404048,0.0001149,86954.0,86931.0,0.13586]
["bitfinex","BTCUSD",1767064404263,0.01150046,86953.0,86931.0,0.13586]
["bitfinex","BTCUSD",1767064404481,0.01161523,86954.0,86931.0,0.13586]
["bitfinex","BTCUSD",1767064405610,0.0001149,86954.0,86931.0,0.13586]
["bitfinex","BTCUSD",1767064407476,0.0001149,86954.0,86935.0,0.13586]
["bitfinex","BTCUSD",1767064407684,0.0001149,86954.0,86937.0,0.13586]
["bitfinex","BTCUSD",1767064409492,0.0001149,86954.0,86940.0,0.5243246]
["bitfinex","BTCUSD",1767064409716,0.01145682,86961.0,86954.0,0.000114]
["bitfinex","BTCUSD",1767064409917,0.000183,86965.0,86945.0,0.14742]
["bitfinex","BTCUSD",1767064410834,0.000183,86965.0,86945.0,0.14747791]
["bitfinex","BTCUSD",1767064414145,0.000183,86965.0,86945.0,0.15897943]
["bitfinex","BTCUSD",1767064414549,0.000183,86965.0,86945.0,0.14747791]
["bitfinex","BTCUSD",1767064418499,0.000183,86965.0,86951.0,0.0002]
["bitfinex","BTCUSD",1767064418710,0.000183,86965.0,86952.0,0.01152]
["bitfinex","BTCUSD",1767064422209,0.01152,86972.0,86952.0,0.01152]
["bitfinex","BTCUSD",1767064423375,0.01149808,86971.0,86952.0,0.01152]
["bitfinex","BTCUSD",1767064423919,0.02301795,86972.0,86952.0,0.01152]
["bitfinex","BTCUSD",1767064424586,0.01149808,86971.0,86952.0,0.01152]
["bitfinex","BTCUSD",1767064424742,0.02301795,86972.0,86952.0,0.01152]
["bitfinex","BTCUSD",1767064424942,0.01149821,86970.0,86952.0,0.01152]
["bitfinex","BTCUSD",1767064425382,0.01149808,86971.0,86952.0,0.01152]
["bitfinex","BTCUSD",1767064426451,0.02301795,86972.0,86952.0,0.16063]
["bitfinex","BTCUSD",1767064426631,0.01149821,86970.0,86952.0,0.16063]
["bitfinex","BTCUSD",1767064426837,0.01152,86972.0,86952.0,0.16063]
["bitfinex","BTCUSD",1767064427235,0.02301795,86972.0,86952.0,0.16063]
["bitfinex","BTCUSD",1767064427483,0.01149821,86970.0,86952.0,0.01152]
["bitfinex","BTCUSD",1767064427883,0.01149834,86969.0,86953.0,0.01152]
["bitfinex","BTCUSD",1767064428244,0.01149821,86970.0,86951.0,0.0002]
["bitfinex","BTCUSD",1767064428469,0.01149808,86971.0,86954.0,0.01152]
["bitfinex","BTCUSD",1767064428679,0.02301795,86972.0,86954.0,0.01152]
["bitfinex","BTCUSD",1767064429194,0.01149808,86971.0,86954.0,0.01152]
["bitfinex","BTCUSD",1767064430189,0.01149808,86971.0,86955.0,0.01152]
["bitfinex","BTCUSD",1767064430495,0.01152,86972.0,86956.0,0.01152]
["bitfinex","BTCUSD",1767064430672,0.02301795,86972.0,86956.0,0.01152]
["bitfinex","BTCUSD",1767064431070,0.01149808,86971.0,86956.0,0.01152]
["bitfinex","BTCUSD",1767064431276,0.01149808,86971.0,86956.0,0.01063153]
["bitfinex","BTCUSD",1767064431594,0.01149808,86971.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064431797,0.01149808,86971.0,86955.0,0.01152]
["bitfinex","BTCUSD",1767064433286,0.01149821,86970.0,86955.0,0.01152]
["bitfinex","BTCUSD",1767064433485,0.01149834,86969.0,86955.0,0.01152]
["bitfinex","BTCUSD",1767064433654,0.01149848,86968.0,86955.0,0.01152]
["bitfinex","BTCUSD",1767064433853,0.01149861,86967.0,86955.0,0.01141]
["bitfinex","BTCUSD",1767064434283,0.01149848,86968.0,86955.0,0.01141]
["bitfinex","BTCUSD",1767064434561,0.01149808,86971.0,86955.0,0.01141]
["bitfinex","BTCUSD",1767064434972,0.02301795,86972.0,86955.0,0.01141]
["bitfinex","BTCUSD",1767064436063,0.01149848,86968.0,86955.0,0.01141]
["bitfinex","BTCUSD",1767064436234,0.01149861,86967.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064436955,0.01149874,86966.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064437258,0.01149861,86967.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064437820,0.01149848,86968.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064438239,0.01149861,86967.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064439822,0.01149848,86968.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064440229,0.000204,86970.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064440548,0.02221697,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064440748,0.01071863,86968.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064441473,0.02221711,86968.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064441771,0.000204,86970.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064441938,0.01071969,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064442134,0.01071969,86968.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064442374,0.01170221,86970.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064442592,0.01072013,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064442722,0.01072013,86968.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064442923,0.01149834,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064443232,0.01072091,86968.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064443438,0.01149834,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064443639,0.0222209,86968.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064443994,0.01149861,86967.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064446117,0.01149834,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064446359,0.01072277,86968.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064446564,0.01170221,86970.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064446781,0.01072273,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064446981,0.000204,86970.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064447215,0.0107228,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064447407,0.000204,86970.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064447634,0.01072282,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064447791,0.000204,86970.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064447985,0.01072282,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064448216,0.000204,86970.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064448416,0.01072282,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064448591,0.01170221,86970.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064448805,0.01072281,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064449010,0.000204,86970.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064449179,0.01072283,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064449382,0.000204,86970.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064449652,0.01072282,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064449933,0.01170221,86970.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064450108,0.01072282,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064450313,0.000204,86970.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064450508,0.01072281,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064450829,0.000204,86970.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064451031,0.01072282,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064451196,0.000204,86970.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064451395,0.0107234,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064451596,0.000204,86970.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064451833,0.01072347,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064452059,0.01149834,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064453131,0.01170221,86970.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064453283,0.02222334,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064453477,0.01149834,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064453902,0.01164471,86970.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064454102,0.010725,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064454309,0.01149834,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064454744,0.01072513,86968.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064454965,0.01149834,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064455106,0.01072512,86968.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064455310,0.01149834,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064455544,0.01072565,86968.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064455722,0.01164471,86970.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064455931,0.01072567,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064456270,0.01072567,86968.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064456468,0.01149834,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064456664,0.01072576,86968.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064456864,0.01149834,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064457249,0.01164471,86970.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064457448,0.01072581,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064457772,0.01149834,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064458952,0.02222429,86968.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064459152,0.01149848,86968.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064459336,0.01149834,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064459549,0.01072592,86968.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064459754,0.01149834,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064459930,0.01164471,86970.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064460136,0.01072594,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064460357,0.01149834,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064460674,0.0001465,86970.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064460855,0.01072542,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064461048,0.01164471,86970.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064461252,0.02222375,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064461448,0.01149834,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064462122,0.01164471,86970.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064462334,0.01072533,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064462585,0.0001465,86970.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064462784,0.01072536,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064463008,0.0001465,86970.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064463306,0.01072476,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064463486,0.0001465,86970.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064463686,0.01072491,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064463901,0.01164471,86970.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064464051,0.01072499,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064464353,0.01164471,86970.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064464552,0.01072493,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064464774,0.01164471,86970.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064464979,0.01072491,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064465196,0.01164471,86970.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064465348,0.01072492,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064465552,0.01164471,86970.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064465907,0.01072484,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064466113,0.01164471,86970.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064466341,0.01072484,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064466545,0.01164471,86970.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064466745,0.01072479,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064466897,0.01164471,86970.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064467100,0.01072479,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064467295,0.01164471,86970.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064467544,0.02222312,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064467720,0.01149848,86968.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064469053,0.01149834,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064469887,0.06899011,86969.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064470084,0.01149861,86967.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064470385,0.06899089,86968.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064470621,0.05749634,86963.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064470790,0.0114994,86961.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064470988,0.01149927,86962.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064471151,0.0114994,86961.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064472593,0.01149927,86962.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064473003,0.0114994,86961.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064474285,0.01149954,86960.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064474873,0.0114994,86961.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064476025,0.0114998,86958.0,86953.0,0.00053275]
["bitfinex","BTCUSD",1767064476378,0.01152,86963.0,86938.0,0.0001547]
["bitfinex","BTCUSD",1767064476602,0.01152,86963.0,86943.0,0.0002]
["bitfinex","BTCUSD",1767064476603,0.01150046,86953.0,86943.0,0.0002]
["bitfinex","BTCUSD",1767064476802,0.01150033,86954.0,86943.0,0.0002]
["bitfinex","BTCUSD",1767064477224,0.01150086,86950.0,86943.0,0.0002]
["bitfinex","BTCUSD",1767064477430,0.01150046,86953.0,86926.0,0.1477]
["bitfinex","BTCUSD",1767064477431,0.01150099,86949.0,86926.0,0.1477]
["bitfinex","BTCUSD",1767064477659,0.01150112,86948.0,86930.0,0.01152]
["bitfinex","BTCUSD",1767064477856,0.01150099,86949.0,86930.0,0.01152]
["bitfinex","BTCUSD",1767064478059,0.01152,86948.0,86930.0,0.01152]
["bitfinex","BTCUSD",1767064478436,0.01150125,86947.0,86930.0,0.01152]
["bitfinex","BTCUSD",1767064478641,0.05,86944.0,86930.0,0.01152]
["bitfinex","BTCUSD",1767064478841,0.05,86944.0,86929.0,0.0001506]
["bitfinex","BTCUSD",1767064479037,0.01150178,86943.0,86929.0,0.0001506]
["bitfinex","BTCUSD",1767064479522,0.05,86944.0,86929.0,0.0001506]
["bitfinex","BTCUSD",1767064479928,0.06150165,86944.0,86929.0,0.0001506]
["bitfinex","BTCUSD",1767064480124,0.01150178,86943.0,86929.0,0.0001506]
["bitfinex","BTCUSD",1767064480347,0.06150165,86944.0,86929.0,0.0001506]
["bitfinex","BTCUSD",1767064480725,0.01150178,86943.0,86929.0,0.0001506]
["bitfinex","BTCUSD",1767064480965,0.05,86944.0,86929.0,0.0001506]
["bitfinex","BTCUSD",1767064481185,0.06150165,86944.0,86929.0,0.0001506]
["bitfinex","BTCUSD",1767064481403,0.05,86944.0,86929.0,0.0001506]
["bitfinex","BTCUSD",1767064483598,0.06150165,86944.0,86929.0,0.0001506]
["bitfinex","BTCUSD",1767064483764,0.05,86944.0,86929.0,0.0001506]
["bitfinex","BTCUSD",1767064485477,0.0006496,86943.0,86929.0,0.0001506]
["bitfinex","BTCUSD",1767064485839,0.0001006,86943.0,86929.0,0.0001506]
["bitfinex","BTCUSD",1767064493771,0.01150205,86941.0,86929.0,0.0001506]
["bitfinex","BTCUSD",1767064494039,0.02302218,86940.0,86929.0,0.0001506]
["bitfinex","BTCUSD",1767064494318,0.01152,86940.0,86929.0,0.0001506]
["bitfinex","BTCUSD",1767064495259,0.01150284,86935.0,86929.0,6e-07]
["bitfinex","BTCUSD",1767064495470,0.01150297,86934.0,86925.0,0.00015806]
["bitfinex","BTCUSD",1767064495725,0.01150324,86932.0,86925.0,6e-08]
["bitfinex","BTCUSD",1767064495871,0.01152,86933.0,86925.0,6e-08]
["bitfinex","BTCUSD",1767064496072,0.02302311,86933.0,86925.0,6e-08]
["bitfinex","BTCUSD",1767064496492,0.05751302,86937.0,86925.0,6e-08]
["bitfinex","BTCUSD",1767064496493,0.01152,86932.0,86925.0,4.968e-05]
["bitfinex","BTCUSD",1767064496697,0.01152,86931.0,86925.0,4.968e-05]
["bitfinex","BTCUSD",1767064497187,0.02302337,86931.0,86925.0,4.968e-05]
["bitfinex","BTCUSD",1767064497294,0.0115035,86930.0,86925.0,4.968e-05]
["bitfinex","BTCUSD",1767064497500,0.01150364,86929.0,86925.0,4.968e-05]
["bitfinex","BTCUSD",1767064497735,0.01150377,86928.0,86925.0,4.968e-05]
["bitfinex","BTCUSD",1767064497955,0.01150377,86928.0,86925.0,8.08e-06]
["bitfinex","BTCUSD",1767064498872,0.01150377,86928.0,86920.0,7.46e-05]
["bitfinex","BTCUSD",1767064499051,0.00010808,86928.0,86920.0,7.46e-05]
["bitfinex","BTCUSD",1767064499614,8e-08,86928.0,86920.0,7.46e-05]
["bitfinex","BTCUSD",1767064499812,8e-08,86928.0,86920.0,0.0001252]
["bitfinex","BTCUSD",1767064500419,0.01152,86927.0,86920.0,0.0001252]
["bitfinex","BTCUSD",1767064501651,0.01152,86927.0,86912.0,0.00010405]
["bitfinex","BTCUSD",1767064503061,8e-08,86928.0,86912.0,0.00010405]
["bitfinex","BTCUSD",1767064503259,0.01152008,86928.0,86912.0,0.00010405]
["bitfinex","BTCUSD",1767064503467,0.01152,86929.0,86928.0,0.00012492]
["bitfinex","BTCUSD",1767064503742,0.01152,86929.0,86916.0,0.2791184]
["bitfinex","BTCUSD",1767064503953,0.01152,86929.0,86916.0,0.27922648]
["bitfinex","BTCUSD",1767064504374,0.01150258,86937.0,86916.0,0.27922648]
["bitfinex","BTCUSD",1767064504575,0.01152,86936.0,86916.0,0.27922648]
["bitfinex","BTCUSD",1767064504770,0.01150297,86934.0,86916.0,0.14149808]
["bitfinex","BTCUSD",1767064505197,0.01150324,86932.0,86916.0,0.14149808]
["bitfinex","BTCUSD",1767064505396,0.01150311,86933.0,86916.0,0.14149808]
["bitfinex","BTCUSD",1767064505617,0.01150324,86932.0,86916.0,0.14149808]
["bitfinex","BTCUSD",1767064505822,0.01150311,86933.0,86916.0,0.14149808]
["bitfinex","BTCUSD",1767064506028,0.01150324,86932.0,86916.0,0.14149808]
["bitfinex","BTCUSD",1767064506371,0.00048396,86916.0,86912.0,0.00010405]
["bitfinex","BTCUSD",1767064506542,0.00059204,86916.0,86912.0,0.00010405]
["bitfinex","BTCUSD",1767064506990,0.00010808,86916.0,86912.0,0.00010405]
["bitfinex","BTCUSD",1767064507175,0.00010808,86916.0,86912.0,6.267e-05]
["bitfinex","BTCUSD",1767064507378,0.00010808,86916.0,86912.0,2.67e-06]
["bitfinex","BTCUSD",1767064508940,0.00010808,86916.0,86903.0,0.0001456]
["bitfinex","BTCUSD",1767064509734,0.00010808,86916.0,86904.0,0.1377284]
["bitfinex","BTCUSD",1767064509980,4.208e-05,86916.0,86904.0,0.1377284]
["bitfinex","BTCUSD",1767064510437,4.208e-05,86916.0,86905.0,0.1377284]
["bitfinex","BTCUSD",1767064512172,4.208e-05,86916.0,86903.0,0.0001456]
["bitfinex","BTCUSD",1767064513467,4.208e-05,86916.0,86903.0,6e-07]
["bitfinex","BTCUSD",1767064515299,4.208e-05,86916.0,86900.0,0.01344867]
["bitfinex","BTCUSD",1767064515650,0.01152,86915.0,86900.0,0.01344867]
["bitfinex","BTCUSD",1767064516061,0.01152,86915.0,86891.0,0.000116]
["bitfinex","BTCUSD",1767064516062,0.000404,86900.0,86885.0,0.00053229]
["bitfinex","BTCUSD",1767064516281,0.000404,86900.0,86872.0,0.0002]
["bitfinex","BTCUSD",1767064516282,1.33e-06,86885.0,86873.0,0.14337]
["bitfinex","BTCUSD",1767064516458,0.08847117,86905.0,86882.0,0.1377284]
["bitfinex","BTCUSD",1767064516459,0.01152,86891.0,86882.0,0.1377284]
["bitfinex","BTCUSD",1767064516689,0.04604,86903.0,86882.0,0.1377284]
["bitfinex","BTCUSD",1767064516690,0.01152,86892.0,86882.0,0.1377284]
["bitfinex","BTCUSD",1767064516855,0.01152,86892.0,86873.0,0.14337]
["bitfinex","BTCUSD",1767064517357,0.01204073,86899.0,86875.0,0.1377284]
["bitfinex","BTCUSD",1767064517358,0.01152,86891.0,86875.0,0.1377284]
["bitfinex","BTCUSD",1767064518248,0.01152,86891.0,86873.0,0.00035992]
["bitfinex","BTCUSD",1767064519396,0.01152,86891.0,86875.0,0.0952184]
["bitfinex","BTCUSD",1767064520009,0.011395,86891.0,86875.0,0.0952184]
["bitfinex","BTCUSD",1767064520576,0.01152,86890.0,86877.0,0.2810984]
["bitfinex","BTCUSD",1767064520840,0.01150708,86903.0,86890.0,0.00055]
["bitfinex","BTCUSD",1767064520974,0.01156,86898.0,86890.0,0.00055]
["bitfinex","BTCUSD",1767064521341,0.01156,86898.0,86879.0,0.1377284]
["bitfinex","BTCUSD",1767064521560,0.01150655,86907.0,86879.0,0.1377284]
["bitfinex","BTCUSD",1767064521700,0.01209312,86899.0,86879.0,0.1377284]
["bitfinex","BTCUSD",1767064521938,0.01209312,86899.0,86878.0,0.14337]
["bitfinex","BTCUSD",1767064522137,0.01209312,86899.0,86873.0,0.00035992]
["bitfinex","BTCUSD",1767064522138,0.01150774,86898.0,86873.0,0.00035992]
["bitfinex","BTCUSD",1767064522397,0.01150787,86897.0,86873.0,0.00035992]
["bitfinex","BTCUSD",1767064522581,0.0115084,86893.0,86873.0,0.00035992]
["bitfinex","BTCUSD",1767064522792,0.011508,86896.0,86873.0,0.00035992]
["bitfinex","BTCUSD",1767064522950,0.01150814,86895.0,86873.0,0.00035992]
["bitfinex","BTCUSD",1767064523520,0.01150827,86894.0,86873.0,0.00035992]
["bitfinex","BTCUSD",1767064523742,0.000359,86873.0,86872.0,0.0002]
["bitfinex","BTCUSD",1767064523896,0.00036027,86873.0,86872.0,0.0002]
["bitfinex","BTCUSD",1767064524303,0.01156,86886.0,86872.0,0.0002]
["bitfinex","BTCUSD",1767064524502,0.01156,86886.0,86872.0,0.000266]
["bitfinex","BTCUSD",1767064525246,0.000266,86872.0,86864.0,0.00957833]
["bitfinex","BTCUSD",1767064525577,0.00010802,86872.0,86864.0,0.00957833]
["bitfinex","BTCUSD",1767064526488,0.00010802,86872.0,86864.0,0.00924833]
["bitfinex","BTCUSD",1767064528768,0.01151171,86868.0,86860.0,9.90009498]
["bitfinex","BTCUSD",1767064528942,0.01151185,86867.0,86860.0,9.90009498]
["bitfinex","BTCUSD",1767064529122,0.01151224,86864.0,86860.0,9.90009498]
["bitfinex","BTCUSD",1767064529326,0.06871347,86863.0,86860.0,8.35817982]
["bitfinex","BTCUSD",1767064529542,0.06871347,86863.0,86860.0,8.28904762]
["bitfinex","BTCUSD",1767064529851,0.06871347,86863.0,86860.0,7.23499325]
["bitfinex","BTCUSD",1767064530012,0.06871347,86863.0,86860.0,5.78466974]
["bitfinex","BTCUSD",1767064530218,0.05756323,86861.0,86860.0,5.6512729]
["bitfinex","BTCUSD",1767064530470,0.05,86862.0,86860.0,5.6167068]
["bitfinex","BTCUSD",1767064530693,0.05756323,86861.0,86860.0,3.50152435]
["bitfinex","BTCUSD",1767064530849,0.05756323,86861.0,86860.0,2.55382291]
["bitfinex","BTCUSD",1767064531052,0.06819247,86861.0,86860.0,1.15054343]
["bitfinex","BTCUSD",1767064531370,0.01062924,86861.0,86860.0,0.62751793]
["bitfinex","BTCUSD",1767064531578,0.00953024,86861.0,86860.0,0.59294606]
["bitfinex","BTCUSD",1767064531738,0.01156,86861.0,86860.0,0.55837419]
["bitfinex","BTCUSD",1767064531951,0.01156,86861.0,86860.0,0.40635332]
["bitfinex","BTCUSD",1767064532149,0.01156,86861.0,86860.0,0.35115332]
["bitfinex","BTCUSD",1767064532368,0.01156,86861.0,86839.0,0.0059915]
["bitfinex","BTCUSD",1767064532369,0.0014822,86860.0,86839.0,0.0059915]
["bitfinex","BTCUSD",1767064532568,0.0014822,86860.0,86840.0,0.1377284]
["bitfinex","BTCUSD",1767064533021,0.0014822,86860.0,86833.0,0.0001257]
["bitfinex","BTCUSD",1767064533022,0.0014822,86860.0,86834.0,0.15493]
["bitfinex","BTCUSD",1767064533572,0.01151317,86857.0,86834.0,0.15493]
["bitfinex","BTCUSD",1767064533773,0.01151317,86857.0,86834.0,0.14337]
["bitfinex","BTCUSD",1767064533774,0.0115133,86856.0,86834.0,0.14337]
["bitfinex","BTCUSD",1767064533974,0.01151357,86854.0,86835.0,0.01156]
["bitfinex","BTCUSD",1767064534198,0.01156,86853.0,86835.0,0.01156]
["bitfinex","BTCUSD",1767064534530,0.01156,86853.0,86834.0,0.0116]
["bitfinex","BTCUSD",1767064535291,0.011011,86853.0,86835.0,0.14337]
["bitfinex","BTCUSD",1767064536871,0.011011,86853.0,86836.0,0.0116]
["bitfinex","BTCUSD",1767064537122,0.011011,86853.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1767064537249,0.011011,86853.0,86838.0,0.14337]
["bitfinex","BTCUSD",1767064538304,0.011011,86853.0,86838.0,0.08337]
["bitfinex","BTCUSD",1767064539821,0.011011,86853.0,86839.0,0.0116]
["bitfinex","BTCUSD",1767064541892,0.011011,86853.0,86833.0,0.0001257]
["bitfinex","BTCUSD",1767064542120,0.011011,86853.0,86834.0,0.0116]
["bitfinex","BTCUSD",1767064542725,0.011011,86853.0,86833.0,0.0001257]
["bitfinex","BTCUSD",1767064542931,0.011011,86853.0,86834.0,0.0116]
["bitfinex","BTCUSD",1767064543091,0.011011,86853.0,86833.0,0.0001257]
["bitfinex","BTCUSD",1767064543289,0.011011,86853.0,86833.0,0.0117257]
["bitfinex","BTCUSD",1767064543697,0.011011,86853.0,86833.0,0.1550957]
["bitfinex","BTCUSD",1767064544209,0.01063177,86852.0,86833.0,0.1550957]
["bitfinex","BTCUSD",1767064544406,0.01063177,86851.0,86833.0,0.1550957]
["bitfinex","BTCUSD",1767064544629,0.011011,86853.0,86833.0,0.1550957]
["bitfinex","BTCUSD",1767064544932,0.011011,86853.0,86833.0,0.0001257]
["bitfinex","BTCUSD",1767064545142,0.01063294,86852.0,86833.0,0.0001257]
["bitfinex","BTCUSD",1767064545333,0.01063294,86851.0,86833.0,0.0001257]
["bitfinex","BTCUSD",1767064545519,0.01063294,86850.0,86833.0,0.0001257]
["bitfinex","BTCUSD",1767064545719,0.011011,86853.0,86834.0,0.14268]
["bitfinex","BTCUSD",1767064545933,0.0014822,86860.0,86834.0,0.14268]
["bitfinex","BTCUSD",1767064545934,0.0116,86856.0,86834.0,0.14268]
["bitfinex","BTCUSD",1767064548328,0.0116,86856.0,86833.0,0.03468196]
["bitfinex","BTCUSD",1767064548540,0.01151397,86851.0,86833.0,0.0001257]
["bitfinex","BTCUSD",1767064548672,0.0115141,86850.0,86830.0,0.0067257]
["bitfinex","BTCUSD",1767064548875,0.01151397,86851.0,86830.0,0.0067257]
["bitfinex","BTCUSD",1767064549061,0.0115137,86853.0,86830.0,0.0067257]
["bitfinex","BTCUSD",1767064549262,0.01151397,86851.0,86830.0,0.0182398]
["bitfinex","BTCUSD",1767064549635,0.01151397,86851.0,86830.0,0.0067257]
["bitfinex","BTCUSD",1767064549819,0.0115141,86850.0,86830.0,0.0116]
["bitfinex","BTCUSD",1767064550043,0.01151397,86851.0,86830.0,0.0116]
["bitfinex","BTCUSD",1767064550231,0.0115137,86853.0,86830.0,0.0116]
["bitfinex","BTCUSD",1767064550603,0.0115137,86853.0,86829.0,0.0116]
["bitfinex","BTCUSD",1767064550803,0.01151383,86852.0,86829.0,0.0116]
["bitfinex","BTCUSD",1767064551000,0.01151397,86851.0,86829.0,0.0116]
["bitfinex","BTCUSD",1767064551301,0.0115141,86850.0,86829.0,0.0116]
["bitfinex","BTCUSD",1767064552135,0.01151397,86851.0,86828.0,0.0116]
["bitfinex","BTCUSD",1767064552339,0.01151436,86848.0,86822.0,0.0116]
["bitfinex","BTCUSD",1767064552543,0.0231145,86847.0,86818.0,0.15428]
["bitfinex","BTCUSD",1767064552750,0.0116,86847.0,86818.0,0.15428]
["bitfinex","BTCUSD",1767064553334,0.0116,86846.0,86819.0,0.15419821]
["bitfinex","BTCUSD",1767064553558,0.0116,86846.0,86821.0,0.14268]
["bitfinex","BTCUSD",1767064553740,0.0116,86846.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1767064553937,0.0116,86846.0,86821.0,0.14268]
["bitfinex","BTCUSD",1767064554340,0.0116,86846.0,86821.0,0.15428]
["bitfinex","BTCUSD",1767064554551,0.0116,86845.0,86821.0,0.15428]
["bitfinex","BTCUSD",1767064555197,0.0116,86845.0,86821.0,0.15407611]
["bitfinex","BTCUSD",1767064555563,0.0115149,86844.0,86822.0,0.14268]
["bitfinex","BTCUSD",1767064555763,0.0115149,86844.0,86817.0,0.00024237]
["bitfinex","BTCUSD",1767064555764,0.01151503,86843.0,86817.0,0.00024237]
["bitfinex","BTCUSD",1767064555962,0.04608,86842.0,86820.0,0.1377284]
["bitfinex","BTCUSD",1767064556165,0.00010796,86844.0,86821.0,0.14268]
["bitfinex","BTCUSD",1767064556166,0.0116,86841.0,86821.0,0.14268]
["bitfinex","BTCUSD",1767064556593,0.00010796,86844.0,86834.0,0.1377284]
["bitfinex","BTCUSD",1767064556792,0.29149123,86871.0,86841.0,0.000549]
["bitfinex","BTCUSD",1767064556793,0.03622062,86860.0,86841.0,0.000549]
["bitfinex","BTCUSD",1767064557022,0.02311277,86860.0,86841.0,0.00036027]
["bitfinex","BTCUSD",1767064557218,0.02311277,86860.0,86834.0,0.2804084]
["bitfinex","BTCUSD",1767064557416,0.02311277,86860.0,86830.0,0.0116]
["bitfinex","BTCUSD",1767064557417,0.01151344,86855.0,86830.0,0.0116]
["bitfinex","BTCUSD",1767064557588,0.01151357,86854.0,86834.0,0.1377284]
["bitfinex","BTCUSD",1767064557790,0.0115133,86856.0,86830.0,0.0116]
["bitfinex","BTCUSD",1767064557994,0.06908408,86851.0,86821.0,0.14268]
["bitfinex","BTCUSD",1767064558192,0.01151463,86846.0,86821.0,0.14268]
["bitfinex","BTCUSD",1767064558391,0.0115149,86844.0,86821.0,0.17724151]
["bitfinex","BTCUSD",1767064558576,0.01068278,86843.0,86821.0,0.14268]
["bitfinex","BTCUSD",1767064558802,0.02228278,86842.0,86821.0,0.14268]
["bitfinex","BTCUSD",1767064559146,0.01068278,86841.0,86821.0,0.14268]
["bitfinex","BTCUSD",1767064559354,0.01068278,86840.0,86821.0,0.14268]
["bitfinex","BTCUSD",1767064559675,2.78e-06,86842.0,86823.0,0.14268]
["bitfinex","BTCUSD",1767064560940,0.05,86848.0,86834.0,0.1377284]
["bitfinex","BTCUSD",1767064561096,0.0116,86851.0,86834.0,0.2804084]
["bitfinex","BTCUSD",1767064563710,0.00036069,86860.0,86834.0,0.1377284]
["bitfinex","BTCUSD",1767064563932,6.9e-07,86862.0,86846.0,0.14409]
["bitfinex","BTCUSD",1767064564298,6.9e-07,86862.0,86846.0,0.14445069]
["bitfinex","BTCUSD",1767064564472,0.0116,86862.0,86846.0,0.14445069]
["bitfinex","BTCUSD",1767064564716,0.0116,86863.0,86844.0,0.0116]
["bitfinex","BTCUSD",1767064564889,4.03e-06,86853.0,86844.0,0.0116]
["bitfinex","BTCUSD",1767064566577,0.00036069,86863.0,86844.0,0.0116]
["bitfinex","BTCUSD",1767064566578,0.02462592,86873.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1767064566815,0.02495252,86882.0,86857.0,0.14409]
["bitfinex","BTCUSD",1767064566994,0.0003266,86882.0,86859.0,0.14409]
["bitfinex","BTCUSD",1767064567286,0.02462592,86886.0,86866.0,0.1377284]
["bitfinex","BTCUSD",1767064567491,0.0116,86889.0,86867.0,0.15569]
["bitfinex","BTCUSD",1767064567697,0.03116655,86899.0,86873.0,0.15560105]
["bitfinex","BTCUSD",1767064567698,0.02515904,86899.0,86873.0,0.15560105]
["bitfinex","BTCUSD",1767064567897,0.02515904,86899.0,86870.0,0.06906838]
["bitfinex","BTCUSD",1767064567898,0.0116,86898.0,86875.0,0.14409]
["bitfinex","BTCUSD",1767064568228,0.0116,86898.0,86874.0,0.0116]
["bitfinex","BTCUSD",1767064568229,0.01150536,86916.0,86884.0,0.06905727]
["bitfinex","BTCUSD",1767064568431,0.02310549,86915.0,86885.0,0.15569]
["bitfinex","BTCUSD",1767064568635,0.01150403,86926.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1767064568836,0.0003266,86921.0,86898.0,0.14409]
["bitfinex","BTCUSD",1767064569095,0.0003266,86921.0,86897.0,0.1377284]
["bitfinex","BTCUSD",1767064569096,0.0116,86920.0,86901.0,0.14409]
["bitfinex","BTCUSD",1767064569235,0.0003266,86921.0,86902.0,0.0116]
["bitfinex","BTCUSD",1767064569442,3.8e-06,86927.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1767064569685,0.04608,86937.0,86910.0,0.15569]
["bitfinex","BTCUSD",1767064569686,0.0116,86931.0,86910.0,0.15569]
["bitfinex","BTCUSD",1767064569836,0.0116,86932.0,86910.0,0.15569]
["bitfinex","BTCUSD",1767064570031,0.02310324,86932.0,86910.0,0.15569]
["bitfinex","BTCUSD",1767064570235,0.02310324,86932.0,86909.0,0.00010816]
["bitfinex","BTCUSD",1767064570236,0.01150483,86920.0,86909.0,0.00010816]
["bitfinex","BTCUSD",1767064570459,0.01150589,86912.0,86909.0,1.6e-07]
["bitfinex","BTCUSD",1767064570662,0.06903548,86912.0,86909.0,1.6e-07]
["bitfinex","BTCUSD",1767064571639,0.06903548,86912.0,86859.0,0.01]
["bitfinex","BTCUSD",1767064571640,0.01150721,86902.0,86885.0,0.0116]
["bitfinex","BTCUSD",1767064571892,0.01150734,86901.0,86885.0,0.0116]
["bitfinex","BTCUSD",1767064572120,0.01161523,86902.0,86885.0,0.0116]
["bitfinex","BTCUSD",1767064572285,0.01150747,86900.0,86885.0,0.01152]
["bitfinex","BTCUSD",1767064572480,0.01150761,86899.0,86885.0,0.01152]
["bitfinex","BTCUSD",1767064572722,0.01150747,86900.0,86885.0,0.01152]
["bitfinex","BTCUSD",1767064572897,0.011508,86896.0,86876.0,0.14409]
["bitfinex","BTCUSD",1767064573105,0.01150827,86894.0,86881.0,0.1377284]
["bitfinex","BTCUSD",1767064573321,0.01150814,86895.0,86877.0,0.0116]
["bitfinex","BTCUSD",1767064573506,0.01150787,86897.0,86877.0,0.0116]
["bitfinex","BTCUSD",1767064573891,0.01150761,86899.0,86877.0,0.0116]
["bitfinex","BTCUSD",1767064574091,0.011508,86896.0,86877.0,0.0116]
["bitfinex","BTCUSD",1767064574741,0.01150787,86897.0,86885.0,0.00053316]
["bitfinex","BTCUSD",1767064575812,0.01150761,86899.0,86885.0,0.00053316]
["bitfinex","BTCUSD",1767064576306,0.01150747,86900.0,86885.0,0.00053316]
["bitfinex","BTCUSD",1767064576724,0.06915133,86902.0,86885.0,0.00053316]
["bitfinex","BTCUSD",1767064576725,0.00010802,86902.0,86886.0,0.1377284]
["bitfinex","BTCUSD",1767064576927,0.01150615,86910.0,86886.0,0.1377284]
["bitfinex","BTCUSD",1767064577163,0.01150628,86909.0,86886.0,0.13783642]
["bitfinex","BTCUSD",1767064577323,0.01156,86904.0,86886.0,0.13783642]
["bitfinex","BTCUSD",1767064577722,0.00044198,86886.0,86885.0,0.00053316]
["bitfinex","BTCUSD",1767064578151,0.011508,86896.0,86885.0,0.00053316]
["bitfinex","BTCUSD",1767064578734,0.01150814,86895.0,86885.0,0.00053316]
["bitfinex","BTCUSD",1767064578932,0.01150827,86894.0,86885.0,0.00013316]
["bitfinex","BTCUSD",1767064579268,0.01150787,86897.0,86885.0,0.00013316]
["bitfinex","BTCUSD",1767064579611,0.011508,86896.0,86885.0,0.00013316]
["bitfinex","BTCUSD",1767064579823,0.01150814,86895.0,86885.0,0.00013316]
["bitfinex","BTCUSD",1767064580692,0.011508,86896.0,86885.0,0.00013316]
["bitfinex","BTCUSD",1767064581044,0.01150814,86895.0,86885.0,0.00013316]
["bitfinex","BTCUSD",1767064581264,0.011508,86896.0,86885.0,0.00013316]
["bitfinex","BTCUSD",1767064581265,0.01156,86894.0,86885.0,0.00013316]
["bitfinex","BTCUSD",1767064583367,0.06905202,86891.0,86885.0,0.00013316]
["bitfinex","BTCUSD",1767064583569,0.0115088,86890.0,86885.0,3.16e-06]
["bitfinex","BTCUSD",1767064583799,0.01150853,86892.0,86885.0,3.16e-06]
["bitfinex","BTCUSD",1767064584003,0.0115084,86893.0,86885.0,3.16e-06]
["bitfinex","BTCUSD",1767064584173,0.01150853,86892.0,86885.0,3.16e-06]
["bitfinex","BTCUSD",1767064584377,0.0115088,86890.0,86885.0,3.16e-06]
["bitfinex","BTCUSD",1767064584796,0.01150893,86889.0,86885.0,3.16e-06]
["bitfinex","BTCUSD",1767064585001,0.06905449,86888.0,86885.0,3.16e-06]
["bitfinex","BTCUSD",1767064585208,0.01151052,86877.0,86872.0,0.00060129]
["bitfinex","BTCUSD",1767064585360,0.01156,86876.0,86872.0,1.29e-06]
["bitfinex","BTCUSD",1767064585562,0.02307065,86876.0,86872.0,1.29e-06]
["bitfinex","BTCUSD",1767064585802,0.01151092,86874.0,86868.0,2.99e-06]
["bitfinex","BTCUSD",1767064586018,0.01151105,86873.0,86868.0,2.99e-06]
["bitfinex","BTCUSD",1767064586216,0.01151118,86872.0,86868.0,2.99e-06]
["bitfinex","BTCUSD",1767064586564,0.01151132,86871.0,86868.0,2.99e-06]
["bitfinex","BTCUSD",1767064586985,0.05755726,86870.0,86868.0,2.99e-06]
["bitfinex","BTCUSD",1767064587202,0.14508,86869.0,86868.0,2.99e-06]
["bitfinex","BTCUSD",1767064587854,0.05755726,86870.0,86868.0,2.99e-06]
["bitfinex","BTCUSD",1767064588478,0.01156,86869.0,86868.0,2.99e-06]
["bitfinex","BTCUSD",1767064588679,0.01151012,86880.0,86869.0,0.000549]
["bitfinex","BTCUSD",1767064588899,0.01151105,86873.0,86868.0,2.99e-06]
["bitfinex","BTCUSD",1767064589263,0.01151132,86871.0,86868.0,2.99e-06]
["bitfinex","BTCUSD",1767064589890,0.05755793,86869.0,86868.0,2.99e-06]
["bitfinex","BTCUSD",1767064590035,0.20263793,86869.0,86868.0,2.99e-06]
["bitfinex","BTCUSD",1767064595130,0.01151132,86871.0,86869.0,0.000549]
["bitfinex","BTCUSD",1767064595530,0.01151132,86871.0,86868.0,2.99e-06]
["bitfinex","BTCUSD",1767064595831,0.00039701,86865.0,86837.0,0.28431422]
["bitfinex","BTCUSD",1767064596030,0.011163,86864.0,86845.0,0.00075239]
["bitfinex","BTCUSD",1767064597151,0.01101,86864.0,86845.0,0.00075239]
["bitfinex","BTCUSD",1767064602935,0.01101,86864.0,86845.0,0.13582239]
["bitfinex","BTCUSD",1767064603137,0.01156,86863.0,86845.0,0.13582239]
["bitfinex","BTCUSD",1767064603450,0.01151757,86864.0,86845.0,0.13582239]
["bitfinex","BTCUSD",1767064606396,4.58e-06,86865.0,86845.0,0.13582239]
["bitfinex","BTCUSD",1767064606630,0.04163147,86899.0,86856.0,0.14176]
["bitfinex","BTCUSD",1767064606631,0.01156,86878.0,86856.0,0.14176]
["bitfinex","BTCUSD",1767064606817,0.01156,86881.0,86858.0,0.14176]
["bitfinex","BTCUSD",1767064607458,0.01156,86882.0,86859.0,0.14176]
["bitfinex","BTCUSD",1767064607685,0.01156,86883.0,86859.0,0.14176]
["bitfinex","BTCUSD",1767064608618,0.06139041,86917.0,86859.0,0.14176]
["bitfinex","BTCUSD",1767064608826,0.0115088,86890.0,86860.0,0.02307277]
["bitfinex","BTCUSD",1767064609036,0.0115092,86887.0,86860.0,0.01156]
["bitfinex","BTCUSD",1767064609252,0.0115088,86890.0,86867.0,0.1377284]
["bitfinex","BTCUSD",1767064609674,0.01150867,86891.0,86867.0,0.1377284]
["bitfinex","BTCUSD",1767064610158,0.0115088,86890.0,86867.0,0.1377284]
["bitfinex","BTCUSD",1767064610469,0.01156,86895.0,86868.0,0.14176]
["bitfinex","BTCUSD",1767064610673,0.01067093,86894.0,86873.0,0.14176]
["bitfinex","BTCUSD",1767064610893,0.01156,86895.0,86873.0,0.14176]
["bitfinex","BTCUSD",1767064613415,0.00053312,86899.0,86873.0,0.14176]
["bitfinex","BTCUSD",1767064613626,0.00053312,86899.0,86869.0,0.01156]
["bitfinex","BTCUSD",1767064613627,0.00053312,86899.0,86881.0,0.1377284]
["bitfinex","BTCUSD",1767064617283,0.05,86891.0,86879.0,0.01156]
["bitfinex","BTCUSD",1767064622915,0.05,86891.0,86881.0,0.1377284]
["bitfinex","BTCUSD",1767064623131,0.00053312,86899.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1767064623132,3.12e-06,86899.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1767064623350,0.01150536,86916.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1767064623572,0.00010806,86916.0,86891.0,0.13657]
["bitfinex","BTCUSD",1767064623833,0.01156,86915.0,86891.0,0.13657]
["bitfinex","BTCUSD",1767064624047,0.00010806,86916.0,86895.0,0.1377284]
["bitfinex","BTCUSD",1767064624266,0.01150377,86928.0,86898.0,0.13657]
["bitfinex","BTCUSD",1767064624267,0.01156,86923.0,86898.0,0.13657]
["bitfinex","BTCUSD",1767064624488,0.01156,86923.0,86898.0,0.1481858]
["bitfinex","BTCUSD",1767064624698,0.01156,86923.0,86898.0,0.13667806]
["bitfinex","BTCUSD",1767064625569,0.01150456,86922.0,86898.0,0.13667806]
["bitfinex","BTCUSD",1767064625977,0.02306443,86923.0,86898.0,0.13667806]
["bitfinex","BTCUSD",1767064626188,0.01156,86923.0,86898.0,0.13667806]
["bitfinex","BTCUSD",1767064626610,0.02306443,86923.0,86898.0,0.13667806]
["bitfinex","BTCUSD",1767064627023,0.01156,86923.0,86898.0,0.13667806]
["bitfinex","BTCUSD",1767064627233,0.01156,86923.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1767064627463,0.01156,86923.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1767064627966,0.0003917,86927.0,86910.0,0.1377284]
["bitfinex","BTCUSD",1767064628183,0.0003917,86927.0,86914.0,0.13657]
["bitfinex","BTCUSD",1767064628184,1.7e-06,86927.0,86914.0,0.13657]
["bitfinex","BTCUSD",1767064628398,1.7e-06,86927.0,86911.0,0.01156]
["bitfinex","BTCUSD",1767064629045,1.7e-06,86927.0,86913.0,0.14807575]
["bitfinex","BTCUSD",1767064629266,1.7e-06,86927.0,86914.0,0.13657]
["bitfinex","BTCUSD",1767064629477,0.0004,86940.0,86911.0,0.02306602]
["bitfinex","BTCUSD",1767064629478,0.0004,86940.0,86920.0,0.14807483]
["bitfinex","BTCUSD",1767064629687,0.0004,86940.0,86921.0,0.01156]
["bitfinex","BTCUSD",1767064631152,0.01156,86945.0,86922.0,0.13657]
["bitfinex","BTCUSD",1767064631580,0.01156,86945.0,86924.0,0.1492327]
["bitfinex","BTCUSD",1767064631787,0.011853,86955.0,86925.0,0.1377284]
["bitfinex","BTCUSD",1767064631788,0.01156,86952.0,86925.0,0.1377284]
["bitfinex","BTCUSD",1767064631993,0.01156,86952.0,86925.0,0.2742984]
["bitfinex","BTCUSD",1767064632206,0.02306059,86952.0,86925.0,0.2742984]
["bitfinex","BTCUSD",1767064632420,0.01156,86952.0,86925.0,0.2742984]
["bitfinex","BTCUSD",1767064632813,0.02306059,86952.0,86925.0,0.2742984]
["bitfinex","BTCUSD",1767064633029,0.01192055,86952.0,86925.0,0.2742984]
["bitfinex","BTCUSD",1767064633179,0.00036055,86952.0,86926.0,0.13657]
["bitfinex","BTCUSD",1767064633393,0.01150086,86950.0,86926.0,0.13657]
["bitfinex","BTCUSD",1767064634060,0.01150443,86923.0,86892.0,0.1477]
["bitfinex","BTCUSD",1767064634281,0.000549,86926.0,86886.0,0.04604]
["bitfinex","BTCUSD",1767064634282,0.1377284,86908.0,86886.0,0.04604]
["bitfinex","BTCUSD",1767064634495,0.01156,86925.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1767064634496,0.01150483,86920.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1767064634702,0.01150522,86917.0,86888.0,0.14807906]
["bitfinex","BTCUSD",1767064634908,0.01150536,86916.0,86890.0,0.52520575]
["bitfinex","BTCUSD",1767064635122,0.01150496,86919.0,86890.0,0.53671455]
["bitfinex","BTCUSD",1767064635326,0.01150496,86919.0,86890.0,0.00010806]
["bitfinex","BTCUSD",1767064635531,0.01150509,86918.0,86890.0,0.00010806]
["bitfinex","BTCUSD",1767064635936,0.01150536,86916.0,86890.0,0.00010806]
["bitfinex","BTCUSD",1767064636089,0.01150549,86915.0,86890.0,0.00010806]
["bitfinex","BTCUSD",1767064636306,0.01150536,86916.0,86890.0,0.00010806]
["bitfinex","BTCUSD",1767064636766,0.01150522,86917.0,86890.0,0.00010806]
["bitfinex","BTCUSD",1767064636973,0.01150536,86916.0,86891.0,0.01156]
["bitfinex","BTCUSD",1767064637175,0.01150522,86917.0,86891.0,0.01156]
["bitfinex","BTCUSD",1767064637940,0.01150509,86918.0,86891.0,0.01156]
["bitfinex","BTCUSD",1767064638547,0.01150522,86917.0,86891.0,0.01156]
["bitfinex","BTCUSD",1767064638751,0.01150443,86923.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1767064638873,0.06902603,86924.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1767064639074,0.01150456,86922.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1767064639306,0.01150469,86921.0,86891.0,0.16044867]
["bitfinex","BTCUSD",1767064639514,0.01150456,86922.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1767064639729,0.01150456,86922.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1767064639944,0.01150456,86922.0,86891.0,0.16044867]
["bitfinex","BTCUSD",1767064639945,0.01150483,86920.0,86891.0,0.16044867]
["bitfinex","BTCUSD",1767064640836,0.01150496,86919.0,86891.0,0.14894]
["bitfinex","BTCUSD",1767064641051,0.01156,86925.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1767064641205,0.01156,86925.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1767064641408,0.01156,86925.0,86900.0,0.01156]
["bitfinex","BTCUSD",1767064642625,0.01156,86925.0,86896.0,0.011508]
["bitfinex","BTCUSD",1767064643067,0.01156,86925.0,86897.0,0.01156]
["bitfinex","BTCUSD",1767064643266,0.01156,86925.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1767064643548,0.01156,86925.0,86897.0,0.02306787]
["bitfinex","BTCUSD",1767064643981,0.01156,86925.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1767064645278,0.01067078,86924.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1767064645462,0.01156,86925.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1767064645663,0.01067155,86924.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1767064645877,0.01156,86925.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1767064646083,0.01067156,86924.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1767064646299,0.01156,86925.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1767064646464,0.01067339,86924.0,86901.0,0.01381991]
["bitfinex","BTCUSD",1767064646669,0.01067338,86923.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1767064646870,0.01156,86924.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1767064647097,0.01067337,86923.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1767064647258,0.01156,86924.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1767064647454,0.01067547,86923.0,86898.0,0.19491872]
["bitfinex","BTCUSD",1767064647655,0.01067542,86922.0,86897.0,0.01156]
["bitfinex","BTCUSD",1767064647861,0.0230643,86924.0,86897.0,0.01156]
["bitfinex","BTCUSD",1767064648063,0.01150456,86922.0,86897.0,0.01156]
["bitfinex","BTCUSD",1767064648259,0.06902108,86930.0,86897.0,0.01156]
["bitfinex","BTCUSD",1767064648469,0.01150403,86926.0,86897.0,0.02306787]
["bitfinex","BTCUSD",1767064648679,0.0115043,86924.0,86897.0,0.01156]
["bitfinex","BTCUSD",1767064648884,0.0106784,86923.0,86897.0,0.01156]
["bitfinex","BTCUSD",1767064649101,0.0106784,86922.0,86897.0,0.01156]
["bitfinex","BTCUSD",1767064649312,0.01150417,86925.0,86897.0,0.01156]
["bitfinex","BTCUSD",1767064649313,0.01068157,86921.0,86897.0,0.01156]
["bitfinex","BTCUSD",1767064649516,0.0115043,86924.0,86897.0,0.01156]
["bitfinex","BTCUSD",1767064649725,0.0106846,86923.0,86897.0,0.01156]
["bitfinex","BTCUSD",1767064649927,0.0106846,86922.0,86897.0,0.01156]
["bitfinex","BTCUSD",1767064650148,0.0106846,86921.0,86897.0,0.01156]
["bitfinex","BTCUSD",1767064650352,0.01150417,86925.0,86897.0,0.02306787]
["bitfinex","BTCUSD",1767064650567,0.10274588,86973.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1767064650568,0.01068703,86924.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1767064650783,0.01156,86926.0,86904.0,0.01156]
["bitfinex","BTCUSD",1767064651005,0.01156,86926.0,86905.0,0.13738]
["bitfinex","BTCUSD",1767064651220,0.01156,86928.0,86905.0,0.13738]
["bitfinex","BTCUSD",1767064651439,0.2459,86943.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1767064651681,0.01150231,86939.0,86912.0,0.01156]
["bitfinex","BTCUSD",1767064652094,0.05751454,86935.0,86912.0,0.01156]
["bitfinex","BTCUSD",1767064652299,0.01150337,86931.0,86912.0,0.01156]
["bitfinex","BTCUSD",1767064652569,0.01150324,86932.0,86912.0,0.01156]
["bitfinex","BTCUSD",1767064652765,0.02306297,86934.0,86912.0,0.01156]
["bitfinex","BTCUSD",1767064652932,0.01156,86934.0,86912.0,0.01156]
["bitfinex","BTCUSD",1767064653332,0.23002357,86948.0,86912.0,0.01156]
["bitfinex","BTCUSD",1767064653333,0.06901003,86944.0,86920.0,0.1377284]
["bitfinex","BTCUSD",1767064653526,0.03621979,86943.0,86920.0,0.1492884]
["bitfinex","BTCUSD",1767064653725,0.05750695,86946.0,86920.0,0.1492884]
["bitfinex","BTCUSD",1767064653726,0.03616131,86945.0,86920.0,0.1492884]
["bitfinex","BTCUSD",1767064654002,0.02306165,86944.0,86920.0,0.1492884]
["bitfinex","BTCUSD",1767064654539,0.02316975,86944.0,86920.0,0.1492884]
["bitfinex","BTCUSD",1767064655076,0.0001081,86944.0,86921.0,0.13738]
["bitfinex","BTCUSD",1767064655301,0.0116681,86944.0,86921.0,0.13738]
["bitfinex","BTCUSD",1767064655539,0.02316975,86944.0,86921.0,0.13738]
["bitfinex","BTCUSD",1767064655744,0.0116681,86944.0,86921.0,0.13738]
["bitfinex","BTCUSD",1767064655953,0.02316975,86944.0,86921.0,0.13738]
["bitfinex","BTCUSD",1767064656153,0.02316975,86944.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1767064656154,0.0116681,86944.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1767064656282,0.0116681,86944.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1767064656482,0.0116681,86944.0,86927.0,0.01156]
["bitfinex","BTCUSD",1767064656706,0.0001081,86944.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1767064656904,0.0001081,86944.0,86927.0,0.0230639]
["bitfinex","BTCUSD",1767064657108,0.0001081,86944.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1767064657270,0.01156,86951.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1767064657472,0.02342099,86951.0,86929.0,0.01156]
["bitfinex","BTCUSD",1767064657675,0.01192026,86951.0,86929.0,0.01156]
["bitfinex","BTCUSD",1767064658009,0.01150086,86950.0,86929.0,0.01156]
["bitfinex","BTCUSD",1767064658215,0.06900596,86949.0,86929.0,0.011011]
["bitfinex","BTCUSD",1767064658413,0.01150112,86948.0,86929.0,0.011011]
["bitfinex","BTCUSD",1767064658668,0.01192026,86951.0,86929.0,0.011011]
["bitfinex","BTCUSD",1767064658811,0.01150086,86950.0,86929.0,0.011011]
["bitfinex","BTCUSD",1767064659415,0.02342099,86951.0,86929.0,0.011011]
["bitfinex","BTCUSD",1767064659416,0.05750563,86948.0,86929.0,0.011011]
["bitfinex","BTCUSD",1767064659693,0.01150205,86941.0,86921.0,0.1377284]
["bitfinex","BTCUSD",1767064659813,0.01150337,86931.0,86925.0,0.01156]
["bitfinex","BTCUSD",1767064660018,0.00055,86925.0,86917.0,0.01156]
["bitfinex","BTCUSD",1767064660217,0.01205417,86925.0,86904.0,0.1377284]
["bitfinex","BTCUSD",1767064660443,0.0003528,86955.0,86891.0,0.1377284]
["bitfinex","BTCUSD",1767064660444,0.01150575,86913.0,86891.0,0.1377284]
["bitfinex","BTCUSD",1767064660665,0.01150602,86911.0,86891.0,0.1377284]
["bitfinex","BTCUSD",1767064661197,0.02306589,86912.0,86891.0,0.1377284]
["bitfinex","BTCUSD",1767064661198,0.01156,86912.0,86891.0,0.1377284]
["bitfinex","BTCUSD",1767064661534,0.01156,86912.0,86891.0,0.1378365]
["bitfinex","BTCUSD",1767064663285,0.01150602,86911.0,86891.0,0.1378365]
["bitfinex","BTCUSD",1767064663479,0.01156,86912.0,86891.0,0.1378365]
["bitfinex","BTCUSD",1767064663683,0.02306589,86912.0,86891.0,0.1378365]
["bitfinex","BTCUSD",1767064663836,0.01156,86912.0,86891.0,0.1378365]
["bitfinex","BTCUSD",1767064664854,0.01150615,86910.0,86891.0,0.0001081]
["bitfinex","BTCUSD",1767064665059,0.01150602,86911.0,86891.0,0.0001081]
["bitfinex","BTCUSD",1767064665283,0.01150615,86910.0,86891.0,0.0001081]
["bitfinex","BTCUSD",1767064665524,0.01150695,86904.0,86891.0,0.0001081]
["bitfinex","BTCUSD",1767064665916,0.02306708,86903.0,86891.0,1e-07]
["bitfinex","BTCUSD",1767064666128,0.01150721,86902.0,86891.0,1e-07]
["bitfinex","BTCUSD",1767064666322,0.01150774,86898.0,86885.0,3.26e-06]
["bitfinex","BTCUSD",1767064666484,0.01150787,86897.0,86885.0,1.32e-06]
["bitfinex","BTCUSD",1767064666898,0.01150761,86899.0,86885.0,1.32e-06]
["bitfinex","BTCUSD",1767064667097,0.0115084,86893.0,86881.0,4.12e-06]
["bitfinex","BTCUSD",1767064667324,0.01156,86892.0,86881.0,4.12e-06]
["bitfinex","BTCUSD",1767064671703,0.52534803,86891.0,86881.0,4.12e-06]
["bitfinex","BTCUSD",1767064673331,0.52534803,86891.0,86866.0,0.05755976]
["bitfinex","BTCUSD",1767064673332,0.01151251,86862.0,86826.0,0.5]
["bitfinex","BTCUSD",1767064673511,0.52534803,86849.0,86839.0,0.00046094]
["bitfinex","BTCUSD",1767064673717,0.011453,86848.0,86839.0,0.00046094]
["bitfinex","BTCUSD",1767064674507,0.010903,86848.0,86839.0,0.00046094]
["bitfinex","BTCUSD",1767064674718,0.010903,86848.0,86839.0,0.00010814]
["bitfinex","BTCUSD",1767064675267,0.52534803,86850.0,86839.0,0.00010814]
["bitfinex","BTCUSD",1767064675470,0.01156,86849.0,86839.0,0.00010814]
["bitfinex","BTCUSD",1767064676014,0.01156,86848.0,86839.0,0.00010814]
["bitfinex","BTCUSD",1767064676315,0.04604,86859.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1767064676532,0.0576,86859.0,86840.0,0.14016]
["bitfinex","BTCUSD",1767064676680,0.01156,86858.0,86840.0,0.14016]
["bitfinex","BTCUSD",1767064678243,0.001099,86840.0,86817.0,0.14016]
["bitfinex","BTCUSD",1767064678480,0.52534803,86843.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1767064678682,0.01151463,86846.0,86820.0,0.14016]
["bitfinex","BTCUSD",1767064678883,0.52534803,86840.0,86820.0,0.14016]
["bitfinex","BTCUSD",1767064679289,0.52534803,86840.0,86820.0,0.15167808]
["bitfinex","BTCUSD",1767064679438,0.52534803,86840.0,86820.0,0.14016]
["bitfinex","BTCUSD",1767064680425,0.0116,86848.0,86820.0,0.14016]
["bitfinex","BTCUSD",1767064680662,0.0116,86848.0,86822.0,0.14016]
["bitfinex","BTCUSD",1767064680885,0.0115145,86847.0,86822.0,0.14016]
["bitfinex","BTCUSD",1767064681265,0.02311436,86848.0,86822.0,0.14016]
["bitfinex","BTCUSD",1767064681468,0.77128912,86850.0,86827.0,0.14016]
["bitfinex","BTCUSD",1767064681680,0.0116,86849.0,86828.0,0.15176]
["bitfinex","BTCUSD",1767064683924,0.02311423,86849.0,86828.0,0.0116]
["bitfinex","BTCUSD",1767064684138,0.0116,86849.0,86828.0,0.0116]
["bitfinex","BTCUSD",1767064684721,0.06311014,86853.0,86828.0,0.0116]
["bitfinex","BTCUSD",1767064684898,0.0116,86850.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1767064685081,0.0116,86855.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1767064685266,0.0116,86855.0,86836.0,0.0116]
["bitfinex","BTCUSD",1767064685676,0.0690729,86865.0,86836.0,0.0116]
["bitfinex","BTCUSD",1767064685892,0.02311224,86864.0,86839.0,0.14016]
["bitfinex","BTCUSD",1767064686092,0.0116,86864.0,86839.0,0.14016]
["bitfinex","BTCUSD",1767064686337,0.01151171,86868.0,86839.0,0.15167556]
["bitfinex","BTCUSD",1767064686549,0.01151198,86866.0,86839.0,0.15167556]
["bitfinex","BTCUSD",1767064686758,0.01151224,86864.0,86839.0,0.14016]
["bitfinex","BTCUSD",1767064686969,0.01150959,86884.0,86853.0,0.11977427]
["bitfinex","BTCUSD",1767064687113,0.0116,86887.0,86868.0,0.11977427]
["bitfinex","BTCUSD",1767064687331,0.0116,86887.0,86868.0,0.13137427]
["bitfinex","BTCUSD",1767064687936,0.77128912,86890.0,86868.0,0.13137427]
["bitfinex","BTCUSD",1767064688260,0.7713971,86890.0,86868.0,0.13137427]
["bitfinex","BTCUSD",1767064688519,0.7829059,86890.0,86868.0,0.13137427]
["bitfinex","BTCUSD",1767064689139,0.7713971,86890.0,86868.0,0.13137427]
["bitfinex","BTCUSD",1767064689313,0.00010798,86890.0,86868.0,0.13137427]
["bitfinex","BTCUSD",1767064690094,0.00010798,86890.0,86868.0,0.27153427]
["bitfinex","BTCUSD",1767064690303,0.00010798,86890.0,86869.0,0.14016]
["bitfinex","BTCUSD",1767064690497,0.00010798,86890.0,86872.0,0.14016]
["bitfinex","BTCUSD",1767064692339,0.7713971,86890.0,86872.0,0.14016]
["bitfinex","BTCUSD",1767064692682,0.000549,86872.0,86869.0,0.0116]
["bitfinex","BTCUSD",1767064692889,0.000549,86872.0,86858.0,0.14016]
["bitfinex","BTCUSD",1767064693061,0.77128912,86882.0,86859.0,0.0116]
["bitfinex","BTCUSD",1767064693274,0.78279898,86882.0,86859.0,0.0116]
["bitfinex","BTCUSD",1767064693634,0.77128912,86882.0,86859.0,0.0116]
["bitfinex","BTCUSD",1767064693840,0.78279898,86882.0,86859.0,0.0116]
["bitfinex","BTCUSD",1767064694039,0.77128912,86882.0,86859.0,0.0116]
["bitfinex","BTCUSD",1767064695106,0.77128912,86882.0,86858.0,0.14016]
["bitfinex","BTCUSD",1767064695306,0.77128912,86882.0,86860.0,0.0116]
["bitfinex","BTCUSD",1767064696631,0.01151012,86880.0,86860.0,0.0116]
["bitfinex","BTCUSD",1767064697165,0.01151026,86879.0,86860.0,0.0116]
["bitfinex","BTCUSD",1767064697496,0.01151012,86880.0,86860.0,0.0116]
["bitfinex","BTCUSD",1767064697634,0.78279898,86882.0,86860.0,0.0116]
["bitfinex","BTCUSD",1767064697635,0.01150999,86881.0,86860.0,0.0116]
["bitfinex","BTCUSD",1767064697837,0.78279898,86882.0,86860.0,0.0116]
["bitfinex","BTCUSD",1767064698658,0.77128912,86882.0,86860.0,0.0116]
["bitfinex","BTCUSD",1767064700061,0.77128912,86880.0,86860.0,0.0116]
["bitfinex","BTCUSD",1767064702226,0.77128912,86880.0,86858.0,0.14016]
["bitfinex","BTCUSD",1767064702535,0.77128912,86880.0,86861.0,0.01156]
["bitfinex","BTCUSD",1767064702738,0.77128912,86880.0,86862.0,0.01156]
["bitfinex","BTCUSD",1767064703324,0.77078912,86880.0,86862.0,0.01156]
["bitfinex","BTCUSD",1767064704082,0.77078912,86880.0,86858.0,0.14016]
["bitfinex","BTCUSD",1767064704303,0.77078912,86880.0,86863.0,0.01156]
["bitfinex","BTCUSD",1767064705077,0.77078912,86880.0,86858.0,0.14016]
["bitfinex","BTCUSD",1767064705283,0.77078912,86880.0,86864.0,0.01156]
["bitfinex","BTCUSD",1767064705869,0.77128912,86880.0,86864.0,0.01156]
["bitfinex","BTCUSD",1767064706096,0.00010798,86890.0,86865.0,0.01156]
["bitfinex","BTCUSD",1767064706253,0.01071872,86889.0,86866.0,0.00939914]
["bitfinex","BTCUSD",1767064706460,0.01071872,86888.0,86873.0,0.15023105]
["bitfinex","BTCUSD",1767064706656,1.88e-06,86887.0,86874.0,0.15028]
["bitfinex","BTCUSD",1767064706880,0.00010798,86890.0,86874.0,0.15028]
["bitfinex","BTCUSD",1767064708617,0.00010798,86890.0,86875.0,0.13872]
["bitfinex","BTCUSD",1767064713151,0.0003899,86895.0,86874.0,0.01156]
["bitfinex","BTCUSD",1767064713152,0.0003899,86895.0,86880.0,0.15023012]
["bitfinex","BTCUSD",1767064713358,0.03087625,86914.0,86883.0,0.13872]
["bitfinex","BTCUSD",1767064713359,0.02470827,86914.0,86883.0,0.13872]
["bitfinex","BTCUSD",1767064713564,0.03087625,86915.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1767064713565,0.01156,86915.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1767064713765,0.77128912,86910.0,86889.0,0.01156]
["bitfinex","BTCUSD",1767064714865,0.77128912,86910.0,86889.0,0.02306893]
["bitfinex","BTCUSD",1767064715933,0.77128912,86910.0,86889.0,0.01156]
["bitfinex","BTCUSD",1767064716349,0.77128912,86910.0,86889.0,0.02306893]
["bitfinex","BTCUSD",1767064716560,0.0003899,86918.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1767064716777,0.0003899,86918.0,86891.0,0.15022867]
["bitfinex","BTCUSD",1767064716992,0.0003899,86918.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1767064716993,0.0003899,86918.0,86890.0,0.13872]
["bitfinex","BTCUSD",1767064717202,0.0003899,86918.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1767064717411,0.0003899,86918.0,86901.0,0.02306734]
["bitfinex","BTCUSD",1767064717622,0.01150324,86932.0,86901.0,0.02306734]
["bitfinex","BTCUSD",1767064717623,0.01156,86938.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1767064717833,0.01156,86938.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1767064717834,0.01150258,86937.0,86911.0,0.01156]
["bitfinex","BTCUSD",1767064718058,0.02306245,86938.0,86911.0,0.15028]
["bitfinex","BTCUSD",1767064718476,0.77128912,86930.0,86911.0,0.15028]
["bitfinex","BTCUSD",1767064718721,0.01189195,86941.0,86914.0,0.05752793]
["bitfinex","BTCUSD",1767064718722,0.77128912,86940.0,86914.0,0.05752793]
["bitfinex","BTCUSD",1767064718923,0.00010814,86930.0,86915.0,0.25849427]
["bitfinex","BTCUSD",1767064719117,0.00010814,86930.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1767064719337,0.77128912,86940.0,86918.0,0.02306509]
["bitfinex","BTCUSD",1767064719536,0.77128912,86940.0,86918.0,0.01166814]
["bitfinex","BTCUSD",1767064719967,0.01150284,86935.0,86918.0,0.01111914]
["bitfinex","BTCUSD",1767064720167,0.01150271,86936.0,86918.0,0.01111914]
["bitfinex","BTCUSD",1767064720346,0.77128912,86930.0,86918.0,0.01111914]
["bitfinex","BTCUSD",1767064721916,0.77128912,86930.0,86918.0,0.00010814]
["bitfinex","BTCUSD",1767064722942,0.77128912,86930.0,86919.0,0.01156]
["bitfinex","BTCUSD",1767064723162,0.01150324,86932.0,86919.0,0.01101]
["bitfinex","BTCUSD",1767064723387,0.77128912,86930.0,86919.0,0.01101]
["bitfinex","BTCUSD",1767064723683,0.77128912,86930.0,86918.0,0.00010814]
["bitfinex","BTCUSD",1767064723989,0.77128912,86930.0,86920.0,0.01156]
["bitfinex","BTCUSD",1767064724980,0.77128912,86930.0,86918.0,0.00010814]
["bitfinex","BTCUSD",1767064725124,0.77128912,86930.0,86921.0,0.01156]
["bitfinex","BTCUSD",1767064726370,0.0003899,86941.0,86930.0,0.000549]
["bitfinex","BTCUSD",1767064726558,0.77128912,86940.0,86930.0,0.000549]
["bitfinex","BTCUSD",1767064726753,0.77128912,86940.0,86921.0,0.15452]
["bitfinex","BTCUSD",1767064727301,0.0003899,86941.0,86921.0,0.15452]
["bitfinex","BTCUSD",1767064727672,0.77128912,86940.0,86921.0,0.15452]
["bitfinex","BTCUSD",1767064728736,0.77128912,86931.0,86922.0,0.01156]
["bitfinex","BTCUSD",1767064731038,0.77128912,86931.0,86923.0,0.01156]
["bitfinex","BTCUSD",1767064731289,0.77128912,86931.0,86922.0,0.01156]
["bitfinex","BTCUSD",1767064732134,0.01150377,86928.0,86907.0,0.14296]
["bitfinex","BTCUSD",1767064732389,0.77128912,86920.0,86908.0,0.01156]
["bitfinex","BTCUSD",1767064733161,0.77074012,86920.0,86908.0,0.01156]
["bitfinex","BTCUSD",1767064733938,0.00010806,86928.0,86908.0,0.01156]
["bitfinex","BTCUSD",1767064735316,0.77128912,86920.0,86908.0,0.01156]
["bitfinex","BTCUSD",1767064735518,0.00010806,86928.0,86908.0,0.01156]
["bitfinex","BTCUSD",1767064735519,0.00010806,86928.0,86920.0,0.00055]
["bitfinex","BTCUSD",1767064736034,0.00010806,86928.0,86908.0,0.01156]
["bitfinex","BTCUSD",1767064736233,0.00022256,86928.0,86908.0,0.01156]
["bitfinex","BTCUSD",1767064736599,0.00022256,86928.0,86908.0,0.15452]
["bitfinex","BTCUSD",1767064738942,0.00022256,86928.0,86911.0,0.14296]
["bitfinex","BTCUSD",1767064740390,2.56e-06,86928.0,86911.0,0.15446602]
["bitfinex","BTCUSD",1767064740591,2.56e-06,86928.0,86911.0,0.14296]
["bitfinex","BTCUSD",1767064741610,0.23001252,86952.0,86917.0,0.15473522]
["bitfinex","BTCUSD",1767064741814,0.37481957,86930.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1767064742010,0.07503957,86930.0,86918.0,0.01156]
["bitfinex","BTCUSD",1767064742223,0.52481957,86940.0,86930.0,0.00055]
["bitfinex","BTCUSD",1767064742445,0.01072255,86939.0,86930.0,0.00055]
["bitfinex","BTCUSD",1767064742653,0.01072255,86938.0,86928.0,0.01156]
["bitfinex","BTCUSD",1767064742872,0.01072255,86937.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1767064743077,0.000386,86946.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1767064743295,0.01034138,86945.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1767064743461,0.000386,86946.0,86945.0,0.000164]
["bitfinex","BTCUSD",1767064743975,0.000386,86946.0,86937.0,0.01156]
["bitfinex","BTCUSD",1767064744578,0.000222,86946.0,86937.0,0.01156]
["bitfinex","BTCUSD",1767064746169,0.000222,86946.0,86937.0,0.011011]
["bitfinex","BTCUSD",1767064751730,0.000222,86946.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1767064751938,0.52481957,86930.0,86916.0,0.0576]
["bitfinex","BTCUSD",1767064752137,0.52481957,86940.0,86916.0,0.0576]
["bitfinex","BTCUSD",1767064752581,0.52481957,86940.0,86916.0,0.06910536]
["bitfinex","BTCUSD",1767064752790,0.52481957,86940.0,86916.0,0.0576]
["bitfinex","BTCUSD",1767064752956,0.01150231,86939.0,86916.0,0.0576]
["bitfinex","BTCUSD",1767064753163,0.52481957,86940.0,86916.0,0.0576]
["bitfinex","BTCUSD",1767064753765,0.53632175,86940.0,86916.0,0.0576]
["bitfinex","BTCUSD",1767064754249,0.01150205,86941.0,86915.0,0.00010806]
["bitfinex","BTCUSD",1767064754250,0.52481957,86930.0,86915.0,0.00010806]
["bitfinex","BTCUSD",1767064754450,0.52481957,86930.0,86917.0,0.01156]
["bitfinex","BTCUSD",1767064754609,0.52481957,86930.0,86918.0,0.01156]
["bitfinex","BTCUSD",1767064754957,0.01150258,86937.0,86918.0,0.01156]
["bitfinex","BTCUSD",1767064755090,0.01150245,86938.0,86918.0,0.01156]
["bitfinex","BTCUSD",1767064755297,0.0107485,86937.0,86918.0,0.01156]
["bitfinex","BTCUSD",1767064755524,0.0107485,86936.0,86918.0,0.01156]
["bitfinex","BTCUSD",1767064755725,0.0107485,86935.0,86918.0,0.01156]
["bitfinex","BTCUSD",1767064755930,0.0107485,86934.0,86918.0,0.01156]
["bitfinex","BTCUSD",1767064756140,0.0107485,86933.0,86918.0,0.01156]
["bitfinex","BTCUSD",1767064756336,0.0107485,86932.0,86918.0,0.01156]
["bitfinex","BTCUSD",1767064756547,0.0107485,86931.0,86918.0,0.01156]
["bitfinex","BTCUSD",1767064756760,0.53632175,86940.0,86918.0,0.01156]
["bitfinex","BTCUSD",1767064756966,0.01074854,86939.0,86918.0,0.01156]
["bitfinex","BTCUSD",1767064757201,0.01074854,86938.0,86918.0,0.01156]
["bitfinex","BTCUSD",1767064757379,0.01074854,86937.0,86918.0,0.01156]
["bitfinex","BTCUSD",1767064757584,0.01074854,86936.0,86918.0,0.01156]
["bitfinex","BTCUSD",1767064757740,0.01074854,86935.0,86918.0,0.01156]
["bitfinex","BTCUSD",1767064757940,0.01074854,86934.0,86918.0,0.01156]
["bitfinex","BTCUSD",1767064758182,0.01019954,86933.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1767064758382,0.01156,86954.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1767064758586,0.01156,86956.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1767064758761,0.01156,86956.0,86935.0,0.01156]
["bitfinex","BTCUSD",1767064758968,0.01156,86956.0,86936.0,0.01156]
["bitfinex","BTCUSD",1767064759313,0.01156,86958.0,86936.0,0.01156]
["bitfinex","BTCUSD",1767064759467,0.01149993,86957.0,86936.0,0.01156]
["bitfinex","BTCUSD",1767064759667,0.0115002,86955.0,86936.0,0.01156]
["bitfinex","BTCUSD",1767064759872,0.01149993,86957.0,86936.0,0.01156]
["bitfinex","BTCUSD",1767064760093,0.0115002,86955.0,86936.0,0.0102263]
["bitfinex","BTCUSD",1767064760293,0.01149993,86957.0,86936.0,0.0102263]
["bitfinex","BTCUSD",1767064760492,0.06905907,86958.0,86936.0,0.0102263]
["bitfinex","BTCUSD",1767064760493,0.01156,86958.0,86936.0,0.02172901]
["bitfinex","BTCUSD",1767064760660,0.01156,86958.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1767064761045,0.01156,86958.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1767064761250,0.01156,86958.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1767064761418,0.01156,86958.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1767064761419,0.66993957,86960.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1767064761596,0.66993957,86960.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1767064761794,0.66993957,86960.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1767064761976,0.66993957,86960.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1767064762385,0.66993957,86960.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1767064762583,0.66993957,86960.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1767064762783,0.66993957,86960.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1767064762990,0.66993957,86960.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1767064763186,0.66993957,86960.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1767064763411,0.66993957,86960.0,86936.0,0.0102263]
["bitfinex","BTCUSD",1767064763412,0.68143911,86960.0,86936.0,0.0102263]
["bitfinex","BTCUSD",1767064763628,0.01149967,86959.0,86936.0,0.0102263]
["bitfinex","BTCUSD",1767064763796,0.68143911,86960.0,86936.0,0.0102263]
["bitfinex","BTCUSD",1767064764232,0.66993957,86960.0,86936.0,0.0102263]
["bitfinex","BTCUSD",1767064764702,0.66993957,86960.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1767064764903,0.14512,86960.0,86936.0,0.02172901]
["bitfinex","BTCUSD",1767064765057,0.66993957,86960.0,86936.0,0.02172901]
["bitfinex","BTCUSD",1767064765237,0.66993957,86960.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1767064766994,0.66993957,86960.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1767064767350,0.66993957,86960.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1767064767578,0.0002,86963.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1767064767827,0.0002,86963.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1767064768025,0.0002,86963.0,86949.0,0.01156]
["bitfinex","BTCUSD",1767064769047,0.00056055,86963.0,86949.0,0.01156]
["bitfinex","BTCUSD",1767064769845,0.000549,86949.0,86935.0,0.046]
["bitfinex","BTCUSD",1767064770197,0.000549,86949.0,86936.0,0.01156]
["bitfinex","BTCUSD",1767064770392,0.52481957,86960.0,86936.0,0.01156]
["bitfinex","BTCUSD",1767064770393,0.01149967,86959.0,86936.0,0.01156]
["bitfinex","BTCUSD",1767064770808,0.53631911,86960.0,86936.0,0.01156]
["bitfinex","BTCUSD",1767064771225,0.0114998,86958.0,86936.0,0.01156]
["bitfinex","BTCUSD",1767064771617,0.01149967,86959.0,86936.0,0.01156]
["bitfinex","BTCUSD",1767064772090,0.53631911,86960.0,86936.0,0.01156]
["bitfinex","BTCUSD",1767064772521,0.01149967,86959.0,86936.0,0.01156]
["bitfinex","BTCUSD",1767064772701,0.0115002,86955.0,86936.0,0.01156]
["bitfinex","BTCUSD",1767064772935,0.0115002,86955.0,86930.0,0.52481957]
["bitfinex","BTCUSD",1767064772936,0.14512,86959.0,86937.0,0.11867527]
["bitfinex","BTCUSD",1767064773137,0.00024174,86968.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1767064773289,0.00050806,86967.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1767064773489,0.00050806,86967.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1767064773689,0.0004,86986.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1767064773868,0.000359,86978.0,86970.0,0.02305821]
["bitfinex","BTCUSD",1767064774271,0.000359,86978.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1767064774503,0.000359,86978.0,86974.0,0.01060877]
["bitfinex","BTCUSD",1767064774699,0.00030009,86979.0,86978.0,0.0574858]
["bitfinex","BTCUSD",1767064774873,0.0004,87007.0,86978.0,0.0574858]
["bitfinex","BTCUSD",1767064774874,0.00994136,87007.0,86979.0,0.0003]
["bitfinex","BTCUSD",1767064775244,0.01149438,86999.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1767064775460,0.01149425,87000.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1767064775461,0.52481957,87000.0,86979.0,0.11977427]
["bitfinex","BTCUSD",1767064775664,0.53631382,87000.0,86979.0,0.11977427]
["bitfinex","BTCUSD",1767064776026,0.01149425,87000.0,86979.0,0.11977427]
["bitfinex","BTCUSD",1767064776231,0.10914872,87050.0,86979.0,0.11977427]
["bitfinex","BTCUSD",1767064776232,0.52481957,87010.0,86979.0,0.13127129]
["bitfinex","BTCUSD",1767064776411,0.01149346,87006.0,86979.0,0.13127129]
["bitfinex","BTCUSD",1767064776613,0.00010802,87007.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1767064776800,0.01149398,87002.0,86981.0,0.01156]
["bitfinex","BTCUSD",1767064777422,0.01149385,87003.0,86981.0,0.01156]
["bitfinex","BTCUSD",1767064778176,0.01149438,86999.0,86981.0,0.01156]
["bitfinex","BTCUSD",1767064778319,0.01149504,86994.0,86981.0,0.01156]
["bitfinex","BTCUSD",1767064778668,0.0114953,86992.0,86981.0,0.011011]
["bitfinex","BTCUSD",1767064778873,0.01149557,86990.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1767064779129,0.52501957,86991.0,86971.0,0.0002]
["bitfinex","BTCUSD",1767064779303,0.0002,86991.0,86971.0,0.0002]
["bitfinex","BTCUSD",1767064780452,0.0002,86991.0,86971.0,0.01169808]
["bitfinex","BTCUSD",1767064780876,0.0002,86991.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1767064781113,0.0002,86991.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1767064781411,0.0002,86991.0,86979.0,0.11977427]
["bitfinex","BTCUSD",1767064781633,0.0002,86991.0,86980.0,0.01156]
["bitfinex","BTCUSD",1767064785028,0.03087625,87024.0,86980.0,0.01156]
["bitfinex","BTCUSD",1767064785029,0.01149266,87012.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1767064785227,0.16817253,87013.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1767064785427,0.52481957,87010.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1767064785628,0.52481957,87010.0,86993.0,0.11977427]
["bitfinex","BTCUSD",1767064785831,0.52481957,87010.0,86994.0,0.01156]
["bitfinex","BTCUSD",1767064786744,0.01149464,86997.0,86979.0,0.11977427]
["bitfinex","BTCUSD",1767064786922,0.01149478,86996.0,86980.0,0.01156]
["bitfinex","BTCUSD",1767064787124,0.01149464,86997.0,86980.0,0.01156]
["bitfinex","BTCUSD",1767064787324,0.01149451,86998.0,86980.0,0.13133427]
["bitfinex","BTCUSD",1767064787536,0.01149464,86997.0,86980.0,0.13133427]
["bitfinex","BTCUSD",1767064787706,0.01149478,86996.0,86980.0,0.13133427]
["bitfinex","BTCUSD",1767064787910,0.01149491,86995.0,86980.0,0.13133427]
["bitfinex","BTCUSD",1767064788123,0.01149464,86997.0,86980.0,0.13133427]
["bitfinex","BTCUSD",1767064788882,0.01149451,86998.0,86980.0,0.13133427]
["bitfinex","BTCUSD",1767064789297,0.53631382,87000.0,86980.0,0.13133427]
["bitfinex","BTCUSD",1767064789454,0.52481957,87000.0,86980.0,0.13133427]
["bitfinex","BTCUSD",1767064790322,0.01149385,87003.0,86980.0,0.13133427]
["bitfinex","BTCUSD",1767064790522,0.01149372,87004.0,86980.0,0.13133427]
["bitfinex","BTCUSD",1767064790726,0.01149359,87005.0,86980.0,0.13133427]
["bitfinex","BTCUSD",1767064791347,0.01166802,87007.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1767064791892,0.01166802,87007.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1767064792094,0.01160134,87007.0,86980.0,0.65615384]
["bitfinex","BTCUSD",1767064792455,0.01149346,87006.0,86980.0,0.66765073]
["bitfinex","BTCUSD",1767064792684,0.01149359,87005.0,86980.0,0.13133427]
["bitfinex","BTCUSD",1767064793000,0.52481957,87000.0,86979.0,0.11977427]
["bitfinex","BTCUSD",1767064793172,0.52481957,87000.0,86981.0,0.01156]
["bitfinex","BTCUSD",1767064793352,0.01149359,87005.0,86981.0,0.01156]
["bitfinex","BTCUSD",1767064793561,0.01149385,87003.0,86981.0,0.01156]
["bitfinex","BTCUSD",1767064793972,0.01149398,87002.0,86981.0,0.01156]
["bitfinex","BTCUSD",1767064794168,0.01149372,87004.0,86981.0,0.01156]
["bitfinex","BTCUSD",1767064795379,0.00010802,87007.0,86981.0,0.01156]
["bitfinex","BTCUSD",1767064795581,0.0222113,87006.0,86981.0,0.01156]
["bitfinex","BTCUSD",1767064795779,0.00010802,87007.0,86981.0,0.01156]
["bitfinex","BTCUSD",1767064795981,0.01071784,87006.0,86981.0,0.02305676]
["bitfinex","BTCUSD",1767064796183,0.00010802,87007.0,86981.0,0.02305676]
["bitfinex","BTCUSD",1767064796404,0.01072125,87006.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1767064796642,0.00010802,87007.0,86993.0,0.11977427]
["bitfinex","BTCUSD",1767064796798,0.00010802,87007.0,86994.0,0.01156]
["bitfinex","BTCUSD",1767064797218,0.01149346,87006.0,86993.0,0.11977427]
["bitfinex","BTCUSD",1767064797418,0.02221891,87005.0,86994.0,0.01156]
["bitfinex","BTCUSD",1767064797611,0.01149385,87003.0,86994.0,0.01156]
["bitfinex","BTCUSD",1767064798025,0.00010802,87007.0,86994.0,0.01156]
["bitfinex","BTCUSD",1767064798224,0.01072471,87006.0,86994.0,0.01156]
["bitfinex","BTCUSD",1767064798424,0.00010802,87007.0,86994.0,0.01156]
["bitfinex","BTCUSD",1767064798603,0.01072758,87006.0,86994.0,0.01156]
["bitfinex","BTCUSD",1767064798811,0.00010802,87007.0,86994.0,0.01156]
["bitfinex","BTCUSD",1767064799015,0.0107276,87006.0,86994.0,0.01156]
["bitfinex","BTCUSD",1767064799238,0.00010802,87007.0,86994.0,0.01156]
["bitfinex","BTCUSD",1767064799454,0.00010802,87007.0,86997.0,0.52481957]
["bitfinex","BTCUSD",1767064799455,0.01062394,87006.0,86997.0,0.52481957]
["bitfinex","BTCUSD",1767064799662,0.0004,87014.0,87006.0,0.000991]
["bitfinex","BTCUSD",1767064799832,0.0004,87014.0,86997.0,0.52481957]
["bitfinex","BTCUSD",1767064799833,0.0004,87014.0,87013.0,0.11977427]
["bitfinex","BTCUSD",1767064800060,0.0004,87014.0,87013.0,0.11988229]
["bitfinex","BTCUSD",1767064800401,0.0004,87017.0,87013.0,0.11988229]
["bitfinex","BTCUSD",1767064800553,0.0004,87017.0,87013.0,0.00010802]
["bitfinex","BTCUSD",1767064800731,0.0004,87017.0,87013.0,2e-08]
["bitfinex","BTCUSD",1767064801345,0.0004,87017.0,87014.0,0.11977427]
["bitfinex","BTCUSD",1767064801545,0.01149042,87029.0,87014.0,0.11977427]
["bitfinex","BTCUSD",1767064801546,1e-06,87033.0,87017.0,0.000149]
["bitfinex","BTCUSD",1767064801743,1e-06,87033.0,87032.0,0.11977427]
["bitfinex","BTCUSD",1767064801963,1e-06,87033.0,87032.0,0.13133427]
["bitfinex","BTCUSD",1767064802414,0.0004345,87045.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1767064802729,3.485e-05,87045.0,87041.0,0.0004]
["bitfinex","BTCUSD",1767064802849,3.485e-05,87045.0,87042.0,0.01156]
["bitfinex","BTCUSD",1767064803274,3.485e-05,87045.0,87042.0,0.08049177]
["bitfinex","BTCUSD",1767064803477,3.485e-05,87045.0,87042.0,0.01156]
["bitfinex","BTCUSD",1767064803671,3.485e-05,87045.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1767064803672,3.485e-05,87045.0,86988.0,0.01]
["bitfinex","BTCUSD",1767064803872,0.00014289,87045.0,87033.0,0.05756]
["bitfinex","BTCUSD",1767064804079,0.00014289,87045.0,87006.0,0.22986761]
["bitfinex","BTCUSD",1767064804286,0.0004,87033.0,87028.0,0.11977427]
["bitfinex","BTCUSD",1767064804531,0.0004,87033.0,87029.0,0.01156]
["bitfinex","BTCUSD",1767064804732,0.00014289,87045.0,87029.0,0.01156]
["bitfinex","BTCUSD",1767064805345,0.00014289,87045.0,87029.0,0.02305042]
["bitfinex","BTCUSD",1767064805549,0.00014289,87045.0,87029.0,0.01156]
["bitfinex","BTCUSD",1767064806268,0.00014289,87045.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1767064807198,0.00014289,87045.0,87029.0,0.02305042]
["bitfinex","BTCUSD",1767064807199,0.00014289,87045.0,87029.0,0.01156]
["bitfinex","BTCUSD",1767064807605,0.00014289,87045.0,87030.0,0.01156]
["bitfinex","BTCUSD",1767064812693,0.00014289,87045.0,87031.0,0.01156]
["bitfinex","BTCUSD",1767064813368,0.00014289,87045.0,87043.0,0.11977427]
["bitfinex","BTCUSD",1767064815422,0.00020105,87052.0,87045.0,0.000142]
["bitfinex","BTCUSD",1767064815632,0.00056102,87052.0,87044.0,2e-06]
["bitfinex","BTCUSD",1767064815993,0.00056102,87052.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1767064815994,0.00056102,87052.0,87028.0,0.16573427]
["bitfinex","BTCUSD",1767064816143,0.02217063,87051.0,87029.0,0.01156]
["bitfinex","BTCUSD",1767064816343,0.01148765,87050.0,87029.0,0.01156]
["bitfinex","BTCUSD",1767064816531,0.01148765,87050.0,87020.0,0.0005394]
["bitfinex","BTCUSD",1767064816532,0.000542,87029.0,87020.0,0.0005394]
["bitfinex","BTCUSD",1767064816731,0.000542,87029.0,87028.0,4.27e-06]
["bitfinex","BTCUSD",1767064817034,0.7679182,87040.0,87028.0,4.27e-06]
["bitfinex","BTCUSD",1767064817147,0.01068149,87039.0,87028.0,4.27e-06]
["bitfinex","BTCUSD",1767064817355,0.7679182,87040.0,87028.0,4.27e-06]
["bitfinex","BTCUSD",1767064817596,0.01148804,87047.0,87028.0,4.27e-06]
["bitfinex","BTCUSD",1767064817812,0.01068346,87046.0,87028.0,4.27e-06]
["bitfinex","BTCUSD",1767064818148,0.01068346,87045.0,87028.0,4.27e-06]
["bitfinex","BTCUSD",1767064818348,0.01068346,87044.0,87028.0,4.27e-06]
["bitfinex","BTCUSD",1767064818490,0.01068346,87043.0,87029.0,0.01156]
["bitfinex","BTCUSD",1767064818686,0.0004,87073.0,87043.0,0.000557]
["bitfinex","BTCUSD",1767064818687,0.01156,87053.0,87043.0,0.000557]
["bitfinex","BTCUSD",1767064818887,4.41e-06,87052.0,87042.0,0.11977427]
["bitfinex","BTCUSD",1767064820566,0.76792261,87052.0,87037.0,0.01156]
["bitfinex","BTCUSD",1767064820737,0.76792261,87052.0,87044.0,4.27e-06]
["bitfinex","BTCUSD",1767064820943,4.41e-06,87052.0,87044.0,4.27e-06]
["bitfinex","BTCUSD",1767064822745,0.01149179,87052.0,87044.0,4.27e-06]
["bitfinex","BTCUSD",1767064822914,0.01148751,87051.0,87033.0,0.01156]
["bitfinex","BTCUSD",1767064823121,0.01148765,87050.0,87033.0,0.01156]
["bitfinex","BTCUSD",1767064823949,0.01148778,87049.0,87033.0,0.01156]
["bitfinex","BTCUSD",1767064824293,0.01148751,87051.0,87033.0,0.01156]
["bitfinex","BTCUSD",1767064824547,0.01148765,87050.0,87033.0,0.01156]
["bitfinex","BTCUSD",1767064824852,0.01148751,87051.0,87033.0,0.01156]
["bitfinex","BTCUSD",1767064825058,0.01149179,87052.0,87033.0,0.01156]
["bitfinex","BTCUSD",1767064826922,4.41e-06,87052.0,87033.0,0.01156]
["bitfinex","BTCUSD",1767064827579,4.41e-06,87052.0,87044.0,0.11977427]
["bitfinex","BTCUSD",1767064827785,4.41e-06,87052.0,87044.0,0.11857425]
["bitfinex","BTCUSD",1767064827963,4.41e-06,87052.0,87044.0,4.25e-06]
["bitfinex","BTCUSD",1767064830974,0.01074855,87051.0,87044.0,4.25e-06]
["bitfinex","BTCUSD",1767064831315,0.01074855,87050.0,87044.0,4.25e-06]
["bitfinex","BTCUSD",1767064831528,0.01074855,87049.0,87044.0,4.25e-06]
["bitfinex","BTCUSD",1767064831760,0.01074855,87048.0,87044.0,4.25e-06]
["bitfinex","BTCUSD",1767064831914,0.01074855,87047.0,87044.0,4.25e-06]
["bitfinex","BTCUSD",1767064832125,0.01149179,87052.0,87033.0,0.01156]
["bitfinex","BTCUSD",1767064832126,0.01074855,87046.0,87033.0,0.01156]
["bitfinex","BTCUSD",1767064832330,0.01074855,87045.0,87033.0,0.01156]
["bitfinex","BTCUSD",1767064832551,0.01074855,87044.0,87033.0,0.01156]
["bitfinex","BTCUSD",1767064832753,0.01074855,87043.0,87033.0,0.01156]
["bitfinex","BTCUSD",1767064832954,0.01019955,87042.0,87033.0,0.01156]
["bitfinex","BTCUSD",1767064833119,0.7679182,87050.0,87033.0,0.01156]
["bitfinex","BTCUSD",1767064833315,4.41e-06,87052.0,87033.0,0.01156]
["bitfinex","BTCUSD",1767064834408,0.01149179,87052.0,87033.0,0.01156]
["bitfinex","BTCUSD",1767064834615,0.01148751,87051.0,87033.0,0.01156]
["bitfinex","BTCUSD",1767064834769,4.41e-06,87052.0,87033.0,0.01156]
["bitfinex","BTCUSD",1767064835380,0.01149179,87052.0,87033.0,0.01156]
["bitfinex","BTCUSD",1767064835585,0.7679182,87050.0,87033.0,0.01156]
["bitfinex","BTCUSD",1767064836582,4.41e-06,87052.0,87033.0,0.01156]
["bitfinex","BTCUSD",1767064836785,4.41e-06,87052.0,87044.0,0.11977427]
["bitfinex","BTCUSD",1767064836994,9.5e-07,87083.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1767064837196,0.14995,87113.0,87081.0,0.11977427]
["bitfinex","BTCUSD",1767064837197,0.01148118,87099.0,87081.0,0.11977427]
["bitfinex","BTCUSD",1767064837346,0.01148118,87099.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1767064837347,0.01148092,87101.0,87082.0,0.13129263]
["bitfinex","BTCUSD",1767064837552,0.7679182,87092.0,87082.0,0.13140058]
["bitfinex","BTCUSD",1767064837803,0.7679182,87100.0,87083.0,0.13133427]
["bitfinex","BTCUSD",1767064838148,0.14995,87102.0,87083.0,0.13133427]
["bitfinex","BTCUSD",1767064838576,0.7679182,87100.0,87083.0,0.13133427]
["bitfinex","BTCUSD",1767064839202,0.16143079,87102.0,87083.0,0.01156]
["bitfinex","BTCUSD",1767064839363,0.01148118,87099.0,87082.0,0.00010795]
["bitfinex","BTCUSD",1767064839581,0.16143079,87102.0,87083.0,0.13133427]
["bitfinex","BTCUSD",1767064839803,0.14995,87102.0,87083.0,0.01156]
["bitfinex","BTCUSD",1767064840425,0.7679182,87100.0,87083.0,0.01156]
["bitfinex","BTCUSD",1767064840835,0.7679182,87093.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1767064841009,0.76802609,87093.0,87067.0,0.04596]
["bitfinex","BTCUSD",1767064841211,0.91797609,87093.0,87071.0,0.01156]
["bitfinex","BTCUSD",1767064841390,0.01148131,87098.0,87071.0,0.01156]
["bitfinex","BTCUSD",1767064841391,0.01148026,87106.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767064841596,0.7679182,87110.0,87094.0,0.11977427]
["bitfinex","BTCUSD",1767064842216,0.0003686,87112.0,87094.0,0.11977427]
["bitfinex","BTCUSD",1767064842757,0.01148,87108.0,87094.0,0.11977427]
["bitfinex","BTCUSD",1767064842908,0.0114796,87111.0,87094.0,0.11977427]
["bitfinex","BTCUSD",1767064843096,0.01147973,87110.0,87094.0,0.11977427]
["bitfinex","BTCUSD",1767064843307,0.000549,87094.0,87093.0,0.01156]
["bitfinex","BTCUSD",1767064843727,0.7679182,87091.0,87088.0,0.01156]
["bitfinex","BTCUSD",1767064843926,0.01148184,87094.0,87084.0,0.01156]
["bitfinex","BTCUSD",1767064844232,0.01158971,87094.0,87083.0,0.01156]
["bitfinex","BTCUSD",1767064844924,0.01148224,87091.0,87065.0,0.27054994]
["bitfinex","BTCUSD",1767064845123,0.01158971,87094.0,87070.0,0.04596]
["bitfinex","BTCUSD",1767064846043,0.01148224,87091.0,87065.0,0.25906427]
["bitfinex","BTCUSD",1767064846239,0.0114825,87089.0,87079.0,0.11977427]
["bitfinex","BTCUSD",1767064846459,0.01148277,87087.0,87080.0,0.01156]
["bitfinex","BTCUSD",1767064846668,0.01148211,87092.0,87080.0,0.01156]
["bitfinex","BTCUSD",1767064846876,0.000549,87080.0,87079.0,0.01156]
["bitfinex","BTCUSD",1767064847053,0.7679182,87090.0,87079.0,0.01156]
["bitfinex","BTCUSD",1767064847272,0.08212281,87169.0,87079.0,0.01156]
["bitfinex","BTCUSD",1767064847273,0.00024117,87104.0,87080.0,0.11977427]
["bitfinex","BTCUSD",1767064847518,0.01148131,87098.0,87080.0,0.11977427]
["bitfinex","BTCUSD",1767064847722,0.0114825,87089.0,87080.0,0.00010787]
["bitfinex","BTCUSD",1767064847905,0.01148263,87088.0,87072.0,0.01156]
["bitfinex","BTCUSD",1767064848153,0.01159048,87088.0,87072.0,0.01156]
["bitfinex","BTCUSD",1767064848370,0.01148303,87085.0,87072.0,0.01156]
["bitfinex","BTCUSD",1767064848575,0.01148303,87085.0,87065.0,0.11977427]
["bitfinex","BTCUSD",1767064848576,0.77940162,87082.0,87065.0,0.11970701]
["bitfinex","BTCUSD",1767064848782,0.0002,87075.0,87066.0,0.01156]
["bitfinex","BTCUSD",1767064849202,0.0002,87075.0,87067.0,0.11977427]
["bitfinex","BTCUSD",1767064849409,0.0002,87075.0,87042.0,0.22977219]
["bitfinex","BTCUSD",1767064849410,0.000549,87066.0,87053.0,0.05744725]
["bitfinex","BTCUSD",1767064849644,0.0002,87075.0,87065.0,0.11977427]
["bitfinex","BTCUSD",1767064849861,0.0002,87075.0,87066.0,0.01156]
["bitfinex","BTCUSD",1767064850245,0.01148448,87074.0,87066.0,0.01156]
["bitfinex","BTCUSD",1767064850447,0.000549,87066.0,87065.0,0.01156]
["bitfinex","BTCUSD",1767064850654,0.01148488,87071.0,87061.0,0.01156]
["bitfinex","BTCUSD",1767064850856,0.01148474,87072.0,87061.0,0.01156]
["bitfinex","BTCUSD",1767064851116,0.01148501,87070.0,87061.0,0.01156]
["bitfinex","BTCUSD",1767064851247,0.01148461,87073.0,87061.0,0.01156]
["bitfinex","BTCUSD",1767064851672,0.01148514,87069.0,87061.0,0.01156]
["bitfinex","BTCUSD",1767064851871,0.01148474,87072.0,87061.0,0.01156]
["bitfinex","BTCUSD",1767064852202,0.01148527,87068.0,87052.0,0.11977427]
["bitfinex","BTCUSD",1767064852405,0.01203519,87061.0,87046.0,0.01156]
["bitfinex","BTCUSD",1767064852608,0.01203519,87061.0,87032.0,0.05745002]
["bitfinex","BTCUSD",1767064852609,0.01148646,87059.0,87042.0,0.01156]
["bitfinex","BTCUSD",1767064852784,0.01148633,87060.0,87045.0,0.11977427]
["bitfinex","BTCUSD",1767064853251,0.77940453,87060.0,87043.0,0.01156]
["bitfinex","BTCUSD",1767064853391,0.01148659,87058.0,87044.0,0.11977427]
["bitfinex","BTCUSD",1767064853767,0.02304606,87062.0,87044.0,0.11977427]
["bitfinex","BTCUSD",1767064853989,0.01148633,87060.0,87044.0,0.11977427]
["bitfinex","BTCUSD",1767064854196,0.01148646,87059.0,87044.0,0.11977427]
["bitfinex","BTCUSD",1767064854412,0.01148633,87060.0,87044.0,0.11977427]
["bitfinex","BTCUSD",1767064855456,0.01156,87062.0,87044.0,0.11977427]
["bitfinex","BTCUSD",1767064855659,0.01148633,87060.0,87044.0,0.11977427]
["bitfinex","BTCUSD",1767064855881,0.01148659,87058.0,87044.0,0.11977427]
["bitfinex","BTCUSD",1767064856089,0.01148646,87059.0,87044.0,0.11977427]
["bitfinex","BTCUSD",1767064856288,0.01148633,87060.0,87044.0,0.11977427]
["bitfinex","BTCUSD",1767064856667,0.01148646,87059.0,87044.0,0.11977427]
["bitfinex","BTCUSD",1767064857291,0.01148633,87060.0,87044.0,0.11977427]
["bitfinex","BTCUSD",1767064857537,0.01156,87060.0,87044.0,0.11977427]
["bitfinex","BTCUSD",1767064858368,0.01156,87060.0,87045.0,0.03084856]
["bitfinex","BTCUSD",1767064859175,0.01156,87060.0,87044.0,0.15062283]
["bitfinex","BTCUSD",1767064859349,0.01156,87060.0,87045.0,0.03084856]
["bitfinex","BTCUSD",1767064860522,0.01148553,87066.0,87045.0,0.03084856]
["bitfinex","BTCUSD",1767064860666,0.02304567,87065.0,87045.0,0.03084856]
["bitfinex","BTCUSD",1767064861111,0.01156,87065.0,87045.0,0.03084856]
["bitfinex","BTCUSD",1767064861315,0.0002,87075.0,87058.0,0.11977427]
["bitfinex","BTCUSD",1767064861526,0.00030783,87075.0,87065.0,0.00050843]
["bitfinex","BTCUSD",1767064861682,0.01148474,87072.0,87056.0,0.03084856]
["bitfinex","BTCUSD",1767064861885,0.01148474,87072.0,87043.0,0.06185772]
["bitfinex","BTCUSD",1767064861886,4.1e-05,87056.0,87032.0,0.06185772]
["bitfinex","BTCUSD",1767064862087,4.1e-05,87056.0,87039.0,0.0002]
["bitfinex","BTCUSD",1767064862515,0.01148672,87057.0,87039.0,0.0002]
["bitfinex","BTCUSD",1767064862745,0.02324646,87059.0,87039.0,0.0002]
["bitfinex","BTCUSD",1767064862944,0.0002,87059.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1767064863163,0.0002,87059.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1767064863369,0.0002,87059.0,87047.0,0.01156]
["bitfinex","BTCUSD",1767064863570,0.0002,87059.0,87047.0,0.02304804]
["bitfinex","BTCUSD",1767064863781,0.01148448,87074.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1767064863992,0.01148448,87074.0,87047.0,0.02304804]
["bitfinex","BTCUSD",1767064863993,0.01148527,87068.0,87047.0,0.01156]
["bitfinex","BTCUSD",1767064864191,0.01148593,87063.0,87047.0,0.01156]
["bitfinex","BTCUSD",1767064864393,0.01148646,87059.0,87047.0,0.01156]
["bitfinex","BTCUSD",1767064864595,0.5232715,87060.0,87047.0,0.01136]
["bitfinex","BTCUSD",1767064864797,0.01148606,87062.0,87047.0,0.01136]
["bitfinex","BTCUSD",1767064865200,0.05742883,87065.0,87047.0,0.01136]
["bitfinex","BTCUSD",1767064865403,0.06891575,87063.0,87046.0,0.01156]
["bitfinex","BTCUSD",1767064865989,0.01148659,87058.0,87039.0,0.0002]
["bitfinex","BTCUSD",1767064866186,0.01148699,87055.0,87039.0,0.0002]
["bitfinex","BTCUSD",1767064866381,0.01148659,87058.0,87039.0,0.00015658]
["bitfinex","BTCUSD",1767064866658,0.01148672,87057.0,87039.0,0.00015658]
["bitfinex","BTCUSD",1767064866888,0.01148659,87058.0,87039.0,0.00015658]
["bitfinex","BTCUSD",1767064867287,0.01148672,87057.0,87039.0,0.00015658]
["bitfinex","BTCUSD",1767064867488,0.01148672,87057.0,87039.0,0.00011501]
["bitfinex","BTCUSD",1767064867688,0.01148699,87055.0,87039.0,0.00011501]
["bitfinex","BTCUSD",1767064868018,0.01148685,87056.0,87039.0,0.00011501]
["bitfinex","BTCUSD",1767064868383,0.01148685,87056.0,87039.0,7.258e-05]
["bitfinex","BTCUSD",1767064868611,0.01148699,87055.0,87039.0,7.258e-05]
["bitfinex","BTCUSD",1767064868934,0.01148725,87053.0,87039.0,7.258e-05]
["bitfinex","BTCUSD",1767064869438,0.05743627,87053.0,87039.0,7.258e-05]
["bitfinex","BTCUSD",1767064869592,0.01148738,87052.0,87039.0,7.258e-05]
["bitfinex","BTCUSD",1767064869861,0.05743759,87051.0,87039.0,7.258e-05]
["bitfinex","BTCUSD",1767064870061,0.01148765,87050.0,87039.0,7.258e-05]
["bitfinex","BTCUSD",1767064870261,0.01148751,87051.0,87039.0,7.258e-05]
["bitfinex","BTCUSD",1767064870494,7.2e-05,87039.0,87035.0,0.00032504]
["bitfinex","BTCUSD",1767064870695,0.01148791,87048.0,87035.0,0.00032504]
["bitfinex","BTCUSD",1767064871416,0.01148804,87047.0,87035.0,0.00028375]
["bitfinex","BTCUSD",1767064871615,0.01148831,87045.0,87035.0,0.00028375]
["bitfinex","BTCUSD",1767064871757,0.05744683,87037.0,87035.0,0.00036072]
["bitfinex","BTCUSD",1767064871957,0.01148923,87038.0,87035.0,0.00036072]
["bitfinex","BTCUSD",1767064872196,0.0114891,87039.0,87035.0,0.00036072]
["bitfinex","BTCUSD",1767064872397,0.01148923,87038.0,87035.0,0.00036072]
["bitfinex","BTCUSD",1767064872968,0.0114891,87039.0,87035.0,0.00036072]
["bitfinex","BTCUSD",1767064873164,0.01148883,87041.0,87035.0,0.00036072]
["bitfinex","BTCUSD",1767064873370,0.0002,87049.0,87041.0,0.000283]
["bitfinex","BTCUSD",1767064873782,0.0002,87049.0,87035.0,0.00036072]
["bitfinex","BTCUSD",1767064875440,0.01148791,87048.0,87035.0,0.00036072]
["bitfinex","BTCUSD",1767064875661,0.01168778,87049.0,87035.0,0.00036072]
["bitfinex","BTCUSD",1767064877486,0.01148791,87048.0,87035.0,0.00036072]
["bitfinex","BTCUSD",1767064877906,0.01148804,87047.0,87035.0,0.00036072]
["bitfinex","BTCUSD",1767064878437,0.01148514,87069.0,87047.0,0.000283]
["bitfinex","BTCUSD",1767064878659,0.06890887,87072.0,87047.0,0.000283]
["bitfinex","BTCUSD",1767064878864,0.01156,87074.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1767064879067,0.01148422,87076.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1767064879277,0.01148422,87076.0,87050.0,0.5232715]
["bitfinex","BTCUSD",1767064879278,0.13125809,87079.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1767064879479,0.01156,87077.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1767064879707,0.02304408,87077.0,87050.0,0.5232715]
["bitfinex","BTCUSD",1767064879977,0.02304408,87077.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1767064879978,0.05762215,87075.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1767064880208,0.01148461,87073.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1767064880371,0.01148448,87074.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1767064880578,0.0002,87075.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1767064880785,0.01148448,87074.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1767064880986,0.01168435,87075.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1767064881189,0.0002,87075.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1767064881392,0.0002,87075.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1767064881591,0.01148197,87093.0,87075.0,0.0002]
["bitfinex","BTCUSD",1767064881755,0.0002,87085.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1767064881959,0.0002,87085.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1767064882269,0.0002,87085.0,87065.0,0.0002]
["bitfinex","BTCUSD",1767064882270,0.01148131,87098.0,87065.0,0.0002]
["bitfinex","BTCUSD",1767064882271,0.00024117,87104.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767064882480,0.01156,87103.0,87081.0,0.02304356]
["bitfinex","BTCUSD",1767064882687,0.01156,87103.0,87081.0,0.01156]
["bitfinex","BTCUSD",1767064882894,0.01148105,87100.0,87081.0,0.01156]
["bitfinex","BTCUSD",1767064883094,0.01148158,87096.0,87081.0,0.01156]
["bitfinex","BTCUSD",1767064883471,0.01148224,87091.0,87081.0,0.01156]
["bitfinex","BTCUSD",1767064883675,0.01148158,87096.0,87081.0,0.01156]
["bitfinex","BTCUSD",1767064883676,0.01148184,87094.0,87081.0,0.01156]
["bitfinex","BTCUSD",1767064883877,0.01148118,87099.0,87081.0,0.01156]
["bitfinex","BTCUSD",1767064884095,0.53475255,87100.0,87081.0,0.01156]
["bitfinex","BTCUSD",1767064884096,0.5232715,87100.0,87081.0,0.01156]
["bitfinex","BTCUSD",1767064884476,0.22958991,87112.0,87081.0,0.01156]
["bitfinex","BTCUSD",1767064884477,0.01147828,87121.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1767064884684,0.01196,87118.0,87093.0,0.01156]
["bitfinex","BTCUSD",1767064884935,0.01196,87118.0,87100.0,0.5232715]
["bitfinex","BTCUSD",1767064885134,0.0004,87118.0,87100.0,0.5232715]
["bitfinex","BTCUSD",1767064885337,0.0004,87118.0,87093.0,0.01156]
["bitfinex","BTCUSD",1767064885753,0.0004,87118.0,87093.0,0.02304197]
["bitfinex","BTCUSD",1767064885926,0.0004,87118.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1767064886285,0.0004,87118.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1767064886484,0.0004,87118.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1767064886485,0.0004,87118.0,87106.0,0.01156]
["bitfinex","BTCUSD",1767064887509,0.5232715,87130.0,87106.0,0.01156]
["bitfinex","BTCUSD",1767064887510,0.01147723,87129.0,87106.0,0.01156]
["bitfinex","BTCUSD",1767064887711,0.01147631,87136.0,87106.0,0.02304026]
["bitfinex","BTCUSD",1767064887910,0.01187578,87140.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767064888121,0.01147591,87139.0,87115.0,0.02303907]
["bitfinex","BTCUSD",1767064888333,0.0004,87140.0,87115.0,0.01156]
["bitfinex","BTCUSD",1767064888608,0.01147591,87139.0,87115.0,0.01156]
["bitfinex","BTCUSD",1767064888807,0.01147618,87137.0,87115.0,0.01156]
["bitfinex","BTCUSD",1767064889006,0.0114767,87133.0,87115.0,0.01156]
["bitfinex","BTCUSD",1767064889221,0.0114771,87130.0,87103.0,0.11977427]
["bitfinex","BTCUSD",1767064889399,0.000549,87115.0,87108.0,0.01156]
["bitfinex","BTCUSD",1767064889619,0.01147723,87129.0,87108.0,0.01156]
["bitfinex","BTCUSD",1767064889820,0.01147644,87135.0,87108.0,0.01156]
["bitfinex","BTCUSD",1767064889966,0.01147644,87135.0,87110.0,0.5232715]
["bitfinex","BTCUSD",1767064890160,0.0114767,87133.0,87110.0,0.5232715]
["bitfinex","BTCUSD",1767064890561,0.01147683,87132.0,87110.0,0.5232715]
["bitfinex","BTCUSD",1767064890808,0.01147683,87132.0,87108.0,0.01156]
["bitfinex","BTCUSD",1767064891005,0.01147697,87131.0,87108.0,0.01156]
["bitfinex","BTCUSD",1767064891210,0.01147789,87124.0,87108.0,0.01156]
["bitfinex","BTCUSD",1767064891408,0.01147763,87126.0,87108.0,0.01156]
["bitfinex","BTCUSD",1767064891740,0.01147776,87125.0,87108.0,0.01156]
["bitfinex","BTCUSD",1767064892256,0.01147828,87121.0,87092.0,0.00010789]
["bitfinex","BTCUSD",1767064892413,0.01147828,87121.0,87095.0,0.01156]
["bitfinex","BTCUSD",1767064892414,0.001099,87108.0,87095.0,0.01156]
["bitfinex","BTCUSD",1767064892790,0.01147855,87119.0,87095.0,0.01156]
["bitfinex","BTCUSD",1767064893216,0.01147855,87119.0,87095.0,0.02304171]
["bitfinex","BTCUSD",1767064893420,0.01147815,87122.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767064894004,0.01147815,87122.0,87095.0,0.02304171]
["bitfinex","BTCUSD",1767064894005,0.01156,87124.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1767064894202,0.01156,87124.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1767064894444,0.01156,87124.0,87110.0,0.5232715]
["bitfinex","BTCUSD",1767064894740,0.01156,87124.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1767064894971,0.01156,87124.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1767064895710,0.01147683,87132.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1767064895911,0.01147683,87132.0,87108.0,0.01148]
["bitfinex","BTCUSD",1767064896175,0.01147683,87132.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1767064896176,0.01147697,87131.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1767064896380,0.01156,87134.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1767064896553,0.01147657,87134.0,87112.0,0.01156]
["bitfinex","BTCUSD",1767064896760,0.01147644,87135.0,87112.0,0.01156]
["bitfinex","BTCUSD",1767064897095,0.02303618,87137.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1767064897301,0.01156,87137.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1767064897518,0.01156,87137.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767064897889,0.01156,87137.0,87112.0,0.02303947]
["bitfinex","BTCUSD",1767064897890,0.01147631,87136.0,87112.0,0.01156]
["bitfinex","BTCUSD",1767064898092,0.01156,87137.0,87117.0,0.11977427]
["bitfinex","BTCUSD",1767064898315,0.0004,87140.0,87117.0,0.13125308]
["bitfinex","BTCUSD",1767064898709,0.01187578,87140.0,87117.0,0.11977427]
["bitfinex","BTCUSD",1767064898914,0.01147604,87138.0,87117.0,0.11977427]
["bitfinex","BTCUSD",1767064899141,0.01147631,87136.0,87117.0,0.11977427]
["bitfinex","BTCUSD",1767064899340,0.0004,87140.0,87117.0,0.11977427]
["bitfinex","BTCUSD",1767064899525,0.01147591,87139.0,87117.0,0.11977427]
["bitfinex","BTCUSD",1767064899731,0.01147631,87136.0,87117.0,0.11977427]
["bitfinex","BTCUSD",1767064899938,0.01147618,87137.0,87117.0,0.11977427]
["bitfinex","BTCUSD",1767064900841,0.01147657,87134.0,87117.0,0.11977427]
["bitfinex","BTCUSD",1767064901015,0.01147644,87135.0,87117.0,0.11977427]
["bitfinex","BTCUSD",1767064901223,0.01147618,87137.0,87117.0,0.11977427]
["bitfinex","BTCUSD",1767064901431,0.01156,87158.0,87118.0,0.14153]
["bitfinex","BTCUSD",1767064901609,0.01156,87158.0,87125.0,0.06886634]
["bitfinex","BTCUSD",1767064901610,0.01147407,87153.0,87125.0,0.06886634]
["bitfinex","BTCUSD",1767064901812,0.01147394,87154.0,87130.0,0.5232715]
["bitfinex","BTCUSD",1767064902039,0.01187367,87156.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767064902040,0.0004,87156.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767064902210,0.0004,87156.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767064902211,0.0004,87156.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767064902394,0.01156,87165.0,87138.0,0.08041609]
["bitfinex","BTCUSD",1767064902598,0.02303249,87165.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767064902825,0.01147236,87166.0,87140.0,0.14153]
["bitfinex","BTCUSD",1767064902826,0.05736444,87163.0,87140.0,0.14153]
["bitfinex","BTCUSD",1767064903080,0.01147394,87154.0,87140.0,0.14153]
["bitfinex","BTCUSD",1767064903372,0.06884308,87155.0,87140.0,0.14153]
["bitfinex","BTCUSD",1767064903497,0.01147407,87153.0,87140.0,0.14153]
["bitfinex","BTCUSD",1767064903940,0.01147446,87150.0,87121.0,0.06886934]
["bitfinex","BTCUSD",1767064904143,0.01147446,87150.0,87118.0,0.14153]
["bitfinex","BTCUSD",1767064904144,0.001099,87140.0,87124.0,0.01156]
["bitfinex","BTCUSD",1767064904395,0.01147512,87145.0,87119.0,0.13125282]
["bitfinex","BTCUSD",1767064904605,0.01147512,87145.0,87120.0,0.01156]
["bitfinex","BTCUSD",1767064904606,0.01147565,87141.0,87120.0,0.01156]
["bitfinex","BTCUSD",1767064904897,0.01147552,87142.0,87120.0,0.01156]
["bitfinex","BTCUSD",1767064905097,0.01156,87149.0,87130.0,0.5232715]
["bitfinex","BTCUSD",1767064905325,0.14784,87199.0,87131.0,0.01156]
["bitfinex","BTCUSD",1767064905326,0.01147367,87156.0,87131.0,0.01156]
["bitfinex","BTCUSD",1767064905528,0.01147394,87154.0,87131.0,0.01156]
["bitfinex","BTCUSD",1767064905730,0.06884091,87158.0,87140.0,0.5232715]
["bitfinex","BTCUSD",1767064905932,0.0114742,87152.0,87140.0,0.01156]
["bitfinex","BTCUSD",1767064906104,0.01147433,87151.0,87140.0,0.01156]
["bitfinex","BTCUSD",1767064906311,0.01147407,87153.0,87140.0,0.01156]
["bitfinex","BTCUSD",1767064906462,0.01147433,87151.0,87140.0,0.01156]
["bitfinex","BTCUSD",1767064906668,0.01156,87159.0,87140.0,0.54630728]
["bitfinex","BTCUSD",1767064906873,0.0116679,87163.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767064907072,0.0002,87150.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767064907263,0.0002,87150.0,87140.0,0.5325815]
["bitfinex","BTCUSD",1767064907457,0.0002,87150.0,87140.0,0.00931]
["bitfinex","BTCUSD",1767064909378,0.0106854,87149.0,87140.0,0.00931]
["bitfinex","BTCUSD",1767064909534,0.0106854,87148.0,87140.0,0.00931]
["bitfinex","BTCUSD",1767064909731,0.01167446,87150.0,87140.0,0.00931]
["bitfinex","BTCUSD",1767064909894,0.01068526,87149.0,87140.0,0.00931]
["bitfinex","BTCUSD",1767064910103,0.01068526,87148.0,87140.0,0.00931]
["bitfinex","BTCUSD",1767064910310,0.01069325,87147.0,87139.0,0.01156]
["bitfinex","BTCUSD",1767064910553,0.01069325,87146.0,87139.0,0.01156]
["bitfinex","BTCUSD",1767064910752,0.01069325,87145.0,87139.0,0.01156]
["bitfinex","BTCUSD",1767064910950,0.0002,87150.0,87139.0,0.01156]
["bitfinex","BTCUSD",1767064911153,0.01147499,87146.0,87139.0,0.010461]
["bitfinex","BTCUSD",1767064911363,0.06806656,87149.0,87130.0,0.0002]
["bitfinex","BTCUSD",1767064911364,0.01069315,87145.0,87130.0,0.0002]
["bitfinex","BTCUSD",1767064911531,0.0221684,87144.0,87133.0,0.01156]
["bitfinex","BTCUSD",1767064911735,0.01069315,87143.0,87133.0,0.01156]
["bitfinex","BTCUSD",1767064911937,0.01069315,87142.0,87133.0,0.01156]
["bitfinex","BTCUSD",1767064912137,0.01069315,87141.0,87133.0,0.01156]
["bitfinex","BTCUSD",1767064912316,0.01069315,87140.0,87133.0,0.01156]
["bitfinex","BTCUSD",1767064912516,0.01147525,87144.0,87133.0,0.01156]
["bitfinex","BTCUSD",1767064912517,0.01069315,87139.0,87133.0,0.01156]
["bitfinex","BTCUSD",1767064912727,0.01069315,87138.0,87133.0,0.01156]
["bitfinex","BTCUSD",1767064912931,0.01147552,87142.0,87133.0,0.01156]
["bitfinex","BTCUSD",1767064912932,0.01069315,87137.0,87133.0,0.01156]
["bitfinex","BTCUSD",1767064913139,0.01069315,87136.0,87133.0,0.01156]
["bitfinex","BTCUSD",1767064913343,0.01069315,87135.0,87133.0,0.01156]
["bitfinex","BTCUSD",1767064913728,0.01014415,87134.0,87133.0,0.01156]
["bitfinex","BTCUSD",1767064913904,0.01014415,87134.0,87133.0,0.00409151]
["bitfinex","BTCUSD",1767064914149,0.01014415,87134.0,87133.0,0.00354251]
["bitfinex","BTCUSD",1767064914358,0.01025199,87134.0,87130.0,0.0002]
["bitfinex","BTCUSD",1767064914483,0.00010784,87134.0,87130.0,0.0002]
["bitfinex","BTCUSD",1767064914696,0.0114746,87149.0,87134.0,0.00044116]
["bitfinex","BTCUSD",1767064915046,0.01147473,87148.0,87134.0,0.00080107]
["bitfinex","BTCUSD",1767064915336,0.0114746,87149.0,87134.0,0.00035991]
["bitfinex","BTCUSD",1767064915543,0.01147486,87147.0,87134.0,0.00035991]
["bitfinex","BTCUSD",1767064916079,0.01147473,87148.0,87134.0,0.00035991]
["bitfinex","BTCUSD",1767064916308,0.01147486,87147.0,87134.0,0.00035991]
["bitfinex","BTCUSD",1767064916525,0.0114746,87149.0,87134.0,0.00035991]
["bitfinex","BTCUSD",1767064916899,0.01147486,87147.0,87134.0,0.00035991]
["bitfinex","BTCUSD",1767064917101,0.0690469,87150.0,87130.0,0.5234618]
["bitfinex","BTCUSD",1767064917102,0.0002,87150.0,87130.0,0.5234618]
["bitfinex","BTCUSD",1767064917303,0.00055962,87150.0,87130.0,0.5234618]
["bitfinex","BTCUSD",1767064917697,0.00055962,87150.0,87130.0,0.0001903]
["bitfinex","BTCUSD",1767064918305,0.00055962,87150.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1767064918508,0.00055962,87150.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767064918902,0.00055962,87150.0,87132.0,0.06886038]
["bitfinex","BTCUSD",1767064919104,0.00055962,87150.0,87130.0,0.5234618]
["bitfinex","BTCUSD",1767064919308,0.00055962,87150.0,87130.0,0.5349389]
["bitfinex","BTCUSD",1767064919510,0.00055962,87150.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767064919715,0.00055962,87150.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767064920141,0.00055962,87150.0,87130.0,0.5234618]
["bitfinex","BTCUSD",1767064920599,0.00055962,87150.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767064921194,0.00055962,87150.0,87130.0,0.0001903]
["bitfinex","BTCUSD",1767064921397,0.00055962,87150.0,87130.0,0.5234618]
["bitfinex","BTCUSD",1767064921599,0.00055962,87150.0,87133.0,0.13778]
["bitfinex","BTCUSD",1767064921755,0.01156,87159.0,87140.0,0.5232715]
["bitfinex","BTCUSD",1767064921944,0.01156,87159.0,87140.0,0.0233954]
["bitfinex","BTCUSD",1767064922145,0.01156,87164.0,87140.0,0.5466669]
["bitfinex","BTCUSD",1767064922345,0.01156,87164.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767064922605,0.01147236,87166.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767064922776,0.01156,87166.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767064922972,0.01156,87166.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767064923389,0.01147275,87163.0,87140.0,0.01191962]
["bitfinex","BTCUSD",1767064923601,0.01147262,87164.0,87140.0,0.01191962]
["bitfinex","BTCUSD",1767064923776,0.01147381,87155.0,87141.0,0.01156]
["bitfinex","BTCUSD",1767064924127,0.0688395,87160.0,87141.0,0.01156]
["bitfinex","BTCUSD",1767064924331,0.01147328,87159.0,87141.0,0.01156]
["bitfinex","BTCUSD",1767064924493,0.000549,87141.0,87140.0,0.00035962]
["bitfinex","BTCUSD",1767064924914,0.01147394,87154.0,87140.0,0.00035962]
["bitfinex","BTCUSD",1767064925071,0.0114742,87152.0,87140.0,0.00035962]
["bitfinex","BTCUSD",1767064925277,0.01147433,87151.0,87140.0,0.00035962]
["bitfinex","BTCUSD",1767064925513,0.0114746,87149.0,87140.0,0.00035962]
["bitfinex","BTCUSD",1767064925747,0.01073754,87148.0,87140.0,6.2e-07]
["bitfinex","BTCUSD",1767064925955,0.01073754,87147.0,87140.0,6.2e-07]
["bitfinex","BTCUSD",1767064926173,0.01073754,87146.0,87140.0,6.2e-07]
["bitfinex","BTCUSD",1767064926408,0.01073754,87145.0,87140.0,6.2e-07]
["bitfinex","BTCUSD",1767064926593,0.01073754,87144.0,87140.0,6.2e-07]
["bitfinex","BTCUSD",1767064926750,0.01074142,87143.0,87140.0,6.2e-07]
["bitfinex","BTCUSD",1767064926954,0.01074142,87142.0,87140.0,6.2e-07]
["bitfinex","BTCUSD",1767064927291,2.42e-06,87141.0,87140.0,6.2e-07]
["bitfinex","BTCUSD",1767064928881,2.42e-06,87141.0,87135.0,0.01156]
["bitfinex","BTCUSD",1767064929083,0.000549,87135.0,87130.0,0.0001903]
["bitfinex","BTCUSD",1767064929528,0.000549,87135.0,87129.0,0.0013703]
["bitfinex","BTCUSD",1767064929739,0.0002,87140.0,87129.0,0.0013703]
["bitfinex","BTCUSD",1767064931997,0.01167578,87140.0,87129.0,0.0013703]
["bitfinex","BTCUSD",1767064932339,0.0002,87140.0,87129.0,0.0013703]
["bitfinex","BTCUSD",1767064933282,0.0001579,87140.0,87129.0,0.0013703]
["bitfinex","BTCUSD",1767064935172,0.00011554,87140.0,87129.0,0.0013703]
["bitfinex","BTCUSD",1767064935394,0.01121331,87148.0,87140.0,4.146e-05]
["bitfinex","BTCUSD",1767064935601,0.01147381,87155.0,87140.0,4.146e-05]
["bitfinex","BTCUSD",1767064935802,0.0002,87151.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767064936249,0.0002,87151.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767064936420,0.0002,87151.0,87132.0,0.06886065]
["bitfinex","BTCUSD",1767064936421,0.0002,87151.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1767064936624,0.0002,87151.0,87139.0,0.02303591]
["bitfinex","BTCUSD",1767064936852,0.0002,87151.0,87139.0,0.01156]
["bitfinex","BTCUSD",1767064937309,0.0002,87151.0,87139.0,0.02303591]
["bitfinex","BTCUSD",1767064937514,0.0002,87151.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767064937968,0.0002,87151.0,87139.0,0.01156]
["bitfinex","BTCUSD",1767064938164,0.00015828,87151.0,87139.0,0.01156]
["bitfinex","BTCUSD",1767064939193,0.01075791,87150.0,87139.0,0.01156]
["bitfinex","BTCUSD",1767064939369,0.00015828,87151.0,87139.0,0.01156]
["bitfinex","BTCUSD",1767064940723,0.01163261,87151.0,87139.0,0.01156]
["bitfinex","BTCUSD",1767064941377,0.01147446,87150.0,87139.0,0.01156]
["bitfinex","BTCUSD",1767064941575,0.05737306,87149.0,87139.0,0.00774632]
["bitfinex","BTCUSD",1767064941778,0.01147473,87148.0,87131.0,0.01176]
["bitfinex","BTCUSD",1767064942123,0.06884766,87149.0,87131.0,0.01176]
["bitfinex","BTCUSD",1767064942489,0.01147473,87148.0,87131.0,0.0002]
["bitfinex","BTCUSD",1767064942804,0.0114746,87149.0,87131.0,0.0002]
["bitfinex","BTCUSD",1767064943146,0.76550956,87150.0,87131.0,0.0002]
["bitfinex","BTCUSD",1767064943347,0.02319261,87151.0,87131.0,0.0002]
["bitfinex","BTCUSD",1767064944489,0.01171828,87151.0,87131.0,0.0002]
["bitfinex","BTCUSD",1767064944733,0.0114746,87149.0,87131.0,0.0002]
["bitfinex","BTCUSD",1767064944916,0.01147473,87148.0,87131.0,0.0002]
["bitfinex","BTCUSD",1767064945900,0.01147486,87147.0,87131.0,0.0002]
["bitfinex","BTCUSD",1767064946279,0.01147473,87148.0,87131.0,0.0002]
["bitfinex","BTCUSD",1767064946612,0.01147486,87147.0,87131.0,0.0002]
["bitfinex","BTCUSD",1767064946998,0.01147473,87148.0,87131.0,0.0002]
["bitfinex","BTCUSD",1767064947199,0.01147486,87147.0,87131.0,0.0002]
["bitfinex","BTCUSD",1767064947602,0.05737497,87146.0,87131.0,0.0002]
["bitfinex","BTCUSD",1767064947749,0.01147525,87144.0,87131.0,0.0002]
["bitfinex","BTCUSD",1767064947951,0.05737629,87144.0,87131.0,0.0002]
["bitfinex","BTCUSD",1767064948159,0.01147539,87143.0,87131.0,0.0002]
["bitfinex","BTCUSD",1767064948619,0.01147525,87144.0,87131.0,0.0002]
["bitfinex","BTCUSD",1767064948819,0.01147525,87144.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767064948998,0.01147539,87143.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767064949165,0.01156185,87144.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767064949587,0.01147539,87143.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767064949808,0.01156185,87144.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767064950012,8.66e-05,87144.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767064950632,4.44e-05,87144.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767064950832,0.01152,87150.0,87144.0,4.16e-05]
["bitfinex","BTCUSD",1767064951007,0.01152,87150.0,87130.0,0.06886261]
["bitfinex","BTCUSD",1767064951225,0.01152,87150.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767064951432,0.01152,87150.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767064951632,0.01152,87150.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767064951844,0.01152,87150.0,87132.0,0.06886101]
["bitfinex","BTCUSD",1767064952002,0.01152,87150.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767064952208,0.01152,87150.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767064952631,0.00015828,87151.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767064952808,0.01167828,87151.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1767064953229,0.01167828,87151.0,87130.0,0.00035962]
["bitfinex","BTCUSD",1767064953571,0.01167828,87151.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767064953932,0.01167828,87151.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767064954579,0.01167828,87151.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767064955157,0.01167828,87151.0,87130.0,0.00035962]
["bitfinex","BTCUSD",1767064956501,0.01147446,87150.0,87130.0,0.00035962]
["bitfinex","BTCUSD",1767064958166,0.02315261,87151.0,87130.0,0.00035962]
["bitfinex","BTCUSD",1767064959030,0.01147446,87150.0,87130.0,0.00035962]
["bitfinex","BTCUSD",1767064959234,0.02315261,87151.0,87130.0,0.00035962]
["bitfinex","BTCUSD",1767064959547,0.01147446,87150.0,87130.0,0.00035962]
["bitfinex","BTCUSD",1767064959760,0.02315261,87151.0,87130.0,0.00035962]
["bitfinex","BTCUSD",1767064960585,0.01147446,87150.0,87130.0,0.00035962]
["bitfinex","BTCUSD",1767064960817,0.02315261,87151.0,87130.0,0.00035962]
["bitfinex","BTCUSD",1767064962606,0.0114746,87149.0,87130.0,0.00035962]
["bitfinex","BTCUSD",1767064962942,0.01147473,87148.0,87130.0,0.00035962]
["bitfinex","BTCUSD",1767064963125,0.0114746,87149.0,87130.0,0.00035962]
["bitfinex","BTCUSD",1767064963925,0.01147525,87144.0,87130.0,0.00035962]
["bitfinex","BTCUSD",1767064964133,0.01167828,87151.0,87130.0,0.00035962]
["bitfinex","BTCUSD",1767064964364,0.01147473,87148.0,87130.0,0.00035962]
["bitfinex","BTCUSD",1767064964567,0.0114746,87149.0,87130.0,0.00035962]
["bitfinex","BTCUSD",1767064965198,0.01147486,87147.0,87130.0,0.00035962]
["bitfinex","BTCUSD",1767064965612,0.01147499,87146.0,87130.0,0.00035962]
["bitfinex","BTCUSD",1767064965784,0.01147525,87144.0,87130.0,0.00035962]
["bitfinex","BTCUSD",1767064965994,0.01147512,87145.0,87130.0,0.00035962]
["bitfinex","BTCUSD",1767064966200,0.05737756,87143.0,87130.0,0.00031462]
["bitfinex","BTCUSD",1767064966539,0.05737756,87143.0,87120.0,0.0002]
["bitfinex","BTCUSD",1767064966540,0.52237243,87133.0,87122.0,0.01152]
["bitfinex","BTCUSD",1767064966671,0.01147604,87138.0,87122.0,0.0116066]
["bitfinex","BTCUSD",1767064967098,0.01147618,87137.0,87122.0,0.0116066]
["bitfinex","BTCUSD",1767064967308,0.01147644,87135.0,87122.0,0.0116066]
["bitfinex","BTCUSD",1767064967502,0.01147618,87137.0,87122.0,0.0116066]
["bitfinex","BTCUSD",1767064967708,0.05737914,87140.0,87122.0,0.0116066]
["bitfinex","BTCUSD",1767064967709,0.53384821,87140.0,87122.0,0.0116066]
["bitfinex","BTCUSD",1767064967906,0.52237243,87132.0,87120.0,0.0002]
["bitfinex","BTCUSD",1767064968147,8.661e-05,87132.0,87120.0,0.0002]
["bitfinex","BTCUSD",1767064970007,0.52237243,87130.0,87113.0,0.01152]
["bitfinex","BTCUSD",1767064970209,0.0002,87129.0,87113.0,0.01152]
["bitfinex","BTCUSD",1767064972391,0.01152,87128.0,87109.0,0.0002]
["bitfinex","BTCUSD",1767064974243,0.01152,87128.0,87109.0,0.01167987]
["bitfinex","BTCUSD",1767064974986,0.01152,87128.0,87109.0,0.0002]
["bitfinex","BTCUSD",1767064975130,0.01152,87128.0,87109.0,0.01167987]
["bitfinex","BTCUSD",1767064975332,0.01152,87128.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1767064975766,0.01152,87128.0,87109.0,0.0002]
["bitfinex","BTCUSD",1767064976784,0.01147763,87126.0,87109.0,0.0002]
["bitfinex","BTCUSD",1767064977211,0.01147776,87125.0,87109.0,0.0002]
["bitfinex","BTCUSD",1767064977410,0.01147749,87127.0,87109.0,0.0002]
["bitfinex","BTCUSD",1767064977610,0.02299736,87128.0,87109.0,0.0002]
["bitfinex","BTCUSD",1767064977938,0.01152,87128.0,87109.0,0.0002]
["bitfinex","BTCUSD",1767064978260,0.02299736,87128.0,87109.0,0.0002]
["bitfinex","BTCUSD",1767064978418,0.01147749,87127.0,87109.0,0.0002]
["bitfinex","BTCUSD",1767064978620,0.02299736,87128.0,87109.0,0.0002]
["bitfinex","BTCUSD",1767064979018,0.02299749,87127.0,87109.0,0.0002]
["bitfinex","BTCUSD",1767064979218,0.01147776,87125.0,87109.0,0.0002]
["bitfinex","BTCUSD",1767064979719,0.02299749,87127.0,87109.0,0.0002]
["bitfinex","BTCUSD",1767064980115,0.01152,87127.0,87109.0,0.0002]
["bitfinex","BTCUSD",1767064980520,0.02299749,87127.0,87109.0,0.0002]
["bitfinex","BTCUSD",1767064980992,0.01152,87127.0,87109.0,0.0002]
["bitfinex","BTCUSD",1767064982601,0.5224314,87120.0,87109.0,0.0002]
["bitfinex","BTCUSD",1767064983364,0.01152,87127.0,87109.0,0.0002]
["bitfinex","BTCUSD",1767064983768,0.01152,87127.0,87109.0,0.01167987]
["bitfinex","BTCUSD",1767064984177,0.01152,87127.0,87109.0,0.0002]
["bitfinex","BTCUSD",1767064985119,0.5224314,87120.0,87109.0,0.0002]
["bitfinex","BTCUSD",1767064986014,8.661e-05,87132.0,87120.0,0.000549]
["bitfinex","BTCUSD",1767064986218,8.661e-05,87132.0,87116.0,0.48955456]
["bitfinex","BTCUSD",1767064986219,8.661e-05,87132.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767064986419,0.39594,87152.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767064986420,0.44186,87152.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767064986643,0.54469138,87150.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767064986846,0.5224314,87150.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767064987091,0.5224314,87150.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767064987323,0.01152,87149.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767064987525,0.01152,87149.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767064987686,0.01152,87149.0,87130.0,0.5224314]
["bitfinex","BTCUSD",1767064988862,0.01152,87148.0,87130.0,0.5339085]
["bitfinex","BTCUSD",1767064989059,0.00051784,87151.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767064989285,0.40746,87150.0,87140.0,0.5224314]
["bitfinex","BTCUSD",1767064989497,0.40746,87150.0,87130.0,0.5224314]
["bitfinex","BTCUSD",1767064989722,0.40746,87150.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767064989933,0.0002,87140.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767064990139,0.9298914,87150.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767064990371,0.5339514,87150.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767064990882,0.5339514,87150.0,87127.0,0.43216]
["bitfinex","BTCUSD",1767064991151,0.5224314,87140.0,87127.0,0.43216]
["bitfinex","BTCUSD",1767064992321,0.5224314,87140.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767064992520,0.5220824,87140.0,87127.0,0.50102432]
["bitfinex","BTCUSD",1767064992723,2.4e-06,87140.0,87127.0,0.43216]
["bitfinex","BTCUSD",1767064992932,0.5224314,87140.0,87127.0,0.43216]
["bitfinex","BTCUSD",1767064993138,0.5224314,87140.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767064993613,0.5224314,87140.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767064993855,0.5224314,87140.0,87127.0,0.43216]
["bitfinex","BTCUSD",1767064994061,0.5224314,87140.0,87127.0,0.44363749]
["bitfinex","BTCUSD",1767064994266,0.5224314,87140.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767064994481,0.5224314,87140.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767064994898,0.5224314,87140.0,87127.0,0.43216]
["bitfinex","BTCUSD",1767064995131,0.01152,87148.0,87127.0,0.43216]
["bitfinex","BTCUSD",1767064995362,0.06884478,87153.0,87120.0,0.05759171]
["bitfinex","BTCUSD",1767064995363,0.0001,87168.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1767064995575,0.01152,87181.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767064995792,0.01152,87181.0,87170.0,0.5224314]
["bitfinex","BTCUSD",1767064996061,0.0003578,87193.0,87180.0,0.5224314]
["bitfinex","BTCUSD",1767064996279,0.0003578,87193.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767064996280,0.000549,87180.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767064996486,0.01152,87181.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1767064996690,0.01152,87181.0,87169.0,0.05735944]
["bitfinex","BTCUSD",1767064996897,0.01152,87181.0,87150.0,0.42948786]
["bitfinex","BTCUSD",1767064996898,0.00055,87178.0,87159.0,0.05736607]
["bitfinex","BTCUSD",1767064997104,0.00055,87178.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767064997314,0.01152,87181.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767064997315,0.01152,87181.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1767064997521,0.01152,87181.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767064997732,0.01152,87181.0,87159.0,0.01158111]
["bitfinex","BTCUSD",1767064997936,0.01152,87181.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1767064998142,0.01152,87181.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767064998540,0.01152,87181.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767064998750,0.01152,87181.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767064998965,0.0003578,87193.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767064999310,0.0003578,87193.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1767064999311,0.01152,87192.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1767064999482,0.01152,87192.0,87173.0,0.11977427]
["bitfinex","BTCUSD",1767065000126,0.01152,87192.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1767065000273,0.01152,87192.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1767065000472,0.0003578,87193.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767065000686,0.00095321,87200.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767065000884,0.00095321,87200.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767065001093,0.00095321,87200.0,87191.0,0.05734536]
["bitfinex","BTCUSD",1767065001094,3.21e-06,87200.0,87191.0,0.05734536]
["bitfinex","BTCUSD",1767065001304,0.0003578,87215.0,87191.0,0.05734536]
["bitfinex","BTCUSD",1767065001305,0.04592,87213.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767065001505,0.05733353,87209.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1767065001666,0.01146736,87204.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1767065001865,0.01146736,87204.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1767065001866,0.52163642,87200.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1767065002072,0.5331043,87200.0,87174.0,0.02299131]
["bitfinex","BTCUSD",1767065002386,0.01146788,87200.0,87174.0,0.02299131]
["bitfinex","BTCUSD",1767065002586,0.01146802,87199.0,87174.0,0.01152]
["bitfinex","BTCUSD",1767065002784,0.01146815,87198.0,87174.0,0.01152]
["bitfinex","BTCUSD",1767065002985,0.01152,87203.0,87174.0,0.01152]
["bitfinex","BTCUSD",1767065003189,0.01146815,87198.0,87190.0,0.52163642]
["bitfinex","BTCUSD",1767065003388,0.01146815,87198.0,87180.0,0.52163642]
["bitfinex","BTCUSD",1767065003593,0.01146802,87199.0,87180.0,0.52163642]
["bitfinex","BTCUSD",1767065004022,0.01146775,87201.0,87180.0,0.52163642]
["bitfinex","BTCUSD",1767065004224,0.0114667,87209.0,87190.0,0.52163642]
["bitfinex","BTCUSD",1767065004399,0.05749401,87213.0,87199.0,0.52163642]
["bitfinex","BTCUSD",1767065004593,0.01152,87212.0,87199.0,0.52163642]
["bitfinex","BTCUSD",1767065004916,0.01146657,87210.0,87190.0,0.52163642]
["bitfinex","BTCUSD",1767065005082,0.01152,87211.0,87190.0,0.52163642]
["bitfinex","BTCUSD",1767065005282,0.01157401,87213.0,87190.0,0.52163642]
["bitfinex","BTCUSD",1767065005521,0.01152,87212.0,87190.0,0.52163642]
["bitfinex","BTCUSD",1767065005783,0.01152,87212.0,87200.0,0.52163642]
["bitfinex","BTCUSD",1767065005981,0.01152,87212.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767065006213,0.01152,87212.0,87200.0,0.52163642]
["bitfinex","BTCUSD",1767065006652,0.01152,87211.0,87200.0,0.52163642]
["bitfinex","BTCUSD",1767065006862,0.00010783,87213.0,87200.0,0.52163642]
["bitfinex","BTCUSD",1767065007063,0.01152,87212.0,87200.0,0.52163642]
["bitfinex","BTCUSD",1767065007282,0.01146749,87203.0,87182.0,0.63778]
["bitfinex","BTCUSD",1767065007612,0.00010783,87213.0,87180.0,0.52163642]
["bitfinex","BTCUSD",1767065007613,0.01152,87202.0,87180.0,0.52163642]
["bitfinex","BTCUSD",1767065007815,0.01152,87201.0,87190.0,0.52163642]
["bitfinex","BTCUSD",1767065008343,0.01152,87200.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767065008543,0.01152,87200.0,87190.0,0.52163642]
["bitfinex","BTCUSD",1767065008761,0.01152,87199.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1767065008935,0.01152,87199.0,87190.0,0.52163642]
["bitfinex","BTCUSD",1767065009293,0.01152,87199.0,87180.0,0.52163642]
["bitfinex","BTCUSD",1767065009496,0.01152,87199.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1767065009704,0.01152,87199.0,87180.0,0.53310694]
["bitfinex","BTCUSD",1767065010105,0.05733321,87210.0,87180.0,0.53310694]
["bitfinex","BTCUSD",1767065010106,0.01152,87198.0,87189.0,0.52163642]
["bitfinex","BTCUSD",1767065010313,0.01152,87198.0,87188.0,0.52163642]
["bitfinex","BTCUSD",1767065010998,0.01152,87198.0,87178.0,0.13124505]
["bitfinex","BTCUSD",1767065011196,0.01152,87198.0,87188.0,0.52163642]
["bitfinex","BTCUSD",1767065011801,0.01152,87198.0,87180.0,0.52163642]
["bitfinex","BTCUSD",1767065012063,0.01152,87198.0,87188.0,0.52163642]
["bitfinex","BTCUSD",1767065012266,0.01152,87198.0,87178.0,0.11977427]
["bitfinex","BTCUSD",1767065012481,0.02298815,87198.0,87178.0,0.11977427]
["bitfinex","BTCUSD",1767065012694,0.01152,87198.0,87178.0,0.11977427]
["bitfinex","BTCUSD",1767065012906,0.01146828,87197.0,87178.0,0.11977427]
["bitfinex","BTCUSD",1767065013101,0.01146841,87196.0,87172.0,0.62626]
["bitfinex","BTCUSD",1767065013300,0.01146828,87197.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767065013537,0.01146828,87197.0,87172.0,0.62626]
["bitfinex","BTCUSD",1767065013538,0.01146841,87196.0,87172.0,0.62626]
["bitfinex","BTCUSD",1767065013718,0.01146867,87194.0,87172.0,0.62626]
["bitfinex","BTCUSD",1767065013937,0.01146841,87196.0,87172.0,0.62626]
["bitfinex","BTCUSD",1767065014081,0.01146841,87196.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767065014274,0.01146854,87195.0,87172.0,0.62626]
["bitfinex","BTCUSD",1767065014520,0.01146841,87196.0,87172.0,0.62626]
["bitfinex","BTCUSD",1767065015085,0.01146854,87195.0,87172.0,0.62626]
["bitfinex","BTCUSD",1767065015287,0.01146841,87196.0,87172.0,0.62626]
["bitfinex","BTCUSD",1767065015536,0.01146841,87196.0,87172.0,0.63773157]
["bitfinex","BTCUSD",1767065016199,0.01146828,87197.0,87172.0,0.63773157]
["bitfinex","BTCUSD",1767065017017,0.01152,87198.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767065017221,0.01152,87198.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1767065017426,0.01152,87198.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1767065017833,0.01152,87198.0,87180.0,0.52163642]
["bitfinex","BTCUSD",1767065018031,0.01152,87198.0,87177.0,0.13124518]
["bitfinex","BTCUSD",1767065018210,0.01152,87198.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1767065018615,0.01152,87198.0,87180.0,0.53295916]
["bitfinex","BTCUSD",1767065018871,0.01152,87198.0,87180.0,0.52148864]
["bitfinex","BTCUSD",1767065019068,0.01152,87198.0,87180.0,0.53295916]
["bitfinex","BTCUSD",1767065019301,0.01152,87198.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1767065019624,0.01152,87198.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767065019822,0.01152,87197.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767065020022,0.56736864,87200.0,87180.0,0.59031175]
["bitfinex","BTCUSD",1767065020023,0.52148864,87200.0,87180.0,0.53295916]
["bitfinex","BTCUSD",1767065020218,0.01152,87199.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1767065020556,0.01152,87199.0,87180.0,0.52148864]
["bitfinex","BTCUSD",1767065020754,0.01152,87199.0,87180.0,0.53295916]
["bitfinex","BTCUSD",1767065020947,0.01152,87199.0,87180.0,0.52148864]
["bitfinex","BTCUSD",1767065021345,0.01152,87199.0,87180.0,0.53295916]
["bitfinex","BTCUSD",1767065021578,0.01152,87199.0,87180.0,0.52148864]
["bitfinex","BTCUSD",1767065021798,0.01146723,87205.0,87180.0,0.53295916]
["bitfinex","BTCUSD",1767065022023,0.01146657,87210.0,87180.0,0.53295916]
["bitfinex","BTCUSD",1767065022024,0.02221474,87204.0,87189.0,0.52148864]
["bitfinex","BTCUSD",1767065022219,0.01069474,87203.0,87189.0,0.52148864]
["bitfinex","BTCUSD",1767065022358,0.02221474,87202.0,87190.0,0.52148864]
["bitfinex","BTCUSD",1767065022564,0.01069474,87201.0,87185.0,0.63772986]
["bitfinex","BTCUSD",1767065022813,0.01069474,87201.0,87185.0,0.62626]
["bitfinex","BTCUSD",1767065023014,0.01069474,87201.0,87160.0,0.72142008]
["bitfinex","BTCUSD",1767065023015,0.01146841,87196.0,87177.0,0.11977427]
["bitfinex","BTCUSD",1767065023401,0.01146815,87198.0,87177.0,0.11977427]
["bitfinex","BTCUSD",1767065023620,0.02218014,87197.0,87174.0,0.11977427]
["bitfinex","BTCUSD",1767065023773,0.02218027,87196.0,87174.0,0.11977427]
["bitfinex","BTCUSD",1767065023973,0.01146828,87197.0,87174.0,0.11977427]
["bitfinex","BTCUSD",1767065024174,0.0107119,87196.0,87174.0,0.13124558]
["bitfinex","BTCUSD",1767065024523,0.0107119,87195.0,87174.0,0.13124558]
["bitfinex","BTCUSD",1767065024739,0.01146815,87198.0,87174.0,0.13124558]
["bitfinex","BTCUSD",1767065024740,0.0222319,87194.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767065024885,0.0107119,87193.0,87174.0,0.13124558]
["bitfinex","BTCUSD",1767065025088,0.0107119,87192.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767065025272,0.01074285,87191.0,87174.0,0.11977427]
["bitfinex","BTCUSD",1767065025493,0.01074285,87190.0,87174.0,0.13124558]
["bitfinex","BTCUSD",1767065025692,2.85e-06,87189.0,87174.0,0.01117534]
["bitfinex","BTCUSD",1767065025899,0.01152,87194.0,87174.0,0.01117534]
["bitfinex","BTCUSD",1767065026131,0.0002,87184.0,87174.0,0.01117534]
["bitfinex","BTCUSD",1767065026354,0.01132,87183.0,87174.0,0.01117534]
["bitfinex","BTCUSD",1767065026550,0.010421,87183.0,87173.0,0.63773144]
["bitfinex","BTCUSD",1767065026757,0.53184108,87183.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767065026954,0.000549,87173.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767065027300,0.01152,87173.0,87170.0,0.11977427]
["bitfinex","BTCUSD",1767065027942,0.01152,87173.0,87161.0,0.76113]
["bitfinex","BTCUSD",1767065028154,0.01152,87173.0,87162.0,0.11977427]
["bitfinex","BTCUSD",1767065028155,0.000549,87170.0,87162.0,0.11977427]
["bitfinex","BTCUSD",1767065028357,0.01152,87173.0,87162.0,0.11977427]
["bitfinex","BTCUSD",1767065029418,0.01152,87173.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1767065029623,0.01152,87173.0,87156.0,0.13124794]
["bitfinex","BTCUSD",1767065029838,0.01152,87173.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767065030270,0.01152,87173.0,87156.0,0.13124794]
["bitfinex","BTCUSD",1767065030695,0.01152,87173.0,87156.0,0.13135577]
["bitfinex","BTCUSD",1767065030900,0.01152,87173.0,87156.0,0.1198821]
["bitfinex","BTCUSD",1767065031398,0.01152,87173.0,87156.0,0.13135577]
["bitfinex","BTCUSD",1767065031757,0.01152,87173.0,87156.0,0.1198821]
["bitfinex","BTCUSD",1767065033308,0.01147078,87178.0,87156.0,0.1198821]
["bitfinex","BTCUSD",1767065033511,0.01152,87172.0,87156.0,0.1198821]
["bitfinex","BTCUSD",1767065034293,0.01152,87172.0,87156.0,0.00010783]
["bitfinex","BTCUSD",1767065035323,0.52142008,87170.0,87156.0,0.00010783]
["bitfinex","BTCUSD",1767065038958,0.01147223,87167.0,87156.0,0.00010783]
["bitfinex","BTCUSD",1767065039163,0.01147196,87169.0,87156.0,0.00010783]
["bitfinex","BTCUSD",1767065039714,0.53289191,87170.0,87156.0,0.00010783]
["bitfinex","BTCUSD",1767065040461,0.01147209,87168.0,87150.0,0.0005598]
["bitfinex","BTCUSD",1767065040672,0.0002,87166.0,87150.0,0.0005598]
["bitfinex","BTCUSD",1767065041328,0.01152,87165.0,87150.0,0.0005598]
["bitfinex","BTCUSD",1767065041521,0.0574,87165.0,87150.0,0.0005598]
["bitfinex","BTCUSD",1767065042147,0.0574,87165.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1767065042347,0.0574,87164.0,87153.0,0.79417]
["bitfinex","BTCUSD",1767065042550,0.01152,87164.0,87153.0,0.79417]
["bitfinex","BTCUSD",1767065042839,0.00010775,87168.0,87153.0,0.80564407]
["bitfinex","BTCUSD",1767065042840,0.01152,87163.0,87153.0,0.80564407]
["bitfinex","BTCUSD",1767065043262,0.00010775,87168.0,87153.0,0.80564407]
["bitfinex","BTCUSD",1767065043471,0.15080343,87204.0,87150.0,0.06940615]
["bitfinex","BTCUSD",1767065043472,0.01146933,87189.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767065043686,0.04588,87180.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767065043929,0.04588,87180.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767065044139,0.04588,87180.0,87162.0,0.80564288]
["bitfinex","BTCUSD",1767065044580,0.04588,87180.0,87162.0,0.79417]
["bitfinex","BTCUSD",1767065044791,0.04588,87180.0,87162.0,0.79328202]
["bitfinex","BTCUSD",1767065045001,0.521737,87172.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1767065045224,0.000549,87162.0,87150.0,0.01203426]
["bitfinex","BTCUSD",1767065045437,0.000549,87162.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767065045652,0.01152,87161.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767065045845,0.01146973,87186.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767065046049,0.06887012,87183.0,87160.0,0.79417]
["bitfinex","BTCUSD",1767065046249,0.01152,87182.0,87160.0,0.79417]
["bitfinex","BTCUSD",1767065046451,0.0574,87182.0,87160.0,0.79417]
["bitfinex","BTCUSD",1767065046689,0.01147038,87181.0,87160.0,0.79417]
["bitfinex","BTCUSD",1767065047827,0.06887025,87182.0,87160.0,0.79417]
["bitfinex","BTCUSD",1767065048032,0.01147038,87181.0,87160.0,0.79417]
["bitfinex","BTCUSD",1767065048229,0.06887025,87182.0,87160.0,0.79417]
["bitfinex","BTCUSD",1767065048962,0.01147052,87180.0,87160.0,0.79417]
["bitfinex","BTCUSD",1767065049327,0.0574,87182.0,87160.0,1.29417]
["bitfinex","BTCUSD",1767065049644,0.0574,87182.0,87160.0,1.30560001]
["bitfinex","BTCUSD",1767065049979,0.0574,87182.0,87160.0,1.29412686]
["bitfinex","BTCUSD",1767065050383,0.00026595,87184.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767065050601,0.01152,87181.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767065050974,0.01152,87181.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767065051175,0.01152,87181.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767065051374,0.01152,87181.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767065051602,0.01152,87181.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767065053799,0.01152,87181.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767065053959,0.01152,87181.0,87160.0,1.30560001]
["bitfinex","BTCUSD",1767065054316,0.01152,87180.0,87160.0,1.30560001]
["bitfinex","BTCUSD",1767065055201,0.01152,87180.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767065055418,0.01152,87180.0,87161.0,0.79417]
["bitfinex","BTCUSD",1767065055617,0.00026595,87184.0,87161.0,0.80564302]
["bitfinex","BTCUSD",1767065055872,0.01152,87179.0,87161.0,0.79417]
["bitfinex","BTCUSD",1767065056357,0.01152,87179.0,87161.0,0.80564302]
["bitfinex","BTCUSD",1767065056847,0.01152,87179.0,87161.0,0.79417]
["bitfinex","BTCUSD",1767065060049,0.01152,87179.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767065060255,0.01152,87179.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767065060643,0.01152,87179.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767065060879,0.01152,87178.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767065061067,0.00026595,87184.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767065061068,0.00026595,87184.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767065061300,0.0574,87183.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767065061505,0.0574,87183.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767065061747,0.00026595,87184.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767065062165,0.01152,87183.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767065062401,0.0573441,87193.0,87160.0,0.5]
["bitfinex","BTCUSD",1767065062402,0.05733747,87203.0,87171.0,0.8595]
["bitfinex","BTCUSD",1767065062608,0.16565427,87199.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1767065062830,0.16565427,87199.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1767065063093,0.04588,87201.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1767065063318,0.0002638,87204.0,87180.0,0.92832291]
["bitfinex","BTCUSD",1767065063319,0.01152,87198.0,87180.0,0.92832291]
["bitfinex","BTCUSD",1767065063515,0.01152,87198.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1767065063645,0.01152,87198.0,87180.0,0.87097052]
["bitfinex","BTCUSD",1767065064230,0.01152,87198.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1767065064495,0.01152,87198.0,87183.0,0.01028648]
["bitfinex","BTCUSD",1767065065080,0.01152,87198.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767065066133,0.0002638,87204.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767065066264,0.0002638,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767065066265,0.01152,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767065066467,0.01152,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767065066920,0.01152,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767065067132,3.8e-06,87204.0,87193.0,0.06881259]
["bitfinex","BTCUSD",1767065067460,3.8e-06,87204.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767065067605,0.01476526,87220.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767065067606,0.0033,87220.0,87195.0,0.06881112]
["bitfinex","BTCUSD",1767065067801,0.06812964,87219.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767065068004,0.06886539,87219.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767065068213,0.01146552,87218.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767065068417,0.01146591,87215.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767065068666,0.01146552,87218.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767065069004,0.01146565,87217.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767065069483,0.01146552,87218.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767065069636,0.01152,87217.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767065069841,0.01152,87217.0,87194.0,0.06881201]
["bitfinex","BTCUSD",1767065069842,0.01152,87217.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767065070017,0.01152,87217.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767065070220,0.52131713,87210.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767065070420,0.01152,87209.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767065070756,0.01152,87209.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767065070961,0.01152,87209.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767065071140,0.000549,87188.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1767065071466,0.01152,87193.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1767065071671,0.01152,87192.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1767065071826,0.01152,87192.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1767065072030,0.01152,87192.0,87177.0,0.91685453]
["bitfinex","BTCUSD",1767065072209,0.01152,87192.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1767065072412,0.01152,87192.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1767065072976,0.01152,87192.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1767065073180,0.01152,87192.0,87177.0,0.8595]
["bitfinex","BTCUSD",1767065073330,0.01152,87200.0,87181.0,0.8595]
["bitfinex","BTCUSD",1767065073541,0.01152,87200.0,87183.0,0.06882069]
["bitfinex","BTCUSD",1767065073879,0.01152,87200.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767065074631,0.01152,87200.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767065075257,0.01152,87200.0,87183.0,0.0573505]
["bitfinex","BTCUSD",1767065075455,0.01152,87200.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767065076187,0.01152,87200.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767065076369,0.01152,87200.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767065076560,0.01152,87200.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1767065076759,0.01152,87200.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767065077177,0.01152,87200.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1767065077378,0.01152,87200.0,87182.0,0.06882141]
["bitfinex","BTCUSD",1767065077379,0.01152,87200.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767065077612,0.01152,87200.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767065077848,0.01152,87200.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767065078052,0.01152,87200.0,87182.0,0.06882147]
["bitfinex","BTCUSD",1767065078282,0.01152,87200.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767065078439,0.01152,87200.0,87181.0,0.87097038]
["bitfinex","BTCUSD",1767065078620,0.01152,87199.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1767065078823,0.01152,87198.0,87182.0,0.87097025]
["bitfinex","BTCUSD",1767065079043,0.01152,87198.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1767065079239,0.01152,87198.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1767065079438,0.01152,87198.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1767065079644,0.01146828,87197.0,87171.0,0.05742428]
["bitfinex","BTCUSD",1767065079844,0.01152,87198.0,87175.0,0.02299117]
["bitfinex","BTCUSD",1767065080043,0.01152,87198.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1767065080331,0.0114667,87209.0,87180.0,0.8595]
["bitfinex","BTCUSD",1767065080552,0.02298683,87208.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1767065080775,0.01152,87208.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767065080977,0.01152,87208.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767065081381,0.01146657,87210.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767065081655,0.01152,87209.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767065081914,0.01146539,87219.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767065082116,0.04588,87214.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767065082329,0.01146552,87218.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767065082460,0.01152,87213.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767065082888,0.01152,87213.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767065083061,0.01152,87212.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767065083273,0.0033,87220.0,87194.0,0.8595]
["bitfinex","BTCUSD",1767065083471,0.0033,87220.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767065083739,0.01152,87219.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767065084704,0.01162779,87219.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767065085487,0.01162779,87219.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767065085689,0.01162779,87219.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767065085884,0.01146552,87218.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767065086091,0.02309318,87219.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767065086092,0.76492392,87210.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767065086288,0.77644392,87210.0,87189.0,0.01152]
["bitfinex","BTCUSD",1767065086491,0.22941705,87219.0,87197.0,0.91182]
["bitfinex","BTCUSD",1767065086492,0.01152,87218.0,87197.0,0.91182]
["bitfinex","BTCUSD",1767065086911,0.01152,87218.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767065086912,0.0002109,87218.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767065087320,0.0002131,87230.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767065087536,0.0002131,87230.0,87212.0,0.91182]
["bitfinex","BTCUSD",1767065087750,0.0002131,87230.0,87212.0,0.00010779]
["bitfinex","BTCUSD",1767065088462,0.05732152,87228.0,87212.0,7.9e-07]
["bitfinex","BTCUSD",1767065088669,0.01146434,87227.0,87212.0,7.9e-07]
["bitfinex","BTCUSD",1767065088886,0.0114646,87225.0,87212.0,7.9e-07]
["bitfinex","BTCUSD",1767065089111,0.76492392,87222.0,87212.0,7.9e-07]
["bitfinex","BTCUSD",1767065089326,0.01146539,87219.0,87212.0,7.9e-07]
["bitfinex","BTCUSD",1767065089812,0.01152,87221.0,87212.0,7.9e-07]
["bitfinex","BTCUSD",1767065090055,0.06884587,87221.0,87193.0,0.21651275]
["bitfinex","BTCUSD",1767065090245,0.06884587,87221.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767065090246,0.01146552,87218.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767065090467,0.06879398,87217.0,87192.0,0.01152]
["bitfinex","BTCUSD",1767065090682,0.01146565,87217.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767065090964,0.01146565,87217.0,87192.0,0.01152]
["bitfinex","BTCUSD",1767065090965,0.00010771,87221.0,87217.0,0.000107]
["bitfinex","BTCUSD",1767065091163,0.00010771,87221.0,87200.0,0.06880675]
["bitfinex","BTCUSD",1767065091164,0.00010771,87221.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767065091389,0.0117331,87230.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767065091600,0.0117331,87230.0,87212.0,0.01157402]
["bitfinex","BTCUSD",1767065092224,0.0117331,87230.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767065092433,0.0117331,87230.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767065092637,0.0117331,87230.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767065092838,0.0117331,87230.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767065093050,0.0117331,87230.0,87212.0,0.00010771]
["bitfinex","BTCUSD",1767065093275,0.0117331,87230.0,87212.0,0.01157402]
["bitfinex","BTCUSD",1767065093467,0.0117331,87230.0,87212.0,0.00010771]
["bitfinex","BTCUSD",1767065094613,0.0002131,87230.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767065094816,0.01152,87229.0,87212.0,0.00010771]
["bitfinex","BTCUSD",1767065095856,0.02298407,87229.0,87212.0,7.1e-07]
["bitfinex","BTCUSD",1767065096117,0.01152,87229.0,87212.0,7.1e-07]
["bitfinex","BTCUSD",1767065096304,0.02298407,87229.0,87212.0,7.1e-07]
["bitfinex","BTCUSD",1767065096523,0.01152,87229.0,87212.0,7.1e-07]
["bitfinex","BTCUSD",1767065096963,0.02298407,87229.0,87212.0,7.1e-07]
["bitfinex","BTCUSD",1767065097252,0.76492392,87222.0,87212.0,7.1e-07]
["bitfinex","BTCUSD",1767065097451,0.01152,87221.0,87212.0,7.1e-07]
["bitfinex","BTCUSD",1767065097659,0.0002131,87230.0,87212.0,7.1e-07]
["bitfinex","BTCUSD",1767065097884,0.01152,87229.0,87212.0,7.1e-07]
["bitfinex","BTCUSD",1767065099547,0.02298407,87229.0,87212.0,7.1e-07]
["bitfinex","BTCUSD",1767065099743,0.01152,87229.0,87212.0,7.1e-07]
["bitfinex","BTCUSD",1767065100175,0.06878866,87224.0,87212.0,7.1e-07]
["bitfinex","BTCUSD",1767065100491,0.01146512,87221.0,87212.0,7.1e-07]
["bitfinex","BTCUSD",1767065100637,0.01152,87220.0,87212.0,7.1e-07]
["bitfinex","BTCUSD",1767065100840,0.01152,87220.0,87200.0,0.01152]
["bitfinex","BTCUSD",1767065100841,0.01146578,87216.0,87200.0,0.01152]
["bitfinex","BTCUSD",1767065101068,0.01146578,87216.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767065101069,0.76492392,87210.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767065101240,0.01152,87209.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767065101474,0.01152,87209.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767065101624,0.06878317,87231.0,87209.0,0.000214]
["bitfinex","BTCUSD",1767065101826,0.22926783,87235.0,87209.0,0.000214]
["bitfinex","BTCUSD",1767065101827,0.02298407,87229.0,87209.0,0.000214]
["bitfinex","BTCUSD",1767065102027,0.01146434,87227.0,87209.0,4e-06]
["bitfinex","BTCUSD",1767065102248,0.01152,87229.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767065102461,0.0114642,87228.0,87205.0,0.01157494]
["bitfinex","BTCUSD",1767065102687,0.01152,87229.0,87205.0,0.01157494]
["bitfinex","BTCUSD",1767065102905,0.02298407,87229.0,87205.0,0.01157494]
["bitfinex","BTCUSD",1767065103111,0.02298407,87229.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767065103350,0.0114642,87228.0,87205.0,0.00010771]
["bitfinex","BTCUSD",1767065103548,0.01146434,87227.0,87205.0,0.00010771]
["bitfinex","BTCUSD",1767065103756,0.01152,87229.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767065103972,0.01152,87229.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767065104179,0.0002131,87230.0,87210.0,0.01219666]
["bitfinex","BTCUSD",1767065104180,0.0002131,87230.0,87218.0,0.06879305]
["bitfinex","BTCUSD",1767065104393,3.1e-06,87230.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767065104863,0.76492702,87230.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767065105299,0.01146407,87229.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767065105716,0.76492702,87230.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767065105924,0.76492702,87230.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767065106154,0.76492702,87230.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767065106382,3.1e-06,87230.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767065106586,0.52120814,87230.0,87209.0,0.0229867]
["bitfinex","BTCUSD",1767065106795,0.53267208,87230.0,87209.0,0.01152]
["bitfinex","BTCUSD",1767065107096,0.53266898,87230.0,87209.0,0.01152]
["bitfinex","BTCUSD",1767065107226,0.89099,87271.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767065107443,0.22954874,87280.0,87220.0,0.52120504]
["bitfinex","BTCUSD",1767065107444,6.02e-06,87254.0,87249.0,0.11977427]
["bitfinex","BTCUSD",1767065107654,0.89099,87284.0,87249.0,0.11977427]
["bitfinex","BTCUSD",1767065107655,0.89099,87284.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767065107839,0.89099,87284.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767065107840,0.0002211,87280.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767065108039,0.06812353,87279.0,87260.0,0.52120504]
["bitfinex","BTCUSD",1767065108343,0.0002211,87280.0,87254.0,0.22921424]
["bitfinex","BTCUSD",1767065108344,0.0002211,87280.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767065108499,0.05775939,87279.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767065108714,0.001095,87261.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767065108926,0.01152,87260.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767065109126,0.01152,87260.0,87252.0,0.06876601]
["bitfinex","BTCUSD",1767065109333,0.01152,87260.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767065109538,0.01152,87260.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767065109745,0.00035939,87279.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767065109950,0.00598352,87323.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767065109951,0.01145383,87307.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767065110163,0.01145383,87307.0,87270.0,0.52120504]
["bitfinex","BTCUSD",1767065110164,0.01152,87294.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767065110365,0.001095,87274.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767065110562,0.01152,87273.0,87265.0,0.06875567]
["bitfinex","BTCUSD",1767065110809,0.01152,87273.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767065110938,0.01152,87273.0,87265.0,0.01141833]
["bitfinex","BTCUSD",1767065111406,0.01152,87273.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767065111602,0.01152,87273.0,87260.0,0.05729938]
["bitfinex","BTCUSD",1767065111603,0.00040379,87295.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767065111806,0.0004,87318.0,87250.0,0.52120504]
["bitfinex","BTCUSD",1767065111807,0.01190535,87300.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767065111957,0.01190535,87300.0,87288.0,0.05728129]
["bitfinex","BTCUSD",1767065112299,0.05744,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767065112638,0.05744,87299.0,87288.0,0.11977427]
["bitfinex","BTCUSD",1767065112825,0.05744,87299.0,87288.0,0.13123059]
["bitfinex","BTCUSD",1767065112971,0.05744,87298.0,87288.0,0.11977427]
["bitfinex","BTCUSD",1767065113173,0.000545,87288.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767065113381,0.01156,87287.0,87282.0,0.00010779]
["bitfinex","BTCUSD",1767065113626,0.01156,87287.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767065113780,0.01156,87287.0,87282.0,0.05739294]
["bitfinex","BTCUSD",1767065113781,0.04588,87298.0,87286.0,0.11977427]
["bitfinex","BTCUSD",1767065113988,0.01156,87297.0,87286.0,0.11977427]
["bitfinex","BTCUSD",1767065114226,0.01156,87297.0,87282.0,0.00010779]
["bitfinex","BTCUSD",1767065114227,0.001095,87286.0,87282.0,0.00010779]
["bitfinex","BTCUSD",1767065114428,0.01156,87285.0,87282.0,0.00010779]
["bitfinex","BTCUSD",1767065115412,0.01190535,87300.0,87282.0,0.00010779]
["bitfinex","BTCUSD",1767065115625,0.0574,87299.0,87282.0,0.00010779]
["bitfinex","BTCUSD",1767065115778,0.0574,87299.0,87282.0,7.9e-07]
["bitfinex","BTCUSD",1767065116133,0.01145501,87298.0,87282.0,7.9e-07]
["bitfinex","BTCUSD",1767065116564,0.01145514,87297.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767065116772,0.00010763,87297.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767065116942,0.00010763,87297.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767065117080,0.0574,87296.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767065117288,0.00010763,87297.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767065117507,0.0574,87296.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767065117710,0.0574,87296.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767065117915,0.00010763,87297.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767065118115,0.00010763,87297.0,87280.0,0.52120504]
["bitfinex","BTCUSD",1767065118116,0.0574,87296.0,87280.0,0.52120504]
["bitfinex","BTCUSD",1767065118357,0.00010763,87297.0,87281.0,0.05728623]
["bitfinex","BTCUSD",1767065118529,0.00010763,87297.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767065118530,0.0574,87295.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767065118957,0.0574,87295.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767065119150,0.0574,87295.0,87277.0,0.13123204]
["bitfinex","BTCUSD",1767065119349,0.0574,87295.0,87277.0,0.11977427]
["bitfinex","BTCUSD",1767065119549,0.000438,87277.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767065119786,0.01156,87276.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767065119960,0.01156,87276.0,87271.0,0.11977427]
["bitfinex","BTCUSD",1767065119961,0.045729,87275.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767065120143,0.52120504,87290.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767065120144,0.0002,87285.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767065120348,0.0574,87284.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767065120901,0.0574,87284.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767065121122,0.01156,87283.0,87265.0,0.0002]
["bitfinex","BTCUSD",1767065121330,0.0574,87283.0,87265.0,0.01165934]
["bitfinex","BTCUSD",1767065121540,0.0574,87283.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767065121737,0.0574,87283.0,87265.0,0.0002]
["bitfinex","BTCUSD",1767065121899,0.52120504,87280.0,87265.0,0.0002]
["bitfinex","BTCUSD",1767065122103,0.0574,87283.0,87265.0,0.01165934]
["bitfinex","BTCUSD",1767065122361,0.0002,87285.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767065122535,0.0574,87282.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767065122945,0.0574,87282.0,87271.0,0.11977427]
["bitfinex","BTCUSD",1767065123424,0.0574,87281.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767065123623,0.0574,87281.0,87271.0,0.13123283]
["bitfinex","BTCUSD",1767065124220,0.0574,87281.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767065124420,0.0002,87285.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767065124644,0.52120504,87280.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767065124963,1.49041504,87280.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767065125261,1.49041504,87280.0,87259.0,1.3e-07]
["bitfinex","BTCUSD",1767065125462,0.0002,87269.0,87259.0,1.3e-07]
["bitfinex","BTCUSD",1767065125621,0.0002,87269.0,87240.0,0.06445624]
["bitfinex","BTCUSD",1767065125622,0.0002,87269.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767065125822,0.05736,87268.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767065126008,0.05736,87268.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767065126447,0.05736,87268.0,87231.0,0.34391409]
["bitfinex","BTCUSD",1767065126645,0.05746757,87268.0,87254.0,0.05730342]
["bitfinex","BTCUSD",1767065126986,0.00010757,87268.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767065127164,0.00010757,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767065127331,0.05736,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767065127525,0.05736,87267.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767065127729,0.05736,87267.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767065127948,0.05736,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767065128278,0.05736,87267.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767065128483,0.05736,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767065128821,0.05736,87267.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767065129450,0.05736,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767065129656,0.05736,87267.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767065129857,0.05736,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767065130054,0.05736,87267.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767065130261,0.05736,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767065130596,0.05736,87267.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767065131026,0.00010757,87268.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767065131161,0.0002,87285.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767065131361,0.05649819,87284.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767065131561,0.01152,87283.0,87281.0,0.00035939]
["bitfinex","BTCUSD",1767065131775,0.000359,87281.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767065132001,0.0003591,87281.0,87276.0,0.05728951]
["bitfinex","BTCUSD",1767065132163,0.05736,87280.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767065132375,0.05736,87280.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767065132576,0.0003591,87281.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767065132801,0.05736,87280.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767065133003,0.04584,87286.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767065133204,0.01152,87285.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767065133454,0.01152,87285.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767065133758,0.0106707,87284.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767065133881,0.01152,87285.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767065134090,0.01152,87285.0,87240.0,0.56704504]
["bitfinex","BTCUSD",1767065134091,0.01067113,87284.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767065134303,0.000549,87269.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767065134502,0.01152,87268.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767065134772,0.01152,87268.0,87259.0,0.05730058]
["bitfinex","BTCUSD",1767065134773,0.01152,87268.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767065134977,0.01152,87268.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767065135182,0.01152,87268.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767065135384,0.01152,87267.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767065136224,0.01070401,87266.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767065136380,0.01152,87267.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767065136584,0.01070401,87266.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767065136778,0.01152,87267.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767065136981,0.0116973,87310.0,87280.0,0.05728685]
["bitfinex","BTCUSD",1767065137179,0.05736,87298.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767065137587,0.05736,87298.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767065137786,0.53311039,87300.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767065138037,0.05736,87297.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767065138243,0.05736,87297.0,87282.0,0.05728496]
["bitfinex","BTCUSD",1767065138674,0.53311039,87300.0,87282.0,0.05728496]
["bitfinex","BTCUSD",1767065138876,0.05736,87298.0,87285.0,0.01056946]
["bitfinex","BTCUSD",1767065139118,0.05736,87298.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767065139335,0.05736,87298.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767065139586,0.05736,87298.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767065139831,0.05736,87298.0,87285.0,0.01061225]
["bitfinex","BTCUSD",1767065140148,0.05736,87298.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767065140341,0.05736,87298.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767065140546,0.05736,87298.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767065140748,0.05736,87298.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767065140898,0.05736,87298.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767065141298,0.000549,87282.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767065141515,0.01152,87281.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767065141724,0.01152,87281.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767065141934,0.01152,87281.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767065142137,0.01152,87281.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767065142267,0.01152,87281.0,87272.0,0.05729214]
["bitfinex","BTCUSD",1767065142268,0.01152,87281.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767065142466,0.01152,87281.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767065142703,0.001099,87274.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767065142886,0.04584,87278.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767065143564,0.01145619,87289.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767065143565,0.52120504,87290.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767065143777,0.05736,87289.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767065144089,0.05736,87289.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767065144218,0.01152,87288.0,87274.0,0.06874891]
["bitfinex","BTCUSD",1767065144419,0.01152,87288.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767065144829,0.01152,87288.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767065145221,0.0001612,87299.0,87276.0,0.06874717]
["bitfinex","BTCUSD",1767065145417,0.04584,87287.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767065145623,0.01152,87286.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767065146063,0.01152,87286.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767065146267,0.0001612,87299.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767065146466,0.05736,87298.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767065146662,0.05736,87298.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767065146821,0.0001612,87299.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767065147043,0.05736,87298.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767065147220,0.05736,87298.0,87276.0,0.06874723]
["bitfinex","BTCUSD",1767065147462,0.0001612,87299.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767065147463,0.05736,87297.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767065147868,0.05736,87297.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767065148145,0.05736,87297.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767065148276,0.05736,87297.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767065148477,0.05736,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767065148684,0.05736,87297.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767065148936,0.01072652,87296.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767065149083,0.01072652,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767065149289,0.02224652,87294.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767065149498,0.01072652,87293.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767065149723,0.01072652,87292.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767065149892,0.01072652,87291.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767065150085,0.01072652,87290.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767065150291,0.01072652,87289.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767065150487,0.01072652,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767065150686,0.000549,87280.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767065150926,0.01152,87281.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767065151130,0.02224645,87280.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767065151327,0.01152,87280.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767065151528,0.01152,87280.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767065151710,0.01152,87280.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767065152306,0.01152,87280.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767065152529,0.01152,87280.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767065153106,0.53272504,87280.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767065153367,0.000549,87270.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767065153542,0.01152,87269.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767065153778,0.52120504,87290.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767065153976,0.02224642,87289.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767065154263,0.01072642,87288.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767065154469,0.01072642,87287.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767065154609,0.01072642,87286.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767065154976,0.01072642,87285.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767065155168,0.01072642,87284.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767065155321,0.01072642,87283.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767065155527,0.01072642,87283.0,87262.0,0.0003591]
["bitfinex","BTCUSD",1767065155528,0.01072642,87282.0,87262.0,0.0003591]
["bitfinex","BTCUSD",1767065155734,0.52120504,87280.0,87262.0,0.0003591]
["bitfinex","BTCUSD",1767065155930,0.01072642,87279.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767065156149,0.01152,87281.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767065156354,0.01072871,87280.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767065156665,0.01152,87281.0,87262.0,0.0003591]
["bitfinex","BTCUSD",1767065156879,0.01072872,87280.0,87262.0,0.0003591]
["bitfinex","BTCUSD",1767065157078,0.01152,87281.0,87262.0,0.0003591]
["bitfinex","BTCUSD",1767065157280,0.53193558,87280.0,87262.0,0.0003591]
["bitfinex","BTCUSD",1767065157520,0.01073054,87279.0,87262.0,0.0003591]
["bitfinex","BTCUSD",1767065157702,0.01073054,87278.0,87262.0,0.0003591]
["bitfinex","BTCUSD",1767065157912,0.01073054,87277.0,87262.0,0.0003591]
["bitfinex","BTCUSD",1767065158114,0.52120504,87280.0,87262.0,0.0003591]
["bitfinex","BTCUSD",1767065158316,0.0107324,87279.0,87262.0,0.0003591]
["bitfinex","BTCUSD",1767065158461,0.0107324,87278.0,87262.0,0.0003591]
["bitfinex","BTCUSD",1767065158657,0.52120504,87280.0,87262.0,1e-07]
["bitfinex","BTCUSD",1767065158859,0.0107324,87279.0,87262.0,1e-07]
["bitfinex","BTCUSD",1767065159083,0.0107324,87278.0,87262.0,1e-07]
["bitfinex","BTCUSD",1767065159291,0.53266241,87280.0,87258.0,1e-07]
["bitfinex","BTCUSD",1767065159485,0.96632,87277.0,87258.0,1e-07]
["bitfinex","BTCUSD",1767065159685,1.01216,87276.0,87258.0,1e-07]
["bitfinex","BTCUSD",1767065160068,0.52120504,87270.0,87258.0,1e-07]
["bitfinex","BTCUSD",1767065160267,0.01152,87269.0,87258.0,1e-07]
["bitfinex","BTCUSD",1767065161190,0.0003591,87280.0,87258.0,1e-07]
["bitfinex","BTCUSD",1767065161392,0.05736,87279.0,87269.0,0.000359]
["bitfinex","BTCUSD",1767065161875,0.05736,87279.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767065161876,0.96632,87278.0,87252.0,0.08210607]
["bitfinex","BTCUSD",1767065162048,0.05736,87279.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767065162049,0.96632,87272.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767065162253,0.96632,87272.0,87248.0,0.01166158]
["bitfinex","BTCUSD",1767065162254,0.0002,87268.0,87248.0,0.01166158]
["bitfinex","BTCUSD",1767065162476,0.01145961,87263.0,87248.0,0.0002]
["bitfinex","BTCUSD",1767065162706,0.01152,87262.0,87248.0,0.0002]
["bitfinex","BTCUSD",1767065162930,0.01152,87262.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767065163147,0.04584,87264.0,87262.0,0.000359]
["bitfinex","BTCUSD",1767065163362,0.01152,87263.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767065163591,0.01152,87262.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767065163796,0.0002,87268.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767065164002,0.01152,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767065164428,0.01152,87267.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767065165097,0.01152,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767065165285,0.01152,87267.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767065165556,0.011161,87267.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767065165779,0.011161,87267.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767065166193,0.011161,87267.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767065166435,0.01152,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767065166643,0.0002,87268.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767065166817,0.01152,87265.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767065167040,0.01152,87265.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767065167247,0.01152,87265.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767065167415,0.01152,87265.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767065167987,0.0002,87268.0,87248.0,0.0002]
["bitfinex","BTCUSD",1767065167988,0.0002,87268.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767065168191,0.01135016,87267.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767065168339,0.96632,87286.0,87260.0,0.05729949]
["bitfinex","BTCUSD",1767065168662,0.06808381,87285.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767065168867,0.01072381,87284.0,87260.0,0.05765859]
["bitfinex","BTCUSD",1767065169023,0.01072381,87284.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767065169228,0.01072381,87284.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767065169582,0.02218066,87284.0,87260.0,0.0003591]
["bitfinex","BTCUSD",1767065169767,0.05736,87285.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767065169943,0.05736,87285.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767065170154,0.05736,87285.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767065170345,0.96632,87286.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767065170550,0.06808394,87285.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767065170750,0.06808394,87285.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767065170751,0.05736,87285.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767065170931,0.05736,87285.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767065171895,0.05736,87284.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767065172042,0.05736,87284.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767065172244,0.05736,87284.0,87266.0,0.01141773]
["bitfinex","BTCUSD",1767065172981,0.05736,87284.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767065173181,0.0002,87290.0,87267.0,0.01141757]
["bitfinex","BTCUSD",1767065173392,0.06808454,87289.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767065173595,0.01072454,87288.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767065173797,0.05736,87289.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767065173798,0.01072454,87287.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767065173998,0.05736,87289.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767065174222,0.01072394,87288.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767065174398,0.01072394,87287.0,87266.0,0.01141773]
["bitfinex","BTCUSD",1767065174605,0.05736,87289.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767065174801,0.01072443,87288.0,87266.0,0.01141773]
["bitfinex","BTCUSD",1767065175005,0.01072443,87287.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767065175164,0.01072443,87286.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767065175369,0.01072443,87285.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767065175614,0.05736,87289.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767065175816,0.0107251,87288.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767065176123,0.0107251,87287.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767065176283,0.0107251,87286.0,87263.0,0.05729792]
["bitfinex","BTCUSD",1767065176484,0.0107251,87285.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767065176686,0.06881619,87289.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767065176887,0.01145659,87286.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767065177074,0.01072543,87285.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767065177274,0.01145672,87285.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767065177468,0.01145672,87285.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767065177894,0.01145685,87284.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767065178116,0.01145672,87285.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767065178319,0.01145659,87286.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767065178517,0.01072764,87285.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767065178810,0.01145659,87286.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767065179012,0.06808764,87285.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767065179210,0.01072764,87284.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767065179646,0.01072764,87284.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767065179971,0.01072764,87284.0,87260.0,0.0003591]
["bitfinex","BTCUSD",1767065180128,0.99592764,87284.0,87260.0,0.0118191]
["bitfinex","BTCUSD",1767065180353,0.01072764,87283.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767065180737,0.01072764,87283.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767065180964,0.01072764,87283.0,87260.0,0.06911851]
["bitfinex","BTCUSD",1767065180965,0.01072764,87283.0,87260.0,0.0003591]
["bitfinex","BTCUSD",1767065181141,0.76351269,87280.0,87260.0,0.0003591]
["bitfinex","BTCUSD",1767065181325,1.74871269,87280.0,87260.0,0.0003591]
["bitfinex","BTCUSD",1767065181524,1.76017006,87280.0,87260.0,0.0003591]
["bitfinex","BTCUSD",1767065181727,0.0114575,87279.0,87260.0,0.0003591]
["bitfinex","BTCUSD",1767065181984,0.01152,87278.0,87260.0,0.0003591]
["bitfinex","BTCUSD",1767065182138,0.02297764,87278.0,87260.0,0.0003591]
["bitfinex","BTCUSD",1767065182347,0.02297764,87278.0,87259.0,1.3e-07]
["bitfinex","BTCUSD",1767065182568,0.0118791,87278.0,87259.0,1.3e-07]
["bitfinex","BTCUSD",1767065183567,0.02333674,87278.0,87259.0,1.3e-07]
["bitfinex","BTCUSD",1767065183729,0.01145777,87277.0,87259.0,1.3e-07]
["bitfinex","BTCUSD",1767065183935,0.01145816,87274.0,87259.0,1.3e-07]
["bitfinex","BTCUSD",1767065184341,0.01145829,87273.0,87259.0,1.3e-07]
["bitfinex","BTCUSD",1767065184553,0.01145842,87272.0,87259.0,1.3e-07]
["bitfinex","BTCUSD",1767065184784,0.01152,87271.0,87259.0,1.3e-07]
["bitfinex","BTCUSD",1767065189233,0.02297856,87271.0,87259.0,1.3e-07]
["bitfinex","BTCUSD",1767065189382,0.01152,87271.0,87259.0,1.3e-07]
["bitfinex","BTCUSD",1767065189585,0.02297856,87271.0,87259.0,1.3e-07]
["bitfinex","BTCUSD",1767065189783,0.01152,87271.0,87259.0,1.3e-07]
["bitfinex","BTCUSD",1767065190365,0.01145908,87267.0,87259.0,1.3e-07]
["bitfinex","BTCUSD",1767065191461,0.99665895,87268.0,87259.0,1.3e-07]
["bitfinex","BTCUSD",1767065192081,0.9852,87268.0,87259.0,1.3e-07]
["bitfinex","BTCUSD",1767065192281,0.9852,87264.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767065192505,0.0002,87255.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767065192849,0.01152,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767065193035,0.01152,87254.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767065193396,0.01152,87254.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767065194097,0.01152,87254.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767065194297,0.01152,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767065194599,0.01152,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767065194802,0.01152,87254.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767065195002,0.01152,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767065195559,0.01152,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767065195762,0.01152,87254.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767065196068,0.0002,87255.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767065196269,0.01152,87254.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767065196832,0.0002,87255.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767065197064,0.01172,87255.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767065197582,0.0003591,87278.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767065197758,0.04584,87276.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767065197960,0.0002,87272.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767065199248,0.0002,87272.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767065199471,0.0002,87272.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767065199652,0.0002,87272.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767065199853,0.0002,87272.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767065200971,0.0002,87272.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767065201203,0.0002,87272.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767065201883,0.0002,87272.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767065202063,0.0002,87272.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767065204274,0.0002,87272.0,87247.0,0.06882854]
["bitfinex","BTCUSD",1767065204467,0.0002,87272.0,87252.0,0.01166105]
["bitfinex","BTCUSD",1767065204665,0.0002,87272.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767065204883,0.0002,87272.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767065205227,0.0002,87272.0,87252.0,0.01166105]
["bitfinex","BTCUSD",1767065205228,0.01152,87271.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767065205400,0.01152,87274.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767065205576,0.01125529,87274.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767065205791,0.01125529,87274.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767065205992,0.0002,87290.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767065206195,0.01152,87289.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767065206398,0.0002,87290.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767065206597,0.0002,87290.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767065206598,0.01152,87289.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767065206829,0.01152,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767065207035,0.0002,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767065207431,0.01152,87289.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767065207742,0.01152,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767065207873,0.01152,87289.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767065208072,0.01152,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767065208506,0.01152,87289.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767065208723,0.01152,87289.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767065208928,0.01152,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767065209132,0.0002,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767065210310,0.0002,87290.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767065210661,0.0002,87290.0,87274.0,0.05729078]
["bitfinex","BTCUSD",1767065210662,0.0002,87290.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767065210858,0.0002,87290.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767065211072,0.0002,87290.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767065211268,0.0002,87290.0,87280.0,0.76351269]
["bitfinex","BTCUSD",1767065211653,0.0002,87290.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767065211852,0.0002,87290.0,87271.0,0.02297856]
["bitfinex","BTCUSD",1767065212051,0.0002,87290.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767065212232,0.0002,87290.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767065212733,0.0002,87290.0,87280.0,0.52034661]
["bitfinex","BTCUSD",1767065213163,0.000549,87280.0,87271.0,0.01152]
["bitfinex","BTCUSD",1767065213564,0.0002,87290.0,87271.0,0.01152]
["bitfinex","BTCUSD",1767065213772,0.0002,87290.0,87271.0,0.02297856]
["bitfinex","BTCUSD",1767065214061,0.0002,87290.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767065214263,0.0002,87290.0,87280.0,0.52034661]
["bitfinex","BTCUSD",1767065220271,0.01152,87292.0,87280.0,0.52034661]
["bitfinex","BTCUSD",1767065221068,0.01152,87292.0,87271.0,0.06881276]
["bitfinex","BTCUSD",1767065221267,0.000232,87295.0,87280.0,0.52034661]
["bitfinex","BTCUSD",1767065221490,0.01152,87294.0,87285.0,0.52034661]
["bitfinex","BTCUSD",1767065221689,2e-06,87295.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767065222053,2e-06,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767065222207,2e-06,87295.0,87280.0,1.55614398]
["bitfinex","BTCUSD",1767065222435,2e-06,87295.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767065222643,2e-06,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767065222800,2e-06,87295.0,87280.0,1.54468661]
["bitfinex","BTCUSD",1767065223000,0.01152,87297.0,87280.0,1.55614398]
["bitfinex","BTCUSD",1767065223248,0.01152,87297.0,87280.0,1.54468661]
["bitfinex","BTCUSD",1767065223562,0.01152,87297.0,87278.0,0.02297764]
["bitfinex","BTCUSD",1767065223563,0.52034661,87290.0,87278.0,0.02297764]
["bitfinex","BTCUSD",1767065223768,0.52054661,87290.0,87278.0,0.01152]
["bitfinex","BTCUSD",1767065223945,0.52054661,87290.0,87278.0,0.02297764]
["bitfinex","BTCUSD",1767065224151,0.52054661,87290.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767065224152,0.94197,87289.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767065224364,0.00055,87278.0,87272.0,0.02297842]
["bitfinex","BTCUSD",1767065224568,0.00055,87278.0,87272.0,0.01152]
["bitfinex","BTCUSD",1767065224730,0.52034661,87283.0,87272.0,0.01152]
["bitfinex","BTCUSD",1767065226248,0.52034661,87283.0,87270.0,0.0002]
["bitfinex","BTCUSD",1767065226695,0.52034661,87283.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767065226899,0.52034661,87274.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767065227279,0.52034661,87274.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767065227476,0.51979761,87274.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767065227820,0.51979761,87274.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767065228188,0.51979761,87274.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767065228399,0.51979761,87274.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767065228735,0.52064744,87278.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767065228907,0.52064744,87278.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767065229111,0.52064744,87276.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767065229698,0.52064744,87276.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767065229914,0.52064744,87278.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767065230140,0.52064744,87278.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767065230682,0.52064744,87278.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767065230895,0.52064744,87278.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767065231151,0.52064744,87278.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767065231361,0.52064744,87278.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767065231951,0.52064744,87278.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767065232150,0.52064744,87278.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767065232354,0.52064744,87278.0,87260.0,0.05729946]
["bitfinex","BTCUSD",1767065232677,0.01152,87285.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767065232844,0.01152,87285.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767065232845,0.52064744,87277.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767065233049,0.52064744,87275.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767065233696,0.52064744,87275.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767065233917,0.52064744,87275.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767065234116,0.52064744,87275.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767065234521,0.52064744,87275.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767065234727,0.52064744,87275.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767065235095,0.01152,87285.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767065235444,0.52064744,87276.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767065235654,0.52064744,87276.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767065236261,0.52064744,87276.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767065236463,0.52064744,87276.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767065236981,0.52064744,87276.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767065237182,0.52064744,87280.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767065237426,0.52064744,87280.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767065237602,0.52064744,87280.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767065237804,0.52064744,87283.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767065238293,0.01152,87286.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767065238536,0.01152,87286.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767065238798,0.52064744,87283.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767065239359,0.52064744,87283.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767065239565,0.52064744,87284.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767065239763,0.53216744,87286.0,87276.0,0.01141561]
["bitfinex","BTCUSD",1767065239942,0.01152,87286.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767065240143,0.01152,87286.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767065240312,0.01152,87286.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767065240511,0.01152,87286.0,87275.0,0.01141549]
["bitfinex","BTCUSD",1767065240758,0.01152,87286.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767065241554,0.01152,87286.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767065241773,0.52064744,87283.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767065241967,0.01152,87287.0,87272.0,0.01152]
["bitfinex","BTCUSD",1767065242211,0.01152,87287.0,87272.0,0.02297842]
["bitfinex","BTCUSD",1767065242385,0.01152,87287.0,87272.0,0.01152]
["bitfinex","BTCUSD",1767065243961,0.001099,87272.0,87260.0,0.52064744]
["bitfinex","BTCUSD",1767065244161,0.001099,87272.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767065244361,0.001099,87272.0,87257.0,0.01152]
["bitfinex","BTCUSD",1767065244561,0.52064744,87273.0,87257.0,0.02298039]
["bitfinex","BTCUSD",1767065244809,0.52064744,87273.0,87257.0,0.01152]
["bitfinex","BTCUSD",1767065245992,0.52064744,87273.0,87263.0,1e-07]
["bitfinex","BTCUSD",1767065246195,0.52064744,87273.0,87253.0,0.0002768]
["bitfinex","BTCUSD",1767065246398,0.52064744,87270.0,87253.0,0.0002768]
["bitfinex","BTCUSD",1767065246623,0.01152,87269.0,87253.0,0.0002768]
["bitfinex","BTCUSD",1767065246782,0.02297882,87269.0,87253.0,0.0002768]
["bitfinex","BTCUSD",1767065246975,0.01145895,87268.0,87253.0,0.0002768]
["bitfinex","BTCUSD",1767065247269,0.52064744,87263.0,87252.0,0.0002]
["bitfinex","BTCUSD",1767065247477,0.01152,87262.0,87252.0,0.0002]
["bitfinex","BTCUSD",1767065247682,0.01152,87262.0,87241.0,0.06892764]
["bitfinex","BTCUSD",1767065247683,0.0002,87252.0,87241.0,0.0001528]
["bitfinex","BTCUSD",1767065248088,0.52064744,87260.0,87241.0,0.0001528]
["bitfinex","BTCUSD",1767065248748,0.01146013,87259.0,87241.0,0.0001528]
["bitfinex","BTCUSD",1767065248954,0.01146026,87258.0,87241.0,0.0001528]
["bitfinex","BTCUSD",1767065249363,0.01146039,87257.0,87241.0,0.0001528]
["bitfinex","BTCUSD",1767065249568,0.01146052,87256.0,87241.0,0.0001528]
["bitfinex","BTCUSD",1767065249779,0.52064744,87251.0,87241.0,0.0001528]
["bitfinex","BTCUSD",1767065249979,0.01152,87255.0,87241.0,0.0001528]
["bitfinex","BTCUSD",1767065250592,0.52064744,87251.0,87241.0,2.8e-06]
["bitfinex","BTCUSD",1767065251031,0.01152,87255.0,87241.0,2.8e-06]
["bitfinex","BTCUSD",1767065252017,0.52064744,87251.0,87241.0,2.8e-06]
["bitfinex","BTCUSD",1767065252228,0.01152,87255.0,87241.0,2.8e-06]
["bitfinex","BTCUSD",1767065252431,0.52064744,87251.0,87241.0,2.8e-06]
["bitfinex","BTCUSD",1767065253062,0.01146092,87253.0,87241.0,2.8e-06]
["bitfinex","BTCUSD",1767065253284,0.01146079,87254.0,87241.0,2.8e-06]
["bitfinex","BTCUSD",1767065253285,0.52064744,87251.0,87241.0,2.8e-06]
["bitfinex","BTCUSD",1767065254119,1.01635,87254.0,87241.0,2.8e-06]
["bitfinex","BTCUSD",1767065255507,0.52064744,87251.0,87241.0,2.8e-06]
["bitfinex","BTCUSD",1767065256526,0.05731212,87242.0,87213.0,0.05733077]
["bitfinex","BTCUSD",1767065256723,1.01635,87238.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767065256927,1.01635,87238.0,87220.0,0.52102584]
["bitfinex","BTCUSD",1767065257127,1.01635,87238.0,87220.0,0.0003784]
["bitfinex","BTCUSD",1767065257649,1.01635,87238.0,87220.0,0.00048597]
["bitfinex","BTCUSD",1767065258453,0.01146276,87239.0,87218.0,2.87e-06]
["bitfinex","BTCUSD",1767065258454,0.52064744,87230.0,87218.0,2.87e-06]
["bitfinex","BTCUSD",1767065258770,1.01635,87235.0,87218.0,2.87e-06]
["bitfinex","BTCUSD",1767065258771,0.01152,87229.0,87218.0,2.87e-06]
["bitfinex","BTCUSD",1767065260376,0.01152,87229.0,87219.0,0.52064744]
["bitfinex","BTCUSD",1767065260587,0.0002,87240.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767065260588,0.01152,87239.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767065260805,0.01172,87240.0,87229.0,0.52064744]
["bitfinex","BTCUSD",1767065261058,0.01172,87240.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767065261294,0.01172,87240.0,87229.0,0.52064744]
["bitfinex","BTCUSD",1767065261815,0.01172,87240.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767065261976,0.01172,87240.0,87229.0,0.52064744]
["bitfinex","BTCUSD",1767065262597,0.01172,87240.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767065262751,0.01172,87240.0,87230.0,0.52064744]
["bitfinex","BTCUSD",1767065263882,0.01152,87243.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767065264095,0.0002,87250.0,87233.0,0.53211099]
["bitfinex","BTCUSD",1767065264305,0.01152,87249.0,87240.0,0.52064744]
["bitfinex","BTCUSD",1767065264923,0.01152,87249.0,87239.0,0.52064744]
["bitfinex","BTCUSD",1767065265263,0.01152,87249.0,87239.0,0.5321102]
["bitfinex","BTCUSD",1767065265468,0.01152,87249.0,87239.0,0.52064744]
["bitfinex","BTCUSD",1767065266815,0.01152,87249.0,87239.0,0.5321102]
["bitfinex","BTCUSD",1767065267208,0.01152,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767065267403,0.01152,87249.0,87239.0,0.5321102]
["bitfinex","BTCUSD",1767065267653,0.01152,87249.0,87239.0,0.52064744]
["bitfinex","BTCUSD",1767065269481,0.00030759,87250.0,87235.0,0.06877948]
["bitfinex","BTCUSD",1767065269684,0.00030759,87250.0,87239.0,0.52064744]
["bitfinex","BTCUSD",1767065271687,0.00030759,87250.0,87240.0,0.52064744]
["bitfinex","BTCUSD",1767065275188,8.9e-05,87250.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767065275397,8.9e-05,87250.0,87240.0,0.52064744]
["bitfinex","BTCUSD",1767065280109,0.01152,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767065280310,0.01145869,87270.0,87252.0,0.000549]
["bitfinex","BTCUSD",1767065280311,0.2011,87270.0,87252.0,0.000549]
["bitfinex","BTCUSD",1767065280477,0.2011,87270.0,87260.0,0.52064744]
["bitfinex","BTCUSD",1767065280478,0.0002,87262.0,87260.0,0.52064744]
["bitfinex","BTCUSD",1767065280675,0.01072797,87261.0,87252.0,0.52119644]
["bitfinex","BTCUSD",1767065281019,0.01145829,87273.0,87252.0,0.52119644]
["bitfinex","BTCUSD",1767065281020,0.2011,87281.0,87252.0,0.52064744]
["bitfinex","BTCUSD",1767065281195,0.04584,87289.0,87267.0,1.04129488]
["bitfinex","BTCUSD",1767065281196,0.01072171,87276.0,87267.0,1.04129488]
["bitfinex","BTCUSD",1767065281435,0.00039587,87277.0,87267.0,0.52064744]
["bitfinex","BTCUSD",1767065281637,0.00039587,87277.0,87263.0,0.01152]
["bitfinex","BTCUSD",1767065281841,0.20149587,87277.0,87263.0,0.01152]
["bitfinex","BTCUSD",1767065282011,0.20169587,87277.0,87260.0,0.52064744]
["bitfinex","BTCUSD",1767065282225,0.0114579,87276.0,87260.0,0.52064744]
["bitfinex","BTCUSD",1767065282666,0.21315364,87277.0,87260.0,0.52064744]
["bitfinex","BTCUSD",1767065283215,0.20169587,87277.0,87260.0,0.52064744]
["bitfinex","BTCUSD",1767065284295,0.00059587,87277.0,87260.0,0.52064744]
["bitfinex","BTCUSD",1767065284503,4.687e-05,87277.0,87267.0,0.52064744]
["bitfinex","BTCUSD",1767065284710,0.01152,87280.0,87267.0,0.52064744]
["bitfinex","BTCUSD",1767065284924,0.01165606,87290.0,87270.0,0.52064744]
["bitfinex","BTCUSD",1767065285136,0.01152,87289.0,87280.0,0.52119744]
["bitfinex","BTCUSD",1767065285558,0.01152,87289.0,87270.0,0.53210613]
["bitfinex","BTCUSD",1767065285762,0.01152,87289.0,87270.0,0.52064744]
["bitfinex","BTCUSD",1767065285969,0.01152,87289.0,87279.0,0.52064744]
["bitfinex","BTCUSD",1767065286837,0.01152,87289.0,87274.0,0.01152]
["bitfinex","BTCUSD",1767065287066,0.06880122,87289.0,87274.0,0.01152]
["bitfinex","BTCUSD",1767065287268,0.52064744,87284.0,87274.0,0.010971]
["bitfinex","BTCUSD",1767065287396,0.01145645,87287.0,87274.0,0.010971]
["bitfinex","BTCUSD",1767065287600,0.53210429,87284.0,87267.0,0.00010767]
["bitfinex","BTCUSD",1767065287802,0.52064744,87280.0,87267.0,0.00010767]
["bitfinex","BTCUSD",1767065288185,0.53210481,87280.0,87267.0,0.00010767]
["bitfinex","BTCUSD",1767065289039,0.52064744,87280.0,87267.0,0.00010767]
["bitfinex","BTCUSD",1767065289391,0.53216744,87280.0,87267.0,0.00010767]
["bitfinex","BTCUSD",1767065290350,0.0114575,87279.0,87267.0,0.00010767]
["bitfinex","BTCUSD",1767065290558,0.02297737,87280.0,87267.0,0.00010767]
["bitfinex","BTCUSD",1767065290945,0.01152,87280.0,87267.0,0.00010767]
["bitfinex","BTCUSD",1767065292614,0.5321377,87280.0,87267.0,0.00010767]
["bitfinex","BTCUSD",1767065293018,0.01145764,87278.0,87267.0,0.00010767]
["bitfinex","BTCUSD",1767065293174,0.0114575,87279.0,87267.0,0.00010767]
["bitfinex","BTCUSD",1767065293379,0.5321377,87280.0,87267.0,0.00010767]
["bitfinex","BTCUSD",1767065294298,0.0114575,87279.0,87267.0,0.00010767]
["bitfinex","BTCUSD",1767065295262,0.5321377,87280.0,87267.0,0.00010767]
["bitfinex","BTCUSD",1767065295897,0.01152,87280.0,87267.0,0.00010767]
["bitfinex","BTCUSD",1767065296073,0.02297737,87280.0,87267.0,0.00010767]
["bitfinex","BTCUSD",1767065296294,0.01152,87280.0,87267.0,0.00010767]
["bitfinex","BTCUSD",1767065300399,0.02297737,87280.0,87267.0,0.00010767]
["bitfinex","BTCUSD",1767065300824,0.0114575,87279.0,87267.0,0.00010767]
["bitfinex","BTCUSD",1767065303461,0.01152,87280.0,87267.0,0.00010767]
["bitfinex","BTCUSD",1767065303869,0.05728813,87279.0,87267.0,0.00010767]
["bitfinex","BTCUSD",1767065304118,0.01145764,87278.0,87267.0,0.00010767]
["bitfinex","BTCUSD",1767065304619,0.0114575,87279.0,87267.0,0.00010767]
["bitfinex","BTCUSD",1767065305204,0.01145764,87278.0,87267.0,0.00010767]
["bitfinex","BTCUSD",1767065305797,0.01145777,87277.0,87267.0,0.00010767]
["bitfinex","BTCUSD",1767065306241,0.0114579,87276.0,87267.0,0.00010767]
["bitfinex","BTCUSD",1767065306596,0.01145777,87277.0,87267.0,0.00010767]
["bitfinex","BTCUSD",1767065306797,0.0114579,87276.0,87267.0,0.00010767]
["bitfinex","BTCUSD",1767065306994,0.0114579,87276.0,87257.0,0.0002]
["bitfinex","BTCUSD",1767065306995,0.01145803,87275.0,87257.0,0.0002]
["bitfinex","BTCUSD",1767065307202,0.01145842,87272.0,87257.0,0.0002]
["bitfinex","BTCUSD",1767065307431,0.5321377,87280.0,87257.0,0.0002]
["bitfinex","BTCUSD",1767065307432,0.01145777,87277.0,87257.0,0.0002]
["bitfinex","BTCUSD",1767065307631,0.00010761,87277.0,87257.0,0.0002]
["bitfinex","BTCUSD",1767065307839,0.01156538,87277.0,87257.0,0.0002]
["bitfinex","BTCUSD",1767065308267,0.0114579,87276.0,87257.0,0.0002]
["bitfinex","BTCUSD",1767065309048,0.01145816,87274.0,87257.0,0.0002]
["bitfinex","BTCUSD",1767065309274,0.01152,87273.0,87257.0,0.0002]
["bitfinex","BTCUSD",1767065309684,0.01145895,87268.0,87257.0,0.0002]
["bitfinex","BTCUSD",1767065309914,0.5206177,87270.0,87257.0,0.0002]
["bitfinex","BTCUSD",1767065310257,0.01145856,87271.0,87257.0,0.0002]
["bitfinex","BTCUSD",1767065310460,0.01145842,87272.0,87257.0,0.0002]
["bitfinex","BTCUSD",1767065310956,0.01145856,87271.0,87257.0,0.0002]
["bitfinex","BTCUSD",1767065311305,0.01145869,87270.0,87257.0,0.0002]
["bitfinex","BTCUSD",1767065311707,0.01145856,87271.0,87257.0,0.0002]
["bitfinex","BTCUSD",1767065311907,0.01145869,87270.0,87257.0,0.0002]
["bitfinex","BTCUSD",1767065312971,0.06875293,87269.0,87257.0,0.0002]
["bitfinex","BTCUSD",1767065313751,0.01145895,87268.0,87257.0,0.0002]
["bitfinex","BTCUSD",1767065314185,0.01145908,87267.0,87257.0,0.0002]
["bitfinex","BTCUSD",1767065314382,0.01145908,87267.0,87240.0,0.72391041]
["bitfinex","BTCUSD",1767065314383,0.05729759,87264.0,87242.0,0.0002]
["bitfinex","BTCUSD",1767065314607,0.04594761,87277.0,87264.0,0.000549]
["bitfinex","BTCUSD",1767065314608,0.00010761,87277.0,87264.0,0.000549]
["bitfinex","BTCUSD",1767065315022,6.1e-07,87277.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767065315195,6.1e-07,87277.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767065315515,6.1e-07,87277.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767065315723,6.1e-07,87277.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767065315903,6.1e-07,87277.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767065316405,6.1e-07,87277.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767065316548,6.1e-07,87277.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767065317071,6.1e-07,87279.0,87267.0,0.5206177]
["bitfinex","BTCUSD",1767065317431,6.1e-07,87279.0,87267.0,0.52072531]
["bitfinex","BTCUSD",1767065318168,6.1e-07,87279.0,87267.0,0.00010761]
["bitfinex","BTCUSD",1767065318378,0.01145619,87289.0,87267.0,0.00010761]
["bitfinex","BTCUSD",1767065318602,0.01145645,87287.0,87267.0,0.00010761]
["bitfinex","BTCUSD",1767065318771,0.01073946,87286.0,87267.0,0.00010761]
["bitfinex","BTCUSD",1767065319872,0.01073946,87286.0,87267.0,0.01156669]
["bitfinex","BTCUSD",1767065320074,0.01073946,87285.0,87267.0,0.00010761]
["bitfinex","BTCUSD",1767065320278,0.01152,87288.0,87267.0,0.00010761]
["bitfinex","BTCUSD",1767065320502,0.01073959,87287.0,87267.0,0.00010761]
["bitfinex","BTCUSD",1767065320732,0.01073959,87286.0,87267.0,0.00010761]
["bitfinex","BTCUSD",1767065320878,0.01073959,87285.0,87267.0,0.00010761]
["bitfinex","BTCUSD",1767065321078,0.02297632,87288.0,87267.0,0.00010761]
["bitfinex","BTCUSD",1767065321345,0.02219602,87287.0,87267.0,0.00010761]
["bitfinex","BTCUSD",1767065321593,0.01073957,87286.0,87255.0,0.0002]
["bitfinex","BTCUSD",1767065321791,0.01073957,87286.0,87233.0,0.02298355]
["bitfinex","BTCUSD",1767065321792,0.01146039,87257.0,87233.0,0.02298355]
["bitfinex","BTCUSD",1767065321967,0.11977427,87251.0,87233.0,0.01152]
["bitfinex","BTCUSD",1767065322190,0.01152,87256.0,87233.0,0.01152]
["bitfinex","BTCUSD",1767065322191,0.01146066,87255.0,87233.0,0.01152]
["bitfinex","BTCUSD",1767065322767,0.01146105,87252.0,87233.0,0.01152]
["bitfinex","BTCUSD",1767065322964,0.01146131,87250.0,87234.0,0.00062834]
["bitfinex","BTCUSD",1767065323191,0.01146079,87254.0,87234.0,0.00062834]
["bitfinex","BTCUSD",1767065323386,0.02298052,87256.0,87234.0,0.00062834]
["bitfinex","BTCUSD",1767065323613,0.01146079,87254.0,87234.0,0.00062834]
["bitfinex","BTCUSD",1767065323764,0.01146066,87255.0,87234.0,0.00062834]
["bitfinex","BTCUSD",1767065323966,0.01146079,87254.0,87234.0,0.00062834]
["bitfinex","BTCUSD",1767065324388,0.05,87250.0,87234.0,0.00062834]
["bitfinex","BTCUSD",1767065326871,0.06146131,87250.0,87234.0,0.00062834]
["bitfinex","BTCUSD",1767065327305,0.05,87250.0,87234.0,0.00062834]
["bitfinex","BTCUSD",1767065327929,0.01146144,87249.0,87234.0,0.00062834]
["bitfinex","BTCUSD",1767065328174,0.06146131,87250.0,87234.0,0.00062834]
["bitfinex","BTCUSD",1767065328585,0.05,87250.0,87234.0,0.00062834]
["bitfinex","BTCUSD",1767065328787,0.01152,87249.0,87234.0,0.00062834]
["bitfinex","BTCUSD",1767065328962,0.01146066,87255.0,87250.0,0.000992]
["bitfinex","BTCUSD",1767065329163,9.2e-07,87253.0,87239.0,0.5206177]
["bitfinex","BTCUSD",1767065329373,9.2e-07,87253.0,87243.0,0.0002]
["bitfinex","BTCUSD",1767065329778,9.2e-07,87253.0,87239.0,0.5175606]
["bitfinex","BTCUSD",1767065331665,9.2e-07,87253.0,87234.0,0.15134176]
["bitfinex","BTCUSD",1767065331997,0.01152,87257.0,87240.0,0.6598677]
["bitfinex","BTCUSD",1767065332747,0.02298039,87257.0,87240.0,0.13925]
["bitfinex","BTCUSD",1767065333089,0.02298039,87257.0,87240.0,0.6598677]
["bitfinex","BTCUSD",1767065333310,0.01152,87257.0,87240.0,0.6598677]
["bitfinex","BTCUSD",1767065333615,0.01152,87257.0,87240.0,0.13925]
["bitfinex","BTCUSD",1767065333761,0.01152,87257.0,87240.0,0.6598677]
["bitfinex","BTCUSD",1767065334391,0.06875572,87266.0,87241.0,0.01152]
["bitfinex","BTCUSD",1767065334598,0.01152,87262.0,87257.0,0.000442]
["bitfinex","BTCUSD",1767065334801,0.01152,87262.0,87247.0,0.5206177]
["bitfinex","BTCUSD",1767065335152,0.01152,87262.0,87241.0,0.15077]
["bitfinex","BTCUSD",1767065335153,0.01145987,87261.0,87241.0,0.15077]
["bitfinex","BTCUSD",1767065335371,0.01146,87260.0,87241.0,0.15077]
["bitfinex","BTCUSD",1767065335602,0.01146013,87259.0,87241.0,0.15077]
["bitfinex","BTCUSD",1767065335845,0.01146,87260.0,87241.0,0.15077]
["bitfinex","BTCUSD",1767065336215,0.01146013,87259.0,87241.0,0.15077]
["bitfinex","BTCUSD",1767065336435,0.01146,87260.0,87241.0,0.15077]
["bitfinex","BTCUSD",1767065336883,0.01152,87262.0,87241.0,0.15077]
["bitfinex","BTCUSD",1767065337069,0.01145987,87261.0,87241.0,0.15077]
["bitfinex","BTCUSD",1767065337724,0.02297974,87262.0,87241.0,0.15077]
["bitfinex","BTCUSD",1767065338267,0.02297974,87262.0,87241.0,0.1622325]
["bitfinex","BTCUSD",1767065338475,0.02297974,87262.0,87241.0,0.15077]
["bitfinex","BTCUSD",1767065338676,0.01152,87262.0,87241.0,0.15077]
["bitfinex","BTCUSD",1767065339120,0.01152,87262.0,87241.0,0.1622325]
["bitfinex","BTCUSD",1767065339277,0.02297974,87262.0,87241.0,0.15077]
["bitfinex","BTCUSD",1767065339505,0.01152,87262.0,87241.0,0.15077]
["bitfinex","BTCUSD",1767065339717,0.01152,87262.0,87250.0,0.5206177]
["bitfinex","BTCUSD",1767065340114,0.01146026,87258.0,87250.0,0.5206177]
["bitfinex","BTCUSD",1767065340323,0.01146013,87259.0,87250.0,0.5206177]
["bitfinex","BTCUSD",1767065340903,0.01146,87260.0,87250.0,0.5206177]
["bitfinex","BTCUSD",1767065341134,0.01146013,87259.0,87250.0,0.5206177]
["bitfinex","BTCUSD",1767065342331,0.01146,87260.0,87250.0,0.5206177]
["bitfinex","BTCUSD",1767065342528,0.01152,87262.0,87250.0,0.5206177]
["bitfinex","BTCUSD",1767065344922,0.01152,87268.0,87262.0,0.000442]
["bitfinex","BTCUSD",1767065345497,0.01152,87268.0,87253.0,0.0002]
["bitfinex","BTCUSD",1767065347267,0.01156521,87268.0,87253.0,0.0002]
["bitfinex","BTCUSD",1767065348272,0.01156521,87268.0,87253.0,0.01166092]
["bitfinex","BTCUSD",1767065348898,0.0002,87273.0,87268.0,0.000442]
["bitfinex","BTCUSD",1767065349257,0.01073095,87272.0,87258.0,0.5206177]
["bitfinex","BTCUSD",1767065349434,0.0002,87273.0,87260.0,0.5206177]
["bitfinex","BTCUSD",1767065350181,0.01073552,87272.0,87260.0,0.5206177]
["bitfinex","BTCUSD",1767065350380,0.01073552,87271.0,87260.0,0.5206177]
["bitfinex","BTCUSD",1767065350630,0.0002,87273.0,87260.0,0.5206177]
["bitfinex","BTCUSD",1767065350807,0.0107352,87272.0,87260.0,0.5206177]
["bitfinex","BTCUSD",1767065351013,0.0002,87273.0,87260.0,0.5206177]
["bitfinex","BTCUSD",1767065351219,0.01073518,87272.0,87260.0,0.5206177]
["bitfinex","BTCUSD",1767065351419,0.01073518,87271.0,87260.0,0.5206177]
["bitfinex","BTCUSD",1767065351617,0.0002,87273.0,87260.0,0.5206177]
["bitfinex","BTCUSD",1767065351903,0.01074089,87272.0,87260.0,0.5206177]
["bitfinex","BTCUSD",1767065352094,0.01171879,87289.0,87260.0,0.5206177]
["bitfinex","BTCUSD",1767065352304,0.02297632,87288.0,87272.0,0.000992]
["bitfinex","BTCUSD",1767065352507,0.01145685,87284.0,87272.0,0.000992]
["bitfinex","BTCUSD",1767065352732,0.01145672,87285.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065352733,0.0113421,87285.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065352925,0.01145685,87284.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065353488,0.01145659,87286.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065354046,0.02297632,87288.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065354451,0.01145645,87287.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065355237,0.01145659,87286.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065355439,0.01145685,87284.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065355676,0.01145698,87283.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065356089,0.01145685,87284.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065356726,0.01145711,87282.0,87270.0,0.52040041]
["bitfinex","BTCUSD",1767065357106,0.01145685,87284.0,87270.0,0.52040041]
["bitfinex","BTCUSD",1767065357308,0.01145698,87283.0,87270.0,0.52040041]
["bitfinex","BTCUSD",1767065358149,0.01145659,87286.0,87270.0,0.52040041]
["bitfinex","BTCUSD",1767065358353,0.01145659,87286.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767065358554,0.01145672,87285.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767065358754,0.01145659,87286.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065359293,0.06873971,87286.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065359490,0.01145685,87284.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065360109,0.01145672,87285.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065360295,0.01145685,87284.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065361259,0.05728492,87283.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065361481,0.01145685,87284.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065361674,0.01145645,87287.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065362078,0.01145672,87285.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065362366,0.01145698,87283.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065362554,0.01145685,87284.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065363438,0.01145698,87283.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065364043,0.01145685,87284.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065364611,0.01145672,87285.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065364903,0.01145685,87284.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065365110,0.01145672,87285.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065366062,0.05754361,87289.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065366271,0.02217895,87287.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065366425,0.02297632,87288.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065366629,0.01072283,87287.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065366853,0.02297632,87288.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065367254,0.01152,87288.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065368050,0.02297632,87288.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065369394,0.01072495,87287.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065369609,0.01145672,87285.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065370172,0.01145659,87286.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065370173,0.01145645,87287.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065370380,0.01145672,87285.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065370577,0.01145659,87286.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065370778,0.01145672,87285.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065371670,0.01145685,87284.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065371872,0.01145659,87286.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065372109,0.01145672,87285.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065372439,0.02297632,87288.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065372585,0.01145685,87284.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065372766,0.0687419,87283.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767065372966,0.01145685,87284.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767065373416,0.01145698,87283.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767065373655,0.01145685,87284.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767065373832,0.53196478,87280.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767065374034,0.52050741,87280.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767065374811,0.06874504,87279.0,87258.0,4.521e-05]
["bitfinex","BTCUSD",1767065375013,0.1475075,87279.0,87258.0,4.521e-05]
["bitfinex","BTCUSD",1767065375205,0.01145764,87278.0,87260.0,0.52050741]
["bitfinex","BTCUSD",1767065375645,0.1475075,87279.0,87260.0,0.52050741]
["bitfinex","BTCUSD",1767065376308,0.01145764,87278.0,87260.0,0.52050741]
["bitfinex","BTCUSD",1767065376522,0.01145777,87277.0,87259.0,0.01152]
["bitfinex","BTCUSD",1767065376731,0.01145777,87277.0,87260.0,0.52050741]
["bitfinex","BTCUSD",1767065377154,0.01145803,87275.0,87260.0,0.52050741]
["bitfinex","BTCUSD",1767065377588,0.0114579,87276.0,87260.0,0.52050741]
["bitfinex","BTCUSD",1767065378335,0.01145777,87277.0,87260.0,0.52050741]
["bitfinex","BTCUSD",1767065379978,0.0114579,87276.0,87260.0,0.52050741]
["bitfinex","BTCUSD",1767065380208,0.01145777,87277.0,87260.0,0.52050741]
["bitfinex","BTCUSD",1767065381046,0.01145803,87275.0,87259.0,0.01152]
["bitfinex","BTCUSD",1767065381249,0.01145803,87275.0,87260.0,0.52050741]
["bitfinex","BTCUSD",1767065381620,0.0114579,87276.0,87260.0,0.52050741]
["bitfinex","BTCUSD",1767065382042,0.01145777,87277.0,87260.0,0.52050741]
["bitfinex","BTCUSD",1767065382260,0.0114579,87276.0,87260.0,0.52050741]
["bitfinex","BTCUSD",1767065382800,0.00017059,87269.0,87260.0,0.52050741]
["bitfinex","BTCUSD",1767065384721,0.00017059,87269.0,87260.0,0.01152]
["bitfinex","BTCUSD",1767065386503,5.9e-07,87269.0,87260.0,0.01152]
["bitfinex","BTCUSD",1767065390224,0.01145816,87274.0,87260.0,0.01152]
["bitfinex","BTCUSD",1767065391135,0.01145829,87273.0,87260.0,0.01152]
["bitfinex","BTCUSD",1767065391533,0.01145816,87274.0,87260.0,0.01152]
["bitfinex","BTCUSD",1767065391737,0.01145777,87277.0,87260.0,0.53202741]
["bitfinex","BTCUSD",1767065391897,0.1475075,87279.0,87260.0,0.53202741]
["bitfinex","BTCUSD",1767065392103,0.01074975,87278.0,87260.0,0.53202741]
["bitfinex","BTCUSD",1767065392313,0.01074975,87277.0,87260.0,0.53202741]
["bitfinex","BTCUSD",1767065392518,0.01145764,87278.0,87260.0,0.53202741]
["bitfinex","BTCUSD",1767065392724,0.01145777,87277.0,87260.0,0.53202741]
["bitfinex","BTCUSD",1767065393173,0.01145764,87278.0,87260.0,0.53202741]
["bitfinex","BTCUSD",1767065394534,0.1475075,87279.0,87260.0,0.53202741]
["bitfinex","BTCUSD",1767065394745,0.02220741,87278.0,87260.0,0.53202741]
["bitfinex","BTCUSD",1767065394914,0.01145764,87278.0,87260.0,0.53202741]
["bitfinex","BTCUSD",1767065395117,0.1475075,87279.0,87260.0,0.53202741]
["bitfinex","BTCUSD",1767065395273,0.01074976,87278.0,87260.0,0.53202741]
["bitfinex","BTCUSD",1767065395476,0.1475075,87279.0,87260.0,0.01152]
["bitfinex","BTCUSD",1767065395679,0.01074983,87278.0,87260.0,0.53202741]
["bitfinex","BTCUSD",1767065395886,0.1475075,87279.0,87260.0,0.53202741]
["bitfinex","BTCUSD",1767065396082,0.01074983,87278.0,87260.0,0.53202741]
["bitfinex","BTCUSD",1767065396415,0.1475075,87279.0,87260.0,0.53202741]
["bitfinex","BTCUSD",1767065396603,0.01074996,87278.0,87260.0,0.53202741]
["bitfinex","BTCUSD",1767065396916,0.1475075,87279.0,87260.0,0.53202741]
["bitfinex","BTCUSD",1767065397115,0.0222076,87278.0,87260.0,0.53202741]
["bitfinex","BTCUSD",1767065397305,0.01145777,87277.0,87260.0,0.53202741]
["bitfinex","BTCUSD",1767065397495,0.01145764,87278.0,87260.0,0.53202741]
["bitfinex","BTCUSD",1767065398768,0.01145764,87278.0,87260.0,0.52050741]
["bitfinex","BTCUSD",1767065399656,0.1475075,87279.0,87260.0,0.52050741]
["bitfinex","BTCUSD",1767065399925,0.02220852,87278.0,87260.0,0.52050741]
["bitfinex","BTCUSD",1767065400110,0.52050741,87280.0,87260.0,0.52050741]
["bitfinex","BTCUSD",1767065400266,0.01075088,87279.0,87260.0,0.52050741]
["bitfinex","BTCUSD",1767065400476,0.01075088,87278.0,87260.0,0.52050741]
["bitfinex","BTCUSD",1767065400681,0.52050741,87280.0,87260.0,0.53196741]
["bitfinex","BTCUSD",1767065400884,0.0107511,87279.0,87260.0,0.52050741]
["bitfinex","BTCUSD",1767065401238,0.01152,87278.0,87260.0,0.05730002]
["bitfinex","BTCUSD",1767065401402,0.01152,87280.0,87269.0,0.52050741]
["bitfinex","BTCUSD",1767065401725,0.01075118,87279.0,87278.0,0.000379]
["bitfinex","BTCUSD",1767065401951,0.01152,87280.0,87269.0,0.52050741]
["bitfinex","BTCUSD",1767065402154,0.01075118,87279.0,87269.0,0.52050741]
["bitfinex","BTCUSD",1767065402361,0.01152,87280.0,87269.0,0.52050741]
["bitfinex","BTCUSD",1767065403348,0.01152,87280.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767065403557,0.01152,87280.0,87270.0,0.52050741]
["bitfinex","BTCUSD",1767065403754,0.01152,87280.0,87270.0,0.51672688]
["bitfinex","BTCUSD",1767065403969,0.01152,87280.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767065404551,0.53202741,87280.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767065404751,0.01145777,87277.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767065404977,0.00017,87266.0,87262.0,0.01152]
["bitfinex","BTCUSD",1767065405184,0.01145856,87271.0,87262.0,0.01152]
["bitfinex","BTCUSD",1767065405388,0.01145869,87270.0,87262.0,0.01152]
["bitfinex","BTCUSD",1767065405568,0.01145856,87271.0,87262.0,0.01152]
["bitfinex","BTCUSD",1767065405763,0.06874664,87277.0,87262.0,0.01152]
["bitfinex","BTCUSD",1767065406193,0.01145777,87277.0,87262.0,0.01152]
["bitfinex","BTCUSD",1767065406401,0.01145803,87275.0,87262.0,0.01135]
["bitfinex","BTCUSD",1767065406604,0.01145816,87274.0,87262.0,0.01135]
["bitfinex","BTCUSD",1767065406967,0.01141672,87275.0,87262.0,0.01135]
["bitfinex","BTCUSD",1767065407334,0.0114579,87276.0,87262.0,0.01135]
["bitfinex","BTCUSD",1767065407580,0.01145803,87275.0,87262.0,0.01135]
["bitfinex","BTCUSD",1767065408019,0.01145777,87277.0,87262.0,0.01135]
["bitfinex","BTCUSD",1767065408249,0.01145803,87275.0,87262.0,0.01135]
["bitfinex","BTCUSD",1767065409483,0.01145816,87274.0,87262.0,0.01135]
["bitfinex","BTCUSD",1767065410313,0.01145829,87273.0,87262.0,0.01135]
["bitfinex","BTCUSD",1767065410734,0.01145816,87274.0,87262.0,0.01135]
["bitfinex","BTCUSD",1767065411116,0.01145829,87273.0,87262.0,0.01135]
["bitfinex","BTCUSD",1767065411316,0.01145842,87272.0,87262.0,0.01135]
["bitfinex","BTCUSD",1767065411527,0.01145829,87273.0,87262.0,0.01135]
["bitfinex","BTCUSD",1767065411733,0.53196583,87272.0,87253.0,0.0002]
["bitfinex","BTCUSD",1767065411941,0.00562512,87280.0,87272.0,0.000549]
["bitfinex","BTCUSD",1767065412109,0.0114579,87276.0,87260.0,0.52050741]
["bitfinex","BTCUSD",1767065412303,0.01145803,87275.0,87260.0,0.52050741]
["bitfinex","BTCUSD",1767065412546,0.0114579,87276.0,87258.0,0.01156521]
["bitfinex","BTCUSD",1767065412768,0.01145777,87277.0,87260.0,0.52068526]
["bitfinex","BTCUSD",1767065412983,0.01145764,87278.0,87260.0,0.52068526]
["bitfinex","BTCUSD",1767065413211,0.01708249,87280.0,87260.0,0.52068526]
["bitfinex","BTCUSD",1767065413493,0.01708249,87280.0,87260.0,0.53214526]
["bitfinex","BTCUSD",1767065413494,0.01075005,87279.0,87260.0,0.53214526]
["bitfinex","BTCUSD",1767065413651,0.01075005,87278.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767065413853,0.00562512,87280.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767065414051,0.01074997,87279.0,87260.0,0.53214526]
["bitfinex","BTCUSD",1767065414251,0.01074997,87278.0,87260.0,0.53214526]
["bitfinex","BTCUSD",1767065414438,0.00562512,87280.0,87260.0,0.53214526]
["bitfinex","BTCUSD",1767065414815,0.01074997,87279.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767065415048,0.01074997,87278.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767065415280,0.0001996,87285.0,87279.0,0.00055]
["bitfinex","BTCUSD",1767065415452,0.01172,87290.0,87275.0,0.52068526]
["bitfinex","BTCUSD",1767065415765,0.000169,87295.0,87280.0,0.52068526]
["bitfinex","BTCUSD",1767065415932,0.000169,87295.0,87285.0,0.52068526]
["bitfinex","BTCUSD",1767065416537,0.01190535,87300.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767065416736,0.11977427,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767065416912,0.11977427,87295.0,87285.0,0.06874032]
["bitfinex","BTCUSD",1767065417115,0.11988193,87295.0,87285.0,0.06874032]
["bitfinex","BTCUSD",1767065417358,0.11988193,87295.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767065417798,0.11988193,87295.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767065418244,0.00010766,87295.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767065418598,0.00010766,87295.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767065418868,0.00010766,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767065419268,0.00010766,87295.0,87284.0,0.05728426]
["bitfinex","BTCUSD",1767065419512,0.00010766,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767065419889,0.01190535,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767065420107,0.11977427,87299.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767065420311,0.01199987,87300.0,87291.0,0.0687356]
["bitfinex","BTCUSD",1767065420511,0.000169,87305.0,87291.0,0.0687356]
["bitfinex","BTCUSD",1767065420512,0.000169,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767065420749,0.000169,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767065420955,0.01152,87308.0,87296.0,0.01154979]
["bitfinex","BTCUSD",1767065421375,0.01152,87308.0,87296.0,0.02306979]
["bitfinex","BTCUSD",1767065421582,0.01152,87308.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767065421793,0.01152,87308.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767065422013,0.00024386,87310.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767065422216,0.00024386,87310.0,87300.0,0.52068526]
["bitfinex","BTCUSD",1767065422859,0.00024386,87310.0,87300.0,0.53214001]
["bitfinex","BTCUSD",1767065423086,0.00024386,87310.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767065423296,0.00024386,87310.0,87300.0,0.52068526]
["bitfinex","BTCUSD",1767065424446,0.00024386,87310.0,87300.0,0.53214001]
["bitfinex","BTCUSD",1767065424641,0.00024386,87310.0,87300.0,0.52068526]
["bitfinex","BTCUSD",1767065425081,0.14635,87320.0,87300.0,0.52068526]
["bitfinex","BTCUSD",1767065425292,0.14635,87320.0,87310.0,0.52068526]
["bitfinex","BTCUSD",1767065425493,0.01164133,87323.0,87308.0,0.01152]
["bitfinex","BTCUSD",1767065425725,0.01145186,87322.0,87308.0,0.01152]
["bitfinex","BTCUSD",1767065425922,0.0001896,87323.0,87308.0,0.01152]
["bitfinex","BTCUSD",1767065426125,0.0001896,87323.0,87310.0,0.52068526]
["bitfinex","BTCUSD",1767065426506,0.01145108,87328.0,87310.0,0.52068526]
["bitfinex","BTCUSD",1767065426709,0.01145134,87326.0,87310.0,0.52068526]
["bitfinex","BTCUSD",1767065426945,0.01145147,87325.0,87310.0,0.52068526]
["bitfinex","BTCUSD",1767065427153,0.01145134,87326.0,87308.0,0.01152]
["bitfinex","BTCUSD",1767065427363,0.01145147,87325.0,87310.0,0.52068526]
["bitfinex","BTCUSD",1767065427648,0.01145134,87326.0,87310.0,0.52068526]
["bitfinex","BTCUSD",1767065427856,0.01145121,87327.0,87310.0,0.52068526]
["bitfinex","BTCUSD",1767065428060,0.01145081,87330.0,87310.0,0.52068526]
["bitfinex","BTCUSD",1767065428258,0.01145068,87331.0,87310.0,0.52068526]
["bitfinex","BTCUSD",1767065428664,0.000549,87310.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767065428945,0.01200244,87310.0,87297.0,0.01152]
["bitfinex","BTCUSD",1767065429149,0.01145344,87310.0,87297.0,0.01152]
["bitfinex","BTCUSD",1767065429353,0.01145317,87312.0,87297.0,0.01152]
["bitfinex","BTCUSD",1767065429528,0.01145304,87313.0,87297.0,0.01152]
["bitfinex","BTCUSD",1767065429749,0.01145291,87314.0,87297.0,0.01152]
["bitfinex","BTCUSD",1767065429979,0.01145317,87312.0,87300.0,0.52068526]
["bitfinex","BTCUSD",1767065430274,0.01145344,87310.0,87297.0,0.01152]
["bitfinex","BTCUSD",1767065430520,0.01145331,87311.0,87297.0,0.01152]
["bitfinex","BTCUSD",1767065430964,0.00051735,87298.0,87297.0,0.01152]
["bitfinex","BTCUSD",1767065431242,3.5e-07,87298.0,87297.0,0.01152]
["bitfinex","BTCUSD",1767065431691,0.0001588,87308.0,87298.0,0.000517]
["bitfinex","BTCUSD",1767065431890,0.0001588,87308.0,87298.0,0.52120226]
["bitfinex","BTCUSD",1767065432045,0.01145383,87307.0,87298.0,0.000517]
["bitfinex","BTCUSD",1767065432246,0.01145488,87299.0,87288.0,0.0002]
["bitfinex","BTCUSD",1767065432454,0.01145475,87300.0,87289.0,0.01152]
["bitfinex","BTCUSD",1767065432856,0.01145436,87303.0,87290.0,0.52068526]
["bitfinex","BTCUSD",1767065433050,0.01145409,87305.0,87290.0,0.52068526]
["bitfinex","BTCUSD",1767065433483,0.0001588,87308.0,87290.0,0.52068526]
["bitfinex","BTCUSD",1767065433889,0.01145409,87305.0,87290.0,0.52068526]
["bitfinex","BTCUSD",1767065434062,0.01145422,87304.0,87290.0,0.52068526]
["bitfinex","BTCUSD",1767065434274,0.01145436,87303.0,87290.0,0.52068526]
["bitfinex","BTCUSD",1767065434475,0.01145409,87305.0,87290.0,0.52068526]
["bitfinex","BTCUSD",1767065434701,0.000516,87290.0,87288.0,0.0002]
["bitfinex","BTCUSD",1767065434901,0.01145672,87285.0,87272.0,0.0001896]
["bitfinex","BTCUSD",1767065435058,0.01145672,87285.0,87274.0,0.0002]
["bitfinex","BTCUSD",1767065435059,0.01145724,87281.0,87274.0,0.0002]
["bitfinex","BTCUSD",1767065435265,0.06874061,87285.0,87274.0,0.0002]
["bitfinex","BTCUSD",1767065435266,0.01145685,87284.0,87275.0,0.01152]
["bitfinex","BTCUSD",1767065435508,0.01145672,87285.0,87275.0,0.011004]
["bitfinex","BTCUSD",1767065435705,0.01145645,87287.0,87275.0,0.011004]
["bitfinex","BTCUSD",1767065436243,0.01145672,87285.0,87275.0,0.011004]
["bitfinex","BTCUSD",1767065436576,0.01145672,87285.0,87274.0,0.0002]
["bitfinex","BTCUSD",1767065436793,0.01145672,87285.0,87276.0,0.01152]
["bitfinex","BTCUSD",1767065437191,0.01145672,87285.0,87274.0,0.0002]
["bitfinex","BTCUSD",1767065437192,0.00055,87276.0,87275.0,0.01152]
["bitfinex","BTCUSD",1767065437572,0.01145685,87284.0,87275.0,0.01152]
["bitfinex","BTCUSD",1767065437776,0.01145698,87283.0,87275.0,0.01152]
["bitfinex","BTCUSD",1767065437977,0.01145711,87282.0,87275.0,0.01152]
["bitfinex","BTCUSD",1767065438180,0.01145645,87287.0,87275.0,0.01152]
["bitfinex","BTCUSD",1767065438439,0.01145632,87288.0,87275.0,0.01152]
["bitfinex","BTCUSD",1767065438599,0.01145672,87285.0,87275.0,0.01152]
["bitfinex","BTCUSD",1767065438822,0.01145685,87284.0,87275.0,0.01097]
["bitfinex","BTCUSD",1767065439029,0.01145711,87282.0,87275.0,0.01097]
["bitfinex","BTCUSD",1767065440035,0.01145724,87281.0,87275.0,0.01097]
["bitfinex","BTCUSD",1767065440991,0.01145698,87283.0,87275.0,0.01097]
["bitfinex","BTCUSD",1767065442089,0.01145724,87281.0,87275.0,0.01097]
["bitfinex","BTCUSD",1767065442453,0.01145711,87282.0,87275.0,0.01097]
["bitfinex","BTCUSD",1767065443197,0.01145698,87283.0,87275.0,0.01097]
["bitfinex","BTCUSD",1767065443551,0.01145685,87284.0,87275.0,0.01097]
["bitfinex","BTCUSD",1767065443975,0.06874213,87283.0,87275.0,0.01097]
["bitfinex","BTCUSD",1767065444188,0.01145645,87287.0,87274.0,0.01228604]
["bitfinex","BTCUSD",1767065444404,0.01145737,87280.0,87274.0,0.01228604]
["bitfinex","BTCUSD",1767065444586,0.01145724,87281.0,87274.0,0.01228604]
["bitfinex","BTCUSD",1767065444786,0.01145711,87282.0,87271.0,0.01152]
["bitfinex","BTCUSD",1767065445353,0.01145737,87280.0,87271.0,0.01152]
["bitfinex","BTCUSD",1767065445559,0.01145698,87283.0,87271.0,0.01152]
["bitfinex","BTCUSD",1767065445760,0.01151861,87283.0,87271.0,0.01152]
["bitfinex","BTCUSD",1767065446240,0.01145711,87282.0,87271.0,0.01152]
["bitfinex","BTCUSD",1767065446665,0.01151861,87283.0,87271.0,0.01152]
["bitfinex","BTCUSD",1767065446866,0.01145711,87282.0,87271.0,0.01152]
["bitfinex","BTCUSD",1767065448528,0.01151861,87283.0,87261.0,0.0003053]
["bitfinex","BTCUSD",1767065448529,0.0114579,87276.0,87261.0,0.0003053]
["bitfinex","BTCUSD",1767065448732,0.01145842,87272.0,87261.0,0.0003053]
["bitfinex","BTCUSD",1767065448943,0.01145842,87272.0,87262.0,0.01152]
["bitfinex","BTCUSD",1767065449350,0.01145842,87272.0,87261.0,0.0003053]
["bitfinex","BTCUSD",1767065449528,0.0114579,87276.0,87261.0,0.0003053]
["bitfinex","BTCUSD",1767065449771,0.06874636,87278.0,87261.0,0.0003053]
["bitfinex","BTCUSD",1767065449772,0.14118,87277.0,87261.0,0.0003053]
["bitfinex","BTCUSD",1767065450102,0.01152,87280.0,87261.0,0.01176517]
["bitfinex","BTCUSD",1767065450541,0.01152,87280.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767065450744,0.01152,87280.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767065450948,0.01152,87280.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767065451148,6.163e-05,87283.0,87270.0,0.52068526]
["bitfinex","BTCUSD",1767065451349,0.01158163,87283.0,87280.0,0.000549]
["bitfinex","BTCUSD",1767065451584,0.01152,87289.0,87283.0,0.00055]
["bitfinex","BTCUSD",1767065451909,0.02297619,87289.0,87268.0,0.02297895]
["bitfinex","BTCUSD",1767065452097,0.01152,87289.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767065452226,0.01145632,87288.0,87268.0,0.01158163]
["bitfinex","BTCUSD",1767065452433,0.01145645,87287.0,87268.0,0.01158163]
["bitfinex","BTCUSD",1767065452838,0.01145672,87285.0,87268.0,0.01158163]
["bitfinex","BTCUSD",1767065453670,0.01145711,87282.0,87268.0,0.01158163]
["bitfinex","BTCUSD",1767065453873,0.11977427,87284.0,87268.0,0.01158163]
["bitfinex","BTCUSD",1767065454733,0.13123112,87284.0,87268.0,0.01158163]
["bitfinex","BTCUSD",1767065455067,0.01145685,87284.0,87268.0,0.01158163]
["bitfinex","BTCUSD",1767065456108,0.01145672,87285.0,87268.0,0.01158163]
["bitfinex","BTCUSD",1767065456915,0.01145685,87284.0,87268.0,0.01158163]
["bitfinex","BTCUSD",1767065457124,0.01145672,87285.0,87268.0,0.01158163]
["bitfinex","BTCUSD",1767065457534,0.15263632,87288.0,87268.0,0.01158163]
["bitfinex","BTCUSD",1767065457735,0.15263632,87288.0,87268.0,0.02304058]
["bitfinex","BTCUSD",1767065457953,0.14118,87288.0,87270.0,0.52068526]
["bitfinex","BTCUSD",1767065458403,0.14118,87288.0,87270.0,0.53214395]
["bitfinex","BTCUSD",1767065458696,0.01152,87289.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767065459845,0.02297619,87289.0,87270.0,0.52068526]
["bitfinex","BTCUSD",1767065460469,0.01152,87289.0,87270.0,0.53214395]
["bitfinex","BTCUSD",1767065460672,0.01152,87289.0,87270.0,0.52068526]
["bitfinex","BTCUSD",1767065460876,0.01152,87289.0,87270.0,0.53214395]
["bitfinex","BTCUSD",1767065461050,0.01152,87289.0,87270.0,0.52068526]
["bitfinex","BTCUSD",1767065461262,0.01152,87289.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767065461460,0.01152,87289.0,87270.0,0.53214395]
["bitfinex","BTCUSD",1767065462040,0.01145632,87288.0,87270.0,0.52068526]
["bitfinex","BTCUSD",1767065462246,0.01145645,87287.0,87270.0,0.52068526]
["bitfinex","BTCUSD",1767065462441,0.01145672,87285.0,87270.0,0.52068526]
["bitfinex","BTCUSD",1767065462712,0.01145645,87287.0,87270.0,0.52068526]
["bitfinex","BTCUSD",1767065462891,0.01145659,87286.0,87270.0,0.52068526]
["bitfinex","BTCUSD",1767065463130,0.01145672,87285.0,87270.0,0.52068526]
["bitfinex","BTCUSD",1767065463305,0.01145698,87283.0,87270.0,0.52068526]
["bitfinex","BTCUSD",1767065463518,0.01145698,87283.0,87268.0,0.01158163]
["bitfinex","BTCUSD",1767065464132,0.01145711,87282.0,87268.0,0.01158163]
["bitfinex","BTCUSD",1767065464333,0.01145698,87283.0,87268.0,0.01158163]
["bitfinex","BTCUSD",1767065464569,0.0107424,87282.0,87269.0,0.01152]
["bitfinex","BTCUSD",1767065464749,0.14969698,87283.0,87269.0,0.01152]
["bitfinex","BTCUSD",1767065465109,0.13824,87283.0,87269.0,0.01152]
["bitfinex","BTCUSD",1767065465740,0.13824,87283.0,87269.0,0.02297882]
["bitfinex","BTCUSD",1767065465946,0.01145606,87290.0,87270.0,0.52068526]
["bitfinex","BTCUSD",1767065466150,0.11977427,87285.0,87268.0,6.163e-05]
["bitfinex","BTCUSD",1767065466347,0.02219967,87284.0,87268.0,0.01158163]
["bitfinex","BTCUSD",1767065466505,0.01145724,87281.0,87268.0,0.01158163]
["bitfinex","BTCUSD",1767065466705,0.01145698,87283.0,87268.0,0.01158163]
["bitfinex","BTCUSD",1767065466909,0.02220039,87282.0,87268.0,0.01158163]
["bitfinex","BTCUSD",1767065467110,0.01145711,87282.0,87268.0,0.01158163]
["bitfinex","BTCUSD",1767065468079,0.01145698,87283.0,87268.0,0.01158163]
["bitfinex","BTCUSD",1767065468279,0.01074377,87282.0,87268.0,0.01158163]
["bitfinex","BTCUSD",1767065468459,0.01145698,87283.0,87268.0,0.01158163]
["bitfinex","BTCUSD",1767065468662,0.01145724,87281.0,87268.0,0.01158163]
["bitfinex","BTCUSD",1767065468866,0.05728754,87279.0,87268.0,1.63e-06]
["bitfinex","BTCUSD",1767065469068,0.0114579,87276.0,87262.0,0.01152]
["bitfinex","BTCUSD",1767065469469,0.01145816,87274.0,87261.0,0.0003053]
["bitfinex","BTCUSD",1767065469632,0.01145829,87273.0,87261.0,0.0003053]
["bitfinex","BTCUSD",1767065469837,0.01145816,87274.0,87261.0,0.0003053]
["bitfinex","BTCUSD",1767065470281,0.01145803,87275.0,87261.0,0.0003053]
["bitfinex","BTCUSD",1767065470520,0.05728879,87278.0,87261.0,0.0003053]
["bitfinex","BTCUSD",1767065470702,0.06874643,87278.0,87261.0,0.0003053]
["bitfinex","BTCUSD",1767065470902,0.0114579,87276.0,87261.0,0.0003053]
["bitfinex","BTCUSD",1767065471509,0.01145803,87275.0,87261.0,0.0003053]
["bitfinex","BTCUSD",1767065471965,0.01145856,87271.0,87261.0,0.0003053]
["bitfinex","BTCUSD",1767065472162,0.01145842,87272.0,87261.0,0.0003053]
["bitfinex","BTCUSD",1767065472577,0.01145882,87269.0,87261.0,0.0003053]
["bitfinex","BTCUSD",1767065473404,0.06875395,87268.0,87253.0,0.0002]
["bitfinex","BTCUSD",1767065473604,0.01145987,87261.0,87250.0,0.43772]
["bitfinex","BTCUSD",1767065474028,0.01146013,87259.0,87250.0,0.43772]
["bitfinex","BTCUSD",1767065474260,0.06875926,87261.0,87250.0,0.43772]
["bitfinex","BTCUSD",1767065474469,0.01146013,87259.0,87250.0,0.43772]
["bitfinex","BTCUSD",1767065474690,0.01146039,87257.0,87250.0,0.43772]
["bitfinex","BTCUSD",1767065474893,0.01146052,87256.0,87250.0,0.42382297]
["bitfinex","BTCUSD",1767065475095,0.02298052,87256.0,87250.0,0.42378116]
["bitfinex","BTCUSD",1767065475273,0.01146079,87254.0,87250.0,0.42378116]
["bitfinex","BTCUSD",1767065475409,0.01146092,87253.0,87250.0,0.42378116]
["bitfinex","BTCUSD",1767065475648,0.06876557,87253.0,87250.0,0.42378116]
["bitfinex","BTCUSD",1767065476271,0.06876557,87253.0,87250.0,0.42316749]
["bitfinex","BTCUSD",1767065477088,0.06876557,87253.0,87250.0,0.42255383]
["bitfinex","BTCUSD",1767065477294,0.01146144,87249.0,87231.0,0.01152]
["bitfinex","BTCUSD",1767065477714,0.01146158,87248.0,87231.0,0.01152]
["bitfinex","BTCUSD",1767065478011,0.01146144,87249.0,87231.0,0.01152]
["bitfinex","BTCUSD",1767065478215,0.01146105,87252.0,87231.0,0.01152]
["bitfinex","BTCUSD",1767065478420,0.01146131,87250.0,87231.0,0.01152]
["bitfinex","BTCUSD",1767065478912,0.01146158,87248.0,87231.0,0.01152]
["bitfinex","BTCUSD",1767065479312,0.01146144,87249.0,87231.0,0.01152]
["bitfinex","BTCUSD",1767065479749,0.06876716,87251.0,87231.0,0.01152]
["bitfinex","BTCUSD",1767065479750,0.01146118,87251.0,87231.0,0.01152]
["bitfinex","BTCUSD",1767065479951,0.11977427,87252.0,87231.0,0.01152]
["bitfinex","BTCUSD",1767065480157,0.01146118,87251.0,87231.0,0.01152]
["bitfinex","BTCUSD",1767065480356,0.01146144,87249.0,87231.0,0.01152]
["bitfinex","BTCUSD",1767065480744,0.01146118,87251.0,87231.0,0.01152]
["bitfinex","BTCUSD",1767065481385,0.01146118,87251.0,87231.0,0.02298381]
["bitfinex","BTCUSD",1767065481586,0.01146131,87250.0,87231.0,0.01152]
["bitfinex","BTCUSD",1767065481784,0.01146144,87249.0,87231.0,0.01152]
["bitfinex","BTCUSD",1767065482041,0.01146171,87247.0,87231.0,0.01152]
["bitfinex","BTCUSD",1767065482416,0.06876889,87249.0,87231.0,0.01152]
["bitfinex","BTCUSD",1767065482600,0.01146158,87248.0,87231.0,0.01152]
["bitfinex","BTCUSD",1767065482799,0.01146184,87246.0,87230.0,0.01172]
["bitfinex","BTCUSD",1767065483315,0.01152,87248.0,87246.0,0.000549]
["bitfinex","BTCUSD",1767065483479,0.01152,87248.0,87230.0,0.01172]
["bitfinex","BTCUSD",1767065483480,0.01152,87248.0,87234.0,0.0573165]
["bitfinex","BTCUSD",1767065483664,0.01146039,87257.0,87230.0,0.53261373]
["bitfinex","BTCUSD",1767065483665,0.01145987,87261.0,87238.0,0.53235662]
["bitfinex","BTCUSD",1767065483869,0.22918379,87267.0,87242.0,0.06877389]
["bitfinex","BTCUSD",1767065483870,0.01152,87260.0,87242.0,0.06877389]
["bitfinex","BTCUSD",1767065484065,0.01152,87266.0,87260.0,0.000549]
["bitfinex","BTCUSD",1767065484640,0.01152,87273.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767065484818,0.01152,87273.0,87251.0,0.068767]
["bitfinex","BTCUSD",1767065484819,0.52089373,87270.0,87250.0,0.52089373]
["bitfinex","BTCUSD",1767065485114,0.01145882,87269.0,87250.0,0.52089373]
["bitfinex","BTCUSD",1767065485478,0.01145856,87271.0,87250.0,0.53235504]
["bitfinex","BTCUSD",1767065485680,0.53235242,87270.0,87250.0,0.52089373]
["bitfinex","BTCUSD",1767065485894,0.53235242,87270.0,87250.0,0.53235504]
["bitfinex","BTCUSD",1767065486616,0.52089373,87270.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767065487382,0.52089373,87270.0,87250.0,0.53235504]
["bitfinex","BTCUSD",1767065487591,0.52089373,87270.0,87250.0,0.52089373]
["bitfinex","BTCUSD",1767065487797,0.53235242,87270.0,87250.0,0.52089373]
["bitfinex","BTCUSD",1767065487971,0.53235242,87270.0,87250.0,0.53235504]
["bitfinex","BTCUSD",1767065488658,0.53235242,87270.0,87250.0,0.52089373]
["bitfinex","BTCUSD",1767065488857,0.52089373,87270.0,87250.0,0.53235504]
["bitfinex","BTCUSD",1767065489061,0.01152,87273.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767065489419,0.01152,87273.0,87260.0,0.52089373]
["bitfinex","BTCUSD",1767065489926,0.11977427,87265.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767065490043,0.52089373,87270.0,87256.0,0.01152]
["bitfinex","BTCUSD",1767065490044,0.00055,87260.0,87256.0,0.01152]
["bitfinex","BTCUSD",1767065490662,0.52089373,87270.0,87256.0,0.01152]
["bitfinex","BTCUSD",1767065492004,0.53235242,87270.0,87256.0,0.01152]
["bitfinex","BTCUSD",1767065493632,0.01145882,87269.0,87256.0,0.01152]
["bitfinex","BTCUSD",1767065495109,0.01145895,87268.0,87252.0,4.521e-05]
["bitfinex","BTCUSD",1767065495259,0.01145895,87268.0,87253.0,0.01152]
["bitfinex","BTCUSD",1767065495699,0.01145908,87267.0,87253.0,0.01152]
["bitfinex","BTCUSD",1767065496307,0.01145934,87265.0,87252.0,4.521e-05]
["bitfinex","BTCUSD",1767065496527,0.01145947,87264.0,87252.0,0.01156521]
["bitfinex","BTCUSD",1767065496938,0.01145974,87262.0,87252.0,0.01156521]
["bitfinex","BTCUSD",1767065497139,0.01145947,87264.0,87252.0,0.01156521]
["bitfinex","BTCUSD",1767065497375,0.52089373,87262.0,87252.0,0.01156521]
["bitfinex","BTCUSD",1767065497507,0.01152,87264.0,87252.0,0.01156521]
["bitfinex","BTCUSD",1767065498877,0.02297947,87264.0,87252.0,0.01156521]
["bitfinex","BTCUSD",1767065499076,0.01152,87264.0,87252.0,0.01156521]
["bitfinex","BTCUSD",1767065499376,0.02297947,87264.0,87252.0,0.01156521]
["bitfinex","BTCUSD",1767065499753,0.01152,87264.0,87252.0,0.01156521]
["bitfinex","BTCUSD",1767065500966,0.02297947,87264.0,87252.0,0.01156521]
["bitfinex","BTCUSD",1767065501173,0.01152,87264.0,87252.0,0.01156521]
["bitfinex","BTCUSD",1767065502331,0.01145974,87262.0,87252.0,0.01156521]
["bitfinex","BTCUSD",1767065502676,0.01145961,87263.0,87252.0,0.01156521]
["bitfinex","BTCUSD",1767065502925,0.01145974,87262.0,87252.0,0.01156521]
["bitfinex","BTCUSD",1767065503681,0.01145974,87262.0,87252.0,4.521e-05]
["bitfinex","BTCUSD",1767065503935,0.01145987,87261.0,87252.0,4.521e-05]
["bitfinex","BTCUSD",1767065504131,0.01152,87264.0,87252.0,4.521e-05]
["bitfinex","BTCUSD",1767065504705,0.02297947,87264.0,87252.0,4.521e-05]
["bitfinex","BTCUSD",1767065504894,0.01152,87264.0,87252.0,4.521e-05]
["bitfinex","BTCUSD",1767065505330,0.02297947,87264.0,87252.0,4.521e-05]
["bitfinex","BTCUSD",1767065505535,0.01152,87264.0,87252.0,4.521e-05]
["bitfinex","BTCUSD",1767065507208,0.02297947,87264.0,87252.0,4.521e-05]
["bitfinex","BTCUSD",1767065508202,0.01145987,87261.0,87252.0,4.521e-05]
["bitfinex","BTCUSD",1767065508423,0.01145974,87262.0,87252.0,4.521e-05]
["bitfinex","BTCUSD",1767065508828,0.01145987,87261.0,87252.0,4.521e-05]
["bitfinex","BTCUSD",1767065509115,0.01146,87260.0,87252.0,4.521e-05]
["bitfinex","BTCUSD",1767065509315,0.01145987,87261.0,87252.0,4.521e-05]
["bitfinex","BTCUSD",1767065509536,0.02297947,87264.0,87252.0,4.521e-05]
["bitfinex","BTCUSD",1767065510051,0.01152,87264.0,87252.0,4.521e-05]
["bitfinex","BTCUSD",1767065510436,0.01145961,87263.0,87252.0,4.521e-05]
["bitfinex","BTCUSD",1767065510750,0.02297947,87264.0,87252.0,4.521e-05]
["bitfinex","BTCUSD",1767065511301,0.02220161,87263.0,87252.0,4.521e-05]
["bitfinex","BTCUSD",1767065511502,0.02297947,87264.0,87252.0,4.521e-05]
["bitfinex","BTCUSD",1767065511713,0.01074221,87263.0,87252.0,4.521e-05]
["bitfinex","BTCUSD",1767065511909,0.02297947,87264.0,87252.0,4.521e-05]
["bitfinex","BTCUSD",1767065512091,0.01074221,87263.0,87252.0,4.521e-05]
["bitfinex","BTCUSD",1767065512292,0.01074478,87262.0,87252.0,4.521e-05]
["bitfinex","BTCUSD",1767065512548,0.01145961,87263.0,87252.0,4.521e-05]
["bitfinex","BTCUSD",1767065512750,0.02220452,87262.0,87252.0,4.521e-05]
["bitfinex","BTCUSD",1767065512932,0.01145974,87262.0,87252.0,4.521e-05]
["bitfinex","BTCUSD",1767065513350,0.01074982,87261.0,87252.0,4.521e-05]
["bitfinex","BTCUSD",1767065513553,0.01145987,87261.0,87252.0,4.521e-05]
["bitfinex","BTCUSD",1767065513824,0.01146,87260.0,87252.0,4.521e-05]
["bitfinex","BTCUSD",1767065514340,4.5e-05,87252.0,87236.0,0.0002059]
["bitfinex","BTCUSD",1767065514553,0.52089373,87250.0,87237.0,0.01152]
["bitfinex","BTCUSD",1767065514755,0.52089373,87247.0,87236.0,0.0002059]
["bitfinex","BTCUSD",1767065515007,0.01146118,87251.0,87236.0,0.0002059]
["bitfinex","BTCUSD",1767065515008,0.53235504,87250.0,87236.0,0.0002059]
["bitfinex","BTCUSD",1767065515206,0.01146158,87248.0,87236.0,0.0002059]
["bitfinex","BTCUSD",1767065515364,0.01146144,87249.0,87236.0,0.0002059]
["bitfinex","BTCUSD",1767065515559,0.53235504,87250.0,87236.0,0.0002059]
["bitfinex","BTCUSD",1767065515768,0.0687688,87249.0,87236.0,0.0002059]
["bitfinex","BTCUSD",1767065515978,0.01146144,87249.0,87236.0,0.0002059]
["bitfinex","BTCUSD",1767065516225,0.01146158,87248.0,87236.0,0.0002059]
["bitfinex","BTCUSD",1767065516788,0.52089373,87250.0,87236.0,0.0002059]
["bitfinex","BTCUSD",1767065516989,0.53241373,87250.0,87236.0,0.0002059]
["bitfinex","BTCUSD",1767065517196,0.52089373,87246.0,87236.0,0.0002059]
["bitfinex","BTCUSD",1767065517396,0.01146171,87247.0,87236.0,0.0002059]
["bitfinex","BTCUSD",1767065517623,0.01146158,87248.0,87236.0,0.0002059]
["bitfinex","BTCUSD",1767065518626,0.53241373,87250.0,87236.0,0.0002059]
["bitfinex","BTCUSD",1767065519043,0.54387504,87250.0,87236.0,0.0002059]
["bitfinex","BTCUSD",1767065519725,0.01146144,87249.0,87236.0,0.0002059]
["bitfinex","BTCUSD",1767065520127,0.01146158,87248.0,87236.0,0.0002059]
["bitfinex","BTCUSD",1767065520328,0.01146144,87249.0,87236.0,0.0002059]
["bitfinex","BTCUSD",1767065520552,0.01146158,87248.0,87236.0,0.0002059]
["bitfinex","BTCUSD",1767065521086,0.01146144,87249.0,87236.0,0.0002059]
["bitfinex","BTCUSD",1767065521432,0.01146158,87248.0,87236.0,0.0002059]
["bitfinex","BTCUSD",1767065521631,0.01146144,87249.0,87236.0,0.0002059]
["bitfinex","BTCUSD",1767065522047,0.01146171,87247.0,87236.0,0.0002059]
["bitfinex","BTCUSD",1767065522259,0.53235557,87246.0,87236.0,0.0002059]
["bitfinex","BTCUSD",1767065522481,0.01146171,87247.0,87236.0,0.0002059]
["bitfinex","BTCUSD",1767065522692,0.01146144,87249.0,87236.0,0.0002059]
["bitfinex","BTCUSD",1767065522858,0.06876891,87249.0,87236.0,0.0002059]
["bitfinex","BTCUSD",1767065523086,0.01146171,87247.0,87236.0,0.0002059]
["bitfinex","BTCUSD",1767065523451,0.01146184,87246.0,87236.0,0.0002059]
["bitfinex","BTCUSD",1767065523890,0.01146197,87245.0,87236.0,0.0002059]
["bitfinex","BTCUSD",1767065524230,0.0114621,87244.0,87236.0,0.0002059]
["bitfinex","BTCUSD",1767065524408,0.01146197,87245.0,87236.0,0.0002059]
["bitfinex","BTCUSD",1767065524581,0.0114621,87244.0,87233.0,0.00832484]
["bitfinex","BTCUSD",1767065524968,0.01146197,87245.0,87233.0,0.00832484]
["bitfinex","BTCUSD",1767065525177,0.52089373,87243.0,87233.0,0.00832484]
["bitfinex","BTCUSD",1767065525779,0.01146236,87242.0,87233.0,0.00832484]
["bitfinex","BTCUSD",1767065525980,0.52089373,87243.0,87233.0,0.00832484]
["bitfinex","BTCUSD",1767065527192,0.52089373,87243.0,87230.0,0.0002]
["bitfinex","BTCUSD",1767065527416,0.01146144,87249.0,87230.0,0.0002]
["bitfinex","BTCUSD",1767065527618,0.54387504,87250.0,87230.0,0.0002]
["bitfinex","BTCUSD",1767065527824,0.54387504,87250.0,87230.0,0.01166394]
["bitfinex","BTCUSD",1767065528021,0.01146158,87248.0,87230.0,0.0002]
["bitfinex","BTCUSD",1767065528747,0.52089373,87240.0,87230.0,0.0002]
["bitfinex","BTCUSD",1767065530102,0.01146342,87234.0,87224.0,0.0002059]
["bitfinex","BTCUSD",1767065530377,0.52089373,87234.0,87224.0,0.0002059]
["bitfinex","BTCUSD",1767065530535,0.01146355,87233.0,87224.0,0.0002059]
["bitfinex","BTCUSD",1767065530739,0.01146368,87232.0,87224.0,0.0002059]
["bitfinex","BTCUSD",1767065530948,0.01146355,87233.0,87224.0,0.0002059]
["bitfinex","BTCUSD",1767065531150,0.01146394,87230.0,87224.0,0.0002059]
["bitfinex","BTCUSD",1767065531360,0.01146381,87231.0,87224.0,0.0002059]
["bitfinex","BTCUSD",1767065531555,0.58967483,87234.0,87224.0,0.0002059]
["bitfinex","BTCUSD",1767065531800,0.01146355,87233.0,87224.0,0.0002059]
["bitfinex","BTCUSD",1767065532229,0.01146368,87232.0,87224.0,0.0002059]
["bitfinex","BTCUSD",1767065532346,0.06878325,87231.0,87216.0,0.01152]
["bitfinex","BTCUSD",1767065532570,0.0114642,87228.0,87212.0,0.0117259]
["bitfinex","BTCUSD",1767065532773,0.01146447,87226.0,87212.0,0.0117259]
["bitfinex","BTCUSD",1767065533187,0.0114646,87225.0,87212.0,0.0117259]
["bitfinex","BTCUSD",1767065533604,0.01146447,87226.0,87212.0,0.0117259]
["bitfinex","BTCUSD",1767065534031,0.01146447,87226.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065534032,0.52089373,87222.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065534232,0.01146552,87218.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065534435,0.01146552,87218.0,87210.0,0.00035894]
["bitfinex","BTCUSD",1767065534636,0.01152,87217.0,87210.0,0.00035894]
["bitfinex","BTCUSD",1767065535602,0.01152,87217.0,87205.0,0.00024429]
["bitfinex","BTCUSD",1767065535603,0.01146578,87216.0,87205.0,0.00024429]
["bitfinex","BTCUSD",1767065535730,0.01146578,87216.0,87205.0,0.00035188]
["bitfinex","BTCUSD",1767065535932,0.01146604,87214.0,87205.0,0.00035188]
["bitfinex","BTCUSD",1767065536182,0.01146578,87216.0,87205.0,0.00035188]
["bitfinex","BTCUSD",1767065536389,0.01152,87217.0,87205.0,0.00035188]
["bitfinex","BTCUSD",1767065536390,0.01146591,87215.0,87205.0,0.00035188]
["bitfinex","BTCUSD",1767065536906,0.01152,87217.0,87205.0,0.00035188]
["bitfinex","BTCUSD",1767065537259,0.01146591,87215.0,87205.0,0.00035188]
["bitfinex","BTCUSD",1767065537632,0.01146604,87214.0,87205.0,0.00035188]
["bitfinex","BTCUSD",1767065537850,0.01146578,87216.0,87205.0,0.00035188]
["bitfinex","BTCUSD",1767065538407,0.01146604,87214.0,87205.0,0.00030933]
["bitfinex","BTCUSD",1767065538612,0.01146631,87212.0,87205.0,0.00030933]
["bitfinex","BTCUSD",1767065538811,0.01146644,87211.0,87205.0,0.00030933]
["bitfinex","BTCUSD",1767065539013,0.06879852,87212.0,87205.0,3.3e-07]
["bitfinex","BTCUSD",1767065539235,0.01146644,87211.0,87205.0,3.3e-07]
["bitfinex","BTCUSD",1767065539413,0.01146578,87216.0,87205.0,3.3e-07]
["bitfinex","BTCUSD",1767065539617,0.01146512,87221.0,87216.0,0.000308]
["bitfinex","BTCUSD",1767065539820,0.01152,87220.0,87216.0,0.000308]
["bitfinex","BTCUSD",1767065540009,0.01152,87220.0,87205.0,3.3e-07]
["bitfinex","BTCUSD",1767065540217,0.01152,87220.0,87204.0,0.00027394]
["bitfinex","BTCUSD",1767065540417,0.02298526,87220.0,87204.0,0.00038165]
["bitfinex","BTCUSD",1767065540620,0.01152,87220.0,87204.0,0.00038165]
["bitfinex","BTCUSD",1767065541941,0.01152,87220.0,87204.0,0.01184901]
["bitfinex","BTCUSD",1767065542320,0.01146407,87229.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767065542713,0.01146394,87230.0,87220.0,0.000858]
["bitfinex","BTCUSD",1767065542883,0.01152,87229.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767065543419,0.011212,87229.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767065543548,0.011212,87229.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767065543747,0.01152,87235.0,87219.0,0.0002]
["bitfinex","BTCUSD",1767065544092,0.02298328,87235.0,87219.0,0.0002]
["bitfinex","BTCUSD",1767065544248,0.01146342,87234.0,87219.0,0.0002]
["bitfinex","BTCUSD",1767065544657,0.02298328,87235.0,87219.0,0.0002]
["bitfinex","BTCUSD",1767065544864,0.01152,87235.0,87219.0,0.0002]
["bitfinex","BTCUSD",1767065545060,0.01146342,87234.0,87219.0,0.0002]
["bitfinex","BTCUSD",1767065545266,0.02298328,87235.0,87219.0,0.0002]
["bitfinex","BTCUSD",1767065545706,0.01152,87235.0,87219.0,0.0002]
["bitfinex","BTCUSD",1767065545914,0.01152,87235.0,87220.0,0.52138614]
["bitfinex","BTCUSD",1767065546051,0.01152,87235.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767065546407,0.01152,87235.0,87220.0,0.5328514]
["bitfinex","BTCUSD",1767065546608,0.01152,87235.0,87219.0,0.0002]
["bitfinex","BTCUSD",1767065546789,0.02298328,87235.0,87219.0,0.0002]
["bitfinex","BTCUSD",1767065546986,0.02298328,87235.0,87219.0,0.01172]
["bitfinex","BTCUSD",1767065546987,0.52138614,87230.0,87219.0,0.01172]
["bitfinex","BTCUSD",1767065547169,0.01146434,87227.0,87219.0,0.0002]
["bitfinex","BTCUSD",1767065547371,0.0114642,87228.0,87219.0,0.0002]
["bitfinex","BTCUSD",1767065547569,0.05731786,87233.0,87219.0,0.0002]
["bitfinex","BTCUSD",1767065547570,0.02298328,87235.0,87219.0,0.0002]
["bitfinex","BTCUSD",1767065547978,0.01146342,87234.0,87219.0,0.0002]
["bitfinex","BTCUSD",1767065548157,0.02298328,87235.0,87219.0,0.0002]
["bitfinex","BTCUSD",1767065548552,0.01146355,87233.0,87219.0,0.0002]
["bitfinex","BTCUSD",1767065548751,0.01146407,87229.0,87219.0,0.0002]
["bitfinex","BTCUSD",1767065548957,0.01146381,87231.0,87219.0,0.0002]
["bitfinex","BTCUSD",1767065549395,0.0114642,87228.0,87219.0,0.0002]
["bitfinex","BTCUSD",1767065549569,0.0114646,87225.0,87219.0,0.0002]
["bitfinex","BTCUSD",1767065550354,0.01146512,87221.0,87211.0,0.01152]
["bitfinex","BTCUSD",1767065550689,0.01146539,87219.0,87211.0,0.01152]
["bitfinex","BTCUSD",1767065550895,0.01146526,87220.0,87211.0,0.01152]
["bitfinex","BTCUSD",1767065551126,0.01146526,87220.0,87207.0,0.01152]
["bitfinex","BTCUSD",1767065551127,0.01146552,87218.0,87207.0,0.01152]
["bitfinex","BTCUSD",1767065551324,0.000349,87211.0,87204.0,0.01190165]
["bitfinex","BTCUSD",1767065551529,0.01146591,87215.0,87204.0,0.01190165]
["bitfinex","BTCUSD",1767065551731,0.01146604,87214.0,87204.0,0.01190165]
["bitfinex","BTCUSD",1767065552065,0.01146618,87213.0,87204.0,0.01190165]
["bitfinex","BTCUSD",1767065552273,0.01146591,87215.0,87204.0,0.01190165]
["bitfinex","BTCUSD",1767065553056,0.01146591,87215.0,87204.0,0.00038165]
["bitfinex","BTCUSD",1767065553304,0.01146604,87214.0,87204.0,0.00038165]
["bitfinex","BTCUSD",1767065553574,0.06879352,87218.0,87204.0,0.00038165]
["bitfinex","BTCUSD",1767065553776,0.01146591,87215.0,87204.0,0.00038165]
["bitfinex","BTCUSD",1767065554577,0.01146618,87213.0,87204.0,0.00038165]
["bitfinex","BTCUSD",1767065554735,0.01146631,87212.0,87204.0,0.00038165]
["bitfinex","BTCUSD",1767065554935,0.01146618,87213.0,87204.0,0.00038165]
["bitfinex","BTCUSD",1767065555898,0.01146631,87212.0,87204.0,0.00038165]
["bitfinex","BTCUSD",1767065556055,0.01146604,87214.0,87204.0,0.00038165]
["bitfinex","BTCUSD",1767065556263,0.01146591,87215.0,87204.0,0.00038165]
["bitfinex","BTCUSD",1767065556887,0.01146604,87214.0,87204.0,0.00038165]
["bitfinex","BTCUSD",1767065557656,0.01146631,87212.0,87204.0,0.00038165]
["bitfinex","BTCUSD",1767065557924,0.01146591,87215.0,87204.0,0.00038165]
["bitfinex","BTCUSD",1767065558121,0.01146604,87214.0,87204.0,0.00038165]
["bitfinex","BTCUSD",1767065559189,0.01146591,87215.0,87204.0,0.00038165]
["bitfinex","BTCUSD",1767065559364,0.01146578,87216.0,87204.0,0.00038165]
["bitfinex","BTCUSD",1767065559724,0.01146591,87215.0,87204.0,0.00038165]
["bitfinex","BTCUSD",1767065559933,0.01146565,87217.0,87204.0,0.00038165]
["bitfinex","BTCUSD",1767065560155,0.01152,87218.0,87204.0,0.00038165]
["bitfinex","BTCUSD",1767065560762,0.01132,87218.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767065561082,0.01132,87218.0,87204.0,0.01184901]
["bitfinex","BTCUSD",1767065561305,0.01132,87218.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767065561520,0.01132,87218.0,87204.0,0.01184901]
["bitfinex","BTCUSD",1767065561734,0.01132,87218.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767065562159,0.01132,87218.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767065563764,0.01146407,87229.0,87208.0,0.53285297]
["bitfinex","BTCUSD",1767065563965,0.03373,87228.0,87209.0,0.0229867]
["bitfinex","BTCUSD",1767065564186,0.01074551,87227.0,87209.0,0.0229867]
["bitfinex","BTCUSD",1767065564384,0.01152,87228.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767065564611,0.0229842,87228.0,87209.0,0.0229867]
["bitfinex","BTCUSD",1767065564830,0.02220991,87227.0,87210.0,0.52138614]
["bitfinex","BTCUSD",1767065565045,0.0229842,87228.0,87209.0,0.01152]
["bitfinex","BTCUSD",1767065565224,0.02221003,87227.0,87210.0,0.52138614]
["bitfinex","BTCUSD",1767065565411,0.01074574,87226.0,87210.0,0.52138614]
["bitfinex","BTCUSD",1767065565593,0.0229842,87228.0,87210.0,0.52138614]
["bitfinex","BTCUSD",1767065565778,0.02221001,87227.0,87210.0,0.52138614]
["bitfinex","BTCUSD",1767065565976,0.01146447,87226.0,87210.0,0.52138614]
["bitfinex","BTCUSD",1767065566181,0.0114646,87225.0,87210.0,0.52138614]
["bitfinex","BTCUSD",1767065566394,0.01146447,87226.0,87210.0,0.52138614]
["bitfinex","BTCUSD",1767065566605,0.01146434,87227.0,87210.0,0.52138614]
["bitfinex","BTCUSD",1767065566827,0.01146434,87227.0,87209.0,0.01152]
["bitfinex","BTCUSD",1767065567225,0.01074586,87226.0,87209.0,0.01152]
["bitfinex","BTCUSD",1767065567428,0.0114646,87225.0,87209.0,0.01152]
["bitfinex","BTCUSD",1767065568032,0.01146473,87224.0,87209.0,0.01152]
["bitfinex","BTCUSD",1767065568199,0.0114646,87225.0,87209.0,0.01152]
["bitfinex","BTCUSD",1767065568398,0.06878689,87226.0,87209.0,0.01152]
["bitfinex","BTCUSD",1767065568399,0.01146447,87226.0,87209.0,0.01152]
["bitfinex","BTCUSD",1767065568820,0.01146434,87227.0,87209.0,0.01152]
["bitfinex","BTCUSD",1767065569405,0.02221115,87226.0,87209.0,0.01152]
["bitfinex","BTCUSD",1767065569762,0.01146447,87226.0,87209.0,0.01152]
["bitfinex","BTCUSD",1767065569957,0.01152,87228.0,87209.0,0.01152]
["bitfinex","BTCUSD",1767065570194,0.02221102,87227.0,87209.0,0.01152]
["bitfinex","BTCUSD",1767065570390,0.01146434,87227.0,87209.0,0.01152]
["bitfinex","BTCUSD",1767065570582,0.01146447,87226.0,87209.0,0.01152]
["bitfinex","BTCUSD",1767065570745,0.0114646,87225.0,87210.0,0.52138614]
["bitfinex","BTCUSD",1767065570945,0.01146434,87227.0,87210.0,0.52138614]
["bitfinex","BTCUSD",1767065571179,0.0114646,87225.0,87210.0,0.52138614]
["bitfinex","BTCUSD",1767065571616,0.01146486,87223.0,87210.0,0.52138614]
["bitfinex","BTCUSD",1767065571768,0.01146473,87224.0,87209.0,0.01152]
["bitfinex","BTCUSD",1767065572081,0.01146552,87218.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065572283,0.01146512,87221.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065573046,0.01146499,87222.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065573480,0.01146512,87221.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065573685,0.01146526,87220.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065574021,0.01146512,87221.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065574221,0.01146526,87220.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065574434,0.01146539,87219.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065574580,0.01146486,87223.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065575142,0.01146499,87222.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065575333,0.01146512,87221.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065576107,0.01146499,87222.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065576329,0.01146512,87221.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065576795,0.01146499,87222.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065577072,0.01146473,87224.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065577886,0.01146486,87223.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065578425,0.01146512,87221.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065578971,0.01146499,87222.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065579171,0.01146486,87223.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065579490,0.02222033,87222.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065579702,0.01146526,87220.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065579841,0.01146512,87221.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065580239,0.01146473,87224.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065580476,0.01075548,87223.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065580636,0.01075548,87222.0,87210.0,0.53290614]
["bitfinex","BTCUSD",1767065580838,0.01146434,87227.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065581154,0.0114646,87225.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065581370,0.01146512,87221.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065581532,0.0114646,87225.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065581749,0.0107558,87224.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065581943,0.0229842,87228.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065581944,0.0107558,87223.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065582146,0.01146447,87226.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065582389,0.01075587,87225.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065582585,0.01075587,87224.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065582796,0.01075587,87223.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065583018,0.01146447,87226.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065583185,0.01075596,87225.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065583388,0.01075596,87224.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065583592,0.01146447,87226.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065583790,0.01075596,87225.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065584072,0.01075596,87224.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065584273,0.01146447,87226.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065584474,0.01075611,87225.0,87210.0,0.01152]
["bitfinex","BTCUSD",1767065584724,0.01075611,87224.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767065584967,0.0114625,87241.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767065585175,0.01146223,87243.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767065585176,0.02298223,87243.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767065585319,0.02298223,87243.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767065585541,0.02298223,87243.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767065585738,0.02298223,87243.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767065585942,0.01146092,87253.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767065586111,0.01168058,87256.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767065586310,0.00022006,87256.0,87240.0,0.52138614]
["bitfinex","BTCUSD",1767065586523,0.00022006,87256.0,87241.0,0.00661132]
["bitfinex","BTCUSD",1767065586729,0.01168058,87256.0,87241.0,0.00225554]
["bitfinex","BTCUSD",1767065586926,0.0002,87251.0,87241.0,0.00225554]
["bitfinex","BTCUSD",1767065587180,0.00055894,87251.0,87241.0,0.00225554]
["bitfinex","BTCUSD",1767065591808,0.00055894,87251.0,87241.0,0.00205554]
["bitfinex","BTCUSD",1767065592986,0.01146131,87250.0,87241.0,0.00150654]
["bitfinex","BTCUSD",1767065593392,0.01146144,87249.0,87231.0,0.0002]
["bitfinex","BTCUSD",1767065593591,0.01146144,87249.0,87232.0,0.01152]
["bitfinex","BTCUSD",1767065594810,0.01146197,87245.0,87233.0,0.01152]
["bitfinex","BTCUSD",1767065595414,0.0114621,87244.0,87231.0,0.0002]
["bitfinex","BTCUSD",1767065595622,0.0002,87231.0,87229.0,0.00012994]
["bitfinex","BTCUSD",1767065595990,0.01146276,87239.0,87229.0,0.00012994]
["bitfinex","BTCUSD",1767065596195,0.01146263,87240.0,87229.0,0.00012994]
["bitfinex","BTCUSD",1767065596646,0.01146276,87239.0,87229.0,0.00012994]
["bitfinex","BTCUSD",1767065596845,0.01146289,87238.0,87229.0,9.4e-07]
["bitfinex","BTCUSD",1767065597610,0.01146302,87237.0,87229.0,9.4e-07]
["bitfinex","BTCUSD",1767065597813,0.01146289,87238.0,87229.0,9.4e-07]
["bitfinex","BTCUSD",1767065598022,0.01166276,87239.0,87229.0,9.4e-07]
["bitfinex","BTCUSD",1767065598408,0.0002,87239.0,87229.0,9.4e-07]
["bitfinex","BTCUSD",1767065600866,0.01146302,87237.0,87229.0,9.4e-07]
["bitfinex","BTCUSD",1767065601196,0.0002,87239.0,87229.0,9.4e-07]
["bitfinex","BTCUSD",1767065602740,0.01166276,87239.0,87229.0,9.4e-07]
["bitfinex","BTCUSD",1767065603681,0.0002,87239.0,87229.0,9.4e-07]
["bitfinex","BTCUSD",1767065603903,0.01146289,87238.0,87229.0,9.4e-07]
["bitfinex","BTCUSD",1767065604086,0.01146302,87237.0,87229.0,0.01152094]
["bitfinex","BTCUSD",1767065604273,0.01146289,87238.0,87229.0,0.01152094]
["bitfinex","BTCUSD",1767065604466,0.0002,87239.0,87229.0,0.01152094]
["bitfinex","BTCUSD",1767065604642,0.0002,87239.0,87229.0,9.4e-07]
["bitfinex","BTCUSD",1767065604987,0.01146315,87236.0,87225.0,0.01152]
["bitfinex","BTCUSD",1767065605187,0.01146302,87237.0,87225.0,0.01152]
["bitfinex","BTCUSD",1767065605442,0.01166276,87239.0,87225.0,0.01152]
["bitfinex","BTCUSD",1767065605816,0.0002,87239.0,87225.0,0.01152]
["bitfinex","BTCUSD",1767065606244,0.01166276,87239.0,87225.0,0.01152]
["bitfinex","BTCUSD",1767065606721,0.0002,87239.0,87225.0,0.01152]
["bitfinex","BTCUSD",1767065607296,0.01146289,87238.0,87225.0,0.01152]
["bitfinex","BTCUSD",1767065607468,0.01166276,87239.0,87225.0,0.01152]
["bitfinex","BTCUSD",1767065607666,0.01146289,87238.0,87225.0,0.01152]
["bitfinex","BTCUSD",1767065608289,0.01166276,87239.0,87225.0,0.01152]
["bitfinex","BTCUSD",1767065608915,0.00022138,87237.0,87225.0,0.01152]
["bitfinex","BTCUSD",1767065610501,0.00022138,87237.0,87227.0,0.52105918]
["bitfinex","BTCUSD",1767065610710,3.8e-07,87237.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767065610911,3.8e-07,87237.0,87227.0,0.53252352]
["bitfinex","BTCUSD",1767065611934,3.8e-07,87237.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767065612151,3.8e-07,87237.0,87227.0,0.52105918]
["bitfinex","BTCUSD",1767065612996,3.8e-07,87237.0,87225.0,0.01152]
["bitfinex","BTCUSD",1767065613962,3.8e-07,87237.0,87220.0,0.52121418]
["bitfinex","BTCUSD",1767065614161,0.0114634,87237.0,87221.0,0.01152]
["bitfinex","BTCUSD",1767065614569,3.8e-07,87237.0,87221.0,0.01152]
["bitfinex","BTCUSD",1767065615298,3.8e-07,87237.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767065615503,3.8e-07,87237.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767065615879,0.0002,87239.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767065616082,0.0002,87239.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767065616310,0.0002,87239.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767065616463,0.0002,87239.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767065617371,0.0002,87239.0,87220.0,0.52121418]
["bitfinex","BTCUSD",1767065617372,0.52105918,87234.0,87220.0,0.000155]
["bitfinex","BTCUSD",1767065617581,9.2e-05,87224.0,87220.0,0.000155]
["bitfinex","BTCUSD",1767065617728,0.01146368,87232.0,87220.0,0.000155]
["bitfinex","BTCUSD",1767065618332,0.01146355,87233.0,87220.0,0.000155]
["bitfinex","BTCUSD",1767065618536,0.01146328,87235.0,87220.0,0.000155]
["bitfinex","BTCUSD",1767065618699,8.225e-05,87235.0,87220.0,0.52121418]
["bitfinex","BTCUSD",1767065620973,8.225e-05,87235.0,87221.0,0.01083669]
["bitfinex","BTCUSD",1767065621171,8.225e-05,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767065621374,8.225e-05,87235.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767065621560,8.225e-05,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767065621768,2.5e-07,87235.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767065621955,2.5e-07,87235.0,87226.0,0.01152]
["bitfinex","BTCUSD",1767065623553,2.5e-07,87235.0,87226.0,0.011346]
["bitfinex","BTCUSD",1767065631165,2.5e-07,87235.0,87227.0,0.01152]
["bitfinex","BTCUSD",1767065631567,2.5e-07,87235.0,87227.0,0.01097]
["bitfinex","BTCUSD",1767065631871,0.01146353,87235.0,87227.0,0.01097]
["bitfinex","BTCUSD",1767065632074,2.5e-07,87235.0,87227.0,0.01097]
["bitfinex","BTCUSD",1767065633322,0.01146353,87235.0,87227.0,0.01097]
["bitfinex","BTCUSD",1767065633809,0.01146353,87235.0,87220.0,0.52121418]
["bitfinex","BTCUSD",1767065634017,2.5e-07,87235.0,87221.0,0.01152]
["bitfinex","BTCUSD",1767065634722,2.5e-07,87235.0,87222.0,0.01152]
["bitfinex","BTCUSD",1767065635273,2.5e-07,87235.0,87223.0,0.01152]
["bitfinex","BTCUSD",1767065642244,2.5e-07,87235.0,87223.0,0.02298486]
["bitfinex","BTCUSD",1767065642564,2.5e-07,87235.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767065642778,2.5e-07,87235.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767065643306,2.5e-07,87235.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767065643491,2.5e-07,87235.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767065644210,2.5e-07,87235.0,87226.0,0.06878682]
["bitfinex","BTCUSD",1767065644390,2.5e-07,87235.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767065644597,2.5e-07,87235.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767065644792,2.5e-07,87235.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767065645148,2.5e-07,87235.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767065645497,2.5e-07,87235.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767065646492,2.5e-07,87235.0,87225.0,0.52105918]
["bitfinex","BTCUSD",1767065646697,2.5e-07,87235.0,87225.0,0.53252378]
["bitfinex","BTCUSD",1767065646895,2.5e-07,87235.0,87225.0,0.52105918]
["bitfinex","BTCUSD",1767065647335,2.5e-07,87235.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767065648006,2.5e-07,87235.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767065649279,2.5e-07,87235.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767065649530,0.05730979,87246.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767065649740,0.01146223,87243.0,87230.0,0.52105918]
["bitfinex","BTCUSD",1767065650035,0.01075613,87242.0,87231.0,0.01152]
["bitfinex","BTCUSD",1767065650236,0.01075613,87241.0,87231.0,0.01152]
["bitfinex","BTCUSD",1767065650442,0.01075613,87240.0,87231.0,0.01152]
["bitfinex","BTCUSD",1767065650586,0.01146197,87245.0,87231.0,0.01152]
["bitfinex","BTCUSD",1767065650795,0.01075621,87244.0,87231.0,0.01152]
["bitfinex","BTCUSD",1767065651031,0.01075621,87243.0,87231.0,0.01152]
["bitfinex","BTCUSD",1767065651343,0.01075621,87242.0,87231.0,0.01152]
["bitfinex","BTCUSD",1767065651695,0.00035912,87246.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767065651921,0.000155,87252.0,87246.0,0.00055]
["bitfinex","BTCUSD",1767065652088,0.000155,87252.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767065652232,0.000155,87252.0,87249.0,0.02298144]
["bitfinex","BTCUSD",1767065652631,5e-06,87252.0,87249.0,0.02298144]
["bitfinex","BTCUSD",1767065653289,5e-06,87252.0,87249.0,0.01152]
["bitfinex","BTCUSD",1767065653494,5e-06,87252.0,87249.0,0.02298144]
["bitfinex","BTCUSD",1767065653690,5e-06,87252.0,87249.0,0.01117]
["bitfinex","BTCUSD",1767065653904,5e-06,87252.0,87250.0,0.01152]
["bitfinex","BTCUSD",1767065654248,5e-06,87252.0,87247.0,0.06877023]
["bitfinex","BTCUSD",1767065654449,5e-06,87252.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767065654671,7.081e-05,87252.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767065654850,8.1e-07,87252.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767065655698,8.1e-07,87252.0,87249.0,0.0687686]
["bitfinex","BTCUSD",1767065656666,8.1e-07,87252.0,87251.0,0.05730593]
["bitfinex","BTCUSD",1767065657105,0.0003459,87262.0,87256.0,0.05730252]
["bitfinex","BTCUSD",1767065657316,0.0003459,87262.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767065657317,9e-07,87262.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767065657673,9e-07,87262.0,87257.0,0.01152]
["bitfinex","BTCUSD",1767065657873,0.000414,87257.0,87254.0,0.04588]
["bitfinex","BTCUSD",1767065658032,0.00055,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767065658256,0.00055,87254.0,87249.0,0.01152]
["bitfinex","BTCUSD",1767065658708,0.01145934,87265.0,87249.0,0.01152]
["bitfinex","BTCUSD",1767065659800,0.01146026,87258.0,87246.0,0.00035912]
["bitfinex","BTCUSD",1767065659975,0.01146052,87256.0,87246.0,0.00035912]
["bitfinex","BTCUSD",1767065660143,0.01146052,87256.0,87247.0,0.01152]
["bitfinex","BTCUSD",1767065660347,0.01153018,87258.0,87247.0,0.01152]
["bitfinex","BTCUSD",1767065660789,6.992e-05,87258.0,87247.0,0.01152]
["bitfinex","BTCUSD",1767065671905,6.992e-05,87258.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767065672125,6.992e-05,87258.0,87248.0,0.01152]
["bitfinex","BTCUSD",1767065672289,6.992e-05,87258.0,87248.0,0.02298158]
["bitfinex","BTCUSD",1767065672489,6.992e-05,87258.0,87248.0,0.01152]
["bitfinex","BTCUSD",1767065672718,6.992e-05,87258.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767065672875,9.2e-07,87258.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767065673080,9.2e-07,87258.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767065673721,9.2e-07,87258.0,87252.0,0.06876632]
["bitfinex","BTCUSD",1767065674030,9.2e-07,87258.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767065674235,9.2e-07,87258.0,87256.0,0.01152]
["bitfinex","BTCUSD",1767065674601,9.2e-07,87258.0,87257.0,0.01152]
["bitfinex","BTCUSD",1767065675002,0.0001468,87270.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767065675191,0.0001468,87270.0,87257.0,0.02298039]
["bitfinex","BTCUSD",1767065675390,0.0001468,87270.0,87257.0,0.01152]
["bitfinex","BTCUSD",1767065676104,0.0001468,87270.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767065676303,0.0001468,87270.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767065676528,0.0001468,87270.0,87257.0,0.01152]
["bitfinex","BTCUSD",1767065676945,0.0001468,87270.0,87257.0,0.02298039]
["bitfinex","BTCUSD",1767065677147,0.0001468,87270.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767065679248,0.0001468,87270.0,87257.0,0.02298039]
["bitfinex","BTCUSD",1767065679249,6.9e-05,87258.0,87257.0,0.01152]
["bitfinex","BTCUSD",1767065679453,0.0001468,87270.0,87257.0,0.01152]
["bitfinex","BTCUSD",1767065679867,0.01160549,87270.0,87255.0,0.11977427]
["bitfinex","BTCUSD",1767065680072,0.01160549,87270.0,87256.0,0.01152]
["bitfinex","BTCUSD",1767065680642,0.01145882,87269.0,87257.0,0.01152]
["bitfinex","BTCUSD",1767065680844,0.01160549,87270.0,87258.0,0.01152]
["bitfinex","BTCUSD",1767065681054,0.01145895,87268.0,87248.0,0.53213902]
["bitfinex","BTCUSD",1767065681390,0.06875314,87269.0,87252.0,0.04584]
["bitfinex","BTCUSD",1767065681610,0.01145908,87267.0,87252.0,0.04584]
["bitfinex","BTCUSD",1767065681889,0.01145895,87268.0,87253.0,0.01152]
["bitfinex","BTCUSD",1767065682056,0.01145908,87267.0,87253.0,0.01152]
["bitfinex","BTCUSD",1767065682390,0.01145908,87267.0,87254.0,0.01152]
["bitfinex","BTCUSD",1767065682587,0.01145895,87268.0,87254.0,0.01152]
["bitfinex","BTCUSD",1767065682789,0.01145921,87266.0,87255.0,0.01152]
["bitfinex","BTCUSD",1767065682950,0.01145934,87265.0,87255.0,0.01152]
["bitfinex","BTCUSD",1767065683155,0.01145947,87264.0,87255.0,0.01152]
["bitfinex","BTCUSD",1767065683567,0.34386665,87294.0,87255.0,0.01152]
["bitfinex","BTCUSD",1767065683771,0.01145842,87272.0,87264.0,0.000549]
["bitfinex","BTCUSD",1767065684157,0.01145842,87272.0,87262.0,0.01152]
["bitfinex","BTCUSD",1767065684595,0.01145856,87271.0,87262.0,0.01152]
["bitfinex","BTCUSD",1767065684776,0.01145829,87273.0,87262.0,0.01152]
["bitfinex","BTCUSD",1767065685114,0.01145842,87272.0,87262.0,0.01152]
["bitfinex","BTCUSD",1767065685272,0.0002,87275.0,87262.0,0.01152]
["bitfinex","BTCUSD",1767065685471,0.01165803,87275.0,87262.0,0.01152]
["bitfinex","BTCUSD",1767065686014,0.01145816,87274.0,87262.0,0.01152]
["bitfinex","BTCUSD",1767065686389,0.01145829,87273.0,87262.0,0.01152]
["bitfinex","BTCUSD",1767065686593,0.01145816,87274.0,87262.0,0.01152]
["bitfinex","BTCUSD",1767065687114,0.01165803,87275.0,87262.0,0.01152]
["bitfinex","BTCUSD",1767065687326,0.01145816,87274.0,87262.0,0.01152]
["bitfinex","BTCUSD",1767065687919,0.0002,87275.0,87262.0,0.01152]
["bitfinex","BTCUSD",1767065688225,0.01165803,87275.0,87262.0,0.01152]
["bitfinex","BTCUSD",1767065688372,0.0002,87275.0,87262.0,0.01152]
["bitfinex","BTCUSD",1767065689265,0.01145816,87274.0,87262.0,0.01152]
["bitfinex","BTCUSD",1767065690251,0.01165803,87275.0,87262.0,0.01063159]
["bitfinex","BTCUSD",1767065690615,0.01145816,87274.0,87262.0,0.01063159]
["bitfinex","BTCUSD",1767065691987,0.01145829,87273.0,87262.0,0.01063159]
["bitfinex","BTCUSD",1767065693649,0.05729411,87269.0,87263.0,0.01148]
["bitfinex","BTCUSD",1767065693849,0.01145908,87267.0,87260.0,0.01148]
["bitfinex","BTCUSD",1767065694165,0.01145934,87265.0,87260.0,0.01148]
["bitfinex","BTCUSD",1767065694765,0.01145934,87265.0,87248.0,6.992e-05]
["bitfinex","BTCUSD",1767065694966,0.01145934,87265.0,87249.0,0.01148]
["bitfinex","BTCUSD",1767065695166,0.01145987,87261.0,87249.0,0.01148]
["bitfinex","BTCUSD",1767065695817,0.01146,87260.0,87249.0,0.01148]
["bitfinex","BTCUSD",1767065695965,0.01145987,87261.0,87249.0,0.01148]
["bitfinex","BTCUSD",1767065696160,0.01145974,87262.0,87249.0,0.01148]
["bitfinex","BTCUSD",1767065696367,0.01145987,87261.0,87248.0,6.992e-05]
["bitfinex","BTCUSD",1767065696564,0.01145987,87261.0,87249.0,0.01148]
["bitfinex","BTCUSD",1767065696789,0.01145974,87262.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767065696986,0.01145961,87263.0,87250.0,0.01148]
["bitfinex","BTCUSD",1767065697227,0.01145921,87266.0,87248.0,0.0115315]
["bitfinex","BTCUSD",1767065697529,0.01160549,87270.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767065697690,0.01160549,87270.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767065697691,0.02220523,87269.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767065697868,0.01074641,87268.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767065698067,0.01160549,87270.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767065698328,0.02220523,87269.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767065698529,0.02220536,87268.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767065698738,0.01145895,87268.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767065698931,0.01145882,87269.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767065699338,0.01160549,87270.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767065699548,0.01074762,87269.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767065699704,0.01160549,87270.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767065699913,0.01074762,87269.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767065700231,0.0107484,87268.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767065700548,0.01160549,87270.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767065700694,0.0107484,87269.0,87253.0,0.02294092]
["bitfinex","BTCUSD",1767065700893,0.0107484,87268.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767065701095,0.01160549,87270.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767065701294,0.02220722,87269.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767065701499,0.0107484,87268.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767065701909,0.0001468,87270.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767065702128,0.01074948,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767065702377,0.0001468,87270.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767065702583,8e-07,87270.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767065702811,8e-07,87270.0,87263.0,0.01148]
["bitfinex","BTCUSD",1767065703672,8e-07,87270.0,87263.0,0.02293961]
["bitfinex","BTCUSD",1767065704547,8e-07,87270.0,87263.0,0.01148]
["bitfinex","BTCUSD",1767065704748,8e-07,87270.0,87263.0,0.02293961]
["bitfinex","BTCUSD",1767065705250,8e-07,87270.0,87263.0,0.01148]
["bitfinex","BTCUSD",1767065708499,8e-07,87270.0,87263.0,0.02293961]
["bitfinex","BTCUSD",1767065708898,8e-07,87270.0,87263.0,0.01148]
["bitfinex","BTCUSD",1767065709237,8e-07,87270.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767065709638,8e-07,87270.0,87263.0,0.02293961]
["bitfinex","BTCUSD",1767065709865,8e-07,87270.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767065710630,8e-07,87270.0,87263.0,0.02293961]
["bitfinex","BTCUSD",1767065710834,8e-07,87270.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767065711652,8e-07,87270.0,87263.0,0.02293961]
["bitfinex","BTCUSD",1767065711861,8e-07,87270.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767065712877,8e-07,87270.0,87263.0,0.02293961]
["bitfinex","BTCUSD",1767065713036,8e-07,87270.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767065713237,8e-07,87270.0,87263.0,0.02293961]
["bitfinex","BTCUSD",1767065713431,8e-07,87270.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767065714235,8e-07,87270.0,87267.0,0.06875435]
["bitfinex","BTCUSD",1767065714448,9.71e-05,87279.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767065714758,9.71e-05,87279.0,87273.0,0.01148]
["bitfinex","BTCUSD",1767065715157,9.71e-05,87279.0,87273.0,0.02293829]
["bitfinex","BTCUSD",1767065715801,9.71e-05,87279.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767065715988,9.71e-05,87279.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767065717057,1e-07,87279.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767065717466,1e-07,87279.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767065717677,1e-07,87279.0,87273.0,0.01148]
["bitfinex","BTCUSD",1767065717996,1e-07,87279.0,87270.0,0.05729869]
["bitfinex","BTCUSD",1767065717997,0.000242,87273.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767065718198,0.01145659,87286.0,87266.0,0.06875467]
["bitfinex","BTCUSD",1767065718199,0.01145685,87284.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767065718400,0.00010765,87284.0,87274.0,0.01093]
["bitfinex","BTCUSD",1767065718583,0.00010765,87284.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767065719003,0.00010765,87284.0,87275.0,0.01029575]
["bitfinex","BTCUSD",1767065720215,0.0115645,87284.0,87275.0,0.01029575]
["bitfinex","BTCUSD",1767065720447,0.01145698,87283.0,87275.0,0.01029575]
["bitfinex","BTCUSD",1767065720605,0.0115645,87284.0,87275.0,0.01029575]
["bitfinex","BTCUSD",1767065722041,0.0115645,87284.0,87270.0,0.52044752]
["bitfinex","BTCUSD",1767065722606,0.0115645,87284.0,87271.0,0.01148]
["bitfinex","BTCUSD",1767065722858,0.00010765,87284.0,87271.0,0.01148]
["bitfinex","BTCUSD",1767065723239,0.0115645,87284.0,87271.0,0.01148]
["bitfinex","BTCUSD",1767065723423,0.00010765,87284.0,87271.0,0.01148]
["bitfinex","BTCUSD",1767065724666,0.00010765,87284.0,87272.0,0.01148]
["bitfinex","BTCUSD",1767065724963,0.00010765,87284.0,87274.0,0.52044752]
["bitfinex","BTCUSD",1767065725949,0.00010765,87284.0,87272.0,0.01148]
["bitfinex","BTCUSD",1767065726373,0.00010765,87284.0,87273.0,0.01148]
["bitfinex","BTCUSD",1767065726590,0.01145724,87281.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767065726823,0.01145737,87280.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767065727501,0.01145777,87277.0,87273.0,0.01148]
["bitfinex","BTCUSD",1767065727743,0.0114579,87276.0,87260.0,0.52044752]
["bitfinex","BTCUSD",1767065727967,0.01145816,87274.0,87261.0,0.01148]
["bitfinex","BTCUSD",1767065728204,0.0114579,87276.0,87261.0,0.01148]
["bitfinex","BTCUSD",1767065728627,0.01145829,87273.0,87257.0,0.0001459]
["bitfinex","BTCUSD",1767065728841,0.0114579,87276.0,87260.0,0.52044752]
["bitfinex","BTCUSD",1767065729100,0.01145816,87274.0,87261.0,0.01148]
["bitfinex","BTCUSD",1767065729320,0.01145803,87275.0,87261.0,0.01148]
["bitfinex","BTCUSD",1767065729523,0.01145816,87274.0,87261.0,0.01148]
["bitfinex","BTCUSD",1767065729728,0.01145829,87273.0,87261.0,0.01148]
["bitfinex","BTCUSD",1767065729937,0.01145829,87273.0,87257.0,0.0001459]
["bitfinex","BTCUSD",1767065729938,0.01145842,87272.0,87262.0,0.01148]
["bitfinex","BTCUSD",1767065730253,0.01145856,87271.0,87262.0,0.01148]
["bitfinex","BTCUSD",1767065730468,0.01145842,87272.0,87262.0,0.01148]
["bitfinex","BTCUSD",1767065730870,0.01145869,87270.0,87262.0,0.01148]
["bitfinex","BTCUSD",1767065731073,0.01145842,87272.0,87262.0,0.01148]
["bitfinex","BTCUSD",1767065731278,0.01145829,87273.0,87262.0,0.01148]
["bitfinex","BTCUSD",1767065731503,0.06874978,87273.0,87262.0,0.01148]
["bitfinex","BTCUSD",1767065731703,0.01145856,87271.0,87262.0,0.01148]
["bitfinex","BTCUSD",1767065731899,0.01145842,87272.0,87262.0,0.01148]
["bitfinex","BTCUSD",1767065732379,0.01145869,87270.0,87257.0,0.0001459]
["bitfinex","BTCUSD",1767065732587,0.01145869,87270.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767065733005,0.01145856,87271.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767065733209,0.01145869,87270.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767065734185,0.01145856,87271.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767065734525,0.01145882,87269.0,87258.0,0.01148]
["bitfinex","BTCUSD",1767065734692,0.01145895,87268.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767065734892,0.01145895,87268.0,87260.0,0.01148]
["bitfinex","BTCUSD",1767065735569,0.01145908,87267.0,87260.0,0.01148]
["bitfinex","BTCUSD",1767065735915,0.01145908,87267.0,87257.0,0.0001459]
["bitfinex","BTCUSD",1767065736109,0.01145895,87268.0,87261.0,0.01148]
["bitfinex","BTCUSD",1767065736257,0.01145882,87269.0,87261.0,0.01148]
["bitfinex","BTCUSD",1767065736682,0.01145934,87265.0,87257.0,0.0001459]
["bitfinex","BTCUSD",1767065736887,0.06875732,87264.0,87257.0,0.0001459]
["bitfinex","BTCUSD",1767065737063,0.01145961,87263.0,87257.0,0.0001459]
["bitfinex","BTCUSD",1767065737784,0.01146,87260.0,87257.0,0.0001459]
["bitfinex","BTCUSD",1767065738506,0.06876066,87260.0,87257.0,0.0001459]
["bitfinex","BTCUSD",1767065739008,0.01145961,87263.0,87257.0,0.0001459]
["bitfinex","BTCUSD",1767065740584,0.01145974,87262.0,87257.0,0.0001459]
["bitfinex","BTCUSD",1767065740729,0.01145961,87263.0,87257.0,0.0001459]
["bitfinex","BTCUSD",1767065741140,0.06875769,87263.0,87257.0,0.0001459]
["bitfinex","BTCUSD",1767065741503,0.01146,87260.0,87257.0,0.0001459]
["bitfinex","BTCUSD",1767065743064,0.01145987,87261.0,87257.0,0.0001459]
["bitfinex","BTCUSD",1767065743244,0.01146,87260.0,87257.0,0.0001459]
["bitfinex","BTCUSD",1767065743660,0.05730067,87259.0,87257.0,0.0001459]
["bitfinex","BTCUSD",1767065743882,0.05730067,87259.0,87242.0,0.0002]
["bitfinex","BTCUSD",1767065743883,0.52044752,87252.0,87242.0,0.0002]
["bitfinex","BTCUSD",1767065745026,0.52044752,87252.0,87242.0,0.00026992]
["bitfinex","BTCUSD",1767065745221,0.53190857,87252.0,87242.0,0.00026992]
["bitfinex","BTCUSD",1767065745443,0.01146131,87250.0,87242.0,0.00026992]
["bitfinex","BTCUSD",1767065745588,0.01146144,87249.0,87242.0,0.00026992]
["bitfinex","BTCUSD",1767065745922,0.53190857,87252.0,87242.0,0.00026992]
["bitfinex","BTCUSD",1767065746126,0.52044752,87252.0,87242.0,0.00026992]
["bitfinex","BTCUSD",1767065746325,0.01146118,87251.0,87242.0,0.00026992]
["bitfinex","BTCUSD",1767065746741,0.01146144,87249.0,87238.0,0.01148]
["bitfinex","BTCUSD",1767065746928,0.01146158,87248.0,87238.0,0.01154581]
["bitfinex","BTCUSD",1767065747338,0.01146171,87247.0,87238.0,0.01154581]
["bitfinex","BTCUSD",1767065748071,0.57775417,87250.0,87238.0,6.581e-05]
["bitfinex","BTCUSD",1767065748072,0.0114621,87244.0,87238.0,6.581e-05]
["bitfinex","BTCUSD",1767065750142,0.01146197,87245.0,87238.0,6.581e-05]
["bitfinex","BTCUSD",1767065750344,0.01146184,87246.0,87238.0,6.581e-05]
["bitfinex","BTCUSD",1767065750932,0.432613,87244.0,87238.0,6.581e-05]
["bitfinex","BTCUSD",1767065752267,0.4440751,87244.0,87238.0,6.581e-05]
["bitfinex","BTCUSD",1767065752499,0.432613,87244.0,87238.0,6.581e-05]
["bitfinex","BTCUSD",1767065752958,0.4440751,87244.0,87238.0,6.581e-05]
["bitfinex","BTCUSD",1767065754422,0.0114625,87241.0,87238.0,6.581e-05]
["bitfinex","BTCUSD",1767065754749,0.01146223,87243.0,87238.0,6.581e-05]
["bitfinex","BTCUSD",1767065755775,0.0114625,87241.0,87238.0,6.581e-05]
["bitfinex","BTCUSD",1767065755980,0.01146315,87236.0,87229.0,0.01148]
["bitfinex","BTCUSD",1767065756290,0.01146289,87238.0,87236.0,0.000549]
["bitfinex","BTCUSD",1767065756494,0.01146289,87238.0,87229.0,0.00031591]
["bitfinex","BTCUSD",1767065756495,0.01146302,87237.0,87229.0,0.00031591]
["bitfinex","BTCUSD",1767065756893,0.01146276,87239.0,87229.0,0.00031591]
["bitfinex","BTCUSD",1767065757292,0.01146315,87236.0,87229.0,0.00031591]
["bitfinex","BTCUSD",1767065757493,0.01146276,87239.0,87229.0,0.00031591]
["bitfinex","BTCUSD",1767065757831,0.52044752,87240.0,87229.0,0.00031591]
["bitfinex","BTCUSD",1767065758030,0.53191015,87240.0,87229.0,0.00031591]
["bitfinex","BTCUSD",1767065758378,0.52044752,87240.0,87229.0,0.00031591]
["bitfinex","BTCUSD",1767065759622,0.53191015,87240.0,87229.0,0.00031591]
["bitfinex","BTCUSD",1767065760066,0.01146289,87238.0,87229.0,0.00031591]
["bitfinex","BTCUSD",1767065760576,0.53191015,87240.0,87229.0,0.00031591]
["bitfinex","BTCUSD",1767065760738,0.01146276,87239.0,87229.0,0.00031591]
["bitfinex","BTCUSD",1767065761148,0.01146289,87238.0,87229.0,0.00031591]
["bitfinex","BTCUSD",1767065761348,0.01146276,87239.0,87229.0,0.00031591]
["bitfinex","BTCUSD",1767065761819,0.53191015,87240.0,87229.0,0.00031591]
["bitfinex","BTCUSD",1767065762091,0.52044752,87240.0,87229.0,0.00031591]
["bitfinex","BTCUSD",1767065762294,0.51989752,87240.0,87229.0,0.00031591]
["bitfinex","BTCUSD",1767065762604,0.52044752,87240.0,87229.0,0.01177998]
["bitfinex","BTCUSD",1767065762942,0.52044752,87240.0,87229.0,0.00031591]
["bitfinex","BTCUSD",1767065763105,0.52044752,87240.0,87229.0,0.01177998]
["bitfinex","BTCUSD",1767065763312,0.52044752,87240.0,87229.0,0.00031591]
["bitfinex","BTCUSD",1767065765098,0.52044752,87240.0,87229.0,0.01177998]
["bitfinex","BTCUSD",1767065765878,0.52044752,87240.0,87229.0,0.00031591]
["bitfinex","BTCUSD",1767065766080,0.432613,87244.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767065766284,0.52044752,87240.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767065766480,0.52044752,87240.0,87229.0,0.00031591]
["bitfinex","BTCUSD",1767065768146,0.53191015,87240.0,87229.0,0.00031591]
["bitfinex","BTCUSD",1767065768357,0.01146315,87236.0,87229.0,9.1e-07]
["bitfinex","BTCUSD",1767065768504,0.01146302,87237.0,87229.0,9.1e-07]
["bitfinex","BTCUSD",1767065768705,0.06877719,87239.0,87229.0,9.1e-07]
["bitfinex","BTCUSD",1767065768706,0.01146263,87240.0,87229.0,9.1e-07]
["bitfinex","BTCUSD",1767065768870,0.53191015,87240.0,87229.0,9.1e-07]
["bitfinex","BTCUSD",1767065769069,0.01146276,87239.0,87229.0,9.1e-07]
["bitfinex","BTCUSD",1767065769275,0.01146302,87237.0,87229.0,9.1e-07]
["bitfinex","BTCUSD",1767065771291,0.01142106,87237.0,87229.0,9.1e-07]
["bitfinex","BTCUSD",1767065771935,0.01146328,87235.0,87229.0,9.1e-07]
["bitfinex","BTCUSD",1767065772143,0.01146315,87236.0,87229.0,9.1e-07]
["bitfinex","BTCUSD",1767065772337,0.01146328,87235.0,87229.0,9.1e-07]
["bitfinex","BTCUSD",1767065773618,0.01146342,87234.0,87229.0,9.1e-07]
["bitfinex","BTCUSD",1767065774062,0.06877642,87240.0,87229.0,9.1e-07]
["bitfinex","BTCUSD",1767065774262,0.01146289,87238.0,87229.0,9.1e-07]
["bitfinex","BTCUSD",1767065775065,0.01146302,87237.0,87229.0,9.1e-07]
["bitfinex","BTCUSD",1767065775445,0.01146315,87236.0,87229.0,9.1e-07]
["bitfinex","BTCUSD",1767065775635,0.01146289,87238.0,87229.0,9.1e-07]
["bitfinex","BTCUSD",1767065776946,0.01146328,87235.0,87229.0,9.1e-07]
["bitfinex","BTCUSD",1767065777276,0.01146315,87236.0,87229.0,9.1e-07]
["bitfinex","BTCUSD",1767065777644,0.01146328,87235.0,87229.0,9.1e-07]
["bitfinex","BTCUSD",1767065777828,0.01146315,87236.0,87229.0,9.1e-07]
["bitfinex","BTCUSD",1767065778459,0.01146342,87234.0,87229.0,9.1e-07]
["bitfinex","BTCUSD",1767065778659,0.06878219,87232.0,87229.0,9.1e-07]
["bitfinex","BTCUSD",1767065778864,0.06878219,87232.0,87219.0,0.0002]
["bitfinex","BTCUSD",1767065778865,0.01146447,87226.0,87219.0,0.0002]
["bitfinex","BTCUSD",1767065779081,0.01146447,87226.0,87219.0,8.225e-05]
["bitfinex","BTCUSD",1767065779082,0.01146473,87224.0,87219.0,8.225e-05]
["bitfinex","BTCUSD",1767065779488,0.01146486,87223.0,87219.0,8.225e-05]
["bitfinex","BTCUSD",1767065779689,0.01146473,87224.0,87219.0,8.225e-05]
["bitfinex","BTCUSD",1767065779970,0.01146499,87222.0,87219.0,8.225e-05]
["bitfinex","BTCUSD",1767065780270,0.01146565,87217.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767065780474,0.01146565,87217.0,87207.0,0.13502]
["bitfinex","BTCUSD",1767065780673,0.01146539,87219.0,87207.0,0.00010771]
["bitfinex","BTCUSD",1767065780880,0.01146565,87217.0,87207.0,0.00010771]
["bitfinex","BTCUSD",1767065781086,0.01146539,87219.0,87207.0,0.00010771]
["bitfinex","BTCUSD",1767065781289,0.01146552,87218.0,87207.0,0.00010771]
["bitfinex","BTCUSD",1767065781508,0.01146565,87217.0,87207.0,0.00010771]
["bitfinex","BTCUSD",1767065781705,0.01146552,87218.0,87207.0,0.00010771]
["bitfinex","BTCUSD",1767065782344,0.01146578,87216.0,87207.0,0.00010771]
["bitfinex","BTCUSD",1767065782809,0.01146604,87214.0,87207.0,0.00010771]
["bitfinex","BTCUSD",1767065783017,0.01146618,87213.0,87207.0,0.00010771]
["bitfinex","BTCUSD",1767065783245,0.01146631,87212.0,87207.0,0.00010771]
["bitfinex","BTCUSD",1767065783432,0.02294512,87221.0,87207.0,0.00010771]
["bitfinex","BTCUSD",1767065783633,0.01146539,87219.0,87207.0,0.00010771]
["bitfinex","BTCUSD",1767065784013,0.01146552,87218.0,87207.0,0.00010771]
["bitfinex","BTCUSD",1767065784220,0.01146539,87219.0,87207.0,0.00010771]
["bitfinex","BTCUSD",1767065784563,0.01148,87221.0,87207.0,0.00010771]
["bitfinex","BTCUSD",1767065784737,0.53283873,87220.0,87207.0,0.00010771]
["bitfinex","BTCUSD",1767065784904,0.01146539,87219.0,87207.0,0.00010771]
["bitfinex","BTCUSD",1767065785553,0.53283873,87220.0,87207.0,0.00010771]
["bitfinex","BTCUSD",1767065785971,0.52137347,87220.0,87207.0,0.00010771]
["bitfinex","BTCUSD",1767065786177,0.01146539,87219.0,87207.0,0.00010771]
["bitfinex","BTCUSD",1767065786580,0.52137347,87220.0,87207.0,0.00010771]
["bitfinex","BTCUSD",1767065786784,0.52137347,87220.0,87207.0,0.01157467]
["bitfinex","BTCUSD",1767065787109,0.01152,87227.0,87220.0,0.000515]
["bitfinex","BTCUSD",1767065787318,0.01152,87233.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767065787529,0.01072576,87232.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767065787744,0.01072576,87231.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767065787955,0.01755169,87233.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767065788174,0.01072571,87232.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767065788394,0.01755169,87233.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767065788624,0.01755169,87233.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767065789729,0.01755169,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767065789954,0.01755169,87233.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767065790270,0.01755169,87233.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767065790466,0.01755169,87233.0,87219.0,0.14648539]
["bitfinex","BTCUSD",1767065791283,0.01755169,87233.0,87219.0,0.13502]
["bitfinex","BTCUSD",1767065791478,0.01755169,87233.0,87219.0,0.1923464]
["bitfinex","BTCUSD",1767065791724,0.01755169,87233.0,87219.0,0.13502]
["bitfinex","BTCUSD",1767065792725,0.01755169,87233.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767065792950,0.01755169,87233.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767065792951,0.01703669,87233.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767065793076,1.69e-06,87233.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767065793318,0.011044,87241.0,87230.0,0.14648394]
["bitfinex","BTCUSD",1767065793519,0.011044,87241.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767065793795,0.0001842,87242.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767065793954,0.0001842,87242.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767065795137,0.00054314,87242.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767065796262,0.00054314,87242.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767065796434,0.00054314,87242.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767065796634,0.00054314,87242.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767065796836,0.00054314,87242.0,87231.0,0.01166381]
["bitfinex","BTCUSD",1767065797062,0.00054314,87242.0,87231.0,0.0002]
["bitfinex","BTCUSD",1767065797276,0.00054314,87242.0,87231.0,0.01166381]
["bitfinex","BTCUSD",1767065798642,0.00054314,87242.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767065798869,0.00054314,87242.0,87231.0,0.01166381]
["bitfinex","BTCUSD",1767065799066,0.00054314,87242.0,87231.0,0.0002]
["bitfinex","BTCUSD",1767065799479,0.00054314,87242.0,87231.0,0.01166381]
["bitfinex","BTCUSD",1767065799787,0.00054314,87242.0,87231.0,0.0002]
["bitfinex","BTCUSD",1767065800086,0.00054314,87242.0,87235.0,0.00035397]
["bitfinex","BTCUSD",1767065806686,0.00035894,87242.0,87235.0,0.00035397]
["bitfinex","BTCUSD",1767065806927,0.00035894,87242.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767065807746,0.00035894,87242.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767065808864,0.00035894,87242.0,87231.0,0.01166381]
["bitfinex","BTCUSD",1767065809752,0.00035894,87242.0,87231.0,0.0002]
["bitfinex","BTCUSD",1767065809962,0.00035894,87242.0,87231.0,0.01166381]
["bitfinex","BTCUSD",1767065810734,0.00035894,87242.0,87231.0,0.0002]
["bitfinex","BTCUSD",1767065815654,0.00035894,87242.0,87231.0,0.01166381]
["bitfinex","BTCUSD",1767065816027,0.432613,87244.0,87231.0,0.01166381]
["bitfinex","BTCUSD",1767065816028,0.282613,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767065816209,0.01152,87247.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767065816424,0.01152,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767065816600,0.01152,87247.0,87235.0,0.01157021]
["bitfinex","BTCUSD",1767065816807,0.01152,87247.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767065816987,0.000107,87249.0,87237.0,0.02294302]
["bitfinex","BTCUSD",1767065817187,0.000107,87249.0,87239.0,0.52137347]
["bitfinex","BTCUSD",1767065817389,0.01073848,87248.0,87239.0,0.52137347]
["bitfinex","BTCUSD",1767065817598,0.000107,87249.0,87238.0,0.53283636]
["bitfinex","BTCUSD",1767065818551,0.01146,87260.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767065818760,0.01146026,87258.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767065818960,0.0001739,87259.0,87248.0,0.52137347]
["bitfinex","BTCUSD",1767065819739,0.000549,87248.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767065819945,0.0001739,87259.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767065820762,0.01146026,87258.0,87245.0,0.010931]
["bitfinex","BTCUSD",1767065821012,0.01146039,87257.0,87245.0,0.010931]
["bitfinex","BTCUSD",1767065821675,0.01146052,87256.0,87245.0,0.010931]
["bitfinex","BTCUSD",1767065821818,0.01146039,87257.0,87245.0,0.010931]
["bitfinex","BTCUSD",1767065822622,0.01163403,87259.0,87245.0,0.010931]
["bitfinex","BTCUSD",1767065822808,0.01146026,87258.0,87245.0,0.010931]
["bitfinex","BTCUSD",1767065823090,0.01146052,87256.0,87245.0,0.010931]
["bitfinex","BTCUSD",1767065823288,0.01146026,87258.0,87245.0,0.010931]
["bitfinex","BTCUSD",1767065823495,0.01146039,87257.0,87245.0,0.010931]
["bitfinex","BTCUSD",1767065823635,0.01146039,87257.0,87240.0,0.5328361]
["bitfinex","BTCUSD",1767065823854,0.01146066,87255.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767065824210,0.01146079,87254.0,87244.0,0.00019171]
["bitfinex","BTCUSD",1767065824367,0.01146066,87255.0,87244.0,0.00019171]
["bitfinex","BTCUSD",1767065825004,0.000191,87244.0,87231.0,0.0002]
["bitfinex","BTCUSD",1767065825168,9.458e-05,87244.0,87232.0,0.02294368]
["bitfinex","BTCUSD",1767065825606,9.458e-05,87244.0,87233.0,0.01148]
["bitfinex","BTCUSD",1767065826221,9.458e-05,87244.0,87231.0,0.0002]
["bitfinex","BTCUSD",1767065826424,9.458e-05,87244.0,87234.0,0.01148]
["bitfinex","BTCUSD",1767065826993,0.01148,87253.0,87244.0,8.942e-05]
["bitfinex","BTCUSD",1767065827586,0.01148,87253.0,87240.0,0.52137347]
["bitfinex","BTCUSD",1767065828132,0.02294092,87253.0,87240.0,0.52137347]
["bitfinex","BTCUSD",1767065828685,0.01146105,87252.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767065828899,0.02294092,87253.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767065829261,0.01148,87253.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767065829598,0.01148,87253.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767065830400,0.01148,87253.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767065830779,0.01148,87253.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767065831166,0.02294092,87253.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767065831366,0.01148,87253.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767065832004,0.01148,87253.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767065832204,0.01148,87253.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767065832370,0.01148,87253.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767065832773,0.01148,87253.0,87240.0,0.52137347]
["bitfinex","BTCUSD",1767065833816,0.01146105,87252.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767065833993,0.01148,87253.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767065835357,0.02294092,87253.0,87235.0,0.06877944]
["bitfinex","BTCUSD",1767065835501,0.01148,87253.0,87235.0,0.01155786]
["bitfinex","BTCUSD",1767065835836,0.02294092,87253.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767065836298,0.02294092,87253.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767065836499,0.01148,87253.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767065837000,0.01148,87253.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767065837911,0.01148,87253.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767065838117,0.01145987,87261.0,87241.0,0.0229425]
["bitfinex","BTCUSD",1767065838301,0.01074207,87258.0,87249.0,0.52137347]
["bitfinex","BTCUSD",1767065838510,0.01074207,87257.0,87249.0,0.52137347]
["bitfinex","BTCUSD",1767065838689,0.01074207,87256.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767065838903,0.0001739,87259.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767065839116,0.01074201,87258.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767065839470,0.01074201,87257.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767065839667,0.01074201,87256.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767065839834,0.0001739,87259.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767065840029,0.01074213,87258.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767065840216,0.01074213,87257.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767065840418,0.01074213,87256.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767065840616,0.01163403,87259.0,87247.0,0.52072658]
["bitfinex","BTCUSD",1767065840885,0.01074259,87258.0,87249.0,0.52072658]
["bitfinex","BTCUSD",1767065841027,0.01074259,87257.0,87249.0,0.52072658]
["bitfinex","BTCUSD",1767065841228,0.01074259,87256.0,87249.0,0.52072658]
["bitfinex","BTCUSD",1767065841484,0.01163403,87259.0,87249.0,0.52072658]
["bitfinex","BTCUSD",1767065841693,0.02220344,87258.0,87249.0,0.52072658]
["bitfinex","BTCUSD",1767065841893,0.02220357,87257.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767065842055,0.01074318,87256.0,87248.0,0.53220658]
["bitfinex","BTCUSD",1767065842252,0.01074407,87255.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767065842461,0.01146052,87256.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767065842662,0.01146092,87253.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767065842877,0.01146079,87254.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767065843041,0.01146092,87253.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767065843470,0.01146092,87253.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767065843471,0.01146131,87250.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767065843706,0.01146171,87247.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767065843919,0.01146197,87245.0,87239.0,0.01148]
["bitfinex","BTCUSD",1767065844096,0.01146184,87246.0,87239.0,0.01148]
["bitfinex","BTCUSD",1767065845677,0.0114625,87241.0,87230.0,0.52072658]
["bitfinex","BTCUSD",1767065845879,0.01146197,87245.0,87230.0,0.52072658]
["bitfinex","BTCUSD",1767065846129,0.0114621,87244.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767065846278,0.0114621,87244.0,87235.0,4.58e-06]
["bitfinex","BTCUSD",1767065847023,0.05730987,87246.0,87235.0,4.58e-06]
["bitfinex","BTCUSD",1767065847024,0.01146184,87246.0,87235.0,4.58e-06]
["bitfinex","BTCUSD",1767065847429,0.01146171,87247.0,87235.0,4.58e-06]
["bitfinex","BTCUSD",1767065847665,0.01146184,87246.0,87235.0,4.58e-06]
["bitfinex","BTCUSD",1767065848771,0.01146171,87247.0,87235.0,4.58e-06]
["bitfinex","BTCUSD",1767065849258,0.01146184,87246.0,87235.0,4.58e-06]
["bitfinex","BTCUSD",1767065849461,0.01146171,87247.0,87235.0,4.58e-06]
["bitfinex","BTCUSD",1767065849623,0.05730669,87250.0,87235.0,4.58e-06]
["bitfinex","BTCUSD",1767065849823,0.01146131,87250.0,87235.0,4.58e-06]
["bitfinex","BTCUSD",1767065850140,0.02294131,87250.0,87235.0,4.58e-06]
["bitfinex","BTCUSD",1767065850541,0.01148,87250.0,87235.0,0.01146786]
["bitfinex","BTCUSD",1767065850723,0.01075357,87249.0,87235.0,4.58e-06]
["bitfinex","BTCUSD",1767065851066,0.01148,87250.0,87235.0,4.58e-06]
["bitfinex","BTCUSD",1767065851269,0.02294131,87250.0,87235.0,4.58e-06]
["bitfinex","BTCUSD",1767065851431,0.01146144,87249.0,87235.0,4.58e-06]
["bitfinex","BTCUSD",1767065851625,0.01146184,87246.0,87235.0,4.58e-06]
["bitfinex","BTCUSD",1767065852128,0.01146184,87246.0,87234.0,0.01148]
["bitfinex","BTCUSD",1767065852129,0.0114621,87244.0,87234.0,0.01148]
["bitfinex","BTCUSD",1767065852515,0.01146223,87243.0,87234.0,0.01148]
["bitfinex","BTCUSD",1767065853567,0.0114621,87244.0,87234.0,0.01148]
["bitfinex","BTCUSD",1767065853734,0.01146197,87245.0,87234.0,0.01148]
["bitfinex","BTCUSD",1767065853960,0.01146197,87245.0,87234.0,0.01143845]
["bitfinex","BTCUSD",1767065855552,0.01146171,87247.0,87234.0,0.01143845]
["bitfinex","BTCUSD",1767065855864,0.53220658,87250.0,87234.0,0.01143845]
["bitfinex","BTCUSD",1767065856272,0.01148,87250.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767065856488,0.01148,87250.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767065856690,0.01148,87250.0,87240.0,0.52072658]
["bitfinex","BTCUSD",1767065856891,0.01148,87250.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767065857094,0.54366789,87250.0,87234.0,0.02290187]
["bitfinex","BTCUSD",1767065857256,0.53220658,87250.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767065857462,0.02294131,87250.0,87234.0,0.02290187]
["bitfinex","BTCUSD",1767065858409,0.01146144,87249.0,87234.0,0.01143845]
["bitfinex","BTCUSD",1767065858603,0.02294131,87250.0,87234.0,0.02290187]
["bitfinex","BTCUSD",1767065858927,0.02294131,87250.0,87234.0,0.01143845]
["bitfinex","BTCUSD",1767065858928,0.02221481,87249.0,87234.0,0.01143845]
["bitfinex","BTCUSD",1767065859055,0.01146144,87249.0,87234.0,0.01143845]
["bitfinex","BTCUSD",1767065859693,0.01146158,87248.0,87234.0,0.01143845]
["bitfinex","BTCUSD",1767065859888,0.01146144,87249.0,87234.0,0.01143845]
["bitfinex","BTCUSD",1767065860488,0.01146158,87248.0,87234.0,0.01143845]
["bitfinex","BTCUSD",1767065860896,0.01146184,87246.0,87234.0,0.01143845]
["bitfinex","BTCUSD",1767065861108,0.01146197,87245.0,87234.0,0.01143845]
["bitfinex","BTCUSD",1767065861328,0.0114621,87244.0,87234.0,0.01143845]
["bitfinex","BTCUSD",1767065861892,0.01146223,87243.0,87234.0,0.01143845]
["bitfinex","BTCUSD",1767065862505,0.01146236,87242.0,87234.0,0.01143845]
["bitfinex","BTCUSD",1767065862713,0.01146223,87243.0,87234.0,0.01143845]
["bitfinex","BTCUSD",1767065863172,0.01146223,87243.0,87231.0,0.0002]
["bitfinex","BTCUSD",1767065863591,0.0114621,87244.0,87232.0,0.01148]
["bitfinex","BTCUSD",1767065864047,0.01146197,87245.0,87232.0,0.01148]
["bitfinex","BTCUSD",1767065865442,0.0114621,87244.0,87232.0,0.01148]
["bitfinex","BTCUSD",1767065865646,0.01146197,87245.0,87232.0,0.01148]
["bitfinex","BTCUSD",1767065866749,0.01146223,87243.0,87232.0,0.01148]
["bitfinex","BTCUSD",1767065867131,0.01146236,87242.0,87232.0,0.01148]
["bitfinex","BTCUSD",1767065867333,0.0114625,87241.0,87232.0,0.01148]
["bitfinex","BTCUSD",1767065868336,0.01146263,87240.0,87232.0,0.01148]
["bitfinex","BTCUSD",1767065868537,0.01146276,87239.0,87232.0,0.01148]
["bitfinex","BTCUSD",1767065868890,0.01146236,87242.0,87231.0,0.0002]
["bitfinex","BTCUSD",1767065869073,0.0114625,87241.0,87231.0,0.0002]
["bitfinex","BTCUSD",1767065869452,0.01146263,87240.0,87231.0,0.0002]
["bitfinex","BTCUSD",1767065869649,0.0114625,87241.0,87231.0,0.0002]
["bitfinex","BTCUSD",1767065870091,0.01146276,87239.0,87231.0,0.0002]
["bitfinex","BTCUSD",1767065870266,0.01146289,87238.0,87231.0,0.0002]
["bitfinex","BTCUSD",1767065870468,0.06877696,87239.0,87231.0,0.0002]
["bitfinex","BTCUSD",1767065870632,0.01146289,87238.0,87231.0,0.0002]
["bitfinex","BTCUSD",1767065870968,0.01146289,87238.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767065872051,0.01146315,87236.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767065872752,0.01146302,87237.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767065873153,0.01146276,87239.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767065873353,0.01146276,87239.0,87223.0,0.02294486]
["bitfinex","BTCUSD",1767065873558,0.01146289,87238.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767065874174,0.01146302,87237.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767065874358,0.01146315,87236.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767065874539,0.01146302,87237.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767065875638,0.01146315,87236.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767065876684,0.01146302,87237.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767065877525,0.01146315,87236.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767065878587,0.06877664,87239.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767065878588,0.52072658,87233.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767065878772,0.52072658,87230.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767065878969,0.01148,87235.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767065878970,0.01146355,87233.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767065879172,0.01148,87235.0,87220.0,0.52072658]
["bitfinex","BTCUSD",1767065879398,0.01146315,87236.0,87220.0,0.52072658]
["bitfinex","BTCUSD",1767065879399,0.01148,87234.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767065879573,0.01148,87236.0,87234.0,0.000549]
["bitfinex","BTCUSD",1767065880105,0.01148,87236.0,87225.0,0.0002]
["bitfinex","BTCUSD",1767065880461,0.01166197,87245.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767065880707,0.02222698,87244.0,87230.0,0.52072658]
["bitfinex","BTCUSD",1767065880910,0.01074698,87243.0,87230.0,0.52072658]
["bitfinex","BTCUSD",1767065881113,0.01074698,87242.0,87230.0,0.53219052]
["bitfinex","BTCUSD",1767065881292,0.01074698,87241.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767065881493,0.01074698,87240.0,87230.0,0.52072658]
["bitfinex","BTCUSD",1767065881689,0.0229421,87244.0,87230.0,0.52072658]
["bitfinex","BTCUSD",1767065881861,0.02220785,87243.0,87230.0,0.52072658]
["bitfinex","BTCUSD",1767065882057,0.01074562,87242.0,87230.0,0.52072658]
["bitfinex","BTCUSD",1767065882263,0.01074562,87241.0,87230.0,0.52072658]
["bitfinex","BTCUSD",1767065882466,0.01148,87244.0,87230.0,0.52072658]
["bitfinex","BTCUSD",1767065882829,0.05731184,87242.0,87227.0,0.01148]
["bitfinex","BTCUSD",1767065883034,0.52072658,87240.0,87227.0,0.01148]
["bitfinex","BTCUSD",1767065883197,0.01146302,87237.0,87227.0,0.01148]
["bitfinex","BTCUSD",1767065883398,0.01146289,87238.0,87227.0,0.01148]
["bitfinex","BTCUSD",1767065884238,0.01146289,87238.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767065884239,0.01146302,87237.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767065884420,0.01146381,87231.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767065884784,0.01146407,87229.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767065884984,0.01146394,87230.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767065884985,0.0114642,87228.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767065885195,0.01146407,87229.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767065885650,0.01146394,87230.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767065886213,0.01146381,87231.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767065886765,0.01146394,87230.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767065887685,0.01146381,87231.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767065887887,0.01146407,87229.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767065888314,0.01146394,87230.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767065888461,0.01146368,87232.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767065888665,0.01146368,87232.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767065888666,0.01146368,87232.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767065889668,0.01146381,87231.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767065890512,0.01146368,87232.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767065892310,0.01146368,87232.0,87217.0,0.01183894]
["bitfinex","BTCUSD",1767065892667,0.01146381,87231.0,87217.0,0.01183894]
["bitfinex","BTCUSD",1767065893265,0.01146368,87232.0,87217.0,0.01183894]
["bitfinex","BTCUSD",1767065893472,0.01146381,87231.0,87217.0,0.01183894]
["bitfinex","BTCUSD",1767065894042,0.01146381,87231.0,87217.0,0.00035894]
["bitfinex","BTCUSD",1767065894376,0.01146355,87233.0,87218.0,0.01148]
["bitfinex","BTCUSD",1767065894549,0.02294315,87236.0,87220.0,0.52072658]
["bitfinex","BTCUSD",1767065894733,0.01146328,87235.0,87220.0,0.52072658]
["bitfinex","BTCUSD",1767065894918,0.02294315,87236.0,87220.0,0.52072658]
["bitfinex","BTCUSD",1767065895119,0.01146342,87234.0,87220.0,0.52072658]
["bitfinex","BTCUSD",1767065895318,0.02294315,87236.0,87220.0,0.52072658]
["bitfinex","BTCUSD",1767065895783,0.01146328,87235.0,87220.0,0.52072658]
["bitfinex","BTCUSD",1767065896191,0.01146342,87234.0,87220.0,0.52072658]
["bitfinex","BTCUSD",1767065896544,0.66581658,87240.0,87220.0,0.52072658]
["bitfinex","BTCUSD",1767065896760,0.02294302,87237.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767065896978,0.02294302,87237.0,87219.0,0.06879176]
["bitfinex","BTCUSD",1767065897182,0.01146315,87236.0,87220.0,0.53219184]
["bitfinex","BTCUSD",1767065897790,0.02294302,87237.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767065898012,0.01146315,87236.0,87220.0,0.53219184]
["bitfinex","BTCUSD",1767065898263,0.01148,87237.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767065898494,0.01148,87237.0,87220.0,0.53219184]
["bitfinex","BTCUSD",1767065898686,0.02294302,87237.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767065899043,0.01148,87237.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767065899244,0.02294302,87237.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767065899449,0.01148,87237.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767065899652,0.01148,87237.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767065899853,0.02294302,87237.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767065900260,0.01148,87237.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767065900887,0.02294302,87237.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767065901663,0.02294302,87237.0,87220.0,0.52072658]
["bitfinex","BTCUSD",1767065901887,0.02294302,87237.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767065902084,0.01148,87237.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767065902483,0.02294302,87237.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767065902683,0.02294302,87237.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767065904391,0.01148,87237.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767065906714,0.05731118,87243.0,87227.0,0.5210757]
["bitfinex","BTCUSD",1767065906920,0.02223242,87242.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767065907117,0.02223242,87242.0,87230.0,0.53253964]
["bitfinex","BTCUSD",1767065907118,2.42e-06,87242.0,87230.0,0.53253964]
["bitfinex","BTCUSD",1767065907324,0.01148,87247.0,87242.0,0.00055]
["bitfinex","BTCUSD",1767065907571,0.01148,87247.0,87233.0,0.0573174]
["bitfinex","BTCUSD",1767065907572,0.01148,87247.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767065907772,0.01148,87247.0,87233.0,0.02294355]
["bitfinex","BTCUSD",1767065908191,0.01148,87247.0,87233.0,0.01148]
["bitfinex","BTCUSD",1767065908350,0.02294171,87247.0,87233.0,0.01148]
["bitfinex","BTCUSD",1767065908548,0.01148,87247.0,87233.0,0.01148]
["bitfinex","BTCUSD",1767065909595,0.01148,87247.0,87233.0,0.02294355]
["bitfinex","BTCUSD",1767065909754,0.01148,87247.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767065910172,0.01148,87247.0,87233.0,0.02294355]
["bitfinex","BTCUSD",1767065910591,0.01148,87247.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767065910995,0.01148,87247.0,87233.0,0.02294355]
["bitfinex","BTCUSD",1767065912292,0.01148,87247.0,87233.0,0.01148]
["bitfinex","BTCUSD",1767065912470,0.02294171,87247.0,87233.0,0.01148]
["bitfinex","BTCUSD",1767065912980,0.01146184,87246.0,87233.0,0.01148]
["bitfinex","BTCUSD",1767065913479,0.01146197,87245.0,87233.0,0.01148]
["bitfinex","BTCUSD",1767065914045,0.01146184,87246.0,87233.0,0.01148]
["bitfinex","BTCUSD",1767065914281,0.02294171,87247.0,87233.0,0.01148]
["bitfinex","BTCUSD",1767065915361,0.01146184,87246.0,87233.0,0.01148]
["bitfinex","BTCUSD",1767065916353,0.01146197,87245.0,87233.0,0.01148]
["bitfinex","BTCUSD",1767065916760,0.0114621,87244.0,87233.0,0.01148]
["bitfinex","BTCUSD",1767065917603,0.01146223,87243.0,87233.0,0.01148]
["bitfinex","BTCUSD",1767065918216,0.0114621,87244.0,87233.0,0.01148]
["bitfinex","BTCUSD",1767065918450,0.0114621,87244.0,87235.0,0.0002]
["bitfinex","BTCUSD",1767065918640,0.01146184,87246.0,87235.0,0.0002]
["bitfinex","BTCUSD",1767065918840,0.02294171,87247.0,87235.0,0.0002]
["bitfinex","BTCUSD",1767065919295,0.01074489,87246.0,87235.0,0.0002]
["bitfinex","BTCUSD",1767065919454,0.01148,87247.0,87235.0,0.0002]
["bitfinex","BTCUSD",1767065919660,0.01148,87248.0,87235.0,0.0002]
["bitfinex","BTCUSD",1767065919863,0.01146118,87251.0,87235.0,0.0002]
["bitfinex","BTCUSD",1767065919864,1.44e-06,87249.0,87235.0,0.0002]
["bitfinex","BTCUSD",1767065920071,0.01146288,87249.0,87235.0,0.0002]
["bitfinex","BTCUSD",1767065920629,1.44e-06,87249.0,87235.0,0.0002]
["bitfinex","BTCUSD",1767065921368,0.01146158,87248.0,87235.0,0.0002]
["bitfinex","BTCUSD",1767065921666,0.01146288,87249.0,87235.0,0.0002]
["bitfinex","BTCUSD",1767065921866,1.44e-06,87249.0,87235.0,0.0002]
["bitfinex","BTCUSD",1767065922630,1.44e-06,87249.0,87235.0,0.01166328]
["bitfinex","BTCUSD",1767065924062,0.01146288,87249.0,87235.0,0.0002]
["bitfinex","BTCUSD",1767065924261,0.15212158,87248.0,87235.0,0.0002]
["bitfinex","BTCUSD",1767065924905,0.05731206,87242.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767065925049,0.01146276,87239.0,87223.0,0.02294486]
["bitfinex","BTCUSD",1767065925257,0.05731206,87242.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767065925485,0.0114625,87241.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767065925687,0.0114625,87241.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767065925885,0.01146263,87240.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767065926306,0.01146263,87240.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767065926880,0.01146263,87240.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767065927100,0.01146302,87237.0,87220.0,0.53254096]
["bitfinex","BTCUSD",1767065927400,0.06877672,87239.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767065927994,0.01146289,87238.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767065928194,0.01146289,87238.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767065928345,0.01146276,87239.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767065928868,0.01146289,87238.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767065930060,0.01146315,87236.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767065930408,0.01146328,87235.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767065931316,0.01146342,87234.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767065931815,0.01146328,87235.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767065932117,0.01146315,87236.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767065932511,0.01146328,87235.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767065932847,0.000349,87224.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767065933178,0.01146381,87231.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767065934180,0.01146328,87235.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767065934406,0.01146342,87234.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767065934628,0.01146328,87235.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767065935006,0.01146342,87234.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767065935202,0.01146355,87233.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767065935927,0.01146394,87230.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767065936245,0.01146394,87230.0,87220.0,0.01148]
["bitfinex","BTCUSD",1767065936401,0.01146394,87230.0,87219.0,0.01148]
["bitfinex","BTCUSD",1767065936743,0.01146407,87229.0,87219.0,0.01148]
["bitfinex","BTCUSD",1767065937180,0.01146394,87230.0,87219.0,0.01148]
["bitfinex","BTCUSD",1767065937322,0.01146434,87227.0,87219.0,0.01148]
["bitfinex","BTCUSD",1767065937727,0.0114642,87228.0,87219.0,0.01148]
["bitfinex","BTCUSD",1767065939281,0.01146407,87229.0,87219.0,0.01148]
["bitfinex","BTCUSD",1767065939869,0.00054876,87224.0,87219.0,0.01148]
["bitfinex","BTCUSD",1767065940187,0.01146407,87229.0,87219.0,0.01148]
["bitfinex","BTCUSD",1767065940363,0.0573179,87233.0,87224.0,0.0002]
["bitfinex","BTCUSD",1767065940683,0.01146368,87232.0,87224.0,0.0002]
["bitfinex","BTCUSD",1767065940882,0.01146355,87233.0,87219.0,0.01148]
["bitfinex","BTCUSD",1767065941198,0.01146368,87232.0,87219.0,0.01148]
["bitfinex","BTCUSD",1767065941924,0.01146368,87232.0,87219.0,0.01059199]
["bitfinex","BTCUSD",1767065942893,0.01146355,87233.0,87219.0,0.01059199]
["bitfinex","BTCUSD",1767065943742,0.01146368,87232.0,87219.0,0.01059199]
["bitfinex","BTCUSD",1767065944644,0.06144072,87263.0,87219.0,0.01059199]
["bitfinex","BTCUSD",1767065944645,0.0114642,87228.0,87219.0,0.01059199]
["bitfinex","BTCUSD",1767065944845,0.01146394,87230.0,87219.0,0.01059199]
["bitfinex","BTCUSD",1767065945051,0.01146407,87229.0,87219.0,0.01059199]
["bitfinex","BTCUSD",1767065945797,0.01146368,87232.0,87219.0,0.01059199]
["bitfinex","BTCUSD",1767065946009,0.01146355,87233.0,87219.0,0.01059199]
["bitfinex","BTCUSD",1767065946250,0.01146328,87235.0,87219.0,0.02205738]
["bitfinex","BTCUSD",1767065946484,0.01146302,87237.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767065946657,0.01146289,87238.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767065946984,0.01146289,87238.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767065947281,0.01146302,87237.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767065947476,0.01146302,87237.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767065947678,0.01146315,87236.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767065947884,0.01146315,87236.0,87219.0,0.02205738]
["bitfinex","BTCUSD",1767065948040,0.01146302,87237.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767065948449,0.01146289,87238.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767065948692,0.01146302,87237.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767065948873,0.01146315,87236.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767065949274,0.01146302,87237.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767065949591,0.01146289,87238.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767065949995,0.01146289,87238.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767065950198,0.01146302,87237.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767065950917,0.01146315,87236.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767065951461,0.01146302,87237.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767065951974,0.01146302,87237.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767065952532,0.08025636,87240.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767065952734,0.01146289,87238.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767065952937,0.01146302,87237.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767065953101,0.01146302,87237.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767065953550,0.01146289,87238.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767065953739,0.08025636,87240.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767065953954,0.08025636,87240.0,87228.0,0.5210757]
["bitfinex","BTCUSD",1767065953955,0.01075298,87239.0,87228.0,0.5210757]
["bitfinex","BTCUSD",1767065954105,0.01148,87240.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767065954543,0.01148,87240.0,87224.0,0.05732363]
["bitfinex","BTCUSD",1767065954862,0.01148,87240.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767065954999,0.02294263,87240.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767065955706,0.01146276,87239.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767065956069,0.06877434,87242.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767065956204,0.01146263,87240.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767065956559,0.0114625,87241.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767065956918,0.01146223,87243.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767065957124,0.02221589,87242.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767065957321,0.02221589,87242.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767065957322,0.02221603,87241.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767065957522,0.01146263,87240.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767065958240,0.0114625,87241.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767065958625,0.0114625,87241.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767065959227,0.0114625,87241.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767065959570,0.01146236,87242.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767065959748,0.02221596,87241.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767065960067,0.0114625,87241.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767065960214,0.0114625,87241.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767065960825,0.01146236,87242.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767065961027,0.02221592,87241.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767065961229,0.0114625,87241.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767065962060,0.01146236,87242.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767065962448,0.0114625,87241.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767065962784,0.01146236,87242.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767065963567,0.0114625,87241.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767065964521,0.0114625,87241.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767065966720,0.01146263,87240.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767065967208,0.0114625,87241.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767065967596,0.01146263,87240.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767065968003,0.0114625,87241.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767065969248,0.01146263,87240.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767065972330,0.0114625,87241.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767065974069,0.01146236,87242.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767065974712,0.0114625,87241.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767065974866,0.0114625,87241.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767065975833,0.01146236,87242.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767065976035,0.02221705,87241.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767065976195,0.0114625,87241.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767065977009,0.01146263,87240.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767065977908,0.0114625,87241.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767065978574,0.0114625,87241.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767065978718,0.01146263,87240.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767065979138,0.01146276,87239.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767065979659,0.01146289,87238.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767065980926,0.01146302,87237.0,87228.0,0.5209747]
["bitfinex","BTCUSD",1767065981123,0.01146302,87237.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767065981326,0.01146289,87238.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767065982383,0.01146302,87237.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767065984171,0.01146289,87238.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767065984374,0.01146302,87237.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767065985176,0.01146289,87238.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767065986690,0.01146302,87237.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767065987312,0.01146289,87238.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767065989146,0.01146276,87239.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767065989342,0.01146289,87238.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767065989560,0.01146276,87239.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767065989800,0.01146263,87240.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767065990292,0.01146276,87239.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767065991298,0.01146263,87240.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767065991625,0.01146276,87239.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767065992579,0.01146289,87238.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767065992782,0.01146302,87237.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767065992983,0.01146289,87238.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767065995021,0.01146276,87239.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767065996827,0.01146289,87238.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767065998295,0.01146263,87240.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767065998526,0.15860223,87243.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767065998729,0.01075893,87242.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767065998936,0.14686,87241.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767065999156,0.14686,87241.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767065999360,0.14686,87241.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767066000886,0.14686,87241.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767066001090,0.1583225,87241.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767066001503,0.14686,87241.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767066001710,0.1583225,87241.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767066001915,0.14686,87241.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767066002318,0.14686,87241.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767066002467,0.14686,87241.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767066002664,0.14686,87241.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767066002871,0.14686,87241.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767066005580,0.0114625,87241.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767066005796,0.0114625,87241.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767066006013,0.01146236,87242.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767066006217,0.0114625,87241.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767066006436,0.0229421,87244.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767066006607,0.02221921,87243.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767066006805,0.01075698,87242.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767066007014,0.01146223,87243.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767066007212,0.01075698,87242.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767066007526,0.01146223,87243.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767066007695,0.01075684,87242.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767066007895,0.01146223,87243.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767066008098,0.01075684,87242.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767066008294,0.01146223,87243.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767066008497,0.02221909,87242.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767066008749,0.01146236,87242.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767066008950,0.0114625,87241.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767066009199,0.01146236,87242.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767066010038,0.01146236,87242.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767066011053,0.01146223,87243.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767066011240,0.01075656,87242.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767066011434,0.01146223,87243.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767066011670,0.02221886,87242.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767066011844,0.01146236,87242.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767066012086,0.01146223,87243.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767066012287,0.0107565,87242.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767066012526,0.01146223,87243.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767066012677,0.01075645,87242.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767066012856,0.01146223,87243.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767066013078,0.01075645,87242.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767066013278,0.01146236,87242.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767066014359,0.01146223,87243.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767066014583,0.02221878,87242.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767066014772,0.01146236,87242.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767066015596,0.01146223,87243.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767066015874,0.01075643,87242.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767066016076,0.01146236,87242.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767066016379,0.01146223,87243.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767066016574,0.0222188,87242.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767066016780,0.01146223,87243.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767066016988,0.01075644,87242.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767066017197,0.01146236,87242.0,87230.0,0.5209747]
["bitfinex","BTCUSD",1767066019642,0.01148,87251.0,87242.0,0.00075]
["bitfinex","BTCUSD",1767066019957,0.01075629,87250.0,87240.0,0.5209747]
["bitfinex","BTCUSD",1767066020103,0.01075629,87249.0,87240.0,0.5209747]
["bitfinex","BTCUSD",1767066020303,0.01075629,87248.0,87240.0,0.5209747]
["bitfinex","BTCUSD",1767066020521,0.02294118,87251.0,87240.0,0.5209747]
["bitfinex","BTCUSD",1767066020721,0.01075441,87250.0,87240.0,0.5209747]
["bitfinex","BTCUSD",1767066020925,0.01075441,87249.0,87240.0,0.5209747]
["bitfinex","BTCUSD",1767066021251,0.01075441,87248.0,87240.0,0.5209747]
["bitfinex","BTCUSD",1767066021583,0.02294118,87251.0,87238.0,0.5209747]
["bitfinex","BTCUSD",1767066021715,0.01075323,87250.0,87240.0,0.5209747]
["bitfinex","BTCUSD",1767066021919,0.01075323,87249.0,87240.0,0.5209747]
["bitfinex","BTCUSD",1767066022114,0.01075323,87248.0,87240.0,0.5209747]
["bitfinex","BTCUSD",1767066022438,0.01148,87251.0,87248.0,0.0002]
["bitfinex","BTCUSD",1767066022439,0.02294118,87251.0,87248.0,0.0002]
["bitfinex","BTCUSD",1767066022633,0.01075231,87250.0,87238.0,0.5209747]
["bitfinex","BTCUSD",1767066022820,0.01075231,87249.0,87240.0,0.5209747]
["bitfinex","BTCUSD",1767066023018,0.01148,87251.0,87240.0,0.5209747]
["bitfinex","BTCUSD",1767066023334,0.0107523,87250.0,87240.0,0.5209747]
["bitfinex","BTCUSD",1767066023534,0.0107523,87249.0,87240.0,0.5209747]
["bitfinex","BTCUSD",1767066023754,8.227e-05,87250.0,87240.0,0.5209747]
["bitfinex","BTCUSD",1767066023962,0.01075143,87249.0,87240.0,0.5209747]
["bitfinex","BTCUSD",1767066024158,8.227e-05,87250.0,87240.0,0.5209747]
["bitfinex","BTCUSD",1767066024379,0.01075075,87249.0,87240.0,0.5209747]
["bitfinex","BTCUSD",1767066024673,8.227e-05,87250.0,87239.0,0.52080796]
["bitfinex","BTCUSD",1767066024906,0.01075074,87249.0,87239.0,0.52080796]
["bitfinex","BTCUSD",1767066025094,0.01154358,87250.0,87239.0,0.52080796]
["bitfinex","BTCUSD",1767066025858,8.227e-05,87250.0,87239.0,0.52080796]
["bitfinex","BTCUSD",1767066027845,0.01154358,87250.0,87239.0,0.52080796]
["bitfinex","BTCUSD",1767066028050,0.01154358,87250.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767066028474,0.01146144,87249.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767066029776,0.01146158,87248.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767066030575,0.01146171,87247.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767066030782,0.01146184,87246.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767066030975,0.0114621,87244.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767066031174,0.01146263,87240.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767066031404,0.01146276,87239.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767066031578,0.01146289,87238.0,87229.0,0.01148]
["bitfinex","BTCUSD",1767066031973,0.01146302,87237.0,87229.0,0.01148]
["bitfinex","BTCUSD",1767066032174,0.01146315,87236.0,87229.0,0.01148]
["bitfinex","BTCUSD",1767066032420,0.01146315,87236.0,87229.0,0.011131]
["bitfinex","BTCUSD",1767066033036,0.01146289,87238.0,87229.0,0.011131]
["bitfinex","BTCUSD",1767066034454,0.01146302,87237.0,87229.0,0.011131]
["bitfinex","BTCUSD",1767066035503,0.01146315,87236.0,87229.0,0.011131]
["bitfinex","BTCUSD",1767066035712,0.01146302,87237.0,87229.0,0.011131]
["bitfinex","BTCUSD",1767066036528,0.01146315,87236.0,87229.0,0.011131]
["bitfinex","BTCUSD",1767066036730,0.01146328,87235.0,87229.0,0.011131]
["bitfinex","BTCUSD",1767066038737,0.01146342,87234.0,87229.0,0.011131]
["bitfinex","BTCUSD",1767066038936,0.01146328,87235.0,87229.0,0.011131]
["bitfinex","BTCUSD",1767066040654,0.01146342,87234.0,87229.0,0.011131]
["bitfinex","BTCUSD",1767066041176,0.01146315,87236.0,87229.0,0.011131]
["bitfinex","BTCUSD",1767066045001,0.01146328,87235.0,87221.0,0.02292788]
["bitfinex","BTCUSD",1767066045213,0.01146302,87237.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767066045586,0.01146315,87236.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767066046424,0.01146315,87236.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767066046572,0.01146315,87236.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767066046786,0.01146302,87237.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767066047480,0.01146302,87237.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767066047888,0.01146302,87237.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767066048093,0.01146289,87238.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767066048300,0.01146302,87237.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767066048520,0.01146315,87236.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767066048685,0.01146302,87237.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767066048893,0.01146315,87236.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767066049480,0.01146302,87237.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767066049987,0.01146328,87235.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767066051029,0.01146328,87235.0,87222.0,0.01059208]
["bitfinex","BTCUSD",1767066051213,0.01146342,87234.0,87222.0,0.01059208]
["bitfinex","BTCUSD",1767066051833,0.01146315,87236.0,87222.0,0.01059208]
["bitfinex","BTCUSD",1767066052243,0.01146328,87235.0,87222.0,0.01059208]
["bitfinex","BTCUSD",1767066052441,0.01146394,87230.0,87222.0,0.01059208]
["bitfinex","BTCUSD",1767066052869,0.01146407,87229.0,87222.0,0.01059208]
["bitfinex","BTCUSD",1767066053104,0.01146394,87230.0,87222.0,0.01059208]
["bitfinex","BTCUSD",1767066053516,0.01146381,87231.0,87222.0,0.01059208]
["bitfinex","BTCUSD",1767066053721,0.01146368,87232.0,87222.0,0.01059208]
["bitfinex","BTCUSD",1767066053944,0.01146407,87229.0,87222.0,0.01059208]
["bitfinex","BTCUSD",1767066054147,0.0114642,87228.0,87222.0,0.01059208]
["bitfinex","BTCUSD",1767066054351,0.01146407,87229.0,87222.0,0.01059208]
["bitfinex","BTCUSD",1767066054583,0.0114642,87228.0,87222.0,0.01059208]
["bitfinex","BTCUSD",1767066055208,0.01146434,87227.0,87222.0,0.01059208]
["bitfinex","BTCUSD",1767066055548,0.0114642,87228.0,87222.0,0.01059208]
["bitfinex","BTCUSD",1767066056407,0.0114642,87228.0,87222.0,0.01000011]
["bitfinex","BTCUSD",1767066056828,0.06878537,87228.0,87214.0,0.01146407]
["bitfinex","BTCUSD",1767066057040,0.0114646,87225.0,87219.0,0.01148]
["bitfinex","BTCUSD",1767066057185,0.01146447,87226.0,87219.0,0.01148]
["bitfinex","BTCUSD",1767066057973,0.0114646,87225.0,87219.0,0.01148]
["bitfinex","BTCUSD",1767066058978,0.01146473,87224.0,87219.0,0.01148]
["bitfinex","BTCUSD",1767066059216,0.01146473,87224.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767066059794,0.0114646,87225.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767066059991,0.01146473,87224.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767066060199,0.0114646,87225.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767066061038,0.01146447,87226.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767066061236,0.0114646,87225.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767066061455,0.01146473,87224.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767066061638,0.01146434,87227.0,87215.0,0.01088803]
["bitfinex","BTCUSD",1767066062519,0.0114642,87228.0,87215.0,0.01088803]
["bitfinex","BTCUSD",1767066063041,0.01146447,87226.0,87215.0,0.01088803]
["bitfinex","BTCUSD",1767066063562,0.0114646,87225.0,87215.0,0.01088803]
["bitfinex","BTCUSD",1767066065160,0.0687858,87228.0,87215.0,0.01088803]
["bitfinex","BTCUSD",1767066065161,0.06878157,87233.0,87225.0,0.000549]
["bitfinex","BTCUSD",1767066065364,0.01146381,87231.0,87225.0,0.000549]
["bitfinex","BTCUSD",1767066065566,0.01146381,87231.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767066065723,0.01146355,87233.0,87216.0,0.06879466]
["bitfinex","BTCUSD",1767066065937,0.01146368,87232.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767066066161,0.01146368,87232.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767066066337,0.01146368,87232.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767066066679,0.01146381,87231.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767066066822,0.01146368,87232.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767066067835,0.01146368,87232.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767066068410,0.01146328,87235.0,87232.0,0.000549]
["bitfinex","BTCUSD",1767066068581,0.01146328,87235.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767066068582,0.01146355,87233.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767066068735,0.01146342,87234.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767066069080,0.01146355,87233.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767066069277,0.01146342,87234.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767066069500,0.01146355,87233.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767066069898,0.01146342,87234.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767066070131,0.01146355,87233.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767066070543,0.01146342,87234.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767066070703,0.01146355,87233.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767066070903,0.01146342,87234.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767066071316,0.01146368,87232.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767066073467,0.01146394,87230.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767066073806,0.01146342,87234.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767066074041,0.01146355,87233.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767066074249,0.01146368,87232.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767066074451,0.01146368,87232.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767066075206,0.01146381,87231.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767066075920,0.01146394,87230.0,87215.0,0.02235394]
["bitfinex","BTCUSD",1767066076130,0.01146407,87229.0,87215.0,0.02235394]
["bitfinex","BTCUSD",1767066076320,0.0114642,87228.0,87215.0,0.01088803]
["bitfinex","BTCUSD",1767066077444,0.01146407,87229.0,87215.0,0.02235394]
["bitfinex","BTCUSD",1767066078328,0.01146394,87230.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767066079830,0.01146407,87229.0,87215.0,0.02235394]
["bitfinex","BTCUSD",1767066080991,0.01146394,87230.0,87215.0,0.02235394]
["bitfinex","BTCUSD",1767066083622,0.01146381,87231.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767066083765,0.01146381,87231.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767066083965,0.01146381,87231.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767066084368,0.01146394,87230.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767066085435,0.01146381,87231.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767066086489,0.01146381,87231.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767066087161,0.01146381,87231.0,87220.0,0.52113236]
["bitfinex","BTCUSD",1767066087568,0.5325963,87230.0,87215.0,0.02235394]
["bitfinex","BTCUSD",1767066087792,0.0114642,87228.0,87215.0,0.01088803]
["bitfinex","BTCUSD",1767066089074,0.01146434,87227.0,87215.0,0.01088803]
["bitfinex","BTCUSD",1767066089254,0.0114646,87225.0,87215.0,0.01088803]
["bitfinex","BTCUSD",1767066089458,0.01146447,87226.0,87215.0,0.01088803]
["bitfinex","BTCUSD",1767066089681,0.0114646,87225.0,87215.0,0.01088803]
["bitfinex","BTCUSD",1767066090273,0.01146447,87226.0,87215.0,0.01088803]
["bitfinex","BTCUSD",1767066090469,0.0114646,87225.0,87215.0,0.01088803]
["bitfinex","BTCUSD",1767066090796,0.01146434,87227.0,87215.0,0.01088803]
["bitfinex","BTCUSD",1767066091494,0.01146394,87230.0,87227.0,0.000549]
["bitfinex","BTCUSD",1767066091695,0.01146381,87231.0,87220.0,0.52113236]
["bitfinex","BTCUSD",1767066092038,0.01146315,87236.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767066092307,0.01146328,87235.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767066092474,0.01146328,87235.0,87220.0,0.53259762]
["bitfinex","BTCUSD",1767066093420,0.01146342,87234.0,87220.0,0.53259762]
["bitfinex","BTCUSD",1767066093924,0.01146355,87233.0,87220.0,0.52113236]
["bitfinex","BTCUSD",1767066094269,0.01146342,87234.0,87220.0,0.53259762]
["bitfinex","BTCUSD",1767066094471,0.01146315,87236.0,87220.0,0.53259762]
["bitfinex","BTCUSD",1767066094883,0.01146342,87234.0,87220.0,0.53259762]
["bitfinex","BTCUSD",1767066095184,0.01146355,87233.0,87220.0,0.53259762]
["bitfinex","BTCUSD",1767066095383,0.01146355,87233.0,87220.0,0.52113236]
["bitfinex","BTCUSD",1767066095608,0.01146355,87233.0,87220.0,0.53259762]
["bitfinex","BTCUSD",1767066096202,0.01146355,87233.0,87220.0,0.52113236]
["bitfinex","BTCUSD",1767066097967,0.01146355,87233.0,87220.0,0.53259762]
["bitfinex","BTCUSD",1767066098518,0.01146342,87234.0,87220.0,0.53259762]
["bitfinex","BTCUSD",1767066099294,0.01146328,87235.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767066099670,0.01146342,87234.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767066099873,0.01146368,87232.0,87220.0,0.52113236]
["bitfinex","BTCUSD",1767066102668,0.01146381,87231.0,87220.0,0.52113236]
["bitfinex","BTCUSD",1767066103192,0.01146381,87231.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767066103411,0.01146381,87231.0,87220.0,0.52113236]
["bitfinex","BTCUSD",1767066103765,0.0114642,87228.0,87220.0,0.52113236]
["bitfinex","BTCUSD",1767066103985,0.0114642,87228.0,87215.0,0.02235394]
["bitfinex","BTCUSD",1767066104768,0.0114642,87228.0,87215.0,0.01088803]
["bitfinex","BTCUSD",1767066105125,0.01146407,87229.0,87215.0,0.02235394]
["bitfinex","BTCUSD",1767066105491,0.0114642,87228.0,87215.0,0.01088803]
["bitfinex","BTCUSD",1767066107015,0.0114642,87228.0,87215.0,0.02235394]
["bitfinex","BTCUSD",1767066107859,0.01146407,87229.0,87215.0,0.02235394]
["bitfinex","BTCUSD",1767066108113,0.01146434,87227.0,87215.0,0.01088803]
["bitfinex","BTCUSD",1767066108288,0.01146447,87226.0,87215.0,0.01088803]
["bitfinex","BTCUSD",1767066109313,0.01146447,87226.0,87216.0,0.01148]
["bitfinex","BTCUSD",1767066110095,0.0114642,87228.0,87216.0,0.01148]
["bitfinex","BTCUSD",1767066112641,0.01146434,87227.0,87216.0,0.01148]
["bitfinex","BTCUSD",1767066112978,0.01146447,87226.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767066113823,0.01146486,87223.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767066114147,0.01146447,87226.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767066114689,0.01146434,87227.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767066116108,0.58991633,87230.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767066116323,0.5325963,87230.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767066116508,0.5325963,87230.0,87217.0,0.02294565]
["bitfinex","BTCUSD",1767066116672,0.52113236,87230.0,87217.0,0.02294565]
["bitfinex","BTCUSD",1767066116876,0.01146355,87233.0,87220.0,0.52113236]
["bitfinex","BTCUSD",1767066117036,0.01146355,87233.0,87230.0,0.000549]
["bitfinex","BTCUSD",1767066117243,0.01146368,87232.0,87220.0,0.52113236]
["bitfinex","BTCUSD",1767066117442,0.01146355,87233.0,87220.0,0.52113236]
["bitfinex","BTCUSD",1767066117789,0.01146368,87232.0,87220.0,0.52113236]
["bitfinex","BTCUSD",1767066118600,0.01146381,87231.0,87220.0,0.52113236]
["bitfinex","BTCUSD",1767066118784,0.01146407,87229.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767066118979,0.01146394,87230.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767066119179,0.0114642,87228.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767066119454,0.01146434,87227.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767066119603,0.01146447,87226.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767066119805,0.01146486,87223.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767066120036,0.01146473,87224.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767066120338,0.01146499,87222.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767066120496,0.0114646,87225.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767066121146,0.01146486,87223.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767066121308,0.0114646,87225.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767066122686,0.01146499,87222.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767066123138,0.01146486,87223.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767066123302,0.01146473,87224.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767066123931,0.01146499,87222.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767066124853,0.01146473,87224.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767066125059,0.0114646,87225.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767066125259,0.01146473,87224.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767066125666,0.01146486,87223.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767066126046,0.01146473,87224.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767066127263,0.01146486,87223.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767066127470,0.01146473,87224.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767066127627,0.01146486,87223.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767066128066,0.01146499,87222.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767066128265,0.01146486,87223.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767066128852,0.01146499,87222.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767066129051,0.01146486,87223.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767066129817,0.01146499,87222.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767066130059,0.01146486,87223.0,87213.0,0.0002218]
["bitfinex","BTCUSD",1767066130254,0.01146486,87223.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767066131770,0.01146473,87224.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767066132671,0.01146486,87223.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767066133391,0.01146512,87221.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767066134110,0.01146486,87223.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767066134471,0.01146486,87223.0,87213.0,0.0002218]
["bitfinex","BTCUSD",1767066134675,0.01146526,87220.0,87213.0,0.0117018]
["bitfinex","BTCUSD",1767066135073,0.01146499,87222.0,87213.0,0.01206074]
["bitfinex","BTCUSD",1767066135278,0.01146486,87223.0,87213.0,0.01206074]
["bitfinex","BTCUSD",1767066135477,0.01146512,87221.0,87213.0,0.01206074]
["bitfinex","BTCUSD",1767066135882,0.01146526,87220.0,87213.0,0.01206074]
["bitfinex","BTCUSD",1767066136283,0.01146499,87222.0,87213.0,0.01206074]
["bitfinex","BTCUSD",1767066136745,0.01146486,87223.0,87213.0,0.01206074]
["bitfinex","BTCUSD",1767066139533,0.0114646,87225.0,87213.0,0.01206074]
["bitfinex","BTCUSD",1767066139730,0.01146499,87222.0,87213.0,0.01206074]
["bitfinex","BTCUSD",1767066139909,0.01146486,87223.0,87213.0,0.01206074]
["bitfinex","BTCUSD",1767066140092,0.06878801,87225.0,87213.0,0.01206074]
["bitfinex","BTCUSD",1767066140293,0.05732564,87221.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767066140493,0.01146578,87216.0,87213.0,0.00058074]
["bitfinex","BTCUSD",1767066140758,0.05733156,87212.0,87203.0,0.03059211]
["bitfinex","BTCUSD",1767066140962,0.01146644,87211.0,87201.0,0.01148]
["bitfinex","BTCUSD",1767066141190,0.01146657,87210.0,87201.0,0.01148]
["bitfinex","BTCUSD",1767066141323,0.01146657,87210.0,87202.0,0.01148]
["bitfinex","BTCUSD",1767066141662,0.58993159,87211.0,87200.0,0.01148]
["bitfinex","BTCUSD",1767066141663,0.05733484,87207.0,87200.0,0.01148]
["bitfinex","BTCUSD",1767066141999,0.01146696,87207.0,87200.0,0.01148]
["bitfinex","BTCUSD",1767066142182,0.0114671,87206.0,87200.0,0.01148]
["bitfinex","BTCUSD",1767066142859,0.01146683,87208.0,87200.0,0.01148]
["bitfinex","BTCUSD",1767066144481,0.0114667,87209.0,87200.0,0.01148]
["bitfinex","BTCUSD",1767066144915,0.01146657,87210.0,87200.0,0.01148]
["bitfinex","BTCUSD",1767066145791,0.5325988,87211.0,87200.0,0.01148]
["bitfinex","BTCUSD",1767066146454,0.01146631,87212.0,87200.0,0.01148]
["bitfinex","BTCUSD",1767066146832,0.01146644,87211.0,87200.0,0.01148]
["bitfinex","BTCUSD",1767066147038,0.01146618,87213.0,87200.0,0.01148]
["bitfinex","BTCUSD",1767066147402,0.01146618,87213.0,87200.0,0.02294788]
["bitfinex","BTCUSD",1767066147601,0.01146618,87213.0,87200.0,0.01148]
["bitfinex","BTCUSD",1767066148401,0.01146604,87214.0,87200.0,0.02294788]
["bitfinex","BTCUSD",1767066148631,0.01146631,87212.0,87200.0,0.01148]
["bitfinex","BTCUSD",1767066148844,0.01146618,87213.0,87200.0,0.02294788]
["bitfinex","BTCUSD",1767066149624,0.01146618,87213.0,87200.0,0.01148]
["bitfinex","BTCUSD",1767066150271,0.01146604,87214.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767066150474,0.01146604,87214.0,87200.0,0.01148]
["bitfinex","BTCUSD",1767066150883,0.01146604,87214.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767066151406,0.02294591,87215.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767066152020,0.01146604,87214.0,87200.0,0.02294788]
["bitfinex","BTCUSD",1767066152224,0.01146604,87214.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767066152449,0.02294591,87215.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767066152734,0.02294591,87215.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767066152935,0.01146604,87214.0,87200.0,0.02294788]
["bitfinex","BTCUSD",1767066153820,0.01146604,87214.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767066154020,0.01146618,87213.0,87200.0,0.02294788]
["bitfinex","BTCUSD",1767066154326,0.01146618,87213.0,87200.0,0.01148]
["bitfinex","BTCUSD",1767066154485,0.02294591,87215.0,87200.0,0.02294788]
["bitfinex","BTCUSD",1767066154679,0.01146604,87214.0,87200.0,0.02294788]
["bitfinex","BTCUSD",1767066155784,0.01148,87215.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767066155991,0.01146618,87213.0,87200.0,0.02294788]
["bitfinex","BTCUSD",1767066156213,0.01146604,87214.0,87200.0,0.02294788]
["bitfinex","BTCUSD",1767066156415,0.01146631,87212.0,87200.0,0.01148]
["bitfinex","BTCUSD",1767066156619,0.01146604,87214.0,87200.0,0.01148]
["bitfinex","BTCUSD",1767066156620,0.01146618,87213.0,87200.0,0.01148]
["bitfinex","BTCUSD",1767066156820,0.01146604,87214.0,87200.0,0.02294788]
["bitfinex","BTCUSD",1767066157561,0.01146618,87213.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767066158541,0.01146631,87212.0,87198.0,0.02294815]
["bitfinex","BTCUSD",1767066159589,0.01146631,87212.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767066159988,0.01146644,87211.0,87198.0,0.02294815]
["bitfinex","BTCUSD",1767066160995,0.01146644,87211.0,87198.0,0.02305586]
["bitfinex","BTCUSD",1767066162044,0.01146631,87212.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767066162261,0.01146631,87212.0,87198.0,0.02305586]
["bitfinex","BTCUSD",1767066162464,0.01146631,87212.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767066162985,0.01146618,87213.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767066163207,0.01146631,87212.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767066163966,0.01146618,87213.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767066164182,0.01146631,87212.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767066165460,0.01146644,87211.0,87198.0,0.02305586]
["bitfinex","BTCUSD",1767066165661,0.01146631,87212.0,87198.0,0.02305586]
["bitfinex","BTCUSD",1767066165833,0.01146644,87211.0,87198.0,0.02305586]
["bitfinex","BTCUSD",1767066166161,0.01146618,87213.0,87198.0,0.02305586]
["bitfinex","BTCUSD",1767066166370,0.01146618,87213.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767066167641,0.01146618,87213.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767066169727,0.01148,87215.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767066170126,0.02294591,87215.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767066170330,0.01148,87215.0,87202.0,0.06880573]
["bitfinex","BTCUSD",1767066170535,0.02294591,87215.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767066170737,0.01148,87215.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767066170936,0.01148,87215.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767066170937,0.02294591,87215.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767066172004,0.01146604,87214.0,87200.0,0.53286953]
["bitfinex","BTCUSD",1767066172726,0.01146604,87214.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767066173305,0.0114667,87209.0,87198.0,0.00010771]
["bitfinex","BTCUSD",1767066173546,0.01146683,87208.0,87199.0,0.01148]
["bitfinex","BTCUSD",1767066173758,0.01146683,87208.0,87198.0,0.00010771]
["bitfinex","BTCUSD",1767066173889,0.01146696,87207.0,87200.0,0.01148]
["bitfinex","BTCUSD",1767066174317,0.01146683,87208.0,87200.0,0.01148]
["bitfinex","BTCUSD",1767066174836,0.01146683,87208.0,87198.0,0.00010771]
["bitfinex","BTCUSD",1767066175038,0.01146683,87208.0,87199.0,0.01148]
["bitfinex","BTCUSD",1767066175739,0.0114667,87209.0,87199.0,0.01148]
["bitfinex","BTCUSD",1767066176702,0.01146683,87208.0,87199.0,0.01148]
["bitfinex","BTCUSD",1767066178094,0.01146683,87208.0,87198.0,0.01158771]
["bitfinex","BTCUSD",1767066178294,0.01146683,87208.0,87198.0,0.01148]
["bitfinex","BTCUSD",1767066178530,0.01146683,87208.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767066178771,0.01151208,87208.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767066179334,4.525e-05,87208.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767066179712,0.15613208,87208.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767066179918,0.14466525,87208.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767066180339,0.15613208,87208.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767066180722,0.01146802,87199.0,87195.0,0.0001454]
["bitfinex","BTCUSD",1767066181045,0.01146775,87201.0,87195.0,0.0001454]
["bitfinex","BTCUSD",1767066181507,0.01146788,87200.0,87195.0,0.0001454]
["bitfinex","BTCUSD",1767066181696,0.01146828,87197.0,87186.0,0.0001454]
["bitfinex","BTCUSD",1767066181894,0.01146802,87199.0,87186.0,0.0001454]
["bitfinex","BTCUSD",1767066181895,0.01146815,87198.0,87186.0,0.0001454]
["bitfinex","BTCUSD",1767066182396,0.01146802,87199.0,87186.0,0.01161513]
["bitfinex","BTCUSD",1767066183216,0.01146775,87201.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767066183381,0.01146762,87202.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767066183762,0.01146959,87223.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767066183994,0.0001454,87226.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767066184302,0.0002004,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767066184541,0.0002004,87226.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767066184744,0.0002004,87226.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767066185224,0.0002004,87226.0,87223.0,0.06878916]
["bitfinex","BTCUSD",1767066186679,1e-08,87226.0,87225.0,0.05732301]
["bitfinex","BTCUSD",1767066186861,0.01148,87241.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767066187173,0.01156239,87241.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767066187582,0.01156239,87241.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767066187968,0.01156239,87241.0,87227.0,0.05732159]
["bitfinex","BTCUSD",1767066188168,0.01146289,87238.0,87224.0,0.02294473]
["bitfinex","BTCUSD",1767066188368,0.01146263,87240.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767066188575,0.01146276,87239.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767066188780,0.01146263,87240.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767066188983,0.01146289,87238.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767066189151,0.01146276,87239.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767066189348,0.01146302,87237.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767066189563,0.01146302,87237.0,87224.0,0.02294473]
["bitfinex","BTCUSD",1767066190105,0.01146276,87239.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767066190309,0.01146276,87239.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767066190832,0.01146263,87240.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767066191018,0.01146276,87239.0,87226.0,0.01142244]
["bitfinex","BTCUSD",1767066191611,0.01146276,87239.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767066191816,0.01146289,87238.0,87224.0,0.02290187]
["bitfinex","BTCUSD",1767066192009,0.01146302,87237.0,87224.0,0.02290187]
["bitfinex","BTCUSD",1767066192210,0.01146315,87236.0,87224.0,0.01143714]
["bitfinex","BTCUSD",1767066193221,0.01146315,87236.0,87224.0,0.02290187]
["bitfinex","BTCUSD",1767066193425,0.01146315,87236.0,87224.0,0.01143714]
["bitfinex","BTCUSD",1767066193625,0.01146302,87237.0,87224.0,0.02290187]
["bitfinex","BTCUSD",1767066193841,0.01146315,87236.0,87224.0,0.01143714]
["bitfinex","BTCUSD",1767066194040,0.01146315,87236.0,87224.0,0.02290187]
["bitfinex","BTCUSD",1767066194246,0.01146302,87237.0,87224.0,0.02290187]
["bitfinex","BTCUSD",1767066194591,0.01146263,87240.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767066194730,0.02302489,87241.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767066194924,0.01146263,87240.0,87227.0,0.53286599]
["bitfinex","BTCUSD",1767066195152,0.01146276,87239.0,87227.0,0.53286599]
["bitfinex","BTCUSD",1767066195345,0.01146276,87239.0,87227.0,0.52140165]
["bitfinex","BTCUSD",1767066195555,0.01146276,87239.0,87227.0,0.53286599]
["bitfinex","BTCUSD",1767066195871,0.01146276,87239.0,87227.0,0.52140165]
["bitfinex","BTCUSD",1767066196120,0.01146276,87239.0,87227.0,0.53286599]
["bitfinex","BTCUSD",1767066196351,0.01146289,87238.0,87227.0,0.52140165]
["bitfinex","BTCUSD",1767066196717,0.01146276,87239.0,87227.0,0.52135955]
["bitfinex","BTCUSD",1767066196918,0.01146276,87239.0,87227.0,0.53282389]
["bitfinex","BTCUSD",1767066197126,0.01146263,87240.0,87227.0,0.53282389]
["bitfinex","BTCUSD",1767066197659,0.01146263,87240.0,87227.0,0.53278111]
["bitfinex","BTCUSD",1767066199771,0.01146276,87239.0,87227.0,0.53278111]
["bitfinex","BTCUSD",1767066200573,0.01146276,87239.0,87227.0,0.52131677]
["bitfinex","BTCUSD",1767066200911,0.01146276,87239.0,87227.0,0.53278111]
["bitfinex","BTCUSD",1767066201654,0.01146276,87239.0,87227.0,0.52131677]
["bitfinex","BTCUSD",1767066202535,0.01146263,87240.0,87227.0,0.53278111]
["bitfinex","BTCUSD",1767066202858,0.01146276,87239.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767066202998,0.01146263,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767066204236,0.01146263,87240.0,87224.0,0.01143714]
["bitfinex","BTCUSD",1767066204237,0.00029,87227.0,87224.0,0.01143714]
["bitfinex","BTCUSD",1767066204468,0.01146315,87236.0,87224.0,0.01143714]
["bitfinex","BTCUSD",1767066204738,0.01146302,87237.0,87224.0,0.01143714]
["bitfinex","BTCUSD",1767066204739,0.01146302,87237.0,87224.0,0.02290187]
["bitfinex","BTCUSD",1767066205299,0.01146302,87237.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767066205519,0.01146302,87237.0,87224.0,0.02290187]
["bitfinex","BTCUSD",1767066206043,0.01146302,87237.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767066206252,0.01146302,87237.0,87224.0,0.02290187]
["bitfinex","BTCUSD",1767066206393,0.01146302,87237.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767066207801,0.01146289,87238.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767066208292,0.01146302,87237.0,87225.0,0.0229446]
["bitfinex","BTCUSD",1767066208498,0.01146289,87238.0,87227.0,0.52100156]
["bitfinex","BTCUSD",1767066211713,0.01146276,87239.0,87227.0,0.52100156]
["bitfinex","BTCUSD",1767066211893,0.01146276,87239.0,87229.0,0.52100156]
["bitfinex","BTCUSD",1767066214350,0.01075523,87238.0,87229.0,0.52100156]
["bitfinex","BTCUSD",1767066214559,0.01146276,87239.0,87229.0,0.52100156]
["bitfinex","BTCUSD",1767066214719,0.01075523,87238.0,87229.0,0.52100156]
["bitfinex","BTCUSD",1767066214921,0.01146276,87239.0,87229.0,0.52100156]
["bitfinex","BTCUSD",1767066215120,0.01075523,87238.0,87229.0,0.52100156]
["bitfinex","BTCUSD",1767066215326,0.01146276,87239.0,87229.0,0.52100156]
["bitfinex","BTCUSD",1767066215522,0.01075594,87238.0,87229.0,0.52100156]
["bitfinex","BTCUSD",1767066215749,0.01146289,87238.0,87228.0,0.52100156]
["bitfinex","BTCUSD",1767066216237,0.01146276,87239.0,87228.0,0.52100156]
["bitfinex","BTCUSD",1767066216441,0.01146302,87237.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767066216614,0.01146289,87238.0,87227.0,0.52100156]
["bitfinex","BTCUSD",1767066216820,0.01075624,87237.0,87227.0,0.52100156]
["bitfinex","BTCUSD",1767066217015,0.01146289,87238.0,87227.0,0.52100156]
["bitfinex","BTCUSD",1767066217201,0.01075624,87237.0,87228.0,0.52100156]
["bitfinex","BTCUSD",1767066217406,0.01146289,87238.0,87228.0,0.52100156]
["bitfinex","BTCUSD",1767066217736,0.0107564,87237.0,87228.0,0.52100156]
["bitfinex","BTCUSD",1767066217939,0.01146289,87238.0,87228.0,0.52100156]
["bitfinex","BTCUSD",1767066218278,0.0107564,87237.0,87228.0,0.52100156]
["bitfinex","BTCUSD",1767066218420,0.01146289,87238.0,87228.0,0.52100156]
["bitfinex","BTCUSD",1767066218620,0.01075661,87237.0,87228.0,0.52100156]
["bitfinex","BTCUSD",1767066218939,0.01146289,87238.0,87228.0,0.52100156]
["bitfinex","BTCUSD",1767066219157,0.01075665,87237.0,87228.0,0.52100156]
["bitfinex","BTCUSD",1767066219465,0.01146302,87237.0,87228.0,0.52100156]
["bitfinex","BTCUSD",1767066220238,0.0107572,87236.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767066220439,0.01146289,87238.0,87227.0,0.52100156]
["bitfinex","BTCUSD",1767066220644,0.02222012,87237.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767066220846,0.01146302,87237.0,87228.0,0.52100156]
["bitfinex","BTCUSD",1767066221610,0.01146289,87238.0,87228.0,0.52100156]
["bitfinex","BTCUSD",1767066221814,0.02222045,87237.0,87228.0,0.52100156]
["bitfinex","BTCUSD",1767066222013,0.01146302,87237.0,87228.0,0.52100156]
["bitfinex","BTCUSD",1767066222272,0.01146289,87238.0,87228.0,0.52100156]
["bitfinex","BTCUSD",1767066222469,0.01075784,87237.0,87228.0,0.52100156]
["bitfinex","BTCUSD",1767066222653,0.01146289,87238.0,87228.0,0.52100156]
["bitfinex","BTCUSD",1767066222880,0.01075784,87237.0,87228.0,0.52100156]
["bitfinex","BTCUSD",1767066223073,0.0687729,87244.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767066223247,0.02222047,87240.0,87229.0,0.52100156]
["bitfinex","BTCUSD",1767066223453,0.01075784,87239.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767066223810,0.01075784,87238.0,87229.0,0.53246563]
["bitfinex","BTCUSD",1767066224130,0.01146236,87242.0,87238.0,0.000259]
["bitfinex","BTCUSD",1767066224315,0.01075841,87240.0,87238.0,0.000259]
["bitfinex","BTCUSD",1767066224528,0.01075841,87239.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767066224740,0.0573105,87245.0,87229.0,0.53246563]
["bitfinex","BTCUSD",1767066224741,0.00097045,87238.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767066224946,8.239e-05,87241.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767066225149,8.239e-05,87241.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767066225350,0.00866483,87249.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767066225583,0.01146158,87248.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767066225718,0.01146158,87248.0,87239.0,0.52100156]
["bitfinex","BTCUSD",1767066225920,0.00035915,87249.0,87239.0,0.52100156]
["bitfinex","BTCUSD",1767066226128,0.00035915,87249.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767066226326,0.00035915,87249.0,87239.0,0.53246432]
["bitfinex","BTCUSD",1767066226742,0.00035915,87249.0,87239.0,0.52100156]
["bitfinex","BTCUSD",1767066228137,0.00035915,87249.0,87239.0,0.53246432]
["bitfinex","BTCUSD",1767066228297,0.00035915,87249.0,87239.0,0.52100156]
["bitfinex","BTCUSD",1767066231116,0.00035915,87249.0,87239.0,0.53246432]
["bitfinex","BTCUSD",1767066231504,0.00035915,87249.0,87239.0,0.52100156]
["bitfinex","BTCUSD",1767066231737,0.00035915,87249.0,87239.0,0.53246432]
["bitfinex","BTCUSD",1767066232996,0.00035915,87249.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767066237135,0.00035915,87249.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767066237307,0.00035915,87249.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767066237488,0.00035915,87249.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767066238111,0.00035915,87249.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767066238310,0.00035915,87249.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767066238510,0.00018215,87249.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767066238733,0.0001484,87252.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767066238932,0.0001484,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767066241038,0.0001484,87252.0,87242.0,0.53246392]
["bitfinex","BTCUSD",1767066241207,0.0001484,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767066242625,0.0001484,87252.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767066242830,0.0001484,87252.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767066243233,0.0001484,87252.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767066243496,0.000549,87249.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767066243863,0.0001484,87252.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767066244029,0.0001484,87252.0,87249.0,0.000549]
["bitfinex","BTCUSD",1767066244672,0.0001484,87252.0,87248.0,0.01093]
["bitfinex","BTCUSD",1767066248813,0.0001484,87252.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767066248814,0.0001484,87252.0,87234.0,0.05731697]
["bitfinex","BTCUSD",1767066248992,0.05730728,87249.0,87234.0,0.01182257]
["bitfinex","BTCUSD",1767066249194,0.01146158,87248.0,87235.0,0.01148]
["bitfinex","BTCUSD",1767066249429,0.01146171,87247.0,87235.0,0.01148]
["bitfinex","BTCUSD",1767066249631,0.01146171,87247.0,87237.0,0.52100156]
["bitfinex","BTCUSD",1767066249792,0.01146158,87248.0,87237.0,0.52100156]
["bitfinex","BTCUSD",1767066249993,0.01146144,87249.0,87237.0,0.52100156]
["bitfinex","BTCUSD",1767066250194,0.15844079,87254.0,87239.0,0.52100156]
["bitfinex","BTCUSD",1767066250397,0.02293974,87262.0,87254.0,0.000549]
["bitfinex","BTCUSD",1767066250659,0.02293974,87262.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767066250848,0.01148,87262.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767066251051,6e-07,87258.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767066251252,6e-07,87258.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767066251459,6e-07,87258.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767066251821,6e-07,87258.0,87247.0,0.53246327]
["bitfinex","BTCUSD",1767066252253,6e-07,87258.0,87247.0,0.52100156]
["bitfinex","BTCUSD",1767066252434,6e-07,87258.0,87247.0,0.53246327]
["bitfinex","BTCUSD",1767066252831,6e-07,87258.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767066253231,6e-07,87258.0,87247.0,0.53246327]
["bitfinex","BTCUSD",1767066253434,0.01145987,87261.0,87247.0,0.53246327]
["bitfinex","BTCUSD",1767066253435,0.01111047,87261.0,87250.0,0.52100156]
["bitfinex","BTCUSD",1767066253641,0.02293974,87262.0,87250.0,0.52100156]
["bitfinex","BTCUSD",1767066253843,0.01145987,87261.0,87250.0,0.52100156]
["bitfinex","BTCUSD",1767066255347,0.02293974,87262.0,87250.0,0.52100156]
["bitfinex","BTCUSD",1767066255554,0.02220189,87261.0,87250.0,0.52100156]
["bitfinex","BTCUSD",1767066255747,0.01145987,87261.0,87250.0,0.52100156]
["bitfinex","BTCUSD",1767066256395,0.01148,87262.0,87250.0,0.52100156]
["bitfinex","BTCUSD",1767066256595,0.01074249,87261.0,87250.0,0.53246287]
["bitfinex","BTCUSD",1767066256739,0.01148,87262.0,87250.0,0.53246287]
["bitfinex","BTCUSD",1767066256961,0.01074248,87261.0,87250.0,0.52100156]
["bitfinex","BTCUSD",1767066257170,0.01145987,87261.0,87250.0,0.52100156]
["bitfinex","BTCUSD",1767066257369,0.01148,87262.0,87250.0,0.52100156]
["bitfinex","BTCUSD",1767066257572,0.01074273,87261.0,87250.0,0.52100156]
["bitfinex","BTCUSD",1767066257772,0.01148,87262.0,87250.0,0.52100156]
["bitfinex","BTCUSD",1767066257773,0.02293974,87262.0,87250.0,0.52100156]
["bitfinex","BTCUSD",1767066257973,0.0222026,87261.0,87250.0,0.52100156]
["bitfinex","BTCUSD",1767066258182,0.01145987,87261.0,87250.0,0.52100156]
["bitfinex","BTCUSD",1767066258375,0.01146,87260.0,87250.0,0.52100156]
["bitfinex","BTCUSD",1767066258809,0.01146013,87259.0,87250.0,0.52100156]
["bitfinex","BTCUSD",1767066259011,0.01146,87260.0,87250.0,0.52100156]
["bitfinex","BTCUSD",1767066259416,0.01146013,87259.0,87250.0,0.52100156]
["bitfinex","BTCUSD",1767066259942,0.01146026,87258.0,87250.0,0.52100156]
["bitfinex","BTCUSD",1767066260142,0.01146026,87258.0,87248.0,0.52100156]
["bitfinex","BTCUSD",1767066261013,0.01146013,87259.0,87248.0,0.52100156]
["bitfinex","BTCUSD",1767066261213,0.01146026,87258.0,87248.0,0.52100156]
["bitfinex","BTCUSD",1767066262225,0.01146013,87259.0,87248.0,0.52100156]
["bitfinex","BTCUSD",1767066262672,0.01146,87260.0,87248.0,0.52100156]
["bitfinex","BTCUSD",1767066262872,0.01146026,87258.0,87250.0,0.52100156]
["bitfinex","BTCUSD",1767066263044,0.01146026,87258.0,87248.0,0.52100156]
["bitfinex","BTCUSD",1767066263377,0.01146013,87259.0,87248.0,0.52100156]
["bitfinex","BTCUSD",1767066263590,0.01146013,87259.0,87249.0,0.52100156]
["bitfinex","BTCUSD",1767066263794,0.01146026,87258.0,87249.0,0.52100156]
["bitfinex","BTCUSD",1767066264390,0.01146,87260.0,87249.0,0.52100156]
["bitfinex","BTCUSD",1767066264593,0.01146026,87258.0,87249.0,0.52100156]
["bitfinex","BTCUSD",1767066265176,0.01146,87260.0,87249.0,0.52100156]
["bitfinex","BTCUSD",1767066265563,0.01146013,87259.0,87249.0,0.52100156]
["bitfinex","BTCUSD",1767066265760,0.01146,87260.0,87249.0,0.52100156]
["bitfinex","BTCUSD",1767066265968,0.01146013,87259.0,87249.0,0.52100156]
["bitfinex","BTCUSD",1767066267319,0.01146026,87258.0,87249.0,0.52100156]
["bitfinex","BTCUSD",1767066267555,0.01146013,87259.0,87249.0,0.52100156]
["bitfinex","BTCUSD",1767066267969,0.01146026,87258.0,87245.0,0.02294197]
["bitfinex","BTCUSD",1767066268171,0.01146013,87259.0,87249.0,0.52100156]
["bitfinex","BTCUSD",1767066268363,0.01146026,87258.0,87249.0,0.52100156]
["bitfinex","BTCUSD",1767066268951,0.01146013,87259.0,87249.0,0.52100156]
["bitfinex","BTCUSD",1767066269151,0.01146026,87258.0,87249.0,0.52100156]
["bitfinex","BTCUSD",1767066269385,0.01146013,87259.0,87249.0,0.52100156]
["bitfinex","BTCUSD",1767066270545,0.01146013,87259.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767066270953,0.01146013,87259.0,87245.0,0.02294197]
["bitfinex","BTCUSD",1767066271161,0.01146039,87257.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767066271384,0.01146026,87258.0,87245.0,0.02294197]
["bitfinex","BTCUSD",1767066271718,0.01146013,87259.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767066271927,0.01075241,87258.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767066272132,0.01146,87260.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767066272338,0.01075287,87259.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767066272509,0.01075287,87258.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767066272672,0.01146013,87259.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767066273003,0.01075287,87258.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767066273213,0.01146,87260.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767066273374,0.02221299,87259.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767066273555,0.01075286,87258.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767066273753,0.01146,87260.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767066274011,0.02221299,87259.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767066274210,0.01075286,87258.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767066274412,0.01146026,87258.0,87245.0,0.02294197]
["bitfinex","BTCUSD",1767066274985,0.01146039,87257.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767066275182,0.01146026,87258.0,87245.0,0.02294197]
["bitfinex","BTCUSD",1767066275401,0.01146026,87258.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767066275936,0.01146039,87257.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767066276831,0.01146026,87258.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767066277224,0.01146039,87257.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767066277423,0.01146013,87259.0,87245.0,0.02294197]
["bitfinex","BTCUSD",1767066277625,0.02221323,87258.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767066277864,0.01146026,87258.0,87245.0,0.02294197]
["bitfinex","BTCUSD",1767066278423,0.01146013,87259.0,87245.0,0.02294197]
["bitfinex","BTCUSD",1767066278623,0.02221327,87258.0,87245.0,0.02294197]
["bitfinex","BTCUSD",1767066278860,0.01146026,87258.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767066279025,0.01146026,87258.0,87245.0,0.02294197]
["bitfinex","BTCUSD",1767066279416,0.01146013,87259.0,87245.0,0.02294197]
["bitfinex","BTCUSD",1767066279656,0.01075428,87258.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767066279839,0.01146,87260.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767066279840,0.01146013,87259.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767066280039,0.01075422,87258.0,87245.0,0.02294197]
["bitfinex","BTCUSD",1767066280239,0.01075422,87257.0,87245.0,0.02294197]
["bitfinex","BTCUSD",1767066280422,0.01075422,87257.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767066280638,0.01145816,87274.0,87257.0,0.05730138]
["bitfinex","BTCUSD",1767066280841,0.0001462,87275.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767066280842,0.01075569,87273.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767066281042,0.01075569,87272.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767066281247,0.01145816,87274.0,87260.0,0.53218118]
["bitfinex","BTCUSD",1767066281432,0.0001462,87275.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767066281628,0.01160423,87275.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767066281832,0.0001462,87275.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767066282057,0.00025388,87275.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767066282265,0.01171191,87275.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767066282461,0.00025388,87275.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767066282663,0.00025388,87275.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767066282988,0.00025388,87275.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767066283688,0.00025388,87275.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767066283890,0.00025388,87275.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767066284524,0.00025388,87275.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767066285102,0.06900273,87275.0,87260.0,0.52072118]
["bitfinex","BTCUSD",1767066285303,0.01145829,87273.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767066285610,0.01171191,87275.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767066285776,0.00025388,87275.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767066287305,0.00025388,87275.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767066289803,0.00025388,87275.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767066290004,0.00025388,87275.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767066290208,0.00025388,87275.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767066291231,0.00025388,87275.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767066291619,0.00025388,87275.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767066291817,0.00025388,87275.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767066292374,0.00025388,87275.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767066292575,0.00025388,87275.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767066292757,0.00025388,87275.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767066293337,0.01171191,87275.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767066293519,0.00025388,87275.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767066294293,0.01171191,87275.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767066294623,0.01171191,87275.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767066295023,0.01171191,87275.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767066295679,0.01145816,87274.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767066295905,0.01171191,87275.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767066296093,0.00025388,87275.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767066296603,0.00025388,87275.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767066296803,0.00025388,87275.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767066297512,0.00025388,87275.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767066297663,0.00025388,87275.0,87265.0,0.01057162]
["bitfinex","BTCUSD",1767066298066,0.00025388,87275.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767066298271,0.00025388,87275.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767066299948,0.00025388,87275.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767066300153,0.00025388,87275.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767066300551,0.00025388,87275.0,87265.0,0.06875588]
["bitfinex","BTCUSD",1767066300751,0.00025388,87275.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767066301369,0.00025388,87275.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767066301667,0.01171191,87275.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767066301865,0.00025388,87275.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767066302031,0.00025388,87275.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767066302219,0.01171191,87275.0,87261.0,0.01141746]
["bitfinex","BTCUSD",1767066302416,0.01171191,87275.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767066302621,0.00025388,87275.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767066302857,0.01171191,87275.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767066303039,0.00025388,87275.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767066303241,0.01171191,87275.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767066303453,0.01171191,87275.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767066303995,0.00025388,87275.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767066304340,0.00025388,87275.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767066304770,0.00025388,87275.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767066305770,0.00025388,87275.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767066306179,0.00025388,87275.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767066306390,0.00025388,87275.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767066306779,0.00025388,87275.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767066307469,0.00025388,87275.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767066309185,0.00025388,87275.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767066309526,8.8e-07,87275.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767066311335,8.8e-07,87275.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767066311539,8.8e-07,87275.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767066311755,8.8e-07,87275.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767066312050,8.8e-07,87275.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767066312632,8.8e-07,87275.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767066315903,8.8e-07,87275.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767066317556,8.8e-07,87275.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767066317851,8.8e-07,87275.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767066318975,8.8e-07,87275.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767066319373,8.8e-07,87275.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767066319717,8.8e-07,87275.0,87268.0,0.0687537]
["bitfinex","BTCUSD",1767066319871,8.8e-07,87275.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767066320080,8.8e-07,87275.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767066320390,8.8e-07,87275.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767066320576,8.8e-07,87275.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767066320777,8.8e-07,87275.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767066321361,8.8e-07,87275.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767066321628,0.0001462,87284.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767066321920,6.12e-05,87284.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767066322189,6.12e-05,87284.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767066322412,0.00039013,87293.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767066322606,1.3e-07,87293.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767066322807,0.00015769,87294.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767066322939,0.00015769,87294.0,87284.0,0.06874095]
["bitfinex","BTCUSD",1767066323144,0.13854769,87294.0,87283.0,0.52072118]
["bitfinex","BTCUSD",1767066323348,0.000389,87283.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767066323553,0.000389,87283.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767066323750,0.01145606,87290.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767066323950,0.01145632,87288.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767066324151,0.01145645,87287.0,87271.0,0.06911743]
["bitfinex","BTCUSD",1767066324353,0.06873987,87286.0,87271.0,0.0001462]
["bitfinex","BTCUSD",1767066324583,0.01145698,87283.0,87272.0,0.011091]
["bitfinex","BTCUSD",1767066324887,0.01145711,87282.0,87272.0,0.011091]
["bitfinex","BTCUSD",1767066325043,0.01145698,87283.0,87272.0,0.011091]
["bitfinex","BTCUSD",1767066325390,0.06874123,87284.0,87272.0,0.011091]
["bitfinex","BTCUSD",1767066325391,0.01145685,87284.0,87272.0,0.011091]
["bitfinex","BTCUSD",1767066325992,0.02293659,87286.0,87272.0,0.02254942]
["bitfinex","BTCUSD",1767066327838,0.02293659,87286.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767066328444,0.01145685,87284.0,87272.0,0.02254942]
["bitfinex","BTCUSD",1767066328643,0.01145672,87285.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767066328852,0.02293659,87286.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767066329234,0.01145672,87285.0,87272.0,0.02254942]
["bitfinex","BTCUSD",1767066329432,0.01145672,87285.0,87272.0,0.011091]
["bitfinex","BTCUSD",1767066329632,0.01145698,87283.0,87272.0,0.011091]
["bitfinex","BTCUSD",1767066329943,0.01145724,87281.0,87272.0,0.011091]
["bitfinex","BTCUSD",1767066330568,0.01145724,87281.0,87271.0,0.0001462]
["bitfinex","BTCUSD",1767066330569,0.0114575,87279.0,87271.0,0.0001462]
["bitfinex","BTCUSD",1767066330798,0.0114575,87279.0,87263.0,0.000136]
["bitfinex","BTCUSD",1767066330799,0.01145921,87266.0,87263.0,0.000136]
["bitfinex","BTCUSD",1767066330948,0.01145908,87267.0,87263.0,0.00024368]
["bitfinex","BTCUSD",1767066331319,0.01145895,87268.0,87263.0,0.00024368]
["bitfinex","BTCUSD",1767066331521,0.05729411,87269.0,87263.0,0.00024368]
["bitfinex","BTCUSD",1767066331522,0.01145882,87269.0,87263.0,0.00024368]
["bitfinex","BTCUSD",1767066331940,0.01145895,87268.0,87263.0,0.00024368]
["bitfinex","BTCUSD",1767066332178,0.01145908,87267.0,87263.0,6.8e-07]
["bitfinex","BTCUSD",1767066332554,0.05729739,87264.0,87263.0,6.8e-07]
["bitfinex","BTCUSD",1767066333025,0.06875529,87266.0,87263.0,6.8e-07]
["bitfinex","BTCUSD",1767066333917,0.01145921,87266.0,87263.0,6.8e-07]
["bitfinex","BTCUSD",1767066336586,0.05729673,87265.0,87263.0,6.8e-07]
["bitfinex","BTCUSD",1767066337076,0.01145921,87266.0,87263.0,6.8e-07]
["bitfinex","BTCUSD",1767066337888,0.01145882,87269.0,87266.0,0.000242]
["bitfinex","BTCUSD",1767066338089,0.01145895,87268.0,87266.0,0.000242]
["bitfinex","BTCUSD",1767066338288,0.01145908,87267.0,87263.0,6.8e-07]
["bitfinex","BTCUSD",1767066338508,0.01145895,87268.0,87263.0,6.8e-07]
["bitfinex","BTCUSD",1767066339369,0.01145882,87269.0,87263.0,6.8e-07]
["bitfinex","BTCUSD",1767066339731,0.06875221,87270.0,87269.0,0.000792]
["bitfinex","BTCUSD",1767066339732,0.01148,87270.0,87269.0,0.000792]
["bitfinex","BTCUSD",1767066340148,0.01148,87280.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767066340397,0.52076034,87280.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767066340622,0.53221719,87284.0,87268.0,0.05729477]
["bitfinex","BTCUSD",1767066340849,0.52076034,87280.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767066341545,0.52076034,87280.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767066341799,0.52076034,87280.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767066342038,0.52076034,87280.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767066342286,0.01145685,87284.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767066342495,0.52076034,87281.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767066343077,0.52076034,87281.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767066343291,0.52076034,87281.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767066343497,0.52076034,87281.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767066344480,0.01145698,87283.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767066344689,0.52076034,87280.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767066344960,0.52076034,87280.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767066345576,0.53221771,87280.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767066345958,0.52076034,87280.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767066346249,0.52076034,87280.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767066346386,0.01145724,87281.0,87270.0,0.52076034]
["bitfinex","BTCUSD",1767066346587,0.01145698,87283.0,87270.0,0.52076034]
["bitfinex","BTCUSD",1767066346972,0.02293672,87285.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767066347108,0.01148,87285.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767066347445,0.01148,87285.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767066347643,0.01145685,87284.0,87270.0,0.53221903]
["bitfinex","BTCUSD",1767066347859,0.01145698,87283.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767066348032,0.02293672,87285.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767066348212,0.01148,87285.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767066348421,0.01148,87285.0,87273.0,0.06874954]
["bitfinex","BTCUSD",1767066348620,0.01148,87285.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767066348824,0.01148,87285.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767066349019,0.01148,87285.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767066349228,0.011238,87285.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767066349589,0.011238,87285.0,87275.0,0.53221837]
["bitfinex","BTCUSD",1767066349590,0.0001838,87286.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767066349801,0.0001838,87286.0,87276.0,0.05728934]
["bitfinex","BTCUSD",1767066349802,0.0001838,87286.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767066350006,0.0001838,87286.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767066350610,0.0001838,87286.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767066350773,0.0001838,87286.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767066351190,0.0001838,87286.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767066352056,0.0001838,87286.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767066352259,0.0001838,87286.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767066352732,0.0001838,87286.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767066352895,0.0001838,87286.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767066353297,0.0001838,87286.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767066353493,0.0001838,87286.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767066353694,0.0001838,87286.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767066353917,0.0001838,87286.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767066354305,0.0001838,87286.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767066354903,0.00015769,87294.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767066355106,0.00015769,87294.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767066355308,6.9e-07,87294.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767066355520,6.9e-07,87294.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767066355722,6.9e-07,87294.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767066355923,6.9e-07,87294.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767066356125,6.9e-07,87294.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767066356342,5.828e-05,87294.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767066356921,5.828e-05,87294.0,87292.0,0.05727901]
["bitfinex","BTCUSD",1767066358231,0.0004,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767066358427,4e-07,87298.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767066358921,4e-07,87298.0,87296.0,0.05727639]
["bitfinex","BTCUSD",1767066359113,3.6e-07,87305.0,87300.0,0.05727368]
["bitfinex","BTCUSD",1767066359558,3.6e-07,87305.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767066359760,3.6e-07,87305.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767066360117,3.6e-07,87305.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767066360313,0.000906,87302.0,87293.0,0.01148]
["bitfinex","BTCUSD",1767066360773,0.000906,87302.0,87290.0,0.53224034]
["bitfinex","BTCUSD",1767066360932,0.14952,87303.0,87290.0,0.5436964]
["bitfinex","BTCUSD",1767066361272,0.01145462,87301.0,87290.0,0.53224034]
["bitfinex","BTCUSD",1767066361429,0.01145475,87300.0,87290.0,0.14965434]
["bitfinex","BTCUSD",1767066361615,0.01145462,87301.0,87290.0,0.14965434]
["bitfinex","BTCUSD",1767066361816,0.01145475,87300.0,87290.0,0.14965434]
["bitfinex","BTCUSD",1767066362018,0.01145475,87300.0,87289.0,0.01148]
["bitfinex","BTCUSD",1767066362217,0.01145475,87300.0,87290.0,0.52076034]
["bitfinex","BTCUSD",1767066363223,0.01145462,87301.0,87290.0,0.52076034]
["bitfinex","BTCUSD",1767066363444,0.01145462,87301.0,87289.0,0.01148]
["bitfinex","BTCUSD",1767066363868,0.01145449,87302.0,87289.0,0.14736]
["bitfinex","BTCUSD",1767066364045,0.01145449,87302.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767066364350,0.06872523,87305.0,87289.0,0.15881619]
["bitfinex","BTCUSD",1767066364751,0.06872523,87305.0,87291.0,0.13588]
["bitfinex","BTCUSD",1767066365084,0.05727188,87303.0,87291.0,0.13588]
["bitfinex","BTCUSD",1767066366671,0.01145449,87302.0,87291.0,0.13588]
["bitfinex","BTCUSD",1767066366873,0.01145462,87301.0,87291.0,0.13588]
["bitfinex","BTCUSD",1767066367273,0.01145449,87302.0,87291.0,0.13588]
["bitfinex","BTCUSD",1767066367476,0.01145445,87305.0,87291.0,0.14733593]
["bitfinex","BTCUSD",1767066367676,0.01145445,87305.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767066367884,0.01145445,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767066368201,0.01145422,87304.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767066368505,0.01145445,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767066368647,3.6e-07,87305.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767066369202,3.6e-07,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767066369725,0.08060307,87307.0,87293.0,0.14733567]
["bitfinex","BTCUSD",1767066369947,0.02333383,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767066370320,0.01148,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767066370482,0.01185291,87314.0,87300.0,0.13588]
["bitfinex","BTCUSD",1767066370483,0.01148,87307.0,87300.0,0.13588]
["bitfinex","BTCUSD",1767066370883,0.00055,87300.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767066371108,0.01145396,87306.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767066371312,0.01145409,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767066371513,0.01145422,87304.0,87291.0,0.14733593]
["bitfinex","BTCUSD",1767066371708,0.01145436,87303.0,87291.0,0.13588]
["bitfinex","BTCUSD",1767066371912,0.01145422,87304.0,87291.0,0.14733593]
["bitfinex","BTCUSD",1767066372271,0.41497664,87310.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767066372479,0.05726786,87309.0,87291.0,0.06873495]
["bitfinex","BTCUSD",1767066373137,0.01145383,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767066373345,0.01145396,87306.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767066374079,0.01145383,87307.0,87294.0,0.02289194]
["bitfinex","BTCUSD",1767066374363,0.0002,87304.0,87294.0,0.02289194]
["bitfinex","BTCUSD",1767066374918,0.0002,87304.0,87294.0,0.0114364]
["bitfinex","BTCUSD",1767066375724,0.0002,87304.0,87294.0,0.02289194]
["bitfinex","BTCUSD",1767066377081,0.0002,87304.0,87294.0,0.0114364]
["bitfinex","BTCUSD",1767066378890,0.00055,87294.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767066379252,0.53221483,87302.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767066379568,0.01145462,87301.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767066379746,0.52076034,87300.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767066379959,0.53221509,87300.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767066380307,0.52076034,87300.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767066380519,0.00055,87290.0,87280.0,0.0002004]
["bitfinex","BTCUSD",1767066380712,0.0114558,87292.0,87281.0,0.01148]
["bitfinex","BTCUSD",1767066380855,0.01145527,87296.0,87281.0,0.02293724]
["bitfinex","BTCUSD",1767066381051,0.52076034,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767066381254,0.01145449,87302.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767066381489,0.52076034,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767066381815,0.52076034,87300.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767066381967,0.52076034,87300.0,87286.0,0.05728233]
["bitfinex","BTCUSD",1767066381968,0.01145488,87299.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767066382537,0.52076034,87300.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767066382699,0.52076034,87300.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767066383100,0.0002,87304.0,87290.0,0.52076034]
["bitfinex","BTCUSD",1767066383504,0.0002,87304.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767066383708,0.0002,87304.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767066384113,0.0002,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767066384314,0.0002,87304.0,87294.0,0.01141424]
["bitfinex","BTCUSD",1767066384514,0.0002,87304.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767066384715,0.0002,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767066385603,0.0002,87304.0,87294.0,0.01110789]
["bitfinex","BTCUSD",1767066385798,0.0002,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767066386004,0.0002,87304.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767066386448,0.0002,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767066386820,0.0002,87304.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767066386821,0.010931,87303.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767066387020,0.0002,87304.0,87295.0,0.06873241]
["bitfinex","BTCUSD",1767066387344,0.01148,87302.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767066388240,0.01148,87302.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767066388445,0.01148,87302.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767066389591,0.00035,87302.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767066389924,0.01148,87303.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767066390335,3.91e-06,87314.0,87303.0,0.00055]
["bitfinex","BTCUSD",1767066390535,0.02222495,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767066390736,0.01074495,87312.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767066390957,0.01074495,87311.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767066391161,0.01074495,87310.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767066391367,0.01074495,87309.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767066391557,0.01148,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767066391766,0.01074465,87312.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767066391964,0.01074465,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767066392165,0.01074465,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767066392357,0.01074465,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767066392595,0.01148,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767066392775,0.01074456,87312.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767066392984,3.91e-06,87314.0,87312.0,0.05726553]
["bitfinex","BTCUSD",1767066393148,3.91e-06,87314.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767066394173,3.91e-06,87314.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767066394376,3.91e-06,87314.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767066394773,3.91e-06,87314.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767066394954,3.91e-06,87314.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767066395800,3.91e-06,87314.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767066396369,3.91e-06,87314.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767066397616,3.91e-06,87314.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767066398436,3.91e-06,87314.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767066398636,3.91e-06,87314.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767066398819,3.91e-06,87314.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767066399265,3.91e-06,87314.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767066399461,3.91e-06,87314.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767066399619,3.91e-06,87314.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767066400415,3.91e-06,87314.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767066400655,3.91e-06,87314.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767066401487,3.91e-06,87314.0,87304.0,0.06872457]
["bitfinex","BTCUSD",1767066401672,3.91e-06,87314.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767066402074,3.91e-06,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767066403146,3.91e-06,87314.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767066403496,3.91e-06,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767066404112,3.91e-06,87314.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767066404514,3.91e-06,87314.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767066404736,3.91e-06,87314.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767066404936,0.000549,87303.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767066405140,0.01145396,87306.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767066405344,0.01145383,87307.0,87290.0,0.53161136]
["bitfinex","BTCUSD",1767066405466,0.01145344,87310.0,87290.0,0.53161136]
["bitfinex","BTCUSD",1767066405467,0.58885208,87310.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767066405667,0.0114537,87308.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767066405918,0.0114537,87308.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767066406618,0.0114537,87308.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767066406924,0.01145383,87307.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767066407341,0.01145383,87307.0,87290.0,0.54306742]
["bitfinex","BTCUSD",1767066407342,3.91e-06,87314.0,87307.0,0.00055]
["bitfinex","BTCUSD",1767066407625,3.91e-06,87314.0,87307.0,0.01200383]
["bitfinex","BTCUSD",1767066407824,3.91e-06,87314.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767066408031,3.91e-06,87314.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767066409044,3.91e-06,87314.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767066409237,3.91e-06,87314.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767066409415,0.01145094,87329.0,87313.0,0.06871791]
["bitfinex","BTCUSD",1767066409581,8.632e-05,87316.0,87313.0,0.06871791]
["bitfinex","BTCUSD",1767066410082,8.632e-05,87316.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767066410283,0.01145134,87326.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767066410486,0.01145121,87327.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767066410722,0.01145121,87327.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767066410723,0.01145134,87326.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767066410925,0.01145147,87325.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767066411126,0.01145134,87326.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767066412001,0.0114516,87324.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767066412204,0.0114516,87324.0,87311.0,0.02293331]
["bitfinex","BTCUSD",1767066412631,0.01145173,87323.0,87311.0,0.02293331]
["bitfinex","BTCUSD",1767066412864,0.01145186,87322.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767066413045,0.15822199,87321.0,87305.0,0.05727047]
["bitfinex","BTCUSD",1767066413251,0.00055,87306.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767066413449,0.5315848,87310.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767066413660,0.01145383,87307.0,87296.0,0.01148]
["bitfinex","BTCUSD",1767066414061,0.01145383,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767066414062,0.01145475,87300.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767066414430,0.00055,87294.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767066414634,0.01145475,87300.0,87286.0,0.01165659]
["bitfinex","BTCUSD",1767066414900,0.06872538,87304.0,87291.0,0.01148]
["bitfinex","BTCUSD",1767066415103,0.15822422,87304.0,87295.0,0.00043962]
["bitfinex","BTCUSD",1767066415405,0.0002,87306.0,87295.0,0.00043962]
["bitfinex","BTCUSD",1767066415767,0.0002,87306.0,87295.0,0.01189502]
["bitfinex","BTCUSD",1767066416080,0.01165396,87306.0,87295.0,0.00043962]
["bitfinex","BTCUSD",1767066416286,0.01165396,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767066416287,0.0002,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767066416493,0.0002,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767066417307,0.08019784,87314.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767066417505,0.01145304,87313.0,87306.0,0.0002]
["bitfinex","BTCUSD",1767066417665,0.02293291,87314.0,87300.0,0.52013136]
["bitfinex","BTCUSD",1767066417868,0.01145304,87313.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767066418064,0.01145304,87313.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767066418065,0.01145304,87313.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767066418501,0.05726244,87318.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767066418502,0.03084904,87348.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767066418704,0.00055,87333.0,87326.0,0.00432237]
["bitfinex","BTCUSD",1767066418863,0.0404,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767066419064,0.04584,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767066419260,0.04584,87325.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767066419261,0.11977427,87322.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767066419514,0.11977427,87322.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767066419515,0.00055,87307.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767066419723,0.11977427,87305.0,87289.0,0.000261]
["bitfinex","BTCUSD",1767066419866,0.63990563,87305.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767066420064,0.04584,87304.0,87289.0,0.01171719]
["bitfinex","BTCUSD",1767066420343,0.04584,87304.0,87290.0,0.52013136]
["bitfinex","BTCUSD",1767066420514,0.04584,87304.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767066420840,0.04584,87304.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767066421041,0.04584,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767066421246,0.26117427,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767066421451,0.05736,87303.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767066421662,0.15285449,87302.0,87285.0,0.01146015]
["bitfinex","BTCUSD",1767066421861,0.15285449,87302.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767066421862,0.11977427,87288.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767066422067,0.13074527,87288.0,87285.0,0.00489317]
["bitfinex","BTCUSD",1767066423050,0.13074527,87288.0,87275.0,0.0002]
["bitfinex","BTCUSD",1767066423051,0.000549,87285.0,87275.0,0.0002]
["bitfinex","BTCUSD",1767066423232,0.000549,87285.0,87270.0,0.52013136]
["bitfinex","BTCUSD",1767066423233,0.0002,87275.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767066423428,0.13129427,87274.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767066423632,0.13129427,87274.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767066423832,0.13129427,87274.0,87273.0,8e-07]
["bitfinex","BTCUSD",1767066424448,0.01152,87274.0,87273.0,8e-07]
["bitfinex","BTCUSD",1767066424667,0.011262,87274.0,87273.0,8e-07]
["bitfinex","BTCUSD",1767066424830,1e-08,87274.0,87273.0,8e-07]
["bitfinex","BTCUSD",1767066425030,1e-08,87274.0,87272.0,0.05784709]
["bitfinex","BTCUSD",1767066425341,0.00010756,87285.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767066425760,0.00010756,87285.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767066426258,0.00010756,87285.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767066426458,0.05736,87284.0,87277.0,0.06874624]
["bitfinex","BTCUSD",1767066426657,0.05736,87283.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767066426881,0.00010756,87285.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767066427099,0.05736,87284.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767066427300,0.05736,87283.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767066427976,0.01152,87282.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767066428169,0.00010756,87285.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767066428283,0.05736,87281.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767066428489,0.001099,87278.0,87272.0,0.00055547]
["bitfinex","BTCUSD",1767066428684,0.11977427,87273.0,87272.0,0.00055547]
["bitfinex","BTCUSD",1767066428890,0.13129427,87273.0,87272.0,0.00055547]
["bitfinex","BTCUSD",1767066429388,0.13129427,87273.0,87272.0,6.47e-06]
["bitfinex","BTCUSD",1767066429633,0.01145856,87271.0,87260.0,0.52013136]
["bitfinex","BTCUSD",1767066429805,0.01145842,87272.0,87256.0,0.15065892]
["bitfinex","BTCUSD",1767066430113,0.01145882,87269.0,87256.0,0.15065892]
["bitfinex","BTCUSD",1767066430314,0.01145895,87268.0,87256.0,0.1391984]
["bitfinex","BTCUSD",1767066430486,0.01145856,87271.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767066430693,0.01145842,87272.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767066430945,0.01145856,87271.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767066431102,0.01145856,87271.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767066431290,0.01145856,87271.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767066431494,0.01145842,87272.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767066433552,0.01145869,87270.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767066433749,0.01145869,87270.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767066433956,0.01145856,87271.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767066434158,0.01145842,87272.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767066434359,0.01145856,87271.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767066434538,0.01145856,87271.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767066434941,0.00055,87258.0,87256.0,8.84e-05]
["bitfinex","BTCUSD",1767066435196,0.01152,87257.0,87256.0,8.84e-05]
["bitfinex","BTCUSD",1767066435414,1e-06,87257.0,87256.0,8.84e-05]
["bitfinex","BTCUSD",1767066437269,0.01152,87257.0,87256.0,8.84e-05]
["bitfinex","BTCUSD",1767066437473,0.04584,87263.0,87256.0,0.15860892]
["bitfinex","BTCUSD",1767066437682,0.01152,87257.0,87256.0,0.15860892]
["bitfinex","BTCUSD",1767066437885,0.04592626,87263.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767066438124,0.01152,87262.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767066439349,0.01152,87262.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767066439513,0.01152,87262.0,87256.0,0.15860892]
["bitfinex","BTCUSD",1767066439716,0.01152,87262.0,87256.0,8.84e-05]
["bitfinex","BTCUSD",1767066441424,0.01152,87261.0,87256.0,8.84e-05]
["bitfinex","BTCUSD",1767066442429,0.01152,87261.0,87250.0,0.77510525]
["bitfinex","BTCUSD",1767066442637,0.11977427,87256.0,87250.0,0.76364394]
["bitfinex","BTCUSD",1767066442812,0.11977427,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767066442813,0.11977427,87256.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767066443017,0.11977427,87256.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767066443223,0.01152,87255.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767066443432,2e-06,87255.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767066444002,0.01152,87254.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767066444232,0.01152,87254.0,87247.0,0.05730848]
["bitfinex","BTCUSD",1767066444233,0.36662498,87312.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767066444446,0.00010767,87293.0,87290.0,0.76364394]
["bitfinex","BTCUSD",1767066444615,0.13122797,87308.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767066444616,0.0002,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767066444816,0.01152,87304.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767066444970,4.27e-06,87307.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767066445154,0.01152,87308.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767066445155,0.000549,87304.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767066445504,0.11977427,87306.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767066446993,0.11977427,87306.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767066447191,0.11977427,87306.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767066447192,0.00055,87302.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767066447598,0.11977427,87306.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767066448294,0.11977427,87306.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767066448496,0.11977427,87306.0,87300.0,0.01090575]
["bitfinex","BTCUSD",1767066448711,0.11977427,87306.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767066449128,0.01145265,87316.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767066449129,0.01152,87310.0,87301.0,0.05727311]
["bitfinex","BTCUSD",1767066449352,0.01152,87310.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767066449515,0.01152,87310.0,87300.0,0.76364394]
["bitfinex","BTCUSD",1767066449910,0.01152,87310.0,87300.0,0.77509869]
["bitfinex","BTCUSD",1767066450577,0.01152,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767066451141,0.13862,87354.0,87297.0,0.0002]
["bitfinex","BTCUSD",1767066451293,0.00649625,87342.0,87332.0,0.76364394]
["bitfinex","BTCUSD",1767066451496,0.00051465,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767066451656,0.00051465,87342.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767066452335,0.01152,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767066452550,0.11977427,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767066453188,0.01187875,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767066453413,0.11977427,87343.0,87330.0,0.76364394]
["bitfinex","BTCUSD",1767066453852,0.11977427,87343.0,87330.0,0.77509475]
["bitfinex","BTCUSD",1767066454070,0.11977427,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767066454762,0.11977427,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767066455419,0.11977427,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767066455644,0.11977427,87343.0,87330.0,0.53114508]
["bitfinex","BTCUSD",1767066456102,0.11977427,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767066456776,0.11977427,87343.0,87330.0,0.53114508]
["bitfinex","BTCUSD",1767066457159,0.11977427,87343.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767066457345,0.11977427,87343.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767066457346,0.01144963,87339.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767066457470,0.01144937,87341.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767066457669,0.0114495,87340.0,87330.0,0.51969427]
["bitfinex","BTCUSD",1767066457892,0.01144937,87341.0,87330.0,0.51969427]
["bitfinex","BTCUSD",1767066458372,0.0114495,87340.0,87330.0,0.51969427]
["bitfinex","BTCUSD",1767066458549,0.01144937,87341.0,87330.0,0.51969427]
["bitfinex","BTCUSD",1767066458950,0.0114495,87340.0,87330.0,0.51969427]
["bitfinex","BTCUSD",1767066459155,0.01144937,87341.0,87330.0,0.51969427]
["bitfinex","BTCUSD",1767066460085,0.01144924,87342.0,87330.0,0.51969427]
["bitfinex","BTCUSD",1767066460298,0.0114495,87340.0,87330.0,0.51969427]
["bitfinex","BTCUSD",1767066460794,0.00055,87330.0,87320.0,0.5311464]
["bitfinex","BTCUSD",1767066461010,0.01152,87330.0,87320.0,0.5311464]
["bitfinex","BTCUSD",1767066461359,0.01152,87330.0,87320.0,0.51969427]
["bitfinex","BTCUSD",1767066461974,0.01152,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767066462194,0.010971,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767066462370,0.01092854,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767066462577,0.01092854,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767066462769,0.01092854,87332.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767066463166,0.000549,87328.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767066463611,0.01092854,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767066463841,0.01092854,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767066464238,0.01092854,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767066465492,0.01092854,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767066465716,0.01152,87335.0,87333.0,0.05725212]
["bitfinex","BTCUSD",1767066465923,0.01152,87342.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767066466106,0.01152,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767066466307,0.01152,87342.0,87334.0,0.06870156]
["bitfinex","BTCUSD",1767066466549,0.01152,87342.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767066466726,0.01147754,87342.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767066467129,0.01147754,87342.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767066467480,0.01147754,87342.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767066467675,0.01147754,87342.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767066467844,0.01147754,87342.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767066468213,0.01147754,87342.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767066468510,0.01147754,87342.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767066468709,0.01147754,87342.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767066469153,0.01147754,87342.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767066469739,0.00587209,87342.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767066469937,0.00587209,87342.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767066470298,0.00587209,87342.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767066470599,0.01152,87342.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767066470978,0.01152,87342.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767066471395,0.00714751,87342.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767066471598,0.01192,87349.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767066471797,0.01192,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767066471798,0.0004,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767066472336,0.00035826,87349.0,87342.0,0.06869516]
["bitfinex","BTCUSD",1767066472602,0.00035826,87349.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767066473441,0.00035826,87349.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767066473625,0.00035826,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767066473780,0.00035826,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066473984,0.000549,87341.0,87339.0,0.51969427]
["bitfinex","BTCUSD",1767066474185,0.00035826,87349.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767066474429,0.01069131,87348.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066474569,0.00035826,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066474773,0.01069131,87348.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767066475008,0.00035826,87349.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767066475213,0.01069131,87348.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767066475411,0.01069131,87347.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767066475626,0.00035826,87349.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767066475831,0.01069307,87348.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066476035,0.01069307,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066476193,0.01069552,87346.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066476391,0.01069552,87345.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066476733,0.00035826,87349.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767066476914,0.01069553,87348.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066477097,0.01069553,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066477300,0.01069553,87346.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066477519,0.01014653,87345.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767066477738,0.00035826,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767066477935,0.00035826,87349.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767066478715,0.00035826,87349.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767066479318,0.00035826,87349.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767066479518,0.00035826,87349.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767066479943,0.00035826,87349.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767066480141,0.00035826,87349.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767066480489,0.00035826,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767066480490,1e-08,87366.0,87359.0,0.01144043]
["bitfinex","BTCUSD",1767066480601,1e-08,87366.0,87348.0,0.11977427]
["bitfinex","BTCUSD",1767066480602,0.02837097,87386.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767066480814,0.02837097,87386.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767066481021,0.000549,87372.0,87370.0,0.53113984]
["bitfinex","BTCUSD",1767066481222,0.00055,87370.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767066481471,0.01144361,87385.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767066481680,0.51969427,87380.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767066481879,0.01144544,87371.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767066482042,0.0114457,87369.0,87354.0,0.02296767]
["bitfinex","BTCUSD",1767066482247,0.0114457,87369.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767066482449,0.0114457,87369.0,87353.0,0.01152]
["bitfinex","BTCUSD",1767066482708,0.06867372,87370.0,87352.0,0.00035826]
["bitfinex","BTCUSD",1767066482709,0.000549,87353.0,87352.0,0.00035826]
["bitfinex","BTCUSD",1767066483271,0.01152,87362.0,87352.0,0.00035826]
["bitfinex","BTCUSD",1767066483272,0.02296662,87362.0,87352.0,0.00035826]
["bitfinex","BTCUSD",1767066483807,0.01152,87362.0,87352.0,0.00035826]
["bitfinex","BTCUSD",1767066484212,0.01152,87362.0,87352.0,0.01180619]
["bitfinex","BTCUSD",1767066484414,0.01152,87362.0,87352.0,0.00035826]
["bitfinex","BTCUSD",1767066484812,0.02296662,87362.0,87352.0,0.00035826]
["bitfinex","BTCUSD",1767066485039,0.05723508,87359.0,87352.0,2.6e-07]
["bitfinex","BTCUSD",1767066485212,0.01144714,87358.0,87352.0,2.6e-07]
["bitfinex","BTCUSD",1767066485817,0.01144701,87359.0,87352.0,2.6e-07]
["bitfinex","BTCUSD",1767066486009,0.01144714,87358.0,87352.0,2.6e-07]
["bitfinex","BTCUSD",1767066486351,0.01172,87362.0,87352.0,2.6e-07]
["bitfinex","BTCUSD",1767066486566,0.01172,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767066486949,0.01172,87362.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767066487157,0.01172,87362.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767066487392,0.01172,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767066488197,0.01172,87362.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767066488801,0.01172,87362.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767066489005,0.01172,87362.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767066489206,0.01172,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767066489421,0.01070133,87361.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767066489627,0.01070133,87360.0,87352.0,2.6e-07]
["bitfinex","BTCUSD",1767066489827,0.01172,87362.0,87352.0,2.6e-07]
["bitfinex","BTCUSD",1767066489828,0.01070133,87359.0,87352.0,2.6e-07]
["bitfinex","BTCUSD",1767066490030,0.01070133,87358.0,87352.0,2.6e-07]
["bitfinex","BTCUSD",1767066490210,0.01070133,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767066490426,0.01070133,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767066490633,0.01070133,87355.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767066490836,0.01070133,87354.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767066491036,0.01070133,87353.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767066491243,0.01070133,87352.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767066491442,0.01070133,87351.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767066491646,0.000191,87346.0,87342.0,0.0002]
["bitfinex","BTCUSD",1767066491845,0.14775,87354.0,87332.0,0.22901112]
["bitfinex","BTCUSD",1767066492047,0.15919767,87354.0,87336.0,0.05724991]
["bitfinex","BTCUSD",1767066492248,0.0002,87350.0,87347.0,0.000191]
["bitfinex","BTCUSD",1767066492865,0.0002,87350.0,87347.0,1e-06]
["bitfinex","BTCUSD",1767066493963,0.13623,87349.0,87347.0,1e-06]
["bitfinex","BTCUSD",1767066494340,0.13623,87349.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767066494564,0.13623,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767066494772,0.13623,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066494964,0.13623,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767066495170,0.13623,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066496071,0.13623,87349.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767066496519,0.13623,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767066496695,0.13623,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767066496892,0.13623,87349.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767066497126,0.14767832,87349.0,87334.0,4.5e-07]
["bitfinex","BTCUSD",1767066497328,0.13623,87349.0,87336.0,3e-08]
["bitfinex","BTCUSD",1767066497570,0.13623,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767066497909,0.13623,87349.0,87332.0,0.00035875]
["bitfinex","BTCUSD",1767066497910,0.01144845,87348.0,87329.0,0.05725474]
["bitfinex","BTCUSD",1767066498139,0.15758,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767066498341,0.15758,87347.0,87334.0,2.9e-07]
["bitfinex","BTCUSD",1767066498509,0.15758,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767066498715,0.15758,87347.0,87334.0,0.01145058]
["bitfinex","BTCUSD",1767066499029,0.01144898,87344.0,87334.0,5.8e-07]
["bitfinex","BTCUSD",1767066499369,0.01144911,87343.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767066499508,0.01144911,87343.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767066499720,0.0002,87338.0,87329.0,9.4e-07]
["bitfinex","BTCUSD",1767066500124,0.0002,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767066500524,0.01152,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767066500732,0.01152,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767066500926,0.01152,87340.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767066501207,0.01152,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767066501447,0.01152,87340.0,87329.0,0.01145188]
["bitfinex","BTCUSD",1767066501655,0.01152,87340.0,87315.0,0.34882996]
["bitfinex","BTCUSD",1767066501656,0.01152,87340.0,87323.0,0.05725738]
["bitfinex","BTCUSD",1767066501824,0.01152,87340.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767066502025,0.01145003,87336.0,87320.0,5.6e-07]
["bitfinex","BTCUSD",1767066502238,0.01152,87340.0,87323.0,0.05725868]
["bitfinex","BTCUSD",1767066502440,0.01152,87340.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767066502776,0.0229695,87340.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767066502996,0.01144963,87339.0,87323.0,0.05725868]
["bitfinex","BTCUSD",1767066503199,0.01144963,87339.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767066503395,0.01144963,87339.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767066503558,0.01144976,87338.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767066503761,0.01144963,87339.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767066503958,0.01144963,87339.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767066504160,0.01144963,87339.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767066504367,0.0229695,87340.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767066504567,0.01152,87340.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767066504974,0.01152,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767066505391,0.01152,87340.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767066505785,0.01144976,87338.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767066506013,0.01152,87340.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767066506186,0.01144976,87338.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767066506381,0.01144963,87339.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767066506619,0.0229695,87340.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767066506977,0.01152,87340.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767066507407,0.01152,87340.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767066507649,0.01152,87340.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767066509213,0.0229695,87340.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767066509582,0.01152,87340.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767066509896,0.01152,87340.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767066510106,0.0229695,87340.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767066510307,0.01144963,87339.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767066510542,0.01144976,87338.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767066510754,0.0114499,87337.0,87322.0,8.6e-07]
["bitfinex","BTCUSD",1767066511000,0.01144976,87338.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767066511377,0.0114499,87337.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767066511621,0.08021705,87340.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767066511622,0.0229695,87340.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767066511902,0.01152,87340.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767066512105,0.01152,87340.0,87325.0,0.01140951]
["bitfinex","BTCUSD",1767066512106,0.0229695,87340.0,87325.0,0.01140951]
["bitfinex","BTCUSD",1767066512463,0.01144963,87339.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767066513070,0.01144976,87338.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767066513269,0.01144976,87338.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767066513703,0.0114499,87337.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767066514107,0.0114499,87337.0,87322.0,0.01145272]
["bitfinex","BTCUSD",1767066514485,0.0114499,87337.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767066514914,0.0114499,87337.0,87322.0,0.01145272]
["bitfinex","BTCUSD",1767066515511,0.0229695,87340.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767066516190,0.01152,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767066516503,0.011171,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767066516716,0.011171,87340.0,87328.0,0.01140812]
["bitfinex","BTCUSD",1767066516916,0.011171,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767066517328,0.011171,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767066517530,0.011171,87340.0,87330.0,0.01140778]
["bitfinex","BTCUSD",1767066517729,0.011171,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767066518355,0.011171,87340.0,87329.0,0.01140905]
["bitfinex","BTCUSD",1767066518674,0.011171,87340.0,87328.0,0.01140812]
["bitfinex","BTCUSD",1767066519252,0.011171,87340.0,87330.0,0.01140839]
["bitfinex","BTCUSD",1767066519751,0.011171,87340.0,87328.0,0.01140812]
["bitfinex","BTCUSD",1767066519963,0.011171,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767066520178,0.011171,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767066520393,0.011171,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767066520759,0.011171,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767066521507,0.011171,87340.0,87327.0,0.06870707]
["bitfinex","BTCUSD",1767066521508,0.011171,87340.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767066521726,0.011171,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767066522247,0.011171,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767066522597,0.0114499,87337.0,87322.0,0.01145272]
["bitfinex","BTCUSD",1767066522843,0.01144976,87338.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767066523012,0.011171,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767066523410,0.011171,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767066523829,0.011171,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767066524037,0.011171,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767066524995,0.011171,87340.0,87330.0,0.01140914]
["bitfinex","BTCUSD",1767066525140,0.011171,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767066525334,0.011171,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767066525668,0.011171,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767066526445,0.01152,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767066526652,0.01152,87346.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767066526854,0.01152,87346.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066527252,0.01152,87346.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767066527468,0.01152,87346.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066527678,0.00035875,87348.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767066527964,0.00035875,87348.0,87345.0,0.06869311]
["bitfinex","BTCUSD",1767066528192,1e-08,87348.0,87345.0,0.06869311]
["bitfinex","BTCUSD",1767066528547,1e-08,87348.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767066528756,1e-08,87348.0,87342.0,0.02296924]
["bitfinex","BTCUSD",1767066528985,1e-08,87348.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767066529191,1e-08,87348.0,87345.0,0.01140577]
["bitfinex","BTCUSD",1767066529714,1e-08,87348.0,87346.0,0.0572436]
["bitfinex","BTCUSD",1767066529910,1e-08,87348.0,87346.0,0.05720176]
["bitfinex","BTCUSD",1767066530952,1e-08,87350.0,87349.0,0.05724163]
["bitfinex","BTCUSD",1767066532932,1e-08,87350.0,87348.0,0.01152]
["bitfinex","BTCUSD",1767066535357,0.01152,87365.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767066535582,0.01152,87366.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767066536068,0.01144636,87364.0,87354.0,0.0002]
["bitfinex","BTCUSD",1767066536423,0.01144636,87364.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767066536619,0.000349,87349.0,87346.0,0.02296872]
["bitfinex","BTCUSD",1767066536823,0.000349,87349.0,87346.0,0.0802123]
["bitfinex","BTCUSD",1767066537044,0.01144636,87364.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767066537457,0.01144714,87358.0,87349.0,0.00022]
["bitfinex","BTCUSD",1767066537623,0.01144714,87358.0,87345.0,0.00054083]
["bitfinex","BTCUSD",1767066537849,0.01164701,87359.0,87345.0,0.00054083]
["bitfinex","BTCUSD",1767066538228,0.01164701,87359.0,87345.0,0.01198968]
["bitfinex","BTCUSD",1767066538428,0.01144727,87357.0,87345.0,0.00054083]
["bitfinex","BTCUSD",1767066538656,0.06888219,87359.0,87345.0,0.00054083]
["bitfinex","BTCUSD",1767066539596,0.0002,87359.0,87345.0,0.00054083]
["bitfinex","BTCUSD",1767066539810,0.06867863,87364.0,87345.0,0.01198968]
["bitfinex","BTCUSD",1767066540037,0.01144675,87361.0,87345.0,0.01198968]
["bitfinex","BTCUSD",1767066540234,0.01144688,87360.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767066540668,0.01144727,87357.0,87345.0,0.00054083]
["bitfinex","BTCUSD",1767066540876,0.000349,87346.0,87345.0,0.00054083]
["bitfinex","BTCUSD",1767066541084,0.22892604,87365.0,87345.0,0.00054083]
["bitfinex","BTCUSD",1767066541085,0.05723194,87364.0,87345.0,0.00054083]
["bitfinex","BTCUSD",1767066541325,0.0114457,87369.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767066541548,0.01144649,87363.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767066541759,0.01144649,87363.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767066542170,0.01144662,87362.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767066542378,0.01144675,87361.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767066542588,0.01144662,87362.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767066543039,0.01144688,87360.0,87345.0,0.01198968]
["bitfinex","BTCUSD",1767066543259,0.01144688,87360.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767066543472,0.01144701,87359.0,87345.0,0.01198968]
["bitfinex","BTCUSD",1767066544137,0.01144727,87357.0,87345.0,0.00054083]
["bitfinex","BTCUSD",1767066544359,0.01144767,87354.0,87345.0,0.00019183]
["bitfinex","BTCUSD",1767066544563,0.01144754,87355.0,87345.0,0.00019183]
["bitfinex","BTCUSD",1767066544764,0.01144727,87357.0,87345.0,0.00019183]
["bitfinex","BTCUSD",1767066544895,0.01152,87358.0,87345.0,0.00019183]
["bitfinex","BTCUSD",1767066545097,0.02296714,87358.0,87345.0,0.00019183]
["bitfinex","BTCUSD",1767066545294,0.01144767,87354.0,87345.0,0.00019183]
["bitfinex","BTCUSD",1767066546801,0.01144754,87355.0,87345.0,0.00019183]
["bitfinex","BTCUSD",1767066547041,0.01144741,87356.0,87345.0,0.00019183]
["bitfinex","BTCUSD",1767066547422,0.00020074,87337.0,87332.0,0.05725278]
["bitfinex","BTCUSD",1767066547620,0.06868926,87350.0,87333.0,0.02297042]
["bitfinex","BTCUSD",1767066547621,0.01144859,87347.0,87333.0,0.02297042]
["bitfinex","BTCUSD",1767066548484,0.01144859,87347.0,87332.0,0.00035875]
["bitfinex","BTCUSD",1767066548485,0.01144885,87345.0,87332.0,0.00035875]
["bitfinex","BTCUSD",1767066549273,0.01144898,87344.0,87332.0,0.00035875]
["bitfinex","BTCUSD",1767066549479,0.01144885,87345.0,87332.0,0.00035875]
["bitfinex","BTCUSD",1767066549717,0.01144872,87346.0,87332.0,0.0118093]
["bitfinex","BTCUSD",1767066549917,0.01144885,87345.0,87332.0,0.00035875]
["bitfinex","BTCUSD",1767066550238,0.01144872,87346.0,87332.0,0.0118093]
["bitfinex","BTCUSD",1767066550396,0.01144885,87345.0,87332.0,0.00035875]
["bitfinex","BTCUSD",1767066550596,0.01144872,87346.0,87332.0,0.0118093]
["bitfinex","BTCUSD",1767066550978,0.01144859,87347.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767066551178,0.01144845,87348.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767066551649,0.01144872,87346.0,87332.0,0.0118093]
["bitfinex","BTCUSD",1767066551843,0.01144885,87345.0,87332.0,0.00035875]
["bitfinex","BTCUSD",1767066552047,0.01144872,87346.0,87332.0,0.0118093]
["bitfinex","BTCUSD",1767066552394,0.01144898,87344.0,87332.0,0.00035875]
["bitfinex","BTCUSD",1767066552599,0.01144859,87347.0,87332.0,0.00035875]
["bitfinex","BTCUSD",1767066552800,0.01144872,87346.0,87332.0,0.00035875]
["bitfinex","BTCUSD",1767066554035,0.01144924,87342.0,87332.0,0.00035875]
["bitfinex","BTCUSD",1767066554418,0.06869232,87346.0,87332.0,0.00035875]
["bitfinex","BTCUSD",1767066554419,0.01144885,87345.0,87332.0,0.00035875]
["bitfinex","BTCUSD",1767066554615,0.01144898,87344.0,87332.0,0.00035875]
["bitfinex","BTCUSD",1767066555618,0.01144885,87345.0,87332.0,0.00035875]
["bitfinex","BTCUSD",1767066555819,0.01144898,87344.0,87332.0,0.00035875]
["bitfinex","BTCUSD",1767066556024,0.01144963,87339.0,87332.0,0.00035875]
["bitfinex","BTCUSD",1767066556322,0.01144911,87343.0,87332.0,0.00035875]
["bitfinex","BTCUSD",1767066556936,0.01144924,87342.0,87332.0,0.00035875]
["bitfinex","BTCUSD",1767066557137,0.01144911,87343.0,87332.0,0.00035875]
["bitfinex","BTCUSD",1767066557340,0.01144885,87345.0,87332.0,0.00035875]
["bitfinex","BTCUSD",1767066557540,0.01144898,87344.0,87332.0,0.00035875]
["bitfinex","BTCUSD",1767066557741,0.01144924,87342.0,87332.0,0.00035875]
["bitfinex","BTCUSD",1767066558309,0.01148,87342.0,87332.0,0.00015875]
["bitfinex","BTCUSD",1767066558665,0.0114499,87337.0,87332.0,0.00015875]
["bitfinex","BTCUSD",1767066559072,0.01144976,87338.0,87332.0,0.00015875]
["bitfinex","BTCUSD",1767066559272,0.01144937,87341.0,87332.0,0.00015875]
["bitfinex","BTCUSD",1767066559479,0.01144963,87339.0,87332.0,0.00015875]
["bitfinex","BTCUSD",1767066559780,0.01144976,87338.0,87332.0,0.00015875]
["bitfinex","BTCUSD",1767066559977,0.0114499,87337.0,87332.0,0.00015875]
["bitfinex","BTCUSD",1767066560178,0.0114499,87337.0,87322.0,8.6e-07]
["bitfinex","BTCUSD",1767066560179,0.01145029,87334.0,87322.0,8.6e-07]
["bitfinex","BTCUSD",1767066560436,0.01148,87335.0,87322.0,0.00010851]
["bitfinex","BTCUSD",1767066560872,0.01148,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767066561074,0.010931,87335.0,87326.0,0.06870805]
["bitfinex","BTCUSD",1767066561227,0.010931,87335.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767066561431,0.010931,87335.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767066561640,0.010931,87335.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767066561868,0.010931,87335.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767066562126,0.010931,87335.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767066563031,0.010931,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767066563242,0.010931,87335.0,87326.0,0.06870805]
["bitfinex","BTCUSD",1767066563450,0.01148,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767066564254,0.01144754,87355.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767066564444,0.01144793,87352.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767066564787,0.01144819,87350.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767066565218,0.01144806,87351.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767066565451,0.01144806,87351.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767066565653,0.02292767,87354.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767066565920,0.01144793,87352.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767066566101,0.01144806,87351.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767066566537,0.01144806,87351.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767066566742,0.01144806,87351.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767066566936,0.01144793,87352.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767066567230,0.0114478,87353.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767066567443,0.01148,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767066567644,0.01148,87351.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767066567869,0.01148,87351.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767066568097,0.01148,87351.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767066569286,0.01148,87357.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767066569609,0.01148,87357.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767066569961,0.01148,87357.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767066570173,0.01148,87357.0,87354.0,0.06868603]
["bitfinex","BTCUSD",1767066570342,0.01148,87357.0,87354.0,0.06868598]
["bitfinex","BTCUSD",1767066570500,0.01183875,87357.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767066570714,0.01183875,87357.0,87352.0,0.06868718]
["bitfinex","BTCUSD",1767066570963,0.01183875,87357.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767066571104,0.01183875,87357.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767066571734,0.00035875,87357.0,87354.0,0.06868596]
["bitfinex","BTCUSD",1767066572477,0.00035875,87357.0,87354.0,0.06868598]
["bitfinex","BTCUSD",1767066575332,0.00035875,87357.0,87354.0,0.06750189]
["bitfinex","BTCUSD",1767066576439,0.00035875,87357.0,87354.0,0.01026358]
["bitfinex","BTCUSD",1767066576625,0.000549,87354.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767066576816,0.00055,87353.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767066577021,0.00055,87353.0,87344.0,0.53091203]
["bitfinex","BTCUSD",1767066577022,0.00035875,87357.0,87347.0,0.01148]
["bitfinex","BTCUSD",1767066577869,0.00035875,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767066578003,0.00035875,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767066578211,0.00035875,87357.0,87347.0,0.01140557]
["bitfinex","BTCUSD",1767066578412,0.00055875,87357.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767066578614,0.00055875,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767066579270,0.00055875,87357.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767066579440,0.00055875,87357.0,85906.0,2.4301]
["bitfinex","BTCUSD",1767066579441,0.000549,87347.0,87341.0,0.01148]
["bitfinex","BTCUSD",1767066579634,0.01144754,87355.0,87341.0,0.01148]
["bitfinex","BTCUSD",1767066579853,0.01144754,87355.0,87341.0,0.02292937]
["bitfinex","BTCUSD",1767066580237,0.01144754,87355.0,87340.0,0.53091255]
["bitfinex","BTCUSD",1767066580435,0.01144767,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066580637,0.01144741,87356.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767066580858,0.01203875,87357.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767066581447,0.01144741,87356.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066581666,0.01144767,87354.0,87340.0,0.53091255]
["bitfinex","BTCUSD",1767066581864,0.01144754,87355.0,87340.0,0.51946305]
["bitfinex","BTCUSD",1767066582040,0.01144754,87355.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066582380,0.01144767,87354.0,87340.0,0.53091255]
["bitfinex","BTCUSD",1767066582582,0.06868567,87355.0,87339.0,0.01148]
["bitfinex","BTCUSD",1767066582893,0.01144767,87354.0,87340.0,0.51946305]
["bitfinex","BTCUSD",1767066583097,0.0114478,87353.0,87340.0,0.51946305]
["bitfinex","BTCUSD",1767066583325,0.0114478,87353.0,87340.0,0.53091255]
["bitfinex","BTCUSD",1767066583519,0.01144767,87354.0,87340.0,0.53091255]
["bitfinex","BTCUSD",1767066583754,0.001099,87340.0,87337.0,0.0002]
["bitfinex","BTCUSD",1767066583959,0.01148,87349.0,87337.0,0.0002]
["bitfinex","BTCUSD",1767066584326,0.01148,87349.0,87337.0,0.0116499]
["bitfinex","BTCUSD",1767066584724,0.000349,87337.0,87330.0,0.01148]
["bitfinex","BTCUSD",1767066584978,0.05724339,87347.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767066585310,0.01144859,87347.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767066585518,0.01144872,87346.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767066585721,0.01144859,87347.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767066585870,0.01144872,87346.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767066587194,0.01144859,87347.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767066587353,0.01148,87349.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767066587557,0.01148,87349.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767066588171,0.01148,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767066588398,0.01148,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767066588619,0.01148,87349.0,87339.0,0.53091268]
["bitfinex","BTCUSD",1767066589032,0.01148,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767066589559,0.01144845,87348.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767066589728,0.01089823,87348.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767066589892,0.01089823,87348.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767066589893,0.01144859,87347.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767066590298,0.01144859,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767066590540,0.01144859,87347.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767066591072,0.01089823,87348.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767066591862,0.01144872,87346.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767066592995,0.01144859,87347.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767066593166,0.01144859,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767066593382,0.01144859,87347.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767066593996,0.02292832,87349.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767066594424,0.01144845,87348.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767066594771,0.01148,87349.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767066594965,0.01148,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767066595180,0.01148,87349.0,87339.0,0.51946305]
["bitfinex","BTCUSD",1767066595405,0.01148,87352.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066595605,0.01148,87352.0,87339.0,0.56646937]
["bitfinex","BTCUSD",1767066595991,0.01148,87352.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767066596189,0.01148,87352.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066596768,0.01148,87352.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767066596950,0.01148,87352.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767066597103,0.01148,87352.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767066597297,0.01148,87352.0,87344.0,0.00775898]
["bitfinex","BTCUSD",1767066597498,0.01148,87352.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767066597937,0.01148,87352.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767066598137,0.01148,87352.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767066598925,0.01148,87352.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767066599104,0.01148,87352.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767066599475,0.01148,87352.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767066599616,0.01148,87352.0,87340.0,0.53091255]
["bitfinex","BTCUSD",1767066599819,0.01148,87352.0,87340.0,0.54239255]
["bitfinex","BTCUSD",1767066600026,0.01148,87352.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066600411,0.01148,87352.0,87340.0,0.54239255]
["bitfinex","BTCUSD",1767066601048,0.00055875,87357.0,87352.0,0.000549]
["bitfinex","BTCUSD",1767066601258,0.00055875,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767066601469,0.00055875,87357.0,87347.0,0.51946305]
["bitfinex","BTCUSD",1767066601682,0.00055875,87357.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767066601898,0.00055875,87357.0,87340.0,0.65068682]
["bitfinex","BTCUSD",1767066602125,0.00055,87340.0,87323.0,0.09321378]
["bitfinex","BTCUSD",1767066602322,0.05724819,87339.0,87320.0,0.01145269]
["bitfinex","BTCUSD",1767066602614,0.0119995,87340.0,87322.0,0.0687119]
["bitfinex","BTCUSD",1767066602823,0.53091255,87340.0,87324.0,0.05725774]
["bitfinex","BTCUSD",1767066602961,0.53091255,87340.0,87322.0,0.0687119]
["bitfinex","BTCUSD",1767066602962,0.01144937,87341.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767066603169,0.53091321,87335.0,87322.0,8.6e-07]
["bitfinex","BTCUSD",1767066603370,0.0572495,87337.0,87322.0,0.01145272]
["bitfinex","BTCUSD",1767066603371,0.000549,87325.0,87322.0,0.01145272]
["bitfinex","BTCUSD",1767066603589,0.000549,87325.0,87321.0,0.06847383]
["bitfinex","BTCUSD",1767066603782,0.02335,87336.0,87323.0,0.05725853]
["bitfinex","BTCUSD",1767066603987,0.02335,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767066604763,0.02339926,87336.0,87325.0,0.0001892]
["bitfinex","BTCUSD",1767066604895,0.02339926,87336.0,87325.0,0.01164067]
["bitfinex","BTCUSD",1767066605297,0.02339926,87336.0,87325.0,0.0001892]
["bitfinex","BTCUSD",1767066605497,0.02339926,87336.0,87324.0,0.04654863]
["bitfinex","BTCUSD",1767066605723,0.01152926,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767066605928,0.01152926,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767066606283,0.01152926,87336.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767066606479,0.01152926,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767066606735,0.01152926,87336.0,87331.0,6.8e-07]
["bitfinex","BTCUSD",1767066606940,0.01152926,87336.0,87328.0,0.01067176]
["bitfinex","BTCUSD",1767066607350,0.01152926,87336.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767066607547,0.01152926,87336.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767066607751,0.01152926,87336.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767066607913,0.01152926,87336.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767066608114,0.01152926,87336.0,87328.0,0.01067176]
["bitfinex","BTCUSD",1767066608330,0.01152926,87336.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767066608700,0.01152926,87336.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767066609623,0.01152926,87336.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767066609976,0.01152926,87336.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767066610437,0.01152926,87336.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767066610641,0.01152926,87336.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767066610840,0.01152926,87336.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767066611281,0.01152926,87336.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767066611492,0.01152926,87336.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767066611891,0.01152926,87336.0,87331.0,6.8e-07]
["bitfinex","BTCUSD",1767066612270,0.01152926,87336.0,87327.0,0.05725587]
["bitfinex","BTCUSD",1767066612271,0.01152926,87336.0,87327.0,0.04908587]
["bitfinex","BTCUSD",1767066612464,0.01152926,87336.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767066613247,0.01152926,87336.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767066613455,0.01152926,87336.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767066613979,0.01152926,87336.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767066614179,0.01152926,87336.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767066615190,0.01152926,87336.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767066615400,0.00572429,87339.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767066615600,0.00035872,87339.0,87336.0,3e-08]
["bitfinex","BTCUSD",1767066616049,0.00035872,87339.0,87336.0,0.01145006]
["bitfinex","BTCUSD",1767066616430,0.00035872,87339.0,87336.0,3e-08]
["bitfinex","BTCUSD",1767066616620,0.51946305,87350.0,87336.0,0.01145006]
["bitfinex","BTCUSD",1767066616819,0.01148,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767066617038,0.01148,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767066617693,0.01148,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066617895,0.01148,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767066618202,0.01148,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066618630,0.01148,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767066618806,0.01148,87351.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767066619149,0.01148,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767066619566,0.01148,87351.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767066619818,0.51946305,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767066619981,0.51946305,87350.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767066620352,0.51946305,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767066620486,0.01148,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767066620686,0.51946305,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767066620888,0.01148,87351.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767066621832,0.01148,87351.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767066622089,0.01148,87351.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767066622293,0.01148,87351.0,87336.0,0.05725011]
["bitfinex","BTCUSD",1767066622294,0.53091124,87350.0,87336.0,3e-08]
["bitfinex","BTCUSD",1767066622500,0.51946305,87350.0,87336.0,3e-08]
["bitfinex","BTCUSD",1767066622705,0.01144819,87350.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767066622915,0.51946305,87350.0,87336.0,3e-08]
["bitfinex","BTCUSD",1767066623320,0.53091124,87350.0,87336.0,0.01145006]
["bitfinex","BTCUSD",1767066623531,0.53091124,87350.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767066623674,0.53091124,87350.0,87336.0,0.01145006]
["bitfinex","BTCUSD",1767066624180,0.53091124,87350.0,87336.0,3e-08]
["bitfinex","BTCUSD",1767066624380,0.51946305,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767066624618,0.51946305,87350.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066624831,0.51946305,87350.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767066625024,0.51946305,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767066625233,0.51946305,87350.0,87336.0,0.01145006]
["bitfinex","BTCUSD",1767066625460,0.51946305,87350.0,87337.0,0.0572495]
["bitfinex","BTCUSD",1767066625656,0.51946305,87350.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066625865,0.01148,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066626063,0.01148,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767066626481,0.01148,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066627175,0.01148,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767066627341,0.01148,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066627537,0.01148,87351.0,87341.0,0.00539937]
["bitfinex","BTCUSD",1767066627738,0.01148,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767066628030,0.01148,87351.0,87340.0,0.05724753]
["bitfinex","BTCUSD",1767066628174,0.01148,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066628401,0.01148,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767066628608,0.01148,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066628978,0.01148,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767066629183,0.01148,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767066629386,0.01148,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066629803,0.01148,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767066630417,0.01148,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066630846,0.01148,87351.0,87338.0,0.00826976]
["bitfinex","BTCUSD",1767066631002,0.01148,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767066631222,0.51946305,87350.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767066631444,0.51946305,87350.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066633161,0.01148,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066634037,0.01148,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767066634919,0.01148,87351.0,87342.0,0.00513924]
["bitfinex","BTCUSD",1767066635121,0.01148,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066635320,0.01148,87351.0,87341.0,0.01014937]
["bitfinex","BTCUSD",1767066635774,0.01148,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767066635976,0.01148,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767066636384,0.01148,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066636582,0.01148,87351.0,87341.0,0.01052937]
["bitfinex","BTCUSD",1767066636844,0.01148,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066637248,0.01148,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767066638177,0.01148,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066639063,0.01148,87351.0,87341.0,0.01078937]
["bitfinex","BTCUSD",1767066639644,0.01148,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767066639888,0.01148,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066640096,0.01148,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767066640302,0.01148,87351.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767066640636,0.01148,87351.0,87342.0,0.01020924]
["bitfinex","BTCUSD",1767066641992,0.01148,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767066642198,0.01148,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767066642416,0.01148,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066642620,0.01148,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767066643016,0.01148,87351.0,87342.0,0.00939924]
["bitfinex","BTCUSD",1767066643639,0.01148,87351.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767066645124,0.01148,87351.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767066645322,0.01148,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767066645561,0.01148,87351.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767066645762,0.01148,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767066645962,0.01148,87351.0,87339.0,0.01012963]
["bitfinex","BTCUSD",1767066646377,0.51967831,87350.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767066646581,0.00037,87350.0,87342.0,0.01103924]
["bitfinex","BTCUSD",1767066647217,0.00037,87350.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767066647379,0.00037,87350.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066647797,0.00055,87341.0,87324.0,0.05725802]
["bitfinex","BTCUSD",1767066647965,0.00055,87341.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767066647966,0.01148,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767066648166,0.01148,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767066648606,0.01148,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767066648813,0.01148,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767066648987,0.01148,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767066649393,0.01148,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767066649613,0.01148,87340.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767066649852,0.53115831,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767066650125,0.53115831,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767066650336,0.53115831,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767066650633,0.54260781,87340.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767066651000,0.01145016,87335.0,87324.0,4.872e-05]
["bitfinex","BTCUSD",1767066651212,0.00055,87326.0,87324.0,4.872e-05]
["bitfinex","BTCUSD",1767066651382,0.01148,87332.0,87324.0,4.872e-05]
["bitfinex","BTCUSD",1767066651581,0.01148,87332.0,87318.0,0.0003672]
["bitfinex","BTCUSD",1767066651582,0.01145068,87331.0,87318.0,2.776e-05]
["bitfinex","BTCUSD",1767066651880,0.53112912,87330.0,87318.0,0.00013541]
["bitfinex","BTCUSD",1767066652130,0.51967831,87330.0,87318.0,0.00013541]
["bitfinex","BTCUSD",1767066652479,0.52002831,87330.0,87318.0,0.00013541]
["bitfinex","BTCUSD",1767066652683,0.52002831,87330.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767066652684,0.52002831,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767066652965,0.52002831,87330.0,87317.0,0.01150178]
["bitfinex","BTCUSD",1767066653280,0.52002831,87330.0,87317.0,4.926e-05]
["bitfinex","BTCUSD",1767066653496,0.01145094,87329.0,87317.0,2.6e-07]
["bitfinex","BTCUSD",1767066653694,0.00034,87329.0,87314.0,0.01106317]
["bitfinex","BTCUSD",1767066653901,0.01189851,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767066654139,0.00044757,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767066654457,0.01189851,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767066654628,0.00044757,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767066655002,0.00044757,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767066655213,0.00044757,87329.0,87316.0,0.01105265]
["bitfinex","BTCUSD",1767066655848,0.00044757,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767066656252,0.00044757,87329.0,87316.0,0.01105265]
["bitfinex","BTCUSD",1767066656454,0.00044757,87329.0,87312.0,0.06871841]
["bitfinex","BTCUSD",1767066656654,0.00044757,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767066656811,0.00044757,87329.0,87314.0,0.01070291]
["bitfinex","BTCUSD",1767066657015,0.00044757,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767066657254,0.00044757,87329.0,87315.0,0.0687167]
["bitfinex","BTCUSD",1767066657457,0.000501,87315.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767066657660,0.000501,87315.0,87309.0,0.01106357]
["bitfinex","BTCUSD",1767066657833,0.000501,87315.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767066658048,0.01148,87318.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767066658660,0.01148,87318.0,87308.0,0.0116209]
["bitfinex","BTCUSD",1767066658900,0.01148,87318.0,87308.0,0.0001672]
["bitfinex","BTCUSD",1767066659881,0.01148,87318.0,87306.0,0.06715361]
["bitfinex","BTCUSD",1767066660084,0.01148,87318.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767066662347,0.01148,87318.0,87310.0,0.01073344]
["bitfinex","BTCUSD",1767066662521,0.011432,87318.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767066662759,0.011432,87318.0,87310.0,0.01073344]
["bitfinex","BTCUSD",1767066663519,0.011432,87318.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767066663718,0.011432,87318.0,87310.0,0.01073344]
["bitfinex","BTCUSD",1767066664424,0.011432,87318.0,87309.0,0.01111357]
["bitfinex","BTCUSD",1767066664629,0.011432,87318.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767066665451,0.011432,87318.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767066665652,0.011432,87318.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767066666830,0.011432,87318.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767066667032,0.011432,87318.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767066667248,0.011432,87318.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767066667448,0.011432,87318.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767066668068,0.011432,87318.0,87314.0,0.01127291]
["bitfinex","BTCUSD",1767066668268,0.011432,87318.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767066668463,0.011432,87318.0,87314.0,0.01127291]
["bitfinex","BTCUSD",1767066668890,0.011432,87318.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767066669094,0.011432,87318.0,87315.0,0.06871614]
["bitfinex","BTCUSD",1767066670176,0.011432,87318.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767066670499,0.011432,87318.0,87315.0,0.01123278]
["bitfinex","BTCUSD",1767066670700,0.011432,87318.0,87315.0,0.06841669]
["bitfinex","BTCUSD",1767066671616,0.011432,87318.0,87315.0,0.01115278]
["bitfinex","BTCUSD",1767066671817,0.011432,87318.0,87315.0,0.01105278]
["bitfinex","BTCUSD",1767066672318,0.01148,87330.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767066672631,0.01148,87330.0,87323.0,0.01139173]
["bitfinex","BTCUSD",1767066673862,0.01148,87330.0,87319.0,0.0002]
["bitfinex","BTCUSD",1767066674060,0.000549,87323.0,87319.0,0.00030757]
["bitfinex","BTCUSD",1767066674377,0.01148,87330.0,87319.0,0.00030757]
["bitfinex","BTCUSD",1767066674935,0.02293081,87330.0,87319.0,0.00030757]
["bitfinex","BTCUSD",1767066675564,0.02293081,87330.0,87319.0,0.00021757]
["bitfinex","BTCUSD",1767066676636,0.02293081,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767066676839,0.0230384,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767066676992,0.0230384,87330.0,87317.0,0.01095252]
["bitfinex","BTCUSD",1767066677318,0.0230384,87330.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767066678142,0.01145094,87329.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767066678499,0.01145094,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767066678905,0.01145108,87328.0,87312.0,0.06871883]
["bitfinex","BTCUSD",1767066679105,0.01145108,87328.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767066679316,0.01145094,87329.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767066679516,0.01145108,87328.0,87309.0,0.06872092]
["bitfinex","BTCUSD",1767066679722,0.06870867,87326.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767066679924,0.01145134,87326.0,87310.0,0.02293344]
["bitfinex","BTCUSD",1767066680305,0.01145147,87325.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767066680706,0.5312659,87330.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767066680707,0.06870624,87329.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767066680904,0.01145121,87327.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767066681103,0.01145121,87327.0,87310.0,0.06872002]
["bitfinex","BTCUSD",1767066681104,0.01145147,87325.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767066681387,0.01145147,87325.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767066681702,0.01145173,87323.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767066681913,0.01148,87322.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767066682598,0.01148,87322.0,87310.0,0.05726717]
["bitfinex","BTCUSD",1767066682801,0.01148,87322.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767066682973,0.01093,87322.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767066683336,0.01093,87322.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767066683536,0.01093,87322.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767066683726,0.01093,87322.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767066683924,0.01093,87322.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767066684328,0.01093,87322.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767066684556,0.05744963,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767066684557,0.0002,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767066684767,7.804e-05,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767066685053,7.804e-05,87334.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767066685257,7.804e-05,87334.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767066685469,7.804e-05,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767066685618,7.804e-05,87334.0,87329.0,0.01105094]
["bitfinex","BTCUSD",1767066685957,7.804e-05,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767066686157,7.804e-05,87334.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767066686362,7.804e-05,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767066686728,7.804e-05,87334.0,87327.0,0.05725606]
["bitfinex","BTCUSD",1767066687238,7.804e-05,87334.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767066687442,7.804e-05,87334.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767066688862,7.804e-05,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767066689098,7.804e-05,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767066689301,7.804e-05,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767066689482,7.804e-05,87334.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767066689710,7.804e-05,87334.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767066693221,7.804e-05,87334.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767066693587,7.804e-05,87334.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767066695237,7.804e-05,87334.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767066695408,7.804e-05,87334.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767066696595,7.804e-05,87334.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767066696733,7.804e-05,87334.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767066700116,7.804e-05,87334.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767066700325,7.804e-05,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767066700497,7.804e-05,87334.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767066701769,7.804e-05,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767066701970,7.804e-05,87334.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767066703432,7.804e-05,87334.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767066703662,7.804e-05,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767066704241,7.804e-05,87334.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767066704503,7.804e-05,87334.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767066704637,7.804e-05,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767066705026,7.804e-05,87334.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767066705238,7.804e-05,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767066705449,7.804e-05,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767066705652,7.804e-05,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767066705851,7.804e-05,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767066706094,7.804e-05,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767066706468,7.804e-05,87334.0,87321.0,0.05725988]
["bitfinex","BTCUSD",1767066706692,0.000549,87326.0,87323.0,0.02293173]
["bitfinex","BTCUSD",1767066706951,7.804e-05,87334.0,87323.0,0.02293173]
["bitfinex","BTCUSD",1767066707172,7.804e-05,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767066707375,7.804e-05,87334.0,87326.0,0.00036637]
["bitfinex","BTCUSD",1767066707587,7.804e-05,87334.0,87326.0,0.01181771]
["bitfinex","BTCUSD",1767066707970,7.804e-05,87334.0,87326.0,0.00036637]
["bitfinex","BTCUSD",1767066708176,7.804e-05,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767066708177,0.00018263,87326.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767066708637,7.804e-05,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767066709657,7.804e-05,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767066710155,0.000183,87327.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767066710359,7.804e-05,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767066710573,7.804e-05,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767066710765,7.804e-05,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767066711947,7.804e-05,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767066711948,0.000183,87323.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767066712363,0.01152833,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767066712568,7.804e-05,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767066712787,7.804e-05,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767066713012,7.804e-05,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767066713355,7.804e-05,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767066714109,7.804e-05,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767066714401,7.804e-05,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767066714569,7.804e-05,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767066718124,7.804e-05,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767066718574,7.804e-05,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767066719344,7.804e-05,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767066719568,7.804e-05,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767066719883,7.804e-05,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767066720215,7.804e-05,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767066720447,7.804e-05,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767066720649,7.804e-05,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767066720893,7.804e-05,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767066721500,7.804e-05,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767066721916,7.804e-05,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767066722123,7.804e-05,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767066722333,7.804e-05,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767066722542,7.804e-05,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767066722743,7.804e-05,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767066722744,0.00016394,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767066723190,0.00016394,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767066723382,0.00016394,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767066723825,0.00016394,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767066724139,0.00016394,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767066724359,0.00016394,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767066724560,0.00016394,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767066724760,0.00016394,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767066724974,0.00016394,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767066725186,0.00016394,87334.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767066725434,0.00016394,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767066725635,0.00016394,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767066725840,0.00016394,87334.0,87331.0,0.06870411]
["bitfinex","BTCUSD",1767066726065,9.4e-07,87334.0,87331.0,0.08354705]
["bitfinex","BTCUSD",1767066726230,9.4e-07,87334.0,87332.0,0.05725216]
["bitfinex","BTCUSD",1767066726582,9.4e-07,87334.0,87331.0,0.06870411]
["bitfinex","BTCUSD",1767066727033,0.0001454,87346.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066727241,0.0005041,87346.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767066727460,0.0005041,87346.0,87343.0,0.06869449]
["bitfinex","BTCUSD",1767066727675,0.0003011,87346.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767066728865,0.0003011,87346.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767066729069,0.0003011,87346.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767066729288,0.0003011,87346.0,87343.0,0.01026531]
["bitfinex","BTCUSD",1767066732460,0.0003011,87346.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767066732764,0.0003011,87346.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767066733175,0.0003011,87346.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767066733377,0.0003011,87346.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066733574,0.0003011,87346.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767066734213,0.0003011,87346.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066734418,0.000549,87341.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767066734660,0.0003011,87346.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767066735044,0.0003011,87346.0,87342.0,0.00036636]
["bitfinex","BTCUSD",1767066735241,0.0003011,87346.0,87342.0,3.6e-07]
["bitfinex","BTCUSD",1767066739491,0.0003011,87346.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767066739894,0.0003011,87346.0,87342.0,0.0114496]
["bitfinex","BTCUSD",1767066740100,0.0003011,87346.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767066740865,0.0003011,87346.0,87342.0,0.0114496]
["bitfinex","BTCUSD",1767066741012,0.0003011,87346.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767066741215,0.0003011,87346.0,87342.0,3.6e-07]
["bitfinex","BTCUSD",1767066742354,0.0003011,87346.0,87342.0,0.0114496]
["bitfinex","BTCUSD",1767066742703,0.0003011,87346.0,87342.0,3.6e-07]
["bitfinex","BTCUSD",1767066743078,0.0003011,87346.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767066743430,0.0003011,87346.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767066744470,0.0003011,87346.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767066744952,0.0003011,87346.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066745595,0.000183,87341.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767066745760,0.000183,87341.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767066745929,0.000183,87341.0,87339.0,0.06869772]
["bitfinex","BTCUSD",1767066746128,0.0003011,87346.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767066746765,0.0003011,87346.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066748098,0.0003011,87346.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767066749606,0.0003011,87346.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066750024,1e-07,87346.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767066750397,1e-07,87346.0,87343.0,0.06869454]
["bitfinex","BTCUSD",1767066750902,1e-07,87346.0,87344.0,0.05724429]
["bitfinex","BTCUSD",1767066755332,1e-07,87346.0,87343.0,0.06869454]
["bitfinex","BTCUSD",1767066755535,0.00055,87343.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767066755944,1e-07,87346.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767066756105,1e-07,87346.0,87343.0,0.00036635]
["bitfinex","BTCUSD",1767066756627,1e-07,87346.0,87343.0,3.5e-07]
["bitfinex","BTCUSD",1767066756841,1e-07,87346.0,87343.0,0.01144946]
["bitfinex","BTCUSD",1767066758204,1e-07,87346.0,87343.0,0.06869459]
["bitfinex","BTCUSD",1767066758607,1e-07,87346.0,87343.0,0.01144946]
["bitfinex","BTCUSD",1767066759230,1e-07,87346.0,87343.0,0.06869502]
["bitfinex","BTCUSD",1767066759810,1e-07,87346.0,87343.0,0.01144946]
["bitfinex","BTCUSD",1767066760210,1e-07,87346.0,87343.0,0.06869493]
["bitfinex","BTCUSD",1767066760666,1e-07,87346.0,87345.0,0.05724426]
["bitfinex","BTCUSD",1767066761057,1e-07,87346.0,87343.0,0.06869493]
["bitfinex","BTCUSD",1767066761654,1e-07,87346.0,87345.0,0.05724426]
["bitfinex","BTCUSD",1767066764137,1e-07,87346.0,87344.0,0.05724426]
["bitfinex","BTCUSD",1767066766891,0.0002,87357.0,87344.0,0.05724426]
["bitfinex","BTCUSD",1767066766892,0.0002,87357.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767066767106,0.0002,87357.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767066767314,0.0002,87357.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767066767511,0.0002,87357.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767066768098,0.0002,87357.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767066768339,0.0002,87357.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767066768889,0.0002,87357.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767066769557,0.0002,87357.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767066769759,0.000118,87351.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767066769980,0.0002,87357.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767066770398,0.0002,87357.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767066770602,0.0002,87357.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767066770806,0.000668,87351.0,87346.0,0.01148]
["bitfinex","BTCUSD",1767066771301,0.0002,87357.0,87346.0,0.01148]
["bitfinex","BTCUSD",1767066771903,0.0002,87357.0,87346.0,0.02292872]
["bitfinex","BTCUSD",1767066772453,0.0002,87357.0,87346.0,0.01148]
["bitfinex","BTCUSD",1767066772653,0.0002,87357.0,87346.0,0.02292872]
["bitfinex","BTCUSD",1767066772857,0.0002,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767066773062,0.0002,87357.0,87350.0,0.06868906]
["bitfinex","BTCUSD",1767066773287,0.00054077,87362.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767066773491,0.00010342,87362.0,87352.0,0.53108991]
["bitfinex","BTCUSD",1767066773721,0.00010342,87362.0,87353.0,0.06868681]
["bitfinex","BTCUSD",1767066773923,0.00010342,87362.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767066774125,0.00010342,87362.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767066774326,0.00010342,87362.0,87359.0,0.06868181]
["bitfinex","BTCUSD",1767066775148,0.00010342,87362.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767066775573,0.00010342,87362.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767066776559,0.00010342,87362.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767066776838,0.00010342,87362.0,87360.0,0.05723443]
["bitfinex","BTCUSD",1767066777060,4.2e-07,87362.0,87360.0,0.05723443]
["bitfinex","BTCUSD",1767066778526,4.2e-07,87362.0,87359.0,0.06868144]
["bitfinex","BTCUSD",1767066780410,4.2e-07,87362.0,87359.0,0.01102601]
["bitfinex","BTCUSD",1767066780793,4.2e-07,87362.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767066780977,0.00055,87356.0,87355.0,0.01148]
["bitfinex","BTCUSD",1767066781384,4.2e-07,87362.0,87355.0,0.02292754]
["bitfinex","BTCUSD",1767066781764,4.2e-07,87362.0,87355.0,0.01148]
["bitfinex","BTCUSD",1767066781966,4.2e-07,87362.0,87355.0,0.02292754]
["bitfinex","BTCUSD",1767066782308,4.2e-07,87362.0,87355.0,0.01093]
["bitfinex","BTCUSD",1767066784967,4.2e-07,87362.0,87355.0,0.02237754]
["bitfinex","BTCUSD",1767066785502,4.2e-07,87362.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767066785897,4.2e-07,87362.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767066786059,4.2e-07,87362.0,87355.0,0.02237754]
["bitfinex","BTCUSD",1767066786260,4.2e-07,87362.0,87355.0,0.01093]
["bitfinex","BTCUSD",1767066786661,4.2e-07,87362.0,87355.0,0.02237754]
["bitfinex","BTCUSD",1767066786866,4.2e-07,87362.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767066787586,4.2e-07,87362.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767066787788,4.2e-07,87362.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767066787993,4.2e-07,87362.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767066788634,4.2e-07,87362.0,87355.0,0.01093]
["bitfinex","BTCUSD",1767066788913,4.2e-07,87362.0,87355.0,0.07961523]
["bitfinex","BTCUSD",1767066789344,4.2e-07,87362.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767066789683,4.2e-07,87362.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767066789999,4.2e-07,87362.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767066790194,4.2e-07,87362.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767066790855,4.2e-07,87362.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767066791205,4.2e-07,87362.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767066791951,4.2e-07,87362.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767066792380,4.2e-07,87362.0,87355.0,0.02237754]
["bitfinex","BTCUSD",1767066792542,4.2e-07,87362.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767066792748,4.2e-07,87362.0,87355.0,0.02237754]
["bitfinex","BTCUSD",1767066793176,4.2e-07,87362.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767066794365,2.22e-06,87364.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767066794734,2.22e-06,87364.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767066795134,2.22e-06,87364.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767066795782,2.22e-06,87364.0,87359.0,0.3393]
["bitfinex","BTCUSD",1767066796087,2.22e-06,87364.0,87359.0,0.35074701]
["bitfinex","BTCUSD",1767066796247,2.22e-06,87364.0,87361.0,0.35074675]
["bitfinex","BTCUSD",1767066796647,2.22e-06,87364.0,87361.0,0.3393]
["bitfinex","BTCUSD",1767066796870,2.22e-06,87364.0,87361.0,0.35074675]
["bitfinex","BTCUSD",1767066797247,2.22e-06,87364.0,87361.0,0.3393]
["bitfinex","BTCUSD",1767066797463,2.22e-06,87364.0,87361.0,0.35074675]
["bitfinex","BTCUSD",1767066799500,2.22e-06,87364.0,87361.0,0.3393]
["bitfinex","BTCUSD",1767066800375,2.22e-06,87364.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767066800778,2.22e-06,87364.0,87358.0,0.06868258]
["bitfinex","BTCUSD",1767066800974,2.22e-06,87364.0,87361.0,0.3393]
["bitfinex","BTCUSD",1767066801373,2.22e-06,87364.0,87361.0,0.35074675]
["bitfinex","BTCUSD",1767066801577,2.22e-06,87364.0,87361.0,0.3393]
["bitfinex","BTCUSD",1767066801796,2.22e-06,87364.0,87361.0,0.35074675]
["bitfinex","BTCUSD",1767066801999,2.22e-06,87364.0,87361.0,0.3393]
["bitfinex","BTCUSD",1767066802319,2.22e-06,87364.0,87361.0,0.35074675]
["bitfinex","BTCUSD",1767066802487,2.22e-06,87364.0,87361.0,0.3393]
["bitfinex","BTCUSD",1767066803268,2.22e-06,87364.0,87361.0,0.35074675]
["bitfinex","BTCUSD",1767066804229,2.22e-06,87364.0,87363.0,0.3393]
["bitfinex","BTCUSD",1767066806969,1e-08,87374.0,87373.0,0.39531627]
["bitfinex","BTCUSD",1767066807188,0.0001575,87382.0,87374.0,0.00019999]
["bitfinex","BTCUSD",1767066807458,0.00148,87384.0,87374.0,0.00019999]
["bitfinex","BTCUSD",1767066807756,0.01073033,87383.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767066807962,0.02837097,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767066808166,0.01073027,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767066808321,0.02837097,87386.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767066808750,0.02837097,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767066809343,0.02837097,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767066810310,0.02837097,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767066810593,0.02837097,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767066810796,0.02837097,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767066810935,0.02837097,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767066811135,0.02837097,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767066811543,0.02837097,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767066811857,0.02837097,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767066813304,0.02837097,87386.0,87375.0,0.0572246]
["bitfinex","BTCUSD",1767066813536,9.7e-07,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767066813703,9.7e-07,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767066813921,9.7e-07,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767066814151,9.7e-07,87386.0,87375.0,0.3393]
["bitfinex","BTCUSD",1767066814687,0.01144445,87386.0,87375.0,0.3393]
["bitfinex","BTCUSD",1767066814887,9.7e-07,87386.0,87375.0,0.35074492]
["bitfinex","BTCUSD",1767066815095,0.01144445,87386.0,87375.0,0.3393]
["bitfinex","BTCUSD",1767066817518,9.7e-07,87386.0,87375.0,0.3393]
["bitfinex","BTCUSD",1767066818072,9.7e-07,87386.0,87375.0,0.35074492]
["bitfinex","BTCUSD",1767066818273,9.7e-07,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767066818477,9.7e-07,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767066818629,9.7e-07,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767066818827,9.7e-07,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767066819309,9.7e-07,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767066819514,0.51927583,87386.0,87375.0,0.35074492]
["bitfinex","BTCUSD",1767066819711,0.51927583,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767066819972,0.51927583,87386.0,87375.0,0.3393]
["bitfinex","BTCUSD",1767066820376,0.01144445,87386.0,87375.0,0.3393]
["bitfinex","BTCUSD",1767066820678,0.51927486,87385.0,87375.0,0.3393]
["bitfinex","BTCUSD",1767066820880,0.53071847,87385.0,87375.0,0.3393]
["bitfinex","BTCUSD",1767066821104,0.51927486,87385.0,87375.0,0.3393]
["bitfinex","BTCUSD",1767066821701,0.011444,87382.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767066821900,0.51927486,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767066822307,0.51927486,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767066822508,4.86e-06,87380.0,87370.0,0.02292557]
["bitfinex","BTCUSD",1767066822715,4.86e-06,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767066823057,4.86e-06,87380.0,87370.0,0.02292557]
["bitfinex","BTCUSD",1767066823880,4.86e-06,87380.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767066824081,4.86e-06,87380.0,87370.0,0.02292557]
["bitfinex","BTCUSD",1767066824282,4.86e-06,87380.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767066824517,0.011444,87382.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767066824718,0.27268486,87380.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767066825137,0.27268486,87380.0,87370.0,0.02292557]
["bitfinex","BTCUSD",1767066825345,0.011444,87382.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767066825543,0.51927486,87380.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767066825742,0.51927486,87380.0,87370.0,0.02292557]
["bitfinex","BTCUSD",1767066826547,0.51927486,87380.0,87371.0,0.01055778]
["bitfinex","BTCUSD",1767066826880,0.50296486,87380.0,87371.0,0.01055778]
["bitfinex","BTCUSD",1767066827071,0.38086334,87387.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767066827226,0.01144374,87384.0,87376.0,0.51927486]
["bitfinex","BTCUSD",1767066827408,0.01144445,87386.0,87374.0,0.51927486]
["bitfinex","BTCUSD",1767066827592,0.01144361,87385.0,87376.0,0.51927486]
["bitfinex","BTCUSD",1767066827796,1.2e-07,87386.0,87376.0,0.51927486]
["bitfinex","BTCUSD",1767066827997,1.2e-07,87386.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767066827998,0.01183744,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767066828197,0.01148,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767066828447,0.0004,87393.0,87390.0,0.05776439]
["bitfinex","BTCUSD",1767066828646,0.0004,87393.0,87390.0,0.01203]
["bitfinex","BTCUSD",1767066828821,0.0004,87393.0,87390.0,0.01148]
["bitfinex","BTCUSD",1767066829039,0.0004,87393.0,87382.0,0.53071886]
["bitfinex","BTCUSD",1767066829040,0.0004,87393.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767066829243,0.0004,87393.0,87381.0,0.00010753]
["bitfinex","BTCUSD",1767066829478,0.000107,87381.0,87378.0,0.01148]
["bitfinex","BTCUSD",1767066830203,0.000107,87381.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767066830204,0.000441,87378.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767066830363,0.000441,87378.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767066830686,0.00010254,87378.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767066830888,0.01144308,87389.0,87378.0,0.00033846]
["bitfinex","BTCUSD",1767066831060,0.01148,87388.0,87378.0,0.00033846]
["bitfinex","BTCUSD",1767066831253,0.01148,87388.0,87378.0,0.51961332]
["bitfinex","BTCUSD",1767066831449,0.02292321,87388.0,87378.0,0.51961332]
["bitfinex","BTCUSD",1767066831675,0.01148,87387.0,87378.0,0.51961332]
["bitfinex","BTCUSD",1767066831848,0.01148,87387.0,87378.0,0.01178298]
["bitfinex","BTCUSD",1767066832050,0.01148,87387.0,87378.0,0.00033846]
["bitfinex","BTCUSD",1767066833291,0.01148,87387.0,87378.0,0.01178298]
["bitfinex","BTCUSD",1767066833489,0.00021054,87378.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767066833720,0.01144413,87381.0,87371.0,0.00010254]
["bitfinex","BTCUSD",1767066834192,0.011444,87382.0,87371.0,0.00010254]
["bitfinex","BTCUSD",1767066834335,0.01144413,87381.0,87371.0,0.00010254]
["bitfinex","BTCUSD",1767066834873,0.01144387,87383.0,87371.0,0.00010254]
["bitfinex","BTCUSD",1767066835069,0.01144387,87383.0,87373.0,0.51927486]
["bitfinex","BTCUSD",1767066835291,0.011444,87382.0,87371.0,0.00010254]
["bitfinex","BTCUSD",1767066835457,0.01144387,87383.0,87373.0,0.51927486]
["bitfinex","BTCUSD",1767066835653,0.011444,87382.0,87373.0,0.51927486]
["bitfinex","BTCUSD",1767066836117,0.01144387,87383.0,87373.0,0.51927486]
["bitfinex","BTCUSD",1767066836494,0.05721567,87389.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767066836495,0.06865875,87389.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767066836694,0.01144308,87389.0,87383.0,0.000549]
["bitfinex","BTCUSD",1767066836900,0.01144295,87390.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767066837212,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767066837411,0.01144295,87390.0,87377.0,0.53071951]
["bitfinex","BTCUSD",1767066837619,0.01144308,87389.0,87377.0,0.51927486]
["bitfinex","BTCUSD",1767066837794,0.01148,87388.0,87380.0,0.51927486]
["bitfinex","BTCUSD",1767066837997,0.01148,87388.0,87378.0,0.51927486]
["bitfinex","BTCUSD",1767066838204,0.01162059,87392.0,87388.0,0.000549]
["bitfinex","BTCUSD",1767066838205,0.0001779,87392.0,87388.0,0.000549]
["bitfinex","BTCUSD",1767066838405,0.0004,87393.0,87392.0,0.0003721]
["bitfinex","BTCUSD",1767066838564,0.0004,87393.0,87390.0,0.06865748]
["bitfinex","BTCUSD",1767066839409,0.01148,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767066839610,0.01148,87400.0,87390.0,0.51927486]
["bitfinex","BTCUSD",1767066839815,0.01148,87400.0,87393.0,0.0004]
["bitfinex","BTCUSD",1767066840008,0.01148,87400.0,87391.0,0.0109553]
["bitfinex","BTCUSD",1767066840209,0.01148,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767066840730,0.0001501,87401.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767066841027,0.0001501,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767066841280,0.0001501,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767066841562,0.0001501,87401.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767066841961,1e-07,87401.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767066842166,0.01143889,87421.0,87405.0,0.05720464]
["bitfinex","BTCUSD",1767066842390,0.01143876,87422.0,87409.0,0.51927486]
["bitfinex","BTCUSD",1767066842581,0.01143981,87414.0,87409.0,0.51927486]
["bitfinex","BTCUSD",1767066842779,0.01143994,87413.0,87404.0,0.51927486]
["bitfinex","BTCUSD",1767066842986,0.01143955,87416.0,87404.0,0.51927486]
["bitfinex","BTCUSD",1767066843207,0.01143955,87416.0,87399.0,0.01148]
["bitfinex","BTCUSD",1767066843208,0.01154708,87416.0,87399.0,0.01148]
["bitfinex","BTCUSD",1767066843386,0.01144007,87412.0,87406.0,0.51927486]
["bitfinex","BTCUSD",1767066843544,0.01144099,87405.0,87402.0,0.51927486]
["bitfinex","BTCUSD",1767066843773,0.01144099,87405.0,87388.0,0.0001501]
["bitfinex","BTCUSD",1767066843774,0.01144151,87401.0,87395.0,0.51927486]
["bitfinex","BTCUSD",1767066843983,0.0114419,87398.0,87393.0,9.13e-05]
["bitfinex","BTCUSD",1767066844187,0.01144151,87401.0,87393.0,9.13e-05]
["bitfinex","BTCUSD",1767066844356,0.01144177,87399.0,87393.0,9.13e-05]
["bitfinex","BTCUSD",1767066844581,0.01144164,87400.0,87393.0,9.13e-05]
["bitfinex","BTCUSD",1767066844776,0.01144151,87401.0,87393.0,9.13e-05]
["bitfinex","BTCUSD",1767066845092,0.01144138,87402.0,87393.0,9.13e-05]
["bitfinex","BTCUSD",1767066845272,0.01144151,87401.0,87393.0,9.13e-05]
["bitfinex","BTCUSD",1767066845481,0.01144138,87402.0,87393.0,9.13e-05]
["bitfinex","BTCUSD",1767066845738,0.01144099,87405.0,87393.0,9.13e-05]
["bitfinex","BTCUSD",1767066845858,0.01144112,87404.0,87393.0,9.13e-05]
["bitfinex","BTCUSD",1767066846211,0.01144112,87404.0,87395.0,0.51927486]
["bitfinex","BTCUSD",1767066846575,0.0114402,87403.0,87393.0,9.13e-05]
["bitfinex","BTCUSD",1767066846783,0.0114402,87403.0,87394.0,0.51927486]
["bitfinex","BTCUSD",1767066847582,0.0114402,87403.0,87393.0,0.51936616]
["bitfinex","BTCUSD",1767066847894,0.0114402,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767066848100,0.0114402,87403.0,87393.0,0.53080872]
["bitfinex","BTCUSD",1767066848295,0.0114402,87403.0,87393.0,0.01153386]
["bitfinex","BTCUSD",1767066848614,0.01144164,87400.0,87393.0,9.13e-05]
["bitfinex","BTCUSD",1767066848816,0.01144151,87401.0,87393.0,9.13e-05]
["bitfinex","BTCUSD",1767066849018,0.01144138,87402.0,87393.0,9.13e-05]
["bitfinex","BTCUSD",1767066849241,0.01144164,87400.0,87393.0,9.13e-05]
["bitfinex","BTCUSD",1767066849581,0.01144151,87401.0,87393.0,9.13e-05]
["bitfinex","BTCUSD",1767066849780,0.01144138,87402.0,87393.0,9.13e-05]
["bitfinex","BTCUSD",1767066850222,0.01144125,87403.0,87393.0,9.13e-05]
["bitfinex","BTCUSD",1767066850437,0.01144073,87407.0,87393.0,9.13e-05]
["bitfinex","BTCUSD",1767066850624,0.01144073,87407.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767066850799,0.01144073,87407.0,87393.0,0.02301386]
["bitfinex","BTCUSD",1767066851020,0.01144086,87406.0,87393.0,0.0115713]
["bitfinex","BTCUSD",1767066851660,0.01144086,87406.0,87393.0,0.02301386]
["bitfinex","BTCUSD",1767066852202,0.00383827,87405.0,87393.0,0.02301386]
["bitfinex","BTCUSD",1767066852534,0.01527926,87405.0,87393.0,0.0115713]
["bitfinex","BTCUSD",1767066853282,0.00383827,87405.0,87393.0,0.0115713]
["bitfinex","BTCUSD",1767066853807,0.01144204,87397.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767066854020,0.01138561,87391.0,87383.0,0.0002]
["bitfinex","BTCUSD",1767066854245,0.35330837,87395.0,87378.0,0.01148]
["bitfinex","BTCUSD",1767066854416,0.01144256,87393.0,87380.0,0.51927486]
["bitfinex","BTCUSD",1767066854622,0.01144308,87389.0,87378.0,0.01148]
["bitfinex","BTCUSD",1767066855030,0.01144308,87389.0,87375.0,0.1477]
["bitfinex","BTCUSD",1767066855191,0.01148,87390.0,87379.0,0.51951026]
["bitfinex","BTCUSD",1767066855783,0.01148,87390.0,87379.0,0.00033028]
["bitfinex","BTCUSD",1767066855897,0.01148,87390.0,87380.0,0.51927486]
["bitfinex","BTCUSD",1767066856099,0.0114402,87389.0,87379.0,0.00033028]
["bitfinex","BTCUSD",1767066856348,0.02288328,87389.0,87379.0,0.00033028]
["bitfinex","BTCUSD",1767066856526,0.0114402,87389.0,87379.0,0.00033028]
["bitfinex","BTCUSD",1767066857923,0.01144334,87387.0,87379.0,0.00033028]
["bitfinex","BTCUSD",1767066858122,0.01144374,87384.0,87379.0,0.00033028]
["bitfinex","BTCUSD",1767066858350,0.01148,87383.0,87379.0,0.00033028]
["bitfinex","BTCUSD",1767066859225,0.02292387,87383.0,87379.0,0.00033028]
["bitfinex","BTCUSD",1767066859633,0.01148,87383.0,87379.0,0.00033028]
["bitfinex","BTCUSD",1767066859832,0.02292387,87383.0,87379.0,0.00033028]
["bitfinex","BTCUSD",1767066860037,0.011444,87382.0,87379.0,2.8e-07]
["bitfinex","BTCUSD",1767066860278,0.375024,87382.0,87379.0,2.8e-07]
["bitfinex","BTCUSD",1767066860496,0.05722067,87381.0,87379.0,2.8e-07]
["bitfinex","BTCUSD",1767066860665,0.011444,87382.0,87369.0,0.0002]
["bitfinex","BTCUSD",1767066860666,0.06866623,87380.0,87369.0,0.0002]
["bitfinex","BTCUSD",1767066860866,0.01144492,87375.0,87369.0,0.00030254]
["bitfinex","BTCUSD",1767066861077,0.01144505,87374.0,87369.0,0.00030254]
["bitfinex","BTCUSD",1767066861274,0.01144505,87374.0,87365.0,0.0002354]
["bitfinex","BTCUSD",1767066861478,0.01144518,87373.0,87365.0,0.0002354]
["bitfinex","BTCUSD",1767066861878,0.01144531,87372.0,87365.0,0.0002354]
["bitfinex","BTCUSD",1767066862695,0.02292492,87375.0,87365.0,0.0002354]
["bitfinex","BTCUSD",1767066862896,0.01144518,87373.0,87365.0,0.0002354]
["bitfinex","BTCUSD",1767066863098,0.0114402,87372.0,87365.0,0.0002354]
["bitfinex","BTCUSD",1767066866708,0.0108912,87372.0,87365.0,0.0002354]
["bitfinex","BTCUSD",1767066867896,0.0108912,87372.0,87365.0,0.01168163]
["bitfinex","BTCUSD",1767066868101,0.0108912,87372.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767066868390,0.0108912,87372.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767066868880,0.0108912,87372.0,87365.0,0.01168163]
["bitfinex","BTCUSD",1767066869041,0.0108912,87372.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767066869434,0.0223712,87372.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767066869838,0.0108912,87372.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767066870135,0.0223712,87372.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767066870337,0.0223712,87372.0,87365.0,0.01168163]
["bitfinex","BTCUSD",1767066870633,0.0223712,87372.0,87365.0,0.0002354]
["bitfinex","BTCUSD",1767066871075,0.0108912,87372.0,87365.0,0.0002354]
["bitfinex","BTCUSD",1767066871386,0.01148,87371.0,87365.0,0.0002354]
["bitfinex","BTCUSD",1767066874357,0.00383828,87370.0,87365.0,0.0002354]
["bitfinex","BTCUSD",1767066882178,0.06106623,87370.0,87352.0,0.01144701]
["bitfinex","BTCUSD",1767066882399,0.000235,87365.0,87352.0,0.00010265]
["bitfinex","BTCUSD",1767066882560,0.000235,87365.0,87355.0,0.0002]
["bitfinex","BTCUSD",1767066882761,0.0114461,87366.0,87355.0,0.0002]
["bitfinex","BTCUSD",1767066882982,0.01144596,87367.0,87355.0,0.0002]
["bitfinex","BTCUSD",1767066883226,0.0114461,87366.0,87355.0,0.0002]
["bitfinex","BTCUSD",1767066883398,0.01144623,87365.0,87355.0,0.0002]
["bitfinex","BTCUSD",1767066883598,0.0114461,87366.0,87355.0,0.0002]
["bitfinex","BTCUSD",1767066883798,0.01144583,87368.0,87355.0,0.0002]
["bitfinex","BTCUSD",1767066884005,0.0114457,87369.0,87355.0,0.01164754]
["bitfinex","BTCUSD",1767066884172,0.0114457,87369.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767066884771,0.0108912,87368.0,87355.0,0.01164754]
["bitfinex","BTCUSD",1767066885582,0.02233703,87368.0,87355.0,0.01164754]
["bitfinex","BTCUSD",1767066885789,0.01144596,87367.0,87355.0,0.0002]
["bitfinex","BTCUSD",1767066886026,0.02233703,87368.0,87355.0,0.0002]
["bitfinex","BTCUSD",1767066886363,0.02233703,87368.0,87355.0,0.01164754]
["bitfinex","BTCUSD",1767066886957,0.0108912,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767066887154,0.02233703,87368.0,87355.0,0.01164754]
["bitfinex","BTCUSD",1767066887359,0.0108912,87368.0,87355.0,0.01164754]
["bitfinex","BTCUSD",1767066887558,0.0108912,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767066887724,0.0108912,87368.0,87355.0,0.01164754]
["bitfinex","BTCUSD",1767066887936,0.0108912,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767066888422,0.0108912,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767066889406,0.01148,87367.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767066890464,0.01148,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767066890959,0.01148,87367.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767066892025,0.01148,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767066892220,0.01148,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767066892494,0.01148,87367.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767066892673,0.01148,87367.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767066892883,0.00383829,87366.0,87355.0,0.01164754]
["bitfinex","BTCUSD",1767066893266,0.00383829,87366.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767066893465,0.00383829,87366.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767066893854,0.00383829,87366.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767066895706,0.00383829,87366.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767066895899,0.00383829,87366.0,87355.0,0.0002]
["bitfinex","BTCUSD",1767066896647,0.00383829,87366.0,87355.0,0.01164754]
["bitfinex","BTCUSD",1767066897009,0.00383829,87366.0,87355.0,0.0002]
["bitfinex","BTCUSD",1767066897211,0.01528439,87366.0,87355.0,0.0002]
["bitfinex","BTCUSD",1767066897420,0.00383829,87366.0,87355.0,0.01164754]
["bitfinex","BTCUSD",1767066898121,0.00383829,87366.0,87355.0,0.0002]
["bitfinex","BTCUSD",1767066898335,0.01144623,87365.0,87355.0,0.0002]
["bitfinex","BTCUSD",1767066899373,0.01144636,87364.0,87355.0,0.0002]
["bitfinex","BTCUSD",1767066899929,0.01144649,87363.0,87355.0,0.0002]
["bitfinex","BTCUSD",1767066900136,0.01144636,87364.0,87355.0,0.0002]
["bitfinex","BTCUSD",1767066900137,0.01144623,87365.0,87355.0,0.0002]
["bitfinex","BTCUSD",1767066900771,0.0108912,87364.0,87355.0,0.0002]
["bitfinex","BTCUSD",1767066901585,0.01144649,87363.0,87355.0,0.0002]
["bitfinex","BTCUSD",1767066902198,0.0108912,87364.0,87355.0,0.0002]
["bitfinex","BTCUSD",1767066902553,0.0108912,87364.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767066902766,0.0103412,87364.0,87355.0,0.0002]
["bitfinex","BTCUSD",1767066903545,0.0103412,87364.0,87355.0,0.05743729]
["bitfinex","BTCUSD",1767066903746,0.0103412,87364.0,87355.0,0.0002]
["bitfinex","BTCUSD",1767066903959,0.0103412,87364.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767066904163,0.0103412,87364.0,87355.0,0.01164754]
["bitfinex","BTCUSD",1767066904478,0.0103412,87364.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767066904897,0.0103412,87364.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767066905102,0.0103412,87364.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767066905545,0.0002,87375.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767066905728,0.0002,87375.0,87357.0,0.22894504]
["bitfinex","BTCUSD",1767066905729,0.0002,87375.0,87369.0,0.06867411]
["bitfinex","BTCUSD",1767066905911,0.0002,87375.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767066906514,0.0002,87375.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767066906708,0.0002,87375.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767066907131,0.0002,87375.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767066907366,0.0002,87375.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767066907576,0.0002,87375.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767066907709,0.0002,87375.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767066907914,0.0002,87375.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767066908114,1e-08,87375.0,87373.0,0.05722591]
["bitfinex","BTCUSD",1767066914125,1e-08,87375.0,87373.0,0.05663429]
["bitfinex","BTCUSD",1767066915575,1e-08,87375.0,87374.0,0.01148]
["bitfinex","BTCUSD",1767066915720,0.000114,87384.0,87383.0,0.05721936]
["bitfinex","BTCUSD",1767066916331,1.426e-05,87389.0,87387.0,0.05721638]
["bitfinex","BTCUSD",1767066916785,1.426e-05,87389.0,87387.0,0.05666738]
["bitfinex","BTCUSD",1767066916993,1.426e-05,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767066916994,0.00012167,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767066918021,0.00012167,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767066918324,0.00012167,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767066918721,0.00012167,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767066918928,0.00055,87383.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767066919128,0.00012167,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767066919284,0.00012167,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767066919688,0.00012167,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767066921117,0.00012167,87389.0,87379.0,0.51943365]
["bitfinex","BTCUSD",1767066921305,0.00055,87379.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767066921682,0.00012167,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767066921920,0.00012167,87389.0,87379.0,0.01199439]
["bitfinex","BTCUSD",1767066922134,0.00012167,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767066922438,0.27378167,87389.0,87379.0,0.00055]
["bitfinex","BTCUSD",1767066922620,0.27378167,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767066923285,0.27378167,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767066923499,0.27378167,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767066923701,0.27378167,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767066923902,0.27378167,87389.0,87373.0,0.0572259]
["bitfinex","BTCUSD",1767066923903,0.28510361,87385.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767066924141,0.27366,87385.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767066924337,0.28510361,87385.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767066924537,0.01144348,87386.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767066925792,0.02292321,87388.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767066925793,0.01144426,87380.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767066926292,0.02292439,87379.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767066926474,0.02292439,87379.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767066926709,0.01144452,87378.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767066926905,0.01148,87379.0,87366.0,0.06867654]
["bitfinex","BTCUSD",1767066927086,0.02292439,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767066927297,0.01148,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767066927519,0.01148,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767066927682,0.01148,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767066928029,0.01148,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767066929407,0.011444,87382.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767066929619,0.01148,87378.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767066929808,0.01148,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767066930015,0.01148,87378.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767066930156,0.01148,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767066930383,0.01148,87378.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767066930584,0.01148,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767066930909,0.01148,87378.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767066931129,0.01148,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767066931328,0.01148,87378.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767066931594,0.03086076,87411.0,87378.0,0.000549]
["bitfinex","BTCUSD",1767066931595,0.01144295,87390.0,87378.0,0.000549]
["bitfinex","BTCUSD",1767066931916,0.22882856,87402.0,87378.0,0.000549]
["bitfinex","BTCUSD",1767066931917,0.01160167,87389.0,87378.0,0.06866714]
["bitfinex","BTCUSD",1767066932248,0.01160167,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767066932446,0.01160167,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767066932672,0.01160167,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767066933023,0.01148,87388.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767066933239,0.01148,87388.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767066933625,0.01148,87388.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767066933810,0.01148,87388.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767066934162,0.01148,87388.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767066934370,0.01148,87388.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767066934652,0.010931,87388.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767066934762,0.010931,87388.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767066935375,0.00012167,87389.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767066935824,0.00012167,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767066936037,0.00012167,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767066936741,0.00012167,87389.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767066937842,0.00012167,87389.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767066938222,0.00012167,87389.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767066938552,0.00012167,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767066938775,0.00012167,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767066939760,0.00012167,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767066939987,0.00012167,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767066940173,0.00012167,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767066940322,0.00012167,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767066940524,0.00012167,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767066940724,0.00012167,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767066940942,0.00012167,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767066941104,0.00012167,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767066941311,0.00012167,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767066941654,0.00012167,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767066941879,0.00012167,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767066942048,0.00012167,87389.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767066942453,0.00012167,87389.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767066942855,0.00012167,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767066943702,6.7e-07,87389.0,87387.0,0.0572161]
["bitfinex","BTCUSD",1767066944063,6.7e-07,87389.0,87386.0,0.0686608]
["bitfinex","BTCUSD",1767066944267,6.7e-07,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767066945280,6.7e-07,87389.0,87386.0,0.06866024]
["bitfinex","BTCUSD",1767066945922,6.7e-07,87389.0,87388.0,0.05721609]
["bitfinex","BTCUSD",1767066947660,6.7e-07,87389.0,87386.0,0.06866024]
["bitfinex","BTCUSD",1767066948008,6.7e-07,87389.0,87388.0,0.05721609]
["bitfinex","BTCUSD",1767066948204,6.7e-07,87389.0,87386.0,0.06866024]
["bitfinex","BTCUSD",1767066948491,6.7e-07,87389.0,87388.0,0.05721609]
["bitfinex","BTCUSD",1767066952085,6.7e-07,87389.0,87386.0,0.06866024]
["bitfinex","BTCUSD",1767066952286,0.00012,87388.0,87386.0,0.06866024]
["bitfinex","BTCUSD",1767066952668,6.7e-07,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767066952884,6.7e-07,87389.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767066953103,6.7e-07,87389.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767066953523,6.7e-07,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767066953745,6.7e-07,87389.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767066954038,6.7e-07,87389.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767066954434,6.7e-07,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767066954666,6.7e-07,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767066954818,6.7e-07,87389.0,87376.0,0.05722331]
["bitfinex","BTCUSD",1767066955004,6.7e-07,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767066955546,6.7e-07,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767066955969,6.7e-07,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767066957299,6.7e-07,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767066957502,6.7e-07,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767066957705,6.7e-07,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767066957910,6.7e-07,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767066958819,6.7e-07,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767066958978,6.7e-07,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767066959376,6.7e-07,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767066960212,6.7e-07,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767066960363,6.7e-07,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767066960765,6.7e-07,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767066961080,6.7e-07,87389.0,87382.0,0.06866394]
["bitfinex","BTCUSD",1767066961300,6.7e-07,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767066961504,6.7e-07,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767066962121,6.7e-07,87389.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767066962432,6.7e-07,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767066962812,6.7e-07,87389.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767066963627,6.7e-07,87389.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767066963923,6.7e-07,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767066964510,6.7e-07,87389.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767066964688,6.7e-07,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767066964917,6.7e-07,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767066965118,6.7e-07,87389.0,87381.0,0.06866455]
["bitfinex","BTCUSD",1767066965319,0.00012617,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767066965568,0.00012617,87389.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767066965901,0.00012617,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767066966123,0.00012617,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767066966332,0.00012617,87389.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767066966527,0.00012617,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767066967051,0.00012617,87389.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767066967252,0.00012617,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767066967412,0.00012617,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767066968047,0.00012617,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767066968222,0.00012617,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767066968431,0.00012617,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767066969431,0.00012617,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767066969633,0.00012617,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767066969930,0.00012617,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767066972775,0.00012617,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767066972984,0.00012617,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767066973143,0.00012617,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767066973344,0.00012617,87389.0,87379.0,0.53060524]
["bitfinex","BTCUSD",1767066973550,0.00012617,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767066973747,0.00012617,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767066974186,0.00012617,87389.0,87376.0,0.02292479]
["bitfinex","BTCUSD",1767066974369,0.00012617,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767066974788,0.00012617,87389.0,87376.0,0.01148]
["bitfinex","BTCUSD",1767066975333,0.00012617,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767066975950,0.01156925,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767066976085,0.00012617,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767066976286,0.01156925,87389.0,87376.0,0.02292479]
["bitfinex","BTCUSD",1767066976485,0.00012617,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767066976741,0.00012617,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767066977037,0.00012617,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767066977240,0.00012617,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767066977442,0.01156925,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767066977751,0.01144387,87383.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767066977886,0.01148,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767066978427,0.01148,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767066978621,0.01148,87382.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767066978823,0.01148,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767066978996,0.01148,87382.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767066979201,0.01148,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767066979417,0.01148,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767066979869,0.01148,87382.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767066980495,0.01148,87382.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767066980705,0.01148,87382.0,87374.0,0.06866966]
["bitfinex","BTCUSD",1767066980857,0.01148,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767066981063,0.01148,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767066981259,0.022924,87382.0,87370.0,0.51916085]
["bitfinex","BTCUSD",1767066981489,0.01148,87382.0,87370.0,0.53060642]
["bitfinex","BTCUSD",1767066981899,0.022924,87382.0,87370.0,0.51916085]
["bitfinex","BTCUSD",1767066982097,0.022924,87382.0,87370.0,0.53060642]
["bitfinex","BTCUSD",1767066982305,0.01148,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767066982524,0.01148,87382.0,87370.0,0.53060642]
["bitfinex","BTCUSD",1767066983035,0.01148,87382.0,87370.0,0.51916085]
["bitfinex","BTCUSD",1767066983036,0.01144413,87381.0,87370.0,0.51916085]
["bitfinex","BTCUSD",1767066983935,0.022924,87382.0,87370.0,0.51916085]
["bitfinex","BTCUSD",1767066984334,0.01144413,87381.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767066984515,0.01144413,87381.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767066984897,0.022924,87382.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767066985097,0.022924,87382.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767066985098,0.01144413,87381.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767066985324,0.01144439,87379.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767066985684,0.01144452,87378.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767066986331,0.01144439,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767066987009,0.01144452,87378.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767066987343,0.01144439,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767066988083,0.01144413,87381.0,87369.0,0.53060655]
["bitfinex","BTCUSD",1767066988230,0.022924,87382.0,87369.0,0.53060655]
["bitfinex","BTCUSD",1767066988425,0.01148,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767066988625,0.010931,87381.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767066988853,0.01148,87385.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767066989066,0.01148,87385.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767066989580,6.7e-07,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767066989742,6.7e-07,87389.0,87385.0,0.00055]
["bitfinex","BTCUSD",1767066989940,0.01132585,87396.0,87385.0,0.00055]
["bitfinex","BTCUSD",1767066990138,0.02276802,87396.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767066990761,0.01144256,87393.0,87380.0,0.54208511]
["bitfinex","BTCUSD",1767066990968,0.01144269,87392.0,87380.0,0.54219252]
["bitfinex","BTCUSD",1767066991140,0.01144256,87393.0,87380.0,0.54219252]
["bitfinex","BTCUSD",1767066991535,0.01144269,87392.0,87380.0,0.54219252]
["bitfinex","BTCUSD",1767066991940,0.01144256,87393.0,87380.0,0.54219252]
["bitfinex","BTCUSD",1767066992186,0.01144269,87392.0,87380.0,0.01158741]
["bitfinex","BTCUSD",1767066992361,0.01144256,87393.0,87380.0,0.02303167]
["bitfinex","BTCUSD",1767066992561,0.01144256,87393.0,87380.0,0.54219252]
["bitfinex","BTCUSD",1767066992762,0.01144256,87393.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767066993380,0.01144256,87393.0,87380.0,0.54219252]
["bitfinex","BTCUSD",1767066993685,0.01144282,87391.0,87380.0,0.53074826]
["bitfinex","BTCUSD",1767066993887,0.01144269,87392.0,87380.0,0.53074826]
["bitfinex","BTCUSD",1767066994088,0.01144269,87392.0,87380.0,0.54219252]
["bitfinex","BTCUSD",1767066994278,0.01144256,87393.0,87380.0,0.54219252]
["bitfinex","BTCUSD",1767066994471,0.01144243,87394.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767066994675,0.01144269,87392.0,87380.0,0.54219252]
["bitfinex","BTCUSD",1767066995030,0.01144256,87393.0,87380.0,0.54219252]
["bitfinex","BTCUSD",1767066995926,0.01144256,87393.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767066996114,0.01144243,87394.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767066996320,0.01132585,87396.0,87384.0,0.51916085]
["bitfinex","BTCUSD",1767066996490,0.02276802,87396.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767066996672,0.01132585,87396.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767066997092,0.01132585,87396.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767066998017,0.01132585,87396.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767066998396,0.01132585,87396.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767066998765,0.01132585,87396.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767066999319,0.01132585,87396.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767066999493,0.01132585,87396.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767066999701,0.01132585,87396.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767066999918,0.01132585,87396.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767067000546,0.01132585,87396.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767067000747,0.01132585,87396.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767067000748,0.00383833,87395.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767067000954,0.00328833,87395.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767067001501,0.00328833,87395.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767067002738,0.00328833,87395.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767067003729,0.00328833,87395.0,87390.0,0.01085148]
["bitfinex","BTCUSD",1767067003924,0.00328833,87395.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767067004088,0.00328833,87395.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767067004288,0.00328833,87395.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767067005246,0.00328833,87395.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767067005427,0.00328833,87395.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767067005610,0.00328833,87395.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767067006233,0.00328833,87395.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767067006427,0.00328833,87395.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767067007583,0.00552209,87396.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767067007994,0.00552209,87396.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767067008292,0.00552209,87396.0,87395.0,0.00053834]
["bitfinex","BTCUSD",1767067008516,0.0002,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767067008735,0.01122762,87406.0,87398.0,0.11977427]
["bitfinex","BTCUSD",1767067011469,0.01144033,87410.0,87398.0,0.11977427]
["bitfinex","BTCUSD",1767067011644,0.01148,87407.0,87398.0,0.11977427]
["bitfinex","BTCUSD",1767067012515,0.06863978,87413.0,87398.0,0.11977427]
["bitfinex","BTCUSD",1767067012516,0.01148,87415.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767067012964,0.02291968,87415.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767067013185,0.0001471,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767067013349,0.01148,87420.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767067013546,0.000549,87414.0,87410.0,0.53048757]
["bitfinex","BTCUSD",1767067013706,0.01148,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767067013906,0.01148,87420.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767067014120,0.01148,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767067014322,0.01158751,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767067014528,0.01158751,87420.0,87411.0,0.01143956]
["bitfinex","BTCUSD",1767067014770,0.01158751,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767067015087,0.01158751,87420.0,87410.0,0.01139681]
["bitfinex","BTCUSD",1767067015615,0.01158751,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767067016807,0.01158751,87420.0,87410.0,0.01080538]
["bitfinex","BTCUSD",1767067017034,0.01158751,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767067017204,0.01158751,87420.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767067017829,0.01158751,87420.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767067018037,0.000549,87415.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767067018238,0.000549,87415.0,87408.0,0.06864357]
["bitfinex","BTCUSD",1767067018421,0.01158751,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767067018780,0.01158751,87420.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767067018781,0.01143916,87419.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767067018918,0.01158751,87420.0,87405.0,0.0001217]
["bitfinex","BTCUSD",1767067018919,0.01143981,87414.0,87405.0,0.0001217]
["bitfinex","BTCUSD",1767067019505,0.01143968,87415.0,87405.0,0.0001217]
["bitfinex","BTCUSD",1767067019704,0.01143968,87415.0,87405.0,7e-07]
["bitfinex","BTCUSD",1767067019891,0.01163968,87415.0,87405.0,7e-07]
["bitfinex","BTCUSD",1767067020435,0.22054,87407.0,87405.0,7e-07]
["bitfinex","BTCUSD",1767067020662,0.01148,87406.0,87405.0,7e-07]
["bitfinex","BTCUSD",1767067020833,0.01148,87408.0,87406.0,0.000121]
["bitfinex","BTCUSD",1767067021035,0.01148,87408.0,87407.0,0.11977427]
["bitfinex","BTCUSD",1767067021377,0.01148,87408.0,87407.0,0.11934627]
["bitfinex","BTCUSD",1767067022013,0.01148,87408.0,87407.0,0.09747828]
["bitfinex","BTCUSD",1767067023684,0.01148,87408.0,87405.0,7e-07]
["bitfinex","BTCUSD",1767067025591,0.01148,87411.0,87405.0,7e-07]
["bitfinex","BTCUSD",1767067027246,0.01148,87411.0,87405.0,0.01144169]
["bitfinex","BTCUSD",1767067027848,0.01148,87411.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767067028051,0.01148,87411.0,87405.0,0.01144169]
["bitfinex","BTCUSD",1767067028566,0.01148,87411.0,87405.0,7e-07]
["bitfinex","BTCUSD",1767067029062,0.01148,87413.0,87411.0,0.000549]
["bitfinex","BTCUSD",1767067029286,0.01148,87413.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767067029472,0.01148,87413.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767067029646,0.01148,87413.0,87406.0,0.06864515]
["bitfinex","BTCUSD",1767067030216,0.01148,87413.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767067030518,0.01148,87413.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767067030723,0.01148,87413.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767067030971,0.01148,87413.0,87405.0,7e-07]
["bitfinex","BTCUSD",1767067031536,0.01148,87413.0,87405.0,0.01144169]
["bitfinex","BTCUSD",1767067032532,0.01148,87413.0,87405.0,7e-07]
["bitfinex","BTCUSD",1767067033248,0.01148,87413.0,87405.0,0.01144169]
["bitfinex","BTCUSD",1767067033398,0.01148,87413.0,87405.0,7e-07]
["bitfinex","BTCUSD",1767067033924,0.01134007,87412.0,87405.0,7e-07]
["bitfinex","BTCUSD",1767067034230,0.06854108,87412.0,87405.0,7e-07]
["bitfinex","BTCUSD",1767067034385,0.0114402,87411.0,87405.0,7e-07]
["bitfinex","BTCUSD",1767067035004,0.01144033,87410.0,87405.0,7e-07]
["bitfinex","BTCUSD",1767067035904,0.01134007,87412.0,87405.0,7e-07]
["bitfinex","BTCUSD",1767067036257,0.01148,87413.0,87405.0,7e-07]
["bitfinex","BTCUSD",1767067036402,0.02291994,87413.0,87405.0,7e-07]
["bitfinex","BTCUSD",1767067036627,0.01144007,87412.0,87405.0,7e-07]
["bitfinex","BTCUSD",1767067037354,0.01144033,87410.0,87405.0,7e-07]
["bitfinex","BTCUSD",1767067037909,0.01144046,87409.0,87405.0,7e-07]
["bitfinex","BTCUSD",1767067038325,0.01144033,87410.0,87405.0,7e-07]
["bitfinex","BTCUSD",1767067038528,0.01144046,87409.0,87405.0,7e-07]
["bitfinex","BTCUSD",1767067039193,0.01144033,87410.0,87405.0,7e-07]
["bitfinex","BTCUSD",1767067040637,0.0114402,87411.0,87405.0,7e-07]
["bitfinex","BTCUSD",1767067041228,0.08012018,87413.0,87405.0,7e-07]
["bitfinex","BTCUSD",1767067041510,0.01148,87413.0,87405.0,7e-07]
["bitfinex","BTCUSD",1767067041711,0.02291994,87413.0,87405.0,7e-07]
["bitfinex","BTCUSD",1767067042036,0.01144007,87412.0,87405.0,7e-07]
["bitfinex","BTCUSD",1767067042239,0.0114402,87411.0,87405.0,7e-07]
["bitfinex","BTCUSD",1767067042643,0.01148,87410.0,87405.0,7e-07]
["bitfinex","BTCUSD",1767067043117,0.02292033,87410.0,87405.0,7e-07]
["bitfinex","BTCUSD",1767067043624,0.01144046,87409.0,87405.0,7e-07]
["bitfinex","BTCUSD",1767067043842,0.02292033,87410.0,87398.0,0.11888873]
["bitfinex","BTCUSD",1767067044347,0.01144046,87409.0,87398.0,0.13033063]
["bitfinex","BTCUSD",1767067044485,0.01144046,87409.0,87398.0,0.11888873]
["bitfinex","BTCUSD",1767067044686,0.02292033,87410.0,87398.0,0.13033063]
["bitfinex","BTCUSD",1767067044911,0.01148,87410.0,87395.0,0.0003538]
["bitfinex","BTCUSD",1767067045134,0.23106,87397.0,87395.0,3.8e-06]
["bitfinex","BTCUSD",1767067046023,0.06865163,87398.0,87395.0,3.8e-06]
["bitfinex","BTCUSD",1767067047182,0.28827085,87396.0,87395.0,3.8e-06]
["bitfinex","BTCUSD",1767067047391,0.05721085,87396.0,87395.0,3.8e-06]
["bitfinex","BTCUSD",1767067048538,0.06865163,87398.0,87395.0,3.8e-06]
["bitfinex","BTCUSD",1767067050564,0.28827085,87396.0,87395.0,3.8e-06]
["bitfinex","BTCUSD",1767067051279,0.05721085,87396.0,87395.0,3.8e-06]
["bitfinex","BTCUSD",1767067051482,0.06865163,87398.0,87395.0,3.8e-06]
["bitfinex","BTCUSD",1767067051676,0.0114419,87398.0,87395.0,3.8e-06]
["bitfinex","BTCUSD",1767067054397,0.01148,87399.0,87398.0,0.000549]
["bitfinex","BTCUSD",1767067054802,0.01148,87399.0,87395.0,3.8e-06]
["bitfinex","BTCUSD",1767067055174,0.02292177,87399.0,87395.0,3.8e-06]
["bitfinex","BTCUSD",1767067056387,0.0114419,87398.0,87395.0,3.8e-06]
["bitfinex","BTCUSD",1767067057318,0.2882702,87397.0,87395.0,3.8e-06]
["bitfinex","BTCUSD",1767067057729,0.01144256,87393.0,87385.0,0.11934068]
["bitfinex","BTCUSD",1767067057859,0.01148,87392.0,87385.0,0.11934068]
["bitfinex","BTCUSD",1767067058067,0.0114423,87395.0,87385.0,0.11934068]
["bitfinex","BTCUSD",1767067058606,0.01144217,87396.0,87385.0,0.11934068]
["bitfinex","BTCUSD",1767067059154,0.01144217,87396.0,87385.0,0.11942728]
["bitfinex","BTCUSD",1767067059365,0.0114423,87395.0,87385.0,0.11942728]
["bitfinex","BTCUSD",1767067060166,0.01144243,87394.0,87385.0,0.11942728]
["bitfinex","BTCUSD",1767067061191,0.01144256,87393.0,87385.0,0.11942728]
["bitfinex","BTCUSD",1767067061596,0.01144282,87391.0,87385.0,0.11942728]
["bitfinex","BTCUSD",1767067062418,0.01144243,87394.0,87385.0,0.11942728]
["bitfinex","BTCUSD",1767067063572,0.01144256,87393.0,87385.0,0.11942728]
["bitfinex","BTCUSD",1767067064594,0.01144243,87394.0,87385.0,0.11942728]
["bitfinex","BTCUSD",1767067065392,0.01144256,87393.0,87385.0,0.11942728]
["bitfinex","BTCUSD",1767067065571,0.01144256,87393.0,87382.0,0.0002]
["bitfinex","BTCUSD",1767067065774,0.000549,87385.0,87382.0,0.0002]
["bitfinex","BTCUSD",1767067066023,0.01144282,87391.0,87382.0,0.0002]
["bitfinex","BTCUSD",1767067066024,0.01148,87389.0,87382.0,0.0002]
["bitfinex","BTCUSD",1767067066325,0.02292308,87389.0,87382.0,0.0002]
["bitfinex","BTCUSD",1767067067039,0.01144334,87387.0,87382.0,0.0002]
["bitfinex","BTCUSD",1767067067275,0.01144321,87388.0,87381.0,9e-07]
["bitfinex","BTCUSD",1767067067276,0.0002,87382.0,87381.0,9e-07]
["bitfinex","BTCUSD",1767067067408,0.01168,87382.0,87381.0,9e-07]
["bitfinex","BTCUSD",1767067067611,0.01148,87382.0,87381.0,9e-07]
["bitfinex","BTCUSD",1767067077661,0.20111,87390.0,87381.0,9e-07]
["bitfinex","BTCUSD",1767067077864,0.01144321,87388.0,87381.0,9e-07]
["bitfinex","BTCUSD",1767067078169,0.02292308,87389.0,87381.0,9e-07]
["bitfinex","BTCUSD",1767067078684,0.01144374,87384.0,87381.0,9e-07]
["bitfinex","BTCUSD",1767067078820,0.21442,87382.0,87381.0,9e-07]
["bitfinex","BTCUSD",1767067079018,0.2259,87382.0,87381.0,9e-07]
["bitfinex","BTCUSD",1767067079215,0.01148,87382.0,87381.0,9e-07]
["bitfinex","BTCUSD",1767067091276,0.28312002,87382.0,87381.0,9e-07]
["bitfinex","BTCUSD",1767067091682,0.28312002,87382.0,87363.0,0.06867891]
["bitfinex","BTCUSD",1767067091683,0.01144583,87368.0,87360.0,0.0001709]
["bitfinex","BTCUSD",1767067091803,0.01144557,87370.0,87360.0,0.00027831]
["bitfinex","BTCUSD",1767067091804,0.01148,87369.0,87360.0,0.00027831]
["bitfinex","BTCUSD",1767067092001,0.01148,87369.0,87365.0,0.11977427]
["bitfinex","BTCUSD",1767067092260,0.01148,87370.0,87365.0,0.11977427]
["bitfinex","BTCUSD",1767067096071,0.01148,87370.0,87360.0,0.00027831]
["bitfinex","BTCUSD",1767067096273,0.0114457,87369.0,87360.0,0.00027831]
["bitfinex","BTCUSD",1767067096843,0.01144596,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767067097553,0.01144596,87367.0,87354.0,0.01033131]
["bitfinex","BTCUSD",1767067097554,0.0114461,87366.0,87354.0,0.02177898]
["bitfinex","BTCUSD",1767067097754,0.0114461,87366.0,87354.0,0.01033131]
["bitfinex","BTCUSD",1767067097955,0.01144596,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767067098279,0.06867908,87363.0,87354.0,0.01033131]
["bitfinex","BTCUSD",1767067098502,0.01144623,87365.0,87354.0,0.01033131]
["bitfinex","BTCUSD",1767067098705,0.53065693,87370.0,87354.0,0.02177898]
["bitfinex","BTCUSD",1767067098910,0.01144583,87368.0,87354.0,0.02177898]
["bitfinex","BTCUSD",1767067099125,0.01144623,87365.0,87354.0,0.01033131]
["bitfinex","BTCUSD",1767067099479,0.0114461,87366.0,87354.0,0.02177898]
["bitfinex","BTCUSD",1767067099947,0.01144623,87365.0,87354.0,0.01033131]
["bitfinex","BTCUSD",1767067100346,0.0114461,87366.0,87354.0,0.01033131]
["bitfinex","BTCUSD",1767067100552,0.01144623,87365.0,87354.0,0.01033131]
["bitfinex","BTCUSD",1767067100768,0.01144662,87362.0,87354.0,0.01033131]
["bitfinex","BTCUSD",1767067100982,0.01144662,87362.0,87351.0,0.11977427]
["bitfinex","BTCUSD",1767067101199,0.01144675,87361.0,87351.0,0.11987692]
["bitfinex","BTCUSD",1767067101616,0.53062368,87361.0,87351.0,0.11987692]
["bitfinex","BTCUSD",1767067101826,0.51917693,87361.0,87351.0,0.11987692]
["bitfinex","BTCUSD",1767067102029,0.51917693,87361.0,87351.0,0.11983473]
["bitfinex","BTCUSD",1767067102448,0.01144662,87362.0,87351.0,0.11983473]
["bitfinex","BTCUSD",1767067102633,0.51917693,87361.0,87351.0,0.13128279]
["bitfinex","BTCUSD",1767067102971,0.53062368,87361.0,87351.0,0.11983473]
["bitfinex","BTCUSD",1767067103191,0.51917693,87361.0,87351.0,0.11983473]
["bitfinex","BTCUSD",1767067103609,0.01148,87363.0,87361.0,0.000278]
["bitfinex","BTCUSD",1767067103813,0.01148,87363.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767067104016,0.01148,87363.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767067104218,0.01148,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767067104441,0.01148,87363.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767067104644,0.01148,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767067104860,0.01148,87363.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767067105695,0.01148,87363.0,87351.0,0.11983473]
["bitfinex","BTCUSD",1767067105905,0.01148,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767067106537,0.01148,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767067106958,0.01148,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767067107562,0.01148,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767067107777,0.01148,87363.0,87351.0,0.13128279]
["bitfinex","BTCUSD",1767067107979,0.01148,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767067108196,0.02292649,87363.0,87351.0,0.11983473]
["bitfinex","BTCUSD",1767067108415,0.01144662,87362.0,87351.0,0.11983473]
["bitfinex","BTCUSD",1767067108619,0.01144714,87358.0,87351.0,0.11983473]
["bitfinex","BTCUSD",1767067108831,0.01144845,87348.0,87345.0,9.75e-05]
["bitfinex","BTCUSD",1767067109043,0.01145068,87331.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767067109254,0.11977427,87324.0,87321.0,0.0005554]
["bitfinex","BTCUSD",1767067109460,0.46275753,87341.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767067109461,0.06869747,87340.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767067109661,0.01145016,87335.0,87324.0,0.000103]
["bitfinex","BTCUSD",1767067110058,0.01145029,87334.0,87321.0,0.0005554]
["bitfinex","BTCUSD",1767067110255,0.01145029,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767067110497,0.01145055,87332.0,87321.0,0.0005554]
["bitfinex","BTCUSD",1767067110706,0.01148,87331.0,87321.0,0.01200739]
["bitfinex","BTCUSD",1767067110917,0.01148,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767067111121,0.011377,87331.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767067111326,0.01148,87330.0,87321.0,0.01200739]
["bitfinex","BTCUSD",1767067111738,0.01148,87330.0,87321.0,0.0005554]
["bitfinex","BTCUSD",1767067112374,0.01148,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767067112565,0.02293003,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767067113025,0.02293003,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767067113234,0.01148,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767067113443,0.01148,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767067113662,0.01144885,87345.0,87326.0,0.51917693]
["bitfinex","BTCUSD",1767067113873,0.01144885,87345.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767067113874,0.02292898,87344.0,87330.0,0.51917693]
["bitfinex","BTCUSD",1767067114081,0.02292898,87344.0,87330.0,0.53062774]
["bitfinex","BTCUSD",1767067114291,0.02292898,87344.0,87330.0,0.51917693]
["bitfinex","BTCUSD",1767067114734,0.01144911,87343.0,87330.0,0.51917693]
["bitfinex","BTCUSD",1767067114915,0.01144924,87342.0,87330.0,0.51917693]
["bitfinex","BTCUSD",1767067115154,0.01144911,87343.0,87330.0,0.53062774]
["bitfinex","BTCUSD",1767067115356,0.01144924,87342.0,87330.0,0.51917693]
["bitfinex","BTCUSD",1767067115772,0.01144924,87342.0,87330.0,0.53062774]
["bitfinex","BTCUSD",1767067116912,0.01144924,87342.0,87330.0,0.51917693]
["bitfinex","BTCUSD",1767067117603,0.01144937,87341.0,87330.0,0.51917693]
["bitfinex","BTCUSD",1767067117830,0.01144911,87343.0,87330.0,0.51917693]
["bitfinex","BTCUSD",1767067117999,0.01144924,87342.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767067118164,0.01144924,87342.0,87330.0,0.51917693]
["bitfinex","BTCUSD",1767067118370,0.01144937,87341.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767067118584,0.01144937,87341.0,87330.0,0.51917693]
["bitfinex","BTCUSD",1767067118818,0.01144911,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767067119018,0.01144924,87342.0,87330.0,0.53062774]
["bitfinex","BTCUSD",1767067119223,0.01144924,87342.0,87330.0,0.51917693]
["bitfinex","BTCUSD",1767067119888,0.01144937,87341.0,87330.0,0.51917693]
["bitfinex","BTCUSD",1767067120109,0.01148,87340.0,87330.0,0.51917693]
["bitfinex","BTCUSD",1767067120890,0.0229295,87340.0,87330.0,0.51917693]
["bitfinex","BTCUSD",1767067121217,0.0229295,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767067121393,0.0229295,87340.0,87330.0,0.51917693]
["bitfinex","BTCUSD",1767067121613,0.01144963,87339.0,87330.0,0.51917693]
["bitfinex","BTCUSD",1767067122763,0.0229295,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767067122931,0.0229295,87340.0,87329.0,0.51917693]
["bitfinex","BTCUSD",1767067123128,0.01144963,87339.0,87323.0,0.06871036]
["bitfinex","BTCUSD",1767067123341,0.01145003,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767067123750,0.01145003,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767067124096,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767067124307,0.01145003,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767067124889,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767067125101,0.0114499,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767067125309,0.01145003,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767067125718,0.0114499,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767067125877,0.01145003,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767067126087,0.0114499,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767067126290,0.000549,87324.0,87321.0,0.0005554]
["bitfinex","BTCUSD",1767067126683,0.01148,87325.0,87321.0,0.0005554]
["bitfinex","BTCUSD",1767067127406,0.01148,87325.0,87321.0,6.4e-06]
["bitfinex","BTCUSD",1767067128323,0.010931,87325.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767067128530,0.010931,87325.0,87320.0,0.01153017]
["bitfinex","BTCUSD",1767067128719,0.010931,87325.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767067129517,0.010931,87325.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767067129743,0.010931,87325.0,87320.0,0.01153017]
["bitfinex","BTCUSD",1767067129972,0.010931,87325.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767067130700,0.01145016,87335.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767067130912,0.02293029,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767067131100,0.01148,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767067131336,0.01148,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767067131936,0.01148,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767067132332,0.01148,87333.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767067132674,0.01144898,87344.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767067132675,0.01148,87334.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767067133177,0.01144859,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767067133335,0.02217614,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767067133536,0.01148,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767067133694,0.01148,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767067133912,0.01148,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767067134542,0.01148,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767067134984,0.01148,87345.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767067135188,0.01148,87345.0,87339.0,0.01140829]
["bitfinex","BTCUSD",1767067135397,0.01148,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767067136165,0.01148,87345.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767067136364,0.01148,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767067137383,0.01072278,87344.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767067137717,0.01148,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767067137934,0.01072278,87344.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767067138141,0.01148,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767067138496,0.01072278,87344.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767067138685,0.01072278,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767067138914,0.01072278,87343.0,87332.0,0.05725263]
["bitfinex","BTCUSD",1767067138915,0.000549,87338.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767067139098,0.01148,87338.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767067139301,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767067139505,0.02221335,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767067139708,0.01073335,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767067139906,0.01073335,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767067140207,0.01073335,87342.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767067140355,0.01148,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767067140555,0.01073325,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767067140780,0.01148,87345.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767067140781,0.01073325,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767067141066,0.01073325,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767067141294,0.000549,87335.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767067141515,0.01148,87338.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767067141672,0.01148,87338.0,87333.0,4.2e-07]
["bitfinex","BTCUSD",1767067141872,0.25998,87337.0,87331.0,1.1e-06]
["bitfinex","BTCUSD",1767067142069,0.25998,87337.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767067142312,0.25998,87337.0,87325.0,0.05725734]
["bitfinex","BTCUSD",1767067142512,0.00055,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767067142873,0.25998,87337.0,87330.0,0.01145162]
["bitfinex","BTCUSD",1767067143054,0.01148,87338.0,87330.0,0.01145162]
["bitfinex","BTCUSD",1767067143055,0.01148,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767067143289,0.01148,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767067143692,0.01148,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767067143974,0.01148,87337.0,87330.0,8.1e-07]
["bitfinex","BTCUSD",1767067144926,0.01148,87337.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767067144927,0.01145003,87336.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767067145150,0.01145003,87336.0,87321.0,0.06871166]
["bitfinex","BTCUSD",1767067145429,0.01148,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767067145639,0.01148,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767067145849,0.01148,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067145976,0.01148,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767067146184,0.01148,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067146834,0.01148,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767067147180,0.01148,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067147376,0.01148,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767067147835,0.01148,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767067148171,0.0229299,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767067148320,0.01148,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767067148526,0.01144727,87357.0,87339.0,0.05724767]
["bitfinex","BTCUSD",1767067148873,0.0458,87371.0,87354.0,0.11977427]
["bitfinex","BTCUSD",1767067148874,0.02292636,87364.0,87354.0,0.11977427]
["bitfinex","BTCUSD",1767067149006,0.01073074,87363.0,87354.0,0.11977427]
["bitfinex","BTCUSD",1767067149188,0.01148,87362.0,87354.0,0.11977427]
["bitfinex","BTCUSD",1767067149382,0.00055,87354.0,87350.0,0.11973255]
["bitfinex","BTCUSD",1767067149589,0.00055,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767067150169,0.00035825,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767067150369,0.00035825,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767067150783,0.00035825,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767067151575,0.00035825,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767067151773,0.01144714,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767067151973,0.01144701,87359.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767067152144,0.01144675,87361.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767067152502,0.01144675,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767067152503,0.00010743,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767067152736,0.00010743,87361.0,87351.0,0.01140568]
["bitfinex","BTCUSD",1767067152864,0.01144636,87364.0,87351.0,0.01140568]
["bitfinex","BTCUSD",1767067153108,0.01144636,87364.0,87351.0,0.00030743]
["bitfinex","BTCUSD",1767067153109,0.02292649,87363.0,87351.0,0.00030743]
["bitfinex","BTCUSD",1767067153700,0.01144662,87362.0,87351.0,0.00030743]
["bitfinex","BTCUSD",1767067154955,0.01144675,87361.0,87351.0,0.00030743]
["bitfinex","BTCUSD",1767067155529,0.01144675,87361.0,87351.0,0.00026354]
["bitfinex","BTCUSD",1767067155965,0.01144662,87362.0,87351.0,0.00026354]
["bitfinex","BTCUSD",1767067156272,0.01148,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767067156840,0.01148,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767067158236,0.01148,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767067158432,0.01148,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767067158632,0.01148,87363.0,87354.0,0.00044021]
["bitfinex","BTCUSD",1767067159191,0.01148,87362.0,87354.0,0.01188788]
["bitfinex","BTCUSD",1767067159354,0.01148,87363.0,87354.0,0.01188788]
["bitfinex","BTCUSD",1767067159753,0.01148,87363.0,87354.0,0.00044021]
["bitfinex","BTCUSD",1767067160213,0.01148,87363.0,87354.0,0.01188788]
["bitfinex","BTCUSD",1767067160515,0.01148,87363.0,87354.0,0.00044021]
["bitfinex","BTCUSD",1767067160909,0.01148,87363.0,87354.0,0.01188788]
["bitfinex","BTCUSD",1767067161276,0.01148,87363.0,87354.0,0.00044021]
["bitfinex","BTCUSD",1767067161472,3e-05,87363.0,87356.0,0.51984686]
["bitfinex","BTCUSD",1767067163126,3e-05,87363.0,87354.0,0.00044021]
["bitfinex","BTCUSD",1767067164482,3e-05,87363.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767067164931,3e-05,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767067165123,3e-05,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767067165323,3e-05,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767067165784,3e-05,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767067165987,3e-05,87363.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767067166181,3e-05,87363.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767067166385,3e-05,87363.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767067167151,0.05744544,87371.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767067167152,0.046,87371.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767067167364,0.05748,87371.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767067167533,0.05748,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767067168040,0.05748,87371.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767067168258,0.05748,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767067168455,0.05748,87371.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767067168656,0.05748,87371.0,87360.0,0.53129374]
["bitfinex","BTCUSD",1767067170763,0.05748,87371.0,87360.0,0.51984686]
["bitfinex","BTCUSD",1767067171397,0.01144518,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767067171588,0.01144505,87374.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767067171792,0.01144505,87374.0,87364.0,0.51984686]
["bitfinex","BTCUSD",1767067172573,0.01144518,87373.0,87364.0,0.51984686]
["bitfinex","BTCUSD",1767067173207,0.01144531,87372.0,87364.0,0.51984686]
["bitfinex","BTCUSD",1767067173404,0.00055,87364.0,87360.0,0.51984686]
["bitfinex","BTCUSD",1767067173605,0.01144544,87371.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767067174039,0.01144583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767067174213,0.01144636,87364.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767067175074,0.0114461,87366.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767067175248,0.01144623,87365.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767067175697,0.01144596,87367.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767067175916,0.06867188,87372.0,87357.0,0.51984686]
["bitfinex","BTCUSD",1767067176093,0.01144544,87371.0,87357.0,0.51984686]
["bitfinex","BTCUSD",1767067176311,0.01148,87375.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767067176478,0.01144479,87376.0,87371.0,0.00050582]
["bitfinex","BTCUSD",1767067176679,0.01144479,87376.0,87366.0,0.51984686]
["bitfinex","BTCUSD",1767067176881,0.01144465,87377.0,87366.0,0.51984686]
["bitfinex","BTCUSD",1767067177871,0.01144479,87376.0,87366.0,0.51984686]
["bitfinex","BTCUSD",1767067179106,0.01144518,87373.0,87366.0,0.51980286]
["bitfinex","BTCUSD",1767067179468,0.01144505,87374.0,87366.0,0.51980286]
["bitfinex","BTCUSD",1767067180064,0.01144505,87374.0,87362.0,0.0002]
["bitfinex","BTCUSD",1767067180250,0.06867126,87373.0,87362.0,0.0002]
["bitfinex","BTCUSD",1767067180589,0.01144531,87372.0,87362.0,0.0002]
["bitfinex","BTCUSD",1767067180782,0.01144518,87373.0,87362.0,0.0002]
["bitfinex","BTCUSD",1767067181282,0.01144518,87373.0,87362.0,0.00015769]
["bitfinex","BTCUSD",1767067182344,0.01144531,87372.0,87362.0,0.00015769]
["bitfinex","BTCUSD",1767067182793,0.01144544,87371.0,87362.0,0.00015769]
["bitfinex","BTCUSD",1767067183513,0.01144557,87370.0,87362.0,0.00015769]
["bitfinex","BTCUSD",1767067183668,0.01144531,87372.0,87362.0,0.00015769]
["bitfinex","BTCUSD",1767067184568,0.01144544,87371.0,87362.0,0.00015769]
["bitfinex","BTCUSD",1767067186300,0.01144557,87370.0,87362.0,0.00015769]
["bitfinex","BTCUSD",1767067186467,0.0114457,87369.0,87362.0,0.00015769]
["bitfinex","BTCUSD",1767067186648,0.01144596,87367.0,87362.0,0.00011671]
["bitfinex","BTCUSD",1767067188269,0.0114457,87369.0,87362.0,0.00011671]
["bitfinex","BTCUSD",1767067188472,0.01144583,87368.0,87362.0,0.00011671]
["bitfinex","BTCUSD",1767067189008,0.0114457,87369.0,87362.0,0.00011671]
["bitfinex","BTCUSD",1767067189216,0.06867373,87370.0,87362.0,0.00011671]
["bitfinex","BTCUSD",1767067189217,0.01144557,87370.0,87362.0,0.00011671]
["bitfinex","BTCUSD",1767067189656,0.0114457,87369.0,87362.0,0.00011671]
["bitfinex","BTCUSD",1767067191632,0.01144583,87368.0,87362.0,0.00011671]
["bitfinex","BTCUSD",1767067191855,0.0114457,87369.0,87362.0,0.00011671]
["bitfinex","BTCUSD",1767067192308,0.06867253,87372.0,87362.0,0.00011671]
["bitfinex","BTCUSD",1767067192500,0.0114457,87369.0,87362.0,0.00011671]
["bitfinex","BTCUSD",1767067195519,0.01144583,87368.0,87362.0,0.00011671]
["bitfinex","BTCUSD",1767067195947,0.0114457,87369.0,87362.0,0.00011671]
["bitfinex","BTCUSD",1767067196322,0.01144583,87368.0,87362.0,0.00011671]
["bitfinex","BTCUSD",1767067196661,0.0114457,87369.0,87362.0,0.00011671]
["bitfinex","BTCUSD",1767067197064,0.06867253,87372.0,87362.0,0.00011671]
["bitfinex","BTCUSD",1767067197270,0.06867253,87372.0,87362.0,0.51948133]
["bitfinex","BTCUSD",1767067197991,0.01144544,87371.0,87362.0,0.51948133]
["bitfinex","BTCUSD",1767067198422,0.01144557,87370.0,87362.0,0.51948133]
["bitfinex","BTCUSD",1767067198621,0.01144557,87370.0,87362.0,0.00011671]
["bitfinex","BTCUSD",1767067198822,0.01144544,87371.0,87362.0,0.00011671]
["bitfinex","BTCUSD",1767067199526,0.01144531,87372.0,87362.0,0.00011671]
["bitfinex","BTCUSD",1767067200240,0.01144531,87372.0,87362.0,0.51948133]
["bitfinex","BTCUSD",1767067200394,0.01144544,87371.0,87362.0,0.51948133]
["bitfinex","BTCUSD",1767067200600,0.01144557,87370.0,87362.0,0.51948133]
["bitfinex","BTCUSD",1767067200803,0.01144505,87374.0,87362.0,0.51948133]
["bitfinex","BTCUSD",1767067201017,0.01144531,87372.0,87362.0,0.51948133]
["bitfinex","BTCUSD",1767067201816,0.01144557,87370.0,87362.0,0.51948133]
["bitfinex","BTCUSD",1767067202129,0.01144544,87371.0,87362.0,0.00011671]
["bitfinex","BTCUSD",1767067202331,0.01144557,87370.0,87362.0,0.00011671]
["bitfinex","BTCUSD",1767067203074,0.01144544,87371.0,87362.0,0.00011671]
["bitfinex","BTCUSD",1767067203337,0.06866883,87376.0,87362.0,0.00011671]
["bitfinex","BTCUSD",1767067203548,0.01144518,87373.0,87362.0,0.00011671]
["bitfinex","BTCUSD",1767067203764,0.01144426,87380.0,87363.0,0.51936462]
["bitfinex","BTCUSD",1767067203960,0.01144426,87380.0,87362.0,0.00011671]
["bitfinex","BTCUSD",1767067203961,0.01144177,87399.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767067204167,0.01144177,87399.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767067204168,4.3e-06,87393.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767067204983,0.05721412,87391.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767067205152,0.06921187,87385.0,87371.0,0.02292544]
["bitfinex","BTCUSD",1767067205384,0.06921187,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767067205385,0.01199361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767067205567,0.01144334,87387.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767067205774,0.01144295,87390.0,87377.0,0.53080927]
["bitfinex","BTCUSD",1767067205992,0.00954321,87388.0,87380.0,0.51936462]
["bitfinex","BTCUSD",1767067206133,0.01144308,87389.0,87378.0,0.51936462]
["bitfinex","BTCUSD",1767067206338,0.01144295,87390.0,87378.0,0.51936462]
["bitfinex","BTCUSD",1767067206604,0.01144413,87381.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767067206781,0.51936462,87390.0,87344.0,0.10320217]
["bitfinex","BTCUSD",1767067206782,0.06866903,87376.0,87360.0,0.57659894]
["bitfinex","BTCUSD",1767067206986,0.00055,87378.0,87365.0,0.01148]
["bitfinex","BTCUSD",1767067207185,0.01144413,87381.0,87368.0,0.53081045]
["bitfinex","BTCUSD",1767067207360,0.01144387,87383.0,87370.0,0.51936462]
["bitfinex","BTCUSD",1767067207561,0.01078691,87383.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767067207769,0.01144361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767067207977,0.01144361,87385.0,87370.0,0.58803764]
["bitfinex","BTCUSD",1767067207978,0.01144387,87383.0,87374.0,0.01148]
["bitfinex","BTCUSD",1767067208173,0.00055,87374.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767067208516,0.01144439,87379.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767067208672,0.01144452,87378.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767067208879,0.01144439,87379.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767067209357,0.01144465,87377.0,87371.0,0.01093]
["bitfinex","BTCUSD",1767067209571,0.01144465,87377.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767067209767,0.01144479,87376.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767067210039,0.01144479,87376.0,87360.0,0.06868099]
["bitfinex","BTCUSD",1767067210040,0.01144636,87364.0,87350.0,0.0002809]
["bitfinex","BTCUSD",1767067210242,0.01144636,87364.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767067210243,0.01144662,87362.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767067210441,0.01144688,87360.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767067210597,0.01144688,87360.0,87350.0,0.0002809]
["bitfinex","BTCUSD",1767067210823,0.01144754,87355.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767067211012,0.01144714,87358.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767067211213,4.92e-05,87358.0,87350.0,0.0002809]
["bitfinex","BTCUSD",1767067211442,0.01144649,87363.0,87358.0,0.0004998]
["bitfinex","BTCUSD",1767067211670,0.01144649,87363.0,87351.0,0.02364766]
["bitfinex","BTCUSD",1767067211814,0.01144662,87362.0,87351.0,0.0121996]
["bitfinex","BTCUSD",1767067212016,0.01134908,87363.0,87351.0,0.02364766]
["bitfinex","BTCUSD",1767067212343,0.01144649,87363.0,87351.0,0.02364766]
["bitfinex","BTCUSD",1767067212541,0.01144662,87362.0,87351.0,0.0121996]
["bitfinex","BTCUSD",1767067212898,0.01144675,87361.0,87351.0,0.0121996]
["bitfinex","BTCUSD",1767067213274,0.01144688,87360.0,87351.0,0.0007196]
["bitfinex","BTCUSD",1767067213447,0.01144701,87359.0,87351.0,0.0007196]
["bitfinex","BTCUSD",1767067213653,0.01144688,87360.0,87351.0,0.0007196]
["bitfinex","BTCUSD",1767067213849,0.01144701,87359.0,87351.0,0.0007196]
["bitfinex","BTCUSD",1767067214075,0.0080134,87359.0,87351.0,0.0007196]
["bitfinex","BTCUSD",1767067214602,0.01144688,87360.0,87351.0,0.0007196]
["bitfinex","BTCUSD",1767067214793,0.01144675,87361.0,87351.0,0.0007196]
["bitfinex","BTCUSD",1767067214996,0.06871047,87367.0,87351.0,0.01216766]
["bitfinex","BTCUSD",1767067214997,0.01144623,87365.0,87351.0,0.01216766]
["bitfinex","BTCUSD",1767067215210,0.01144636,87364.0,87351.0,0.01216766]
["bitfinex","BTCUSD",1767067215376,0.01144662,87362.0,87351.0,0.0007196]
["bitfinex","BTCUSD",1767067215555,0.01144675,87361.0,87351.0,0.0007196]
["bitfinex","BTCUSD",1767067215963,0.01144688,87360.0,87351.0,0.0007196]
["bitfinex","BTCUSD",1767067216334,0.01144714,87358.0,87351.0,0.0007196]
["bitfinex","BTCUSD",1767067216539,0.01144727,87357.0,87351.0,0.0007196]
["bitfinex","BTCUSD",1767067216745,0.00977019,87360.0,87354.0,0.11977427]
["bitfinex","BTCUSD",1767067216944,0.0114461,87366.0,87360.0,0.00055]
["bitfinex","BTCUSD",1767067217279,0.0114461,87366.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767067217581,0.01144596,87367.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767067218184,0.01121015,87368.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767067218380,0.01144623,87365.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767067218595,0.0114461,87366.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767067218991,0.01144636,87364.0,87351.0,0.01216766]
["bitfinex","BTCUSD",1767067219191,0.01136869,87364.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767067219487,0.01144662,87362.0,87351.0,0.0007196]
["bitfinex","BTCUSD",1767067219693,0.01144649,87363.0,87351.0,0.01216766]
["bitfinex","BTCUSD",1767067220082,0.01144623,87365.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767067220402,0.01144623,87365.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767067220625,0.01144623,87365.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767067220820,0.51936462,87370.0,87351.0,0.0007196]
["bitfinex","BTCUSD",1767067220994,0.01148,87376.0,87370.0,0.0005]
["bitfinex","BTCUSD",1767067221195,0.01144479,87376.0,87370.0,0.00056354]
["bitfinex","BTCUSD",1767067221399,0.01144479,87376.0,87370.0,6.354e-05]
["bitfinex","BTCUSD",1767067221982,0.01144505,87374.0,87370.0,6.354e-05]
["bitfinex","BTCUSD",1767067222401,0.01144518,87373.0,87370.0,6.354e-05]
["bitfinex","BTCUSD",1767067222610,0.01144557,87370.0,87361.0,0.00981785]
["bitfinex","BTCUSD",1767067223037,0.01144544,87371.0,87361.0,0.00981785]
["bitfinex","BTCUSD",1767067223243,0.01144557,87370.0,87361.0,0.00981785]
["bitfinex","BTCUSD",1767067223455,0.0114457,87369.0,87361.0,0.00981785]
["bitfinex","BTCUSD",1767067223640,0.01111772,87370.0,87361.0,0.00981785]
["bitfinex","BTCUSD",1767067224294,0.01144583,87368.0,87360.0,0.30394247]
["bitfinex","BTCUSD",1767067224502,0.2399057,87369.0,87359.0,0.01148]
["bitfinex","BTCUSD",1767067224719,0.06866892,87376.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767067224916,0.01144479,87376.0,87369.0,0.000549]
["bitfinex","BTCUSD",1767067225117,0.02292465,87377.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767067225279,0.01144479,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767067225472,0.01144479,87376.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767067225715,0.01144518,87373.0,87360.0,0.51936462]
["bitfinex","BTCUSD",1767067225919,0.01144505,87374.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767067226076,0.02292465,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767067226256,0.01148,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767067226864,0.011444,87382.0,87377.0,0.000549]
["bitfinex","BTCUSD",1767067227187,0.01157848,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767067227392,0.01157848,87382.0,87370.0,0.52706019]
["bitfinex","BTCUSD",1767067227761,0.01144413,87381.0,87370.0,0.51936462]
["bitfinex","BTCUSD",1767067228016,0.53080888,87380.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767067228646,0.53080888,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767067229273,0.01144413,87381.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767067229468,0.51870767,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767067229606,0.52982412,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767067229813,0.51837986,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767067230011,0.52982412,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767067230239,0.52982412,87380.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767067230656,0.01144452,87378.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767067230859,0.01111671,87378.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767067231057,0.01144439,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767067231257,0.52982412,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767067231508,0.01144452,87378.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767067231712,0.51936462,87373.0,87361.0,0.3074303]
["bitfinex","BTCUSD",1767067231915,0.51885762,87371.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767067232219,0.51916847,87375.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767067232817,0.51903814,87375.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767067232966,0.51903814,87375.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767067233169,0.51936462,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767067233440,0.51936462,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767067233636,0.51936462,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767067234216,0.01144465,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767067234416,0.51936462,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767067234600,0.51936462,87374.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767067234796,0.01144413,87381.0,87374.0,0.00055]
["bitfinex","BTCUSD",1767067235292,0.02302248,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767067235475,0.51936462,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767067235680,0.51936462,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767067236295,0.51936462,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767067236498,0.51936462,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767067236698,0.01157848,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767067236907,0.51936462,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767067237630,0.51936462,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767067237830,0.51936462,87380.0,87368.0,0.25019583]
["bitfinex","BTCUSD",1767067238377,0.01144452,87378.0,87368.0,0.23875]
["bitfinex","BTCUSD",1767067238683,0.01144439,87379.0,87368.0,0.23875]
["bitfinex","BTCUSD",1767067238875,0.53080888,87380.0,87368.0,0.25019583]
["bitfinex","BTCUSD",1767067239542,0.01144439,87379.0,87368.0,0.23875]
["bitfinex","BTCUSD",1767067239773,9.848e-05,87382.0,87379.0,0.00055]
["bitfinex","BTCUSD",1767067239976,9.848e-05,87382.0,87369.0,0.51936462]
["bitfinex","BTCUSD",1767067239977,0.02292308,87389.0,87380.0,0.23875]
["bitfinex","BTCUSD",1767067240628,0.01144334,87387.0,87380.0,0.23875]
["bitfinex","BTCUSD",1767067240908,0.01144348,87386.0,87380.0,0.23875]
["bitfinex","BTCUSD",1767067241244,0.08000841,87389.0,87380.0,0.23875]
["bitfinex","BTCUSD",1767067241245,0.02279276,87389.0,87380.0,0.23875]
["bitfinex","BTCUSD",1767067241620,0.01144334,87387.0,87380.0,0.23875]
["bitfinex","BTCUSD",1767067241783,0.01144321,87388.0,87380.0,0.23875]
["bitfinex","BTCUSD",1767067241944,0.01144334,87387.0,87380.0,0.23875]
["bitfinex","BTCUSD",1767067242146,0.000549,87380.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767067242604,0.51936462,87384.0,87372.0,0.23875]
["bitfinex","BTCUSD",1767067242766,0.01144452,87378.0,87372.0,0.23500841]
["bitfinex","BTCUSD",1767067242963,0.01144413,87381.0,87372.0,0.22732827]
["bitfinex","BTCUSD",1767067243177,0.53080862,87382.0,87372.0,0.21964813]
["bitfinex","BTCUSD",1767067243369,0.53080862,87382.0,87372.0,0.20428785]
["bitfinex","BTCUSD",1767067243575,0.53080862,87382.0,87372.0,0.20044778]
["bitfinex","BTCUSD",1767067243816,0.51936462,87382.0,87372.0,0.20044778]
["bitfinex","BTCUSD",1767067244014,0.01144374,87384.0,87372.0,0.20044778]
["bitfinex","BTCUSD",1767067244015,0.06866096,87386.0,87373.0,0.23875]
["bitfinex","BTCUSD",1767067244241,0.53080862,87382.0,87373.0,0.23875]
["bitfinex","BTCUSD",1767067244462,0.01144374,87384.0,87373.0,0.23875]
["bitfinex","BTCUSD",1767067244655,0.51870773,87383.0,87373.0,0.23875]
["bitfinex","BTCUSD",1767067244850,0.5301516,87383.0,87373.0,0.23875]
["bitfinex","BTCUSD",1767067245421,0.51870773,87383.0,87373.0,0.23875]
["bitfinex","BTCUSD",1767067245946,0.51870773,87383.0,87373.0,0.25019518]
["bitfinex","BTCUSD",1767067246289,0.51870773,87383.0,87373.0,0.23875]
["bitfinex","BTCUSD",1767067246468,0.51870773,87383.0,87373.0,0.25019518]
["bitfinex","BTCUSD",1767067248527,0.01144361,87385.0,87373.0,0.25019518]
["bitfinex","BTCUSD",1767067249619,0.02292308,87389.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767067249942,0.01144321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767067250240,0.01141418,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767067250449,0.02279609,87389.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767067251259,0.01135301,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767067251419,0.01135301,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767067252722,0.01144321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767067253034,0.01135301,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767067253571,0.01135301,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767067253985,0.02279609,87389.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767067254299,0.02279609,87389.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767067254486,0.01144321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767067254629,0.01144334,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767067255697,0.01144348,87386.0,87374.0,0.01148]
["bitfinex","BTCUSD",1767067256184,0.01144374,87384.0,87374.0,0.01148]
["bitfinex","BTCUSD",1767067256504,0.011444,87382.0,87374.0,0.01148]
["bitfinex","BTCUSD",1767067256667,0.01144426,87380.0,87374.0,0.01148]
["bitfinex","BTCUSD",1767067256984,0.01144413,87381.0,87374.0,0.01148]
["bitfinex","BTCUSD",1767067257584,0.01131383,87381.0,87374.0,0.01148]
["bitfinex","BTCUSD",1767067258304,0.06853482,87381.0,87374.0,0.01148]
["bitfinex","BTCUSD",1767067258439,0.06853482,87381.0,87372.0,9.848e-05]
["bitfinex","BTCUSD",1767067258440,0.000353,87374.0,87372.0,9.848e-05]
["bitfinex","BTCUSD",1767067258641,0.01131383,87381.0,87372.0,9.848e-05]
["bitfinex","BTCUSD",1767067258642,0.01144465,87377.0,87372.0,9.848e-05]
["bitfinex","BTCUSD",1767067258881,0.01105122,87376.0,87372.0,9.848e-05]
["bitfinex","BTCUSD",1767067259082,0.01144492,87375.0,87372.0,9.848e-05]
["bitfinex","BTCUSD",1767067259597,0.01144492,87375.0,87372.0,4.8e-07]
["bitfinex","BTCUSD",1767067259935,0.01135592,87375.0,87372.0,4.8e-07]
["bitfinex","BTCUSD",1767067260133,0.01144413,87381.0,87375.0,0.000294]
["bitfinex","BTCUSD",1767067260283,0.53075433,87382.0,87375.0,0.000294]
["bitfinex","BTCUSD",1767067260483,0.01144374,87384.0,87372.0,0.01144579]
["bitfinex","BTCUSD",1767067260897,0.01144361,87385.0,87372.0,0.13755048]
["bitfinex","BTCUSD",1767067261096,0.01144348,87386.0,87374.0,0.14899505]
["bitfinex","BTCUSD",1767067261346,0.01144334,87387.0,87385.0,0.000294]
["bitfinex","BTCUSD",1767067261665,0.01144374,87384.0,87374.0,0.13755]
["bitfinex","BTCUSD",1767067261828,0.01144361,87385.0,87374.0,0.13755]
["bitfinex","BTCUSD",1767067262029,0.01144348,87386.0,87374.0,0.13755]
["bitfinex","BTCUSD",1767067262208,0.01144361,87385.0,87374.0,0.13755]
["bitfinex","BTCUSD",1767067264250,0.01120154,87384.0,87374.0,0.13755]
["bitfinex","BTCUSD",1767067264833,0.01137912,87385.0,87374.0,0.13755]
["bitfinex","BTCUSD",1767067265835,0.01105135,87385.0,87374.0,0.13755]
["bitfinex","BTCUSD",1767067267039,0.0098416,87385.0,87374.0,0.13755]
["bitfinex","BTCUSD",1767067267883,0.01144348,87386.0,87374.0,0.14899505]
["bitfinex","BTCUSD",1767067268089,0.0572174,87386.0,87374.0,0.13755]
["bitfinex","BTCUSD",1767067268241,0.01144361,87385.0,87374.0,0.13755]
["bitfinex","BTCUSD",1767067268660,0.01135301,87389.0,87374.0,0.13755]
["bitfinex","BTCUSD",1767067268661,0.06864759,87403.0,87385.0,0.000844]
["bitfinex","BTCUSD",1767067268864,0.51931033,87400.0,87389.0,0.13755]
["bitfinex","BTCUSD",1767067269090,0.01073368,87399.0,87389.0,0.13755]
["bitfinex","BTCUSD",1767067269314,0.0114419,87398.0,87389.0,0.13755]
["bitfinex","BTCUSD",1767067269509,0.01144177,87399.0,87389.0,0.13755]
["bitfinex","BTCUSD",1767067269690,0.0114419,87398.0,87389.0,0.13755]
["bitfinex","BTCUSD",1767067269887,0.51931033,87400.0,87389.0,0.13755]
["bitfinex","BTCUSD",1767067270087,0.53075197,87400.0,87389.0,0.13755]
["bitfinex","BTCUSD",1767067270296,0.01144217,87396.0,87389.0,0.13755]
["bitfinex","BTCUSD",1767067270495,0.01144204,87397.0,87389.0,0.13755]
["bitfinex","BTCUSD",1767067270701,0.0114419,87398.0,87389.0,0.137295]
["bitfinex","BTCUSD",1767067270906,0.01144177,87399.0,87389.0,0.137295]
["bitfinex","BTCUSD",1767067271460,0.0001382,87399.0,87389.0,0.137295]
["bitfinex","BTCUSD",1767067271989,0.0001382,87399.0,87389.0,0.14873808]
["bitfinex","BTCUSD",1767067272184,0.0001382,87399.0,87389.0,0.137295]
["bitfinex","BTCUSD",1767067272390,0.51926184,87400.0,87389.0,0.137295]
["bitfinex","BTCUSD",1767067272590,0.0111144,87396.0,87389.0,0.137295]
["bitfinex","BTCUSD",1767067273025,0.0114423,87395.0,87389.0,0.137295]
["bitfinex","BTCUSD",1767067273423,0.0111144,87396.0,87389.0,0.137295]
["bitfinex","BTCUSD",1767067273593,0.0114423,87395.0,87389.0,0.137295]
["bitfinex","BTCUSD",1767067273827,0.01144243,87394.0,87389.0,0.137295]
["bitfinex","BTCUSD",1767067274033,0.01109897,87395.0,87389.0,0.137295]
["bitfinex","BTCUSD",1767067274974,0.01144243,87394.0,87389.0,0.137295]
["bitfinex","BTCUSD",1767067275569,0.01109897,87395.0,87389.0,0.137295]
["bitfinex","BTCUSD",1767067276395,0.01109897,87395.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767067276396,0.01144348,87386.0,87379.0,0.15797]
["bitfinex","BTCUSD",1767067276605,0.011444,87382.0,87379.0,0.14649]
["bitfinex","BTCUSD",1767067276836,0.01144374,87384.0,87379.0,0.15797]
["bitfinex","BTCUSD",1767067277031,0.01144348,87386.0,87379.0,0.15797]
["bitfinex","BTCUSD",1767067277265,0.01144334,87387.0,87379.0,0.15797]
["bitfinex","BTCUSD",1767067277405,0.01144321,87388.0,87379.0,0.15797]
["bitfinex","BTCUSD",1767067278254,0.01144374,87384.0,87372.0,0.02292579]
["bitfinex","BTCUSD",1767067278462,0.51931033,87390.0,87375.0,0.0572246]
["bitfinex","BTCUSD",1767067278675,0.01144308,87389.0,87384.0,0.000549]
["bitfinex","BTCUSD",1767067278880,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767067279084,0.01144308,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767067279485,0.01144321,87388.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767067279858,0.01097863,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767067280114,0.01144334,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767067280322,0.01144334,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767067280477,0.01144308,87389.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767067280676,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767067281731,0.01144321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767067281866,0.01139189,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767067282109,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767067282733,0.53075328,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767067283309,0.01144295,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767067283493,0.01144308,87389.0,87377.0,0.15793465]
["bitfinex","BTCUSD",1767067284052,0.05721232,87394.0,87389.0,0.000549]
["bitfinex","BTCUSD",1767067284254,0.01144217,87396.0,87389.0,0.000549]
["bitfinex","BTCUSD",1767067284452,0.01144243,87394.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767067284769,0.0229223,87395.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767067284969,0.02160747,87395.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767067285139,0.01144243,87394.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767067285338,0.01144243,87394.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767067285539,0.02160747,87395.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767067286076,0.02160747,87395.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767067286412,0.01144243,87394.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767067287071,0.02292243,87394.0,87384.0,0.14649]
["bitfinex","BTCUSD",1767067287274,0.0229223,87395.0,87384.0,0.14649]
["bitfinex","BTCUSD",1767067288423,0.01144243,87394.0,87384.0,0.14649]
["bitfinex","BTCUSD",1767067288634,0.01144256,87393.0,87384.0,0.14649]
["bitfinex","BTCUSD",1767067288786,0.01144243,87394.0,87384.0,0.14649]
["bitfinex","BTCUSD",1767067289027,0.01144256,87393.0,87384.0,0.14649]
["bitfinex","BTCUSD",1767067289438,0.01144269,87392.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767067289641,0.01144282,87391.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067290596,0.01144295,87390.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067290731,0.57652311,87394.0,87379.0,0.02292439]
["bitfinex","BTCUSD",1767067290931,0.51898257,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767067291555,0.51898257,87390.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067291754,0.51898257,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767067291955,0.51766889,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767067292163,0.51766889,87390.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067292328,0.51766889,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767067292730,0.51766889,87390.0,87379.0,0.02292439]
["bitfinex","BTCUSD",1767067292965,0.51766889,87390.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067293166,0.01144308,87389.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067293386,0.01144321,87388.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067293756,0.01144308,87389.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067293978,0.01144321,87388.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067294178,0.01144361,87385.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067294582,0.01144334,87387.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067294903,0.01144321,87388.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067295120,0.52911184,87390.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067295403,0.01144308,87389.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067295764,0.01144321,87388.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067296189,0.52911184,87390.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067296566,0.01144308,87389.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067296773,0.01144321,87388.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067297200,0.52911184,87390.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067298130,0.01144308,87389.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067299639,0.01144321,87388.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067300164,0.01144308,87389.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067300742,0.01144321,87388.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067301661,0.51931033,87390.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067302196,0.51931033,87390.0,87379.0,0.02292439]
["bitfinex","BTCUSD",1767067302408,0.51931033,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767067303377,0.01148,87395.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767067303665,0.01148,87395.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767067303874,0.51931033,87392.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767067304722,0.01148,87395.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767067304918,0.01148,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767067305572,0.01148,87395.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767067305780,0.51931033,87393.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767067305967,0.51931033,87393.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767067306177,0.01144282,87391.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067306384,0.01144295,87390.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067306593,0.01144308,87389.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067307847,0.01144282,87391.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067308262,0.01144308,87389.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067308472,0.01144295,87390.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067308684,0.01144308,87389.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067311321,0.06865879,87389.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067311529,0.01144348,87386.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067312528,0.01144321,87388.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067313124,0.01144348,87386.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067315057,0.01144361,87385.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067315431,0.01144334,87387.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067316140,0.01144348,87386.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067316361,0.01144334,87387.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067316965,0.01144348,87386.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067318994,0.01144334,87387.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067319712,0.01144348,87386.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067319989,0.01144334,87387.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067320349,0.01144321,87388.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067320568,0.01144308,87389.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067320776,0.01144321,87388.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067322682,0.01144334,87387.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067322884,0.01144321,87388.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067323216,0.01144334,87387.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067323696,0.01144321,87388.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067324043,0.01144334,87387.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067324248,0.01144321,87388.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067324450,0.01144334,87387.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067325019,0.01144321,87388.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067325201,0.01144348,87386.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067325365,0.01144334,87387.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067326213,0.01144348,87386.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067327338,0.01144334,87387.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067328317,0.01144348,87386.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767067329120,0.01144348,87386.0,87372.0,0.01144579]
["bitfinex","BTCUSD",1767067329121,0.01144479,87376.0,87372.0,4.8e-07]
["bitfinex","BTCUSD",1767067329303,0.01148,87385.0,87372.0,4.8e-07]
["bitfinex","BTCUSD",1767067329304,0.01148,87385.0,87376.0,0.000549]
["bitfinex","BTCUSD",1767067329507,0.01144321,87388.0,87376.0,0.149139]
["bitfinex","BTCUSD",1767067329702,0.01144374,87384.0,87376.0,0.14859]
["bitfinex","BTCUSD",1767067329907,0.51924387,87386.0,87376.0,0.14859]
["bitfinex","BTCUSD",1767067330108,0.54216735,87386.0,87376.0,0.14859]
["bitfinex","BTCUSD",1767067330303,0.01144361,87385.0,87376.0,0.14859]
["bitfinex","BTCUSD",1767067330761,0.01144374,87384.0,87376.0,0.14859]
["bitfinex","BTCUSD",1767067330921,0.01144361,87385.0,87376.0,0.14859]
["bitfinex","BTCUSD",1767067331703,0.01144374,87384.0,87376.0,0.14859]
["bitfinex","BTCUSD",1767067331906,0.01144374,87384.0,87376.0,0.1487177]
["bitfinex","BTCUSD",1767067332107,0.01144361,87385.0,87376.0,0.1487177]
["bitfinex","BTCUSD",1767067332765,0.01144387,87383.0,87376.0,0.0001277]
["bitfinex","BTCUSD",1767067332983,0.01148,87384.0,87376.0,0.0001277]
["bitfinex","BTCUSD",1767067333950,0.01136556,87384.0,87376.0,0.0001277]
["bitfinex","BTCUSD",1767067334772,0.011444,87382.0,87376.0,0.0001277]
["bitfinex","BTCUSD",1767067334985,0.01136556,87384.0,87376.0,0.0001277]
["bitfinex","BTCUSD",1767067336251,0.0228093,87384.0,87376.0,0.0001277]
["bitfinex","BTCUSD",1767067336452,0.01136556,87384.0,87376.0,0.0001277]
["bitfinex","BTCUSD",1767067338289,0.0228093,87384.0,87376.0,0.0001277]
["bitfinex","BTCUSD",1767067338530,0.01136556,87384.0,87376.0,0.0001277]
["bitfinex","BTCUSD",1767067340908,0.0228093,87384.0,87376.0,0.0001277]
["bitfinex","BTCUSD",1767067341083,0.01136556,87384.0,87376.0,0.0001277]
["bitfinex","BTCUSD",1767067341266,0.0228093,87384.0,87376.0,0.0001277]
["bitfinex","BTCUSD",1767067341421,0.01144387,87383.0,87376.0,0.0001277]
["bitfinex","BTCUSD",1767067342048,0.0228093,87384.0,87376.0,0.0001277]
["bitfinex","BTCUSD",1767067344356,0.01136556,87384.0,87376.0,0.0001277]
["bitfinex","BTCUSD",1767067344912,0.01081656,87384.0,87376.0,0.0001277]
["bitfinex","BTCUSD",1767067346796,0.01144361,87385.0,87376.0,0.0001277]
["bitfinex","BTCUSD",1767067347218,0.02292374,87384.0,87376.0,0.0001277]
["bitfinex","BTCUSD",1767067348245,0.01144374,87384.0,87376.0,0.0001277]
["bitfinex","BTCUSD",1767067348428,0.01148,87384.0,87376.0,0.0001277]
["bitfinex","BTCUSD",1767067348830,0.02292374,87384.0,87376.0,0.0001277]
["bitfinex","BTCUSD",1767067349012,0.01148,87384.0,87376.0,0.0001277]
["bitfinex","BTCUSD",1767067351357,0.0114402,87411.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767067351562,0.01072907,87410.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767067351792,0.01072907,87410.0,87392.0,0.14864]
["bitfinex","BTCUSD",1767067351793,0.0002,87415.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767067351997,0.0002,87415.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767067351998,4.3e-06,87412.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767067352179,0.0002,87415.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767067352180,4.3e-06,87415.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767067352537,4.3e-06,87415.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767067352693,6.583e-05,87415.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767067352902,0.01143929,87418.0,87404.0,0.06868527]
["bitfinex","BTCUSD",1767067352903,0.01143955,87416.0,87404.0,0.01148]
["bitfinex","BTCUSD",1767067353097,0.01143942,87417.0,87404.0,0.01148]
["bitfinex","BTCUSD",1767067353098,0.01143942,87417.0,87404.0,0.02298265]
["bitfinex","BTCUSD",1767067353303,0.01143929,87418.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767067353686,0.01143981,87414.0,87404.0,0.01154153]
["bitfinex","BTCUSD",1767067353887,0.00048747,87404.0,87400.0,0.01148]
["bitfinex","BTCUSD",1767067354141,0.00054895,87404.0,87400.0,0.01148]
["bitfinex","BTCUSD",1767067354358,1.48e-06,87404.0,87400.0,0.01148]
["bitfinex","BTCUSD",1767067359933,1.48e-06,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767067360072,0.000487,87400.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767067360276,1.48e-06,87404.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767067360476,1.48e-06,87404.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767067360926,1.48e-06,87404.0,87400.0,0.06864979]
["bitfinex","BTCUSD",1767067361426,1.48e-06,87404.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767067361625,1.48e-06,87404.0,87402.0,0.05720692]
["bitfinex","BTCUSD",1767067361832,0.000146,87421.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767067361991,0.000146,87421.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767067362356,0.01148,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767067362561,0.01148,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767067362700,0.53072387,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767067363293,0.53072387,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767067364318,0.53072387,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767067364498,0.53072387,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767067364702,0.000146,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767067364908,0.01148,87420.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767067365121,0.01148,87420.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767067365284,0.01148,87420.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767067365485,0.01148,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767067365688,0.53072387,87420.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767067365893,0.01148,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767067366096,0.53072387,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767067366575,0.53072387,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767067366769,0.01148,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767067367896,0.01148,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767067368078,0.51938987,87421.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767067368278,0.000146,87421.0,87410.0,0.06864193]
["bitfinex","BTCUSD",1767067368615,0.000146,87421.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767067368814,0.000146,87421.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767067369045,0.000146,87421.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767067369799,0.000146,87421.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767067370225,0.000146,87421.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767067370418,0.000146,87421.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767067371054,0.000146,87421.0,87409.0,0.01148]
["bitfinex","BTCUSD",1767067371337,0.51924387,87420.0,87409.0,0.01148]
["bitfinex","BTCUSD",1767067371857,0.53068289,87420.0,87409.0,0.01148]
["bitfinex","BTCUSD",1767067372446,0.01143955,87416.0,87407.0,0.01148]
["bitfinex","BTCUSD",1767067372827,0.01143968,87415.0,87407.0,0.01148]
["bitfinex","BTCUSD",1767067373623,0.01143994,87413.0,87403.0,0.00984499]
["bitfinex","BTCUSD",1767067373846,0.01143994,87413.0,87403.0,4.99e-06]
["bitfinex","BTCUSD",1767067374006,0.05720103,87411.0,87399.0,0.01148]
["bitfinex","BTCUSD",1767067374209,0.01144033,87410.0,87399.0,0.01154148]
["bitfinex","BTCUSD",1767067374465,0.06867885,87415.0,87399.0,0.01154148]
["bitfinex","BTCUSD",1767067374466,0.01148,87415.0,87399.0,0.01154148]
["bitfinex","BTCUSD",1767067374665,0.05720103,87411.0,87399.0,0.01154148]
["bitfinex","BTCUSD",1767067374882,0.01144033,87410.0,87399.0,0.01154148]
["bitfinex","BTCUSD",1767067375095,0.01144046,87409.0,87399.0,0.01154148]
["bitfinex","BTCUSD",1767067375242,0.06864202,87410.0,87399.0,0.01154148]
["bitfinex","BTCUSD",1767067375243,0.01144033,87410.0,87399.0,0.01154148]
["bitfinex","BTCUSD",1767067375625,0.01144046,87409.0,87399.0,0.01154148]
["bitfinex","BTCUSD",1767067375834,0.0114406,87408.0,87399.0,0.01154148]
["bitfinex","BTCUSD",1767067376236,0.01144046,87409.0,87399.0,0.01154148]
["bitfinex","BTCUSD",1767067376861,0.0114406,87408.0,87399.0,0.01154148]
["bitfinex","BTCUSD",1767067377408,0.01144073,87407.0,87399.0,0.01154148]
["bitfinex","BTCUSD",1767067377912,0.0114406,87408.0,87399.0,0.01154148]
["bitfinex","BTCUSD",1767067378086,0.01144073,87407.0,87399.0,0.01154148]
["bitfinex","BTCUSD",1767067379199,0.01144046,87409.0,87399.0,0.01154148]
["bitfinex","BTCUSD",1767067379956,0.53034915,87410.0,87399.0,0.01154148]
["bitfinex","BTCUSD",1767067380177,0.01144046,87409.0,87399.0,0.01154148]
["bitfinex","BTCUSD",1767067380383,0.07672722,87438.0,87399.0,0.01154148]
["bitfinex","BTCUSD",1767067380384,0.22877556,87422.0,87409.0,0.001099]
["bitfinex","BTCUSD",1767067380586,0.01143955,87416.0,87399.0,0.01154148]
["bitfinex","BTCUSD",1767067380786,0.05720035,87413.0,87399.0,0.02298325]
["bitfinex","BTCUSD",1767067380948,0.01144007,87412.0,87399.0,0.02298325]
["bitfinex","BTCUSD",1767067381149,0.01143981,87414.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767067381570,0.06877941,87421.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767067381772,0.01143942,87417.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767067382029,0.01143916,87419.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767067382230,0.02217018,87418.0,87403.0,0.06864692]
["bitfinex","BTCUSD",1767067382430,0.01148,87420.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767067382557,0.01143929,87418.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767067382951,0.01143929,87418.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767067383194,0.01148,87420.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767067383195,0.01073098,87417.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767067383399,0.01143916,87419.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767067383598,0.03365012,87418.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767067383837,0.01143916,87419.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767067384061,0.02217025,87418.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767067384229,0.01148,87417.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767067384455,0.01143955,87416.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767067384637,0.01143955,87416.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767067385245,0.01148,87417.0,87404.0,0.05720561]
["bitfinex","BTCUSD",1767067385447,0.01148,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767067385648,0.01148,87417.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767067385853,0.01148,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767067386211,0.01148,87417.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767067386438,0.000146,87421.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767067386617,0.0222111,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767067386992,0.0222111,87420.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767067386993,0.02217026,87419.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767067387182,0.02217026,87419.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767067387183,0.02217039,87418.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767067387377,0.01143942,87417.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767067387686,0.08011421,87420.0,87390.0,0.51905482]
["bitfinex","BTCUSD",1767067387687,0.000549,87405.0,87399.0,6.148e-05]
["bitfinex","BTCUSD",1767067387832,0.0114406,87408.0,87400.0,0.01148]
["bitfinex","BTCUSD",1767067388277,0.01144046,87409.0,87400.0,0.01148]
["bitfinex","BTCUSD",1767067388479,0.01144007,87412.0,87400.0,0.02292164]
["bitfinex","BTCUSD",1767067388673,0.01143968,87415.0,87400.0,0.02292164]
["bitfinex","BTCUSD",1767067388674,0.01143994,87413.0,87400.0,0.02292164]
["bitfinex","BTCUSD",1767067389064,0.01144007,87412.0,87400.0,0.02292164]
["bitfinex","BTCUSD",1767067389385,0.0114402,87411.0,87400.0,0.01148]
["bitfinex","BTCUSD",1767067389755,0.01144007,87412.0,87400.0,0.01148]
["bitfinex","BTCUSD",1767067389954,0.01144007,87412.0,87400.0,0.02292164]
["bitfinex","BTCUSD",1767067390265,0.0114402,87411.0,87400.0,0.01148]
["bitfinex","BTCUSD",1767067390858,0.01144007,87412.0,87400.0,0.02292164]
["bitfinex","BTCUSD",1767067391056,0.0114402,87411.0,87400.0,0.01148]
["bitfinex","BTCUSD",1767067392192,0.01143981,87414.0,87401.0,0.02292151]
["bitfinex","BTCUSD",1767067392342,0.01143968,87415.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767067393376,0.01143994,87413.0,87401.0,0.02292151]
["bitfinex","BTCUSD",1767067393584,0.01144007,87412.0,87401.0,0.01148]
["bitfinex","BTCUSD",1767067393759,0.01144033,87410.0,87401.0,0.01148]
["bitfinex","BTCUSD",1767067393956,0.01144046,87409.0,87401.0,0.01148]
["bitfinex","BTCUSD",1767067394298,0.01144033,87410.0,87401.0,0.01148]
["bitfinex","BTCUSD",1767067395001,0.01144033,87410.0,87402.0,0.01148]
["bitfinex","BTCUSD",1767067395395,0.01144046,87409.0,87402.0,0.01148]
["bitfinex","BTCUSD",1767067395580,0.01144007,87412.0,87402.0,0.01148]
["bitfinex","BTCUSD",1767067395790,0.01143994,87413.0,87402.0,0.01113371]
["bitfinex","BTCUSD",1767067395994,0.01144033,87410.0,87402.0,0.01113371]
["bitfinex","BTCUSD",1767067396239,0.0114402,87411.0,87402.0,0.01113371]
["bitfinex","BTCUSD",1767067396435,0.01143994,87413.0,87402.0,0.01113371]
["bitfinex","BTCUSD",1767067396613,0.06863748,87416.0,87402.0,0.01113371]
["bitfinex","BTCUSD",1767067396815,0.01143994,87413.0,87402.0,0.01113371]
["bitfinex","BTCUSD",1767067397615,0.01144007,87412.0,87402.0,0.01113371]
["bitfinex","BTCUSD",1767067397855,0.01143994,87413.0,87402.0,0.01113371]
["bitfinex","BTCUSD",1767067400179,0.01144007,87412.0,87402.0,0.01113371]
["bitfinex","BTCUSD",1767067400372,0.01143994,87413.0,87402.0,0.01113371]
["bitfinex","BTCUSD",1767067400702,0.01144007,87412.0,87402.0,0.01113371]
["bitfinex","BTCUSD",1767067401362,0.01143994,87413.0,87402.0,0.01113371]
["bitfinex","BTCUSD",1767067401857,0.01144007,87412.0,87402.0,0.01113371]
["bitfinex","BTCUSD",1767067402425,0.01143994,87413.0,87402.0,0.01113371]
["bitfinex","BTCUSD",1767067403127,0.01143981,87414.0,87402.0,0.01113371]
["bitfinex","BTCUSD",1767067403463,0.01143994,87413.0,87402.0,0.01113371]
["bitfinex","BTCUSD",1767067403663,0.0114402,87411.0,87402.0,0.01113371]
["bitfinex","BTCUSD",1767067404265,0.01144033,87410.0,87402.0,0.01113371]
["bitfinex","BTCUSD",1767067404467,0.01143981,87414.0,87402.0,0.01113371]
["bitfinex","BTCUSD",1767067404770,0.01143994,87413.0,87402.0,0.01113371]
["bitfinex","BTCUSD",1767067405772,0.01144007,87412.0,87402.0,0.01113371]
["bitfinex","BTCUSD",1767067406005,0.01144033,87410.0,87402.0,0.01113371]
["bitfinex","BTCUSD",1767067406357,0.01144046,87409.0,87402.0,0.01113371]
["bitfinex","BTCUSD",1767067406656,0.01144033,87410.0,87402.0,0.01113371]
["bitfinex","BTCUSD",1767067406840,0.0114402,87411.0,87402.0,0.01113371]
["bitfinex","BTCUSD",1767067407576,0.01144033,87410.0,87402.0,0.01113371]
["bitfinex","BTCUSD",1767067408276,0.01144046,87409.0,87402.0,4.71e-06]
["bitfinex","BTCUSD",1767067409190,0.0114406,87408.0,87402.0,4.71e-06]
["bitfinex","BTCUSD",1767067410111,0.01144073,87407.0,87402.0,4.71e-06]
["bitfinex","BTCUSD",1767067412204,0.0114406,87408.0,87402.0,4.71e-06]
["bitfinex","BTCUSD",1767067412944,0.01144046,87409.0,87402.0,4.71e-06]
["bitfinex","BTCUSD",1767067413150,0.0114406,87408.0,87402.0,4.71e-06]
["bitfinex","BTCUSD",1767067413327,0.01144112,87404.0,87399.0,1.48e-06]
["bitfinex","BTCUSD",1767067413527,0.01144112,87404.0,87398.0,1.48e-06]
["bitfinex","BTCUSD",1767067413727,0.01144125,87403.0,87398.0,1.48e-06]
["bitfinex","BTCUSD",1767067414466,0.01153951,87404.0,87398.0,1.48e-06]
["bitfinex","BTCUSD",1767067414684,0.01144125,87403.0,87398.0,1.48e-06]
["bitfinex","BTCUSD",1767067415110,0.01153951,87404.0,87398.0,1.48e-06]
["bitfinex","BTCUSD",1767067415254,0.01144125,87403.0,87398.0,1.48e-06]
["bitfinex","BTCUSD",1767067415455,0.01153951,87404.0,87398.0,1.48e-06]
["bitfinex","BTCUSD",1767067415656,0.01144125,87403.0,87398.0,1.48e-06]
["bitfinex","BTCUSD",1767067418513,0.01144138,87402.0,87398.0,1.48e-06]
["bitfinex","BTCUSD",1767067418717,0.01144125,87403.0,87398.0,1.48e-06]
["bitfinex","BTCUSD",1767067419091,0.01144138,87402.0,87398.0,1.48e-06]
["bitfinex","BTCUSD",1767067420247,0.01144125,87403.0,87398.0,1.48e-06]
["bitfinex","BTCUSD",1767067420624,0.01144125,87403.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1767067421113,0.01144138,87402.0,87391.0,0.01148]
["bitfinex","BTCUSD",1767067421511,0.01144138,87402.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1767067421711,0.01144125,87403.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1767067422928,0.01144151,87401.0,87390.0,0.000146]
["bitfinex","BTCUSD",1767067423107,0.01144138,87402.0,87391.0,0.01148]
["bitfinex","BTCUSD",1767067423702,0.01144151,87401.0,87391.0,0.01148]
["bitfinex","BTCUSD",1767067424127,0.01144125,87403.0,87391.0,0.01148]
["bitfinex","BTCUSD",1767067424461,0.01144151,87401.0,87391.0,0.01148]
["bitfinex","BTCUSD",1767067424709,0.00055,87391.0,87381.0,0.000146]
["bitfinex","BTCUSD",1767067424878,0.01144308,87389.0,87381.0,0.000146]
["bitfinex","BTCUSD",1767067425176,0.01144334,87387.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767067425385,0.51890882,87387.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767067426266,0.51890882,87387.0,87377.0,0.02292465]
["bitfinex","BTCUSD",1767067426669,0.51890882,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767067426855,0.51890882,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767067428245,0.51890882,87387.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767067428594,0.51890882,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767067431345,0.51890882,87387.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767067431662,0.51890882,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767067431918,0.51890882,87387.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767067432282,0.51890882,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767067432487,0.51890882,87387.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767067432692,0.51835982,87387.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767067433282,0.51835982,87387.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767067433490,0.51835982,87387.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767067433491,0.51890882,87391.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767067434191,0.51890882,87391.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767067434394,0.51890882,87391.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767067434736,0.51926113,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767067435908,0.01144243,87394.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767067436094,0.51926113,87392.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767067436293,0.53070382,87392.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767067436544,0.53070408,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767067436763,0.51926113,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767067437258,0.51926113,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767067437747,0.51926113,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767067438099,0.51926113,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767067439405,0.51926113,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767067439613,0.51926113,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767067439842,0.51926113,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767067440269,0.51926113,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767067440474,0.51926113,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767067440872,0.51926113,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767067441316,0.51926113,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767067441518,0.51926113,87390.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767067441664,0.51926113,87393.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767067441866,0.01148,87397.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767067442065,0.51926113,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767067442501,0.51926113,87392.0,87381.0,0.05722004]
["bitfinex","BTCUSD",1767067443014,0.51926113,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767067443163,0.51926113,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767067443601,0.51926113,87392.0,87383.0,0.01094387]
["bitfinex","BTCUSD",1767067444016,0.51926113,87392.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767067445177,0.51926113,87394.0,87383.0,0.01094387]
["bitfinex","BTCUSD",1767067446029,0.53070356,87394.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767067446190,0.51926113,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767067447196,0.51926113,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767067447731,0.0114423,87395.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767067447932,0.01144217,87396.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767067447933,0.51926113,87393.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767067448113,0.51926113,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767067448301,0.51926113,87393.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767067448528,0.0002,87400.0,87389.0,0.06865793]
["bitfinex","BTCUSD",1767067448731,0.0002,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767067448928,0.51926113,87402.0,87390.0,0.0572147]
["bitfinex","BTCUSD",1767067449294,0.51926113,87400.0,87388.0,0.14987321]
["bitfinex","BTCUSD",1767067449491,0.51926113,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767067449827,0.51926113,87400.0,87388.0,0.14987321]
["bitfinex","BTCUSD",1767067450170,0.0114419,87398.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767067450624,0.01144204,87397.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767067450827,0.01144217,87396.0,87383.0,0.02292387]
["bitfinex","BTCUSD",1767067451043,0.01144217,87396.0,87380.0,0.06866547]
["bitfinex","BTCUSD",1767067451044,0.53070369,87393.0,87380.0,0.06866547]
["bitfinex","BTCUSD",1767067451215,0.51926113,87391.0,87381.0,0.01148]
["bitfinex","BTCUSD",1767067452109,0.51926113,87391.0,87381.0,0.02292413]
["bitfinex","BTCUSD",1767067452379,0.51926113,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767067452526,0.51926113,87391.0,87382.0,0.022924]
["bitfinex","BTCUSD",1767067452739,0.01144217,87396.0,87382.0,0.022924]
["bitfinex","BTCUSD",1767067453333,0.0114423,87395.0,87382.0,0.022924]
["bitfinex","BTCUSD",1767067453724,0.01144243,87394.0,87382.0,0.022924]
["bitfinex","BTCUSD",1767067453923,0.0114423,87395.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767067454326,0.01144243,87394.0,87382.0,0.022924]
["bitfinex","BTCUSD",1767067454521,0.01144243,87394.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767067454726,0.01144256,87393.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767067456265,0.01144295,87390.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767067456684,0.01144321,87388.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767067457012,0.000549,87382.0,87380.0,0.01148]
["bitfinex","BTCUSD",1767067457199,0.01144321,87388.0,87380.0,0.01148]
["bitfinex","BTCUSD",1767067457404,0.01144308,87389.0,87380.0,0.01148]
["bitfinex","BTCUSD",1767067457954,0.000549,87380.0,87378.0,0.00711]
["bitfinex","BTCUSD",1767067458412,0.01144334,87387.0,87378.0,0.00711]
["bitfinex","BTCUSD",1767067459296,0.01144334,87387.0,87378.0,0.006561]
["bitfinex","BTCUSD",1767067460568,0.01144361,87385.0,87378.0,0.006561]
["bitfinex","BTCUSD",1767067460769,0.01144348,87386.0,87378.0,0.006561]
["bitfinex","BTCUSD",1767067460925,0.01144334,87387.0,87378.0,0.006561]
["bitfinex","BTCUSD",1767067461122,0.01144374,87384.0,87373.0,0.000146]
["bitfinex","BTCUSD",1767067461331,0.01144413,87381.0,87373.0,0.000146]
["bitfinex","BTCUSD",1767067461490,0.011444,87382.0,87373.0,0.000146]
["bitfinex","BTCUSD",1767067462146,0.530705,87383.0,87373.0,0.000146]
["bitfinex","BTCUSD",1767067462530,0.011444,87382.0,87373.0,0.000146]
["bitfinex","BTCUSD",1767067462731,0.530705,87383.0,87373.0,0.000146]
["bitfinex","BTCUSD",1767067463517,0.011444,87382.0,87373.0,0.000146]
["bitfinex","BTCUSD",1767067463721,0.530705,87383.0,87373.0,0.000146]
["bitfinex","BTCUSD",1767067465880,0.011444,87382.0,87373.0,0.000146]
["bitfinex","BTCUSD",1767067466175,0.01144413,87381.0,87373.0,0.000146]
["bitfinex","BTCUSD",1767067466468,0.011444,87382.0,87373.0,0.000146]
["bitfinex","BTCUSD",1767067466698,0.530705,87383.0,87373.0,0.000146]
["bitfinex","BTCUSD",1767067467220,0.011444,87382.0,87373.0,0.000146]
["bitfinex","BTCUSD",1767067467420,0.530705,87383.0,87373.0,0.000146]
["bitfinex","BTCUSD",1767067468436,0.01148,87386.0,87383.0,0.000549]
["bitfinex","BTCUSD",1767067469027,0.02292348,87386.0,87373.0,0.01159118]
["bitfinex","BTCUSD",1767067469264,0.01148,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767067469477,0.01144361,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767067469662,0.01148,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767067469882,0.02292348,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767067470616,0.01148,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767067470998,0.02292348,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767067471960,0.01148,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767067473723,0.01148,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767067474325,0.01148,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767067474581,0.01148,87386.0,87375.0,0.06866945]
["bitfinex","BTCUSD",1767067474777,0.01148,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767067475140,0.01148,87386.0,87373.0,0.000146]
["bitfinex","BTCUSD",1767067475349,0.51926113,87384.0,87373.0,0.01159118]
["bitfinex","BTCUSD",1767067475814,0.01148,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767067475978,0.01144387,87383.0,87373.0,0.000146]
["bitfinex","BTCUSD",1767067476178,0.51926113,87383.0,87373.0,0.000146]
["bitfinex","BTCUSD",1767067476501,0.01144374,87384.0,87373.0,0.000146]
["bitfinex","BTCUSD",1767067476700,0.51926113,87383.0,87373.0,0.000146]
["bitfinex","BTCUSD",1767067477042,0.011444,87382.0,87373.0,0.000146]
["bitfinex","BTCUSD",1767067478910,0.530705,87383.0,87373.0,0.000146]
["bitfinex","BTCUSD",1767067479087,0.011444,87382.0,87373.0,0.000146]
["bitfinex","BTCUSD",1767067479275,0.01144413,87381.0,87373.0,0.000146]
["bitfinex","BTCUSD",1767067479473,0.011444,87382.0,87373.0,0.000146]
["bitfinex","BTCUSD",1767067479709,0.530705,87383.0,87373.0,0.000146]
["bitfinex","BTCUSD",1767067480081,0.06865465,87394.0,87383.0,0.000549]
["bitfinex","BTCUSD",1767067480281,0.01144295,87390.0,87383.0,0.000549]
["bitfinex","BTCUSD",1767067480726,0.01144321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767067480920,0.53070408,87390.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767067481125,0.01144321,87388.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767067481322,0.01144361,87385.0,87373.0,0.000146]
["bitfinex","BTCUSD",1767067481644,0.01148,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767067481967,0.01148,87387.0,87376.0,0.05722373]
["bitfinex","BTCUSD",1767067482114,0.01148,87387.0,87386.0,0.000549]
["bitfinex","BTCUSD",1767067482307,0.01148,87387.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767067482507,0.51926113,87390.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767067482729,0.000146,87403.0,87380.0,0.51926113]
["bitfinex","BTCUSD",1767067482964,0.51926113,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767067483203,0.01144151,87401.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767067483426,0.53070277,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767067483599,0.0114419,87398.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767067483741,0.01144204,87397.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767067483937,0.00055,87385.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767067484138,0.00055,87385.0,87382.0,0.022924]
["bitfinex","BTCUSD",1767067484550,0.51926113,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767067484764,0.51926113,87392.0,87382.0,0.022924]
["bitfinex","BTCUSD",1767067485423,0.51926113,87392.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767067486435,0.51926113,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767067486636,0.51926113,87392.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767067487091,0.53070382,87392.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767067487270,0.51926113,87392.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767067487824,0.51926113,87392.0,87382.0,0.022924]
["bitfinex","BTCUSD",1767067487981,0.51926113,87392.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767067489529,0.51926113,87392.0,87382.0,0.022924]
["bitfinex","BTCUSD",1767067489773,0.53070382,87392.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767067490200,0.51926113,87392.0,87382.0,0.022924]
["bitfinex","BTCUSD",1767067490767,0.01148,87395.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767067490992,0.01148,87395.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767067491165,0.01148,87395.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767067492086,0.010931,87395.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767067492294,0.010931,87395.0,87389.0,0.05721543]
["bitfinex","BTCUSD",1767067492517,0.000146,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767067492812,0.01148,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767067493615,0.01148,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767067494159,0.01148,87401.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767067494358,0.01148,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767067494562,0.01148,87401.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767067495182,0.02292151,87401.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767067495384,0.01148,87401.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767067496928,0.01148,87401.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767067497126,0.01148,87401.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767067497536,0.0002,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767067497830,0.01144086,87406.0,87393.0,0.01154095]
["bitfinex","BTCUSD",1767067497994,0.01144073,87407.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767067498193,0.01144086,87406.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767067498816,0.01144073,87407.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767067499014,0.01144073,87407.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767067499192,0.01144073,87407.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767067499392,0.01144046,87409.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767067499599,0.0114406,87408.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767067499828,0.0114406,87408.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767067500029,0.0114406,87408.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767067500200,0.0114406,87408.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767067500406,0.01144073,87407.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767067500606,0.01144073,87407.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767067501010,0.01144086,87406.0,87393.0,9.839e-05]
["bitfinex","BTCUSD",1767067501213,0.01144138,87402.0,87393.0,9.839e-05]
["bitfinex","BTCUSD",1767067501429,0.58774457,87410.0,87393.0,9.839e-05]
["bitfinex","BTCUSD",1767067501589,0.0114406,87408.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767067501794,0.01144073,87407.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767067502029,0.01144073,87407.0,87393.0,9.839e-05]
["bitfinex","BTCUSD",1767067502231,0.01144086,87406.0,87393.0,0.01154095]
["bitfinex","BTCUSD",1767067502393,0.01144086,87406.0,87393.0,9.839e-05]
["bitfinex","BTCUSD",1767067502690,0.01144125,87403.0,87394.0,0.01148]
["bitfinex","BTCUSD",1767067503094,0.000549,87394.0,87386.0,0.06866088]
["bitfinex","BTCUSD",1767067503292,0.00055,87386.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767067503576,0.00055,87386.0,87383.0,0.01148]
["bitfinex","BTCUSD",1767067503729,9.019e-05,87394.0,87383.0,0.01148]
["bitfinex","BTCUSD",1767067504313,9.019e-05,87394.0,87383.0,0.02292387]
["bitfinex","BTCUSD",1767067504737,9.019e-05,87394.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767067505069,9.019e-05,87394.0,87383.0,0.02292387]
["bitfinex","BTCUSD",1767067505221,9.019e-05,87394.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767067506122,9.019e-05,87394.0,87385.0,0.01164361]
["bitfinex","BTCUSD",1767067506325,9.019e-05,87394.0,87385.0,0.0002]
["bitfinex","BTCUSD",1767067506545,9.019e-05,87394.0,87385.0,0.01164361]
["bitfinex","BTCUSD",1767067506939,9.019e-05,87394.0,87385.0,0.0002]
["bitfinex","BTCUSD",1767067507108,9.019e-05,87394.0,87385.0,0.01164361]
["bitfinex","BTCUSD",1767067507310,9.019e-05,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767067507526,9.019e-05,87394.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767067507765,9.019e-05,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767067507927,9.019e-05,87394.0,87385.0,0.01164361]
["bitfinex","BTCUSD",1767067508314,9.019e-05,87394.0,87385.0,0.0002]
["bitfinex","BTCUSD",1767067510318,9.019e-05,87394.0,87383.0,0.01148]
["bitfinex","BTCUSD",1767067510441,0.0002,87385.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767067510961,0.01144361,87385.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767067511165,0.01144387,87383.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767067511371,0.01144374,87384.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767067511755,0.01144387,87383.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767067512166,0.03088446,87418.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767067512360,0.03088446,87418.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767067512361,0.0002239,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767067512562,0.0002239,87403.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767067512563,3.9e-06,87403.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767067512765,3.9e-06,87403.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767067512965,3.9e-06,87403.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767067513268,3.9e-06,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767067513469,3.9e-06,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767067513668,3.9e-06,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767067513871,3.9e-06,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767067514067,3.9e-06,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767067514413,3.9e-06,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767067515251,3.9e-06,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767067515677,3.9e-06,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767067515859,3.9e-06,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767067516391,3.9e-06,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767067516584,3.9e-06,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767067518381,3.9e-06,87403.0,87395.0,0.06865327]
["bitfinex","BTCUSD",1767067518698,3.9e-06,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767067519099,3.9e-06,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767067519724,0.01148,87424.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767067519949,0.53050156,87420.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767067520088,0.51906254,87420.0,87406.0,0.06864505]
["bitfinex","BTCUSD",1767067520310,0.53050156,87420.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767067520509,0.01143916,87419.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767067520707,0.01143955,87416.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767067520908,0.01144007,87412.0,87401.0,0.01148]
["bitfinex","BTCUSD",1767067521137,0.58770239,87413.0,87401.0,0.01148]
["bitfinex","BTCUSD",1767067521712,0.51906254,87411.0,87401.0,0.01148]
["bitfinex","BTCUSD",1767067522013,0.01144007,87412.0,87401.0,0.01148]
["bitfinex","BTCUSD",1767067522193,0.01143994,87413.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767067522614,0.01144007,87412.0,87399.0,0.01158777]
["bitfinex","BTCUSD",1767067523626,0.01144007,87412.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767067524038,0.01143994,87413.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767067524240,0.01143981,87414.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767067524451,0.02291955,87416.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767067524651,0.02291955,87416.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767067525028,0.01143968,87415.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767067525471,0.02291981,87414.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767067525698,0.01143994,87413.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767067525958,0.02291994,87413.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767067526163,0.01148,87413.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767067526381,0.02291994,87413.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767067526580,0.01148,87413.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767067526803,0.01148,87413.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767067527464,0.000549,87400.0,87399.0,0.000146]
["bitfinex","BTCUSD",1767067527664,0.0114406,87408.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767067527665,0.01144073,87407.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767067527893,0.01144099,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767067528273,0.01144099,87405.0,87387.0,0.0572163]
["bitfinex","BTCUSD",1767067528274,0.53054254,87404.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767067528477,0.53054254,87404.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767067528478,0.000549,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767067528692,0.000549,87394.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767067529015,0.01148,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767067529220,0.01148,87395.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767067529414,0.01148,87395.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767067529710,0.01148,87395.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767067530310,0.01148,87395.0,87387.0,0.01152124]
["bitfinex","BTCUSD",1767067530466,0.01148,87395.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767067530668,0.01148,87395.0,87387.0,7.79e-05]
["bitfinex","BTCUSD",1767067530900,0.01148,87395.0,87387.0,0.01152124]
["bitfinex","BTCUSD",1767067531100,0.01148,87395.0,87387.0,7.79e-05]
["bitfinex","BTCUSD",1767067532477,0.01148,87395.0,87387.0,0.01152124]
["bitfinex","BTCUSD",1767067532684,0.01148,87395.0,87387.0,7.79e-05]
["bitfinex","BTCUSD",1767067534009,0.0229223,87395.0,87379.0,0.05722172]
["bitfinex","BTCUSD",1767067534206,0.0229223,87395.0,87370.0,0.14841]
["bitfinex","BTCUSD",1767067534207,0.00038081,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767067534477,0.00038081,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767067534611,0.01148,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767067534999,0.01148,87383.0,87372.0,0.0686716]
["bitfinex","BTCUSD",1767067535204,0.01148,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767067535408,0.01148,87383.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767067535834,0.01148,87383.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767067536466,0.01148,87383.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767067536713,0.01157836,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767067536915,0.02302223,87383.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767067537091,0.01157836,87383.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767067537290,0.01157836,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767067537492,0.01157836,87383.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767067537708,0.02302223,87383.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767067537855,0.02302223,87383.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767067538054,0.01157836,87383.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767067538261,0.51906254,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767067538678,0.01144413,87381.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767067538877,0.011444,87382.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767067539247,0.011444,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767067539970,0.01144413,87381.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767067540391,0.02302223,87383.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767067540614,0.51906254,87380.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767067540902,0.5305068,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767067541429,0.01144439,87379.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767067541564,0.01144452,87378.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767067541753,0.01144439,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767067542616,0.06866663,87379.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767067542797,0.01144492,87375.0,87362.0,0.01148]
["bitfinex","BTCUSD",1767067542982,0.02292492,87375.0,87362.0,0.01148]
["bitfinex","BTCUSD",1767067543181,0.01148,87375.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767067543705,0.01148,87375.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767067544003,0.02292492,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767067544803,0.01148,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767067545103,0.01148,87375.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767067545267,0.000459,87364.0,87361.0,0.0001684]
["bitfinex","BTCUSD",1767067545707,0.0114457,87369.0,87361.0,0.0001684]
["bitfinex","BTCUSD",1767067545913,0.01144596,87367.0,87361.0,0.0001684]
["bitfinex","BTCUSD",1767067546248,0.000168,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767067546466,0.000168,87361.0,87351.0,0.01164806]
["bitfinex","BTCUSD",1767067546812,0.01144623,87365.0,87351.0,0.06888785]
["bitfinex","BTCUSD",1767067547015,0.01144623,87365.0,87351.0,0.01164806]
["bitfinex","BTCUSD",1767067547221,0.01144636,87364.0,87351.0,0.01164806]
["bitfinex","BTCUSD",1767067547646,0.01144649,87363.0,87351.0,0.01164806]
["bitfinex","BTCUSD",1767067548163,0.01144649,87363.0,87351.0,0.0002]
["bitfinex","BTCUSD",1767067548363,0.01144675,87361.0,87349.0,0.02292832]
["bitfinex","BTCUSD",1767067548666,0.02292675,87361.0,87346.0,0.02459366]
["bitfinex","BTCUSD",1767067548868,0.01148,87361.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767067549007,0.01148,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767067550456,0.01148,87361.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767067550656,0.01148,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767067551261,0.01148,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767067551615,0.02292675,87361.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767067551792,0.01144701,87359.0,87346.0,0.01148]
["bitfinex","BTCUSD",1767067552152,0.02292675,87361.0,87346.0,0.01148]
["bitfinex","BTCUSD",1767067552153,0.02292675,87361.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767067552339,0.01144688,87360.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767067552539,0.02292675,87361.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767067552735,0.02292675,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767067552988,0.01148,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767067553139,0.01148,87361.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767067553345,0.000459,87352.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767067553551,0.01144845,87348.0,87340.0,0.0002]
["bitfinex","BTCUSD",1767067554450,0.01144845,87348.0,87340.0,0.00055825]
["bitfinex","BTCUSD",1767067554451,0.01144859,87347.0,87340.0,0.00055825]
["bitfinex","BTCUSD",1767067554650,0.01144885,87345.0,87340.0,0.00055825]
["bitfinex","BTCUSD",1767067554874,0.01144872,87346.0,87340.0,0.00055825]
["bitfinex","BTCUSD",1767067555488,0.01144885,87345.0,87340.0,0.00055825]
["bitfinex","BTCUSD",1767067555692,0.01144872,87346.0,87340.0,0.00055825]
["bitfinex","BTCUSD",1767067556323,0.01144885,87345.0,87340.0,0.00055825]
["bitfinex","BTCUSD",1767067556859,0.01144898,87344.0,87340.0,0.00055825]
["bitfinex","BTCUSD",1767067557031,0.01144911,87343.0,87340.0,9.925e-05]
["bitfinex","BTCUSD",1767067557244,0.01144885,87345.0,87340.0,9.925e-05]
["bitfinex","BTCUSD",1767067558012,0.01144898,87344.0,87340.0,9.925e-05]
["bitfinex","BTCUSD",1767067558219,0.01144911,87343.0,87340.0,9.925e-05]
["bitfinex","BTCUSD",1767067558618,0.01144898,87344.0,87340.0,9.925e-05]
["bitfinex","BTCUSD",1767067558821,0.02292859,87347.0,87340.0,9.925e-05]
["bitfinex","BTCUSD",1767067559019,0.01144872,87346.0,87340.0,9.925e-05]
["bitfinex","BTCUSD",1767067559221,0.01148,87347.0,87340.0,9.925e-05]
["bitfinex","BTCUSD",1767067559427,0.06868722,87353.0,87340.0,9.925e-05]
["bitfinex","BTCUSD",1767067559624,0.01148,87352.0,87340.0,9.925e-05]
["bitfinex","BTCUSD",1767067559788,0.01144727,87357.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767067559982,0.01148,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767067560221,0.01148,87356.0,87344.0,0.1357]
["bitfinex","BTCUSD",1767067560444,0.010931,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767067560655,0.010931,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767067560822,0.010931,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767067561223,0.010931,87356.0,87344.0,0.14714898]
["bitfinex","BTCUSD",1767067561428,0.010931,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767067561981,0.01148,87355.0,87344.0,0.12366783]
["bitfinex","BTCUSD",1767067562394,0.01148,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767067562713,0.01148,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767067562912,0.02292767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767067563376,0.01148,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767067563902,0.01144741,87356.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767067564114,0.01148,87353.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767067564319,0.00053367,87362.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767067564592,0.01148,87361.0,87353.0,0.13625]
["bitfinex","BTCUSD",1767067564791,0.01148,87361.0,87353.0,0.1357]
["bitfinex","BTCUSD",1767067564991,0.01148,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767067565218,0.01148,87361.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767067565829,0.01148,87361.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767067566234,0.01148,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767067566807,0.01148,87361.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767067566947,0.01144505,87374.0,87361.0,0.01199675]
["bitfinex","BTCUSD",1767067567156,0.0002,87372.0,87361.0,0.00055]
["bitfinex","BTCUSD",1767067567475,0.0002,87372.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767067567863,0.0002,87372.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767067568085,0.0002,87372.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767067568634,0.0002,87372.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767067569120,0.0002,87372.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767067569345,0.01148,87371.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767067569523,0.01093,87371.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767067569673,0.01148,87370.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767067569867,0.01148,87370.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767067570122,0.01111379,87370.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767067570300,0.01111379,87370.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767067570502,0.01147195,87370.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767067570703,0.01147195,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767067570898,0.01147195,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767067571092,0.01147195,87370.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767067571489,0.01147195,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767067571671,0.01147195,87370.0,87360.0,0.53122033]
["bitfinex","BTCUSD",1767067571672,0.0002258,87381.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767067571872,0.01148,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767067572097,0.01148,87379.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767067572300,0.0117058,87381.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767067572722,0.0117058,87381.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767067573103,0.0117058,87381.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767067573327,0.0117058,87381.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767067573844,0.0002258,87381.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767067574204,0.0002258,87381.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767067574413,0.0002258,87381.0,87376.0,0.01026417]
["bitfinex","BTCUSD",1767067574934,0.0002258,87381.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767067575295,0.0002258,87381.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767067575464,0.0002258,87381.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767067575726,0.01148,87391.0,87378.0,0.05722263]
["bitfinex","BTCUSD",1767067575940,0.01148,87391.0,87372.0,0.1357]
["bitfinex","BTCUSD",1767067575941,0.51977345,87390.0,87383.0,0.0002]
["bitfinex","BTCUSD",1767067576086,0.01158744,87391.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767067576887,0.01144295,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767067577075,0.5312164,87390.0,87378.0,0.01137452]
["bitfinex","BTCUSD",1767067578462,0.51977345,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767067578968,0.5312164,87390.0,87378.0,0.01137452]
["bitfinex","BTCUSD",1767067579137,0.51977345,87390.0,87378.0,0.01137452]
["bitfinex","BTCUSD",1767067579321,0.5312164,87390.0,87378.0,0.01137452]
["bitfinex","BTCUSD",1767067579655,0.51977345,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767067580123,0.51977345,87390.0,87379.0,0.0686663]
["bitfinex","BTCUSD",1767067580318,0.51977345,87390.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767067580523,0.51977345,87390.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767067580524,0.5312164,87390.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767067580729,0.01144321,87388.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767067580974,0.01144321,87388.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767067581178,0.01144374,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767067581378,0.05721705,87387.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767067581379,0.01144334,87387.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767067582155,0.000549,87374.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767067582355,0.000549,87374.0,87371.0,0.02292544]
["bitfinex","BTCUSD",1767067582674,0.01144374,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767067583019,0.51977345,87382.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767067583221,0.01144387,87383.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767067583535,0.01144387,87383.0,87371.0,0.02292544]
["bitfinex","BTCUSD",1767067583741,0.01144387,87383.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767067583742,0.01148,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767067584053,0.01148,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767067584286,0.01144426,87380.0,87367.0,0.0002]
["bitfinex","BTCUSD",1767067584480,0.000549,87371.0,87367.0,0.0002]
["bitfinex","BTCUSD",1767067584681,0.000549,87371.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767067584976,0.01148,87375.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767067585183,0.01144269,87392.0,87374.0,0.06867001]
["bitfinex","BTCUSD",1767067585484,0.5426964,87390.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767067585850,0.5426964,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767067586256,0.53125345,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767067586658,0.53125345,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767067586874,0.53125345,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767067587076,0.53125345,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767067587282,0.53125345,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767067587804,0.5426964,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767067588164,0.02292295,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767067588371,0.5426964,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767067588569,0.02292295,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767067588965,0.000549,87378.0,87370.0,0.58844632]
["bitfinex","BTCUSD",1767067589283,0.000549,87378.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767067589484,0.01148,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767067589671,0.01148,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767067589875,0.01148,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767067590258,0.01148,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767067590501,0.01148,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767067591170,0.01148,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767067591678,0.01148,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767067592030,0.01148,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767067592431,0.01148,87382.0,87368.0,0.08015442]
["bitfinex","BTCUSD",1767067592635,0.01148,87382.0,87370.0,0.53121902]
["bitfinex","BTCUSD",1767067592839,0.01148,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767067594115,0.01144439,87379.0,87367.0,0.0002]
["bitfinex","BTCUSD",1767067594346,0.01144505,87374.0,87367.0,0.0002]
["bitfinex","BTCUSD",1767067594565,0.01148,87374.0,87367.0,0.0002]
["bitfinex","BTCUSD",1767067594991,0.01144348,87386.0,87371.0,0.05722722]
["bitfinex","BTCUSD",1767067595191,0.01144334,87387.0,87371.0,0.06867266]
["bitfinex","BTCUSD",1767067595418,0.01144348,87386.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767067595668,0.01144348,87386.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767067595879,0.01144361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767067596185,0.01144361,87385.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767067596817,0.01144348,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767067597228,0.01144334,87387.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767067597428,0.01144348,87386.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767067597679,0.01144348,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767067598209,0.01144348,87386.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767067599208,0.01144348,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767067600224,0.51977345,87384.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767067600400,0.001099,87374.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767067600592,0.01148,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767067600792,0.01148,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767067600999,0.01148,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767067601206,0.01148,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767067601814,0.01148,87379.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767067602214,0.01148,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767067602517,0.01148,87379.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767067605817,0.01148,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767067606226,0.01148,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767067606423,0.01148,87379.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767067606631,0.01148,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767067606832,0.01148,87379.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767067607041,0.01148,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767067607241,0.01148,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767067607430,0.01148,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767067607626,0.01148,87379.0,87367.0,0.01164596]
["bitfinex","BTCUSD",1767067608785,0.01148,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767067609334,0.02292439,87379.0,87367.0,0.01164596]
["bitfinex","BTCUSD",1767067609762,0.01148,87379.0,87367.0,0.01164596]
["bitfinex","BTCUSD",1767067610780,0.02292439,87379.0,87367.0,0.0002]
["bitfinex","BTCUSD",1767067610962,0.000349,87367.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767067611161,0.01144479,87376.0,87361.0,0.02292675]
["bitfinex","BTCUSD",1767067611379,0.01144452,87378.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767067611694,0.01148,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767067611896,0.01144387,87383.0,87369.0,0.53121915]
["bitfinex","BTCUSD",1767067612095,0.01148,87378.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767067612298,0.01148,87378.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767067612503,0.01148,87378.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767067613120,0.01148,87378.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767067614295,0.01148,87378.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767067614492,0.01148,87378.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767067615239,0.01148,87378.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767067616425,0.01148,87378.0,87366.0,0.06867625]
["bitfinex","BTCUSD",1767067616426,0.01148,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767067616835,0.01148,87378.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767067617009,0.01148,87378.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767067617203,0.01148,87378.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767067617860,0.01148,87378.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767067618629,0.01148,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767067618830,0.01148,87378.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767067621366,0.01148,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767067621678,0.01148,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767067621982,0.01148,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767067622419,0.02292452,87378.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767067623033,0.01148,87378.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767067623233,0.01148,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767067623919,0.02292452,87378.0,87362.0,0.06867974]
["bitfinex","BTCUSD",1767067624130,0.02292452,87378.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767067624335,0.01148,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767067624839,0.01148,87378.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767067625041,0.01148,87378.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767067625251,0.01148,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767067625451,0.01148,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767067626503,0.01148,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767067626657,0.01148,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767067627065,0.01148,87378.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767067627465,0.01148,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767067627694,0.01148,87378.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767067628132,0.01148,87378.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767067628133,0.02292452,87378.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767067628332,0.01144465,87377.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767067628882,0.01144465,87377.0,87361.0,0.02292675]
["bitfinex","BTCUSD",1767067629087,0.01144479,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767067629293,0.01144479,87376.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767067629485,0.01144479,87376.0,87361.0,0.02292675]
["bitfinex","BTCUSD",1767067629970,0.01144479,87376.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767067630180,0.01144479,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767067630544,0.01144479,87376.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767067630949,0.01144492,87375.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767067632228,0.01144492,87375.0,87361.0,0.01148]
["bitfinex","BTCUSD",1767067632229,0.01144531,87372.0,87361.0,0.01148]
["bitfinex","BTCUSD",1767067632428,0.01144518,87373.0,87361.0,0.01148]
["bitfinex","BTCUSD",1767067632576,0.01144518,87373.0,87361.0,0.02292675]
["bitfinex","BTCUSD",1767067632775,0.000349,87361.0,87356.0,0.01148]
["bitfinex","BTCUSD",1767067633002,0.01144583,87368.0,87356.0,0.01148]
["bitfinex","BTCUSD",1767067633959,0.0114457,87369.0,87356.0,0.02328557]
["bitfinex","BTCUSD",1767067634301,0.01144583,87368.0,87356.0,0.02328557]
["bitfinex","BTCUSD",1767067634502,0.01144596,87367.0,87356.0,0.01183816]
["bitfinex","BTCUSD",1767067634915,0.0114457,87369.0,87356.0,0.02328557]
["bitfinex","BTCUSD",1767067635831,0.01144544,87371.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767067636067,0.01144557,87370.0,87356.0,0.02328557]
["bitfinex","BTCUSD",1767067636246,0.0114457,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767067636651,0.01144557,87370.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767067636872,0.0114457,87369.0,87356.0,0.02328557]
["bitfinex","BTCUSD",1767067637076,0.0114457,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767067637291,0.01144583,87368.0,87356.0,0.01183816]
["bitfinex","BTCUSD",1767067637516,0.01144636,87364.0,87356.0,0.00035816]
["bitfinex","BTCUSD",1767067637730,0.51930137,87366.0,87352.0,0.0002]
["bitfinex","BTCUSD",1767067637731,0.00019184,87356.0,87352.0,0.0002]
["bitfinex","BTCUSD",1767067637935,0.05723447,87360.0,87352.0,0.0002]
["bitfinex","BTCUSD",1767067637936,0.01144701,87359.0,87352.0,0.0004496]
["bitfinex","BTCUSD",1767067638150,0.06868304,87358.0,87352.0,0.0004496]
["bitfinex","BTCUSD",1767067638363,0.01144727,87357.0,87352.0,0.0004496]
["bitfinex","BTCUSD",1767067638783,0.01144727,87357.0,87352.0,0.0002576]
["bitfinex","BTCUSD",1767067639206,0.01144701,87359.0,87352.0,0.0002576]
["bitfinex","BTCUSD",1767067639425,0.02292688,87360.0,87352.0,0.0002576]
["bitfinex","BTCUSD",1767067639656,0.01148,87360.0,87352.0,0.0002576]
["bitfinex","BTCUSD",1767067639872,0.02292649,87363.0,87360.0,0.000549]
["bitfinex","BTCUSD",1767067640284,0.02292649,87363.0,87352.0,0.0002576]
["bitfinex","BTCUSD",1767067640484,0.01144662,87362.0,87352.0,0.0002576]
["bitfinex","BTCUSD",1767067641157,0.01144701,87359.0,87352.0,0.0002576]
["bitfinex","BTCUSD",1767067641365,0.01144688,87360.0,87352.0,0.0002576]
["bitfinex","BTCUSD",1767067641566,0.01144675,87361.0,87352.0,0.0002576]
["bitfinex","BTCUSD",1767067641887,0.01144727,87357.0,87352.0,0.0002576]
["bitfinex","BTCUSD",1767067642437,0.01144714,87358.0,87352.0,0.0002576]
["bitfinex","BTCUSD",1767067642989,0.01144806,87351.0,87348.0,0.0001552]
["bitfinex","BTCUSD",1767067643225,0.06868853,87351.0,87348.0,0.0001552]
["bitfinex","BTCUSD",1767067643429,0.01144767,87354.0,87351.0,0.000549]
["bitfinex","BTCUSD",1767067643762,0.0114478,87353.0,87348.0,0.0001552]
["bitfinex","BTCUSD",1767067643955,0.01144793,87352.0,87348.0,0.0001552]
["bitfinex","BTCUSD",1767067644184,0.0114478,87353.0,87348.0,0.0001552]
["bitfinex","BTCUSD",1767067644340,0.01144806,87351.0,87348.0,0.0001552]
["bitfinex","BTCUSD",1767067644752,0.0114478,87353.0,87348.0,0.0001552]
["bitfinex","BTCUSD",1767067644954,0.01144793,87352.0,87348.0,0.0001552]
["bitfinex","BTCUSD",1767067645707,0.01144806,87351.0,87348.0,0.0001552]
["bitfinex","BTCUSD",1767067646134,0.01144793,87352.0,87348.0,0.0001552]
["bitfinex","BTCUSD",1767067646672,0.01144806,87351.0,87348.0,0.0001552]
["bitfinex","BTCUSD",1767067647802,0.01144845,87348.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767067648345,0.01144898,87344.0,87329.0,0.01160614]
["bitfinex","BTCUSD",1767067648551,0.01144872,87346.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767067648766,0.01148,87351.0,87346.0,0.00055]
["bitfinex","BTCUSD",1767067648966,0.01148,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767067649165,0.01148,87352.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767067649397,0.01148,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767067649525,0.01148,87352.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767067650327,0.01144806,87351.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767067651344,0.01144885,87345.0,87335.0,0.14513]
["bitfinex","BTCUSD",1767067651539,0.05724302,87347.0,87335.0,0.14513]
["bitfinex","BTCUSD",1767067651767,0.01144885,87345.0,87335.0,0.14513]
["bitfinex","BTCUSD",1767067651967,0.01144911,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767067652401,0.01144898,87344.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767067652998,0.01144911,87343.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767067653619,0.01144937,87341.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067653821,0.06872457,87345.0,87341.0,0.000549]
["bitfinex","BTCUSD",1767067653822,0.01148,87345.0,87341.0,0.000549]
["bitfinex","BTCUSD",1767067654025,0.01148,87345.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767067654026,0.02292885,87345.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767067654546,0.01148,87345.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767067655040,0.01148,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767067655736,0.02292885,87345.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767067656252,0.01144898,87344.0,87328.0,0.06870648]
["bitfinex","BTCUSD",1767067656800,0.01144898,87344.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767067657001,0.02292885,87345.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767067657204,0.01148,87345.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767067657613,0.01148,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767067658051,0.01128916,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767067658360,0.01128916,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767067659214,0.01128916,87345.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767067659343,0.01128916,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767067659570,0.01128916,87345.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767067659744,0.01128916,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767067660383,0.01128916,87345.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767067660579,0.01144859,87347.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767067660900,0.01144872,87346.0,87333.0,0.00035816]
["bitfinex","BTCUSD",1767067661281,0.01144872,87346.0,87333.0,0.01180858]
["bitfinex","BTCUSD",1767067661482,0.01144885,87345.0,87333.0,0.00035816]
["bitfinex","BTCUSD",1767067662469,0.01144872,87346.0,87333.0,0.00035816]
["bitfinex","BTCUSD",1767067662672,0.01144845,87348.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767067662920,0.01144859,87347.0,87333.0,0.01180858]
["bitfinex","BTCUSD",1767067663124,0.01144872,87346.0,87333.0,0.01180858]
["bitfinex","BTCUSD",1767067663328,0.01144859,87347.0,87333.0,0.01180858]
["bitfinex","BTCUSD",1767067663688,0.01144898,87344.0,87333.0,0.00035816]
["bitfinex","BTCUSD",1767067663892,0.01144859,87347.0,87333.0,0.01180858]
["bitfinex","BTCUSD",1767067664114,0.01144859,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767067664413,0.01144845,87348.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767067664649,0.01144872,87346.0,87333.0,0.00035816]
["bitfinex","BTCUSD",1767067664848,0.01144859,87347.0,87333.0,0.01180858]
["bitfinex","BTCUSD",1767067665341,0.01144885,87345.0,87333.0,0.00035816]
["bitfinex","BTCUSD",1767067665501,0.01144872,87346.0,87333.0,0.00035816]
["bitfinex","BTCUSD",1767067666015,0.01144872,87346.0,87333.0,0.01180858]
["bitfinex","BTCUSD",1767067666224,0.01144859,87347.0,87333.0,0.01180858]
["bitfinex","BTCUSD",1767067666820,0.08017054,87349.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767067667024,0.01148,87349.0,87333.0,0.06906006]
["bitfinex","BTCUSD",1767067667213,0.02292832,87349.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767067667637,0.02292832,87349.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767067667868,0.01144845,87348.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767067668068,0.01148,87349.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767067668371,0.02292832,87349.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767067668728,0.22915408,87368.0,87349.0,0.00055]
["bitfinex","BTCUSD",1767067668933,0.01144714,87358.0,87349.0,0.00055]
["bitfinex","BTCUSD",1767067669330,0.01144741,87356.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767067669645,0.01144754,87355.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767067670724,0.01144767,87354.0,87338.0,0.08017809]
["bitfinex","BTCUSD",1767067670971,0.01144767,87354.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767067670972,0.0114478,87353.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767067671579,0.01144806,87351.0,87338.0,0.02292976]
["bitfinex","BTCUSD",1767067671800,0.01144793,87352.0,87338.0,0.02292976]
["bitfinex","BTCUSD",1767067672002,0.01144806,87351.0,87338.0,0.02292976]
["bitfinex","BTCUSD",1767067672213,0.01144793,87352.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767067672383,0.01144741,87356.0,87340.0,0.0686968]
["bitfinex","BTCUSD",1767067672765,0.01144754,87355.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767067672950,0.01148,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767067673374,0.01148,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767067673577,0.01144688,87360.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767067673805,0.01148,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767067674010,0.01148,87355.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767067674602,0.01148,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767067675332,0.01148,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767067675533,0.01148,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767067675930,0.02292754,87355.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767067676263,0.01148,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767067676799,0.01148,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767067677430,0.01148,87355.0,87341.0,0.06869622]
["bitfinex","BTCUSD",1767067677628,0.01148,87355.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767067678052,0.01148,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767067678261,0.01148,87355.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767067678473,0.01148,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767067679270,0.02292754,87355.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767067680729,0.01148,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767067681542,0.01148,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767067681842,0.01148,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767067682044,0.01148,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767067682617,0.01148,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767067682844,0.01148,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767067683806,0.01148,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767067684228,0.01148,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767067684406,0.01148,87355.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767067684602,0.01148,87355.0,87340.0,0.53105241]
["bitfinex","BTCUSD",1767067684809,0.01148,87355.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767067685221,0.01148,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767067685424,0.01148,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767067685755,0.01148,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767067685904,0.01148,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767067686109,0.01148,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767067686771,0.01148,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767067687154,0.01148,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767067688133,0.01148,87355.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767067688389,0.51960291,87352.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1767067688720,0.01144793,87352.0,87340.0,0.01148]
["bitfinex","BTCUSD",1767067688947,0.01144859,87347.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767067689111,0.01144859,87347.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767067689112,0.51960291,87343.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767067689314,0.53105176,87345.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767067689474,0.51960291,87345.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767067689660,0.01144872,87346.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767067689857,0.01144872,87346.0,87333.0,0.00035816]
["bitfinex","BTCUSD",1767067689858,0.01144885,87345.0,87333.0,0.00035816]
["bitfinex","BTCUSD",1767067690062,0.51960291,87343.0,87333.0,0.00035816]
["bitfinex","BTCUSD",1767067690476,0.01144885,87345.0,87333.0,0.00035816]
["bitfinex","BTCUSD",1767067690672,0.51960291,87343.0,87333.0,0.00035816]
["bitfinex","BTCUSD",1767067691900,0.01148,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767067692310,0.01148,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767067693424,0.01148,87346.0,87333.0,0.01180858]
["bitfinex","BTCUSD",1767067693604,0.01148,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767067695818,0.01148,87346.0,87333.0,0.00035816]
["bitfinex","BTCUSD",1767067696018,0.02292872,87346.0,87333.0,0.00035816]
["bitfinex","BTCUSD",1767067696205,0.01148,87346.0,87333.0,0.00035816]
["bitfinex","BTCUSD",1767067696626,0.01148,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767067696801,0.01148,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767067698314,0.01148,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767067699494,0.01148,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767067699699,0.01148,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767067699895,0.01148,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767067700095,0.01148,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767067700749,0.01148,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767067700947,0.01148,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767067702357,0.01148,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767067703910,0.02292872,87346.0,87333.0,0.01180858]
["bitfinex","BTCUSD",1767067704964,0.02292872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767067705171,0.02292872,87346.0,87333.0,0.01180858]
["bitfinex","BTCUSD",1767067705343,0.02292872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767067705553,0.01144911,87343.0,87333.0,0.00035816]
["bitfinex","BTCUSD",1767067705817,0.000549,87334.0,87333.0,0.00035816]
["bitfinex","BTCUSD",1767067705969,0.51960291,87344.0,87333.0,0.00035816]
["bitfinex","BTCUSD",1767067708095,0.53105189,87344.0,87333.0,0.00035816]
["bitfinex","BTCUSD",1767067708303,0.01144898,87344.0,87333.0,0.00035816]
["bitfinex","BTCUSD",1767067708481,0.51960291,87343.0,87333.0,0.00035816]
["bitfinex","BTCUSD",1767067709074,0.51960291,87343.0,87333.0,0.01180858]
["bitfinex","BTCUSD",1767067709320,0.51960291,87343.0,87333.0,0.00035816]
["bitfinex","BTCUSD",1767067710277,0.53105202,87343.0,87333.0,0.00035816]
["bitfinex","BTCUSD",1767067710477,0.51960291,87343.0,87333.0,0.00035816]
["bitfinex","BTCUSD",1767067710840,0.53105202,87343.0,87333.0,0.00046106]
["bitfinex","BTCUSD",1767067710961,0.51960291,87343.0,87333.0,0.00046106]
["bitfinex","BTCUSD",1767067711165,0.01144885,87345.0,87333.0,0.00046106]
["bitfinex","BTCUSD",1767067711570,0.01144898,87344.0,87333.0,0.00046106]
["bitfinex","BTCUSD",1767067711771,0.01144924,87342.0,87333.0,0.00046106]
["bitfinex","BTCUSD",1767067712315,0.01144937,87341.0,87333.0,0.00046106]
["bitfinex","BTCUSD",1767067712751,0.01144924,87342.0,87333.0,0.00046106]
["bitfinex","BTCUSD",1767067712928,0.51960291,87343.0,87333.0,0.00046106]
["bitfinex","BTCUSD",1767067713691,0.51960291,87343.0,87333.0,0.01191148]
["bitfinex","BTCUSD",1767067713831,0.51960291,87343.0,87333.0,0.00046106]
["bitfinex","BTCUSD",1767067714031,0.51960291,87343.0,87333.0,0.01191148]
["bitfinex","BTCUSD",1767067714234,0.51960291,87343.0,87333.0,0.00046106]
["bitfinex","BTCUSD",1767067714613,0.53105202,87343.0,87333.0,0.00046106]
["bitfinex","BTCUSD",1767067714864,0.01148,87346.0,87343.0,0.00055]
["bitfinex","BTCUSD",1767067715011,0.02292872,87346.0,87343.0,0.00055]
["bitfinex","BTCUSD",1767067715431,0.02292872,87346.0,87333.0,0.00046106]
["bitfinex","BTCUSD",1767067715869,0.01148,87346.0,87333.0,0.00046106]
["bitfinex","BTCUSD",1767067716088,0.02292872,87346.0,87333.0,0.01191148]
["bitfinex","BTCUSD",1767067716305,0.01148,87346.0,87333.0,0.01191148]
["bitfinex","BTCUSD",1767067716663,0.01144898,87344.0,87333.0,0.00046106]
["bitfinex","BTCUSD",1767067717265,0.01144898,87344.0,87326.0,0.06873619]
["bitfinex","BTCUSD",1767067717266,0.01144963,87339.0,87326.0,0.0206504]
["bitfinex","BTCUSD",1767067717485,0.00035816,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067717649,0.01180779,87339.0,87326.0,0.0206504]
["bitfinex","BTCUSD",1767067718076,0.01148,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067718274,0.01148,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767067718275,0.02292976,87338.0,87325.0,0.0001547]
["bitfinex","BTCUSD",1767067718455,0.0114499,87337.0,87325.0,0.0001547]
["bitfinex","BTCUSD",1767067718857,0.02292976,87338.0,87325.0,0.0001547]
["bitfinex","BTCUSD",1767067719061,0.01148,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767067719263,0.01148,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067719669,0.011019,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767067719891,0.011019,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767067720295,0.011019,87338.0,87327.0,0.06870664]
["bitfinex","BTCUSD",1767067720501,0.011019,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767067720671,0.011019,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767067721318,0.011019,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767067721646,0.011019,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767067721845,0.011019,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067722052,0.011019,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767067722945,0.011019,87338.0,87325.0,0.01160617]
["bitfinex","BTCUSD",1767067723516,0.02246876,87338.0,87325.0,0.01160617]
["bitfinex","BTCUSD",1767067723719,0.02246876,87338.0,87325.0,0.0001547]
["bitfinex","BTCUSD",1767067723720,0.0114499,87337.0,87325.0,0.0001547]
["bitfinex","BTCUSD",1767067723920,0.011019,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767067725187,0.01145108,87328.0,87325.0,0.0001547]
["bitfinex","BTCUSD",1767067725355,0.01148,87327.0,87325.0,7e-07]
["bitfinex","BTCUSD",1767067725561,0.0687365,87327.0,87325.0,7e-07]
["bitfinex","BTCUSD",1767067725745,0.01148,87327.0,87325.0,7e-07]
["bitfinex","BTCUSD",1767067727347,0.05725671,87326.0,87325.0,7e-07]
["bitfinex","BTCUSD",1767067732853,0.01148,87327.0,87325.0,7e-07]
["bitfinex","BTCUSD",1767067733192,0.06858265,87327.0,87325.0,7e-07]
["bitfinex","BTCUSD",1767067741579,0.01145265,87316.0,87311.0,0.00020204]
["bitfinex","BTCUSD",1767067742006,0.01145291,87314.0,87311.0,0.00020204]
["bitfinex","BTCUSD",1767067742433,0.01145265,87316.0,87311.0,0.00020204]
["bitfinex","BTCUSD",1767067744064,0.01145278,87315.0,87311.0,0.00020204]
["bitfinex","BTCUSD",1767067745049,0.01145265,87316.0,87311.0,0.00020204]
["bitfinex","BTCUSD",1767067745819,0.01145239,87318.0,87316.0,0.00055]
["bitfinex","BTCUSD",1767067746054,0.01145252,87317.0,87311.0,0.00020204]
["bitfinex","BTCUSD",1767067746256,0.02293239,87318.0,87311.0,0.00020204]
["bitfinex","BTCUSD",1767067747168,0.01145252,87317.0,87311.0,0.00020204]
["bitfinex","BTCUSD",1767067747371,0.01145265,87316.0,87311.0,0.00020204]
["bitfinex","BTCUSD",1767067747716,0.01145278,87315.0,87311.0,0.00020204]
["bitfinex","BTCUSD",1767067747934,0.01145265,87316.0,87311.0,0.00020204]
["bitfinex","BTCUSD",1767067748154,0.01145252,87317.0,87316.0,0.00055]
["bitfinex","BTCUSD",1767067748354,0.01145252,87317.0,87311.0,0.00020204]
["bitfinex","BTCUSD",1767067748355,0.01148,87318.0,87311.0,0.00020204]
["bitfinex","BTCUSD",1767067749501,0.01093,87318.0,87311.0,0.00020204]
["bitfinex","BTCUSD",1767067749660,0.02238239,87318.0,87311.0,0.00020204]
["bitfinex","BTCUSD",1767067750070,0.01145252,87317.0,87311.0,0.00020204]
["bitfinex","BTCUSD",1767067750663,0.01145278,87315.0,87311.0,0.00020204]
["bitfinex","BTCUSD",1767067751375,0.01145265,87316.0,87311.0,0.00020204]
["bitfinex","BTCUSD",1767067752410,0.01145291,87314.0,87311.0,0.00020204]
["bitfinex","BTCUSD",1767067753007,0.01145278,87315.0,87311.0,0.00020204]
["bitfinex","BTCUSD",1767067753371,0.01145291,87314.0,87311.0,4e-08]
["bitfinex","BTCUSD",1767067753803,0.01125091,87314.0,87311.0,4e-08]
["bitfinex","BTCUSD",1767067754471,0.01145278,87315.0,87311.0,4e-08]
["bitfinex","BTCUSD",1767067754697,0.01145291,87314.0,87311.0,4e-08]
["bitfinex","BTCUSD",1767067756441,0.01145278,87315.0,87311.0,4e-08]
["bitfinex","BTCUSD",1767067756657,0.01145291,87314.0,87311.0,4e-08]
["bitfinex","BTCUSD",1767067758733,0.06871806,87314.0,87311.0,4e-08]
["bitfinex","BTCUSD",1767067759882,0.01145291,87314.0,87311.0,4e-08]
["bitfinex","BTCUSD",1767067760317,0.06871764,87314.0,87311.0,4e-08]
["bitfinex","BTCUSD",1767067760531,0.01145291,87314.0,87311.0,4e-08]
["bitfinex","BTCUSD",1767067763009,0.01145278,87315.0,87311.0,4e-08]
["bitfinex","BTCUSD",1767067763212,0.01145121,87327.0,87311.0,0.01145335]
["bitfinex","BTCUSD",1767067763435,0.01148,87326.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767067763629,0.01148,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767067763833,0.01148,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767067764241,0.01148,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767067764415,0.01148,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767067764616,0.01148,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767067764822,0.01148,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767067765095,0.01148,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767067766160,100.0,87559.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767067766161,0.01145016,87335.0,87316.0,0.52006275]
["bitfinex","BTCUSD",1767067766367,0.01073395,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767067766716,0.02344249,87339.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767067766979,0.01073378,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767067767087,0.01199286,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067767292,0.01073074,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067767494,0.00051286,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067767776,0.01073106,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067767994,0.00051286,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767067768200,0.00051286,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067768413,0.01072878,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767067768613,0.00051286,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767067768730,0.02292911,87343.0,87331.0,0.1487]
["bitfinex","BTCUSD",1767067768933,0.01148,87344.0,87331.0,0.1487492]
["bitfinex","BTCUSD",1767067769411,0.01148,87344.0,87331.0,0.16019988]
["bitfinex","BTCUSD",1767067769768,0.01144911,87343.0,87331.0,0.1487492]
["bitfinex","BTCUSD",1767067770128,0.01144924,87342.0,87331.0,0.1487492]
["bitfinex","BTCUSD",1767067770450,0.0114495,87340.0,87331.0,0.1487492]
["bitfinex","BTCUSD",1767067770654,0.01144963,87339.0,87331.0,0.1482002]
["bitfinex","BTCUSD",1767067771105,0.01144976,87338.0,87331.0,0.1482002]
["bitfinex","BTCUSD",1767067771665,0.0114499,87337.0,87331.0,0.1482002]
["bitfinex","BTCUSD",1767067772207,0.01144976,87338.0,87331.0,0.1482002]
["bitfinex","BTCUSD",1767067772374,0.0114499,87337.0,87331.0,0.1482002]
["bitfinex","BTCUSD",1767067772773,0.0114495,87340.0,87331.0,0.1482002]
["bitfinex","BTCUSD",1767067774629,0.01144937,87341.0,87331.0,0.1482002]
["bitfinex","BTCUSD",1767067775124,0.0114495,87340.0,87331.0,0.1482002]
["bitfinex","BTCUSD",1767067775607,0.01144963,87339.0,87331.0,0.1482002]
["bitfinex","BTCUSD",1767067775824,0.0114495,87340.0,87331.0,0.1482002]
["bitfinex","BTCUSD",1767067776237,0.01144937,87341.0,87331.0,0.1482002]
["bitfinex","BTCUSD",1767067777851,0.01144976,87338.0,87331.0,0.1482002]
["bitfinex","BTCUSD",1767067778057,0.0114499,87337.0,87331.0,0.1482002]
["bitfinex","BTCUSD",1767067778216,0.01144976,87338.0,87331.0,0.1482002]
["bitfinex","BTCUSD",1767067779577,0.01144963,87339.0,87331.0,0.1482002]
["bitfinex","BTCUSD",1767067780942,0.01144963,87339.0,87331.0,4.92e-05]
["bitfinex","BTCUSD",1767067781193,0.0114495,87340.0,87331.0,4.92e-05]
["bitfinex","BTCUSD",1767067781567,0.01144963,87339.0,87331.0,4.92e-05]
["bitfinex","BTCUSD",1767067781771,0.0114495,87340.0,87331.0,4.92e-05]
["bitfinex","BTCUSD",1767067783540,0.01144963,87339.0,87331.0,4.92e-05]
["bitfinex","BTCUSD",1767067783762,0.0114495,87340.0,87331.0,4.92e-05]
["bitfinex","BTCUSD",1767067784362,0.0114495,87340.0,87329.0,0.01054715]
["bitfinex","BTCUSD",1767067784573,0.01150277,87340.0,87329.0,0.01054715]
["bitfinex","BTCUSD",1767067784904,3.27e-06,87340.0,87329.0,0.01054715]
["bitfinex","BTCUSD",1767067785103,3.27e-06,87340.0,87329.0,0.02199809]
["bitfinex","BTCUSD",1767067785557,0.01145277,87340.0,87329.0,0.01054715]
["bitfinex","BTCUSD",1767067785974,3.27e-06,87340.0,87329.0,0.02199809]
["bitfinex","BTCUSD",1767067786367,0.01145277,87340.0,87329.0,0.01054715]
["bitfinex","BTCUSD",1767067786610,3.27e-06,87340.0,87329.0,0.02199809]
["bitfinex","BTCUSD",1767067788140,3.27e-06,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767067788337,3.27e-06,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767067788585,3.27e-06,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767067788765,0.01144911,87343.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767067788968,0.01148,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767067790141,0.01148,87346.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767067790284,0.01144898,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767067790487,0.01144898,87344.0,87331.0,0.14544]
["bitfinex","BTCUSD",1767067790692,0.01144898,87344.0,87331.0,0.15689068]
["bitfinex","BTCUSD",1767067791415,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767067791564,0.02292872,87346.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767067791763,0.02292872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767067791987,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767067792813,0.02292872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767067793749,0.01144898,87344.0,87331.0,0.15689068]
["bitfinex","BTCUSD",1767067793948,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767067794315,0.02292872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767067794543,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767067794831,0.22895607,87353.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767067795053,0.01144859,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767067795349,0.01144872,87346.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767067795655,0.01144885,87345.0,87332.0,0.04580849]
["bitfinex","BTCUSD",1767067795808,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767067796351,0.01144898,87344.0,87332.0,0.04580849]
["bitfinex","BTCUSD",1767067796552,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767067796702,0.01144885,87345.0,87334.0,0.0002]
["bitfinex","BTCUSD",1767067798545,0.01144885,87345.0,87333.0,0.01046858]
["bitfinex","BTCUSD",1767067799508,0.01144885,87345.0,87330.0,0.00035816]
["bitfinex","BTCUSD",1767067799631,0.01144924,87342.0,87334.0,0.01145068]
["bitfinex","BTCUSD",1767067799833,0.01144924,87342.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767067800075,0.01144937,87341.0,87331.0,0.02296]
["bitfinex","BTCUSD",1767067800649,0.51974352,87341.0,87331.0,0.02296]
["bitfinex","BTCUSD",1767067801897,0.01144911,87343.0,87331.0,0.03441068]
["bitfinex","BTCUSD",1767067802156,0.01144898,87344.0,87331.0,0.03441068]
["bitfinex","BTCUSD",1767067802323,0.01144898,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767067803082,0.01144898,87344.0,87331.0,0.03441068]
["bitfinex","BTCUSD",1767067803293,0.01144911,87343.0,87331.0,0.03441068]
["bitfinex","BTCUSD",1767067804468,0.01144898,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767067804653,0.01144911,87343.0,87331.0,0.03441068]
["bitfinex","BTCUSD",1767067804842,0.05724307,87347.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767067804843,0.01144872,87346.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767067805043,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767067805242,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767067805610,0.01144911,87343.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767067805921,0.01144911,87343.0,87331.0,0.02293068]
["bitfinex","BTCUSD",1767067806124,0.01144924,87342.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767067807853,0.51974352,87341.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767067808055,0.53119289,87341.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767067808450,0.53119289,87341.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767067809631,0.01144924,87342.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767067811931,0.01144911,87343.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767067812339,0.01144911,87343.0,87332.0,0.02293055]
["bitfinex","BTCUSD",1767067812539,0.0114495,87340.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767067812846,0.01144937,87341.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767067813703,0.01144924,87342.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767067814113,0.01074098,87341.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767067814315,0.01074098,87340.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767067814531,0.01144924,87342.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767067814758,0.01074143,87341.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767067814977,0.01074143,87340.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767067815171,0.01144976,87338.0,87330.0,0.00035816]
["bitfinex","BTCUSD",1767067815301,0.01144963,87339.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767067815503,0.01074224,87338.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767067815856,2.24e-06,87337.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767067816018,0.0114495,87340.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767067816454,0.01144963,87339.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767067816616,0.01144976,87338.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767067817694,0.01144963,87339.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767067819021,0.0114495,87340.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767067819322,0.01144911,87343.0,87331.0,0.02293068]
["bitfinex","BTCUSD",1767067819481,0.05724622,87342.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767067819681,0.0114495,87340.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767067820732,0.01144937,87341.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767067820875,0.0114495,87340.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767067821078,0.01144937,87341.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767067822242,0.01144924,87342.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767067823807,0.01144911,87343.0,87331.0,0.02293068]
["bitfinex","BTCUSD",1767067826074,0.01144898,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767067826271,0.01144911,87343.0,87331.0,0.02293068]
["bitfinex","BTCUSD",1767067826702,0.01144898,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767067826819,0.01144885,87345.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767067827024,0.05724229,87348.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767067827225,0.58846469,87350.0,87331.0,0.02293068]
["bitfinex","BTCUSD",1767067827226,0.01144859,87347.0,87331.0,0.02293068]
["bitfinex","BTCUSD",1767067827462,0.01144859,87347.0,87330.0,0.52010168]
["bitfinex","BTCUSD",1767067827463,0.51974352,87341.0,87330.0,0.00035816]
["bitfinex","BTCUSD",1767067827702,0.01144963,87339.0,87330.0,0.01183816]
["bitfinex","BTCUSD",1767067827902,0.0114495,87340.0,87330.0,0.00035816]
["bitfinex","BTCUSD",1767067828037,0.07944049,87339.0,87330.0,0.01183816]
["bitfinex","BTCUSD",1767067828235,0.01074267,87338.0,87330.0,0.01183816]
["bitfinex","BTCUSD",1767067828438,0.01074267,87337.0,87330.0,0.01183816]
["bitfinex","BTCUSD",1767067829478,0.01144963,87339.0,87330.0,0.01183816]
["bitfinex","BTCUSD",1767067829693,0.01074285,87338.0,87330.0,0.01183816]
["bitfinex","BTCUSD",1767067829841,0.01074285,87337.0,87330.0,0.01183816]
["bitfinex","BTCUSD",1767067830041,0.01144963,87339.0,87330.0,0.01183816]
["bitfinex","BTCUSD",1767067830258,0.02219261,87338.0,87330.0,0.01183816]
["bitfinex","BTCUSD",1767067830497,0.01074285,87337.0,87330.0,0.01183816]
["bitfinex","BTCUSD",1767067830651,0.01144963,87339.0,87330.0,0.01183816]
["bitfinex","BTCUSD",1767067830856,0.01074281,87338.0,87330.0,0.01183816]
["bitfinex","BTCUSD",1767067831060,0.01074281,87337.0,87330.0,0.01183816]
["bitfinex","BTCUSD",1767067831257,0.01144963,87339.0,87330.0,0.01183816]
["bitfinex","BTCUSD",1767067831554,0.0107428,87338.0,87330.0,0.01183816]
["bitfinex","BTCUSD",1767067831773,0.0107428,87337.0,87330.0,0.01183816]
["bitfinex","BTCUSD",1767067832092,0.01144963,87339.0,87330.0,0.01183816]
["bitfinex","BTCUSD",1767067832342,0.0107428,87338.0,87330.0,0.01183816]
["bitfinex","BTCUSD",1767067832508,0.0107428,87337.0,87330.0,0.01183816]
["bitfinex","BTCUSD",1767067832737,0.0114495,87340.0,87330.0,0.01183816]
["bitfinex","BTCUSD",1767067832938,0.01074281,87339.0,87330.0,0.01183816]
["bitfinex","BTCUSD",1767067833101,0.01074281,87338.0,87330.0,0.01183816]
["bitfinex","BTCUSD",1767067833312,0.01074281,87337.0,87330.0,0.01183816]
["bitfinex","BTCUSD",1767067833504,0.53119302,87340.0,87330.0,0.01183816]
["bitfinex","BTCUSD",1767067833708,0.01074284,87339.0,87330.0,0.01183816]
["bitfinex","BTCUSD",1767067833925,0.01074284,87338.0,87330.0,0.01183816]
["bitfinex","BTCUSD",1767067834129,0.01074284,87337.0,87330.0,0.01183816]
["bitfinex","BTCUSD",1767067834309,0.01144963,87339.0,87330.0,0.01183816]
["bitfinex","BTCUSD",1767067834510,0.01074288,87338.0,87330.0,0.01183816]
["bitfinex","BTCUSD",1767067834696,0.01074288,87337.0,87330.0,0.01183816]
["bitfinex","BTCUSD",1767067834899,0.01144963,87339.0,87330.0,0.01183816]
["bitfinex","BTCUSD",1767067835119,0.01074288,87338.0,87330.0,0.01183816]
["bitfinex","BTCUSD",1767067835315,0.01074288,87337.0,87330.0,0.01183816]
["bitfinex","BTCUSD",1767067835557,0.01144976,87338.0,87330.0,0.01183816]
["bitfinex","BTCUSD",1767067835857,0.01074296,87337.0,87330.0,0.01183816]
["bitfinex","BTCUSD",1767067836059,0.0114499,87337.0,87330.0,0.01183816]
["bitfinex","BTCUSD",1767067837335,0.0107432,87336.0,87330.0,0.01183816]
["bitfinex","BTCUSD",1767067837556,0.0114499,87337.0,87330.0,0.01183816]
["bitfinex","BTCUSD",1767067837759,0.0107432,87336.0,87330.0,0.00035816]
["bitfinex","BTCUSD",1767067837958,0.0114499,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067838162,0.0107432,87336.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067838360,0.01180828,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067838562,0.01074334,87336.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067838760,0.00035838,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067838969,0.01074334,87336.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067839160,0.00035838,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067839343,0.01074354,87336.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067839538,0.00035838,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067839747,0.01074354,87336.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067839969,0.00035838,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067840169,0.01074354,87336.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067840370,0.00035838,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067840566,0.01074378,87336.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067840773,0.00035838,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067840970,0.01074378,87336.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067841195,0.00035838,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067841351,0.01074407,87336.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067841688,0.00035838,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067841906,0.01074407,87336.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067842099,0.00035838,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067842264,0.01074407,87336.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067842463,0.00035838,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067842670,0.01074445,87336.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067842864,0.00035838,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067843065,0.01074445,87336.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067843274,0.00035838,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067843479,0.01074492,87336.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067843676,0.00035838,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067843872,0.01074492,87336.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067844079,0.00035838,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067844239,0.01074492,87336.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067844443,0.00035838,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067844697,0.01074562,87336.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067844884,0.00035838,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067845075,0.01074562,87336.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067845296,0.00035838,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067845494,0.01074562,87336.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067845695,0.00035838,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067845915,0.01074562,87336.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067846114,0.00035838,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067846415,0.01074563,87336.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067846563,0.00035838,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067846762,0.01074561,87336.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067847037,0.00035838,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067847249,0.01074561,87336.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067847456,0.00035838,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067847651,0.01074561,87336.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767067847849,0.00035838,87337.0,87327.0,0.0001683]
["bitfinex","BTCUSD",1767067848054,0.01074561,87336.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767067848229,0.00035838,87337.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767067848562,0.0107456,87336.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767067848764,0.00035838,87337.0,87328.0,0.02293108]
["bitfinex","BTCUSD",1767067848965,0.0107456,87336.0,87328.0,0.02293108]
["bitfinex","BTCUSD",1767067849118,0.00035838,87337.0,87328.0,0.02293108]
["bitfinex","BTCUSD",1767067849319,0.0107456,87336.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767067849519,0.00035838,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767067849754,0.0107456,87336.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767067849957,0.01148,87348.0,87336.0,0.000549]
["bitfinex","BTCUSD",1767067850117,0.02219378,87347.0,87336.0,0.00064825]
["bitfinex","BTCUSD",1767067850319,0.01074519,87346.0,87336.0,0.01209828]
["bitfinex","BTCUSD",1767067850632,0.02292845,87348.0,87336.0,0.01154928]
["bitfinex","BTCUSD",1767067850633,0.01074519,87345.0,87336.0,0.01154928]
["bitfinex","BTCUSD",1767067850834,0.01074519,87344.0,87336.0,9.925e-05]
["bitfinex","BTCUSD",1767067851178,0.01074519,87343.0,87336.0,0.01154928]
["bitfinex","BTCUSD",1767067851379,0.01074519,87342.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767067851537,0.01074519,87341.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767067851743,0.01019619,87340.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767067851943,0.01148,87348.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767067853354,0.01148,87348.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767067853753,0.01144832,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767067854286,0.54267171,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767067854491,0.01144832,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767067855261,0.01144845,87348.0,87336.0,9.925e-05]
["bitfinex","BTCUSD",1767067856770,0.01144859,87347.0,87336.0,9.925e-05]
["bitfinex","BTCUSD",1767067857648,0.01144885,87345.0,87336.0,2.5e-07]
["bitfinex","BTCUSD",1767067858217,0.01144898,87344.0,87336.0,2.5e-07]
["bitfinex","BTCUSD",1767067858628,0.01144859,87347.0,87336.0,2.5e-07]
["bitfinex","BTCUSD",1767067858836,0.01144872,87346.0,87336.0,2.5e-07]
["bitfinex","BTCUSD",1767067859442,0.01144898,87344.0,87336.0,2.5e-07]
["bitfinex","BTCUSD",1767067859645,0.01144911,87343.0,87336.0,2.5e-07]
["bitfinex","BTCUSD",1767067859844,0.01144924,87342.0,87336.0,2.5e-07]
["bitfinex","BTCUSD",1767067860089,0.0114495,87340.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767067860231,0.1594395,87340.0,87328.0,0.00035838]
["bitfinex","BTCUSD",1767067860586,0.1594395,87340.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767067860762,0.15979794,87340.0,87330.0,0.51974352]
["bitfinex","BTCUSD",1767067861145,0.01144976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767067861576,0.01144976,87338.0,87325.0,0.02293147]
["bitfinex","BTCUSD",1767067861780,0.01144963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067861984,0.01144963,87339.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767067862458,0.01144976,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067862674,0.01144976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767067863077,0.05725016,87336.0,87318.0,0.01159729]
["bitfinex","BTCUSD",1767067863318,0.01145029,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767067863518,0.06869955,87337.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767067863519,0.0114499,87337.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767067863724,0.01145016,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767067864129,0.01144976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767067864332,0.022192,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767067864631,0.0107421,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767067864838,0.0107421,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767067864975,0.01145016,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767067865415,0.01145003,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767067865732,0.01074177,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767067865961,0.01145003,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767067866083,0.01074177,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767067866442,0.01145003,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767067866600,0.0107416,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767067866795,0.01145003,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767067866977,0.0107416,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767067867182,0.01144976,87338.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767067867379,0.02219137,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767067867620,0.01074147,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767067867833,0.01145003,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767067868145,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767067868293,0.0221914,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767067868495,0.01074137,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767067868715,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767067868934,0.01074134,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767067869140,0.01144976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767067869338,0.01074126,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067869657,0.05724623,87342.0,87337.0,9.774e-05]
["bitfinex","BTCUSD",1767067869658,0.00035844,87340.0,87337.0,9.774e-05]
["bitfinex","BTCUSD",1767067869861,0.00035844,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767067869862,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767067870005,0.01148,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767067870234,0.01148,87339.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767067870408,0.02292963,87339.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767067870826,0.02292963,87339.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767067871624,0.02292963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067872123,0.01148,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067872925,0.01148,87339.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767067873264,0.02292963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067873629,0.01144976,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067874046,0.01144976,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767067874254,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767067874708,0.01144976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767067875675,0.01144976,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067875991,0.02292963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067876174,0.01144976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767067876575,0.02292963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067876890,0.01144976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767067877093,0.01144976,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067877297,0.01144976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767067877898,0.01144976,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067878276,0.01144976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767067878677,0.02292963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067880197,0.01144976,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067880397,0.02292963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067880594,0.01148,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767067880978,0.02292963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067881684,0.01074064,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067881899,0.01074064,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067882083,0.01074064,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767067882277,0.01144976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767067882478,0.01074091,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067882700,0.02292963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067882701,0.01074091,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067883019,0.02292963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067883221,0.01074091,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767067883364,0.01074091,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767067883564,0.01074091,87336.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767067883768,0.01148,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767067884029,0.01074124,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767067884205,0.01074124,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767067884518,0.01074124,87336.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767067884726,0.02292963,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767067884881,0.01074161,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067885066,0.01074161,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067885419,0.01074161,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767067885623,0.01144976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767067885825,0.01074206,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767067885998,0.01074206,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767067886214,0.01074254,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767067886416,0.02292963,87339.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767067886624,0.0107426,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067886955,0.0107426,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767067887125,0.0107426,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067887326,0.0107426,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067887528,0.02292963,87339.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767067887696,3.27e-06,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767067887895,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767067888331,0.01148,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767067888748,0.01148,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767067888962,0.01159322,87349.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767067889251,0.01159322,87349.0,87339.0,9.8e-05]
["bitfinex","BTCUSD",1767067889428,0.01159322,87349.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767067889628,0.01144859,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767067890196,0.01144885,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767067890426,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767067890718,0.01149398,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767067891603,0.01144898,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767067891958,0.01144898,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767067892259,0.01149398,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767067892422,0.01144898,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767067892618,0.01144898,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767067892818,0.01149398,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767067893259,0.01148,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767067895283,0.01148,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767067895486,0.01148,87344.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767067895869,4.513e-05,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767067896412,4.513e-05,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767067896754,4.513e-05,87345.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767067896957,4.513e-05,87345.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767067898417,4.513e-05,87345.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767067899527,4.513e-05,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767067899755,0.01073907,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767067900057,0.01073907,87343.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767067900261,0.01073907,87342.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767067900487,0.01073907,87341.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767067900663,4.513e-05,87345.0,87331.0,0.06870365]
["bitfinex","BTCUSD",1767067900664,4.513e-05,87345.0,87332.0,0.0572522]
["bitfinex","BTCUSD",1767067900836,0.000451,87336.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767067901013,0.01144898,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767067901233,0.02218798,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767067901430,0.01073887,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767067901652,0.01144911,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767067901653,0.01073887,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767067901980,0.01144898,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767067902281,0.02218785,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767067902416,0.01073874,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767067902615,0.01073874,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767067902853,0.01144924,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767067903183,0.01073864,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767067903468,0.01144898,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767067903649,0.02218771,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767067903847,0.0107386,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767067904169,0.0107386,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767067904372,0.01144911,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767067904566,0.0107386,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767067904732,0.0107386,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767067904932,0.01144898,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767067905132,0.0107386,87343.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767067905341,0.000451,87332.0,87324.0,0.06870913]
["bitfinex","BTCUSD",1767067905538,0.000451,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767067905742,0.01144976,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067905917,0.0107394,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067906137,0.0107394,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767067906415,0.02292963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067906670,0.01073943,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067906840,0.01073943,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067907056,0.01073943,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067907256,0.02292963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067907438,0.01073945,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767067907773,0.01073945,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767067908076,0.01144976,87338.0,87323.0,0.0343832]
["bitfinex","BTCUSD",1767067908077,0.02218948,87336.0,87323.0,0.0343832]
["bitfinex","BTCUSD",1767067908296,0.01145003,87336.0,87323.0,0.0343832]
["bitfinex","BTCUSD",1767067909267,0.01145016,87335.0,87323.0,0.0343832]
["bitfinex","BTCUSD",1767067909876,0.01145016,87335.0,87323.0,0.01148]
["bitfinex","BTCUSD",1767067910106,0.01145016,87335.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767067910506,0.01145016,87335.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767067910708,0.01145016,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767067911020,0.01145016,87335.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767067911021,0.01145016,87335.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767067911178,0.01145029,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767067911831,0.01145016,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767067911997,0.01145029,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767067912195,0.000451,87322.0,87320.0,0.01145199]
["bitfinex","BTCUSD",1767067912409,0.000451,87322.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767067912611,1e-06,87322.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767067912815,0.01145042,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767067913041,0.01145055,87332.0,87319.0,0.02293042]
["bitfinex","BTCUSD",1767067913225,0.01145121,87327.0,87319.0,0.02293042]
["bitfinex","BTCUSD",1767067913436,0.01145108,87328.0,87319.0,0.02293042]
["bitfinex","BTCUSD",1767067914114,0.01145108,87328.0,87318.0,4.9e-06]
["bitfinex","BTCUSD",1767067914115,0.01145147,87325.0,87318.0,4.9e-06]
["bitfinex","BTCUSD",1767067914318,0.0114516,87324.0,87318.0,4.9e-06]
["bitfinex","BTCUSD",1767067914521,0.01145147,87325.0,87318.0,4.9e-06]
["bitfinex","BTCUSD",1767067915745,0.0114516,87324.0,87318.0,4.9e-06]
["bitfinex","BTCUSD",1767067915961,0.05726206,87318.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767067916171,0.01145278,87315.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767067916588,0.01145265,87316.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767067916807,0.01145278,87315.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767067917224,0.01145291,87314.0,87307.0,0.01183844]
["bitfinex","BTCUSD",1767067917648,0.01145291,87314.0,87301.0,0.0001449]
["bitfinex","BTCUSD",1767067917649,0.01145304,87313.0,87301.0,0.0001449]
["bitfinex","BTCUSD",1767067917808,0.01145344,87310.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767067918005,0.01145396,87306.0,87301.0,0.00019817]
["bitfinex","BTCUSD",1767067918259,0.01145383,87307.0,87301.0,0.00019817]
["bitfinex","BTCUSD",1767067918458,0.0114537,87308.0,87301.0,0.00019817]
["bitfinex","BTCUSD",1767067918657,0.01145383,87307.0,87301.0,0.00019817]
["bitfinex","BTCUSD",1767067918858,0.0114537,87308.0,87301.0,0.00019817]
["bitfinex","BTCUSD",1767067919057,0.01145357,87309.0,87301.0,0.00019817]
["bitfinex","BTCUSD",1767067919626,0.01145344,87310.0,87301.0,0.00019817]
["bitfinex","BTCUSD",1767067920069,0.01145357,87309.0,87301.0,0.00019817]
["bitfinex","BTCUSD",1767067920376,0.01145344,87310.0,87301.0,0.00019817]
["bitfinex","BTCUSD",1767067920593,0.01145357,87309.0,87301.0,0.00019817]
["bitfinex","BTCUSD",1767067920792,0.01145344,87310.0,87301.0,0.00019817]
["bitfinex","BTCUSD",1767067920999,0.0114537,87308.0,87301.0,0.00019817]
["bitfinex","BTCUSD",1767067921193,0.01145344,87310.0,87292.0,0.0005449]
["bitfinex","BTCUSD",1767067921194,0.06892583,87301.0,87292.0,0.0005449]
["bitfinex","BTCUSD",1767067921340,0.06872935,87299.0,87291.0,4.9e-06]
["bitfinex","BTCUSD",1767067921539,0.000353,87293.0,87290.0,4.9e-06]
["bitfinex","BTCUSD",1767067921986,0.01145501,87298.0,87290.0,4.9e-06]
["bitfinex","BTCUSD",1767067922363,0.01145514,87297.0,87290.0,4.9e-06]
["bitfinex","BTCUSD",1767067922565,0.01145514,87297.0,87289.0,4.9e-06]
["bitfinex","BTCUSD",1767067922914,0.01145501,87298.0,87289.0,4.9e-06]
["bitfinex","BTCUSD",1767067924128,0.01145514,87297.0,87289.0,4.9e-06]
["bitfinex","BTCUSD",1767067924332,0.01145501,87298.0,87289.0,4.9e-06]
["bitfinex","BTCUSD",1767067924564,0.01154105,87299.0,87289.0,4.9e-06]
["bitfinex","BTCUSD",1767067925148,8.617e-05,87299.0,87289.0,4.9e-06]
["bitfinex","BTCUSD",1767067925364,8.617e-05,87299.0,87289.0,0.01146109]
["bitfinex","BTCUSD",1767067925748,8.617e-05,87299.0,87289.0,4.9e-06]
["bitfinex","BTCUSD",1767067926571,8.617e-05,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767067926773,8.617e-05,87299.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767067927219,8.617e-05,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767067927907,8.617e-05,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767067928495,0.01145331,87311.0,87299.0,8.6e-05]
["bitfinex","BTCUSD",1767067928727,0.01148,87307.0,87299.0,0.00019359]
["bitfinex","BTCUSD",1767067929085,0.01148,87307.0,87299.0,0.00010759]
["bitfinex","BTCUSD",1767067929524,0.01148,87307.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767067930232,0.01148,87307.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767067930439,0.01148,87307.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767067930802,0.01148,87307.0,87299.0,0.00010759]
["bitfinex","BTCUSD",1767067931549,0.01148,87307.0,87299.0,0.01156247]
["bitfinex","BTCUSD",1767067932327,0.0001536,87314.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767067932654,0.0001536,87314.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767067932822,3.6e-06,87314.0,87302.0,0.05727183]
["bitfinex","BTCUSD",1767067933023,0.52030384,87312.0,87304.0,0.0002]
["bitfinex","BTCUSD",1767067933259,0.53176035,87314.0,87304.0,0.0002]
["bitfinex","BTCUSD",1767067934379,0.01145651,87314.0,87304.0,0.0002]
["bitfinex","BTCUSD",1767067934577,0.01145304,87313.0,87304.0,0.0002]
["bitfinex","BTCUSD",1767067934753,0.01145304,87313.0,87299.0,0.00010759]
["bitfinex","BTCUSD",1767067934754,0.01145344,87310.0,87299.0,0.00010759]
["bitfinex","BTCUSD",1767067934957,3.6e-06,87314.0,87301.0,0.05727311]
["bitfinex","BTCUSD",1767067935133,3.6e-06,87314.0,87303.0,0.068726]
["bitfinex","BTCUSD",1767067935335,0.01148,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767067935765,0.01148,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767067935978,0.01148,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767067936412,0.01148,87313.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767067936581,0.01148,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767067937830,0.01148,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767067938041,0.01148,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767067938468,0.01148,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767067938664,0.01137377,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767067938912,0.01137377,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767067939125,0.000551,87305.0,87299.0,0.06872872]
["bitfinex","BTCUSD",1767067939277,0.000551,87305.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767067939475,0.000551,87305.0,87299.0,0.06872872]
["bitfinex","BTCUSD",1767067939719,0.52030384,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767067940174,0.52030384,87310.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767067940465,3.6e-06,87314.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767067940614,0.01148,87312.0,87310.0,0.000548]
["bitfinex","BTCUSD",1767067940783,0.01148,87312.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767067941178,0.01153341,87312.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767067941434,0.01153341,87312.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767067942031,0.01153341,87312.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767067942228,0.01153341,87312.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767067942410,0.01153341,87312.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767067942849,0.52030384,87311.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767067943017,0.01145344,87310.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767067943261,0.01145344,87310.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767067943262,0.01145357,87309.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767067943422,0.53175728,87310.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767067943952,0.01145357,87309.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767067944131,0.01145357,87309.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767067944469,0.01145357,87309.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767067944636,0.0114537,87308.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767067945123,0.53175728,87310.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767067945478,0.01145357,87309.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767067945991,0.52030384,87310.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767067946301,0.52030384,87310.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767067946656,0.52030384,87310.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767067946859,0.0114537,87308.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767067947063,0.0114537,87308.0,87303.0,0.00023873]
["bitfinex","BTCUSD",1767067947675,0.0114537,87308.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767067947870,0.01145383,87307.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767067948343,0.01145396,87306.0,87294.0,0.02293554]
["bitfinex","BTCUSD",1767067948911,0.01145383,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767067949293,0.53175728,87310.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767067949494,0.01073973,87309.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767067949697,0.01073973,87308.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767067949871,0.53175728,87310.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767067950065,0.01073973,87309.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767067950272,0.01073973,87308.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767067950576,0.52030384,87310.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767067950791,0.01073991,87309.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767067950986,0.01073991,87308.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767067951185,0.01073973,87307.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767067951389,0.52030384,87310.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767067951613,0.52030384,87310.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767067951614,0.0114537,87308.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767067951988,0.01073997,87307.0,87293.0,0.01148]
["bitfinex","BTCUSD",1767067952186,0.01073997,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767067952187,0.01145396,87306.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767067952385,0.01145396,87306.0,87294.0,0.02293554]
["bitfinex","BTCUSD",1767067952674,0.01145396,87306.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767067953075,0.01145396,87306.0,87294.0,0.02293554]
["bitfinex","BTCUSD",1767067953317,0.01145357,87309.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767067953554,0.01074141,87308.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767067953744,0.01074141,87307.0,87294.0,0.08021291]
["bitfinex","BTCUSD",1767067953905,0.0114537,87308.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767067954124,0.02219523,87307.0,87294.0,0.02293554]
["bitfinex","BTCUSD",1767067954316,0.01145383,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767067954745,0.01145396,87306.0,87294.0,0.02293554]
["bitfinex","BTCUSD",1767067954941,0.01145409,87305.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767067955157,0.01145396,87306.0,87294.0,0.02293554]
["bitfinex","BTCUSD",1767067955357,0.01145396,87306.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767067955782,0.01145422,87304.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767067955933,0.01145449,87302.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767067956136,0.01145462,87301.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767067956453,0.01145436,87303.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767067957203,0.01145475,87300.0,87287.0,0.01163505]
["bitfinex","BTCUSD",1767067957380,0.53175859,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767067958578,0.53175859,87300.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767067958579,0.52030384,87300.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767067959344,0.01145514,87297.0,87287.0,0.0001786]
["bitfinex","BTCUSD",1767067959685,0.01145514,87297.0,87286.0,0.0004]
["bitfinex","BTCUSD",1767067960234,0.01145527,87296.0,87286.0,0.0004]
["bitfinex","BTCUSD",1767067960471,0.01145488,87299.0,87286.0,0.0004]
["bitfinex","BTCUSD",1767067960648,0.01145501,87298.0,87286.0,0.01185659]
["bitfinex","BTCUSD",1767067960889,0.01145514,87297.0,87286.0,0.0004]
["bitfinex","BTCUSD",1767067961065,0.01145527,87296.0,87286.0,0.0004]
["bitfinex","BTCUSD",1767067961245,0.05727932,87292.0,87283.0,0.0004]
["bitfinex","BTCUSD",1767067961449,0.01145606,87290.0,87283.0,0.0004]
["bitfinex","BTCUSD",1767067961665,0.05727932,87292.0,87283.0,0.0004]
["bitfinex","BTCUSD",1767067961666,0.0114558,87292.0,87283.0,0.0004]
["bitfinex","BTCUSD",1767067961983,0.0114558,87292.0,87282.0,0.0004]
["bitfinex","BTCUSD",1767067962195,0.01145593,87291.0,87282.0,0.0004]
["bitfinex","BTCUSD",1767067962378,0.01145606,87290.0,87282.0,0.0004]
["bitfinex","BTCUSD",1767067962572,0.01145593,87291.0,87282.0,0.0004]
["bitfinex","BTCUSD",1767067963004,0.01145606,87290.0,87282.0,0.0004]
["bitfinex","BTCUSD",1767067963178,0.0004,87282.0,87277.0,4e-06]
["bitfinex","BTCUSD",1767067963412,0.0004,87282.0,87274.0,0.01185816]
["bitfinex","BTCUSD",1767067963695,0.06876106,87289.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767067963902,0.0001822,87303.0,87274.0,0.01185816]
["bitfinex","BTCUSD",1767067963903,0.05727704,87295.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767067964096,0.01148,87294.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767067964321,0.01148,87294.0,87281.0,0.01154341]
["bitfinex","BTCUSD",1767067964490,0.52030384,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767067964686,0.52030384,87291.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767067964960,0.52030384,87293.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767067965721,0.01148,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767067965956,0.02293554,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767067966584,0.02293554,87294.0,87281.0,0.01154341]
["bitfinex","BTCUSD",1767067966926,0.53175977,87291.0,87281.0,8.617e-05]
["bitfinex","BTCUSD",1767067967102,0.01145606,87290.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767067967301,0.01145606,87290.0,87278.0,0.01156531]
["bitfinex","BTCUSD",1767067967504,0.53175977,87291.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767067968391,0.01145606,87290.0,87278.0,0.01156531]
["bitfinex","BTCUSD",1767067968853,0.01145593,87291.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767067969932,0.01145606,87290.0,87278.0,0.00010767]
["bitfinex","BTCUSD",1767067970176,0.05728098,87289.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767067970494,0.01145645,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767067970650,0.01145632,87288.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767067970847,0.01145672,87285.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767067971053,0.01145685,87284.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767067971260,0.01145698,87283.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767067971838,0.01145724,87281.0,87263.0,0.05729771]
["bitfinex","BTCUSD",1767067972040,0.000549,87275.0,87265.0,0.0001822]
["bitfinex","BTCUSD",1767067972244,0.53176121,87280.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767067972503,0.01148,87279.0,87268.0,0.06875361]
["bitfinex","BTCUSD",1767067972704,0.01148,87279.0,87264.0,0.05729726]
["bitfinex","BTCUSD",1767067973030,0.0229375,87279.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767067973149,0.01148,87279.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767067973564,0.01145764,87278.0,87266.0,0.01146374]
["bitfinex","BTCUSD",1767067973775,0.01145764,87278.0,87262.0,0.02293974]
["bitfinex","BTCUSD",1767067973977,0.01148,87279.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767067974184,0.01148,87279.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767067974731,0.01148,87279.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767067974936,0.01148,87279.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767067975141,0.01148,87279.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767067975639,0.01148,87279.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767067975841,0.0229375,87279.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767067976071,0.01148,87279.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767067976721,0.01148,87279.0,87265.0,0.06875549]
["bitfinex","BTCUSD",1767067976722,0.0229375,87279.0,87265.0,0.06875549]
["bitfinex","BTCUSD",1767067976903,0.0229375,87279.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767067977105,0.01148,87279.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767067977523,0.0229375,87279.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767067978311,0.01148,87279.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767067978724,0.0229375,87279.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767067978926,0.01148,87279.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767067979327,0.01148,87279.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767067979328,0.0229375,87279.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767067980054,0.0229375,87279.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767067980185,0.01148,87279.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767067980404,0.0229375,87279.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767067980657,0.0229375,87279.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767067980858,0.01148,87279.0,87267.0,0.05729531]
["bitfinex","BTCUSD",1767067981025,0.010931,87279.0,87269.0,0.53176266]
["bitfinex","BTCUSD",1767067981225,0.010931,87279.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767067981436,0.010931,87279.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767067981647,0.010931,87279.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767067982362,0.010931,87279.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767067982542,0.01145645,87287.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767067982725,0.02293659,87286.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767067983131,0.01148,87286.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767067983327,0.02293659,87286.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767067983534,0.02293659,87286.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767067984206,0.01148,87286.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767067984354,0.01148,87286.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767067984751,0.01148,87286.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767067984996,0.01148,87286.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767067985494,0.01148,87286.0,87276.0,0.0687472]
["bitfinex","BTCUSD",1767067985795,0.01148,87286.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767067986198,0.01148,87286.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767067986413,0.01148,87286.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767067986600,0.01148,87286.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767067986962,0.01148,87286.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767067987168,0.01148,87286.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767067987405,2.73e-06,87289.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767067987606,2.73e-06,87289.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767067987920,2.73e-06,87289.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767067988289,2.73e-06,87289.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767067988884,2.73e-06,87289.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767067989086,2.73e-06,87289.0,87288.0,0.05728164]
["bitfinex","BTCUSD",1767067990530,2.73e-06,87289.0,87286.0,0.06873931]
["bitfinex","BTCUSD",1767067990925,2.73e-06,87289.0,87288.0,0.05728164]
["bitfinex","BTCUSD",1767067991353,0.0001905,87303.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767067991590,0.01073576,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767067991811,0.01073576,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767067992014,0.01073576,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767067992220,0.0001905,87303.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767067992436,0.01073515,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767067992603,0.01073515,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767067992803,0.01073515,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767067993013,0.0001905,87303.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767067993193,0.01073515,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767067993394,0.01073515,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767067993600,0.01073515,87300.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767067993799,0.01073515,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767067993800,0.0001905,87303.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767067993988,0.01073386,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767067994184,0.01073386,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767067994445,0.01073386,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767067994592,0.0001905,87303.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767067994790,0.01073246,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767067995104,0.01073246,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767067995302,0.0001905,87303.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767067995503,0.01073122,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767067995712,0.01073122,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767067995917,0.0001905,87303.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767067996118,0.01073122,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767067996353,0.01073122,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767067996537,0.0001905,87303.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767067996721,0.01073009,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767067996920,0.01073009,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767067997259,0.0001905,87303.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767067997457,0.01072907,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767067997666,0.01072907,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767067997866,0.0001905,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767067998077,0.01072907,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767067998266,0.0001905,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767067998468,0.01072812,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767067998671,0.0001905,87303.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767067999662,0.0001905,87303.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767067999859,0.0001905,87303.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767068000093,0.0001905,87315.0,87300.0,0.06872818]
["bitfinex","BTCUSD",1767068000094,0.01148,87309.0,87300.0,0.06872818]
["bitfinex","BTCUSD",1767068000589,0.01148,87309.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767068000786,0.01148,87309.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767068001359,0.01148,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767068001771,0.01148,87309.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767068001987,0.01148,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767068002188,0.01148,87309.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767068002576,0.01148,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767068003474,0.000549,87304.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767068003675,0.01148,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767068003881,0.01148,87309.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767068004094,0.01148,87309.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767068004320,0.0002,87313.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767068004493,0.22900687,87334.0,87313.0,0.01136261]
["bitfinex","BTCUSD",1767068004494,0.06870727,87327.0,87313.0,0.01136261]
["bitfinex","BTCUSD",1767068004695,0.02219417,87323.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767068004877,0.01148,87323.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767068005324,0.01148,87323.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767068005517,0.01148,87323.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767068005722,0.01148,87323.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767068005897,0.01148,87323.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767068006301,0.01148,87323.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767068007146,0.01148,87323.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767068007548,0.01148,87323.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068007984,0.0002,87324.0,87310.0,0.53190086]
["bitfinex","BTCUSD",1767068008276,0.0002,87324.0,87312.0,0.05726538]
["bitfinex","BTCUSD",1767068008428,0.0002,87324.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068008629,0.0002,87324.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068009066,0.0002,87324.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068009264,0.0002,87324.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068009466,0.0001905,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068009840,0.0001905,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068010295,0.0001905,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068011485,0.0001905,87326.0,87316.0,0.06871592]
["bitfinex","BTCUSD",1767068011486,0.0001905,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068011845,0.0001905,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068012227,0.0001905,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068012637,0.0001905,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068012841,0.0001905,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068013045,0.0001905,87326.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767068013349,0.0001905,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068013590,0.0001905,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068013948,0.0001905,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068014575,0.0001905,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068014972,0.0001905,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068015173,0.0001905,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068015506,0.0001905,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068015872,0.0001905,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068016297,0.0001905,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068017207,0.0001905,87326.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767068017374,0.0001905,87326.0,87319.0,0.06753063]
["bitfinex","BTCUSD",1767068017567,0.0001905,87326.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767068017971,0.0001905,87326.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767068019209,0.0001905,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068019412,0.0001905,87326.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767068019593,5e-07,87326.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767068019788,5e-07,87326.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767068020959,5e-07,87329.0,87325.0,0.14797147]
["bitfinex","BTCUSD",1767068021248,5e-07,87329.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767068021577,5e-07,87329.0,87325.0,0.14797147]
["bitfinex","BTCUSD",1767068021787,5e-07,87329.0,87325.0,0.13652]
["bitfinex","BTCUSD",1767068022404,5e-07,87329.0,87325.0,0.14797147]
["bitfinex","BTCUSD",1767068022889,5e-07,87329.0,87325.0,0.13652]
["bitfinex","BTCUSD",1767068023084,5e-07,87329.0,87322.0,0.02293186]
["bitfinex","BTCUSD",1767068023290,5e-07,87329.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767068023957,5e-07,87329.0,87322.0,0.02293186]
["bitfinex","BTCUSD",1767068025324,5e-07,87329.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767068025724,5e-07,87329.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767068025971,5e-07,87329.0,87324.0,0.1580016]
["bitfinex","BTCUSD",1767068026466,5e-07,87329.0,87324.0,0.14655]
["bitfinex","BTCUSD",1767068026807,5e-07,87329.0,87324.0,0.146001]
["bitfinex","BTCUSD",1767068027448,5e-07,87329.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767068028554,0.00055,87322.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767068028715,0.00055,87322.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068028976,0.015486,87328.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068029132,0.00403492,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068029370,0.00403492,87328.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068029583,0.00403492,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068030149,0.00403492,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068030347,0.00403492,87326.0,87315.0,0.14655]
["bitfinex","BTCUSD",1767068030549,0.00403492,87326.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068031354,0.00403492,87325.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068031991,0.00403492,87325.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068032371,0.00403492,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068032570,0.00403492,87325.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068033111,0.01145144,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068033252,0.01145144,87329.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068033253,0.02218069,87328.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068033458,0.01072961,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068033772,0.01072961,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068033994,0.01072961,87325.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068034199,0.01073292,87324.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068034395,0.01145108,87328.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068034592,0.01073292,87327.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068034845,0.01073292,87326.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068035010,0.01145144,87329.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068035011,0.01073292,87325.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068035358,0.01145108,87328.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068035522,0.01073415,87327.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068035699,0.01073415,87326.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068035900,0.01073415,87325.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068036120,0.01145108,87328.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068036438,0.01073511,87327.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068036674,0.01073511,87326.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068036874,0.01073511,87325.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767068037076,0.01145108,87328.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767068037282,0.01073609,87327.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767068037426,0.01073609,87326.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767068037627,0.01073609,87325.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767068037825,0.01145121,87327.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767068038032,0.02218743,87326.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767068038354,0.01073609,87325.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767068038667,0.01145147,87325.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767068039048,0.01145134,87326.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767068039844,0.01145121,87327.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767068040069,0.01145147,87325.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767068040393,0.01145134,87326.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767068041291,0.01145121,87327.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767068041990,0.01145121,87327.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068042205,0.01073875,87326.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068042352,0.01145108,87328.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068042550,0.01073875,87327.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068042772,0.01073875,87326.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068042935,0.01145108,87328.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068043136,0.01073875,87327.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068043450,0.01073875,87326.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068043656,0.01145108,87328.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068043854,0.01073926,87327.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068044151,0.01073926,87326.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068044352,0.01145121,87327.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068044561,0.01073985,87326.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068044698,0.01145108,87328.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068044898,0.01073985,87327.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068045147,0.01073985,87326.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068045325,0.01145108,87328.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068045532,0.01074055,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068045695,0.01074055,87326.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068045898,0.01145144,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068046100,0.01074055,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068046302,0.01074055,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068046502,0.01074055,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068046702,0.01145144,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068046902,0.01074121,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068047146,0.01074121,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068047343,0.01074121,87326.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068047596,0.01145108,87328.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068047838,0.01074168,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068048017,0.01074168,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068048233,0.01145108,87328.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068048450,0.01074214,87327.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068048616,0.01074214,87326.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068048817,0.01145108,87328.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068049013,0.01074214,87327.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068049284,0.01074214,87326.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068049426,0.01074214,87325.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068049625,0.01145108,87328.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068049970,0.01074233,87327.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068050131,0.01074233,87326.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068050344,0.01074233,87325.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068050545,0.01145108,87328.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068050740,0.01074232,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068050943,0.01074232,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068051143,0.01074232,87325.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068051351,0.01145144,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068051621,0.01074256,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068051803,0.01074256,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068051989,0.01074256,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068052199,0.01145144,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068052200,0.01074256,87325.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068052529,0.01145108,87328.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068052818,0.01074309,87327.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068053134,0.01074309,87326.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068053271,0.01074309,87325.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068053472,0.01145108,87328.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068053671,0.01074373,87327.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068053898,0.01074373,87326.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068054123,0.01074373,87325.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068054312,0.01145108,87328.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068054487,0.01074418,87327.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068054690,0.01074418,87326.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068054893,0.01074418,87325.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068055094,0.01145108,87328.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068055300,0.01074473,87327.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068055608,0.01074473,87326.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068055790,0.01145108,87328.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068055791,0.01074473,87325.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767068056131,0.01145144,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068056291,0.01074527,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068056491,0.01074527,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068056824,0.01074527,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068056977,0.01074527,87325.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068057179,0.01074599,87324.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068057398,0.01145144,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068057597,0.01074599,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068057796,0.01074599,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068058018,0.01074599,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068058219,0.01074599,87325.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068058434,5e-07,87329.0,87326.0,0.000549]
["bitfinex","BTCUSD",1767068058621,0.01145144,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068059222,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068059820,0.01145144,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068060719,0.01145144,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068060917,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068061501,0.01145108,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068061858,5e-07,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068062064,0.01145144,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068063169,5e-07,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068063942,5e-07,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767068064142,5e-07,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068064368,5e-07,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767068065233,5e-07,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068067527,5e-07,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767068067691,0.01145144,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068068024,5e-07,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767068068207,5e-07,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068068945,5e-07,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767068069458,5e-07,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068070208,5e-07,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068070391,0.01074767,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068070591,0.01074767,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068070792,0.01074767,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068070992,0.01074767,87325.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068071197,5e-07,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068072445,5e-07,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068072643,5e-07,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068072946,0.01145144,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068073248,5e-07,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068073557,5e-07,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068073847,0.01145144,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068074748,5e-07,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068074954,5e-07,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068075154,5e-07,87329.0,87315.0,0.05726377]
["bitfinex","BTCUSD",1767068075319,5e-07,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068076070,5e-07,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068076248,0.01145144,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068076452,5e-07,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068077034,5e-07,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068077235,5e-07,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068077476,5e-07,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068077683,5e-07,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068077878,0.01145144,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068078774,0.01145108,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068079180,0.01145144,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068079389,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068079588,0.01145108,87328.0,87314.0,0.22776695]
["bitfinex","BTCUSD",1767068079589,0.01145144,87329.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068079793,5e-07,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068079998,0.01145144,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068080172,0.01145144,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068080750,0.01145121,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068080945,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068081385,0.01145134,87326.0,87314.0,0.17050291]
["bitfinex","BTCUSD",1767068081588,0.0114516,87324.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767068081824,0.01145147,87325.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767068082052,0.0114516,87324.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767068083210,0.01145173,87323.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767068083395,0.01145186,87322.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767068083608,0.01145252,87317.0,87313.0,0.01148]
["bitfinex","BTCUSD",1767068083808,0.01145239,87318.0,87312.0,0.01148]
["bitfinex","BTCUSD",1767068084213,0.01145252,87317.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767068084724,0.01145239,87318.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767068085045,0.01145252,87317.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767068085745,0.01145239,87318.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767068087454,0.01145252,87317.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767068088049,0.01145239,87318.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767068088459,0.01145252,87317.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767068088959,0.01145239,87318.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767068089442,0.01145252,87317.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767068089602,0.01145239,87318.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767068090809,0.01145252,87317.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767068091023,0.01145239,87318.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767068091219,0.01145239,87318.0,87309.0,0.0002]
["bitfinex","BTCUSD",1767068091220,0.01145252,87317.0,87309.0,0.0002]
["bitfinex","BTCUSD",1767068092525,0.01145239,87318.0,87309.0,0.0002]
["bitfinex","BTCUSD",1767068092686,0.01145252,87317.0,87309.0,0.0002]
["bitfinex","BTCUSD",1767068093092,0.01145265,87316.0,87309.0,0.0002]
["bitfinex","BTCUSD",1767068093293,0.51992995,87316.0,87296.0,0.13509]
["bitfinex","BTCUSD",1767068093503,0.05018,87328.0,87296.0,0.13509]
["bitfinex","BTCUSD",1767068093504,0.0114537,87308.0,87301.0,0.01165043]
["bitfinex","BTCUSD",1767068093838,0.01145357,87309.0,87301.0,0.01165043]
["bitfinex","BTCUSD",1767068094042,0.01145344,87310.0,87301.0,0.01165043]
["bitfinex","BTCUSD",1767068095248,0.01145357,87309.0,87301.0,0.01165043]
["bitfinex","BTCUSD",1767068095625,0.01145344,87310.0,87301.0,0.01165043]
["bitfinex","BTCUSD",1767068096045,0.01145357,87309.0,87301.0,0.01165043]
["bitfinex","BTCUSD",1767068096252,0.01145344,87310.0,87301.0,0.01165043]
["bitfinex","BTCUSD",1767068096652,0.01145357,87309.0,87301.0,0.01165043]
["bitfinex","BTCUSD",1767068096829,0.01145344,87310.0,87301.0,0.01165043]
["bitfinex","BTCUSD",1767068097652,0.51992995,87311.0,87301.0,0.01165043]
["bitfinex","BTCUSD",1767068098333,0.01145344,87310.0,87301.0,0.01165043]
["bitfinex","BTCUSD",1767068098535,0.01145357,87309.0,87301.0,0.01165043]
["bitfinex","BTCUSD",1767068098776,0.01145344,87310.0,87301.0,0.01165043]
["bitfinex","BTCUSD",1767068099555,0.51992995,87311.0,87301.0,0.01165043]
["bitfinex","BTCUSD",1767068099750,0.51992995,87311.0,87301.0,0.02310505]
["bitfinex","BTCUSD",1767068099973,0.51992995,87311.0,87301.0,0.01165043]
["bitfinex","BTCUSD",1767068100175,0.53138326,87311.0,87301.0,0.01165043]
["bitfinex","BTCUSD",1767068100507,0.51992995,87311.0,87301.0,0.01165043]
["bitfinex","BTCUSD",1767068100883,0.51992995,87311.0,87301.0,0.02310505]
["bitfinex","BTCUSD",1767068101255,0.51992995,87311.0,87301.0,0.01165043]
["bitfinex","BTCUSD",1767068101658,0.01145317,87312.0,87301.0,0.01165043]
["bitfinex","BTCUSD",1767068102061,0.51992995,87311.0,87301.0,0.01165043]
["bitfinex","BTCUSD",1767068102275,0.01145291,87314.0,87301.0,0.02310505]
["bitfinex","BTCUSD",1767068102276,0.01145304,87313.0,87301.0,0.02310505]
["bitfinex","BTCUSD",1767068102483,0.51992995,87311.0,87301.0,0.01165043]
["bitfinex","BTCUSD",1767068104159,0.51937995,87311.0,87301.0,0.02310505]
["bitfinex","BTCUSD",1767068104633,0.02293278,87315.0,87301.0,0.01165043]
["bitfinex","BTCUSD",1767068104822,0.51992995,87311.0,87301.0,0.02310505]
["bitfinex","BTCUSD",1767068105247,0.51992995,87311.0,87301.0,0.01165043]
["bitfinex","BTCUSD",1767068105666,0.01145488,87299.0,87292.0,0.000145]
["bitfinex","BTCUSD",1767068105877,0.11977427,87309.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767068105878,0.000145,87292.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767068106081,0.000145,87292.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767068106283,0.01148,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767068106829,0.01148,87299.0,87287.0,0.06873874]
["bitfinex","BTCUSD",1767068107036,0.01148,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767068107212,0.01148,87299.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767068107420,0.01148,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767068107989,0.01148,87299.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767068108194,0.01148,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767068108396,0.01148,87299.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767068109649,0.01148,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767068110052,0.01148,87299.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767068110276,0.01148,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767068110494,0.01148,87299.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767068110708,0.01148,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767068111358,0.01148,87299.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767068111585,0.01148,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767068112010,0.01148,87299.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767068113142,0.01148,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767068113352,0.01148,87299.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767068113552,0.01148,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767068113762,0.01148,87299.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767068115105,0.01148,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767068115503,0.01148,87299.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767068115703,0.01148,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767068115933,0.01148,87299.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767068116146,0.01148,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767068117403,0.01148,87299.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767068117746,0.01148,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767068117958,0.01148,87299.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767068118374,0.01148,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767068118588,0.01148,87299.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767068118820,0.01148,87299.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767068119040,0.01148,87299.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767068119481,0.01148,87299.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767068119953,0.01148,87299.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767068120400,0.01148,87299.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767068120605,0.01148,87299.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767068125613,0.01148,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767068126508,0.01148,87299.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767068126907,0.01148,87299.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767068127108,0.01148,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767068127731,0.01148,87299.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767068127929,0.01148,87299.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767068128086,0.01148,87299.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767068129128,0.01148,87299.0,87296.0,0.00021197]
["bitfinex","BTCUSD",1767068134277,0.01074308,87298.0,87296.0,0.00021197]
["bitfinex","BTCUSD",1767068134481,0.01148,87299.0,87296.0,0.00021197]
["bitfinex","BTCUSD",1767068134661,0.01074321,87298.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767068134864,0.01148,87299.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767068135063,0.0107435,87298.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767068135264,0.0107508,87297.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767068135473,0.0107508,87296.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767068135676,0.0107508,87295.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767068135851,0.01148,87299.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767068136057,0.01075081,87298.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767068136275,0.01075081,87297.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767068136485,0.01075081,87296.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767068136649,0.01075081,87295.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767068136850,0.01148,87299.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767068137121,0.01075111,87298.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767068137304,0.01075111,87297.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767068137505,0.01075111,87296.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767068137667,0.01075111,87295.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767068137869,0.01148,87299.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767068138096,0.01075111,87298.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767068138274,0.01075111,87297.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767068138596,0.01075111,87296.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767068138814,0.01075111,87295.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767068139097,0.01148,87299.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767068139275,0.01075111,87298.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767068139487,0.01075111,87297.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767068139693,0.01075111,87296.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767068139892,0.01075111,87295.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767068140107,0.02293488,87299.0,87285.0,0.05728307]
["bitfinex","BTCUSD",1767068140309,0.01145514,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767068140478,0.01075111,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767068140679,0.01075111,87295.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767068141059,0.01145501,87298.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767068141233,0.01075107,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767068141496,0.01075107,87296.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767068141703,6.572e-05,87296.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767068141926,0.01145422,87304.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767068142138,0.01145436,87303.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767068142351,0.01145422,87304.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767068142568,0.22904237,87321.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767068142569,2.84e-06,87299.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767068142795,0.01148,87305.0,87301.0,0.13855]
["bitfinex","BTCUSD",1767068142796,2.84e-06,87305.0,87301.0,0.13855]
["bitfinex","BTCUSD",1767068143026,2.84e-06,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767068143446,2.84e-06,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767068143569,2.84e-06,87305.0,87291.0,0.02293593]
["bitfinex","BTCUSD",1767068143788,2.84e-06,87305.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767068144190,2.84e-06,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767068144588,2.84e-06,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767068145467,2.84e-06,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767068145777,2.84e-06,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767068145923,2.84e-06,87305.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767068146123,2.84e-06,87305.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767068146744,2.84e-06,87305.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767068146964,2.84e-06,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767068147169,2.84e-06,87305.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767068147657,2.84e-06,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767068147860,2.84e-06,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767068148092,2.84e-06,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767068149941,2.84e-06,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767068150613,2.84e-06,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767068151612,2.84e-06,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767068152229,2.84e-06,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767068152544,2.84e-06,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767068152907,2.84e-06,87305.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767068153127,2.84e-06,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767068153485,0.01074374,87304.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767068153691,0.01074374,87303.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767068154069,4.74e-06,87302.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767068154373,2.84e-06,87305.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767068154561,2.84e-06,87305.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767068155069,0.01145331,87311.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767068155284,0.01148,87312.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767068155642,0.02293317,87312.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767068155851,0.01145331,87311.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767068156239,0.02293317,87312.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767068156597,0.01148,87312.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767068156957,0.01148,87311.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767068157153,0.01148,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767068157552,0.01148,87311.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767068157902,0.01148,87311.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767068158309,0.01148,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767068158513,0.01148,87311.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767068158661,0.01148,87311.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767068159267,0.01148,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767068159469,0.01154162,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767068159668,0.01154162,87311.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767068159871,0.01154162,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767068160821,0.01154162,87311.0,87300.0,0.06872789]
["bitfinex","BTCUSD",1767068160983,0.01154162,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767068161368,0.01154162,87311.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767068161763,0.01154162,87311.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767068162193,0.01154162,87311.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767068162687,0.01154162,87311.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767068162891,0.01154162,87311.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767068163726,0.01154162,87311.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767068163926,0.01154162,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767068164175,0.00931586,87322.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767068164327,0.02293199,87321.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767068164535,0.02293199,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767068165104,0.02293199,87321.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767068165554,0.01148,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767068165715,0.02293199,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767068165919,0.01073926,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767068166140,0.01073926,87319.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767068166307,0.01073926,87318.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767068166503,0.01073926,87317.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767068166708,0.01073926,87316.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767068166945,0.01073926,87315.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767068167150,0.01073926,87314.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767068167331,0.01148,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767068167529,0.01073512,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767068167728,0.01073512,87319.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767068167949,6.162e-05,87319.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767068168127,6.162e-05,87319.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767068168741,6.162e-05,87319.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767068169467,6.162e-05,87319.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767068169843,1.62e-06,87319.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767068170043,1.62e-06,87319.0,87316.0,0.01140971]
["bitfinex","BTCUSD",1767068171068,1.62e-06,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068171251,1.62e-06,87319.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767068171426,1.62e-06,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068171628,1.62e-06,87319.0,87316.0,0.06871527]
["bitfinex","BTCUSD",1767068171835,1.62e-06,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068172635,1.62e-06,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068173377,0.000549,87315.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767068173754,1.62e-06,87319.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767068175338,1.62e-06,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068175546,1.62e-06,87319.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767068175786,1.62e-06,87319.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767068178787,1.62e-06,87319.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767068179664,1.62e-06,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068179885,1.62e-06,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068180304,1.62e-06,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068181326,1.62e-06,87319.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767068181624,0.000549,87315.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767068181806,1.62e-06,87319.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767068183865,1.62e-06,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068183998,1.62e-06,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068184789,1.62e-06,87319.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767068184986,1.62e-06,87319.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767068185309,1.62e-06,87319.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767068185798,1.62e-06,87319.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767068185975,1.62e-06,87319.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767068186159,1.62e-06,87319.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767068186565,1.62e-06,87319.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767068186908,1.62e-06,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068187114,1.62e-06,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068187314,1.62e-06,87319.0,87316.0,0.15163265]
["bitfinex","BTCUSD",1767068187615,1.62e-06,87325.0,87316.0,0.15163265]
["bitfinex","BTCUSD",1767068187910,0.0107286,87324.0,87316.0,0.14018]
["bitfinex","BTCUSD",1767068188113,0.0107286,87323.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068188314,0.0107286,87322.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068188554,1.62e-06,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068188687,0.01072967,87324.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068188893,0.01072967,87323.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068189100,0.01072967,87322.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068189306,0.01073108,87321.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068189548,1.62e-06,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068189747,0.01073108,87324.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068189939,0.01073108,87323.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068190155,0.01073108,87322.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068190353,0.01073108,87321.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068190558,0.01073108,87321.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767068190559,1.62e-06,87325.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767068190732,0.01073113,87324.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767068190944,0.01073113,87323.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767068191140,0.01073113,87322.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767068191359,0.01073113,87321.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068191567,0.01145134,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068191760,0.000549,87315.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767068191943,0.000549,87315.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767068192357,0.01145134,87326.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767068192560,0.01073517,87325.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767068192759,0.01073517,87324.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767068192957,0.01073517,87323.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068193293,0.01073517,87322.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068193595,0.01073517,87321.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068193834,0.01073517,87320.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068194000,0.01073517,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068194208,0.01074228,87318.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068194500,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068194707,0.01074228,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068194913,0.01074228,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068195088,0.01074228,87324.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767068195457,0.01074228,87323.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767068195658,0.01074228,87322.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767068195863,0.01074228,87321.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767068196065,0.01074228,87320.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068196206,0.01074228,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068196411,0.01074228,87318.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068196652,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068196853,0.01074374,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068197174,0.01074374,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068197476,0.01074374,87324.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068197672,0.01074374,87323.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068197870,0.01074374,87322.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068198072,0.01074374,87321.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068198221,0.01074374,87320.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068198420,0.01074374,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068198648,0.01074374,87318.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068198847,0.01145144,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068199175,0.01074418,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068199398,0.01074418,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068199696,0.01074418,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068199889,0.01074418,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068200117,0.01074418,87324.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068200289,0.01074418,87323.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068200538,0.01074418,87322.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068200715,0.01074418,87321.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068201014,0.01074418,87320.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068201242,0.01074418,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068201443,0.01145144,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068201626,0.0107437,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068201764,0.0107437,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068201967,0.0107437,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068202165,0.0107437,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068202368,0.0107437,87324.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068202575,0.0107437,87323.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068202801,0.0107437,87322.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068202996,0.0107437,87321.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068203249,0.0107437,87320.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068203392,0.0107437,87319.0,87318.0,0.05726196]
["bitfinex","BTCUSD",1767068203608,3.7e-06,87319.0,87318.0,0.05726196]
["bitfinex","BTCUSD",1767068203810,5e-07,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767068204156,5e-07,87329.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767068205049,5e-07,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767068205225,5e-07,87329.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767068205426,5e-07,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767068206203,5e-07,87329.0,87319.0,0.51998247]
["bitfinex","BTCUSD",1767068206421,5e-07,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068206861,0.01145144,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068207159,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068208360,0.01145108,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068208522,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068208723,0.01145144,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068208925,0.01145144,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068209127,0.01145144,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068210023,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068210262,0.01145108,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068210500,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068210687,0.01145144,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068211653,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068211857,5e-07,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068212549,5e-07,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068212764,0.01145144,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068213486,5e-07,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068214352,0.01145144,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068214660,0.01145144,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068214880,0.01145144,87329.0,87317.0,0.01140958]
["bitfinex","BTCUSD",1767068215079,0.01145144,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068215698,0.01074074,87328.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068215887,0.01074074,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068216097,0.01074074,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068216298,0.01074074,87325.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068216530,0.01074074,87324.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068216741,5e-07,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767068216742,0.01074074,87323.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767068216956,7.4e-07,87322.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767068217175,5e-07,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767068217416,5e-07,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767068217934,5e-07,87329.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767068218141,5e-07,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767068219547,5e-07,87329.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767068220119,5e-07,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767068222034,5e-07,87329.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767068222229,5e-07,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767068222439,5e-07,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767068223261,5e-07,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767068223461,5e-07,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767068223862,5e-07,87329.0,87319.0,0.53143473]
["bitfinex","BTCUSD",1767068225227,5e-07,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767068225639,5e-07,87329.0,87319.0,0.53143473]
["bitfinex","BTCUSD",1767068226075,5e-07,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767068226274,5e-07,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068227208,0.01145144,87329.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767068227407,0.000549,87318.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068227632,0.06870631,87329.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068227633,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068227914,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068228789,0.01145144,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767068228956,0.02219495,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068229161,0.01074387,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068229301,0.01074387,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068229504,0.01074387,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068229724,0.01074387,87324.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068229989,0.01074387,87323.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068230158,0.01074387,87322.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068230360,0.01074387,87321.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068230568,3.87e-06,87320.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068230708,5e-07,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767068231322,5e-07,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068233389,5e-07,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767068233609,5e-07,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068233899,5e-07,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767068234269,0.01145144,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068234466,0.01145121,87327.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767068234900,0.01145134,87326.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767068236004,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068237452,0.01145134,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068237857,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068238046,0.01145134,87326.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767068238268,0.01145147,87325.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767068238385,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068239239,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767068239441,0.06870624,87329.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767068239583,0.01145121,87327.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767068239788,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767068239996,0.01145134,87326.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767068240244,0.01145121,87327.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767068240761,0.01145134,87326.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767068241258,0.01145147,87325.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767068241460,0.01145147,87325.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767068241764,0.01145147,87325.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767068241902,0.01145147,87325.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767068242300,0.01145134,87326.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767068242496,0.01145147,87325.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767068242765,0.0107437,87324.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767068242973,0.0107437,87323.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767068243177,0.0107437,87322.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767068243582,3.7e-06,87321.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767068243779,0.01148,87330.0,87324.0,0.05725802]
["bitfinex","BTCUSD",1767068244005,0.52001221,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767068244006,0.02475179,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767068244159,0.01148,87334.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767068244321,0.01148,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767068244841,0.01148,87334.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767068245054,0.01148,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767068245259,0.01148,87334.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767068245805,0.01148,87334.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767068246886,4.518e-05,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767068247105,0.011625,87348.0,87332.0,0.05725278]
["bitfinex","BTCUSD",1767068247435,0.01144898,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767068247641,0.01144872,87346.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767068247794,0.01144872,87346.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767068247994,0.01144885,87345.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767068248219,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767068248385,0.01144885,87345.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767068248582,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767068248785,0.01144898,87344.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767068249589,0.01144885,87345.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767068249807,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767068250018,0.01144885,87345.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767068250216,0.01144898,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767068250447,0.01144885,87345.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767068250688,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767068250924,0.01144898,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767068251126,0.01144885,87345.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767068251342,0.01144898,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767068251547,0.01144872,87346.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767068251751,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767068251953,0.01144885,87345.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767068252181,0.01144898,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767068252388,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767068252561,0.01144911,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767068253880,0.01144911,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767068254088,0.01144885,87345.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767068254276,0.01144872,87346.0,87332.0,0.06870314]
["bitfinex","BTCUSD",1767068254905,0.00035867,87347.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068255450,0.00035867,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068255662,0.01072053,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068255868,0.00035867,87347.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068256117,0.01072053,87346.0,87333.0,0.06870189]
["bitfinex","BTCUSD",1767068256341,0.00035867,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068256550,0.01071887,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068256757,0.00035867,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068256958,0.01071887,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068257158,0.00035867,87347.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068257371,0.00035867,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068257869,0.00035867,87347.0,87336.0,0.02293003]
["bitfinex","BTCUSD",1767068258071,0.00035867,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068258481,0.00035867,87347.0,87336.0,0.02293003]
["bitfinex","BTCUSD",1767068258889,0.00035867,87347.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068259088,0.00035867,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068259290,0.0002,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767068259508,0.01071511,87353.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767068259726,0.01071511,87352.0,87341.0,0.06869624]
["bitfinex","BTCUSD",1767068259947,0.0002,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767068259948,0.01071495,87351.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767068260153,0.01164767,87354.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767068260383,0.000549,87343.0,87336.0,0.02293003]
["bitfinex","BTCUSD",1767068260591,0.00055,87340.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068260798,0.01144845,87348.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068261082,0.01144832,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068261219,0.01144845,87348.0,87336.0,0.02293003]
["bitfinex","BTCUSD",1767068261425,0.01144832,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068262673,0.01144845,87348.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068263158,0.01144845,87348.0,87336.0,0.02293003]
["bitfinex","BTCUSD",1767068263531,0.01144859,87347.0,87336.0,0.01148]
["bitfinex","BTCUSD",1767068263738,0.01144819,87350.0,87336.0,0.02293003]
["bitfinex","BTCUSD",1767068263963,0.01144845,87348.0,87336.0,0.02293003]
["bitfinex","BTCUSD",1767068264371,0.01144819,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068264615,0.01144832,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068265066,0.01144832,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068265257,0.01144832,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068265667,0.01144911,87343.0,87330.0,0.06870489]
["bitfinex","BTCUSD",1767068265834,0.01144885,87345.0,87331.0,0.03441003]
["bitfinex","BTCUSD",1767068266199,0.01144898,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767068266562,0.01144911,87343.0,87331.0,0.02293068]
["bitfinex","BTCUSD",1767068266759,0.01144898,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767068266966,0.01144911,87343.0,87331.0,0.02293068]
["bitfinex","BTCUSD",1767068267165,0.01144898,87344.0,87331.0,0.02293068]
["bitfinex","BTCUSD",1767068267366,0.01144898,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767068267898,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068268478,0.01144859,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767068269757,0.01144859,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068269966,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068270170,0.01144859,87347.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068270395,0.01144872,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767068270600,0.01144859,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767068270779,0.01144859,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068270987,0.01144859,87347.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767068271190,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068271403,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767068271615,0.01144872,87346.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767068272380,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068273255,0.02217784,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068273459,0.01144885,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068273797,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068273998,0.01072899,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068274353,0.01073057,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767068274562,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068274752,0.01073057,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068275055,0.01073057,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767068275270,0.0001632,87335.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767068275458,0.0001632,87335.0,87333.0,0.0114075]
["bitfinex","BTCUSD",1767068275862,0.0001632,87335.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767068276088,3.2e-06,87335.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767068278712,3.2e-06,87335.0,87331.0,0.02293055]
["bitfinex","BTCUSD",1767068278926,3.2e-06,87335.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767068279351,3.2e-06,87335.0,87332.0,5.5e-07]
["bitfinex","BTCUSD",1767068279558,3.2e-06,87335.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767068280750,0.01144885,87345.0,87333.0,0.02293042]
["bitfinex","BTCUSD",1767068280963,0.02218534,87344.0,87333.0,0.02293042]
["bitfinex","BTCUSD",1767068281171,0.01073636,87343.0,87333.0,0.02293042]
["bitfinex","BTCUSD",1767068281390,0.01073636,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068281595,0.01073636,87342.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068281815,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068282023,0.0107375,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068282230,0.0107375,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068282445,0.0107375,87343.0,87334.0,0.01136528]
["bitfinex","BTCUSD",1767068282644,0.0107375,87342.0,87334.0,0.01136528]
["bitfinex","BTCUSD",1767068282883,0.01144885,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068283080,0.01073885,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068283298,0.01073885,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068283517,0.01073885,87342.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767068283759,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068283937,0.0107407,87345.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767068284147,0.0107407,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068284354,0.0107407,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767068284567,0.0107407,87342.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767068284770,0.0107407,87341.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767068284972,0.01144872,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767068285186,0.01074193,87345.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767068285411,0.01074193,87344.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767068285627,0.01074193,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767068285835,0.01074193,87342.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068286039,0.01074193,87341.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068286289,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068286502,0.01074223,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068286704,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068286705,0.01074223,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068286926,0.01074223,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068287131,0.01074223,87342.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068287354,0.01074223,87341.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068287556,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068287775,0.01074239,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068288005,0.01074239,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068288220,0.01074239,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068288401,0.01074239,87342.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068288609,0.01074239,87341.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767068288926,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068289284,0.01074257,87345.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767068289488,0.01074257,87344.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767068289701,0.01074257,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767068289892,0.01074257,87342.0,87334.0,0.0114073]
["bitfinex","BTCUSD",1767068290040,0.01074257,87341.0,87334.0,0.0114073]
["bitfinex","BTCUSD",1767068290223,0.01144872,87346.0,87334.0,0.0114073]
["bitfinex","BTCUSD",1767068290482,0.01074317,87345.0,87334.0,0.0114073]
["bitfinex","BTCUSD",1767068290774,0.01074317,87344.0,87334.0,0.0114073]
["bitfinex","BTCUSD",1767068290980,0.01074317,87343.0,87334.0,0.0114073]
["bitfinex","BTCUSD",1767068291188,0.01074317,87342.0,87334.0,0.0114073]
["bitfinex","BTCUSD",1767068291394,0.01074317,87341.0,87334.0,0.0114073]
["bitfinex","BTCUSD",1767068291595,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068291813,0.01074343,87345.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767068291970,0.01074343,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068292133,0.01074343,87343.0,87334.0,0.06870174]
["bitfinex","BTCUSD",1767068292341,0.01074343,87342.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068292535,0.01144845,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068292857,0.01074358,87347.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068293079,0.01074358,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068293236,0.01074358,87345.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068293436,0.01074358,87344.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767068293692,0.01074358,87343.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068293899,0.01074358,87342.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767068294057,0.01144859,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767068294259,0.01074386,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767068294461,0.01074386,87345.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068294682,0.01074386,87344.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767068294903,0.01074386,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767068295195,0.01074386,87342.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068295423,0.01144845,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068295644,0.01074443,87347.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068295839,0.01074443,87346.0,87336.0,0.06869976]
["bitfinex","BTCUSD",1767068296039,0.01074443,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068296242,0.01074443,87344.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068296356,0.01074443,87343.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767068296562,0.01148,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068296758,0.01074387,87348.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068296957,0.01074387,87347.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068297162,0.01074387,87346.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068297392,0.01074387,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068297598,0.01074387,87344.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068297817,0.01074387,87343.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068298028,0.02292832,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068298220,0.01074353,87348.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068298379,0.01074353,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068298580,0.01074353,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068298792,0.01074353,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068298989,0.01074353,87344.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068299184,0.01074353,87343.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068299411,0.02292832,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068299590,0.01074302,87348.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068299796,0.01074302,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068300177,0.01074302,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068300389,0.01074302,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068300608,0.01074302,87344.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068300818,0.01074302,87343.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068301021,0.02292832,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068301223,0.01074282,87348.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068301410,0.01074282,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068301661,0.01074282,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068301887,0.01074282,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068302090,0.01074282,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068302293,0.01074282,87343.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068302493,0.02292832,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068302782,0.01074253,87348.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068302984,0.01074253,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068303178,0.01074253,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068303389,0.01074253,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068303580,0.01074253,87344.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068303790,0.01074253,87343.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068303988,0.01144845,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068304149,0.01074242,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068304356,0.01074242,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068304564,0.01074242,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068304745,0.01074242,87344.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068304944,0.01074242,87343.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068305145,0.02292832,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068305374,0.02219072,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068305573,0.01074227,87347.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068305808,0.01074227,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068306056,0.000549,87336.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068306277,0.000549,87336.0,87333.0,0.02293042]
["bitfinex","BTCUSD",1767068306698,0.01144859,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767068306908,0.01074259,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068307120,0.01074259,87345.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068307328,0.01074259,87344.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767068307560,0.01074234,87343.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068307766,0.01074234,87342.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068307986,0.01144845,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068308226,0.01074235,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068308438,0.01074235,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068308645,0.01074235,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068308849,0.01074235,87344.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068309085,0.01074235,87343.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068309204,0.01074235,87342.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068309406,0.01144845,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068309662,0.01074246,87347.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068309813,0.01074246,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068310020,0.01074246,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068310255,0.01074246,87344.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068310407,0.02292832,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068310408,0.01074246,87343.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068310607,0.01148,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068310832,0.01074247,87348.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767068311032,0.01074247,87347.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068311228,0.01074247,87346.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068311458,0.01074247,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068311663,0.01074247,87344.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767068311880,0.01074247,87343.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767068312064,0.01148,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068312246,0.01074251,87348.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068312575,0.01074251,87347.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767068312709,0.01074251,87346.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767068312916,0.01074251,87345.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767068313156,0.01074251,87344.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767068313338,0.01074256,87343.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068313682,0.01148,87349.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767068313814,0.01074255,87348.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767068314020,0.01074255,87347.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767068314222,0.01074255,87346.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767068314422,0.01074255,87345.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767068314643,0.01074255,87344.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767068314843,0.01074255,87343.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767068315063,0.01148,87349.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767068315263,0.01074266,87348.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767068315498,0.01074266,87347.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767068315710,0.01074266,87346.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767068315847,0.01074266,87345.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767068316197,0.01074266,87344.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767068316365,0.01148,87349.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767068316612,0.01074242,87348.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767068316807,0.01074242,87347.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767068317016,0.01074242,87346.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767068317236,0.01074242,87345.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767068317438,0.01074242,87344.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767068317683,0.01148,87349.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767068317834,0.01074242,87348.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767068318034,0.01074242,87347.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767068318246,0.01074242,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068318448,0.01074242,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068318607,0.01074242,87344.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068318810,0.01074242,87343.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068319072,0.01148,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068319385,0.0107427,87348.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068319563,0.0107427,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068319786,0.0107427,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068319946,0.0107427,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068320143,0.0107427,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068320348,0.0107427,87343.0,87333.0,0.02293042]
["bitfinex","BTCUSD",1767068320548,0.0107427,87342.0,87333.0,0.02293042]
["bitfinex","BTCUSD",1767068320779,0.01144859,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767068320953,0.01074311,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068321167,0.01074311,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068321328,0.01074311,87344.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068321571,0.01074311,87343.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068321774,0.01074311,87342.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068321999,0.02292832,87349.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068322209,0.0221918,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068322408,0.01074335,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068322600,0.01074335,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068322801,0.01074335,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068323004,0.01074335,87344.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068323255,0.01074335,87343.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068323379,0.01074335,87342.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068323595,0.01148,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068323793,0.01074366,87348.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068324031,0.01074366,87347.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068324246,0.01074366,87346.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068324526,0.01074366,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068324717,0.01074366,87344.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068324947,0.01074366,87343.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068325122,0.01074366,87342.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068325330,0.01148,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068325533,0.01074368,87348.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068325864,0.01074368,87347.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068326064,0.01074368,87346.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068326219,0.01074368,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068326580,0.01074368,87344.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068326723,0.01074368,87343.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068327054,0.01148,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068327055,0.01074368,87342.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068327256,0.01148,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068327475,0.01074362,87348.0,87332.0,0.06870274]
["bitfinex","BTCUSD",1767068327684,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068327896,0.01144898,87344.0,87330.0,0.01180948]
["bitfinex","BTCUSD",1767068328107,0.01074362,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767068328338,0.01074362,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767068328525,0.01074362,87341.0,87333.0,0.02293042]
["bitfinex","BTCUSD",1767068328772,0.01074362,87340.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068328979,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068329201,0.0221922,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767068329398,0.02219233,87344.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767068329529,0.01074335,87343.0,87333.0,0.02293042]
["bitfinex","BTCUSD",1767068329715,0.01074335,87342.0,87333.0,0.02293042]
["bitfinex","BTCUSD",1767068329919,0.01074335,87341.0,87333.0,0.02293042]
["bitfinex","BTCUSD",1767068330120,0.01144898,87344.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767068330364,0.01074306,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767068330568,0.01074306,87342.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767068330735,0.01074306,87341.0,87333.0,0.02174775]
["bitfinex","BTCUSD",1767068331078,0.01144885,87345.0,87333.0,0.02174775]
["bitfinex","BTCUSD",1767068331284,0.01074293,87344.0,87333.0,0.02174775]
["bitfinex","BTCUSD",1767068331457,0.01074293,87343.0,87333.0,0.02174775]
["bitfinex","BTCUSD",1767068331671,0.01074293,87342.0,87333.0,0.02174775]
["bitfinex","BTCUSD",1767068331926,0.01074293,87341.0,87333.0,0.02170624]
["bitfinex","BTCUSD",1767068332128,0.01144885,87345.0,87333.0,0.02170624]
["bitfinex","BTCUSD",1767068332346,0.01074282,87344.0,87333.0,0.02170624]
["bitfinex","BTCUSD",1767068332515,0.01074282,87343.0,87333.0,0.02170624]
["bitfinex","BTCUSD",1767068332663,0.01074282,87342.0,87333.0,0.02170624]
["bitfinex","BTCUSD",1767068332859,0.01074282,87341.0,87333.0,0.02170624]
["bitfinex","BTCUSD",1767068333090,0.01144885,87345.0,87333.0,0.02170624]
["bitfinex","BTCUSD",1767068333306,0.01074272,87344.0,87333.0,0.02170624]
["bitfinex","BTCUSD",1767068333513,0.01074272,87343.0,87333.0,0.02170624]
["bitfinex","BTCUSD",1767068333719,0.01074272,87342.0,87333.0,0.01025582]
["bitfinex","BTCUSD",1767068333933,0.01074272,87341.0,87333.0,0.02170624]
["bitfinex","BTCUSD",1767068334137,0.01144924,87342.0,87333.0,0.01025582]
["bitfinex","BTCUSD",1767068334342,0.01074235,87341.0,87333.0,0.01025582]
["bitfinex","BTCUSD",1767068334562,0.01074235,87340.0,87333.0,0.01025582]
["bitfinex","BTCUSD",1767068334769,0.01144898,87344.0,87333.0,0.01025582]
["bitfinex","BTCUSD",1767068334980,0.01074249,87343.0,87333.0,0.02170624]
["bitfinex","BTCUSD",1767068335179,0.01074249,87342.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068335467,0.01074249,87341.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068335767,0.01074249,87340.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068336001,0.01148,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068336193,0.0107423,87348.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068336385,0.0107423,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068336608,0.0107423,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068336770,0.0107423,87345.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068336973,0.0107423,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068337170,0.0107423,87343.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068337372,0.0107423,87342.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068337569,2.3e-06,87341.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068337776,0.01148,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068338171,0.01148,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068338371,0.01148,87349.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767068338598,0.01148,87349.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767068338796,0.01148,87349.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767068339861,0.01148,87349.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767068340067,0.01148,87349.0,87340.0,0.01041484]
["bitfinex","BTCUSD",1767068340982,0.01148,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767068342099,0.01148,87349.0,87340.0,0.01041484]
["bitfinex","BTCUSD",1767068342400,0.01148,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767068342825,0.01148,87349.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767068343697,0.01148,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767068344297,0.01148,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767068345348,0.01148,87349.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767068346511,0.01148,87349.0,87343.0,0.06869464]
["bitfinex","BTCUSD",1767068346771,0.01148,87349.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767068346967,0.01148,87349.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068347170,0.01148,87349.0,87343.0,0.06869464]
["bitfinex","BTCUSD",1767068347368,0.01148,87349.0,87343.0,0.05714464]
["bitfinex","BTCUSD",1767068347566,0.01148,87349.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068347770,0.01148,87349.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767068347977,0.01148,87349.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767068348176,0.01148,87349.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068348379,0.01148,87349.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767068348803,0.01148,87349.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068349524,0.01148,87349.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767068349724,0.01073856,87348.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767068350042,0.01073856,87347.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068350196,0.01148,87349.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068350394,0.0107379,87348.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767068350598,0.01148,87349.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767068350836,0.0107379,87348.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767068351100,0.01148,87349.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767068351226,0.01073777,87348.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068351433,0.01148,87349.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767068351749,0.01073731,87348.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767068351950,0.01148,87349.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767068352133,0.01073731,87348.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767068352319,0.01148,87349.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767068352518,0.01073675,87348.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767068352773,0.01148,87349.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767068352978,0.01073679,87348.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767068353204,0.01148,87349.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767068353398,0.01073635,87348.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767068353529,0.01148,87349.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068353731,0.01073642,87348.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767068353922,0.01148,87349.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068354127,0.01073642,87348.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068354447,0.01073621,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767068354677,0.01148,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767068354986,0.01073621,87348.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767068355281,0.01073621,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767068355513,0.01148,87349.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767068355684,0.01073612,87348.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767068355884,0.01073612,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767068356087,0.01148,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767068356318,0.01073598,87348.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767068356448,0.01073598,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767068356659,0.01148,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767068356848,0.01073603,87348.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767068357219,0.01073603,87347.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767068357493,0.01148,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767068357694,0.01073593,87348.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767068357918,0.01073593,87347.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767068358122,0.01148,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767068358418,0.01073596,87348.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767068358619,0.01073596,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767068358900,0.01073596,87346.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767068359074,0.01148,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767068359280,0.01073609,87348.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767068359437,0.01073609,87347.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767068359641,0.01073609,87346.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767068359845,0.01148,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767068360045,0.01073622,87348.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767068360244,0.01073622,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767068360487,0.01073622,87346.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767068360745,0.01148,87349.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767068360986,0.01073636,87348.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767068361197,0.01148,87349.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767068361198,0.01073636,87347.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767068361504,0.01073636,87346.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767068361810,0.01148,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767068362017,0.01073653,87348.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767068362217,0.01073653,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767068362356,0.01073653,87346.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767068362556,0.01148,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767068362797,0.01073658,87348.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767068362980,0.01073658,87347.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767068363183,0.01073658,87346.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767068363381,0.01148,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767068363582,0.0107368,87348.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767068363784,0.0107368,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767068363961,0.0107368,87346.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767068364163,0.01148,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767068364406,0.01073733,87348.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767068364607,0.01073733,87347.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767068364810,0.01073733,87346.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767068365125,0.01148,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767068365322,0.01073768,87348.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767068365550,0.01073768,87347.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767068365733,0.01073768,87346.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767068365930,0.01148,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767068366130,0.01073782,87348.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767068366336,0.01073782,87347.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767068366514,0.000549,87340.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767068366725,0.01148,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068366936,0.01073859,87348.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068367186,0.01073859,87347.0,87338.0,0.01056315]
["bitfinex","BTCUSD",1767068367369,0.01073859,87346.0,87338.0,0.01056315]
["bitfinex","BTCUSD",1767068367568,0.01073913,87345.0,87338.0,0.01056315]
["bitfinex","BTCUSD",1767068367720,0.01073913,87344.0,87338.0,0.01056315]
["bitfinex","BTCUSD",1767068367920,0.01148,87349.0,87338.0,0.01056315]
["bitfinex","BTCUSD",1767068368120,0.01073913,87348.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068368362,0.01073913,87347.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068368536,0.01073913,87346.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068368883,0.01073913,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068369085,0.01073913,87344.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068369295,0.01148,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068369499,0.01073986,87348.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068369663,0.01148,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767068371345,0.01148,87349.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767068373236,0.01148,87349.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767068373583,0.01148,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767068374193,0.01148,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767068374436,0.01148,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767068374570,0.01148,87349.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767068374974,0.01148,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767068375412,0.01148,87349.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767068377005,0.01148,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767068377186,0.01148,87349.0,87341.0,0.02204292]
["bitfinex","BTCUSD",1767068377421,0.01148,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767068377644,0.01148,87349.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767068378608,0.01148,87349.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767068380951,0.01148,87349.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767068381174,0.01148,87349.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767068381634,0.01074088,87348.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767068381845,0.01074088,87347.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767068382057,0.01074088,87346.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767068382257,0.01148,87349.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767068382450,0.01074114,87348.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767068382682,0.01074114,87347.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767068382916,0.01074114,87346.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767068383113,0.02312767,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767068383258,0.01074114,87353.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767068383639,0.01074114,87352.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767068383768,0.01074114,87351.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767068383971,0.01074114,87350.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767068384193,0.01074114,87349.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767068384409,0.01074114,87348.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767068384623,0.01074114,87347.0,87343.0,0.02312911]
["bitfinex","BTCUSD",1767068384776,0.01074114,87346.0,87343.0,0.02312911]
["bitfinex","BTCUSD",1767068384983,0.01168,87354.0,87343.0,0.02312911]
["bitfinex","BTCUSD",1767068385194,0.01074146,87353.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767068385388,0.01074146,87352.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068385591,0.01074146,87351.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068385793,0.01074146,87350.0,87344.0,0.02312898]
["bitfinex","BTCUSD",1767068386042,0.01074146,87349.0,87344.0,0.02312898]
["bitfinex","BTCUSD",1767068386225,0.01074146,87348.0,87344.0,0.02312898]
["bitfinex","BTCUSD",1767068386424,0.01074146,87347.0,87344.0,0.02312898]
["bitfinex","BTCUSD",1767068386630,0.01168,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767068386846,0.01074116,87353.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767068387005,0.01074116,87352.0,87344.0,0.02312898]
["bitfinex","BTCUSD",1767068387204,0.01074116,87351.0,87344.0,0.02312898]
["bitfinex","BTCUSD",1767068387466,0.01074116,87350.0,87344.0,0.02312898]
["bitfinex","BTCUSD",1767068387643,0.01074116,87349.0,87344.0,0.02312898]
["bitfinex","BTCUSD",1767068387824,0.01074116,87348.0,87344.0,0.01168]
["bitfinex","BTCUSD",1767068388011,0.01074116,87347.0,87344.0,0.01168]
["bitfinex","BTCUSD",1767068388202,0.01168,87354.0,87344.0,0.02312898]
["bitfinex","BTCUSD",1767068388406,0.01074079,87353.0,87344.0,0.01168]
["bitfinex","BTCUSD",1767068388649,0.01074079,87352.0,87344.0,0.01168]
["bitfinex","BTCUSD",1767068388846,0.01074079,87351.0,87344.0,0.01168]
["bitfinex","BTCUSD",1767068389167,0.01074079,87350.0,87344.0,0.01168]
["bitfinex","BTCUSD",1767068389404,0.01074079,87349.0,87344.0,0.01168]
["bitfinex","BTCUSD",1767068389585,0.01074079,87348.0,87344.0,0.02312898]
["bitfinex","BTCUSD",1767068389722,0.01168,87354.0,87344.0,0.02312898]
["bitfinex","BTCUSD",1767068389723,0.01074079,87347.0,87344.0,0.01168]
["bitfinex","BTCUSD",1767068389923,0.01168,87354.0,87344.0,0.01168]
["bitfinex","BTCUSD",1767068390133,0.01074059,87353.0,87344.0,0.01168]
["bitfinex","BTCUSD",1767068390332,0.01074059,87352.0,87344.0,0.01168]
["bitfinex","BTCUSD",1767068390534,0.01074059,87351.0,87344.0,0.01168]
["bitfinex","BTCUSD",1767068390754,0.01074059,87350.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068390958,0.01074059,87349.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068391156,0.01074059,87348.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068391521,0.01074059,87347.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068391729,0.01168,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068391927,0.01074021,87353.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068392104,0.01074021,87352.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068392283,0.01074021,87351.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068392493,0.01074021,87350.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767068392705,0.01074021,87349.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767068392904,0.01074021,87348.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767068393173,0.01074021,87347.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068393381,0.01168,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767068393532,0.01074,87353.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767068393717,0.01074,87352.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767068393913,0.01074,87351.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068394121,0.01074,87350.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068394321,0.01074,87349.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068394671,0.01074,87348.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068394873,0.01074,87347.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068395077,0.01168,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068395261,0.01073988,87353.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068395462,0.01073988,87352.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068395628,0.01073988,87351.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068395804,0.01073988,87350.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068396009,0.01073988,87349.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068396270,0.01073988,87348.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068396451,0.01073988,87347.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068396655,0.01168,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068396852,0.01073965,87353.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068397056,0.01073965,87352.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767068397256,0.01073965,87351.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767068397461,0.01073965,87350.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068397667,0.01073965,87349.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767068397863,0.01073965,87348.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068398069,0.01073965,87347.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068398270,0.01168,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068398582,0.01073981,87353.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767068398745,0.01073981,87352.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068398927,0.01073981,87351.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767068399123,0.01073981,87350.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767068399386,0.01073981,87349.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767068399582,0.01073981,87348.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767068399787,0.000145,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767068400017,0.000145,87357.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767068400232,0.000145,87357.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767068400433,0.000145,87357.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767068400653,0.000145,87357.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767068400876,0.000145,87357.0,87351.0,0.03402765]
["bitfinex","BTCUSD",1767068401111,0.000145,87357.0,87351.0,0.02257959]
["bitfinex","BTCUSD",1767068401357,0.000145,87357.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767068401560,0.000145,87357.0,87351.0,0.03402765]
["bitfinex","BTCUSD",1767068401888,0.000145,87357.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767068402306,0.000145,87357.0,87351.0,0.03402765]
["bitfinex","BTCUSD",1767068402307,0.01186864,87375.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767068402587,0.000145,87375.0,87363.0,0.0686783]
["bitfinex","BTCUSD",1767068402792,0.000145,87375.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767068403005,0.0004,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767068403265,0.0004,87387.0,87383.0,0.000145]
["bitfinex","BTCUSD",1767068403469,0.045945,87392.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767068403682,2.11e-06,87387.0,87385.0,0.19600805]
["bitfinex","BTCUSD",1767068404128,2.11e-06,87387.0,87386.0,0.00457883]
["bitfinex","BTCUSD",1767068404346,2.11e-06,87387.0,87386.0,0.00385683]
["bitfinex","BTCUSD",1767068404573,2.11e-06,87387.0,87386.0,0.00293683]
["bitfinex","BTCUSD",1767068405789,2.11e-06,87387.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767068405993,0.53106236,87382.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767068406199,0.53106236,87382.0,87373.0,0.01144321]
["bitfinex","BTCUSD",1767068406200,0.51961836,87382.0,87373.0,0.01144321]
["bitfinex","BTCUSD",1767068406404,0.01144387,87383.0,87373.0,0.01144321]
["bitfinex","BTCUSD",1767068406599,0.01144413,87381.0,87373.0,0.01144321]
["bitfinex","BTCUSD",1767068406976,0.011444,87382.0,87373.0,0.01144321]
["bitfinex","BTCUSD",1767068407179,0.01144426,87380.0,87373.0,0.01144321]
["bitfinex","BTCUSD",1767068407428,0.01144439,87379.0,87373.0,0.01144321]
["bitfinex","BTCUSD",1767068408156,0.13121906,87376.0,87373.0,0.00261559]
["bitfinex","BTCUSD",1767068408353,0.13121906,87376.0,87354.0,0.0002892]
["bitfinex","BTCUSD",1767068408354,0.0114461,87366.0,87354.0,0.0002892]
["bitfinex","BTCUSD",1767068408647,0.01144649,87363.0,87354.0,0.0002892]
["bitfinex","BTCUSD",1767068408800,0.01144675,87361.0,87354.0,0.0002892]
["bitfinex","BTCUSD",1767068409171,0.01144649,87363.0,87354.0,0.0002892]
["bitfinex","BTCUSD",1767068409609,0.06870891,87369.0,87354.0,0.0002892]
["bitfinex","BTCUSD",1767068409808,0.0229257,87369.0,87355.0,0.06868487]
["bitfinex","BTCUSD",1767068410028,0.0229257,87369.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767068410183,0.01148,87369.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767068410400,0.04579597,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767068410623,0.01144492,87375.0,87369.0,0.000549]
["bitfinex","BTCUSD",1767068410967,0.01144492,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767068411092,0.01144492,87375.0,87361.0,0.06868002]
["bitfinex","BTCUSD",1767068411093,0.0572246,87375.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767068411440,0.01144505,87374.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767068411654,0.01144505,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767068412009,0.01144492,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767068413049,0.01144505,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767068413484,0.01148,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767068413686,0.01148,87376.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767068413912,0.01148,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767068414186,0.01148,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767068414365,0.01148,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767068416014,0.01144426,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767068416190,0.01148,87379.0,87369.0,0.53073452]
["bitfinex","BTCUSD",1767068416408,0.01148,87379.0,87369.0,0.51928882]
["bitfinex","BTCUSD",1767068417212,0.01144452,87378.0,87369.0,0.51928882]
["bitfinex","BTCUSD",1767068417641,0.01144452,87378.0,87364.0,0.06871179]
["bitfinex","BTCUSD",1767068417814,0.02292439,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767068418038,0.02292439,87379.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767068418264,0.01148,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767068418774,0.01148,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767068418939,0.01148,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767068419720,0.01148,87379.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767068419919,0.01148,87379.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767068420343,0.01148,87384.0,87379.0,0.000549]
["bitfinex","BTCUSD",1767068420524,0.01148,87384.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767068421104,0.01148,87384.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767068421310,0.02292374,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767068422222,0.01144387,87383.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767068422383,0.02292374,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767068423607,0.02292374,87384.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767068423809,0.01148,87384.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767068423988,0.01144387,87383.0,87371.0,0.02292544]
["bitfinex","BTCUSD",1767068424212,0.01144387,87383.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767068424360,0.01148,87384.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767068424569,0.01144387,87383.0,87371.0,0.02292544]
["bitfinex","BTCUSD",1767068424773,0.000531,87374.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767068424975,0.000531,87374.0,87371.0,0.04582516]
["bitfinex","BTCUSD",1767068425176,0.000531,87374.0,87371.0,0.03434516]
["bitfinex","BTCUSD",1767068425177,0.01144505,87374.0,87371.0,0.03434516]
["bitfinex","BTCUSD",1767068425380,0.01144557,87370.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767068425719,0.01144649,87363.0,87356.0,0.01148]
["bitfinex","BTCUSD",1767068425852,0.01144636,87364.0,87356.0,0.04583137]
["bitfinex","BTCUSD",1767068426055,0.01144636,87364.0,87356.0,0.01148]
["bitfinex","BTCUSD",1767068426288,0.01144583,87368.0,87356.0,0.01148]
["bitfinex","BTCUSD",1767068426496,0.01144583,87368.0,87356.0,0.02292741]
["bitfinex","BTCUSD",1767068426695,0.01144583,87368.0,87356.0,0.01148]
["bitfinex","BTCUSD",1767068426867,0.01144583,87368.0,87356.0,0.02292741]
["bitfinex","BTCUSD",1767068427326,0.06867512,87368.0,87356.0,0.01148]
["bitfinex","BTCUSD",1767068427539,0.01144649,87363.0,87356.0,0.01148]
["bitfinex","BTCUSD",1767068427674,0.01144636,87364.0,87355.0,0.03435137]
["bitfinex","BTCUSD",1767068428079,0.01144623,87365.0,87355.0,0.03435137]
["bitfinex","BTCUSD",1767068428479,0.01144675,87361.0,87355.0,0.03435137]
["bitfinex","BTCUSD",1767068428685,0.01144662,87362.0,87355.0,0.03435137]
["bitfinex","BTCUSD",1767068430663,0.01144675,87361.0,87355.0,0.03435137]
["bitfinex","BTCUSD",1767068431172,0.05722866,87369.0,87355.0,0.03435137]
["bitfinex","BTCUSD",1767068431383,0.05722866,87369.0,87361.0,0.000549]
["bitfinex","BTCUSD",1767068431384,0.01144596,87367.0,87361.0,0.000549]
["bitfinex","BTCUSD",1767068431516,0.01144583,87368.0,87361.0,0.000549]
["bitfinex","BTCUSD",1767068431718,0.01144583,87368.0,87359.0,0.51928882]
["bitfinex","BTCUSD",1767068431919,0.0229257,87369.0,87359.0,0.51928882]
["bitfinex","BTCUSD",1767068432162,0.01144583,87368.0,87359.0,0.51928882]
["bitfinex","BTCUSD",1767068432374,0.01148,87369.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767068432577,0.01148,87369.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068432754,0.01148,87369.0,87359.0,0.53073583]
["bitfinex","BTCUSD",1767068432956,0.01148,87369.0,87359.0,0.51928882]
["bitfinex","BTCUSD",1767068433437,0.0229257,87369.0,87359.0,0.51928882]
["bitfinex","BTCUSD",1767068433638,0.01144583,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068433858,0.01144583,87368.0,87356.0,0.03437311]
["bitfinex","BTCUSD",1767068434101,0.0229257,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068435316,0.01144583,87368.0,87356.0,0.03437311]
["bitfinex","BTCUSD",1767068435697,0.01144583,87368.0,87356.0,0.0229257]
["bitfinex","BTCUSD",1767068435970,0.01144583,87368.0,87356.0,0.03437311]
["bitfinex","BTCUSD",1767068436172,0.0229257,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068436942,0.01144583,87368.0,87356.0,0.03437311]
["bitfinex","BTCUSD",1767068437100,0.0229257,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068437302,0.01144583,87368.0,87356.0,0.03437311]
["bitfinex","BTCUSD",1767068437674,0.01144583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767068439909,0.0114457,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068440234,0.54221439,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767068440374,0.0114457,87369.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767068440558,0.0114457,87369.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767068440759,0.0114457,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068444712,0.01144583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767068445350,0.01144583,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068445576,0.0114457,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068445696,0.01144583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767068446137,0.0114457,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068446456,0.01144583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767068446651,0.0114457,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068450860,0.01144583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767068451701,0.0114457,87369.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767068452029,0.01144583,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068452219,0.01144583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767068452658,0.01144583,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068453293,0.0114457,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068453494,0.01073191,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068453700,0.0114457,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068453911,0.01073191,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068454119,0.01144583,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068454317,0.0114457,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068454523,0.01073469,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068454744,0.0114457,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068454930,0.01073464,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068455102,0.0107389,87367.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068455305,0.0114457,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068455306,0.0107389,87366.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068455487,0.0114457,87369.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767068455682,0.0107389,87368.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767068455886,0.0107389,87367.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068456137,0.0114457,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068456138,0.0107389,87366.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068456340,0.0114457,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068456544,0.01073895,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068456747,0.0114457,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068456748,0.01073895,87367.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068456982,0.01073895,87366.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068457184,0.0114457,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068457357,0.01073919,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068457582,0.01073919,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767068457786,0.01073919,87366.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767068457963,0.53076882,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068458165,0.01073924,87369.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068458363,0.01073924,87368.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068458572,0.01073924,87367.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068458777,0.01073924,87366.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767068458978,0.01144583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767068459177,0.01073923,87367.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767068459533,0.01073923,87366.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767068459735,0.01144583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767068459945,0.01073928,87367.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767068460124,0.01073928,87366.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767068460298,0.01144583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767068460509,0.01073931,87367.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068460690,0.01073931,87366.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068460890,0.0114457,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068461089,0.01073931,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068461352,0.01073931,87367.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068461557,0.01073931,87366.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068461755,0.54221439,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767068461960,0.02218546,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068462299,0.01073976,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068462501,0.01073976,87367.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068462621,0.01073976,87366.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068462833,0.01144583,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068463033,0.01073988,87367.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068463235,0.01073988,87366.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068463481,0.01144583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767068463684,0.01074003,87367.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767068463856,0.01074003,87366.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767068464215,0.01144583,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068464371,0.01074021,87367.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068464558,0.01074021,87366.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068464760,0.0114457,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068464985,0.01074021,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068465187,0.01074021,87367.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068465392,0.01074021,87366.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068465545,0.0114457,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068465764,0.01074044,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068465959,0.01074044,87367.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767068466165,0.01074044,87366.0,87357.0,0.01156397]
["bitfinex","BTCUSD",1767068466497,0.54221439,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767068466852,0.01074072,87369.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068467072,0.01074072,87368.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767068467270,0.01074072,87367.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767068467519,0.01019172,87366.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767068467693,0.01148,87370.0,87366.0,0.00055]
["bitfinex","BTCUSD",1767068467893,0.01148,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767068468549,0.01148,87370.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767068468694,0.01148,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767068468882,0.01148,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767068469077,0.01148,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767068469482,0.01148,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767068469708,0.01148,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767068470685,0.01148,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767068470893,0.01148,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767068471182,0.01148,87370.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767068471403,0.01148,87370.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767068472439,0.01148,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767068472658,0.01148,87370.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767068472820,0.01148,87370.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767068473025,0.01148,87370.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767068473406,0.01148,87370.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767068473661,0.01148,87370.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767068473842,0.01148,87370.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767068474038,0.01148,87370.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767068474248,0.01148,87374.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767068474428,0.01148,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767068474637,0.01148,87374.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767068474836,0.01148,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767068475378,0.02292505,87374.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767068475739,0.01144518,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767068475943,0.01144518,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767068476132,0.01148,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767068476343,0.01148,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767068478553,0.02292505,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767068479468,0.02218335,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767068479679,0.01073817,87372.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767068479880,0.01073817,87371.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767068480140,0.01073817,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767068480290,0.01073817,87369.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767068480497,0.01073817,87368.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767068480693,0.01073817,87367.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767068480916,0.01144518,87373.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767068481140,0.02218378,87372.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068481296,0.02218391,87371.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068481504,0.01073847,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068481682,0.01073847,87369.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068481884,0.01073847,87368.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068482120,0.01073847,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068482336,0.01144544,87371.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068482577,0.02218414,87370.0,87358.0,0.0115967]
["bitfinex","BTCUSD",1767068482791,0.01073857,87369.0,87358.0,0.0115967]
["bitfinex","BTCUSD",1767068482996,0.01073857,87368.0,87358.0,0.0115967]
["bitfinex","BTCUSD",1767068483182,0.01073857,87367.0,87358.0,0.02304384]
["bitfinex","BTCUSD",1767068483382,0.01144518,87373.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068483557,0.01073866,87372.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767068483763,0.01073866,87371.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767068483965,0.01073866,87370.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767068484179,0.01073866,87369.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767068484494,0.01073866,87368.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767068484692,0.01073866,87367.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767068484921,0.01144531,87372.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068485201,0.01073868,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767068485375,0.01073868,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767068485558,0.01073868,87369.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767068485764,0.01073868,87368.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767068485988,0.01073868,87367.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767068486182,0.01144518,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767068486385,0.02218408,87372.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767068486696,0.01073877,87371.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767068486843,0.01073877,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767068487046,0.01073877,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767068487289,0.01073877,87368.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068487510,0.01073877,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068487735,0.01073877,87367.0,87357.0,0.05723627]
["bitfinex","BTCUSD",1767068487736,0.01073882,87366.0,87358.0,0.02304384]
["bitfinex","BTCUSD",1767068487880,0.01144544,87371.0,87358.0,0.02304384]
["bitfinex","BTCUSD",1767068488081,0.01073878,87370.0,87358.0,0.02304384]
["bitfinex","BTCUSD",1767068488285,0.01073878,87369.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068488487,0.01144544,87371.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068488488,0.01073878,87368.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068488846,0.01073878,87367.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767068489039,0.08015089,87374.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767068489040,0.02292505,87374.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767068489182,0.02218399,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767068489381,0.01073881,87372.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767068489586,0.01073881,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767068489783,0.01073881,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767068490122,0.01073881,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767068490319,0.01073881,87368.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068490550,0.01073881,87367.0,87358.0,0.02304384]
["bitfinex","BTCUSD",1767068490680,0.01144531,87372.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068490901,0.01073887,87371.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767068491097,0.01073887,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767068491284,0.01073887,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767068491485,0.01073887,87368.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068491804,0.01073887,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767068492003,0.01144531,87372.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767068492209,0.01073894,87371.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767068492467,0.01073894,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767068492592,0.01073894,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767068492963,0.01073903,87368.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767068493159,0.01073903,87367.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767068493379,0.01144518,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767068493589,0.01073912,87372.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767068493745,0.01073912,87371.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767068493941,0.01073912,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767068494148,0.01073912,87369.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767068494354,0.01073912,87368.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767068494551,0.01073912,87367.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767068494752,0.01144518,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767068494955,0.01073922,87372.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767068495158,0.01073922,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767068495365,0.01073922,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767068495536,0.01073922,87369.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767068495743,0.01073922,87368.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767068495920,0.01073922,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767068496123,0.01144531,87372.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068496124,0.01144544,87371.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068496442,0.01073951,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068496623,0.01073951,87369.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068496825,0.01073951,87368.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068497066,0.01073951,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068497219,0.01144557,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068497436,0.01073962,87369.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068497695,0.01073962,87368.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068497892,0.01073962,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068498090,0.01144557,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068498355,0.01073969,87369.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068498557,0.01073969,87368.0,87358.0,0.0115967]
["bitfinex","BTCUSD",1767068498739,0.01073969,87367.0,87358.0,0.02304384]
["bitfinex","BTCUSD",1767068498950,0.01144557,87370.0,87358.0,0.02304384]
["bitfinex","BTCUSD",1767068499155,0.01073969,87369.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068499357,0.01073969,87368.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767068499574,0.01073969,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767068499777,0.01144531,87372.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767068499952,0.02218518,87371.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767068500151,0.01073974,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767068500374,0.01073974,87369.0,87358.0,0.0115967]
["bitfinex","BTCUSD",1767068500582,0.01073974,87368.0,87358.0,0.02304384]
["bitfinex","BTCUSD",1767068500755,0.01073974,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068500934,0.01144531,87372.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068500935,0.01144544,87371.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068501137,0.01073976,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068501452,0.01073976,87369.0,87358.0,0.02304384]
["bitfinex","BTCUSD",1767068501650,0.01073976,87368.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068501857,0.01073976,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068502060,0.01144544,87371.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068502263,0.0114457,87369.0,87358.0,0.0115967]
["bitfinex","BTCUSD",1767068502469,0.01073986,87368.0,87358.0,0.02304384]
["bitfinex","BTCUSD",1767068502690,0.01073986,87367.0,87358.0,0.02304384]
["bitfinex","BTCUSD",1767068502938,0.01073986,87366.0,87358.0,0.02304384]
["bitfinex","BTCUSD",1767068503110,0.0114457,87369.0,87358.0,0.0115967]
["bitfinex","BTCUSD",1767068503291,0.01074004,87368.0,87358.0,0.0115967]
["bitfinex","BTCUSD",1767068503498,0.01074004,87367.0,87358.0,0.0115967]
["bitfinex","BTCUSD",1767068503705,0.01144623,87365.0,87358.0,0.0115967]
["bitfinex","BTCUSD",1767068503864,0.000549,87358.0,87350.0,0.0001443]
["bitfinex","BTCUSD",1767068504246,0.000549,87358.0,87351.0,0.00012]
["bitfinex","BTCUSD",1767068504528,0.01144701,87359.0,87351.0,0.00012]
["bitfinex","BTCUSD",1767068504783,0.01144701,87359.0,87350.0,0.0001443]
["bitfinex","BTCUSD",1767068504784,0.01144727,87357.0,87350.0,0.0001443]
["bitfinex","BTCUSD",1767068504994,0.05724032,87351.0,87350.0,0.0001443]
["bitfinex","BTCUSD",1767068505182,0.01144767,87354.0,87350.0,3e-07]
["bitfinex","BTCUSD",1767068505397,0.05723774,87355.0,87350.0,3e-07]
["bitfinex","BTCUSD",1767068505398,0.01073245,87353.0,87350.0,3e-07]
["bitfinex","BTCUSD",1767068505616,0.01150055,87357.0,87350.0,3e-07]
["bitfinex","BTCUSD",1767068505820,0.01073221,87356.0,87350.0,3e-07]
["bitfinex","BTCUSD",1767068505954,0.01073221,87355.0,87350.0,3e-07]
["bitfinex","BTCUSD",1767068506167,0.01072916,87354.0,87350.0,3e-07]
["bitfinex","BTCUSD",1767068506385,0.01144741,87356.0,87350.0,3e-07]
["bitfinex","BTCUSD",1767068506593,0.0221767,87355.0,87350.0,3e-07]
["bitfinex","BTCUSD",1767068506800,0.0114478,87353.0,87350.0,3e-07]
["bitfinex","BTCUSD",1767068507116,0.0229278,87353.0,87350.0,3e-07]
["bitfinex","BTCUSD",1767068507889,0.08016745,87353.0,87350.0,3e-07]
["bitfinex","BTCUSD",1767068508720,0.0229278,87353.0,87350.0,3e-07]
["bitfinex","BTCUSD",1767068510558,0.01148,87353.0,87350.0,3e-07]
["bitfinex","BTCUSD",1767068513181,5.328e-05,87357.0,87350.0,3e-07]
["bitfinex","BTCUSD",1767068513374,5.328e-05,87357.0,87353.0,0.000144]
["bitfinex","BTCUSD",1767068513691,0.01144741,87356.0,87350.0,3e-07]
["bitfinex","BTCUSD",1767068513891,0.01150055,87357.0,87350.0,3e-07]
["bitfinex","BTCUSD",1767068514481,0.01144741,87356.0,87350.0,3e-07]
["bitfinex","BTCUSD",1767068515568,0.01144754,87355.0,87350.0,3e-07]
["bitfinex","BTCUSD",1767068515761,0.01148,87354.0,87350.0,3e-07]
["bitfinex","BTCUSD",1767068522456,5.328e-05,87357.0,87350.0,3e-07]
["bitfinex","BTCUSD",1767068522695,5.328e-05,87357.0,87354.0,0.000144]
["bitfinex","BTCUSD",1767068522954,0.00975971,87359.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767068523107,0.010984,87359.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767068523478,0.51940475,87370.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767068523678,0.02219349,87369.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068523789,0.01071349,87368.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767068523994,0.01071349,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767068524210,0.01071349,87366.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767068524411,0.01148,87369.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767068524608,0.01071394,87368.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767068524854,0.01148,87369.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767068525064,0.01148,87369.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767068525625,0.01148,87369.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767068526255,0.01148,87369.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767068526485,0.01148,87369.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767068526683,0.01148,87369.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767068526846,0.01148,87369.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767068527242,0.01148,87369.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767068527452,0.01148,87369.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767068527650,4.3e-06,87380.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767068527881,4.3e-06,87380.0,87377.0,0.20495695]
["bitfinex","BTCUSD",1767068528086,4.3e-06,87380.0,87379.0,0.19404198]
["bitfinex","BTCUSD",1767068531033,4.3e-06,87380.0,87379.0,0.20552198]
["bitfinex","BTCUSD",1767068533728,0.0004,87394.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767068533942,0.0004,87394.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767068533943,0.001099,87390.0,87386.0,0.06866075]
["bitfinex","BTCUSD",1767068534149,0.0004,87394.0,87386.0,0.06866075]
["bitfinex","BTCUSD",1767068534361,0.0004,87394.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767068534693,0.0004,87394.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767068536154,0.0004,87394.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767068536726,0.0004,87394.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767068536918,0.0004,87394.0,87388.0,0.06865893]
["bitfinex","BTCUSD",1767068537660,0.0004,87394.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767068537856,0.0004,87394.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767068538065,0.0004,87394.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767068538658,0.0004,87394.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767068538863,0.0004,87394.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767068539670,0.01148,87396.0,87394.0,0.000149]
["bitfinex","BTCUSD",1767068539970,0.01148,87396.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767068540170,4.3e-06,87397.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767068540727,4.3e-06,87397.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767068540929,4.3e-06,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767068541111,4.3e-06,87397.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767068541293,4.3e-06,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767068541494,4.3e-06,87397.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767068541711,4.3e-06,87397.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767068541912,4.3e-06,87397.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767068542118,4.3e-06,87397.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767068542556,0.0004,87393.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767068542758,0.0004,87393.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767068542997,0.01144217,87396.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767068543823,0.01144634,87397.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767068544170,0.01144217,87396.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767068544749,0.0114423,87395.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767068544894,0.01144243,87394.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767068545291,0.01144256,87393.0,87388.0,0.01108]
["bitfinex","BTCUSD",1767068545699,0.01144295,87390.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767068546028,0.01144321,87388.0,87378.0,0.00908]
["bitfinex","BTCUSD",1767068546432,0.01144308,87389.0,87378.0,0.00908]
["bitfinex","BTCUSD",1767068546595,0.01144321,87388.0,87378.0,0.00908]
["bitfinex","BTCUSD",1767068546797,0.01144308,87389.0,87378.0,0.00908]
["bitfinex","BTCUSD",1767068547252,0.53058104,87390.0,87378.0,0.00908]
["bitfinex","BTCUSD",1767068547454,0.51913809,87390.0,87378.0,0.00908]
["bitfinex","BTCUSD",1767068547664,0.51913809,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767068547866,0.51913809,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767068548022,0.51913809,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767068548228,0.51913809,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767068548635,0.01144243,87394.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767068548835,0.01144243,87394.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767068549035,0.0114423,87395.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767068549036,0.51913809,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767068549457,0.01148,87396.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767068549812,0.01144112,87404.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767068550013,0.02292112,87404.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767068550216,0.02292112,87404.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767068550463,0.02292112,87404.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767068550662,0.02292112,87404.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767068550838,0.01148,87404.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767068551180,0.02292112,87404.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767068551589,0.01164125,87403.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767068551727,0.01144151,87401.0,87385.0,0.02292361]
["bitfinex","BTCUSD",1767068551928,0.01144177,87399.0,87385.0,0.02292361]
["bitfinex","BTCUSD",1767068552156,0.01144177,87399.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767068552361,0.0114419,87398.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767068553347,0.01144204,87397.0,87385.0,0.02292361]
["bitfinex","BTCUSD",1767068553987,0.01144204,87397.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767068554199,0.01144217,87396.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767068554371,0.51913809,87400.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767068554570,0.01070757,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767068554848,0.01070757,87398.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767068555026,0.01070757,87397.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767068555236,0.51913809,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767068555379,0.01071278,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767068555578,0.01071278,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767068555816,0.01071278,87397.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767068556025,0.01071278,87396.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767068556220,0.51913809,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767068556429,0.01071807,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767068556597,0.01071807,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767068556941,0.01071807,87397.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767068557082,0.01071807,87396.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767068557282,0.01071807,87395.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767068557482,0.01071807,87394.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767068557687,0.01016907,87393.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767068557968,0.51913809,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767068558132,0.01144138,87402.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767068558555,0.01144138,87402.0,87390.0,0.53058104]
["bitfinex","BTCUSD",1767068558751,0.0002,87403.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767068559133,0.0002,87403.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767068559331,0.01144138,87402.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767068559529,0.01164125,87403.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767068560248,0.01144138,87402.0,87391.0,0.00035867]
["bitfinex","BTCUSD",1767068560461,0.01164125,87403.0,87391.0,0.01180149]
["bitfinex","BTCUSD",1767068560812,0.01164125,87403.0,87391.0,0.00035867]
["bitfinex","BTCUSD",1767068560813,0.01144138,87402.0,87391.0,0.00035867]
["bitfinex","BTCUSD",1767068561438,0.01164125,87403.0,87391.0,0.01180149]
["bitfinex","BTCUSD",1767068561668,0.01144151,87401.0,87391.0,0.00035867]
["bitfinex","BTCUSD",1767068562068,0.0002,87403.0,87391.0,0.00035867]
["bitfinex","BTCUSD",1767068562211,0.01164125,87403.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767068562415,0.0002,87403.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767068564149,0.0002,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767068565032,0.01164125,87403.0,87391.0,0.01180149]
["bitfinex","BTCUSD",1767068565686,0.01164125,87403.0,87391.0,0.00035867]
["bitfinex","BTCUSD",1767068565848,0.01164125,87403.0,87391.0,0.01180149]
["bitfinex","BTCUSD",1767068566447,0.01164125,87403.0,87391.0,0.00035867]
["bitfinex","BTCUSD",1767068566818,0.01144138,87402.0,87391.0,0.00035867]
["bitfinex","BTCUSD",1767068566993,0.01144164,87400.0,87391.0,0.00035867]
["bitfinex","BTCUSD",1767068567675,0.01144151,87401.0,87391.0,0.00035867]
["bitfinex","BTCUSD",1767068567886,0.01144164,87400.0,87391.0,0.00035867]
["bitfinex","BTCUSD",1767068568409,0.01144177,87399.0,87391.0,0.00035867]
["bitfinex","BTCUSD",1767068568549,0.0114419,87398.0,87391.0,0.00035867]
["bitfinex","BTCUSD",1767068568953,0.01144177,87399.0,87391.0,0.00035867]
["bitfinex","BTCUSD",1767068569155,0.0114419,87398.0,87391.0,0.00035867]
["bitfinex","BTCUSD",1767068569712,0.01073121,87397.0,87391.0,0.00035867]
["bitfinex","BTCUSD",1767068569914,0.01073121,87396.0,87391.0,0.00035867]
["bitfinex","BTCUSD",1767068570056,0.01073121,87395.0,87391.0,0.00035867]
["bitfinex","BTCUSD",1767068570255,0.01073121,87394.0,87391.0,0.00035867]
["bitfinex","BTCUSD",1767068570488,0.02292112,87404.0,87391.0,0.00035867]
["bitfinex","BTCUSD",1767068570489,0.01073121,87393.0,87391.0,0.00035867]
["bitfinex","BTCUSD",1767068570680,0.51913809,87401.0,87394.0,0.00054879]
["bitfinex","BTCUSD",1767068570894,0.01144151,87401.0,87391.0,0.00035867]
["bitfinex","BTCUSD",1767068571240,0.01164125,87403.0,87391.0,0.00035867]
["bitfinex","BTCUSD",1767068571241,0.53057947,87402.0,87391.0,0.00035867]
["bitfinex","BTCUSD",1767068571620,0.51913809,87402.0,87391.0,0.01180149]
["bitfinex","BTCUSD",1767068571768,0.0002,87403.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767068572398,0.0002,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767068572590,0.0002,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767068573047,0.0002,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767068573214,0.0002,87403.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767068573613,0.0002,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767068574444,0.0002,87403.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767068574998,0.0002,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767068575224,0.0002,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767068575636,0.0002,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767068575827,0.0002,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767068576040,0.0002,87403.0,87391.0,0.13157576]
["bitfinex","BTCUSD",1767068576248,0.0002,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767068576510,0.0002,87403.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767068576723,0.0002,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767068577282,0.0002,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767068577507,0.0002,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767068577713,0.0002,87403.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767068577918,0.01164125,87403.0,87391.0,0.13157576]
["bitfinex","BTCUSD",1767068579002,0.01144138,87402.0,87391.0,0.12013294]
["bitfinex","BTCUSD",1767068579204,0.01144138,87402.0,87391.0,0.13157576]
["bitfinex","BTCUSD",1767068579619,0.01164125,87403.0,87391.0,0.01180149]
["bitfinex","BTCUSD",1767068579973,0.0002,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767068580139,0.0002,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767068580339,0.0002,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767068580559,0.00059098,87398.0,87396.0,0.14619]
["bitfinex","BTCUSD",1767068580735,0.01144,87407.0,87398.0,0.00054802]
["bitfinex","BTCUSD",1767068580935,0.01144,87407.0,87396.0,0.15763217]
["bitfinex","BTCUSD",1767068581137,0.0004,87416.0,87397.0,0.51913809]
["bitfinex","BTCUSD",1767068581339,0.0004,87416.0,87367.0,0.1477]
["bitfinex","BTCUSD",1767068581340,0.00017499,87416.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767068581547,0.00017499,87416.0,87411.0,0.05720096]
["bitfinex","BTCUSD",1767068581548,0.00017499,87416.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767068581927,9.9e-07,87416.0,87413.0,0.06863964]
["bitfinex","BTCUSD",1767068582131,9.9e-07,87416.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767068582357,9.9e-07,87416.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767068582557,9.9e-07,87416.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767068583827,9.9e-07,87416.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767068584196,1.09e-06,87420.0,87412.0,0.14619]
["bitfinex","BTCUSD",1767068584350,1.09e-06,87420.0,87412.0,0.15763007]
["bitfinex","BTCUSD",1767068584751,1.09e-06,87420.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767068585747,1.09e-06,87420.0,87412.0,0.15763007]
["bitfinex","BTCUSD",1767068585967,1.09e-06,87420.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767068586184,1.09e-06,87420.0,87412.0,0.15763007]
["bitfinex","BTCUSD",1767068586419,1.09e-06,87420.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767068587909,1.09e-06,87420.0,87412.0,0.15763007]
["bitfinex","BTCUSD",1767068588150,1.09e-06,87420.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767068588345,1.09e-06,87420.0,87412.0,0.15763007]
["bitfinex","BTCUSD",1767068588773,1.09e-06,87420.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767068590395,1.09e-06,87420.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767068590608,1.09e-06,87420.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767068590955,1.09e-06,87420.0,87415.0,0.14619]
["bitfinex","BTCUSD",1767068591160,1.09e-06,87420.0,87415.0,0.15762968]
["bitfinex","BTCUSD",1767068591359,1.09e-06,87420.0,87415.0,0.14619]
["bitfinex","BTCUSD",1767068593603,1.09e-06,87420.0,87410.0,0.01148]
["bitfinex","BTCUSD",1767068594187,1.09e-06,87420.0,87411.0,0.01148]
["bitfinex","BTCUSD",1767068595290,1.09e-06,87420.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767068595532,1.09e-06,87420.0,87411.0,0.01148]
["bitfinex","BTCUSD",1767068595660,1.09e-06,87420.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767068595877,1.09e-06,87420.0,87411.0,0.0229202]
["bitfinex","BTCUSD",1767068596528,1.09e-06,87420.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767068596729,1.09e-06,87420.0,87411.0,0.01148]
["bitfinex","BTCUSD",1767068599006,1.09e-06,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767068599438,1.09e-06,87420.0,87411.0,0.01148]
["bitfinex","BTCUSD",1767068600356,0.01144011,87420.0,87411.0,0.01148]
["bitfinex","BTCUSD",1767068600530,0.00055,87411.0,87405.0,0.01148]
["bitfinex","BTCUSD",1767068600745,0.01143981,87414.0,87405.0,0.01148]
["bitfinex","BTCUSD",1767068601313,0.01143955,87416.0,87405.0,0.01148]
["bitfinex","BTCUSD",1767068601520,0.01143942,87417.0,87405.0,0.02292099]
["bitfinex","BTCUSD",1767068601739,0.01143916,87419.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767068601947,1.09e-06,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767068602141,1.09e-06,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767068602517,1.09e-06,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767068603076,1.09e-06,87420.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767068603324,0.01144011,87420.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767068603884,0.01144011,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767068604093,1.09e-06,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767068605442,1.09e-06,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767068605611,1.09e-06,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767068606398,1.09e-06,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767068606967,1.09e-06,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767068607141,1.09e-06,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767068607446,1.09e-06,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767068608201,1.09e-06,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767068608615,1.09e-06,87420.0,87410.0,0.207592]
["bitfinex","BTCUSD",1767068608824,1.09e-06,87420.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767068609041,1.09e-06,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767068609446,1.09e-06,87420.0,87410.0,0.15039033]
["bitfinex","BTCUSD",1767068609742,0.01143876,87422.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767068610079,0.01148,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767068610294,0.01153433,87426.0,87410.0,0.20759189]
["bitfinex","BTCUSD",1767068610295,0.01144,87426.0,87413.0,0.13895]
["bitfinex","BTCUSD",1767068610480,0.01143785,87429.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767068610628,0.01144,87429.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767068611082,0.02287785,87429.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767068611240,0.01144,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767068611445,0.01144,87429.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767068612056,0.02287785,87429.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767068612294,0.01144,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767068612654,0.01144,87429.0,87417.0,0.01179809]
["bitfinex","BTCUSD",1767068612961,0.01144,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767068613153,0.00295543,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767068613382,0.08,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068613571,0.08,87440.0,87430.0,0.02287772]
["bitfinex","BTCUSD",1767068613762,0.01143641,87440.0,87430.0,0.01144]
["bitfinex","BTCUSD",1767068614005,0.01143654,87439.0,87430.0,0.01144]
["bitfinex","BTCUSD",1767068614208,0.01143667,87438.0,87430.0,0.01144]
["bitfinex","BTCUSD",1767068614414,0.0001462,87443.0,87430.0,0.01144]
["bitfinex","BTCUSD",1767068614635,0.01143392,87459.0,87443.0,0.01158202]
["bitfinex","BTCUSD",1767068614828,0.01143432,87456.0,87444.0,0.01148]
["bitfinex","BTCUSD",1767068615028,0.01143405,87458.0,87445.0,0.01148]
["bitfinex","BTCUSD",1767068615234,0.0002324,87466.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767068615390,0.00055,87445.0,87442.0,0.01148]
["bitfinex","BTCUSD",1767068615573,0.01143523,87449.0,87443.0,0.01148]
["bitfinex","BTCUSD",1767068615777,0.01143497,87451.0,87443.0,0.01148]
["bitfinex","BTCUSD",1767068615778,0.0114351,87450.0,87443.0,0.01148]
["bitfinex","BTCUSD",1767068616030,0.01143523,87449.0,87443.0,0.01183867]
["bitfinex","BTCUSD",1767068616233,0.01143536,87448.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767068616392,0.00055,87443.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767068616590,0.00055,87443.0,87432.0,0.00035915]
["bitfinex","BTCUSD",1767068616791,0.01143602,87443.0,87433.0,0.01148]
["bitfinex","BTCUSD",1767068617214,0.01143615,87442.0,87434.0,0.01148]
["bitfinex","BTCUSD",1767068617379,0.01143615,87442.0,87432.0,0.00035915]
["bitfinex","BTCUSD",1767068617584,0.01143615,87442.0,87431.0,0.13895]
["bitfinex","BTCUSD",1767068617585,0.01143719,87434.0,87431.0,0.13895]
["bitfinex","BTCUSD",1767068617784,0.01143732,87433.0,87422.0,0.0002]
["bitfinex","BTCUSD",1767068618004,0.01143745,87432.0,87423.0,0.01148]
["bitfinex","BTCUSD",1767068618228,0.01143732,87433.0,87423.0,0.01148]
["bitfinex","BTCUSD",1767068618702,0.01143745,87432.0,87423.0,0.01148]
["bitfinex","BTCUSD",1767068618906,0.01143732,87433.0,87423.0,0.01148]
["bitfinex","BTCUSD",1767068619122,0.01143719,87434.0,87423.0,0.01148]
["bitfinex","BTCUSD",1767068620110,0.01143732,87433.0,87422.0,0.00055997]
["bitfinex","BTCUSD",1767068620310,0.01143732,87433.0,87424.0,0.01148]
["bitfinex","BTCUSD",1767068620541,0.01143745,87432.0,87424.0,0.01148]
["bitfinex","BTCUSD",1767068621112,0.01143785,87429.0,87425.0,0.01148]
["bitfinex","BTCUSD",1767068621318,0.01143759,87431.0,87425.0,0.01148]
["bitfinex","BTCUSD",1767068621674,0.01143785,87429.0,87425.0,0.01148]
["bitfinex","BTCUSD",1767068621848,0.01143772,87430.0,87425.0,0.01148]
["bitfinex","BTCUSD",1767068622241,0.01143654,87439.0,87425.0,0.01148]
["bitfinex","BTCUSD",1767068622405,0.0114368,87437.0,87430.0,0.000549]
["bitfinex","BTCUSD",1767068622609,0.53016611,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767068622810,0.01143575,87445.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767068623021,0.06861363,87447.0,87434.0,0.01148]
["bitfinex","BTCUSD",1767068623221,0.01143471,87453.0,87442.0,0.0002]
["bitfinex","BTCUSD",1767068623428,0.01143523,87449.0,87442.0,0.0002]
["bitfinex","BTCUSD",1767068623675,0.01143523,87449.0,87441.0,0.01148]
["bitfinex","BTCUSD",1767068624151,0.0114351,87450.0,87441.0,0.01148]
["bitfinex","BTCUSD",1767068624359,0.01143484,87452.0,87441.0,0.01148]
["bitfinex","BTCUSD",1767068624574,0.01143471,87453.0,87441.0,0.01148]
["bitfinex","BTCUSD",1767068624998,0.01143484,87452.0,87441.0,0.01148]
["bitfinex","BTCUSD",1767068625222,0.01143458,87454.0,87441.0,0.01148]
["bitfinex","BTCUSD",1767068625223,0.01143458,87454.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767068625449,0.01143458,87454.0,87441.0,0.01148]
["bitfinex","BTCUSD",1767068625852,0.01143471,87453.0,87441.0,0.01148]
["bitfinex","BTCUSD",1767068625986,0.01143484,87452.0,87441.0,0.01148]
["bitfinex","BTCUSD",1767068626196,0.01143497,87451.0,87441.0,0.01148]
["bitfinex","BTCUSD",1767068626406,0.01143589,87444.0,87441.0,0.01148]
["bitfinex","BTCUSD",1767068626616,0.5187297,87440.0,87432.0,0.01148]
["bitfinex","BTCUSD",1767068626852,0.01143628,87441.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767068626853,0.01143654,87439.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767068626994,0.0114368,87437.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767068627205,0.0114368,87437.0,87425.0,0.01148]
["bitfinex","BTCUSD",1767068627414,0.0114368,87437.0,87426.0,0.01148]
["bitfinex","BTCUSD",1767068627858,0.0114368,87437.0,87421.0,0.06863328]
["bitfinex","BTCUSD",1767068627859,0.01143745,87432.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767068628080,0.01143759,87431.0,87423.0,0.01148]
["bitfinex","BTCUSD",1767068628531,0.01143745,87432.0,87423.0,0.01148]
["bitfinex","BTCUSD",1767068629565,0.01143759,87431.0,87423.0,0.01148]
["bitfinex","BTCUSD",1767068629791,0.01143745,87432.0,87423.0,0.01148]
["bitfinex","BTCUSD",1767068630108,0.01143759,87431.0,87423.0,0.01148]
["bitfinex","BTCUSD",1767068630324,0.01143732,87433.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767068630525,0.01143732,87433.0,87424.0,0.01148]
["bitfinex","BTCUSD",1767068630882,0.01143759,87431.0,87424.0,0.01148]
["bitfinex","BTCUSD",1767068631754,0.01143772,87430.0,87424.0,0.01148]
["bitfinex","BTCUSD",1767068632093,0.01143759,87431.0,87424.0,0.01148]
["bitfinex","BTCUSD",1767068632885,0.01143759,87431.0,87425.0,0.01148]
["bitfinex","BTCUSD",1767068633769,0.01143745,87432.0,87425.0,0.01148]
["bitfinex","BTCUSD",1767068634178,0.01143732,87433.0,87425.0,0.01148]
["bitfinex","BTCUSD",1767068634808,0.01143732,87433.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767068634809,0.01143785,87429.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767068635015,0.53016742,87430.0,87419.0,0.01148]
["bitfinex","BTCUSD",1767068635212,0.01143785,87429.0,87419.0,0.01148]
["bitfinex","BTCUSD",1767068635542,0.01143798,87428.0,87419.0,0.01148]
["bitfinex","BTCUSD",1767068636829,0.01143811,87427.0,87419.0,0.01148]
["bitfinex","BTCUSD",1767068637559,0.01143785,87429.0,87419.0,0.01148]
["bitfinex","BTCUSD",1767068638355,0.01143798,87428.0,87419.0,0.01148]
["bitfinex","BTCUSD",1767068638554,0.01143785,87429.0,87419.0,0.01148]
["bitfinex","BTCUSD",1767068638760,0.01143798,87428.0,87419.0,0.01148]
["bitfinex","BTCUSD",1767068639619,0.01143811,87427.0,87419.0,0.01148]
["bitfinex","BTCUSD",1767068640298,0.01143824,87426.0,87419.0,0.01148]
["bitfinex","BTCUSD",1767068641287,0.01143811,87427.0,87419.0,0.01148]
["bitfinex","BTCUSD",1767068641715,0.01143889,87421.0,87418.0,0.01148]
["bitfinex","BTCUSD",1767068641930,0.01143876,87422.0,87418.0,0.01148]
["bitfinex","BTCUSD",1767068642974,0.01143889,87421.0,87418.0,0.01148]
["bitfinex","BTCUSD",1767068643179,0.01143889,87421.0,87417.0,0.01224214]
["bitfinex","BTCUSD",1767068643415,0.01143902,87420.0,87417.0,0.01224214]
["bitfinex","BTCUSD",1767068643695,0.01143902,87420.0,87417.0,2.14e-06]
["bitfinex","BTCUSD",1767068644454,0.01143889,87421.0,87417.0,2.14e-06]
["bitfinex","BTCUSD",1767068644656,0.0114385,87424.0,87421.0,0.000549]
["bitfinex","BTCUSD",1767068645063,0.0114385,87424.0,87417.0,2.14e-06]
["bitfinex","BTCUSD",1767068645549,0.01143837,87425.0,87417.0,2.14e-06]
["bitfinex","BTCUSD",1767068645937,0.0686281,87428.0,87417.0,2.14e-06]
["bitfinex","BTCUSD",1767068646201,0.01143798,87428.0,87417.0,2.14e-06]
["bitfinex","BTCUSD",1767068646386,0.01163811,87427.0,87417.0,2.14e-06]
["bitfinex","BTCUSD",1767068646753,0.01143837,87425.0,87417.0,2.14e-06]
["bitfinex","BTCUSD",1767068646933,0.0114385,87424.0,87417.0,2.14e-06]
["bitfinex","BTCUSD",1767068647734,0.01143837,87425.0,87417.0,2.14e-06]
["bitfinex","BTCUSD",1767068648144,0.01143824,87426.0,87417.0,2.14e-06]
["bitfinex","BTCUSD",1767068649118,0.01163811,87427.0,87417.0,2.14e-06]
["bitfinex","BTCUSD",1767068649538,0.01143837,87425.0,87417.0,2.14e-06]
["bitfinex","BTCUSD",1767068649687,0.01163811,87427.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767068649688,0.01143902,87420.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767068649887,0.01143902,87420.0,87408.0,0.01148]
["bitfinex","BTCUSD",1767068650580,0.01143929,87418.0,87408.0,0.01148]
["bitfinex","BTCUSD",1767068651496,0.01143916,87419.0,87408.0,0.01148]
["bitfinex","BTCUSD",1767068651789,0.01143929,87418.0,87408.0,0.01148]
["bitfinex","BTCUSD",1767068651962,0.01143916,87419.0,87408.0,0.01148]
["bitfinex","BTCUSD",1767068652289,0.01143929,87418.0,87408.0,0.01148]
["bitfinex","BTCUSD",1767068652497,0.06863339,87421.0,87418.0,0.000549]
["bitfinex","BTCUSD",1767068652498,0.01143889,87421.0,87418.0,0.000549]
["bitfinex","BTCUSD",1767068652670,0.06863229,87423.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767068653445,0.01143876,87422.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767068653647,0.01143876,87422.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767068655601,0.01143889,87421.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767068655803,0.01143902,87420.0,87408.0,0.0229206]
["bitfinex","BTCUSD",1767068656396,0.01143902,87420.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767068656601,0.01143876,87422.0,87409.0,0.02292046]
["bitfinex","BTCUSD",1767068656804,0.01143889,87421.0,87409.0,0.02292046]
["bitfinex","BTCUSD",1767068658756,0.01143863,87423.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767068658977,0.01143863,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767068659504,0.0114385,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767068660160,0.0107219,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767068660457,0.0114385,87424.0,87413.0,0.01148]
["bitfinex","BTCUSD",1767068660617,0.01072196,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767068660976,0.01143889,87421.0,87405.0,0.05720437]
["bitfinex","BTCUSD",1767068661122,0.01143902,87420.0,87413.0,0.01148]
["bitfinex","BTCUSD",1767068661339,0.01143902,87420.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767068661539,0.01143902,87420.0,87409.0,0.01148]
["bitfinex","BTCUSD",1767068661924,0.01143889,87421.0,87409.0,0.02292046]
["bitfinex","BTCUSD",1767068662610,0.01143876,87422.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767068662878,0.01143876,87422.0,87409.0,0.01148]
["bitfinex","BTCUSD",1767068662879,0.01143889,87421.0,87409.0,0.01148]
["bitfinex","BTCUSD",1767068663082,0.01143902,87420.0,87409.0,0.01148]
["bitfinex","BTCUSD",1767068663917,0.01143889,87421.0,87409.0,0.02292046]
["bitfinex","BTCUSD",1767068664093,0.01143902,87420.0,87409.0,0.01148]
["bitfinex","BTCUSD",1767068664291,0.0114385,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767068664645,0.01072809,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767068664844,0.01072809,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767068664984,0.0114385,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767068665184,0.01072809,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767068665389,0.02216685,87422.0,87410.0,0.53030276]
["bitfinex","BTCUSD",1767068665597,0.01143876,87422.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767068665794,0.01143863,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767068665996,0.01072859,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767068666198,0.01072905,87421.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767068666421,0.05718995,87428.0,87421.0,0.000549]
["bitfinex","BTCUSD",1767068666621,0.0107288,87426.0,87421.0,0.000549]
["bitfinex","BTCUSD",1767068666939,0.0107288,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767068667113,0.0107288,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767068667315,0.0107288,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767068667499,0.0002,87427.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767068667713,0.01072936,87426.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767068667921,0.01072936,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767068668124,0.01072936,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767068668321,0.01072936,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767068668548,0.01143824,87426.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767068668711,0.01073003,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767068668910,0.01073003,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767068669267,0.01073003,87423.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767068669471,0.01143824,87426.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767068669671,0.01073079,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767068669874,0.01073079,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767068670077,0.01073079,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767068670232,0.01143837,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767068670572,0.01143863,87423.0,87413.0,0.01148]
["bitfinex","BTCUSD",1767068670799,0.01073105,87422.0,87413.0,0.01148]
["bitfinex","BTCUSD",1767068671071,0.01163811,87427.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767068671299,0.01143824,87426.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767068671532,0.01143824,87426.0,87413.0,0.02291994]
["bitfinex","BTCUSD",1767068671717,0.01163811,87427.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767068671924,0.0002,87427.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767068672305,0.0002,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767068672509,0.0002,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767068672876,0.0002,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767068673102,0.0002,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767068673318,0.0002,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767068673699,0.0002,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767068674460,0.0002,87427.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767068674611,0.0002,87427.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767068674815,0.0002,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767068675039,0.0002,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767068675243,0.0002,87427.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767068675415,0.0002,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767068676027,0.0002,87427.0,87414.0,0.06863867]
["bitfinex","BTCUSD",1767068676229,0.0002,87427.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767068676431,0.0002,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767068677016,0.0002,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767068677223,0.01144,87432.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767068677418,0.01144,87432.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767068677628,0.01144,87432.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767068677870,0.01144,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767068678073,0.02287719,87434.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767068678273,0.01144,87434.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767068678483,0.01143654,87439.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767068678484,0.01148,87439.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767068678716,0.01143562,87446.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767068678942,0.01143549,87447.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767068679353,0.01143575,87445.0,87433.0,0.02291732]
["bitfinex","BTCUSD",1767068679938,0.01143562,87446.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767068680144,0.01143589,87444.0,87433.0,0.01148]
["bitfinex","BTCUSD",1767068680383,0.01143615,87442.0,87433.0,0.01148]
["bitfinex","BTCUSD",1767068680574,0.01143615,87442.0,87433.0,0.010381]
["bitfinex","BTCUSD",1767068680775,0.01143628,87441.0,87433.0,0.010381]
["bitfinex","BTCUSD",1767068680935,0.01143641,87440.0,87433.0,0.010381]
["bitfinex","BTCUSD",1767068681527,0.01143615,87442.0,87433.0,0.010381]
["bitfinex","BTCUSD",1767068681769,0.01143602,87443.0,87433.0,0.010381]
["bitfinex","BTCUSD",1767068681976,0.01143589,87444.0,87433.0,0.010381]
["bitfinex","BTCUSD",1767068682213,0.01143602,87443.0,87433.0,0.010381]
["bitfinex","BTCUSD",1767068682920,0.01071647,87442.0,87433.0,0.010381]
["bitfinex","BTCUSD",1767068683118,0.01071647,87441.0,87433.0,0.010381]
["bitfinex","BTCUSD",1767068683320,0.01071647,87440.0,87433.0,0.010381]
["bitfinex","BTCUSD",1767068683522,0.01143602,87443.0,87433.0,0.00180068]
["bitfinex","BTCUSD",1767068683741,0.02215088,87442.0,87433.0,0.00180068]
["bitfinex","BTCUSD",1767068683892,0.02215101,87441.0,87433.0,0.00180068]
["bitfinex","BTCUSD",1767068684124,0.01071473,87440.0,87433.0,0.00180068]
["bitfinex","BTCUSD",1767068684328,0.01143628,87441.0,87433.0,0.00180068]
["bitfinex","BTCUSD",1767068684500,0.0107133,87440.0,87433.0,0.00180068]
["bitfinex","BTCUSD",1767068684704,0.01143628,87441.0,87433.0,0.00180068]
["bitfinex","BTCUSD",1767068684903,0.0107133,87440.0,87433.0,0.00180068]
["bitfinex","BTCUSD",1767068685219,0.01143628,87441.0,87433.0,0.00180068]
["bitfinex","BTCUSD",1767068685625,0.01143641,87440.0,87433.0,0.00180068]
["bitfinex","BTCUSD",1767068685785,0.01143654,87439.0,87433.0,0.00180068]
["bitfinex","BTCUSD",1767068685989,0.01143667,87438.0,87433.0,0.00180068]
["bitfinex","BTCUSD",1767068687135,0.01143654,87439.0,87433.0,0.00180068]
["bitfinex","BTCUSD",1767068688397,0.01143641,87440.0,87433.0,0.00180068]
["bitfinex","BTCUSD",1767068690695,0.01143654,87439.0,87433.0,0.00180068]
["bitfinex","BTCUSD",1767068690895,0.01143654,87439.0,87425.0,0.06862964]
["bitfinex","BTCUSD",1767068690896,0.0114368,87437.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767068691151,0.0114368,87437.0,87425.0,0.02287837]
["bitfinex","BTCUSD",1767068691284,0.0114368,87437.0,87425.0,0.01144]
["bitfinex","BTCUSD",1767068691285,0.01143693,87436.0,87425.0,0.01144]
["bitfinex","BTCUSD",1767068692116,0.0114368,87437.0,87425.0,0.02287837]
["bitfinex","BTCUSD",1767068692314,0.0114368,87437.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767068692526,0.01143667,87438.0,87426.0,0.02287824]
["bitfinex","BTCUSD",1767068692706,0.01113348,87439.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767068693113,0.51886243,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767068693279,0.51886243,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767068693488,0.51886243,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767068694324,0.51886243,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767068694674,0.53029884,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767068694806,0.01143654,87439.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767068695250,0.53029884,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767068696814,0.53029884,87440.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767068697022,0.01143654,87439.0,87426.0,0.00377504]
["bitfinex","BTCUSD",1767068697261,0.01143654,87439.0,87426.0,0.01521328]
["bitfinex","BTCUSD",1767068697638,0.53029884,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767068698951,0.01143654,87439.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767068699545,0.01143654,87439.0,87426.0,0.00377504]
["bitfinex","BTCUSD",1767068699546,0.01143667,87438.0,87426.0,0.00377504]
["bitfinex","BTCUSD",1767068699965,0.01143654,87439.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767068700163,0.53029884,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767068700361,0.02215051,87439.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767068700566,0.01143654,87439.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767068700765,0.01143667,87438.0,87426.0,0.01521328]
["bitfinex","BTCUSD",1767068700940,0.01143654,87439.0,87426.0,0.01521328]
["bitfinex","BTCUSD",1767068701126,0.01143654,87439.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767068701532,0.53029884,87440.0,87427.0,0.02287811]
["bitfinex","BTCUSD",1767068701787,0.01071509,87439.0,87427.0,0.02287811]
["bitfinex","BTCUSD",1767068701937,0.01143667,87438.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767068702142,0.0114368,87437.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767068702921,0.01143732,87433.0,87420.0,0.0002]
["bitfinex","BTCUSD",1767068703037,0.01143745,87432.0,87421.0,0.01144]
["bitfinex","BTCUSD",1767068703493,0.01143706,87435.0,87421.0,0.02287889]
["bitfinex","BTCUSD",1767068703812,0.01143719,87434.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767068704014,0.01143732,87433.0,87421.0,0.02287889]
["bitfinex","BTCUSD",1767068704220,0.01143719,87434.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767068704418,0.0114368,87437.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767068704647,0.01143732,87433.0,87421.0,0.02287889]
["bitfinex","BTCUSD",1767068704767,0.01143745,87432.0,87421.0,0.01144]
["bitfinex","BTCUSD",1767068704969,0.01143719,87434.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767068705335,0.01143732,87433.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767068705468,0.01143732,87433.0,87421.0,0.02287889]
["bitfinex","BTCUSD",1767068705667,0.01143732,87433.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767068705883,0.01143745,87432.0,87422.0,0.01144]
["bitfinex","BTCUSD",1767068706122,0.01143719,87434.0,87422.0,0.02287876]
["bitfinex","BTCUSD",1767068706332,0.01143693,87436.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767068706558,0.01072306,87435.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767068706794,0.01072306,87434.0,87422.0,0.02287876]
["bitfinex","BTCUSD",1767068706987,0.01143706,87435.0,87422.0,0.02287876]
["bitfinex","BTCUSD",1767068707314,0.01072306,87434.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767068707473,0.01072306,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767068707680,0.01143706,87435.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767068707874,0.02216301,87434.0,87422.0,0.02287876]
["bitfinex","BTCUSD",1767068708089,0.02216314,87433.0,87422.0,0.01144]
["bitfinex","BTCUSD",1767068708281,0.01143759,87431.0,87422.0,0.01144]
["bitfinex","BTCUSD",1767068708610,0.01143719,87434.0,87422.0,0.01144]
["bitfinex","BTCUSD",1767068708800,0.01072938,87433.0,87422.0,0.01144]
["bitfinex","BTCUSD",1767068709006,0.01072938,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767068709161,0.0114368,87437.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767068709374,0.01072908,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767068709574,0.01072908,87435.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767068709777,0.01072908,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767068709992,0.01072908,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767068710192,0.01143693,87436.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767068710397,0.01072884,87435.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767068710636,0.01072884,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767068710792,0.01072884,87433.0,87422.0,0.02287876]
["bitfinex","BTCUSD",1767068711004,0.01072886,87432.0,87422.0,0.01144]
["bitfinex","BTCUSD",1767068711203,0.01143719,87434.0,87422.0,0.01144]
["bitfinex","BTCUSD",1767068711412,0.01072858,87433.0,87422.0,0.02287876]
["bitfinex","BTCUSD",1767068711642,0.01072858,87432.0,87422.0,0.02287876]
["bitfinex","BTCUSD",1767068711858,0.01143719,87434.0,87422.0,0.02287876]
["bitfinex","BTCUSD",1767068712127,0.01072858,87433.0,87422.0,0.02287876]
["bitfinex","BTCUSD",1767068712332,0.01072858,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767068712671,0.0114368,87437.0,87432.0,0.001099]
["bitfinex","BTCUSD",1767068712878,0.01072845,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767068713205,0.01072845,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767068713424,0.01072845,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767068713625,0.01072845,87433.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767068713827,0.0114368,87437.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767068713941,0.0107283,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767068714145,0.0107283,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767068714437,0.0107283,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767068714633,0.0107283,87433.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767068714837,0.01143667,87438.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767068715010,0.01072835,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767068715213,0.01072835,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767068715413,0.01072835,87435.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767068715592,0.01143641,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767068715776,0.01143654,87439.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767068715980,0.01143667,87438.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767068716394,0.0114368,87437.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767068716810,0.01143667,87438.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767068717687,0.01143654,87439.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767068717845,0.01143615,87442.0,87439.0,0.00055]
["bitfinex","BTCUSD",1767068718046,0.01143589,87444.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767068718266,0.01143615,87442.0,87429.0,0.02287785]
["bitfinex","BTCUSD",1767068718493,0.01143628,87441.0,87429.0,0.02287785]
["bitfinex","BTCUSD",1767068718693,0.01143615,87442.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068718900,0.01143628,87441.0,87429.0,0.02287785]
["bitfinex","BTCUSD",1767068719247,0.01143602,87443.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068719493,0.02287575,87445.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767068719691,0.01143589,87444.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767068719892,0.01143589,87444.0,87429.0,0.02287785]
["bitfinex","BTCUSD",1767068720071,0.01143615,87442.0,87429.0,0.02287785]
["bitfinex","BTCUSD",1767068720268,0.01144,87445.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068720657,0.01144,87445.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767068721008,0.01144,87445.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767068721214,0.01144,87445.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767068721417,0.01144,87445.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767068721595,0.01144,87445.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767068721797,0.01144,87445.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767068722257,0.02287575,87445.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767068722474,0.02287575,87445.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767068722630,0.01144,87445.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767068722838,0.01144,87445.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767068723215,0.01144,87445.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767068723216,0.01143589,87444.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767068723422,0.02287575,87445.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767068723824,0.01143589,87444.0,87426.0,0.20459112]
["bitfinex","BTCUSD",1767068724174,0.01143615,87442.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068724379,0.01143615,87442.0,87429.0,0.02287785]
["bitfinex","BTCUSD",1767068724638,0.01143615,87442.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068725175,0.01143615,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767068725417,0.01143615,87442.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068725933,0.05717954,87444.0,87442.0,0.00055]
["bitfinex","BTCUSD",1767068726298,0.05717954,87444.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068726502,0.01143602,87443.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068726698,0.01143602,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767068727102,0.05717954,87444.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767068727444,0.01143602,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767068727580,0.01072714,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767068727786,0.02216342,87441.0,87429.0,0.02287785]
["bitfinex","BTCUSD",1767068728012,0.01072714,87440.0,87429.0,0.02287785]
["bitfinex","BTCUSD",1767068728258,0.01072714,87439.0,87429.0,0.02287785]
["bitfinex","BTCUSD",1767068728397,0.01072714,87438.0,87429.0,0.01144]
["bitfinex","BTCUSD",1767068728597,0.01143628,87441.0,87429.0,0.02287785]
["bitfinex","BTCUSD",1767068728806,0.01072694,87440.0,87429.0,0.02287785]
["bitfinex","BTCUSD",1767068729000,0.01072694,87439.0,87429.0,0.02287785]
["bitfinex","BTCUSD",1767068729213,0.01072694,87438.0,87429.0,0.02287785]
["bitfinex","BTCUSD",1767068729430,0.01143628,87441.0,87429.0,0.02287785]
["bitfinex","BTCUSD",1767068729612,0.01072674,87440.0,87429.0,0.02287785]
["bitfinex","BTCUSD",1767068729812,0.01072674,87439.0,87429.0,0.0227928]
["bitfinex","BTCUSD",1767068730017,0.01072674,87438.0,87429.0,0.0227928]
["bitfinex","BTCUSD",1767068730217,0.01143628,87441.0,87429.0,0.0227928]
["bitfinex","BTCUSD",1767068730418,0.01072666,87440.0,87429.0,0.0227928]
["bitfinex","BTCUSD",1767068730617,0.01072666,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068730864,0.01072666,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068731039,0.01143615,87442.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068731220,0.01072656,87441.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068731401,0.01143615,87442.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068731402,0.01072656,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068731607,0.01072656,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068731851,0.01072656,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068732057,0.01143615,87442.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068732227,0.01072648,87441.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068732406,0.01072648,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068732613,0.01072648,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068732882,0.01072648,87438.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767068733072,0.01143602,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767068733245,0.01072631,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767068733443,0.01072631,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767068733715,0.01072631,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767068733904,0.01072631,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767068734126,0.01072631,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068734332,0.01143602,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767068734546,0.01072629,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767068734748,0.01072629,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767068734953,0.01072629,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767068735146,0.02287575,87445.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767068735934,0.01144,87445.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767068736281,0.01144,87445.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767068736474,0.01144,87445.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767068737040,0.01143536,87448.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767068737241,8.5e-07,87448.0,87435.0,0.06862217]
["bitfinex","BTCUSD",1767068737447,8.5e-07,87448.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767068737878,8.5e-07,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767068738832,0.7473058,87470.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767068739122,0.08004592,87456.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767068739266,0.08004592,87456.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767068739502,0.01143458,87454.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767068739789,0.01143458,87454.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767068740206,0.01143445,87455.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767068740418,0.01143458,87454.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767068740625,0.01143445,87455.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767068740841,0.01143458,87454.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767068741049,0.01144,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767068741451,0.0001459,87457.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767068741655,0.01144,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767068741868,0.01144,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767068742078,0.01144,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767068742276,0.01144,87456.0,87449.0,4.518e-05]
["bitfinex","BTCUSD",1767068742490,0.01144,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767068742686,0.01144,87456.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767068742896,0.0115859,87457.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767068743065,0.0115859,87457.0,87449.0,0.01148041]
["bitfinex","BTCUSD",1767068743283,0.0115859,87457.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767068744317,0.0115859,87457.0,87449.0,0.01148041]
["bitfinex","BTCUSD",1767068744947,0.0001459,87457.0,87449.0,4.518e-05]
["bitfinex","BTCUSD",1767068745374,0.0115859,87457.0,87449.0,0.01148041]
["bitfinex","BTCUSD",1767068745726,0.0115859,87457.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767068745913,0.01144,87461.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767068746111,0.01144,87461.0,87449.0,0.01148041]
["bitfinex","BTCUSD",1767068746352,0.02287366,87461.0,87449.0,0.01148041]
["bitfinex","BTCUSD",1767068746562,0.01144,87461.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767068747134,0.01071753,87460.0,87449.0,0.01148041]
["bitfinex","BTCUSD",1767068747335,0.01071753,87459.0,87449.0,0.01148041]
["bitfinex","BTCUSD",1767068747555,0.01143379,87460.0,87449.0,4.518e-05]
["bitfinex","BTCUSD",1767068747742,0.01143419,87457.0,87445.0,0.02287575]
["bitfinex","BTCUSD",1767068748053,0.01143405,87458.0,87445.0,0.01642264]
["bitfinex","BTCUSD",1767068748260,0.01143392,87459.0,87445.0,0.01642264]
["bitfinex","BTCUSD",1767068748480,0.01143392,87459.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767068749039,0.01143392,87459.0,87445.0,0.00498689]
["bitfinex","BTCUSD",1767068749236,0.01143405,87458.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767068749438,0.01143392,87459.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767068749692,0.01143405,87458.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767068750193,0.01143392,87459.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767068750539,0.01143405,87458.0,87445.0,0.01642264]
["bitfinex","BTCUSD",1767068750761,0.01143419,87457.0,87445.0,0.01642264]
["bitfinex","BTCUSD",1767068750981,0.01143405,87458.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767068751183,0.01143392,87459.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767068751380,0.01143392,87459.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767068751809,0.01143392,87459.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767068751958,0.01143405,87458.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767068752159,0.01143379,87460.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767068752360,0.01143392,87459.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767068752721,0.01143392,87459.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767068753058,0.01143405,87458.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767068753259,0.01143392,87459.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767068753464,0.01143392,87459.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767068753662,0.01143419,87457.0,87445.0,0.00498689]
["bitfinex","BTCUSD",1767068754102,0.01143419,87457.0,87445.0,0.01642264]
["bitfinex","BTCUSD",1767068754368,0.01143419,87457.0,87445.0,0.00498689]
["bitfinex","BTCUSD",1767068754773,0.01143432,87456.0,87445.0,0.00498689]
["bitfinex","BTCUSD",1767068756582,0.01143445,87455.0,87445.0,0.00498689]
["bitfinex","BTCUSD",1767068756786,0.01143419,87457.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767068756787,0.00045875,87445.0,87441.0,0.01144]
["bitfinex","BTCUSD",1767068757006,0.00045875,87445.0,87435.0,0.01158296]
["bitfinex","BTCUSD",1767068757007,0.00049672,87441.0,87437.0,0.01144]
["bitfinex","BTCUSD",1767068757196,0.00049672,87441.0,87437.0,0.01150162]
["bitfinex","BTCUSD",1767068757486,0.01143562,87446.0,87437.0,0.01150162]
["bitfinex","BTCUSD",1767068757790,0.01143549,87447.0,87437.0,0.01150162]
["bitfinex","BTCUSD",1767068757991,0.01143562,87446.0,87437.0,0.01150162]
["bitfinex","BTCUSD",1767068758197,0.01143549,87447.0,87437.0,0.01150162]
["bitfinex","BTCUSD",1767068758400,0.01143523,87449.0,87437.0,0.01150162]
["bitfinex","BTCUSD",1767068758912,0.01143536,87448.0,87437.0,0.01150162]
["bitfinex","BTCUSD",1767068759063,0.0114351,87450.0,87437.0,0.01150162]
["bitfinex","BTCUSD",1767068759268,0.01143523,87449.0,87437.0,0.02293842]
["bitfinex","BTCUSD",1767068759466,0.01071602,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767068759671,0.01143471,87453.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767068759886,0.01071581,87452.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767068760085,0.01071581,87451.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767068760287,0.01071581,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767068760485,0.01071581,87449.0,87437.0,0.02293842]
["bitfinex","BTCUSD",1767068760713,0.01143497,87451.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767068760904,0.01071617,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767068761231,0.01071617,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767068761427,0.01143471,87453.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767068761634,0.01143419,87457.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767068761791,0.01143484,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767068761993,0.01143497,87451.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767068762420,0.0114351,87450.0,87437.0,0.02293842]
["bitfinex","BTCUSD",1767068762865,0.01143523,87449.0,87437.0,0.01150162]
["bitfinex","BTCUSD",1767068763000,0.0114351,87450.0,87437.0,0.01150162]
["bitfinex","BTCUSD",1767068763205,0.01143523,87449.0,87437.0,0.01150162]
["bitfinex","BTCUSD",1767068763702,0.01143536,87448.0,87437.0,0.01150162]
["bitfinex","BTCUSD",1767068764661,0.01143549,87447.0,87437.0,0.01150162]
["bitfinex","BTCUSD",1767068764864,0.05717879,87445.0,87437.0,6.162e-05]
["bitfinex","BTCUSD",1767068765037,0.01143628,87441.0,87437.0,1.62e-06]
["bitfinex","BTCUSD",1767068765239,0.01143615,87442.0,87437.0,1.62e-06]
["bitfinex","BTCUSD",1767068766102,0.01143602,87443.0,87437.0,1.62e-06]
["bitfinex","BTCUSD",1767068766227,0.01143589,87444.0,87437.0,1.62e-06]
["bitfinex","BTCUSD",1767068768394,0.01143575,87445.0,87437.0,1.62e-06]
["bitfinex","BTCUSD",1767068769329,0.01143523,87449.0,87437.0,1.62e-06]
["bitfinex","BTCUSD",1767068769463,0.01143497,87451.0,87437.0,0.01143842]
["bitfinex","BTCUSD",1767068769641,0.01143484,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767068769865,0.01143497,87451.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767068770086,0.0114351,87450.0,87437.0,0.01143842]
["bitfinex","BTCUSD",1767068770280,0.01143497,87451.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767068771275,0.01143523,87449.0,87437.0,0.01143842]
["bitfinex","BTCUSD",1767068771437,0.01143497,87451.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767068771635,0.01143484,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767068771837,0.01143484,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767068772007,0.0114351,87450.0,87437.0,1.62e-06]
["bitfinex","BTCUSD",1767068772207,0.01143523,87449.0,87437.0,0.01143842]
["bitfinex","BTCUSD",1767068772461,0.0114351,87450.0,87437.0,0.01143842]
["bitfinex","BTCUSD",1767068772804,0.01143523,87449.0,87437.0,0.01143842]
["bitfinex","BTCUSD",1767068773006,0.01143523,87449.0,87437.0,1.62e-06]
["bitfinex","BTCUSD",1767068773285,0.01143523,87449.0,87437.0,0.01143842]
["bitfinex","BTCUSD",1767068773637,0.02215635,87448.0,87437.0,1.62e-06]
["bitfinex","BTCUSD",1767068773865,0.01072099,87447.0,87437.0,1.62e-06]
["bitfinex","BTCUSD",1767068774037,0.01072099,87446.0,87437.0,1.62e-06]
["bitfinex","BTCUSD",1767068774238,0.01143523,87449.0,87437.0,0.01143842]
["bitfinex","BTCUSD",1767068774443,0.01072099,87448.0,87437.0,1.62e-06]
["bitfinex","BTCUSD",1767068774645,0.01072099,87447.0,87437.0,0.01143842]
["bitfinex","BTCUSD",1767068774889,0.01072099,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767068775063,0.53009029,87450.0,87437.0,0.01143842]
["bitfinex","BTCUSD",1767068775269,0.010721,87449.0,87437.0,0.01143842]
["bitfinex","BTCUSD",1767068775588,0.010721,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767068775729,0.010721,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767068775936,0.010721,87446.0,87437.0,1.62e-06]
["bitfinex","BTCUSD",1767068776290,0.01072143,87445.0,87437.0,1.62e-06]
["bitfinex","BTCUSD",1767068776600,0.01072143,87444.0,87437.0,1.62e-06]
["bitfinex","BTCUSD",1767068776753,0.01143549,87447.0,87437.0,1.62e-06]
["bitfinex","BTCUSD",1767068776952,0.01072149,87446.0,87437.0,1.62e-06]
["bitfinex","BTCUSD",1767068777159,0.01072149,87445.0,87437.0,1.62e-06]
["bitfinex","BTCUSD",1767068777384,0.52999258,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767068777698,0.01072174,87449.0,87437.0,0.01143842]
["bitfinex","BTCUSD",1767068777996,0.01072174,87448.0,87437.0,0.01143842]
["bitfinex","BTCUSD",1767068778200,0.01072174,87447.0,87437.0,0.01143842]
["bitfinex","BTCUSD",1767068778341,0.01072174,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767068778547,0.01072174,87445.0,87437.0,0.01143842]
["bitfinex","BTCUSD",1767068778756,0.52999258,87450.0,87437.0,0.01143842]
["bitfinex","BTCUSD",1767068778955,0.01072202,87449.0,87437.0,0.01143842]
["bitfinex","BTCUSD",1767068779209,0.01072202,87448.0,87437.0,1.62e-06]
["bitfinex","BTCUSD",1767068779437,0.01143562,87446.0,87437.0,1.62e-06]
["bitfinex","BTCUSD",1767068779647,0.01072202,87445.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767068779952,0.01143589,87444.0,87432.0,0.01149907]
["bitfinex","BTCUSD",1767068780160,0.01143589,87444.0,87432.0,6.162e-05]
["bitfinex","BTCUSD",1767068780790,0.51855748,87442.0,87432.0,6.162e-05]
["bitfinex","BTCUSD",1767068781559,0.51855748,87442.0,87432.0,0.00017952]
["bitfinex","BTCUSD",1767068781980,0.01143589,87444.0,87432.0,0.00017952]
["bitfinex","BTCUSD",1767068782211,0.51855748,87442.0,87432.0,0.01161697]
["bitfinex","BTCUSD",1767068782726,0.51855748,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767068782841,0.51855748,87442.0,87432.0,0.01161697]
["bitfinex","BTCUSD",1767068784299,0.51855748,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767068784518,0.51855748,87442.0,87433.0,0.0001179]
["bitfinex","BTCUSD",1767068784802,0.51855748,87442.0,87433.0,0.01155522]
["bitfinex","BTCUSD",1767068785236,0.51855748,87442.0,87433.0,0.0001179]
["bitfinex","BTCUSD",1767068785528,0.02287575,87445.0,87433.0,0.01155522]
["bitfinex","BTCUSD",1767068785727,0.51855748,87443.0,87433.0,0.01155522]
["bitfinex","BTCUSD",1767068786028,0.51855748,87443.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767068786190,0.01072744,87442.0,87433.0,0.01155522]
["bitfinex","BTCUSD",1767068786393,0.51855748,87443.0,87433.0,0.01155522]
["bitfinex","BTCUSD",1767068786589,0.01072752,87442.0,87433.0,0.01155522]
["bitfinex","BTCUSD",1767068786797,0.51855748,87443.0,87433.0,0.01155522]
["bitfinex","BTCUSD",1767068786997,0.01072752,87442.0,87433.0,0.01155522]
["bitfinex","BTCUSD",1767068787202,0.01144,87445.0,87433.0,0.01155522]
["bitfinex","BTCUSD",1767068787401,0.51855748,87443.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767068787624,0.0107276,87442.0,87433.0,0.0001179]
["bitfinex","BTCUSD",1767068787823,0.51855748,87443.0,87433.0,0.01155522]
["bitfinex","BTCUSD",1767068788123,0.0107276,87442.0,87433.0,0.01155522]
["bitfinex","BTCUSD",1767068788322,0.51855748,87443.0,87433.0,0.01155522]
["bitfinex","BTCUSD",1767068788541,0.0107277,87442.0,87433.0,0.01155522]
["bitfinex","BTCUSD",1767068788768,0.51855748,87443.0,87433.0,0.01155522]
["bitfinex","BTCUSD",1767068788947,0.0107277,87442.0,87433.0,0.01155522]
["bitfinex","BTCUSD",1767068789147,0.02287575,87445.0,87433.0,0.01155522]
["bitfinex","BTCUSD",1767068789290,0.01072784,87444.0,87433.0,0.01155522]
["bitfinex","BTCUSD",1767068789491,0.01072784,87443.0,87433.0,0.01155522]
["bitfinex","BTCUSD",1767068789691,0.01072784,87442.0,87433.0,0.01155522]
["bitfinex","BTCUSD",1767068789944,0.02287575,87445.0,87433.0,0.01155522]
["bitfinex","BTCUSD",1767068790100,0.01072784,87444.0,87433.0,0.01155522]
["bitfinex","BTCUSD",1767068790297,0.01072784,87443.0,87433.0,0.0001179]
["bitfinex","BTCUSD",1767068790502,0.01072784,87442.0,87433.0,0.0001179]
["bitfinex","BTCUSD",1767068790756,0.01143589,87444.0,87433.0,0.0001179]
["bitfinex","BTCUSD",1767068790954,0.01072793,87443.0,87433.0,0.0001179]
["bitfinex","BTCUSD",1767068791116,0.01072793,87442.0,87433.0,0.01155522]
["bitfinex","BTCUSD",1767068791311,0.02287575,87445.0,87433.0,0.0001179]
["bitfinex","BTCUSD",1767068791519,0.02216429,87444.0,87433.0,0.0001179]
["bitfinex","BTCUSD",1767068791754,0.0107284,87443.0,87433.0,0.0001179]
["bitfinex","BTCUSD",1767068792001,0.0107284,87442.0,87433.0,0.0001179]
["bitfinex","BTCUSD",1767068792211,0.51855748,87443.0,87433.0,0.0001179]
["bitfinex","BTCUSD",1767068792388,0.01072897,87442.0,87433.0,0.0001179]
["bitfinex","BTCUSD",1767068792592,0.51855748,87443.0,87433.0,0.0001179]
["bitfinex","BTCUSD",1767068792755,0.01072897,87442.0,87433.0,0.0001179]
["bitfinex","BTCUSD",1767068792963,0.51855748,87443.0,87433.0,0.0001179]
["bitfinex","BTCUSD",1767068793159,0.01072897,87442.0,87433.0,0.0001179]
["bitfinex","BTCUSD",1767068793365,0.51855748,87443.0,87433.0,0.0001179]
["bitfinex","BTCUSD",1767068793569,0.01072962,87442.0,87433.0,0.0001179]
["bitfinex","BTCUSD",1767068793770,0.51855748,87443.0,87433.0,0.0001179]
["bitfinex","BTCUSD",1767068793988,0.01072962,87442.0,87433.0,0.0001179]
["bitfinex","BTCUSD",1767068794191,0.5299935,87443.0,87433.0,0.0001179]
["bitfinex","BTCUSD",1767068794353,0.5299935,87443.0,87433.0,9e-07]
["bitfinex","BTCUSD",1767068794354,0.01143693,87436.0,87433.0,9e-07]
["bitfinex","BTCUSD",1767068794556,0.01073079,87435.0,87433.0,9e-07]
["bitfinex","BTCUSD",1767068794761,0.01143693,87436.0,87433.0,9e-07]
["bitfinex","BTCUSD",1767068795163,0.0114368,87437.0,87433.0,9e-07]
["bitfinex","BTCUSD",1767068795164,0.01073138,87435.0,87433.0,9e-07]
["bitfinex","BTCUSD",1767068795323,0.01143693,87436.0,87433.0,9e-07]
["bitfinex","BTCUSD",1767068795539,0.01072894,87435.0,87426.0,0.00988195]
["bitfinex","BTCUSD",1767068795757,0.01143693,87436.0,87426.0,0.00988195]
["bitfinex","BTCUSD",1767068795758,0.01143693,87436.0,87426.0,0.00994767]
["bitfinex","BTCUSD",1767068795898,0.01072894,87435.0,87426.0,0.00994767]
["bitfinex","BTCUSD",1767068796087,0.0114368,87437.0,87426.0,0.00994767]
["bitfinex","BTCUSD",1767068796289,0.02216587,87436.0,87426.0,0.00994767]
["bitfinex","BTCUSD",1767068796496,0.01143706,87435.0,87426.0,6.572e-05]
["bitfinex","BTCUSD",1767068796735,0.01143693,87436.0,87426.0,0.01150572]
["bitfinex","BTCUSD",1767068798799,0.52999441,87436.0,87426.0,0.01150572]
["bitfinex","BTCUSD",1767068798971,0.51855748,87440.0,87436.0,0.000116]
["bitfinex","BTCUSD",1767068799125,0.51855748,87440.0,87426.0,0.02294396]
["bitfinex","BTCUSD",1767068799126,0.01072503,87439.0,87426.0,0.02294396]
["bitfinex","BTCUSD",1767068799340,0.01072503,87438.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767068799554,0.01072503,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767068799730,0.01072503,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767068799933,0.52999389,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767068800296,0.02216069,87439.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767068800491,0.01072415,87438.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767068800791,0.01072415,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767068800941,0.01143654,87439.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767068801142,0.0107234,87438.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767068801424,0.0107234,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767068801600,0.51855748,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767068801798,0.01072273,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767068802111,0.01072273,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767068802311,0.01072273,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767068802474,0.51855748,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767068802674,0.01072217,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767068802875,0.01072217,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068803104,0.01072217,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068803276,0.51855748,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068803454,0.01072193,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767068803659,0.01072193,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767068803856,0.01072193,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767068804064,0.51855748,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068804276,0.01072161,87439.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767068804487,0.51855748,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767068804690,0.51855748,87442.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068804691,0.01072172,87441.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068804914,0.5292792,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068805137,0.01072172,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767068805744,0.01072172,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068805944,0.01072172,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767068806169,0.01072172,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068806517,0.51855748,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767068806877,0.51855748,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767068807053,0.51855748,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068807255,0.51855748,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767068807505,0.01072201,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767068807741,0.01144,87445.0,87430.0,0.5299952]
["bitfinex","BTCUSD",1767068807742,2.01e-06,87441.0,87430.0,0.5299952]
["bitfinex","BTCUSD",1767068807942,0.51855748,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767068808100,0.51855748,87443.0,87432.0,0.06862474]
["bitfinex","BTCUSD",1767068808298,0.51855748,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767068808521,0.51855748,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767068808931,0.51855748,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068809129,0.51855748,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767068809447,0.51855748,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068809674,0.51855748,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767068810315,0.52999389,87440.0,87426.0,0.02294396]
["bitfinex","BTCUSD",1767068810502,0.01143654,87439.0,87426.0,0.02294396]
["bitfinex","BTCUSD",1767068810790,0.01143654,87439.0,87427.0,0.02287811]
["bitfinex","BTCUSD",1767068810934,0.01143654,87439.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767068811133,0.01143667,87438.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767068811331,0.01143654,87439.0,87427.0,0.02287811]
["bitfinex","BTCUSD",1767068813686,0.52999389,87440.0,87427.0,0.02287811]
["bitfinex","BTCUSD",1767068813862,0.01143654,87439.0,87427.0,0.02287811]
["bitfinex","BTCUSD",1767068814421,0.52999389,87440.0,87427.0,0.02287811]
["bitfinex","BTCUSD",1767068814625,0.01143654,87439.0,87427.0,0.02287811]
["bitfinex","BTCUSD",1767068815020,0.52999389,87440.0,87427.0,0.02287811]
["bitfinex","BTCUSD",1767068815850,0.52999389,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767068816246,0.01143654,87439.0,87427.0,0.02287811]
["bitfinex","BTCUSD",1767068816447,0.51855748,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767068816764,0.51855748,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767068816977,0.51855748,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767068817149,0.01143602,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767068817331,0.01143615,87442.0,87430.0,0.5299952]
["bitfinex","BTCUSD",1767068818142,0.01143602,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767068818728,0.01143615,87442.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068819362,0.01143602,87443.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068819585,0.01143589,87444.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767068819918,0.0107255,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767068820122,0.0107255,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767068820313,0.0107255,87441.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068820474,0.0107255,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767068820680,0.0107255,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767068820867,0.0107255,87438.0,87428.0,0.06862726]
["bitfinex","BTCUSD",1767068821067,0.01143641,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767068821261,0.01072604,87439.0,87427.0,0.02287811]
["bitfinex","BTCUSD",1767068821545,0.01072604,87438.0,87427.0,0.02287811]
["bitfinex","BTCUSD",1767068821814,0.51855748,87441.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767068822130,0.52928405,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767068822424,0.01072657,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767068822628,0.01072657,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767068822789,0.51855748,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767068823002,0.01072736,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767068823359,0.01072736,87438.0,87427.0,0.02287811]
["bitfinex","BTCUSD",1767068823516,0.51855748,87440.0,87427.0,0.02287811]
["bitfinex","BTCUSD",1767068823517,0.01072736,87437.0,87427.0,0.02287811]
["bitfinex","BTCUSD",1767068823725,0.01143654,87439.0,87427.0,0.02287811]
["bitfinex","BTCUSD",1767068823923,0.01072828,87438.0,87427.0,0.02287811]
["bitfinex","BTCUSD",1767068824132,0.01072828,87437.0,87427.0,0.02287811]
["bitfinex","BTCUSD",1767068824325,0.52999389,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767068824574,0.01072945,87439.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767068824867,0.01072945,87438.0,87428.0,0.06862773]
["bitfinex","BTCUSD",1767068825087,0.01072945,87437.0,87428.0,0.06862773]
["bitfinex","BTCUSD",1767068825245,0.52999389,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767068825473,0.01072958,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767068825678,0.01072958,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767068825840,0.01072958,87437.0,87427.0,0.02287811]
["bitfinex","BTCUSD",1767068826045,0.51855748,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767068826347,0.0221662,87439.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767068826599,0.01072966,87438.0,87427.0,0.02287811]
["bitfinex","BTCUSD",1767068826814,0.01072966,87437.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767068826961,0.01072966,87437.0,87427.0,0.02287811]
["bitfinex","BTCUSD",1767068827162,0.01143667,87438.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767068827410,0.01072994,87437.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767068827611,0.01143667,87438.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767068827777,0.01072994,87437.0,87427.0,0.02287811]
["bitfinex","BTCUSD",1767068828096,0.01143667,87438.0,87427.0,0.02287811]
["bitfinex","BTCUSD",1767068828305,0.01073001,87437.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767068828458,0.01143667,87438.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767068828658,0.01073016,87437.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767068828953,0.01143667,87438.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767068829134,0.02216696,87437.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767068829322,0.01143667,87438.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767068829522,0.01073041,87437.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767068829723,0.01143667,87438.0,87427.0,0.02287811]
["bitfinex","BTCUSD",1767068829939,0.01073041,87437.0,87427.0,0.02287811]
["bitfinex","BTCUSD",1767068830136,0.01143654,87439.0,87427.0,0.02287811]
["bitfinex","BTCUSD",1767068830282,0.01073047,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767068830521,0.01073047,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767068830722,0.01143654,87439.0,87429.0,0.01144]
["bitfinex","BTCUSD",1767068830922,0.01073067,87438.0,87429.0,0.01144]
["bitfinex","BTCUSD",1767068831220,0.01073067,87437.0,87429.0,0.01144]
["bitfinex","BTCUSD",1767068831423,0.01073067,87436.0,87429.0,0.01144]
["bitfinex","BTCUSD",1767068831644,0.01143667,87438.0,87429.0,0.01144]
["bitfinex","BTCUSD",1767068831869,0.01073102,87437.0,87429.0,0.01144]
["bitfinex","BTCUSD",1767068832063,0.01073102,87436.0,87429.0,0.01144]
["bitfinex","BTCUSD",1767068832234,0.01143667,87438.0,87429.0,0.01144]
["bitfinex","BTCUSD",1767068832436,0.01073137,87437.0,87429.0,0.01144]
["bitfinex","BTCUSD",1767068832684,0.01073137,87436.0,87429.0,0.01144]
["bitfinex","BTCUSD",1767068832855,0.01143654,87439.0,87429.0,0.01144]
["bitfinex","BTCUSD",1767068833057,0.01073137,87438.0,87429.0,0.01144]
["bitfinex","BTCUSD",1767068833249,0.01073137,87437.0,87429.0,0.01144]
["bitfinex","BTCUSD",1767068833498,0.01073137,87436.0,87429.0,0.01144]
["bitfinex","BTCUSD",1767068833658,0.52999389,87440.0,87429.0,0.01144]
["bitfinex","BTCUSD",1767068833843,0.01073178,87439.0,87429.0,0.01144]
["bitfinex","BTCUSD",1767068834038,0.01073178,87438.0,87429.0,0.01144]
["bitfinex","BTCUSD",1767068834293,0.01073178,87437.0,87429.0,0.01144]
["bitfinex","BTCUSD",1767068834627,0.01073178,87436.0,87429.0,0.01144]
["bitfinex","BTCUSD",1767068834748,0.01143654,87439.0,87429.0,0.01144]
["bitfinex","BTCUSD",1767068834943,0.01073178,87438.0,87429.0,0.01144]
["bitfinex","BTCUSD",1767068835170,0.01073178,87437.0,87429.0,0.02287785]
["bitfinex","BTCUSD",1767068835454,0.01073178,87436.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068835651,0.51855748,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068835855,0.01073178,87439.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767068835969,0.01073178,87438.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767068836327,0.01018178,87437.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767068836505,0.01143589,87444.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767068837329,0.01143602,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767068837489,0.01143602,87443.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068837919,0.01143602,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767068838143,0.01143602,87443.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767068838333,0.01143589,87444.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767068838704,0.01143602,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767068839104,0.01143602,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767068840604,0.01143575,87445.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767068840976,0.01143575,87445.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767068842092,0.01152035,87445.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767068842236,8.46e-05,87445.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767068842886,8.46e-05,87445.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767068843295,0.01144,87447.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767068843750,0.01144,87447.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767068843959,0.0001449,87451.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767068844164,0.0001449,87451.0,87444.0,0.06861472]
["bitfinex","BTCUSD",1767068844389,0.0001449,87451.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767068844590,0.0001449,87451.0,87445.0,0.01144]
["bitfinex","BTCUSD",1767068844794,0.0001449,87451.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767068845167,0.0001449,87451.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767068845367,0.0001449,87451.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767068845999,0.0001449,87451.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767068846194,0.0001449,87451.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767068846544,0.00059142,87451.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767068846695,0.00059142,87451.0,87449.0,0.06861076]
["bitfinex","BTCUSD",1767068847118,0.00059142,87451.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767068848320,0.00059142,87451.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767068848504,0.00059142,87451.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767068848707,0.00059142,87451.0,87449.0,0.05717618]
["bitfinex","BTCUSD",1767068849139,0.02287288,87467.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767068849312,0.02287288,87467.0,87452.0,0.06860856]
["bitfinex","BTCUSD",1767068849313,0.01071568,87466.0,87452.0,0.08004856]
["bitfinex","BTCUSD",1767068849533,0.01071568,87465.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767068849736,0.0001449,87468.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767068849737,0.01071568,87464.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767068849880,0.01071568,87463.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767068850078,0.0001449,87468.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767068850280,0.01070976,87467.0,87460.0,0.01149951]
["bitfinex","BTCUSD",1767068850479,0.01070976,87466.0,87460.0,0.01149951]
["bitfinex","BTCUSD",1767068850766,0.01070976,87465.0,87460.0,0.01149951]
["bitfinex","BTCUSD",1767068850970,0.0001449,87468.0,87460.0,6.572e-05]
["bitfinex","BTCUSD",1767068851173,0.01070947,87467.0,87460.0,6.572e-05]
["bitfinex","BTCUSD",1767068851369,0.01070947,87466.0,87460.0,6.572e-05]
["bitfinex","BTCUSD",1767068851517,0.0001449,87468.0,87460.0,0.01149951]
["bitfinex","BTCUSD",1767068851718,0.01070596,87467.0,87460.0,6.572e-05]
["bitfinex","BTCUSD",1767068851968,0.01070596,87466.0,87460.0,6.572e-05]
["bitfinex","BTCUSD",1767068852173,0.0001449,87468.0,87460.0,6.572e-05]
["bitfinex","BTCUSD",1767068852377,0.01070296,87467.0,87460.0,6.572e-05]
["bitfinex","BTCUSD",1767068852577,0.0001449,87468.0,87460.0,7.2e-07]
["bitfinex","BTCUSD",1767068852919,0.01157765,87468.0,87460.0,7.2e-07]
["bitfinex","BTCUSD",1767068853601,0.0001449,87468.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767068853804,0.0001449,87468.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767068854107,0.0001449,87468.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767068854468,0.0001449,87468.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767068854881,0.0001449,87468.0,87460.0,7.2e-07]
["bitfinex","BTCUSD",1767068855235,0.0001449,87468.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767068855433,0.0001449,87468.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767068855647,0.0001449,87468.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767068856384,0.0001449,87468.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767068857100,0.0001449,87468.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767068857302,0.0001449,87468.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767068857548,7.99e-05,87468.0,87465.0,0.06859823]
["bitfinex","BTCUSD",1767068857924,7.99e-05,87468.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767068858350,7.99e-05,87468.0,87467.0,0.05716441]
["bitfinex","BTCUSD",1767068858753,0.01144,87476.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767068858961,0.0001449,87477.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767068859161,0.05714775,87493.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767068859162,0.01142948,87493.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767068859368,0.000549,87477.0,87475.0,0.06859101]
["bitfinex","BTCUSD",1767068859685,0.0114304,87486.0,87474.0,0.01144]
["bitfinex","BTCUSD",1767068860000,0.0114304,87486.0,87473.0,0.05]
["bitfinex","BTCUSD",1767068860001,0.01143092,87482.0,87473.0,0.05]
["bitfinex","BTCUSD",1767068860174,0.00055,87474.0,87473.0,0.06144]
["bitfinex","BTCUSD",1767068860331,0.01143079,87483.0,87473.0,0.06144]
["bitfinex","BTCUSD",1767068860537,0.01143131,87479.0,87473.0,0.06144]
["bitfinex","BTCUSD",1767068860803,0.01143118,87480.0,87473.0,0.06144]
["bitfinex","BTCUSD",1767068861006,0.01143118,87480.0,87473.0,0.060891]
["bitfinex","BTCUSD",1767068861213,0.01143131,87479.0,87473.0,0.049451]
["bitfinex","BTCUSD",1767068861361,0.01142961,87492.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767068861741,0.0571473,87494.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767068861911,0.01142974,87491.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767068862143,0.01142974,87491.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767068862318,0.01142987,87490.0,87475.0,0.06859086]
["bitfinex","BTCUSD",1767068862531,0.01143,87489.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767068862873,0.01143026,87487.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767068863123,0.01143013,87488.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767068863498,0.01143013,87488.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767068864226,0.05714837,87492.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767068864435,0.05714837,87492.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767068864436,0.01142974,87491.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767068864650,0.01143,87489.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767068864839,0.01143013,87488.0,87473.0,0.06088309]
["bitfinex","BTCUSD",1767068865251,0.01143026,87487.0,87474.0,0.01144]
["bitfinex","BTCUSD",1767068865422,0.01143079,87483.0,87473.0,0.049451]
["bitfinex","BTCUSD",1767068865627,0.00055,87474.0,87473.0,0.060891]
["bitfinex","BTCUSD",1767068866014,0.01143118,87480.0,87473.0,0.049451]
["bitfinex","BTCUSD",1767068866413,0.01143131,87479.0,87473.0,0.049451]
["bitfinex","BTCUSD",1767068866647,0.01143118,87480.0,87473.0,0.048901]
["bitfinex","BTCUSD",1767068866851,0.01143131,87479.0,87473.0,0.048901]
["bitfinex","BTCUSD",1767068867153,0.01143118,87480.0,87473.0,0.048901]
["bitfinex","BTCUSD",1767068867378,0.01143105,87481.0,87473.0,0.048901]
["bitfinex","BTCUSD",1767068867493,0.01143118,87480.0,87473.0,0.048901]
["bitfinex","BTCUSD",1767068868026,0.01143131,87479.0,87473.0,0.048901]
["bitfinex","BTCUSD",1767068868448,0.01143144,87478.0,87473.0,1e-06]
["bitfinex","BTCUSD",1767068868599,0.01143131,87479.0,87473.0,1e-06]
["bitfinex","BTCUSD",1767068868798,0.01143105,87481.0,87473.0,1e-06]
["bitfinex","BTCUSD",1767068868995,0.01143066,87484.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767068868996,0.01143092,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767068870020,0.02327053,87485.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767068870221,0.01143079,87483.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767068870499,0.01143079,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767068870863,0.01143066,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767068871048,0.01143079,87483.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767068871407,0.01143092,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767068871565,0.01143079,87483.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767068871901,0.01143092,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767068872529,0.01143105,87481.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767068872736,0.01143079,87483.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767068872933,0.00068109,87474.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767068873132,0.01143079,87483.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767068873450,0.01143079,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767068873782,0.01143079,87483.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767068873990,0.01143079,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767068874133,0.01143092,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767068874332,0.01143105,87481.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767068874587,0.01143118,87480.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767068875599,0.01143131,87479.0,87467.0,0.01144]
["bitfinex","BTCUSD",1767068875895,0.01143144,87478.0,87467.0,0.01144]
["bitfinex","BTCUSD",1767068876309,0.01143131,87479.0,87467.0,0.01144]
["bitfinex","BTCUSD",1767068876659,0.01143157,87477.0,87467.0,0.01144]
["bitfinex","BTCUSD",1767068876857,0.01143144,87478.0,87467.0,0.01144]
["bitfinex","BTCUSD",1767068877097,0.01143144,87478.0,87467.0,0.02287288]
["bitfinex","BTCUSD",1767068877302,0.01143131,87479.0,87467.0,0.02287288]
["bitfinex","BTCUSD",1767068877475,0.01143144,87478.0,87467.0,0.01144]
["bitfinex","BTCUSD",1767068878414,0.01143157,87477.0,87467.0,0.01144]
["bitfinex","BTCUSD",1767068878559,0.01143131,87479.0,87467.0,0.01144]
["bitfinex","BTCUSD",1767068878760,0.01143144,87478.0,87467.0,0.01144]
["bitfinex","BTCUSD",1767068879185,0.01143144,87478.0,87469.0,0.11977427]
["bitfinex","BTCUSD",1767068879362,0.01143131,87479.0,87469.0,0.11977427]
["bitfinex","BTCUSD",1767068879566,0.01143144,87478.0,87469.0,0.11977427]
["bitfinex","BTCUSD",1767068879888,0.01143144,87478.0,87467.0,0.01144]
["bitfinex","BTCUSD",1767068881037,0.01143131,87479.0,87467.0,0.02287288]
["bitfinex","BTCUSD",1767068881239,0.02213773,87478.0,87467.0,0.01144]
["bitfinex","BTCUSD",1767068881443,0.01143144,87478.0,87467.0,0.01144]
["bitfinex","BTCUSD",1767068882261,0.01143144,87478.0,87467.0,0.02287288]
["bitfinex","BTCUSD",1767068882467,0.51860666,87480.0,87467.0,0.01144]
["bitfinex","BTCUSD",1767068882627,0.01143236,87471.0,87462.0,0.01144]
["bitfinex","BTCUSD",1767068882808,0.0114317,87476.0,87462.0,0.02287353]
["bitfinex","BTCUSD",1767068883190,0.0114317,87476.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767068883191,0.02214074,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767068883465,0.01070891,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767068883664,0.01143183,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767068883959,0.01071058,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767068884169,0.02214445,87473.0,87462.0,0.01144]
["bitfinex","BTCUSD",1767068884318,0.01143236,87471.0,87462.0,0.01144]
["bitfinex","BTCUSD",1767068886171,0.01143249,87470.0,87462.0,0.01144]
["bitfinex","BTCUSD",1767068886367,0.01143236,87471.0,87462.0,0.01144]
["bitfinex","BTCUSD",1767068886913,0.01143249,87470.0,87462.0,0.01144]
["bitfinex","BTCUSD",1767068887117,0.01143236,87471.0,87462.0,0.01144]
["bitfinex","BTCUSD",1767068887940,0.01143222,87472.0,87462.0,0.01144]
["bitfinex","BTCUSD",1767068888138,0.01071924,87471.0,87462.0,0.01144]
["bitfinex","BTCUSD",1767068888364,0.01143222,87472.0,87462.0,0.01144]
["bitfinex","BTCUSD",1767068888541,0.01072053,87471.0,87462.0,0.01144]
["bitfinex","BTCUSD",1767068888756,0.01143222,87472.0,87462.0,0.01144]
["bitfinex","BTCUSD",1767068888956,0.01072053,87471.0,87462.0,0.01144]
["bitfinex","BTCUSD",1767068889157,0.01143222,87472.0,87462.0,0.01144]
["bitfinex","BTCUSD",1767068889368,0.01143236,87471.0,87462.0,0.01144]
["bitfinex","BTCUSD",1767068891032,0.01143249,87470.0,87460.0,0.0118381]
["bitfinex","BTCUSD",1767068891239,0.01143236,87471.0,87460.0,0.0118381]
["bitfinex","BTCUSD",1767068891922,0.01143301,87466.0,87460.0,0.0003981]
["bitfinex","BTCUSD",1767068892196,0.01143249,87470.0,87460.0,0.0003981]
["bitfinex","BTCUSD",1767068892417,0.01071908,87469.0,87460.0,0.0003981]
["bitfinex","BTCUSD",1767068892563,0.01143196,87474.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767068892761,0.01071866,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767068893130,0.01071866,87472.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767068893262,0.01071866,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767068893614,0.01143183,87475.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767068893789,0.0221502,87474.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767068893989,0.01143222,87472.0,87460.0,0.0003981]
["bitfinex","BTCUSD",1767068895088,0.01143236,87471.0,87460.0,0.0003981]
["bitfinex","BTCUSD",1767068895534,0.01143222,87472.0,87460.0,0.01183189]
["bitfinex","BTCUSD",1767068895728,0.01143236,87471.0,87460.0,0.0003981]
["bitfinex","BTCUSD",1767068896409,0.01143262,87469.0,87460.0,1e-07]
["bitfinex","BTCUSD",1767068896609,0.01143301,87466.0,87460.0,1e-07]
["bitfinex","BTCUSD",1767068896788,0.01143314,87465.0,87460.0,1e-07]
["bitfinex","BTCUSD",1767068896947,0.01143301,87466.0,87460.0,1e-07]
["bitfinex","BTCUSD",1767068897151,0.01143314,87465.0,87460.0,1e-07]
["bitfinex","BTCUSD",1767068900345,0.01143288,87467.0,87460.0,1e-07]
["bitfinex","BTCUSD",1767068900772,0.54119755,87470.0,87460.0,1e-07]
["bitfinex","BTCUSD",1767068901008,0.01143275,87468.0,87460.0,1e-07]
["bitfinex","BTCUSD",1767068901173,0.01143262,87469.0,87460.0,1e-07]
["bitfinex","BTCUSD",1767068901381,0.54119755,87470.0,87460.0,1e-07]
["bitfinex","BTCUSD",1767068901552,0.02214839,87469.0,87460.0,1e-07]
["bitfinex","BTCUSD",1767068901760,0.52976506,87470.0,87460.0,1e-07]
["bitfinex","BTCUSD",1767068901940,0.01071577,87469.0,87460.0,1e-07]
["bitfinex","BTCUSD",1767068902139,0.54119755,87470.0,87460.0,1e-07]
["bitfinex","BTCUSD",1767068902353,0.01071565,87469.0,87460.0,1e-07]
["bitfinex","BTCUSD",1767068902541,0.52976506,87470.0,87460.0,1e-07]
["bitfinex","BTCUSD",1767068902749,0.01071565,87469.0,87460.0,1e-07]
["bitfinex","BTCUSD",1767068902950,0.52976506,87470.0,87460.0,1e-07]
["bitfinex","BTCUSD",1767068903148,0.52976506,87470.0,87460.0,0.01143389]
["bitfinex","BTCUSD",1767068903149,0.01071565,87469.0,87460.0,0.01143389]
["bitfinex","BTCUSD",1767068903352,0.51832506,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767068903551,0.51832506,87470.0,87460.0,0.01143389]
["bitfinex","BTCUSD",1767068903749,0.01144,87472.0,87460.0,0.01143389]
["bitfinex","BTCUSD",1767068903954,0.51832506,87470.0,87460.0,0.01143389]
["bitfinex","BTCUSD",1767068904689,0.51832506,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767068905589,0.02287222,87472.0,87460.0,0.01143389]
["bitfinex","BTCUSD",1767068905812,0.51832506,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767068906152,0.51832506,87470.0,87460.0,1e-07]
["bitfinex","BTCUSD",1767068906361,0.51832506,87470.0,87460.0,0.01143389]
["bitfinex","BTCUSD",1767068906679,0.52975755,87470.0,87460.0,1e-07]
["bitfinex","BTCUSD",1767068906882,0.01143262,87469.0,87460.0,1e-07]
["bitfinex","BTCUSD",1767068908550,0.01143275,87468.0,87460.0,1e-07]
["bitfinex","BTCUSD",1767068909101,0.01143288,87467.0,87460.0,1e-07]
["bitfinex","BTCUSD",1767068909295,0.01143301,87466.0,87460.0,1e-07]
["bitfinex","BTCUSD",1767068909714,0.01143301,87466.0,87456.0,0.0115942]
["bitfinex","BTCUSD",1767068909715,0.01143327,87464.0,87456.0,0.00292966]
["bitfinex","BTCUSD",1767068909923,0.01143314,87465.0,87456.0,0.00299561]
["bitfinex","BTCUSD",1767068910581,0.01163301,87466.0,87456.0,0.00299561]
["bitfinex","BTCUSD",1767068911217,0.01143314,87465.0,87456.0,0.00299561]
["bitfinex","BTCUSD",1767068911446,0.0002,87466.0,87456.0,0.00299561]
["bitfinex","BTCUSD",1767068912720,0.01163301,87466.0,87456.0,0.00299561]
["bitfinex","BTCUSD",1767068914959,0.01163301,87466.0,87464.0,0.05]
["bitfinex","BTCUSD",1767068915158,0.01163301,87466.0,87464.0,0.049451]
["bitfinex","BTCUSD",1767068915512,0.0002,87466.0,87464.0,0.049451]
["bitfinex","BTCUSD",1767068920704,0.06860117,87472.0,87464.0,0.049451]
["bitfinex","BTCUSD",1767068920705,0.01144,87472.0,87464.0,0.049451]
["bitfinex","BTCUSD",1767068920865,0.0107245,87471.0,87464.0,0.049451]
["bitfinex","BTCUSD",1767068921070,0.01144,87472.0,87464.0,0.049451]
["bitfinex","BTCUSD",1767068921071,0.0107245,87470.0,87464.0,0.049451]
["bitfinex","BTCUSD",1767068921281,0.01144,87472.0,87464.0,0.049451]
["bitfinex","BTCUSD",1767068921494,0.02215748,87471.0,87464.0,0.049451]
["bitfinex","BTCUSD",1767068921690,0.01072512,87470.0,87464.0,0.049451]
["bitfinex","BTCUSD",1767068921900,0.01072512,87469.0,87464.0,0.049451]
["bitfinex","BTCUSD",1767068922512,0.01143288,87467.0,87464.0,0.049451]
["bitfinex","BTCUSD",1767068924543,0.01143275,87468.0,87464.0,0.049451]
["bitfinex","BTCUSD",1767068924720,0.01072627,87467.0,87464.0,0.049451]
["bitfinex","BTCUSD",1767068924922,0.01143262,87469.0,87464.0,0.049451]
["bitfinex","BTCUSD",1767068925144,0.02215902,87468.0,87464.0,0.049451]
["bitfinex","BTCUSD",1767068925344,0.01072627,87467.0,87464.0,0.049451]
["bitfinex","BTCUSD",1767068926803,0.02215915,87467.0,87464.0,0.049451]
["bitfinex","BTCUSD",1767068926942,0.01143288,87467.0,87464.0,0.049451]
["bitfinex","BTCUSD",1767068934836,0.01143288,87467.0,87464.0,1e-06]
["bitfinex","BTCUSD",1767068935329,0.05716506,87466.0,87464.0,1e-06]
["bitfinex","BTCUSD",1767068935532,0.01143327,87464.0,87456.0,0.00299561]
["bitfinex","BTCUSD",1767068936094,0.01143327,87464.0,87431.0,0.10276116]
["bitfinex","BTCUSD",1767068936095,0.06860703,87455.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767068936318,0.51832506,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767068936522,0.51832506,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767068936713,0.51832506,87452.0,87424.0,0.18201455]
["bitfinex","BTCUSD",1767068936714,0.01143497,87451.0,87437.0,0.01815505]
["bitfinex","BTCUSD",1767068936915,0.52905273,87450.0,87437.0,0.01824131]
["bitfinex","BTCUSD",1767068937120,0.51832506,87450.0,87442.0,0.11977427]
["bitfinex","BTCUSD",1767068937338,0.51832506,87452.0,87442.0,0.11977427]
["bitfinex","BTCUSD",1767068937505,0.5297599,87452.0,87442.0,0.11977427]
["bitfinex","BTCUSD",1767068938236,0.0114351,87450.0,87437.0,0.02296306]
["bitfinex","BTCUSD",1767068938438,0.52976016,87450.0,87437.0,0.02296306]
["bitfinex","BTCUSD",1767068938652,0.01143523,87449.0,87437.0,0.02296306]
["bitfinex","BTCUSD",1767068938850,0.52976016,87450.0,87437.0,0.02296306]
["bitfinex","BTCUSD",1767068939054,0.52976016,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767068939557,0.51832506,87450.0,87437.0,0.01152626]
["bitfinex","BTCUSD",1767068939907,0.52976016,87450.0,87437.0,0.02296306]
["bitfinex","BTCUSD",1767068940374,0.01143523,87449.0,87437.0,0.02296306]
["bitfinex","BTCUSD",1767068941074,0.52976016,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767068941296,0.51832506,87450.0,87437.0,0.08014702]
["bitfinex","BTCUSD",1767068941693,0.51777506,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767068942508,0.51777506,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767068943828,0.51777506,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767068945709,0.51777506,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767068946116,0.51777506,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767068947250,0.51777506,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767068948360,0.51777506,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767068948507,0.51777506,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767068949353,0.51777506,87450.0,87439.0,0.01110456]
["bitfinex","BTCUSD",1767068950124,0.52921016,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767068950422,0.51777506,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767068950616,0.52921016,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767068951341,0.51777506,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767068951890,0.51832506,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767068952116,0.51832506,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767068952324,0.51832506,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767068952660,0.01143471,87453.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767068952859,0.01144,87457.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767068953061,0.02287419,87457.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767068953263,0.01144,87457.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767068953483,0.02287419,87457.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767068954041,0.01143432,87456.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767068955083,0.02287419,87457.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767068955305,0.01143432,87456.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767068955652,0.01143445,87455.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767068955848,0.01143458,87454.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767068956425,0.01143458,87454.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767068956794,0.01143458,87454.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767068957121,0.01143497,87451.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767068957318,0.52976003,87451.0,87436.0,0.0571845]
["bitfinex","BTCUSD",1767068957757,0.52976003,87451.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767068958317,0.51832506,87451.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767068958636,0.01143484,87452.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767068958786,0.01143497,87451.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767068958986,0.01143484,87452.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767068959388,0.01143458,87454.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767068960829,0.01143484,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767068961105,0.01143484,87452.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767068962056,0.01143497,87451.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767068962256,0.01143497,87451.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767068962468,0.01143497,87451.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767068962667,0.01143484,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767068962863,0.05717415,87453.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767068962864,0.01143471,87453.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767068963242,0.01143484,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767068964157,0.01143497,87451.0,87439.0,0.01128876]
["bitfinex","BTCUSD",1767068965752,0.01143484,87452.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767068965951,0.01072319,87451.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767068966148,0.01072849,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767068966351,0.01072849,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767068966554,0.01143484,87452.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767068966755,0.01072855,87451.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767068966958,0.01143484,87452.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767068966959,0.01072855,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767068967159,0.01072855,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767068967363,0.01143484,87452.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767068967562,0.01072859,87451.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767068967766,0.01143484,87452.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767068967767,0.01072859,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767068967968,0.01072859,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767068968165,0.01143484,87452.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767068968368,0.01072854,87451.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767068968569,0.01072854,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767068968769,0.01072854,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767068969065,0.01143471,87453.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767068969246,0.01072854,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767068969445,0.14708,87450.0,87437.0,8.626e-05]
["bitfinex","BTCUSD",1767068969764,0.01072854,87449.0,87437.0,0.01143706]
["bitfinex","BTCUSD",1767068969988,0.01072854,87448.0,87437.0,0.01143706]
["bitfinex","BTCUSD",1767068970164,0.01072854,87447.0,87437.0,0.01143706]
["bitfinex","BTCUSD",1767068970378,0.01072886,87446.0,87437.0,2.6e-07]
["bitfinex","BTCUSD",1767068970581,0.0228751,87450.0,87437.0,2.6e-07]
["bitfinex","BTCUSD",1767068970824,0.01143536,87448.0,87437.0,2.6e-07]
["bitfinex","BTCUSD",1767068971023,0.01072886,87447.0,87437.0,0.01143706]
["bitfinex","BTCUSD",1767068971221,0.01072886,87446.0,87437.0,2.6e-07]
["bitfinex","BTCUSD",1767068971379,0.01143523,87449.0,87437.0,0.01143706]
["bitfinex","BTCUSD",1767068971723,0.01072852,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767068971923,0.01072852,87447.0,87437.0,0.01143706]
["bitfinex","BTCUSD",1767068972225,0.01072852,87446.0,87437.0,2.6e-07]
["bitfinex","BTCUSD",1767068972433,0.01143536,87448.0,87437.0,2.6e-07]
["bitfinex","BTCUSD",1767068972582,0.02216368,87447.0,87437.0,2.6e-07]
["bitfinex","BTCUSD",1767068972795,0.01072819,87446.0,87437.0,2.6e-07]
["bitfinex","BTCUSD",1767068972976,0.01143549,87447.0,87437.0,2.6e-07]
["bitfinex","BTCUSD",1767068973175,0.01072819,87446.0,87437.0,2.6e-07]
["bitfinex","BTCUSD",1767068973376,0.01143549,87447.0,87437.0,2.6e-07]
["bitfinex","BTCUSD",1767068973598,0.02216349,87446.0,87437.0,2.6e-07]
["bitfinex","BTCUSD",1767068973813,0.01143562,87446.0,87437.0,2.6e-07]
["bitfinex","BTCUSD",1767068974273,0.01143549,87447.0,87437.0,2.6e-07]
["bitfinex","BTCUSD",1767068974513,0.01072757,87446.0,87437.0,2.6e-07]
["bitfinex","BTCUSD",1767068974717,0.01143549,87447.0,87437.0,2.6e-07]
["bitfinex","BTCUSD",1767068974914,0.01072757,87446.0,87437.0,2.6e-07]
["bitfinex","BTCUSD",1767068975227,0.01143549,87447.0,87437.0,2.6e-07]
["bitfinex","BTCUSD",1767068975430,0.01072749,87446.0,87437.0,2.6e-07]
["bitfinex","BTCUSD",1767068975644,0.01143549,87447.0,87437.0,2.6e-07]
["bitfinex","BTCUSD",1767068975845,0.0107273,87446.0,87437.0,2.6e-07]
["bitfinex","BTCUSD",1767068976047,0.01143562,87446.0,87437.0,2.6e-07]
["bitfinex","BTCUSD",1767068976269,0.01143549,87447.0,87437.0,2.6e-07]
["bitfinex","BTCUSD",1767068976414,0.01072705,87446.0,87437.0,2.6e-07]
["bitfinex","BTCUSD",1767068976608,0.01143536,87448.0,87437.0,2.6e-07]
["bitfinex","BTCUSD",1767068976848,0.01072705,87447.0,87437.0,2.6e-07]
["bitfinex","BTCUSD",1767068977053,0.01072705,87446.0,87437.0,2.6e-07]
["bitfinex","BTCUSD",1767068977314,0.01143536,87448.0,87437.0,2.6e-07]
["bitfinex","BTCUSD",1767068977559,0.01072682,87447.0,87437.0,2.6e-07]
["bitfinex","BTCUSD",1767068977799,0.01072682,87446.0,87437.0,2.6e-07]
["bitfinex","BTCUSD",1767068978061,0.01143549,87447.0,87437.0,2.6e-07]
["bitfinex","BTCUSD",1767068978262,0.02216244,87446.0,87437.0,2.6e-07]
["bitfinex","BTCUSD",1767068978385,0.01143562,87446.0,87437.0,2.6e-07]
["bitfinex","BTCUSD",1767068978901,0.01143575,87445.0,87437.0,2.6e-07]
["bitfinex","BTCUSD",1767068979384,0.01143562,87446.0,87437.0,2.6e-07]
["bitfinex","BTCUSD",1767068981605,0.01143562,87446.0,87437.0,0.00011966]
["bitfinex","BTCUSD",1767068982496,0.01143549,87447.0,87437.0,0.00011966]
["bitfinex","BTCUSD",1767068982702,0.01143562,87446.0,87437.0,0.00011966]
["bitfinex","BTCUSD",1767068983311,0.01143536,87448.0,87437.0,0.00011966]
["bitfinex","BTCUSD",1767068983516,0.02216169,87447.0,87437.0,0.00011966]
["bitfinex","BTCUSD",1767068983709,0.01143549,87447.0,87437.0,0.00011966]
["bitfinex","BTCUSD",1767068984219,0.01143536,87448.0,87437.0,0.00011966]
["bitfinex","BTCUSD",1767068984367,0.02216196,87447.0,87437.0,0.00011966]
["bitfinex","BTCUSD",1767068984575,0.01143549,87447.0,87437.0,0.00011966]
["bitfinex","BTCUSD",1767068984972,0.01143562,87446.0,87437.0,0.00011966]
["bitfinex","BTCUSD",1767068986704,0.01143575,87445.0,87437.0,0.00011966]
["bitfinex","BTCUSD",1767068987847,0.01143589,87444.0,87437.0,0.00011966]
["bitfinex","BTCUSD",1767068988560,0.01143602,87443.0,87437.0,6.6e-07]
["bitfinex","BTCUSD",1767068989902,0.01143575,87445.0,87437.0,6.6e-07]
["bitfinex","BTCUSD",1767068990217,0.01143589,87444.0,87437.0,6.6e-07]
["bitfinex","BTCUSD",1767068992324,0.01143575,87445.0,87437.0,6.6e-07]
["bitfinex","BTCUSD",1767068994186,0.01143602,87443.0,87437.0,6.6e-07]
["bitfinex","BTCUSD",1767068994392,0.01143589,87444.0,87437.0,6.6e-07]
["bitfinex","BTCUSD",1767068994586,0.06861535,87444.0,87437.0,6.6e-07]
["bitfinex","BTCUSD",1767068994827,0.01143615,87442.0,87437.0,6.6e-07]
["bitfinex","BTCUSD",1767068995005,0.01143628,87441.0,87437.0,6.6e-07]
["bitfinex","BTCUSD",1767068995491,0.01143628,87441.0,87436.0,6.6e-07]
["bitfinex","BTCUSD",1767068995492,0.1435,87440.0,87436.0,6.6e-07]
["bitfinex","BTCUSD",1767068995694,0.1435,87440.0,87433.0,0.01144]
["bitfinex","BTCUSD",1767068995897,0.1435,87440.0,87433.0,0.01144273]
["bitfinex","BTCUSD",1767068996102,0.1435,87440.0,87433.0,2.73e-06]
["bitfinex","BTCUSD",1767068996488,0.1435,87437.0,87433.0,2.73e-06]
["bitfinex","BTCUSD",1767068996695,0.01143667,87438.0,87433.0,2.73e-06]
["bitfinex","BTCUSD",1767068997345,0.01143641,87440.0,87433.0,2.73e-06]
["bitfinex","BTCUSD",1767068997844,0.01143628,87441.0,87433.0,2.73e-06]
["bitfinex","BTCUSD",1767068999414,0.01143641,87440.0,87433.0,2.73e-06]
["bitfinex","BTCUSD",1767069000015,0.01143641,87440.0,87432.0,4.37e-06]
["bitfinex","BTCUSD",1767069000220,0.01143628,87441.0,87432.0,0.00011212]
["bitfinex","BTCUSD",1767069000954,0.01143641,87440.0,87432.0,0.00011212]
["bitfinex","BTCUSD",1767069001167,0.01143615,87442.0,87432.0,0.00011212]
["bitfinex","BTCUSD",1767069001369,0.01144,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069001543,0.01072744,87442.0,87432.0,0.01154957]
["bitfinex","BTCUSD",1767069001791,0.01144,87443.0,87442.0,0.000205]
["bitfinex","BTCUSD",1767069001960,0.02216719,87443.0,87442.0,0.000205]
["bitfinex","BTCUSD",1767069002158,0.02216719,87443.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767069002359,0.01144,87443.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767069002560,0.01144,87443.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767069003063,0.011235,87443.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767069003461,0.011235,87443.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767069003462,0.01143405,87458.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767069003688,0.0221667,87457.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767069003989,0.0107267,87456.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767069004184,0.0107267,87455.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767069004344,0.0107267,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767069004548,0.0107267,87453.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069004746,0.00014273,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767069004947,2.73e-06,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767069005170,2.73e-06,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069005337,2.73e-06,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767069005743,2.73e-06,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767069005967,2.73e-06,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767069006159,2.73e-06,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767069006362,2.73e-06,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767069006582,2.73e-06,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767069007082,2.73e-06,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767069007487,2.73e-06,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767069008786,2.73e-06,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069009203,2.73e-06,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767069010332,2.73e-06,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069010531,2.73e-06,87454.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767069010934,2.73e-06,87454.0,87447.0,0.06861294]
["bitfinex","BTCUSD",1767069010935,2.73e-06,87454.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767069011094,2.73e-06,87454.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767069011295,2.73e-06,87454.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767069011509,2.73e-06,87454.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767069011729,2.73e-06,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069012010,2.73e-06,87454.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767069012779,2.73e-06,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069013396,2.73e-06,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767069013623,2.73e-06,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767069013762,2.73e-06,87454.0,87444.0,0.02287589]
["bitfinex","BTCUSD",1767069013947,2.73e-06,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767069014632,2.73e-06,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767069014817,2.73e-06,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069016750,0.01072155,87453.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767069016934,0.01072155,87452.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069017148,2.73e-06,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069017293,0.01072146,87453.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069017491,0.01072146,87452.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069017717,2.73e-06,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069017916,0.01072126,87453.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069018117,0.01072126,87452.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069018290,2.73e-06,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069018644,0.01072101,87453.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069018849,0.01072101,87452.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069018992,2.73e-06,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069019192,0.01072101,87453.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069019393,2.73e-06,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069019394,0.01072101,87452.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069019607,2.73e-06,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069019809,0.01072079,87453.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069020011,0.01072079,87452.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069020206,2.73e-06,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069020459,0.01072078,87453.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767069020662,2.73e-06,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069020663,0.01072078,87452.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069020865,2.73e-06,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069021031,0.01072061,87453.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069021232,0.01072061,87452.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767069021434,2.73e-06,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069021645,0.01072046,87453.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069021823,0.01072046,87452.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069022020,2.73e-06,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069022224,2.73e-06,87454.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767069022536,2.73e-06,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767069022734,2.73e-06,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767069022943,2.73e-06,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069023498,2.73e-06,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767069023865,2.73e-06,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069024451,2.73e-06,87454.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767069024841,2.73e-06,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069025038,2.73e-06,87454.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767069025483,2.73e-06,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069026304,2.73e-06,87454.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767069026505,2.73e-06,87454.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767069026714,2.73e-06,87454.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767069026902,2.73e-06,87454.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767069028471,0.01144,87460.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767069028826,0.01144,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767069029125,0.01144,87460.0,87450.0,0.52981479]
["bitfinex","BTCUSD",1767069029321,0.01143353,87462.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767069029487,0.01144,87461.0,87450.0,0.52981479]
["bitfinex","BTCUSD",1767069029884,0.02287366,87461.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767069030090,0.01143392,87459.0,87450.0,0.51837969]
["bitfinex","BTCUSD",1767069030285,0.01143379,87460.0,87450.0,0.51837969]
["bitfinex","BTCUSD",1767069030621,0.52981969,87460.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767069030799,0.01144,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767069031607,0.01144,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767069032591,0.02287379,87460.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767069032786,0.02287379,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767069033224,0.01144,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767069033641,0.01144,87460.0,87450.0,0.52981479]
["bitfinex","BTCUSD",1767069034017,0.01072619,87459.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767069034253,0.01072619,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767069034456,0.01072619,87457.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767069034629,0.01072619,87456.0,87450.0,0.52981479]
["bitfinex","BTCUSD",1767069034818,0.01072619,87455.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767069035013,0.01072619,87454.0,87447.0,0.52981518]
["bitfinex","BTCUSD",1767069035218,0.01143392,87459.0,87447.0,0.52981518]
["bitfinex","BTCUSD",1767069035416,0.02216027,87458.0,87449.0,0.51837969]
["bitfinex","BTCUSD",1767069035641,0.01072622,87457.0,87449.0,0.51837969]
["bitfinex","BTCUSD",1767069035894,0.01072622,87456.0,87449.0,0.51837969]
["bitfinex","BTCUSD",1767069036128,0.01072622,87455.0,87449.0,0.51837969]
["bitfinex","BTCUSD",1767069036324,0.01072622,87454.0,87449.0,0.52981492]
["bitfinex","BTCUSD",1767069036479,0.01144,87460.0,87449.0,0.52981492]
["bitfinex","BTCUSD",1767069036679,0.01144,87460.0,87449.0,0.51837969]
["bitfinex","BTCUSD",1767069036680,0.01072613,87459.0,87449.0,0.51837969]
["bitfinex","BTCUSD",1767069036860,0.01072613,87458.0,87449.0,0.51837969]
["bitfinex","BTCUSD",1767069037076,0.01072613,87457.0,87449.0,0.51837969]
["bitfinex","BTCUSD",1767069037276,0.01072613,87456.0,87449.0,0.51837969]
["bitfinex","BTCUSD",1767069037458,0.01072613,87455.0,87449.0,0.51837969]
["bitfinex","BTCUSD",1767069037661,0.01072613,87454.0,87449.0,0.52981492]
["bitfinex","BTCUSD",1767069038031,0.01144,87460.0,87449.0,0.52981492]
["bitfinex","BTCUSD",1767069038240,0.01072608,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767069038561,0.01072608,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767069038776,0.01072608,87457.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767069038976,0.01072608,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767069039183,0.01072608,87455.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767069039412,0.01072608,87454.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767069039648,0.01144,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767069039855,0.01072607,87459.0,87454.0,0.000549]
["bitfinex","BTCUSD",1767069040063,0.01072607,87458.0,87450.0,0.51837969]
["bitfinex","BTCUSD",1767069040249,0.01072607,87457.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767069040487,0.01072607,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767069040697,0.01072607,87455.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767069040903,0.01144,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767069040904,0.01072607,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767069041089,0.01072607,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767069041303,0.01072607,87457.0,87451.0,0.00995894]
["bitfinex","BTCUSD",1767069041503,0.01072607,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767069041809,0.01072607,87455.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767069041963,0.01072607,87454.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767069042254,0.01144,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767069042444,0.01144,87460.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767069042768,0.01144,87460.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767069044455,0.01144,87460.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767069044870,0.01144,87460.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767069045277,0.01144,87460.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767069045477,0.01144,87460.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767069046341,0.01144,87460.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767069046775,0.01144,87460.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767069047312,0.01144,87460.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767069048250,0.01144,87460.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767069048455,0.01144,87460.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767069048813,0.01144,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767069049433,0.01144,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767069049877,0.01144,87460.0,87448.0,0.06861154]
["bitfinex","BTCUSD",1767069050087,0.01144,87460.0,87450.0,0.52981479]
["bitfinex","BTCUSD",1767069050245,0.01144,87460.0,87450.0,0.51837969]
["bitfinex","BTCUSD",1767069050682,0.01144,87460.0,87450.0,0.52981479]
["bitfinex","BTCUSD",1767069052497,0.01144,87460.0,87450.0,0.51837969]
["bitfinex","BTCUSD",1767069052707,0.02287379,87460.0,87450.0,0.51837969]
["bitfinex","BTCUSD",1767069053310,0.01144,87460.0,87450.0,0.51837969]
["bitfinex","BTCUSD",1767069054233,0.01072746,87459.0,87450.0,0.52981479]
["bitfinex","BTCUSD",1767069054439,0.01072746,87458.0,87450.0,0.52981479]
["bitfinex","BTCUSD",1767069054738,0.01072746,87457.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767069054930,0.000549,87450.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767069055148,0.000549,87450.0,87444.0,0.01144]
["bitfinex","BTCUSD",1767069055339,0.01143432,87456.0,87444.0,0.01144]
["bitfinex","BTCUSD",1767069055487,0.0107288,87455.0,87444.0,0.08005521]
["bitfinex","BTCUSD",1767069055684,0.0107288,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767069055906,0.01143405,87458.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767069056271,0.52981969,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767069056822,0.52981969,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767069057158,0.52981969,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767069057438,0.52981969,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767069057839,0.52981969,87460.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767069057840,0.54125348,87460.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767069058476,0.52981969,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767069058680,0.54125348,87460.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767069058883,0.02287379,87460.0,87450.0,0.51837969]
["bitfinex","BTCUSD",1767069059084,0.02287379,87460.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767069059085,0.01143405,87458.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767069059264,0.01143405,87458.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767069059470,0.01143432,87456.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767069059665,0.01143432,87456.0,87442.0,0.05718045]
["bitfinex","BTCUSD",1767069059666,0.01143445,87455.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767069059865,0.01143432,87456.0,87444.0,0.02287589]
["bitfinex","BTCUSD",1767069060072,0.01143445,87455.0,87444.0,0.01144]
["bitfinex","BTCUSD",1767069060277,0.01143432,87456.0,87444.0,0.01144]
["bitfinex","BTCUSD",1767069060495,0.01143419,87457.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767069060687,0.01144,87460.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767069060925,0.02287379,87460.0,87450.0,0.51837969]
["bitfinex","BTCUSD",1767069061134,0.01143392,87459.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767069061571,0.01143392,87459.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069061775,0.01143392,87459.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767069061985,0.01143405,87458.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767069062591,0.01143392,87459.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069063489,0.01143392,87459.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767069063662,0.52981969,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767069064660,0.52981969,87460.0,87445.0,0.06861433]
["bitfinex","BTCUSD",1767069064864,0.54125348,87460.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767069065066,0.01143392,87459.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069065278,0.52981969,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767069065568,0.01143392,87459.0,87445.0,0.06861433]
["bitfinex","BTCUSD",1767069066509,0.54125348,87460.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767069066737,0.52981969,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767069067318,0.52981969,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767069067713,0.52981969,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767069068018,0.01072963,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767069068223,0.01072963,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767069068386,0.01072963,87457.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767069068584,0.000549,87450.0,87446.0,0.02287562]
["bitfinex","BTCUSD",1767069068770,0.54125348,87460.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069068972,0.01072966,87459.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069069224,0.01072966,87458.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767069069424,0.01072966,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767069069740,0.01072966,87456.0,87446.0,0.02287562]
["bitfinex","BTCUSD",1767069069937,0.01072966,87455.0,87446.0,0.02287562]
["bitfinex","BTCUSD",1767069070090,0.01072966,87454.0,87446.0,0.02287562]
["bitfinex","BTCUSD",1767069070290,0.01143392,87459.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069070490,0.02216367,87458.0,87446.0,0.02287562]
["bitfinex","BTCUSD",1767069070743,0.02216381,87457.0,87446.0,0.01144]
["bitfinex","BTCUSD",1767069070944,0.02216381,87457.0,87372.0,0.05800846]
["bitfinex","BTCUSD",1767069070945,0.01198462,87446.0,87432.0,0.0116923]
["bitfinex","BTCUSD",1767069071155,0.01198462,87446.0,87433.0,0.01144]
["bitfinex","BTCUSD",1767069071356,0.52981571,87443.0,87433.0,0.01144]
["bitfinex","BTCUSD",1767069071504,0.01143589,87444.0,87433.0,0.01144]
["bitfinex","BTCUSD",1767069071700,0.01143575,87445.0,87433.0,0.01144]
["bitfinex","BTCUSD",1767069071900,0.01143575,87445.0,87433.0,0.02287732]
["bitfinex","BTCUSD",1767069072241,0.01143589,87444.0,87433.0,0.01144]
["bitfinex","BTCUSD",1767069072670,0.01143602,87443.0,87433.0,0.01144]
["bitfinex","BTCUSD",1767069073075,0.01143589,87444.0,87433.0,0.01144]
["bitfinex","BTCUSD",1767069074706,0.01143602,87443.0,87433.0,0.01144]
["bitfinex","BTCUSD",1767069075143,0.000549,87433.0,87432.0,0.00025485]
["bitfinex","BTCUSD",1767069075548,0.01143641,87440.0,87432.0,0.00025485]
["bitfinex","BTCUSD",1767069075750,0.01143628,87441.0,87432.0,0.00025485]
["bitfinex","BTCUSD",1767069075922,0.01143654,87439.0,87432.0,0.00025485]
["bitfinex","BTCUSD",1767069076133,0.01143654,87439.0,87432.0,8.5e-07]
["bitfinex","BTCUSD",1767069076331,0.01143641,87440.0,87432.0,8.5e-07]
["bitfinex","BTCUSD",1767069077005,0.01143654,87439.0,87432.0,8.5e-07]
["bitfinex","BTCUSD",1767069077999,0.01143667,87438.0,87432.0,8.5e-07]
["bitfinex","BTCUSD",1767069078397,0.0114368,87437.0,87432.0,8.5e-07]
["bitfinex","BTCUSD",1767069078558,0.01143667,87438.0,87432.0,8.5e-07]
["bitfinex","BTCUSD",1767069078757,0.0114368,87437.0,87432.0,8.5e-07]
["bitfinex","BTCUSD",1767069081573,0.01143667,87438.0,87432.0,8.5e-07]
["bitfinex","BTCUSD",1767069082198,0.0114368,87437.0,87432.0,8.5e-07]
["bitfinex","BTCUSD",1767069082412,0.01143667,87438.0,87432.0,8.5e-07]
["bitfinex","BTCUSD",1767069083122,0.01143706,87435.0,87432.0,8.5e-07]
["bitfinex","BTCUSD",1767069083417,0.14285,87434.0,87432.0,8.5e-07]
["bitfinex","BTCUSD",1767069083568,0.51865999,87430.0,87421.0,0.01144]
["bitfinex","BTCUSD",1767069083773,0.51870527,87430.0,87421.0,0.01144]
["bitfinex","BTCUSD",1767069084574,0.51870527,87430.0,87420.0,0.0002]
["bitfinex","BTCUSD",1767069084998,0.53014299,87430.0,87420.0,0.0002]
["bitfinex","BTCUSD",1767069085676,0.01143798,87428.0,87420.0,0.0002]
["bitfinex","BTCUSD",1767069086311,0.51870527,87430.0,87420.0,0.0002]
["bitfinex","BTCUSD",1767069086498,0.51870527,87430.0,87420.0,0.01163902]
["bitfinex","BTCUSD",1767069086499,4.528e-05,87430.0,87420.0,0.01163902]
["bitfinex","BTCUSD",1767069086676,4.528e-05,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767069086883,4.528e-05,87430.0,87420.0,0.01163902]
["bitfinex","BTCUSD",1767069088341,4.528e-05,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069088664,4.528e-05,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767069089193,4.528e-05,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069089596,4.528e-05,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767069090241,4.528e-05,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767069090545,4.528e-05,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069090745,4.528e-05,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767069091046,4.528e-05,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069091247,4.528e-05,87430.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767069091446,2.8e-07,87430.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767069091605,2.8e-07,87430.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767069091812,2.8e-07,87430.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767069096781,2.8e-07,87430.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767069097011,2.8e-07,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767069097213,2.8e-07,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069097717,0.00034,87423.0,87420.0,0.01163902]
["bitfinex","BTCUSD",1767069097837,2.8e-07,87430.0,87420.0,0.0002]
["bitfinex","BTCUSD",1767069098040,0.011438,87430.0,87420.0,0.0002]
["bitfinex","BTCUSD",1767069098293,0.01143785,87429.0,87420.0,0.0002]
["bitfinex","BTCUSD",1767069098516,0.011438,87430.0,87420.0,0.0002]
["bitfinex","BTCUSD",1767069098667,0.01143785,87429.0,87417.0,0.02048942]
["bitfinex","BTCUSD",1767069099290,0.011438,87430.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767069099457,0.011438,87430.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767069099654,2.8e-07,87430.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767069099861,2.8e-07,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767069100653,2.8e-07,87430.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767069100977,0.011438,87430.0,87419.0,0.0113]
["bitfinex","BTCUSD",1767069101139,0.154288,87430.0,87416.0,0.02287955]
["bitfinex","BTCUSD",1767069101343,0.154288,87430.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767069101543,0.01143785,87429.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767069101740,0.01143798,87428.0,87416.0,0.02287955]
["bitfinex","BTCUSD",1767069103707,0.01143798,87428.0,87410.0,0.51865999]
["bitfinex","BTCUSD",1767069103708,0.01143942,87417.0,87402.0,0.05720643]
["bitfinex","BTCUSD",1767069103920,0.01143942,87417.0,87393.0,0.13541]
["bitfinex","BTCUSD",1767069103921,0.01143981,87414.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767069104232,0.01144073,87407.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767069104433,0.11977427,87409.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767069104434,0.0114406,87408.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767069104735,0.13121427,87409.0,87391.0,0.01168634]
["bitfinex","BTCUSD",1767069104736,0.05720495,87406.0,87391.0,0.00024352]
["bitfinex","BTCUSD",1767069104956,0.13121427,87409.0,87391.0,0.00024352]
["bitfinex","BTCUSD",1767069104957,0.01144177,87399.0,87391.0,0.00024352]
["bitfinex","BTCUSD",1767069105081,0.000147,87396.0,87391.0,0.00024352]
["bitfinex","BTCUSD",1767069105275,0.0114419,87398.0,87391.0,3.52e-06]
["bitfinex","BTCUSD",1767069105574,0.01144204,87397.0,87391.0,3.52e-06]
["bitfinex","BTCUSD",1767069105773,0.0114419,87398.0,87391.0,3.52e-06]
["bitfinex","BTCUSD",1767069106108,0.0114419,87398.0,87391.0,0.00036322]
["bitfinex","BTCUSD",1767069106446,0.01144217,87396.0,87391.0,0.00036322]
["bitfinex","BTCUSD",1767069106576,0.01144204,87397.0,87391.0,3.22e-06]
["bitfinex","BTCUSD",1767069106978,0.06865154,87398.0,87391.0,3.22e-06]
["bitfinex","BTCUSD",1767069106979,0.0114419,87398.0,87391.0,3.22e-06]
["bitfinex","BTCUSD",1767069107199,0.01144204,87397.0,87391.0,3.22e-06]
["bitfinex","BTCUSD",1767069107647,0.01144217,87396.0,87391.0,3.22e-06]
["bitfinex","BTCUSD",1767069108762,0.01144243,87394.0,87391.0,3.22e-06]
["bitfinex","BTCUSD",1767069108998,0.06865464,87394.0,87391.0,3.22e-06]
["bitfinex","BTCUSD",1767069109325,0.01144282,87391.0,87388.0,3.2e-07]
["bitfinex","BTCUSD",1767069109560,0.00035932,87391.0,87388.0,3.2e-07]
["bitfinex","BTCUSD",1767069109756,0.01180214,87391.0,87388.0,3.2e-07]
["bitfinex","BTCUSD",1767069109888,0.00035932,87391.0,87388.0,3.2e-07]
["bitfinex","BTCUSD",1767069111002,0.01144007,87412.0,87397.0,0.05721001]
["bitfinex","BTCUSD",1767069111203,0.06863976,87413.0,87397.0,0.00010784]
["bitfinex","BTCUSD",1767069111408,0.11977427,87412.0,87397.0,0.01154988]
["bitfinex","BTCUSD",1767069111616,0.01144033,87410.0,87397.0,0.01154988]
["bitfinex","BTCUSD",1767069111819,0.13136112,87412.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767069112018,0.53010032,87410.0,87397.0,0.00010784]
["bitfinex","BTCUSD",1767069112220,0.06864319,87409.0,87397.0,0.00010784]
["bitfinex","BTCUSD",1767069112419,0.05720369,87407.0,87397.0,0.00010784]
["bitfinex","BTCUSD",1767069112635,0.01144138,87402.0,87393.0,0.01144]
["bitfinex","BTCUSD",1767069112825,0.01144112,87404.0,87393.0,0.01154789]
["bitfinex","BTCUSD",1767069112992,0.01144099,87405.0,87393.0,0.01154789]
["bitfinex","BTCUSD",1767069113192,0.01144138,87402.0,87393.0,0.01154789]
["bitfinex","BTCUSD",1767069114097,0.01027238,87402.0,87393.0,0.01154789]
["bitfinex","BTCUSD",1767069114339,0.06864789,87403.0,87393.0,0.00010789]
["bitfinex","BTCUSD",1767069114546,0.01144138,87402.0,87393.0,0.00010789]
["bitfinex","BTCUSD",1767069114743,0.01144125,87403.0,87393.0,0.00010789]
["bitfinex","BTCUSD",1767069115341,0.02340747,87404.0,87393.0,0.00010789]
["bitfinex","BTCUSD",1767069115750,0.01196635,87404.0,87393.0,0.01155045]
["bitfinex","BTCUSD",1767069116534,0.01196635,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767069117045,0.01196635,87404.0,87393.0,0.01155045]
["bitfinex","BTCUSD",1767069117247,0.00026218,87409.0,87404.0,2.265e-05]
["bitfinex","BTCUSD",1767069117412,0.01110526,87408.0,87404.0,2.265e-05]
["bitfinex","BTCUSD",1767069117753,0.01110526,87408.0,87399.0,0.0002]
["bitfinex","BTCUSD",1767069118162,0.01110526,87408.0,87399.0,0.0502]
["bitfinex","BTCUSD",1767069118338,0.02254586,87408.0,87399.0,0.0002]
["bitfinex","BTCUSD",1767069118542,0.01110526,87408.0,87399.0,0.0002]
["bitfinex","BTCUSD",1767069119924,0.02254586,87408.0,87399.0,0.0002]
["bitfinex","BTCUSD",1767069120581,0.01144073,87407.0,87399.0,0.0002]
["bitfinex","BTCUSD",1767069120885,0.02254586,87408.0,87399.0,0.0002]
["bitfinex","BTCUSD",1767069121057,0.0114406,87408.0,87399.0,0.0002]
["bitfinex","BTCUSD",1767069121258,0.01144,87407.0,87399.0,0.0002]
["bitfinex","BTCUSD",1767069122117,0.01144,87407.0,87399.0,0.01164177]
["bitfinex","BTCUSD",1767069122293,0.01144,87407.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767069122493,0.01144,87407.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767069122724,0.01144,87407.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767069123079,0.01143981,87414.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767069123459,0.02212584,87413.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767069123606,0.04576,87421.0,87406.0,0.01135575]
["bitfinex","BTCUSD",1767069123607,0.01144,87414.0,87406.0,0.01135575]
["bitfinex","BTCUSD",1767069123805,0.01144,87414.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767069124132,0.01144,87414.0,87403.0,0.06864741]
["bitfinex","BTCUSD",1767069124282,0.01143929,87418.0,87403.0,0.06864741]
["bitfinex","BTCUSD",1767069124476,0.02216873,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767069124677,0.01148,87417.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767069124908,0.01148,87417.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069125075,0.01148,87417.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069125280,0.01148,87417.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069125489,0.0002,87419.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767069125490,0.01148,87418.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767069125701,0.0002,87419.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767069128401,0.0002302,87423.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767069128547,0.0002302,87423.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767069129939,0.0002302,87423.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767069130787,0.0002302,87423.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767069131141,0.0002302,87423.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767069131362,0.0002302,87423.0,87412.0,0.0686404]
["bitfinex","BTCUSD",1767069131580,0.01166883,87423.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767069131785,0.000527,87412.0,87409.0,4.6e-07]
["bitfinex","BTCUSD",1767069131986,0.000527,87412.0,87408.0,1.06e-06]
["bitfinex","BTCUSD",1767069132193,0.01143929,87418.0,87408.0,1.06e-06]
["bitfinex","BTCUSD",1767069132362,0.01143916,87419.0,87406.0,0.01144]
["bitfinex","BTCUSD",1767069132564,0.01143889,87421.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767069132801,0.01143902,87420.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767069133086,0.01143916,87419.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767069133438,0.01143902,87420.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767069133636,0.05719384,87422.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767069133844,0.01143902,87420.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767069134260,0.01143889,87421.0,87409.0,4.6e-07]
["bitfinex","BTCUSD",1767069134425,0.01143916,87419.0,87409.0,4.6e-07]
["bitfinex","BTCUSD",1767069134782,0.01143902,87420.0,87409.0,4.6e-07]
["bitfinex","BTCUSD",1767069135324,0.01143916,87419.0,87409.0,4.6e-07]
["bitfinex","BTCUSD",1767069135531,0.01144,87421.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767069136060,0.01144,87421.0,87409.0,4.6e-07]
["bitfinex","BTCUSD",1767069136385,0.01144,87421.0,87406.0,0.01139783]
["bitfinex","BTCUSD",1767069136529,0.02287889,87421.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069136734,0.01144,87421.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069136955,0.02287889,87421.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069137158,0.01144,87421.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069137359,0.01144,87421.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767069137559,0.01144,87421.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069137797,0.01144,87421.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767069139351,0.01071064,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767069139633,0.01144,87421.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767069139834,0.01071079,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767069140037,0.01144,87421.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767069140236,0.01071079,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767069140532,0.01144,87421.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767069142021,0.01144,87421.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069142646,0.01071294,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069142844,0.01144,87421.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069143050,0.01071295,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069143273,0.02287889,87421.0,87408.0,6e-07]
["bitfinex","BTCUSD",1767069143512,0.54100282,87420.0,87405.0,3.12e-06]
["bitfinex","BTCUSD",1767069143723,0.05719708,87418.0,87405.0,3.12e-06]
["bitfinex","BTCUSD",1767069143938,0.01143929,87418.0,87404.0,0.02288112]
["bitfinex","BTCUSD",1767069144399,0.01143916,87419.0,87404.0,0.02288112]
["bitfinex","BTCUSD",1767069144400,0.01143916,87419.0,87404.0,0.01904954]
["bitfinex","BTCUSD",1767069144645,0.01071515,87418.0,87404.0,0.01904954]
["bitfinex","BTCUSD",1767069144857,0.01143929,87418.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767069145624,0.01143929,87418.0,87406.0,0.0084329]
["bitfinex","BTCUSD",1767069146801,0.01143942,87417.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767069146997,0.06863577,87418.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767069146998,0.01143929,87418.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767069147180,0.01071778,87417.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767069147334,0.01143942,87417.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767069147539,0.02215903,87416.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767069147764,0.01143929,87418.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767069148012,0.01071948,87417.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767069148177,0.01071948,87416.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767069148363,0.01143942,87417.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767069148586,0.0107211,87416.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767069148906,0.01143942,87417.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767069149109,0.01072105,87416.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767069149315,0.01143942,87417.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767069149515,0.02216241,87416.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767069149676,0.02216241,87416.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767069149677,0.01143968,87415.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767069150064,0.01143994,87413.0,87400.0,0.05]
["bitfinex","BTCUSD",1767069150305,0.000527,87400.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767069150466,0.000527,87400.0,87391.0,0.0119692]
["bitfinex","BTCUSD",1767069150667,0.01144125,87403.0,87391.0,0.01207724]
["bitfinex","BTCUSD",1767069150906,0.02288099,87405.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767069151422,0.02288099,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767069151566,0.51885006,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767069151766,0.01144,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767069151987,0.01144,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767069152192,0.01144,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069153037,0.01144,87405.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767069153206,0.01144,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767069153618,0.01144,87405.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767069153994,0.01144,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767069156229,0.01144,87405.0,87398.0,0.0113993]
["bitfinex","BTCUSD",1767069157465,0.01144,87405.0,87398.0,0.0113573]
["bitfinex","BTCUSD",1767069157703,0.01144,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767069158297,0.01144,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069159232,0.01144,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767069159434,0.01144,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069161016,0.01144,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767069161212,0.01144,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767069162069,0.01144,87405.0,87402.0,0.05]
["bitfinex","BTCUSD",1767069162228,0.01144,87405.0,87402.0,0.048923]
["bitfinex","BTCUSD",1767069163183,0.01144,87405.0,87402.0,0.04887903]
["bitfinex","BTCUSD",1767069164170,0.01144,87405.0,87402.0,0.0488379]
["bitfinex","BTCUSD",1767069165410,0.02288099,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767069165674,0.01144112,87404.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767069165835,0.02288099,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767069166143,0.01144,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767069169537,0.02288099,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767069170561,0.01144125,87403.0,87391.0,0.01207724]
["bitfinex","BTCUSD",1767069170721,0.53029157,87401.0,87391.0,0.00063442]
["bitfinex","BTCUSD",1767069170926,0.01144164,87400.0,87391.0,0.00063442]
["bitfinex","BTCUSD",1767069172893,0.53029157,87401.0,87391.0,0.00063442]
["bitfinex","BTCUSD",1767069173711,0.01144164,87400.0,87391.0,0.00063442]
["bitfinex","BTCUSD",1767069176329,0.01144177,87399.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069176534,0.53029157,87401.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069176734,0.01144125,87403.0,87391.0,0.01144724]
["bitfinex","BTCUSD",1767069176913,0.51885006,87401.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069177251,0.51885006,87401.0,87391.0,0.01144724]
["bitfinex","BTCUSD",1767069177565,0.51885006,87401.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069178709,0.53029157,87401.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069178998,0.51885006,87401.0,87391.0,0.01144724]
["bitfinex","BTCUSD",1767069179199,0.51885006,87401.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069179401,0.57605776,87401.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069179606,0.53029157,87401.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069180466,0.01073297,87400.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069180675,0.53029157,87401.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069180877,0.01073297,87400.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069181189,0.53029157,87401.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069181370,0.01073269,87400.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069181566,0.53029157,87401.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069181795,0.02217433,87400.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069181969,0.01144164,87400.0,87398.0,0.05]
["bitfinex","BTCUSD",1767069182217,0.01144164,87400.0,87398.0,0.02644]
["bitfinex","BTCUSD",1767069182871,0.01144164,87400.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069183319,0.01144177,87399.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069183688,0.0114419,87398.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069183966,0.01144177,87399.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069184147,0.01144164,87400.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069184320,0.53029157,87401.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069184480,0.01073208,87400.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069184682,0.53029157,87401.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069184925,0.01073208,87400.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069185146,0.53029157,87401.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069185352,0.02217372,87400.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069185519,0.01144164,87400.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069185720,0.01144177,87399.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069185970,0.01144164,87400.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069186922,0.53029157,87401.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069187157,0.01073183,87400.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069187368,0.53029157,87401.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069187570,0.01073173,87400.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069187831,0.01144177,87399.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069188071,0.01144164,87400.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069188670,0.53029157,87401.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069188835,0.0107317,87400.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069189034,0.53029157,87401.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069189234,0.0107317,87400.0,87391.0,0.01144724]
["bitfinex","BTCUSD",1767069189437,0.01144164,87400.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069190052,0.01144177,87399.0,87391.0,4.42e-06]
["bitfinex","BTCUSD",1767069190335,0.01144177,87399.0,87388.0,0.00914523]
["bitfinex","BTCUSD",1767069190865,0.01144177,87399.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767069191268,0.01144177,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767069191804,0.0114419,87398.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767069191952,0.0114419,87398.0,87386.0,0.02288348]
["bitfinex","BTCUSD",1767069192151,0.01144177,87399.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767069192374,0.0114419,87398.0,87386.0,0.02288348]
["bitfinex","BTCUSD",1767069192997,0.01144177,87399.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767069194392,0.01144177,87399.0,87386.0,0.02288348]
["bitfinex","BTCUSD",1767069194393,0.0114419,87398.0,87386.0,0.02288348]
["bitfinex","BTCUSD",1767069195164,0.0114419,87398.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767069196186,0.0114419,87398.0,87386.0,0.02288348]
["bitfinex","BTCUSD",1767069196382,0.0114419,87398.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767069196564,0.0114419,87398.0,87386.0,0.02288348]
["bitfinex","BTCUSD",1767069197811,0.01144177,87399.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767069198035,0.0114419,87398.0,87386.0,0.02288348]
["bitfinex","BTCUSD",1767069198933,0.01144177,87399.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767069200122,0.0114419,87398.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767069200661,0.0114419,87398.0,87386.0,0.02288348]
["bitfinex","BTCUSD",1767069201097,0.01144217,87396.0,87386.0,0.01144]
["bitfinex","BTCUSD",1767069201294,0.01144295,87390.0,87379.0,0.0002]
["bitfinex","BTCUSD",1767069201437,0.01144295,87390.0,87380.0,0.01144]
["bitfinex","BTCUSD",1767069201438,0.51885006,87390.0,87380.0,0.01144]
["bitfinex","BTCUSD",1767069201642,0.01144269,87392.0,87380.0,0.01144]
["bitfinex","BTCUSD",1767069201843,0.51885006,87390.0,87380.0,0.01144]
["bitfinex","BTCUSD",1767069203066,0.51885006,87390.0,87380.0,0.02288426]
["bitfinex","BTCUSD",1767069203262,0.51885006,87390.0,87380.0,0.0113985]
["bitfinex","BTCUSD",1767069203468,0.53029301,87390.0,87380.0,0.0113985]
["bitfinex","BTCUSD",1767069203783,0.01144308,87389.0,87380.0,0.0113985]
["bitfinex","BTCUSD",1767069203982,0.01144334,87387.0,87380.0,0.0113985]
["bitfinex","BTCUSD",1767069204189,0.01144348,87386.0,87379.0,0.0002]
["bitfinex","BTCUSD",1767069204383,0.01144321,87388.0,87379.0,0.0002]
["bitfinex","BTCUSD",1767069204584,0.01144282,87391.0,87379.0,0.0002]
["bitfinex","BTCUSD",1767069204827,0.01072819,87390.0,87379.0,0.0002]
["bitfinex","BTCUSD",1767069204988,0.01144282,87391.0,87379.0,0.01164439]
["bitfinex","BTCUSD",1767069205184,0.02217114,87390.0,87379.0,0.0002]
["bitfinex","BTCUSD",1767069205392,0.01144295,87390.0,87379.0,0.0002]
["bitfinex","BTCUSD",1767069205788,0.53070375,87390.0,87379.0,0.0002]
["bitfinex","BTCUSD",1767069206240,0.5192608,87390.0,87379.0,0.0002]
["bitfinex","BTCUSD",1767069206442,0.01144282,87391.0,87379.0,0.01164439]
["bitfinex","BTCUSD",1767069206641,0.01144,87390.0,87379.0,0.0002]
["bitfinex","BTCUSD",1767069206845,0.01144,87390.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767069206991,0.010891,87390.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767069207196,0.010891,87390.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767069207396,0.01144217,87396.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767069207634,0.0221642,87395.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767069207836,0.0221642,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767069207837,0.0107242,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767069208039,0.0107242,87393.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767069208239,0.01144,87395.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767069208399,0.01072346,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767069208738,0.01144,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767069208937,0.01072345,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767069209152,0.53070244,87400.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767069209331,0.01144125,87403.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767069209332,0.02216334,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767069209537,0.01072334,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767069209741,3.34e-06,87397.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767069209948,0.01144,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767069210698,0.01144,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767069210889,0.01144,87399.0,87390.0,0.01155101]
["bitfinex","BTCUSD",1767069212199,0.01144,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767069212326,0.01144,87399.0,87390.0,0.01155101]
["bitfinex","BTCUSD",1767069214055,0.01144,87399.0,87390.0,0.00010806]
["bitfinex","BTCUSD",1767069215540,0.01144,87399.0,87390.0,0.01155101]
["bitfinex","BTCUSD",1767069218497,0.01144,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767069218709,0.01144,87399.0,87390.0,0.01155101]
["bitfinex","BTCUSD",1767069219308,0.01144,87399.0,87390.0,0.00010806]
["bitfinex","BTCUSD",1767069220592,0.01144,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767069220992,0.01144,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767069221777,0.01072585,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767069222021,0.01072585,87397.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767069222229,0.01144,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767069222452,0.01072602,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767069222616,0.01072602,87397.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767069222933,0.01072602,87396.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767069223096,0.01144,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767069223298,0.01072626,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767069223552,0.01072626,87397.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767069223898,0.01072626,87396.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767069224075,0.01144,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767069224379,0.01072671,87398.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767069224585,0.0001074,87410.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767069225620,0.0001074,87410.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767069226085,0.0001074,87410.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767069226238,0.0001074,87410.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767069227798,0.0001074,87410.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767069228366,0.0001074,87410.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767069228576,0.01144046,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069228780,0.01144046,87409.0,87396.0,0.14271]
["bitfinex","BTCUSD",1767069228781,0.0114406,87408.0,87396.0,0.14271]
["bitfinex","BTCUSD",1767069229400,0.0114406,87408.0,87396.0,0.15415217]
["bitfinex","BTCUSD",1767069229763,0.01144046,87409.0,87396.0,0.15415217]
["bitfinex","BTCUSD",1767069230419,0.06864282,87409.0,87396.0,0.14271]
["bitfinex","BTCUSD",1767069230787,0.01144046,87409.0,87396.0,0.15415217]
["bitfinex","BTCUSD",1767069230986,0.01144046,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069231182,0.01144046,87409.0,87396.0,0.15415217]
["bitfinex","BTCUSD",1767069231183,0.0114406,87408.0,87396.0,0.15415217]
["bitfinex","BTCUSD",1767069231396,0.01144046,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069231614,0.0114406,87408.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069231818,0.0114406,87408.0,87396.0,0.15415217]
["bitfinex","BTCUSD",1767069234029,0.0114406,87408.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767069234253,0.01144073,87407.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767069234584,0.0114406,87408.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767069234982,0.0114406,87408.0,87396.0,0.01154937]
["bitfinex","BTCUSD",1767069236525,6e-07,87408.0,87396.0,0.01154937]
["bitfinex","BTCUSD",1767069237644,0.0114412,87408.0,87396.0,0.01154937]
["bitfinex","BTCUSD",1767069237794,0.0004428,87396.0,87394.0,0.0002]
["bitfinex","BTCUSD",1767069237993,0.0004428,87396.0,87395.0,0.01144]
["bitfinex","BTCUSD",1767069238338,0.01144125,87403.0,87395.0,0.01144]
["bitfinex","BTCUSD",1767069238913,0.01144112,87404.0,87395.0,0.01144]
["bitfinex","BTCUSD",1767069239976,0.01144112,87404.0,87395.0,0.00644]
["bitfinex","BTCUSD",1767069240671,0.01144125,87403.0,87395.0,0.00644]
["bitfinex","BTCUSD",1767069240878,0.01144138,87402.0,87395.0,0.00644]
["bitfinex","BTCUSD",1767069241093,0.01144099,87405.0,87395.0,0.00644]
["bitfinex","BTCUSD",1767069242718,0.01144112,87404.0,87395.0,0.00644]
["bitfinex","BTCUSD",1767069243374,0.01144125,87403.0,87395.0,0.00644]
["bitfinex","BTCUSD",1767069243909,0.01144112,87404.0,87395.0,0.00644]
["bitfinex","BTCUSD",1767069244113,0.01144125,87403.0,87395.0,0.00644]
["bitfinex","BTCUSD",1767069245022,0.01144112,87404.0,87395.0,0.00644]
["bitfinex","BTCUSD",1767069245822,0.01144125,87403.0,87395.0,0.00644]
["bitfinex","BTCUSD",1767069246351,0.01144125,87403.0,87394.0,0.01164]
["bitfinex","BTCUSD",1767069248665,0.01144138,87402.0,87394.0,0.01164]
["bitfinex","BTCUSD",1767069248870,0.06864679,87404.0,87390.0,0.00010806]
["bitfinex","BTCUSD",1767069248871,0.05720887,87400.0,87390.0,0.00010806]
["bitfinex","BTCUSD",1767069249069,0.01144217,87396.0,87386.0,0.01144]
["bitfinex","BTCUSD",1767069249242,0.01144204,87397.0,87386.0,0.01144177]
["bitfinex","BTCUSD",1767069249696,0.01144217,87396.0,87386.0,0.01144177]
["bitfinex","BTCUSD",1767069249905,0.01144204,87397.0,87386.0,0.01144177]
["bitfinex","BTCUSD",1767069250302,0.01144217,87396.0,87386.0,0.01144177]
["bitfinex","BTCUSD",1767069250706,0.01144217,87396.0,87386.0,4.5e-05]
["bitfinex","BTCUSD",1767069250913,0.01144243,87394.0,87386.0,4.5e-05]
["bitfinex","BTCUSD",1767069251220,0.01144217,87396.0,87386.0,4.5e-05]
["bitfinex","BTCUSD",1767069251413,0.01144204,87397.0,87386.0,4.5e-05]
["bitfinex","BTCUSD",1767069251873,0.01144217,87396.0,87386.0,4.5e-05]
["bitfinex","BTCUSD",1767069252059,0.01144204,87397.0,87386.0,4.5e-05]
["bitfinex","BTCUSD",1767069252912,0.01144204,87397.0,87385.0,0.02145102]
["bitfinex","BTCUSD",1767069253284,0.01144204,87397.0,87385.0,0.01000741]
["bitfinex","BTCUSD",1767069253687,0.01144204,87397.0,87385.0,0.02145102]
["bitfinex","BTCUSD",1767069254320,0.01144,87399.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767069254321,0.02288177,87399.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767069254520,0.01072769,87398.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767069254752,0.02288177,87399.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767069254969,0.01072769,87398.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767069255158,0.02288177,87399.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767069255363,0.0114419,87398.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767069255507,0.01144,87399.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767069255714,0.01144,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767069255917,0.01144,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767069256225,0.01144,87400.0,87399.0,0.000547]
["bitfinex","BTCUSD",1767069256428,0.02216664,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767069256613,0.01072664,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767069256814,0.01144,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767069257015,0.01072664,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767069257215,0.01144,87400.0,87399.0,0.000547]
["bitfinex","BTCUSD",1767069257461,0.0221663,87400.0,87399.0,0.000547]
["bitfinex","BTCUSD",1767069257664,0.0221663,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767069257846,0.0107263,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767069258448,0.0107263,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767069258975,0.0107263,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767069260265,0.0107263,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767069260443,0.0107263,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767069260629,0.0107263,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767069261332,0.0107263,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767069262400,0.0107263,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767069262604,0.0107263,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767069262813,0.0107263,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767069262965,0.0107263,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767069263159,0.01144,87400.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767069263365,0.01158554,87413.0,87400.0,0.01199164]
["bitfinex","BTCUSD",1767069263566,0.02311194,87413.0,87400.0,0.5198108]
["bitfinex","BTCUSD",1767069263812,0.02311194,87413.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069263813,0.01144033,87410.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069264365,0.01144033,87410.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767069264564,0.01144033,87410.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767069264810,0.01144033,87410.0,87396.0,0.06865299]
["bitfinex","BTCUSD",1767069265012,0.01144046,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069265216,0.01144033,87410.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069265425,0.01144046,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069265736,0.01144033,87410.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069266233,0.01144046,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069266616,0.01144046,87409.0,87399.0,0.51894128]
["bitfinex","BTCUSD",1767069267355,0.01144099,87405.0,87396.0,0.01144]
["bitfinex","BTCUSD",1767069267513,0.000549,87399.0,87396.0,0.01144]
["bitfinex","BTCUSD",1767069267920,0.01144086,87406.0,87396.0,0.01144]
["bitfinex","BTCUSD",1767069269161,0.01144073,87407.0,87396.0,0.01144]
["bitfinex","BTCUSD",1767069271246,0.01144073,87407.0,87401.0,0.05]
["bitfinex","BTCUSD",1767069272251,0.0114406,87408.0,87401.0,0.05]
["bitfinex","BTCUSD",1767069272635,0.01144046,87409.0,87401.0,0.05]
["bitfinex","BTCUSD",1767069272807,0.0114406,87408.0,87401.0,0.05]
["bitfinex","BTCUSD",1767069275948,0.01072607,87405.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069276150,0.53038148,87411.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069276348,0.0114406,87408.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069276609,0.01072617,87407.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069276755,0.01072617,87406.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069276954,0.01072617,87405.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069277156,0.01144046,87409.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069277352,0.01072621,87408.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069277555,0.01072621,87407.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069277788,0.01072621,87406.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069277981,0.01144033,87410.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069277982,0.01072621,87405.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069278183,0.01144033,87410.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069278361,0.01072625,87409.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069278562,0.01072625,87408.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069278902,0.01072625,87407.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069279075,0.01072625,87406.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069279279,0.01072625,87405.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069279476,0.01144033,87410.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069279680,0.01072612,87409.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069280000,0.01072612,87408.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069280200,0.01072612,87407.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069280402,0.01144033,87410.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069280403,0.01072612,87406.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069280599,0.01072612,87405.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069280800,0.01144033,87410.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069281001,0.01072601,87409.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069281166,0.01072601,87408.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069281360,0.01072601,87407.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069281589,0.01072601,87406.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069281800,0.01072601,87405.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069282025,0.01144033,87410.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069282157,0.01072615,87409.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069282504,0.01072615,87408.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069282653,0.01144033,87410.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069282853,0.01072636,87409.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069283053,0.01144033,87410.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069283054,0.01072636,87408.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069283287,0.01072636,87407.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069283469,0.01072636,87406.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069283770,0.01072636,87405.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069283949,0.01144046,87409.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069284161,0.01072664,87408.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069284362,0.01072664,87407.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069284561,0.01072664,87406.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069284785,0.01072664,87405.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069284991,0.01144046,87409.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069285264,0.01072698,87408.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069285409,0.01072698,87407.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069285593,0.01072698,87406.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069285793,0.01072698,87405.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069285993,0.01144046,87409.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069286193,0.01072739,87408.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069286418,0.01072739,87407.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069286641,0.01144033,87410.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069286642,0.01072739,87406.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069286852,0.01072739,87405.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069287054,0.01144033,87410.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069287257,0.01072787,87409.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069287429,0.01072787,87408.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069287613,0.01072787,87407.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069287815,0.01072787,87406.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069288032,0.01072787,87405.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069288233,0.01144033,87410.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069288434,0.02216957,87409.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069288657,0.01072911,87408.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069288868,0.01072911,87407.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069289185,0.01072911,87406.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069289319,0.01072911,87405.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069289526,0.01072911,87404.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069289734,0.01144046,87409.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069289958,0.01072992,87408.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069290156,0.01072992,87407.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069290375,0.01072992,87406.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069290585,0.01072992,87405.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069290784,0.01072992,87404.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069290984,0.01144046,87409.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069291182,0.01073088,87408.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069291391,0.01073088,87407.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069291643,0.01073088,87406.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069291832,0.01073088,87405.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069292056,0.01073088,87404.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069292354,0.01073208,87403.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069292515,0.0114406,87408.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069292708,0.0107337,87407.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069292917,0.0107337,87406.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069293116,0.0107337,87405.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069293317,0.0107337,87404.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069293523,0.0107337,87403.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069293725,0.0114406,87408.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069293919,0.01073657,87407.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069294122,0.01073657,87406.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069294356,0.01073657,87405.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069294520,0.01073657,87404.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069294720,0.01073657,87403.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069294933,0.01073657,87402.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069295210,0.01073657,87408.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069295490,0.01073657,87407.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069295705,0.01073657,87406.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069295896,0.01073657,87405.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069296022,0.01073657,87404.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069296236,0.01073657,87403.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069296452,0.01073657,87402.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069296856,0.01073657,87408.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069297050,0.01073657,87407.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069297303,0.01073657,87406.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069297457,0.01073657,87405.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069297784,0.01073657,87404.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069297999,0.01073657,87403.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069298187,0.01073657,87402.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069298383,0.01073657,87408.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069298710,0.01073657,87407.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069298911,0.01073657,87406.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069299131,0.01073657,87405.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069299458,0.01073657,87404.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069299739,0.01073657,87403.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069299947,0.01073657,87402.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069300118,0.01144046,87409.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069300530,0.0114406,87408.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069300888,0.01144046,87409.0,87401.0,0.04881803]
["bitfinex","BTCUSD",1767069301260,0.0114406,87408.0,87401.0,0.04826903]
["bitfinex","BTCUSD",1767069302423,0.01144046,87409.0,87401.0,0.04826903]
["bitfinex","BTCUSD",1767069302822,0.0114406,87408.0,87401.0,0.04826903]
["bitfinex","BTCUSD",1767069303050,0.01144086,87406.0,87401.0,0.04826903]
["bitfinex","BTCUSD",1767069304491,0.01144073,87407.0,87401.0,0.04826903]
["bitfinex","BTCUSD",1767069304868,0.01144086,87406.0,87401.0,0.04826903]
["bitfinex","BTCUSD",1767069306200,0.0114406,87408.0,87401.0,0.04826903]
["bitfinex","BTCUSD",1767069306430,0.01144086,87406.0,87401.0,0.04826903]
["bitfinex","BTCUSD",1767069306588,0.01144073,87407.0,87401.0,0.04826903]
["bitfinex","BTCUSD",1767069307948,0.0114406,87408.0,87401.0,0.04826903]
["bitfinex","BTCUSD",1767069308085,0.58758271,87411.0,87401.0,0.04826903]
["bitfinex","BTCUSD",1767069308290,0.01144033,87410.0,87401.0,0.04826903]
["bitfinex","BTCUSD",1767069309100,0.01144046,87409.0,87401.0,0.04826903]
["bitfinex","BTCUSD",1767069309315,0.01144033,87410.0,87401.0,0.04826903]
["bitfinex","BTCUSD",1767069309894,0.01144046,87409.0,87401.0,0.04826903]
["bitfinex","BTCUSD",1767069310950,0.53038148,87411.0,87401.0,0.04826903]
["bitfinex","BTCUSD",1767069311626,0.01144046,87409.0,87401.0,0.04826903]
["bitfinex","BTCUSD",1767069312267,0.01073838,87408.0,87401.0,0.04826903]
["bitfinex","BTCUSD",1767069312436,0.01073838,87407.0,87401.0,0.04826903]
["bitfinex","BTCUSD",1767069312615,0.01073838,87406.0,87401.0,0.04826903]
["bitfinex","BTCUSD",1767069312816,0.01073838,87405.0,87401.0,0.04826903]
["bitfinex","BTCUSD",1767069313013,0.01073838,87404.0,87401.0,0.04826903]
["bitfinex","BTCUSD",1767069313232,0.01073838,87403.0,87401.0,0.04826903]
["bitfinex","BTCUSD",1767069313411,0.01073838,87402.0,87401.0,0.04826903]
["bitfinex","BTCUSD",1767069323005,0.01018938,87402.0,87401.0,0.04826903]
["bitfinex","BTCUSD",1767069330777,0.01018938,87402.0,87401.0,0.03697463]
["bitfinex","BTCUSD",1767069331329,0.01018938,87402.0,87396.0,0.01144]
["bitfinex","BTCUSD",1767069331529,0.01144086,87406.0,87396.0,0.010891]
["bitfinex","BTCUSD",1767069331949,0.0114406,87408.0,87396.0,0.010891]
["bitfinex","BTCUSD",1767069332377,0.01144046,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069332510,0.0114406,87408.0,87396.0,0.02233317]
["bitfinex","BTCUSD",1767069332914,0.0114406,87408.0,87396.0,0.02229118]
["bitfinex","BTCUSD",1767069333161,0.01144046,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069334272,0.0114406,87408.0,87396.0,0.02229118]
["bitfinex","BTCUSD",1767069335013,0.01073812,87407.0,87396.0,0.02229118]
["bitfinex","BTCUSD",1767069335208,0.01073812,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069335470,0.01073812,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069335685,0.01073812,87404.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069335890,0.0114406,87408.0,87396.0,0.02229118]
["bitfinex","BTCUSD",1767069335891,0.01073812,87403.0,87396.0,0.02229118]
["bitfinex","BTCUSD",1767069336080,0.01073812,87402.0,87396.0,0.02229118]
["bitfinex","BTCUSD",1767069336294,0.0114406,87408.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069336430,0.01073812,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069336631,0.01073812,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069336883,0.01073812,87405.0,87396.0,0.02229118]
["bitfinex","BTCUSD",1767069337085,0.01073812,87404.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069337235,0.01073812,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069337586,0.01073812,87402.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069337729,0.01144046,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069337930,0.01073812,87408.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069338176,0.01073812,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069338376,0.01073812,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069338584,0.01073812,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069338793,0.01073812,87404.0,87396.0,0.02229118]
["bitfinex","BTCUSD",1767069338962,0.01073812,87403.0,87396.0,0.02229118]
["bitfinex","BTCUSD",1767069339169,0.01073812,87402.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069339350,0.0114406,87408.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069339552,0.01073813,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069339887,0.01073813,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069340088,0.01073813,87405.0,87396.0,0.01084901]
["bitfinex","BTCUSD",1767069340291,0.01073813,87404.0,87396.0,0.01084901]
["bitfinex","BTCUSD",1767069340588,0.01073813,87403.0,87396.0,0.01084901]
["bitfinex","BTCUSD",1767069340807,0.0114406,87408.0,87396.0,0.01084901]
["bitfinex","BTCUSD",1767069340808,0.01073813,87402.0,87396.0,0.02229118]
["bitfinex","BTCUSD",1767069341008,0.01144073,87407.0,87396.0,0.01084901]
["bitfinex","BTCUSD",1767069341188,0.01073807,87406.0,87396.0,0.02229118]
["bitfinex","BTCUSD",1767069341508,0.01073807,87405.0,87396.0,0.02229118]
["bitfinex","BTCUSD",1767069341706,0.01073807,87404.0,87396.0,0.02229118]
["bitfinex","BTCUSD",1767069341866,0.01073807,87403.0,87396.0,0.01084901]
["bitfinex","BTCUSD",1767069342208,0.01073807,87402.0,87396.0,0.01084901]
["bitfinex","BTCUSD",1767069342410,0.01144073,87407.0,87396.0,0.01084901]
["bitfinex","BTCUSD",1767069342570,0.01144046,87409.0,87396.0,0.02229118]
["bitfinex","BTCUSD",1767069342571,0.01073788,87406.0,87396.0,0.02229118]
["bitfinex","BTCUSD",1767069342773,0.01073788,87405.0,87396.0,0.02229118]
["bitfinex","BTCUSD",1767069342995,0.01073788,87404.0,87401.0,0.04142312]
["bitfinex","BTCUSD",1767069343311,0.01073788,87403.0,87396.0,0.01084901]
["bitfinex","BTCUSD",1767069343518,0.01073788,87402.0,87396.0,0.01084901]
["bitfinex","BTCUSD",1767069343709,0.01144073,87407.0,87396.0,0.01084901]
["bitfinex","BTCUSD",1767069343877,0.01073782,87406.0,87396.0,0.02229118]
["bitfinex","BTCUSD",1767069344078,0.01073782,87405.0,87396.0,0.02229118]
["bitfinex","BTCUSD",1767069344420,0.01073782,87404.0,87396.0,0.02229118]
["bitfinex","BTCUSD",1767069344725,0.01073782,87403.0,87396.0,0.02229118]
["bitfinex","BTCUSD",1767069344915,0.01073782,87402.0,87396.0,0.02229118]
["bitfinex","BTCUSD",1767069345231,0.0114406,87408.0,87396.0,0.02229118]
["bitfinex","BTCUSD",1767069345415,0.01073776,87407.0,87396.0,0.02229118]
["bitfinex","BTCUSD",1767069345565,0.01073776,87406.0,87396.0,0.02229118]
["bitfinex","BTCUSD",1767069345766,0.01073776,87405.0,87396.0,0.02229118]
["bitfinex","BTCUSD",1767069345968,0.01073776,87404.0,87396.0,0.02229118]
["bitfinex","BTCUSD",1767069346314,0.01073776,87403.0,87396.0,0.02229118]
["bitfinex","BTCUSD",1767069346461,0.01073776,87402.0,87396.0,0.02229118]
["bitfinex","BTCUSD",1767069346663,0.01144073,87407.0,87396.0,0.01084901]
["bitfinex","BTCUSD",1767069346860,0.01073768,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767069347117,0.01073768,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069347325,0.01073768,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767069347519,0.01073768,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767069347721,0.01073768,87402.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069347878,0.51902369,87411.0,87402.0,0.000549]
["bitfinex","BTCUSD",1767069348101,0.01073765,87410.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767069348340,0.01073765,87409.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767069348542,0.01073765,87408.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767069348684,0.01073765,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767069348878,0.01073765,87406.0,87395.0,0.05721151]
["bitfinex","BTCUSD",1767069349102,0.01073765,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767069349307,0.01073765,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767069349512,0.01073765,87403.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767069349734,0.01144033,87410.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767069349911,0.01073755,87409.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767069350127,0.01073755,87408.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767069350308,0.01073755,87407.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767069350508,0.01073755,87406.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767069350708,0.01073755,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767069350914,0.01073755,87404.0,87392.0,0.01196345]
["bitfinex","BTCUSD",1767069351257,0.51902369,87405.0,87392.0,2.85e-06]
["bitfinex","BTCUSD",1767069351258,0.06865381,87395.0,87392.0,2.85e-06]
["bitfinex","BTCUSD",1767069351413,0.07938973,87394.0,87392.0,2.85e-06]
["bitfinex","BTCUSD",1767069351617,0.01073755,87393.0,87392.0,2.85e-06]
["bitfinex","BTCUSD",1767069351864,0.01144321,87388.0,87383.0,6.937e-05]
["bitfinex","BTCUSD",1767069352059,0.01073755,87387.0,87383.0,3.7e-07]
["bitfinex","BTCUSD",1767069352245,0.01144308,87389.0,87383.0,3.7e-07]
["bitfinex","BTCUSD",1767069352595,0.01144348,87386.0,87383.0,3.7e-07]
["bitfinex","BTCUSD",1767069352765,0.01144334,87387.0,87383.0,3.7e-07]
["bitfinex","BTCUSD",1767069353076,0.01144348,87386.0,87383.0,3.7e-07]
["bitfinex","BTCUSD",1767069353229,0.01144334,87387.0,87383.0,3.7e-07]
["bitfinex","BTCUSD",1767069353839,0.01148858,87387.0,87383.0,3.7e-07]
["bitfinex","BTCUSD",1767069354198,4.524e-05,87387.0,87383.0,3.7e-07]
["bitfinex","BTCUSD",1767069354991,2.4e-07,87387.0,87383.0,3.7e-07]
["bitfinex","BTCUSD",1767069361759,2.4e-07,87387.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767069362692,2.4e-07,87387.0,87383.0,0.01144424]
["bitfinex","BTCUSD",1767069363463,2.4e-07,87387.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767069363647,2.4e-07,87387.0,87383.0,3.7e-07]
["bitfinex","BTCUSD",1767069365757,2.4e-07,87387.0,87383.0,0.01144424]
["bitfinex","BTCUSD",1767069366161,0.00052563,87383.0,87379.0,0.0002]
["bitfinex","BTCUSD",1767069366676,2.4e-07,87387.0,87379.0,0.0002]
["bitfinex","BTCUSD",1767069368441,2.4e-07,87387.0,87379.0,0.01164439]
["bitfinex","BTCUSD",1767069368646,2.4e-07,87387.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767069368871,2.4e-07,87387.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767069369069,2.4e-07,87387.0,87379.0,0.01164439]
["bitfinex","BTCUSD",1767069369250,2.4e-07,87387.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767069369629,2.4e-07,87387.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767069370049,2.4e-07,87387.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767069371026,2.4e-07,87387.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767069371230,2.4e-07,87387.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767069371953,2.4e-07,87387.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767069372153,2.4e-07,87387.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767069373252,2.4e-07,87387.0,87382.0,0.158474]
["bitfinex","BTCUSD",1767069373466,2.4e-07,87387.0,87382.0,0.14703]
["bitfinex","BTCUSD",1767069373678,2.4e-07,87387.0,87382.0,0.158474]
["bitfinex","BTCUSD",1767069374402,2.4e-07,87387.0,87382.0,0.14703]
["bitfinex","BTCUSD",1767069378526,2.4e-07,87387.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767069379094,2.4e-07,87387.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767069379290,2.4e-07,87387.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767069379741,2.4e-07,87387.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767069379947,2.4e-07,87387.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767069380148,2.4e-07,87387.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767069380909,2.4e-07,87387.0,87379.0,0.01164439]
["bitfinex","BTCUSD",1767069381113,0.00010418,87413.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767069381316,0.01073406,87412.0,87405.0,0.137203]
["bitfinex","BTCUSD",1767069381448,0.01143837,87425.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767069381646,0.01143902,87420.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767069381852,0.05733952,87422.0,87406.0,0.02288086]
["bitfinex","BTCUSD",1767069382052,0.06863421,87420.0,87406.0,0.02288086]
["bitfinex","BTCUSD",1767069382232,0.01143981,87414.0,87406.0,0.01144]
["bitfinex","BTCUSD",1767069383305,0.01143981,87414.0,87408.0,0.05]
["bitfinex","BTCUSD",1767069383510,0.01143942,87417.0,87408.0,0.05]
["bitfinex","BTCUSD",1767069383511,0.01143968,87415.0,87408.0,0.05]
["bitfinex","BTCUSD",1767069384344,0.01143994,87413.0,87408.0,0.05]
["bitfinex","BTCUSD",1767069384496,0.01143994,87413.0,87409.0,0.010914]
["bitfinex","BTCUSD",1767069384884,0.01143981,87414.0,87409.0,0.010914]
["bitfinex","BTCUSD",1767069385261,0.01143994,87413.0,87409.0,0.010914]
["bitfinex","BTCUSD",1767069385466,0.01144007,87412.0,87410.0,0.01144]
["bitfinex","BTCUSD",1767069385665,0.01143981,87414.0,87410.0,0.01144]
["bitfinex","BTCUSD",1767069385885,0.13121395,87415.0,87410.0,0.01144]
["bitfinex","BTCUSD",1767069386777,0.11977427,87415.0,87410.0,0.01144]
["bitfinex","BTCUSD",1767069387295,0.13121395,87415.0,87410.0,0.01144]
["bitfinex","BTCUSD",1767069388835,0.01143968,87415.0,87410.0,0.01144]
["bitfinex","BTCUSD",1767069390550,0.01143981,87414.0,87407.0,0.05]
["bitfinex","BTCUSD",1767069390752,0.01143981,87414.0,87407.0,0.06144]
["bitfinex","BTCUSD",1767069390955,0.01143968,87415.0,87407.0,0.06144]
["bitfinex","BTCUSD",1767069391192,0.01143981,87414.0,87407.0,0.06144]
["bitfinex","BTCUSD",1767069391456,0.01143968,87415.0,87407.0,0.06144]
["bitfinex","BTCUSD",1767069392056,0.01143981,87414.0,87407.0,0.06144]
["bitfinex","BTCUSD",1767069393490,0.01143968,87415.0,87407.0,0.06144]
["bitfinex","BTCUSD",1767069393743,0.01143955,87416.0,87407.0,0.06144]
["bitfinex","BTCUSD",1767069393911,0.02214274,87415.0,87407.0,0.06144]
["bitfinex","BTCUSD",1767069394115,0.01143955,87416.0,87407.0,0.06144]
["bitfinex","BTCUSD",1767069394292,0.01143981,87414.0,87407.0,0.06144]
["bitfinex","BTCUSD",1767069394498,0.01143968,87415.0,87407.0,0.06144]
["bitfinex","BTCUSD",1767069395146,0.01143981,87414.0,87407.0,0.06144]
["bitfinex","BTCUSD",1767069395700,0.01143968,87415.0,87407.0,0.06144]
["bitfinex","BTCUSD",1767069396069,0.01143955,87416.0,87407.0,0.06144]
["bitfinex","BTCUSD",1767069396271,0.02214204,87415.0,87407.0,0.06144]
["bitfinex","BTCUSD",1767069396475,0.01143955,87416.0,87407.0,0.06144]
["bitfinex","BTCUSD",1767069396721,0.02214235,87415.0,87407.0,0.06144]
["bitfinex","BTCUSD",1767069396878,0.01143968,87415.0,87407.0,0.06144]
["bitfinex","BTCUSD",1767069397715,0.01143955,87416.0,87407.0,0.06144]
["bitfinex","BTCUSD",1767069397923,0.0107031,87415.0,87407.0,0.06144]
["bitfinex","BTCUSD",1767069398206,0.01143968,87415.0,87407.0,0.06144]
["bitfinex","BTCUSD",1767069399226,0.01143981,87414.0,87407.0,0.06011083]
["bitfinex","BTCUSD",1767069399377,0.01143994,87413.0,87408.0,0.01144]
["bitfinex","BTCUSD",1767069399573,0.01143981,87414.0,87408.0,0.01144]
["bitfinex","BTCUSD",1767069399780,0.01143981,87414.0,87407.0,0.04867083]
["bitfinex","BTCUSD",1767069399781,0.01143994,87413.0,87409.0,0.01144]
["bitfinex","BTCUSD",1767069399990,0.01143981,87414.0,87409.0,0.01144]
["bitfinex","BTCUSD",1767069400386,0.01143994,87413.0,87409.0,0.01144]
["bitfinex","BTCUSD",1767069400580,0.01143981,87414.0,87409.0,0.01144]
["bitfinex","BTCUSD",1767069401213,0.01143968,87415.0,87409.0,0.01144]
["bitfinex","BTCUSD",1767069401413,0.01143981,87414.0,87409.0,0.01144]
["bitfinex","BTCUSD",1767069401584,0.01143981,87414.0,87408.0,0.01144]
["bitfinex","BTCUSD",1767069402523,0.01143968,87415.0,87408.0,0.01144]
["bitfinex","BTCUSD",1767069402723,0.02214694,87414.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767069402902,0.51891916,87430.0,87414.0,0.000549]
["bitfinex","BTCUSD",1767069403106,0.02466926,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767069403304,0.51891916,87430.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767069403960,0.01143719,87434.0,87415.0,0.01144]
["bitfinex","BTCUSD",1767069403961,0.01143419,87457.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767069404111,0.01143432,87456.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767069404322,0.01143471,87453.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767069404521,0.51891916,87450.0,87440.0,0.02291641]
["bitfinex","BTCUSD",1767069404696,0.51891916,87450.0,87441.0,0.01148]
["bitfinex","BTCUSD",1767069405166,7.412e-05,87450.0,87441.0,0.01148]
["bitfinex","BTCUSD",1767069405552,0.01150922,87450.0,87442.0,0.01148]
["bitfinex","BTCUSD",1767069405991,0.01150922,87450.0,87436.0,4.07e-06]
["bitfinex","BTCUSD",1767069406206,7.412e-05,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767069406455,7.412e-05,87450.0,87439.0,0.01148]
["bitfinex","BTCUSD",1767069406456,0.0002,87446.0,87439.0,0.01148]
["bitfinex","BTCUSD",1767069407473,0.0002,87446.0,87439.0,0.02291654]
["bitfinex","BTCUSD",1767069407791,0.0002,87446.0,87439.0,0.01148]
["bitfinex","BTCUSD",1767069408736,0.0002,87446.0,87439.0,0.02291654]
["bitfinex","BTCUSD",1767069409074,0.0002,87446.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767069409416,0.0002,87446.0,87441.0,0.01148]
["bitfinex","BTCUSD",1767069413045,0.0002,87446.0,87441.0,0.01059395]
["bitfinex","BTCUSD",1767069414359,0.0002,87446.0,87441.0,0.02203023]
["bitfinex","BTCUSD",1767069415066,0.0002,87446.0,87441.0,0.01059395]
["bitfinex","BTCUSD",1767069415461,0.01143589,87444.0,87442.0,0.01148]
["bitfinex","BTCUSD",1767069415644,0.01143589,87444.0,87443.0,0.01148]
["bitfinex","BTCUSD",1767069415811,0.0002,87446.0,87430.0,0.00055]
["bitfinex","BTCUSD",1767069416004,0.06862041,87438.0,87422.0,0.01003536]
["bitfinex","BTCUSD",1767069416244,0.06862041,87438.0,87423.0,0.01148]
["bitfinex","BTCUSD",1767069416462,0.0002,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767069416831,0.0002,87432.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767069417035,0.0002,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767069417660,0.0002,87432.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767069418058,0.0002,87432.0,87427.0,0.01148]
["bitfinex","BTCUSD",1767069418257,0.01143602,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767069418456,0.52959008,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767069418657,0.52959008,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767069418872,0.01067092,87440.0,87433.0,0.00660019]
["bitfinex","BTCUSD",1767069419062,0.51891916,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767069419287,0.01067099,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767069419462,0.51891916,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767069419658,0.0106719,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767069419860,0.51891916,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069420079,0.01067194,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767069420280,0.01067194,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069420523,0.51891916,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069420842,0.01067203,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069421043,0.01067203,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767069421265,0.01067203,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767069421466,0.53035518,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767069421581,0.51891916,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767069421785,0.01067328,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767069421984,0.51891916,87441.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767069422224,0.01067328,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767069422386,0.51891916,87441.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767069422586,0.51891916,87444.0,87434.0,0.01148]
["bitfinex","BTCUSD",1767069422837,0.01067418,87443.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767069423045,0.51891916,87444.0,87434.0,0.02291719]
["bitfinex","BTCUSD",1767069423204,0.01067418,87443.0,87434.0,0.01148]
["bitfinex","BTCUSD",1767069423409,0.51891916,87444.0,87434.0,0.02291719]
["bitfinex","BTCUSD",1767069423608,0.0106757,87443.0,87434.0,0.01148]
["bitfinex","BTCUSD",1767069423849,0.51891916,87444.0,87434.0,0.01148]
["bitfinex","BTCUSD",1767069424142,0.0106757,87443.0,87434.0,0.01148]
["bitfinex","BTCUSD",1767069424372,0.01067752,87442.0,87434.0,0.01148]
["bitfinex","BTCUSD",1767069424517,0.51891916,87444.0,87434.0,0.01148]
["bitfinex","BTCUSD",1767069424717,0.01067752,87443.0,87434.0,0.01148]
["bitfinex","BTCUSD",1767069424934,0.01067752,87442.0,87434.0,0.01148]
["bitfinex","BTCUSD",1767069425135,0.51891916,87444.0,87434.0,0.01148]
["bitfinex","BTCUSD",1767069425316,0.01067752,87443.0,87434.0,0.01148]
["bitfinex","BTCUSD",1767069425651,0.01067752,87442.0,87434.0,0.01148]
["bitfinex","BTCUSD",1767069425951,0.53035505,87444.0,87434.0,0.01148]
["bitfinex","BTCUSD",1767069426128,0.01067964,87443.0,87434.0,0.01148]
["bitfinex","BTCUSD",1767069426315,0.02211579,87442.0,87434.0,0.01148]
["bitfinex","BTCUSD",1767069426522,0.02211592,87441.0,87434.0,0.01148]
["bitfinex","BTCUSD",1767069426747,0.02211605,87440.0,87434.0,0.01148]
["bitfinex","BTCUSD",1767069427082,0.02211618,87439.0,87434.0,0.01148]
["bitfinex","BTCUSD",1767069427206,0.02211631,87438.0,87434.0,0.01148]
["bitfinex","BTCUSD",1767069427404,0.01068563,87437.0,87434.0,0.01148]
["bitfinex","BTCUSD",1767069427658,0.01143667,87438.0,87434.0,0.01148]
["bitfinex","BTCUSD",1767069427819,0.01068563,87437.0,87434.0,0.01148]
["bitfinex","BTCUSD",1767069428025,0.01143654,87439.0,87434.0,0.01148]
["bitfinex","BTCUSD",1767069428204,0.0221223,87438.0,87434.0,0.01148]
["bitfinex","BTCUSD",1767069428404,0.0221223,87438.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767069428405,0.01143693,87436.0,87432.0,0.01148]
["bitfinex","BTCUSD",1767069428602,0.05718402,87438.0,87430.0,0.01148]
["bitfinex","BTCUSD",1767069428856,0.01143693,87436.0,87430.0,0.01148]
["bitfinex","BTCUSD",1767069429078,0.0114368,87437.0,87430.0,0.01148]
["bitfinex","BTCUSD",1767069429239,0.01068911,87436.0,87430.0,0.01148]
["bitfinex","BTCUSD",1767069429435,0.01143654,87439.0,87430.0,0.01148]
["bitfinex","BTCUSD",1767069429654,0.0114368,87437.0,87430.0,0.01148]
["bitfinex","BTCUSD",1767069429861,0.01069302,87436.0,87430.0,0.01148]
["bitfinex","BTCUSD",1767069430052,0.0114368,87437.0,87430.0,0.01148]
["bitfinex","BTCUSD",1767069430268,0.01069302,87436.0,87430.0,0.01148]
["bitfinex","BTCUSD",1767069430595,0.01069302,87435.0,87430.0,0.01148]
["bitfinex","BTCUSD",1767069430920,0.01143667,87438.0,87430.0,0.01148]
["bitfinex","BTCUSD",1767069431123,0.01069766,87437.0,87430.0,0.01148]
["bitfinex","BTCUSD",1767069431373,0.01143667,87438.0,87430.0,0.01148]
["bitfinex","BTCUSD",1767069431374,0.01069766,87436.0,87430.0,0.01148]
["bitfinex","BTCUSD",1767069431557,0.01069766,87435.0,87430.0,0.01148]
["bitfinex","BTCUSD",1767069431756,0.01143667,87438.0,87430.0,0.01148]
["bitfinex","BTCUSD",1767069431757,0.01070324,87434.0,87430.0,0.01148]
["bitfinex","BTCUSD",1767069431950,0.01143667,87438.0,87430.0,0.01148]
["bitfinex","BTCUSD",1767069432152,0.01070324,87437.0,87430.0,0.01148]
["bitfinex","BTCUSD",1767069432360,0.01070324,87436.0,87430.0,0.01148]
["bitfinex","BTCUSD",1767069432554,0.01070324,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767069432755,0.01070324,87434.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767069433083,0.01070324,87433.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767069433240,0.01143667,87438.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767069433241,0.01070324,87432.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767069433447,0.01070324,87431.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767069433668,0.01143667,87438.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767069433831,0.01071558,87437.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767069434031,0.01071558,87436.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767069434289,0.01071558,87435.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767069434466,0.01071558,87434.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767069434663,0.01071558,87433.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767069434850,0.01071558,87432.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767069435045,0.0114368,87437.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767069435257,0.01071623,87436.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767069435450,0.01071623,87435.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767069435706,0.01071623,87434.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767069435844,0.01071623,87433.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767069436042,0.01071623,87432.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767069436259,0.0114368,87437.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767069436459,0.01071719,87436.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767069436665,0.01071719,87435.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767069436889,0.01071719,87434.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767069437089,0.01071719,87433.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767069437292,0.01143693,87436.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767069437490,0.02215468,87435.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767069437694,0.01071762,87434.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767069437909,0.01143706,87435.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767069438131,0.01071762,87434.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767069438425,0.01143706,87435.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767069438966,0.01143693,87436.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767069439166,0.01071819,87435.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767069439372,0.01143693,87436.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767069439568,0.0107189,87435.0,87415.0,0.15775968]
["bitfinex","BTCUSD",1767069439776,0.01143863,87423.0,87415.0,0.14632]
["bitfinex","BTCUSD",1767069439975,0.06863372,87421.0,87414.0,0.0002475]
["bitfinex","BTCUSD",1767069440272,0.01143863,87423.0,87414.0,0.0002475]
["bitfinex","BTCUSD",1767069440720,0.01143889,87421.0,87414.0,0.0002475]
["bitfinex","BTCUSD",1767069441032,0.0114385,87424.0,87414.0,0.00020493]
["bitfinex","BTCUSD",1767069441819,0.01143863,87423.0,87414.0,0.00020493]
["bitfinex","BTCUSD",1767069442020,0.0114385,87424.0,87414.0,0.00020493]
["bitfinex","BTCUSD",1767069442608,0.01143863,87423.0,87414.0,0.00020493]
["bitfinex","BTCUSD",1767069443225,0.0114385,87424.0,87414.0,0.00020493]
["bitfinex","BTCUSD",1767069443574,0.01143876,87422.0,87414.0,0.00020493]
["bitfinex","BTCUSD",1767069443780,0.01143902,87420.0,87414.0,0.00020493]
["bitfinex","BTCUSD",1767069444033,0.01143876,87422.0,87414.0,0.00016348]
["bitfinex","BTCUSD",1767069445732,0.53035766,87424.0,87414.0,0.00016348]
["bitfinex","BTCUSD",1767069447443,0.01143876,87422.0,87414.0,0.00016348]
["bitfinex","BTCUSD",1767069449414,0.53035766,87424.0,87414.0,0.00016348]
["bitfinex","BTCUSD",1767069450264,0.01143863,87423.0,87414.0,0.00016348]
["bitfinex","BTCUSD",1767069450488,0.01143876,87422.0,87414.0,0.00016348]
["bitfinex","BTCUSD",1767069450637,0.01143863,87423.0,87414.0,0.00016348]
["bitfinex","BTCUSD",1767069451301,0.01143876,87422.0,87414.0,0.00016348]
["bitfinex","BTCUSD",1767069451440,0.01143863,87423.0,87414.0,0.00016348]
["bitfinex","BTCUSD",1767069452068,0.01143876,87422.0,87414.0,0.00016348]
["bitfinex","BTCUSD",1767069452227,0.01143863,87423.0,87414.0,0.00016348]
["bitfinex","BTCUSD",1767069452649,0.05718999,87428.0,87414.0,0.00016348]
["bitfinex","BTCUSD",1767069452853,0.01071288,87427.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767069453101,0.01071288,87426.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767069453243,0.01143811,87427.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767069453440,0.01071318,87426.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767069453640,0.01143811,87427.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767069453944,0.01071318,87426.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767069454143,0.01143798,87428.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767069454352,0.02215127,87427.0,87414.0,0.00016348]
["bitfinex","BTCUSD",1767069454551,0.01071316,87426.0,87414.0,0.00016348]
["bitfinex","BTCUSD",1767069454956,0.0221514,87426.0,87414.0,0.01160329]
["bitfinex","BTCUSD",1767069455198,0.01143824,87426.0,87414.0,0.01160329]
["bitfinex","BTCUSD",1767069456284,0.01071505,87425.0,87414.0,0.01160329]
["bitfinex","BTCUSD",1767069456476,0.0114385,87424.0,87414.0,0.00016348]
["bitfinex","BTCUSD",1767069458305,0.01143863,87423.0,87414.0,0.00016348]
["bitfinex","BTCUSD",1767069459523,0.01143863,87423.0,87414.0,0.00012226]
["bitfinex","BTCUSD",1767069459680,0.01143876,87422.0,87414.0,0.00012226]
["bitfinex","BTCUSD",1767069460235,0.0114385,87424.0,87414.0,0.00012226]
["bitfinex","BTCUSD",1767069460432,0.0114385,87424.0,87414.0,8.006e-05]
["bitfinex","BTCUSD",1767069460783,0.01143863,87423.0,87414.0,8.006e-05]
["bitfinex","BTCUSD",1767069461334,0.01143863,87423.0,87414.0,3.714e-05]
["bitfinex","BTCUSD",1767069462359,0.01143837,87425.0,87414.0,3.714e-05]
["bitfinex","BTCUSD",1767069462560,0.01071855,87424.0,87414.0,3.714e-05]
["bitfinex","BTCUSD",1767069462880,0.0114385,87424.0,87414.0,3.714e-05]
["bitfinex","BTCUSD",1767069465314,0.01072206,87423.0,87414.0,3.714e-05]
["bitfinex","BTCUSD",1767069465607,0.0114385,87424.0,87414.0,3.714e-05]
["bitfinex","BTCUSD",1767069465810,0.01072206,87423.0,87414.0,3.714e-05]
["bitfinex","BTCUSD",1767069466015,0.01143837,87425.0,87414.0,3.714e-05]
["bitfinex","BTCUSD",1767069466221,0.01072206,87424.0,87414.0,3.714e-05]
["bitfinex","BTCUSD",1767069466419,0.01072206,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069466711,0.01143837,87425.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069466712,0.0114385,87424.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069466880,0.01072372,87423.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069467085,0.0114385,87424.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069467287,0.01072372,87423.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069467469,0.01072372,87422.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069467672,0.0114385,87424.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069467872,0.01072583,87423.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069468071,0.0114385,87424.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069468072,0.01072583,87422.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069468294,0.0114385,87424.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069468467,0.01072876,87423.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069468686,0.01072876,87422.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069468887,0.01143863,87423.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069469093,0.01072876,87422.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069469300,0.01073571,87421.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069469498,0.01073571,87420.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069469706,0.01143863,87423.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069469903,0.01073571,87422.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069470084,0.01073571,87421.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069470291,0.01073571,87420.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069470494,0.0114385,87424.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069470695,0.01073592,87423.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069470955,0.01073592,87422.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069471156,0.0114385,87424.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069471157,0.01073592,87421.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069471374,0.01073592,87420.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069471544,0.01143863,87423.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069471718,0.01073592,87422.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069472062,0.01073592,87421.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069472239,0.01073592,87420.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069472540,0.01143863,87423.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069472895,0.01073594,87422.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069473097,0.01073594,87421.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069473234,0.01073594,87420.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069473440,0.01143863,87423.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069473641,0.01073593,87422.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069473840,0.01073593,87421.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069474080,0.01073593,87420.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069474298,0.01143863,87423.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069474590,0.01073594,87422.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069474788,0.01073594,87421.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069474995,0.01073594,87420.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069475154,0.01143863,87423.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069475493,0.01073594,87422.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069475638,0.01073594,87421.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069475839,0.01073594,87420.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069476081,0.0114385,87424.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069476277,0.01073594,87423.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069476484,0.01073594,87422.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069476664,0.01073594,87421.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069476964,0.01073594,87420.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069478568,0.01143889,87421.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069478763,0.01073599,87420.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069478950,0.01143889,87421.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069479165,0.01073599,87420.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069479365,0.01143876,87422.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069479576,0.01073601,87421.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069479797,0.01073601,87420.0,87414.0,0.00014214]
["bitfinex","BTCUSD",1767069480003,0.01073601,87419.0,87414.0,9.957e-05]
["bitfinex","BTCUSD",1767069480221,0.01143876,87422.0,87414.0,9.957e-05]
["bitfinex","BTCUSD",1767069480484,0.01073606,87421.0,87414.0,9.957e-05]
["bitfinex","BTCUSD",1767069480681,0.01073606,87420.0,87414.0,9.957e-05]
["bitfinex","BTCUSD",1767069480854,0.01073606,87419.0,87414.0,9.957e-05]
["bitfinex","BTCUSD",1767069481053,0.01143876,87422.0,87414.0,9.957e-05]
["bitfinex","BTCUSD",1767069481255,0.01073602,87421.0,87414.0,9.957e-05]
["bitfinex","BTCUSD",1767069481456,0.01073602,87420.0,87414.0,9.957e-05]
["bitfinex","BTCUSD",1767069481641,0.01143863,87423.0,87414.0,9.957e-05]
["bitfinex","BTCUSD",1767069481642,0.01073602,87419.0,87414.0,9.957e-05]
["bitfinex","BTCUSD",1767069481841,0.01143863,87423.0,87414.0,9.957e-05]
["bitfinex","BTCUSD",1767069482039,0.01073606,87422.0,87414.0,9.957e-05]
["bitfinex","BTCUSD",1767069482269,0.01073606,87421.0,87414.0,9.957e-05]
["bitfinex","BTCUSD",1767069482446,0.01073606,87420.0,87414.0,9.957e-05]
["bitfinex","BTCUSD",1767069482643,0.01073606,87419.0,87414.0,9.957e-05]
["bitfinex","BTCUSD",1767069482882,0.01143863,87423.0,87414.0,9.957e-05]
["bitfinex","BTCUSD",1767069483083,0.01073607,87422.0,87414.0,9.957e-05]
["bitfinex","BTCUSD",1767069483299,0.01073607,87421.0,87414.0,9.957e-05]
["bitfinex","BTCUSD",1767069483428,0.02287785,87429.0,87421.0,0.000549]
["bitfinex","BTCUSD",1767069483632,0.01143798,87428.0,87421.0,0.000549]
["bitfinex","BTCUSD",1767069484028,0.02287785,87429.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767069484252,0.01143798,87428.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767069484520,0.02287785,87429.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767069485488,0.01144,87429.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767069485827,0.02287785,87429.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767069486126,0.02293545,87429.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767069486717,0.02293545,87429.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767069489214,0.02293545,87429.0,87415.0,0.01153925]
["bitfinex","BTCUSD",1767069489215,0.01143798,87428.0,87415.0,0.01153925]
["bitfinex","BTCUSD",1767069489413,0.0114976,87429.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767069489615,0.02293545,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767069489945,0.02293545,87429.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767069491097,0.0114976,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767069491650,0.01143811,87427.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069492196,0.01143824,87426.0,87415.0,0.01153925]
["bitfinex","BTCUSD",1767069493956,0.01023438,87426.0,87415.0,0.01153925]
["bitfinex","BTCUSD",1767069494161,0.01143811,87427.0,87415.0,0.01153925]
["bitfinex","BTCUSD",1767069495528,0.01073601,87426.0,87415.0,0.01153925]
["bitfinex","BTCUSD",1767069495732,0.01073601,87425.0,87415.0,0.01153925]
["bitfinex","BTCUSD",1767069495949,0.01073601,87424.0,87415.0,0.01153925]
["bitfinex","BTCUSD",1767069496171,0.01073601,87423.0,87415.0,0.01153925]
["bitfinex","BTCUSD",1767069496370,0.01073601,87422.0,87415.0,0.01153925]
["bitfinex","BTCUSD",1767069496586,0.01073601,87421.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069496793,0.01073601,87420.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069496999,0.01143824,87426.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069497175,0.07936625,87425.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069497395,0.01073601,87424.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069497592,0.01073601,87423.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069497799,0.01073601,87422.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069498001,0.01073601,87421.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069498210,0.01073601,87420.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069498385,0.0114385,87424.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069498581,0.01073558,87423.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069498773,0.01073558,87422.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069498962,0.0114385,87424.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069499584,0.01143863,87423.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069500567,0.0114385,87424.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069505389,0.01143837,87425.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069505749,0.0114385,87424.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069509945,0.01143837,87425.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069510793,0.0114385,87424.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069510980,0.01073541,87423.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069511297,0.01073541,87422.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069511481,0.01073541,87421.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069511681,0.01073541,87420.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069511903,0.0114385,87424.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069512108,0.0107354,87423.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069512321,0.0107354,87422.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069512521,0.0107354,87421.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069512709,0.0107354,87420.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069512909,0.0114385,87424.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069513091,0.01073539,87423.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069513281,0.01073539,87422.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069513483,0.01073539,87421.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069513721,0.01073539,87420.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069513902,0.0114385,87424.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069514099,0.01073538,87423.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069514302,0.01073538,87422.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069514628,0.01073538,87421.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069514832,0.01073538,87420.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069515029,0.0114385,87424.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069515198,0.01073539,87423.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069515401,0.01073539,87422.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069515616,0.01073539,87421.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069515802,0.01073539,87420.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069516020,0.0114385,87424.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069516198,0.01073541,87423.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069516402,0.01073541,87422.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069516606,0.01073541,87421.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069516822,0.01073541,87420.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069516989,0.01143837,87425.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069517190,0.02217392,87424.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069517386,0.01073542,87423.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069517683,0.01073542,87422.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069517884,0.01073542,87421.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069518172,0.01073542,87420.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069518357,0.0114385,87424.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069518548,0.01073545,87423.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069518744,0.01073545,87422.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069518958,0.01073545,87421.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069519167,0.01073545,87420.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069519346,0.01143837,87425.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069520129,0.06863026,87425.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069520843,0.01143837,87425.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069521042,0.01143811,87427.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069521243,0.01143837,87425.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069521464,0.06862927,87427.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069521633,0.01143824,87426.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069522174,0.01143837,87425.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069522389,0.01143824,87426.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069523429,0.01143837,87425.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069524498,0.01143811,87427.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069524713,0.01143824,87426.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069526775,0.01143837,87425.0,87415.0,9.957e-05]
["bitfinex","BTCUSD",1767069526992,0.0115878,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767069527329,0.00014943,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767069527706,0.00014943,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069528046,0.00014943,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767069528206,0.00014943,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767069528408,0.00014943,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767069529968,0.00014943,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767069530098,0.00014943,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767069531140,0.0115878,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069531340,0.01073616,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767069531541,0.01073616,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767069531773,0.01073616,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767069532090,0.01073616,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069532235,0.01073616,87420.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069532437,0.0115878,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069532438,0.00014943,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069532644,0.01073616,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767069532843,0.01073616,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767069533047,0.01073616,87422.0,87412.0,0.02308007]
["bitfinex","BTCUSD",1767069533248,0.01073616,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069533499,0.01073616,87420.0,87412.0,0.01164]
["bitfinex","BTCUSD",1767069533787,0.0115878,87425.0,87412.0,0.01164]
["bitfinex","BTCUSD",1767069533985,0.01073617,87424.0,87412.0,0.01164]
["bitfinex","BTCUSD",1767069534167,0.01073617,87423.0,87412.0,0.01164]
["bitfinex","BTCUSD",1767069534367,0.01073617,87422.0,87412.0,0.01164]
["bitfinex","BTCUSD",1767069534667,0.01073617,87421.0,87412.0,0.02308007]
["bitfinex","BTCUSD",1767069534864,0.01073617,87420.0,87412.0,0.02308007]
["bitfinex","BTCUSD",1767069535384,0.0114385,87424.0,87412.0,0.02308007]
["bitfinex","BTCUSD",1767069535543,0.01073612,87423.0,87412.0,0.02308007]
["bitfinex","BTCUSD",1767069535749,0.01073612,87422.0,87412.0,0.02308007]
["bitfinex","BTCUSD",1767069535964,0.01073612,87421.0,87412.0,0.02308007]
["bitfinex","BTCUSD",1767069536319,0.01073612,87420.0,87412.0,0.02308007]
["bitfinex","BTCUSD",1767069536442,0.0115878,87425.0,87412.0,0.02308007]
["bitfinex","BTCUSD",1767069536642,0.01073609,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069536842,0.01073609,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069537116,0.01073609,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069537304,0.01073609,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069537505,0.01073609,87420.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069537711,0.0114385,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069537905,0.01073608,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069538110,0.01073608,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069538274,0.01073608,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069538482,0.0115878,87425.0,87412.0,0.02308007]
["bitfinex","BTCUSD",1767069538682,0.0114385,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069538883,0.0115878,87425.0,87412.0,0.02308007]
["bitfinex","BTCUSD",1767069539084,0.0114385,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069540021,0.0115878,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069541955,0.00014943,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069542163,0.0114385,87424.0,87412.0,0.02308007]
["bitfinex","BTCUSD",1767069542357,0.0115878,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069542862,0.0114385,87424.0,87412.0,0.01164]
["bitfinex","BTCUSD",1767069543424,0.0114385,87424.0,87412.0,0.02308007]
["bitfinex","BTCUSD",1767069543959,0.01143863,87423.0,87412.0,0.01164]
["bitfinex","BTCUSD",1767069544260,0.0114385,87424.0,87412.0,0.02308007]
["bitfinex","BTCUSD",1767069545393,0.01143863,87423.0,87412.0,0.01164]
["bitfinex","BTCUSD",1767069546245,0.01143863,87423.0,87412.0,0.02308007]
["bitfinex","BTCUSD",1767069547634,0.0114385,87424.0,87412.0,0.02308007]
["bitfinex","BTCUSD",1767069548733,0.01143863,87423.0,87412.0,0.01164]
["bitfinex","BTCUSD",1767069549042,0.01143863,87423.0,87412.0,0.02308007]
["bitfinex","BTCUSD",1767069549257,0.0114385,87424.0,87412.0,0.02308007]
["bitfinex","BTCUSD",1767069550419,0.01073606,87423.0,87412.0,0.02308007]
["bitfinex","BTCUSD",1767069550681,0.01073606,87422.0,87412.0,0.02308007]
["bitfinex","BTCUSD",1767069551018,0.01073606,87421.0,87412.0,0.0002]
["bitfinex","BTCUSD",1767069551226,0.01073606,87420.0,87412.0,0.02308007]
["bitfinex","BTCUSD",1767069551369,0.01143863,87423.0,87412.0,0.01164]
["bitfinex","BTCUSD",1767069551574,0.01073614,87422.0,87412.0,0.01164]
["bitfinex","BTCUSD",1767069551887,0.01073614,87421.0,87412.0,0.01164]
["bitfinex","BTCUSD",1767069552261,0.01073614,87420.0,87412.0,0.01164]
["bitfinex","BTCUSD",1767069552598,0.01143863,87423.0,87412.0,0.01164]
["bitfinex","BTCUSD",1767069552779,0.02217474,87422.0,87412.0,0.01164]
["bitfinex","BTCUSD",1767069553093,0.01073598,87421.0,87412.0,0.01164]
["bitfinex","BTCUSD",1767069553597,0.01073598,87420.0,87412.0,0.01164]
["bitfinex","BTCUSD",1767069553749,0.01143876,87422.0,87412.0,0.01164]
["bitfinex","BTCUSD",1767069553945,0.0107359,87421.0,87412.0,0.01164]
["bitfinex","BTCUSD",1767069554168,0.01143876,87422.0,87412.0,0.01164]
["bitfinex","BTCUSD",1767069554169,0.0107359,87420.0,87412.0,0.01164]
["bitfinex","BTCUSD",1767069554371,0.0107359,87419.0,87412.0,0.01164]
["bitfinex","BTCUSD",1767069554568,0.01143876,87422.0,87412.0,0.0002]
["bitfinex","BTCUSD",1767069554569,0.01143889,87421.0,87412.0,0.0002]
["bitfinex","BTCUSD",1767069554820,0.00055,87412.0,87401.0,0.02288151]
["bitfinex","BTCUSD",1767069555100,0.01144099,87405.0,87398.0,0.01144]
["bitfinex","BTCUSD",1767069555305,0.0114406,87408.0,87398.0,0.01144]
["bitfinex","BTCUSD",1767069555556,0.01144046,87409.0,87398.0,0.01144]
["bitfinex","BTCUSD",1767069555739,0.53025865,87410.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767069555985,0.01073251,87409.0,87398.0,0.0228819]
["bitfinex","BTCUSD",1767069556106,0.53025865,87410.0,87398.0,0.01144]
["bitfinex","BTCUSD",1767069557475,0.01144046,87409.0,87398.0,0.0228819]
["bitfinex","BTCUSD",1767069557688,0.01144046,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069557914,0.0114406,87408.0,87398.0,0.01144]
["bitfinex","BTCUSD",1767069558071,0.01144086,87406.0,87398.0,0.01144]
["bitfinex","BTCUSD",1767069558257,0.01144073,87407.0,87398.0,0.01144]
["bitfinex","BTCUSD",1767069558619,0.01144073,87407.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767069558620,0.01144086,87406.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767069558742,0.01144086,87406.0,87398.0,0.01144]
["bitfinex","BTCUSD",1767069558938,0.00055,87398.0,87394.0,0.00014457]
["bitfinex","BTCUSD",1767069559176,0.00055,87398.0,87395.0,0.01144]
["bitfinex","BTCUSD",1767069559422,0.01144099,87405.0,87395.0,0.01144]
["bitfinex","BTCUSD",1767069559594,0.01144086,87406.0,87395.0,0.01144]
["bitfinex","BTCUSD",1767069559945,0.01144099,87405.0,87395.0,0.01144]
["bitfinex","BTCUSD",1767069560147,0.01144099,87405.0,87395.0,0.01151411]
["bitfinex","BTCUSD",1767069560350,0.01144086,87406.0,87395.0,0.01151411]
["bitfinex","BTCUSD",1767069560549,0.01144086,87406.0,87396.0,0.01144]
["bitfinex","BTCUSD",1767069560550,0.01144099,87405.0,87396.0,0.01144]
["bitfinex","BTCUSD",1767069560957,0.01144086,87406.0,87396.0,0.01144]
["bitfinex","BTCUSD",1767069561397,0.01144099,87405.0,87396.0,0.01144]
["bitfinex","BTCUSD",1767069562114,0.01144086,87406.0,87396.0,0.01144]
["bitfinex","BTCUSD",1767069563129,0.01144099,87405.0,87396.0,0.01144]
["bitfinex","BTCUSD",1767069563331,0.01144073,87407.0,87396.0,0.01144]
["bitfinex","BTCUSD",1767069563980,0.01144073,87407.0,87396.0,0.02288217]
["bitfinex","BTCUSD",1767069564293,0.01144033,87410.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767069564294,0.53025865,87410.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767069564593,0.51881832,87410.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767069564812,0.51881832,87410.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069564959,0.53025865,87410.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767069565583,0.01144046,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069566103,0.53025865,87410.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767069569584,0.0114406,87408.0,87396.0,0.02288217]
["bitfinex","BTCUSD",1767069569786,0.0114406,87408.0,87396.0,0.01144]
["bitfinex","BTCUSD",1767069570351,0.01144046,87409.0,87396.0,0.01144]
["bitfinex","BTCUSD",1767069570556,0.01144046,87409.0,87396.0,0.02288217]
["bitfinex","BTCUSD",1767069570843,0.0114406,87408.0,87396.0,0.01144]
["bitfinex","BTCUSD",1767069571028,0.0114406,87408.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767069571241,0.01144046,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767069571449,0.0114406,87408.0,87395.0,0.01151641]
["bitfinex","BTCUSD",1767069571661,0.01144073,87407.0,87397.0,0.01144]
["bitfinex","BTCUSD",1767069571858,0.0114406,87408.0,87397.0,0.01144]
["bitfinex","BTCUSD",1767069572155,0.01144073,87407.0,87397.0,0.01144]
["bitfinex","BTCUSD",1767069573848,0.01144099,87405.0,87397.0,0.01144]
["bitfinex","BTCUSD",1767069574052,0.01144086,87406.0,87397.0,0.01144]
["bitfinex","BTCUSD",1767069574550,0.01144099,87405.0,87397.0,0.01144]
["bitfinex","BTCUSD",1767069575153,0.01144086,87406.0,87397.0,0.01144]
["bitfinex","BTCUSD",1767069575710,0.01144073,87407.0,87397.0,0.01144]
["bitfinex","BTCUSD",1767069576049,0.01144086,87406.0,87397.0,0.01144]
["bitfinex","BTCUSD",1767069576252,0.01144099,87405.0,87397.0,0.01144]
["bitfinex","BTCUSD",1767069577489,0.01144112,87404.0,87397.0,0.01089]
["bitfinex","BTCUSD",1767069578187,0.01144125,87403.0,87397.0,0.01089]
["bitfinex","BTCUSD",1767069578838,0.0572036,87408.0,87397.0,0.01089]
["bitfinex","BTCUSD",1767069578839,0.01144073,87407.0,87397.0,0.01089]
["bitfinex","BTCUSD",1767069579250,0.01144086,87406.0,87397.0,0.01089]
["bitfinex","BTCUSD",1767069579445,0.01144073,87407.0,87397.0,0.01089]
["bitfinex","BTCUSD",1767069579673,0.0114406,87408.0,87397.0,0.01089]
["bitfinex","BTCUSD",1767069579870,0.01144046,87409.0,87397.0,0.02233204]
["bitfinex","BTCUSD",1767069580911,0.53047975,87410.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767069581103,0.01144046,87409.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767069581299,0.53047975,87410.0,87397.0,0.02233204]
["bitfinex","BTCUSD",1767069581725,0.01144033,87410.0,87397.0,0.02233204]
["bitfinex","BTCUSD",1767069582127,0.01072406,87409.0,87397.0,0.02233204]
["bitfinex","BTCUSD",1767069582323,0.01144033,87410.0,87397.0,0.02233204]
["bitfinex","BTCUSD",1767069582540,0.01072406,87409.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767069582702,0.0114402,87411.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767069582897,0.0114402,87411.0,87397.0,0.02233204]
["bitfinex","BTCUSD",1767069582898,0.0106097,87410.0,87397.0,0.02233204]
["bitfinex","BTCUSD",1767069583136,0.01144033,87410.0,87397.0,0.02233204]
["bitfinex","BTCUSD",1767069583796,0.01144,87413.0,87397.0,0.01089]
["bitfinex","BTCUSD",1767069583998,0.01144,87413.0,87410.0,0.000549]
["bitfinex","BTCUSD",1767069584327,0.01144,87413.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767069584509,0.01144,87413.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767069584713,0.01144,87413.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767069584912,0.01144,87413.0,87397.0,0.02233204]
["bitfinex","BTCUSD",1767069584913,0.000549,87404.0,87397.0,0.02233204]
["bitfinex","BTCUSD",1767069585113,0.000549,87404.0,87397.0,0.01089]
["bitfinex","BTCUSD",1767069585318,0.000549,87404.0,87395.0,0.01151411]
["bitfinex","BTCUSD",1767069585319,0.01144112,87404.0,87395.0,0.01151411]
["bitfinex","BTCUSD",1767069585741,0.01144204,87397.0,87394.0,8.68e-06]
["bitfinex","BTCUSD",1767069585915,0.01144204,87397.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767069585916,0.01144204,87397.0,87391.0,8.68e-06]
["bitfinex","BTCUSD",1767069586116,0.01144217,87396.0,87391.0,8.68e-06]
["bitfinex","BTCUSD",1767069586416,0.0114423,87395.0,87391.0,8.68e-06]
["bitfinex","BTCUSD",1767069587172,0.01144243,87394.0,87385.0,1.06e-06]
["bitfinex","BTCUSD",1767069587375,0.01144295,87390.0,87385.0,1.06e-06]
["bitfinex","BTCUSD",1767069587589,0.01144269,87392.0,87382.0,1.06e-06]
["bitfinex","BTCUSD",1767069587938,0.01144295,87390.0,87380.0,0.01144]
["bitfinex","BTCUSD",1767069588109,0.01144295,87390.0,87380.0,0.01179932]
["bitfinex","BTCUSD",1767069588311,0.01144282,87391.0,87380.0,0.01179932]
["bitfinex","BTCUSD",1767069588641,0.53048237,87390.0,87380.0,0.00035932]
["bitfinex","BTCUSD",1767069588936,0.01144334,87387.0,87380.0,0.00035932]
["bitfinex","BTCUSD",1767069589112,0.01144321,87388.0,87380.0,3.2e-07]
["bitfinex","BTCUSD",1767069589314,0.01144334,87387.0,87380.0,3.2e-07]
["bitfinex","BTCUSD",1767069589631,0.01144321,87388.0,87380.0,3.2e-07]
["bitfinex","BTCUSD",1767069589939,0.01144334,87387.0,87380.0,3.2e-07]
["bitfinex","BTCUSD",1767069590129,0.01144348,87386.0,87380.0,3.2e-07]
["bitfinex","BTCUSD",1767069590279,0.01144334,87387.0,87380.0,3.2e-07]
["bitfinex","BTCUSD",1767069590715,0.01144361,87385.0,87380.0,3.2e-07]
["bitfinex","BTCUSD",1767069590893,0.01144348,87386.0,87380.0,3.2e-07]
["bitfinex","BTCUSD",1767069591099,0.01144321,87388.0,87380.0,3.2e-07]
["bitfinex","BTCUSD",1767069591442,0.01144,87390.0,87388.0,0.000909]
["bitfinex","BTCUSD",1767069591583,0.01198512,87404.0,87389.0,0.05721543]
["bitfinex","BTCUSD",1767069591786,0.01198512,87404.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767069591787,0.01144,87403.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767069592001,0.01144,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767069592202,0.01144,87403.0,87392.0,0.06865612]
["bitfinex","BTCUSD",1767069592401,0.01144,87403.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767069592803,0.01144,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767069593022,0.01144,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767069593601,0.011081,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767069594013,0.011081,87403.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767069594228,0.011081,87403.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767069594895,0.0107178,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767069595094,0.0107178,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767069595295,0.011081,87403.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767069595543,0.01071749,87402.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767069595706,0.01071749,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767069595904,0.01071749,87400.0,87383.0,0.06866262]
["bitfinex","BTCUSD",1767069596144,0.0114419,87398.0,87383.0,0.06866262]
["bitfinex","BTCUSD",1767069596294,0.01144151,87401.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767069596495,0.01071722,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767069596844,0.01071722,87400.0,87387.0,0.02288334]
["bitfinex","BTCUSD",1767069596845,0.02215899,87399.0,87387.0,0.02288334]
["bitfinex","BTCUSD",1767069597005,0.01144164,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767069597795,0.01071686,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767069598034,0.01144151,87401.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767069598298,0.01071666,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767069598533,0.01071666,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767069598740,0.01144151,87401.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767069598898,0.01071667,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767069599096,0.01071667,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767069599298,0.01144164,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767069599607,0.01071645,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767069599849,0.01144151,87401.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767069600014,0.01071638,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767069600214,0.01071638,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767069600409,0.01144164,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767069600617,0.01071632,87399.0,87387.0,0.02288334]
["bitfinex","BTCUSD",1767069600829,0.01144177,87399.0,87387.0,0.02288334]
["bitfinex","BTCUSD",1767069601033,0.01144177,87399.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767069601239,0.000544,87404.0,87399.0,0.00055]
["bitfinex","BTCUSD",1767069601446,1e-06,87407.0,87404.0,0.150274]
["bitfinex","BTCUSD",1767069601625,1e-06,87407.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767069601626,0.01144,87418.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767069601813,0.02287811,87427.0,87412.0,0.06864032]
["bitfinex","BTCUSD",1767069602012,0.02287811,87427.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767069602013,0.06862982,87426.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767069602282,0.0114385,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069602592,0.01143863,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767069602720,0.01143863,87423.0,87409.0,0.01144]
["bitfinex","BTCUSD",1767069602721,0.01179866,87423.0,87409.0,0.01144]
["bitfinex","BTCUSD",1767069602927,0.01143916,87419.0,87409.0,0.01144]
["bitfinex","BTCUSD",1767069603320,0.01143889,87421.0,87409.0,0.01055336]
["bitfinex","BTCUSD",1767069603670,0.01143902,87420.0,87409.0,0.01055336]
["bitfinex","BTCUSD",1767069603870,0.01143876,87422.0,87409.0,0.02199382]
["bitfinex","BTCUSD",1767069604063,0.01143889,87421.0,87409.0,0.02199382]
["bitfinex","BTCUSD",1767069604445,0.01143876,87422.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069604963,0.01143889,87421.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069605556,0.01143889,87421.0,87409.0,0.02288046]
["bitfinex","BTCUSD",1767069606078,0.01143889,87421.0,87409.0,0.01144]
["bitfinex","BTCUSD",1767069606282,0.01143916,87419.0,87409.0,0.01144]
["bitfinex","BTCUSD",1767069606953,0.01143916,87419.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767069607126,0.01143916,87419.0,87408.0,0.01144]
["bitfinex","BTCUSD",1767069607328,0.01143902,87420.0,87408.0,0.0228806]
["bitfinex","BTCUSD",1767069607506,0.01143916,87419.0,87408.0,0.01144]
["bitfinex","BTCUSD",1767069607833,0.01143929,87418.0,87408.0,0.01144]
["bitfinex","BTCUSD",1767069608182,0.01143916,87419.0,87408.0,0.01144]
["bitfinex","BTCUSD",1767069609138,0.01143916,87419.0,87408.0,0.0228806]
["bitfinex","BTCUSD",1767069609345,0.01143929,87418.0,87408.0,0.01144]
["bitfinex","BTCUSD",1767069609551,0.01143942,87417.0,87408.0,0.01144]
["bitfinex","BTCUSD",1767069609898,0.01143968,87415.0,87401.0,0.0686489]
["bitfinex","BTCUSD",1767069610095,0.000549,87408.0,87402.0,0.02288138]
["bitfinex","BTCUSD",1767069610303,0.01143968,87415.0,87402.0,0.02288138]
["bitfinex","BTCUSD",1767069610649,0.01143981,87414.0,87402.0,0.01641138]
["bitfinex","BTCUSD",1767069610952,0.01143968,87415.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767069611253,0.01143981,87414.0,87402.0,0.01641138]
["bitfinex","BTCUSD",1767069611562,0.01143968,87415.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767069611712,0.01143942,87417.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767069612112,0.01143942,87417.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767069612320,0.01143955,87416.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767069612542,0.01143955,87416.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767069612746,0.01143942,87417.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767069612969,0.01143955,87416.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767069613167,0.01143942,87417.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767069613338,0.01143942,87417.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767069613538,0.01143929,87418.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767069614169,0.01143942,87417.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767069614552,0.01143942,87417.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767069614553,0.01143955,87416.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767069614952,0.01143955,87416.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767069615172,0.01143942,87417.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767069616961,0.01143942,87417.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767069617500,0.01143929,87418.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767069618067,0.59911378,87420.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767069618068,0.01143916,87419.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767069618868,0.53047942,87420.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767069619062,0.01143916,87419.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767069619266,0.01143916,87419.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767069619267,0.01143916,87419.0,87407.0,0.01025896]
["bitfinex","BTCUSD",1767069619966,0.54191844,87420.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767069620167,0.02287902,87420.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767069620395,0.01143916,87419.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767069620596,0.02287902,87420.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767069620793,0.01143929,87418.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767069620970,0.01143942,87417.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767069621158,0.01143942,87417.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767069621730,0.01143929,87418.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767069621909,0.01143942,87417.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767069622434,0.01143929,87418.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767069622658,0.01143942,87417.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767069622934,0.01143942,87417.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767069624840,0.01143942,87417.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767069625041,0.01143929,87418.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767069629371,0.0107227,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767069629574,0.01143929,87418.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767069629802,0.01072296,87417.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767069629925,0.01143929,87418.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767069630128,0.01072296,87417.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767069630327,0.01143929,87418.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767069630530,0.01072321,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767069630732,0.01143929,87418.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767069630962,0.01072321,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767069631168,0.01072321,87416.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767069631496,0.01072321,87415.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767069631668,0.01072321,87414.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767069631885,0.01072321,87413.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767069632084,0.01143929,87418.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767069632251,0.01073463,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767069632450,0.01073463,87416.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767069632810,0.01073463,87415.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767069632952,0.01073463,87414.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767069633152,0.01073463,87413.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767069633371,0.01143916,87419.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767069633576,0.01073477,87418.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767069633772,0.02217419,87417.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767069633991,0.01073477,87416.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767069634193,0.01073477,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767069634372,0.01073477,87414.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767069634584,0.01143942,87417.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767069634764,0.01073493,87416.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767069635107,0.01073493,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767069635322,0.01073493,87414.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767069635458,0.01073493,87413.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767069635656,0.530351,87420.0,87414.0,0.00055]
["bitfinex","BTCUSD",1767069635900,0.01073523,87419.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069636073,0.01073523,87418.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069636297,0.01073523,87417.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069636493,0.01073523,87416.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069636680,0.01073523,87415.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069636883,0.01073523,87414.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069637252,0.01073556,87413.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069637522,0.530351,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069639343,0.01143916,87419.0,87406.0,0.06864455]
["bitfinex","BTCUSD",1767069639546,0.54179002,87420.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767069640156,0.01143916,87419.0,87406.0,0.06864455]
["bitfinex","BTCUSD",1767069640356,0.54179002,87420.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767069642033,0.530351,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069642992,0.530351,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069644247,0.530351,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069644485,0.54179002,87420.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767069645047,0.01143916,87419.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767069645248,0.01144,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069645453,0.54179002,87420.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767069645703,0.54179002,87420.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767069647921,0.530351,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069649468,0.01073601,87419.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069649647,0.01073601,87418.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767069649848,0.01073601,87417.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767069650047,0.01073601,87416.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767069650381,0.01073601,87415.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767069650635,0.01073601,87414.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069650822,0.01073601,87413.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069650963,0.54179002,87420.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767069651300,0.01073604,87419.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767069651505,0.01073604,87418.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767069651801,0.01073604,87417.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069652000,0.01073604,87416.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069652228,0.01073604,87415.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069652425,0.01073604,87414.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069652702,0.01073604,87413.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069652910,0.530351,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069653112,0.01073603,87419.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069653317,0.01073603,87418.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767069653521,0.01073603,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767069653725,0.01073603,87416.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069653908,0.01073603,87415.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069654107,0.01073603,87414.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069654413,0.01073603,87413.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069654725,0.54179002,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069654924,0.01073604,87419.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069655129,0.01073604,87418.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767069655269,0.01073604,87417.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767069655567,0.01073604,87416.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069655773,0.01073604,87415.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767069655977,0.01073604,87414.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767069656193,0.01073604,87413.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069656402,0.530351,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069656631,0.01073605,87419.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069656882,0.01073605,87418.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767069657011,0.01073605,87417.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767069657211,0.01073605,87416.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767069657460,0.01073605,87415.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767069657625,0.01073605,87414.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767069657820,0.01073605,87413.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767069658026,0.54179002,87420.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767069658345,0.01073604,87419.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767069658521,0.01073604,87418.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767069658862,0.01073604,87417.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767069659161,0.01073604,87416.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069659389,0.01073604,87415.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767069659597,0.01073604,87414.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767069659745,0.01073604,87413.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069659914,0.54179002,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069660115,0.0107361,87419.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069660353,0.0107361,87418.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069660551,0.0107361,87417.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069660757,0.0107361,87416.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069660934,0.0107361,87415.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069661137,0.0107361,87414.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069661354,0.0107361,87413.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069661558,0.530351,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069661803,0.01073619,87419.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069662011,0.01073619,87418.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069662209,0.001099,87409.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767069662416,0.001099,87409.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767069662615,0.01143968,87415.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767069662859,0.0107368,87414.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767069663075,3e-08,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767069663272,7.411e-05,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767069663427,7.411e-05,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767069663996,7.411e-05,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767069664200,7.411e-05,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767069664434,7.411e-05,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767069664645,7.411e-05,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767069665247,7.411e-05,87424.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767069666035,7.411e-05,87424.0,87412.0,0.15235007]
["bitfinex","BTCUSD",1767069666214,7.411e-05,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767069666671,7.411e-05,87424.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767069666914,7.411e-05,87424.0,87415.0,0.06863788]
["bitfinex","BTCUSD",1767069667046,4.11e-06,87424.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767069667248,4.11e-06,87424.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767069667446,4.11e-06,87424.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767069667849,4.11e-06,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767069668036,4.11e-06,87424.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767069668801,4.11e-06,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767069669383,4.11e-06,87424.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767069669765,4.11e-06,87424.0,87418.0,0.06863531]
["bitfinex","BTCUSD",1767069669963,0.01143745,87432.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767069669964,0.01144,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069670164,0.01144,87434.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069670492,0.02287719,87434.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767069670947,0.02287719,87434.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767069671290,0.01144,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767069671484,0.0001695,87436.0,87422.0,0.14091]
["bitfinex","BTCUSD",1767069671683,0.0001695,87436.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767069671962,0.0001695,87436.0,87425.0,0.05719168]
["bitfinex","BTCUSD",1767069672323,0.0001695,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767069672910,0.0001695,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767069673506,0.0001695,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767069673756,0.0001695,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767069674732,0.0001695,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767069675042,0.01071985,87435.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767069675245,0.01071985,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767069675452,0.01071985,87433.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767069675649,0.01071985,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767069675858,0.01071985,87431.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767069676177,0.01071985,87430.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767069676382,0.0001695,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767069676578,0.01071809,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767069676817,0.01071809,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767069677024,0.01071809,87433.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767069677214,0.01071809,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767069677394,0.01071809,87431.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767069677721,0.01071809,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767069678050,0.0001695,87436.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767069678273,0.01071743,87435.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767069678491,0.01071743,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767069678712,0.01071743,87433.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767069678930,0.01071743,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767069679154,0.01071743,87431.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767069679381,0.01160643,87436.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767069679591,0.01071669,87435.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069679804,0.01071669,87434.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069680016,0.01071669,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069680232,0.01071669,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069680441,0.01071669,87431.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069680658,0.01160643,87436.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767069680895,0.01071652,87435.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767069681107,0.01071652,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767069681318,0.01071652,87433.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767069681557,0.01071652,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767069681775,0.01071652,87431.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767069682047,0.0001695,87436.0,87422.0,0.15234876]
["bitfinex","BTCUSD",1767069682218,0.000549,87425.0,87422.0,0.15234876]
["bitfinex","BTCUSD",1767069682418,0.000549,87425.0,87422.0,0.14091]
["bitfinex","BTCUSD",1767069682562,0.000549,87425.0,87422.0,0.15234876]
["bitfinex","BTCUSD",1767069682759,0.01143706,87435.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069682964,0.01071658,87434.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069683158,0.01071658,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069683419,0.01071658,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069683576,0.01071658,87431.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767069683779,0.01160643,87436.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767069683976,0.01143719,87434.0,87422.0,0.15234876]
["bitfinex","BTCUSD",1767069684176,0.01071679,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069684405,0.01071679,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069684729,0.01071679,87431.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069684919,0.01071679,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069685078,0.01143706,87435.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069685284,0.01071759,87434.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069685516,0.01071759,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069685717,0.01071759,87432.0,87422.0,0.15234876]
["bitfinex","BTCUSD",1767069685925,0.01071759,87431.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767069686131,0.01071759,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069686332,0.01143706,87435.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069686528,0.01071833,87434.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069686734,0.01071833,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069686893,0.01071833,87432.0,87422.0,0.14091]
["bitfinex","BTCUSD",1767069687096,0.01071833,87431.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069687315,0.01071833,87430.0,87422.0,0.15234876]
["bitfinex","BTCUSD",1767069687522,0.01143719,87434.0,87422.0,0.15234876]
["bitfinex","BTCUSD",1767069687684,0.01071918,87433.0,87422.0,0.15234876]
["bitfinex","BTCUSD",1767069687883,0.01071918,87432.0,87422.0,0.15234876]
["bitfinex","BTCUSD",1767069688084,0.01071918,87431.0,87422.0,0.15234876]
["bitfinex","BTCUSD",1767069688298,0.01143719,87434.0,87422.0,0.15234876]
["bitfinex","BTCUSD",1767069688299,0.01071918,87430.0,87422.0,0.15234876]
["bitfinex","BTCUSD",1767069688502,0.01143706,87435.0,87422.0,0.15234876]
["bitfinex","BTCUSD",1767069688743,0.02215736,87434.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069688921,0.01072017,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069689121,0.01072017,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069689338,0.01143719,87434.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069689339,0.01072017,87431.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069689540,1.7e-07,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069689752,0.01143706,87435.0,87422.0,0.14091]
["bitfinex","BTCUSD",1767069689917,0.01143732,87433.0,87422.0,0.14091]
["bitfinex","BTCUSD",1767069690122,0.01143719,87434.0,87422.0,0.15234876]
["bitfinex","BTCUSD",1767069690429,0.01143745,87432.0,87422.0,0.14091]
["bitfinex","BTCUSD",1767069690632,0.01143732,87433.0,87422.0,0.14091]
["bitfinex","BTCUSD",1767069691951,0.01143706,87435.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069692352,0.06862303,87435.0,87422.0,0.14091]
["bitfinex","BTCUSD",1767069693758,0.01143719,87434.0,87422.0,0.15234876]
["bitfinex","BTCUSD",1767069694238,0.01143719,87434.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767069694981,0.01143719,87434.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767069695185,0.01143719,87434.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767069698241,0.01143719,87434.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069698618,0.01143706,87435.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069700704,0.01143706,87435.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767069700918,0.01143706,87435.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069701646,0.01073458,87434.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069701934,0.01073458,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069702183,0.01073458,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069702382,0.01073458,87431.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767069702568,0.01073458,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767069702750,0.01073458,87429.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767069702981,0.01073458,87428.0,87422.0,0.02522205]
["bitfinex","BTCUSD",1767069703177,0.01073458,87427.0,87422.0,0.02522205]
["bitfinex","BTCUSD",1767069703303,4.58e-06,87426.0,87424.0,0.06863071]
["bitfinex","BTCUSD",1767069703664,0.0001695,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767069704462,0.0228768,87437.0,87427.0,0.07360774]
["bitfinex","BTCUSD",1767069704463,0.01144,87437.0,87427.0,0.07360774]
["bitfinex","BTCUSD",1767069704621,0.01144,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767069704823,0.01144,87437.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767069705045,0.01144,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767069705206,0.01144,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767069705713,0.01144,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767069705915,0.01144,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767069706114,0.000549,87428.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767069706326,0.000549,87428.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767069706327,0.00055,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767069706528,0.0114385,87424.0,87415.0,3e-08]
["bitfinex","BTCUSD",1767069706727,0.01143863,87423.0,87415.0,3e-08]
["bitfinex","BTCUSD",1767069707045,0.01163837,87425.0,87415.0,3e-08]
["bitfinex","BTCUSD",1767069707671,0.01163837,87425.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069707882,0.01199813,87425.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069708306,0.00055976,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767069708710,0.0114385,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069710663,0.01199813,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069710863,0.01199813,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767069711103,0.00055976,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767069711299,0.01199813,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069712281,0.00055976,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767069712473,0.01199813,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069714380,0.0114385,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069715022,0.0114385,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069715409,0.01199813,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069715561,0.0114385,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069715761,0.0114385,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069716017,0.01199813,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069716231,0.0114385,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069716434,0.0114385,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069716934,0.0114385,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069718411,0.0114385,87424.0,87411.0,0.0116097]
["bitfinex","BTCUSD",1767069718618,0.01143863,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069720240,0.01143863,87423.0,87411.0,0.0116097]
["bitfinex","BTCUSD",1767069721350,0.01143863,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069721728,0.01143863,87423.0,87411.0,0.0116097]
["bitfinex","BTCUSD",1767069721929,0.01143863,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069722652,0.0114385,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069723536,0.01143863,87423.0,87411.0,0.0116097]
["bitfinex","BTCUSD",1767069723761,0.0114385,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069725118,0.01143863,87423.0,87412.0,0.01179607]
["bitfinex","BTCUSD",1767069725284,0.01143863,87423.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069725818,0.01143876,87422.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069726117,0.02216826,87421.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069726353,0.01143889,87421.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069727197,0.01143876,87422.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069729568,0.01143889,87421.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069730161,0.01143876,87422.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069730565,0.0114385,87424.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069730771,0.0221656,87423.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069730971,0.01072697,87422.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069731188,0.01143876,87422.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069732341,0.01143889,87421.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069734415,0.01143876,87422.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069735061,0.02216553,87421.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069735280,0.01143889,87421.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069735565,0.01072803,87420.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069735731,0.01143889,87421.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069735938,0.01072772,87420.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069736267,0.01143889,87421.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069736448,0.01072908,87420.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069736798,0.01143876,87422.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069736930,0.01072908,87421.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069737109,0.01072908,87420.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069737350,0.01143876,87422.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069737593,0.02216771,87421.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069737737,0.01072882,87420.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069737936,0.01143889,87421.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069738147,0.01072882,87420.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069738353,0.01143876,87422.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069738554,0.01072865,87421.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069738756,0.01072865,87420.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069739122,0.01143876,87422.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069739337,0.01072865,87421.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069739535,0.01072865,87420.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069739803,0.01143876,87422.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069740004,0.01072847,87421.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069740206,0.01072847,87420.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069740417,0.01143876,87422.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069740620,0.01072834,87421.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069740934,0.01072834,87420.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069741063,0.01143876,87422.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069741265,0.02216723,87421.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069741515,0.01072834,87420.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069741728,0.01143876,87422.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069741895,0.01072828,87421.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069742102,0.01072828,87420.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069742281,0.01143863,87423.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069742476,0.01072827,87422.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069742694,0.01072827,87421.0,87412.0,0.000356]
["bitfinex","BTCUSD",1767069742885,0.01072827,87420.0,87412.0,0.01179607]
["bitfinex","BTCUSD",1767069743129,0.01199813,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069743435,0.01072827,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069743612,0.01072827,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069743816,0.01072827,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069744023,0.01072827,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069744203,0.01072827,87420.0,87413.0,0.01179594]
["bitfinex","BTCUSD",1767069744402,0.0114385,87424.0,87413.0,0.000356]
["bitfinex","BTCUSD",1767069744599,0.01072841,87423.0,87413.0,0.000356]
["bitfinex","BTCUSD",1767069744803,0.01072841,87422.0,87413.0,0.000356]
["bitfinex","BTCUSD",1767069745016,0.01072841,87421.0,87413.0,0.000356]
["bitfinex","BTCUSD",1767069745216,0.01072841,87420.0,87413.0,0.000356]
["bitfinex","BTCUSD",1767069745417,0.0114385,87424.0,87413.0,0.000356]
["bitfinex","BTCUSD",1767069745737,0.01072856,87423.0,87413.0,0.01179594]
["bitfinex","BTCUSD",1767069745934,0.01072856,87422.0,87413.0,0.01179594]
["bitfinex","BTCUSD",1767069746137,0.01072856,87421.0,87413.0,0.01179594]
["bitfinex","BTCUSD",1767069746342,0.01072856,87420.0,87413.0,0.01179594]
["bitfinex","BTCUSD",1767069746543,0.0114385,87424.0,87413.0,0.000356]
["bitfinex","BTCUSD",1767069746750,0.01072877,87423.0,87413.0,0.01179594]
["bitfinex","BTCUSD",1767069746950,0.01072877,87422.0,87413.0,0.01179594]
["bitfinex","BTCUSD",1767069747151,0.01072877,87421.0,87413.0,0.01179594]
["bitfinex","BTCUSD",1767069747368,0.01072877,87420.0,87413.0,0.01179594]
["bitfinex","BTCUSD",1767069747568,0.01199813,87425.0,87413.0,0.01179594]
["bitfinex","BTCUSD",1767069747749,0.01072904,87424.0,87413.0,0.01179594]
["bitfinex","BTCUSD",1767069747948,0.01072904,87423.0,87413.0,0.01179594]
["bitfinex","BTCUSD",1767069748150,0.01072904,87422.0,87413.0,0.01179594]
["bitfinex","BTCUSD",1767069748346,0.01072904,87421.0,87413.0,0.000356]
["bitfinex","BTCUSD",1767069748647,0.01072904,87420.0,87413.0,0.000356]
["bitfinex","BTCUSD",1767069750541,0.01072904,87420.0,87409.0,0.02288046]
["bitfinex","BTCUSD",1767069751657,0.01072904,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069751885,0.01143889,87421.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069752078,0.01073033,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069752386,0.01143889,87421.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069752615,0.01073094,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069752829,0.01073094,87419.0,87409.0,0.02288046]
["bitfinex","BTCUSD",1767069752979,0.01143876,87422.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069753203,0.01073094,87421.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069753522,0.01073094,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069753745,0.01073094,87419.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069753895,0.01143876,87422.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069754093,0.01073172,87421.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069754300,0.01073172,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069754531,0.01073172,87419.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069754718,0.01143863,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767069754895,0.01073275,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069755079,0.01073275,87421.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069755285,0.01073275,87420.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069755512,0.01073275,87419.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069755716,0.0114385,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069755936,0.01073433,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069756142,0.01073433,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069756392,0.01073433,87421.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069756613,0.01073433,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069756850,0.01073433,87419.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069757063,0.01073433,87418.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767069757209,0.51885271,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767069757382,0.01073444,87419.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767069757644,0.51885271,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767069757645,0.01073444,87418.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767069757847,0.51885271,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069758067,0.01073453,87419.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069758269,0.01073453,87418.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069758555,0.51885271,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069758745,0.01073462,87419.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069759061,0.01073462,87418.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767069759196,0.51885271,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767069759419,0.01073462,87419.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069759649,0.01073462,87418.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069759849,0.51885271,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069760073,0.01073474,87419.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767069760284,0.01073474,87418.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069760492,0.01143876,87422.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069760650,0.01073488,87421.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069760980,0.01143876,87422.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069760981,0.01073488,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069761142,0.01143876,87422.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069761143,0.01073488,87419.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069761346,0.01073488,87418.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767069761546,0.01199813,87425.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767069761741,0.02217357,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069761947,0.01073507,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069762149,0.01073507,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069762350,0.01073507,87421.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767069762554,0.01073507,87420.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069762755,0.01073507,87419.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069763002,0.01073507,87418.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069763207,0.0114385,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069763386,0.00055976,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069763567,0.0114385,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069764122,0.0114385,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069764591,0.0114385,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069764793,0.01199813,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069764995,0.00055976,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069765296,0.00055976,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767069765456,0.00055976,87425.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767069765997,0.01143732,87433.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767069766198,0.01143745,87432.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767069766398,0.01143759,87431.0,87419.0,0.53029187]
["bitfinex","BTCUSD",1767069766560,0.01143732,87433.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767069766900,0.51885271,87430.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767069772924,0.53029043,87430.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767069773134,0.53029043,87430.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767069773432,0.53029043,87430.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767069773937,0.53029043,87430.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767069774948,0.53029043,87430.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767069775254,0.01072796,87428.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767069775461,0.01072796,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767069775645,0.01072796,87426.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767069775826,0.01072796,87425.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767069776032,0.01144,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767069776228,0.01072772,87428.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767069776390,0.01072772,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767069776597,0.01072772,87426.0,87417.0,0.02287942]
["bitfinex","BTCUSD",1767069776872,0.01072772,87425.0,87417.0,0.02287942]
["bitfinex","BTCUSD",1767069777017,0.02287785,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767069777217,0.01072753,87428.0,87418.0,0.01144]
["bitfinex","BTCUSD",1767069777457,0.01072753,87427.0,87418.0,0.02287929]
["bitfinex","BTCUSD",1767069777645,0.01072753,87426.0,87418.0,0.02287929]
["bitfinex","BTCUSD",1767069777835,0.01072753,87425.0,87418.0,0.01144]
["bitfinex","BTCUSD",1767069778017,0.02287785,87429.0,87418.0,0.01144]
["bitfinex","BTCUSD",1767069778214,0.01072737,87428.0,87418.0,0.01144]
["bitfinex","BTCUSD",1767069778516,0.01072737,87427.0,87418.0,0.01144]
["bitfinex","BTCUSD",1767069778715,0.02287785,87429.0,87418.0,0.01144]
["bitfinex","BTCUSD",1767069778716,0.01072737,87426.0,87418.0,0.01144]
["bitfinex","BTCUSD",1767069779015,0.02287785,87429.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767069779016,0.01072737,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767069779214,0.02287785,87429.0,87418.0,0.01144]
["bitfinex","BTCUSD",1767069779457,0.01072725,87428.0,87418.0,0.01144]
["bitfinex","BTCUSD",1767069779660,0.01072725,87427.0,87418.0,0.02287929]
["bitfinex","BTCUSD",1767069779860,0.01072725,87426.0,87418.0,0.02287929]
["bitfinex","BTCUSD",1767069780172,0.02287785,87429.0,87418.0,0.01144]
["bitfinex","BTCUSD",1767069780173,0.01072725,87425.0,87418.0,0.01144]
["bitfinex","BTCUSD",1767069780369,0.02287785,87429.0,87418.0,0.01144]
["bitfinex","BTCUSD",1767069780667,0.01072714,87428.0,87418.0,0.01144]
["bitfinex","BTCUSD",1767069780873,0.01072714,87427.0,87418.0,0.02287929]
["bitfinex","BTCUSD",1767069781070,0.01072714,87426.0,87418.0,0.02287929]
["bitfinex","BTCUSD",1767069781217,0.01072714,87425.0,87418.0,0.02287929]
["bitfinex","BTCUSD",1767069781417,0.01144,87429.0,87418.0,0.02287929]
["bitfinex","BTCUSD",1767069781619,0.01072712,87428.0,87418.0,0.02287929]
["bitfinex","BTCUSD",1767069781833,0.01072712,87427.0,87418.0,0.02287929]
["bitfinex","BTCUSD",1767069782063,0.01072712,87426.0,87418.0,0.02287929]
["bitfinex","BTCUSD",1767069782272,0.01072712,87425.0,87418.0,0.02287929]
["bitfinex","BTCUSD",1767069782451,0.01144,87429.0,87418.0,0.02287929]
["bitfinex","BTCUSD",1767069782632,0.01072715,87428.0,87418.0,0.01144]
["bitfinex","BTCUSD",1767069782876,0.01072715,87427.0,87418.0,0.02287929]
["bitfinex","BTCUSD",1767069783073,0.01072715,87426.0,87418.0,0.02287929]
["bitfinex","BTCUSD",1767069783276,0.01072715,87425.0,87418.0,0.02287929]
["bitfinex","BTCUSD",1767069783504,0.01144,87429.0,87418.0,0.01144]
["bitfinex","BTCUSD",1767069783704,0.01072721,87428.0,87418.0,0.01144]
["bitfinex","BTCUSD",1767069783904,0.02216532,87427.0,87418.0,0.01144]
["bitfinex","BTCUSD",1767069784123,0.01072721,87426.0,87418.0,0.010891]
["bitfinex","BTCUSD",1767069785588,0.0114385,87424.0,87418.0,0.010891]
["bitfinex","BTCUSD",1767069786014,0.0114385,87424.0,87416.0,0.01144]
["bitfinex","BTCUSD",1767069786306,0.0114385,87424.0,87416.0,0.00035976]
["bitfinex","BTCUSD",1767069786509,0.01143837,87425.0,87416.0,0.01179976]
["bitfinex","BTCUSD",1767069786939,0.01143824,87426.0,87416.0,0.01179976]
["bitfinex","BTCUSD",1767069787107,0.01072773,87425.0,87416.0,0.01179976]
["bitfinex","BTCUSD",1767069787313,0.01143824,87426.0,87416.0,0.01179976]
["bitfinex","BTCUSD",1767069787515,0.01072803,87425.0,87416.0,0.02323931]
["bitfinex","BTCUSD",1767069787778,0.01143811,87427.0,87416.0,0.01179976]
["bitfinex","BTCUSD",1767069787986,0.01143837,87425.0,87416.0,0.01179976]
["bitfinex","BTCUSD",1767069788202,0.01143824,87426.0,87416.0,0.01179976]
["bitfinex","BTCUSD",1767069788413,0.01144,87429.0,87416.0,0.02323931]
["bitfinex","BTCUSD",1767069788414,0.01072813,87425.0,87416.0,0.02323931]
["bitfinex","BTCUSD",1767069788633,0.01143798,87428.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767069788847,0.01072839,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767069789058,0.01072839,87426.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767069789261,0.01072839,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767069789547,0.02287785,87429.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767069789722,0.01072881,87428.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767069789908,0.01072881,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767069790109,0.01072881,87426.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767069790330,0.01072881,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767069790541,0.01072881,87424.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767069790722,0.01143798,87428.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767069790920,0.01072934,87427.0,87416.0,0.02323931]
["bitfinex","BTCUSD",1767069791309,0.01072934,87426.0,87416.0,0.02323931]
["bitfinex","BTCUSD",1767069791520,0.01072934,87426.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767069791521,0.00055,87416.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767069791727,0.00055,87416.0,87408.0,0.01144]
["bitfinex","BTCUSD",1767069791903,0.51885271,87420.0,87406.0,0.02302836]
["bitfinex","BTCUSD",1767069792135,0.53029173,87420.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767069792517,0.51885271,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069792925,0.51885271,87420.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767069793129,0.51885271,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069795120,0.51885271,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069795561,0.51885271,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069796051,0.51885271,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069796288,0.51885271,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069796465,0.51885271,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069796854,0.51885271,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069797019,0.51885271,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069797215,0.51885271,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069797420,0.51885271,87420.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767069797666,0.53029173,87420.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767069797836,0.51885271,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767069798474,0.51885271,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767069799102,0.02287876,87422.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767069799103,0.01144,87422.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767069799306,0.01073098,87421.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767069799468,0.01144,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767069799664,0.01073072,87421.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767069799886,0.01144,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767069800098,0.0107307,87421.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767069800316,0.01144,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069800578,0.01073057,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069800797,0.01144,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069800984,5.7e-07,87422.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767069802183,5.7e-07,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767069802350,5.7e-07,87422.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767069802569,5.7e-07,87422.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767069804028,5.7e-07,87422.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767069804272,5.7e-07,87422.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767069805043,5.7e-07,87422.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767069805272,5.7e-07,87422.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767069805499,5.7e-07,87422.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767069805657,5.7e-07,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767069806692,5.7e-07,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069806906,5.7e-07,87422.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767069808521,5.7e-07,87422.0,87414.0,0.0056008]
["bitfinex","BTCUSD",1767069808723,5.7e-07,87422.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767069809331,5.7e-07,87422.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767069809583,5.7e-07,87422.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767069809779,5.7e-07,87422.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767069810464,5.7e-07,87422.0,87419.0,0.06863433]
["bitfinex","BTCUSD",1767069811756,0.01144,87429.0,87422.0,0.011079]
["bitfinex","BTCUSD",1767069811961,0.01144,87429.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069813058,0.01073057,87428.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069813225,5.7e-07,87427.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069813540,0.01144,87429.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069813746,0.01144,87429.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767069813926,0.01144,87429.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767069814127,0.01144,87429.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767069814576,0.01144,87429.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767069815974,0.01144,87429.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767069817202,0.01144,87429.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767069817527,0.01144,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767069817997,0.01144,87429.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069818218,0.01144,87429.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767069818411,0.01144,87429.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767069818618,0.0001475,87437.0,87421.0,0.14411]
["bitfinex","BTCUSD",1767069818779,0.01144,87438.0,87429.0,0.000549]
["bitfinex","BTCUSD",1767069818956,0.01144,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767069819155,0.01144,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767069819398,0.01144,87438.0,87428.0,0.06862787]
["bitfinex","BTCUSD",1767069819575,0.01144,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767069819776,0.01144,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767069820178,0.01144,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767069821057,0.01144,87438.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767069821209,0.01144,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767069822901,0.01144,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767069823539,0.01144,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767069823898,0.01144,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767069824241,0.01144,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767069824851,0.01144,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767069825369,0.01071964,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767069825556,0.01071964,87436.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767069825910,0.01144,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767069826190,0.01071897,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767069826365,0.01071897,87436.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767069826546,0.01144,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767069826754,0.01071845,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767069826952,0.01071845,87436.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767069827173,0.01144,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767069827373,0.01071807,87437.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767069827575,0.01143549,87447.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767069827576,0.01144,87441.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767069827779,0.01144,87441.0,87437.0,0.000549]
["bitfinex","BTCUSD",1767069828006,0.01144,87441.0,87436.0,0.13827]
["bitfinex","BTCUSD",1767069828346,0.01144,87441.0,87436.0,0.14970693]
["bitfinex","BTCUSD",1767069829245,0.01144,87441.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767069829444,0.01144,87441.0,87436.0,0.14970693]
["bitfinex","BTCUSD",1767069830087,0.01144,87441.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767069830609,0.01144,87441.0,87436.0,0.14970693]
["bitfinex","BTCUSD",1767069831210,0.01144,87441.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767069831387,0.01144,87441.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767069831977,0.01144,87441.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767069832203,0.01144,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069832407,0.01144,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767069834061,0.01144,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767069835026,0.01144,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767069835433,0.01144,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767069836720,0.01144,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767069836930,0.01144,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767069837456,0.01144,87441.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767069837788,0.01143641,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767069838488,0.01144,87441.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767069838693,0.02287628,87441.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767069838865,0.02287628,87441.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767069839226,0.01144,87441.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767069839500,0.01144,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767069839885,0.01144,87441.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767069840723,0.01144,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767069841151,0.01144,87441.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767069842091,0.01144,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767069842722,0.01144,87441.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767069844422,0.01144,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767069844643,0.01144,87443.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767069844847,0.01144,87443.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767069845126,0.01144,87443.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767069845631,0.01144,87443.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767069846045,0.01144,87443.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767069846802,0.01144,87443.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767069847192,0.01144,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767069848135,0.01072004,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767069848340,0.01072266,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767069848547,0.01144,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069848756,0.0221589,87442.0,87429.0,0.06862682]
["bitfinex","BTCUSD",1767069849047,0.01072275,87441.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767069849259,0.01143615,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767069849434,0.01072329,87441.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767069849630,0.02287602,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767069849831,0.02287602,87443.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767069849832,0.02215935,87442.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767069850032,0.01143615,87442.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767069850653,0.01143615,87442.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767069851082,0.02215987,87441.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767069851401,0.01072404,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767069851599,0.02287602,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767069851754,0.01072419,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069851952,0.01072419,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767069852208,0.01144,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069852508,0.01072453,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767069852648,0.01072453,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767069852847,0.01144,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767069853098,0.01072454,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069853300,0.01072454,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069853479,0.01144,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767069853679,0.01072514,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069853908,0.01072514,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069854100,0.01144,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069854310,0.01072511,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069854604,0.01072511,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069854917,0.01144,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069855125,0.01072586,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069855427,0.01072586,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069855628,0.01144,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069855787,0.01072678,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069855985,0.01072678,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069856187,0.01144,87443.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767069856392,0.01072766,87442.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767069856588,0.01072766,87441.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767069856793,0.01072766,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069856794,0.01144,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069856993,0.01072766,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069857194,0.01072766,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069857374,0.01144,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069857573,0.01072921,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069857794,0.01072921,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069857972,0.01144,87443.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767069858196,0.01072921,87442.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767069858447,0.01072921,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069858647,0.01144,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069858842,0.01072993,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069859102,0.01072993,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767069859286,0.01073025,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767069859450,0.01144,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767069859646,0.01073023,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767069859855,0.01073023,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767069860201,0.01073023,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767069860369,0.01144,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767069860571,0.01073017,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767069860773,0.01073017,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767069860955,0.01073017,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767069861155,0.01144,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069861350,0.01073011,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069861570,0.01144,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069861771,0.0107301,87442.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767069861995,1e-07,87441.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767069862142,0.01144,87443.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767069862539,0.01144,87443.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767069862764,0.05717572,87450.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767069862959,0.05717572,87450.0,87434.0,0.06862298]
["bitfinex","BTCUSD",1767069862960,0.01144,87448.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767069863215,0.01143562,87446.0,87433.0,0.15467732]
["bitfinex","BTCUSD",1767069863338,0.01143575,87445.0,87433.0,0.15467732]
["bitfinex","BTCUSD",1767069863741,0.01143575,87445.0,87433.0,0.14324]
["bitfinex","BTCUSD",1767069863964,0.01143628,87441.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767069864694,0.01143615,87442.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767069864895,0.01143628,87441.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767069865110,0.01143615,87442.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767069865608,0.01143628,87441.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767069866162,0.01143615,87442.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767069867463,0.01143615,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767069867667,0.01143575,87445.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767069868494,0.01143575,87445.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069868692,0.01143589,87444.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069869223,0.01143575,87445.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069870854,0.01143602,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767069871658,0.01143602,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767069871847,0.01143589,87444.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767069872044,0.01143602,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767069872252,0.01143615,87442.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767069872452,0.01143602,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767069873241,0.01143602,87443.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767069873242,0.01143615,87442.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767069873473,0.01143615,87442.0,87430.0,0.02287772]
["bitfinex","BTCUSD",1767069873964,1.44e-06,87441.0,87430.0,0.02287772]
["bitfinex","BTCUSD",1767069874115,0.01143615,87442.0,87430.0,0.02287772]
["bitfinex","BTCUSD",1767069875906,0.01143602,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767069876289,0.01143615,87442.0,87430.0,0.02287772]
["bitfinex","BTCUSD",1767069876496,0.01143615,87442.0,87430.0,0.54143787]
["bitfinex","BTCUSD",1767069876785,0.01143602,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767069877469,0.01143615,87442.0,87430.0,0.54143787]
["bitfinex","BTCUSD",1767069880107,0.01143602,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767069880394,0.01143575,87445.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069880615,0.01143575,87445.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767069880897,0.01143549,87447.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767069881122,0.01143549,87447.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767069881664,0.01143562,87446.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767069881864,0.01143549,87447.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767069882065,0.01143562,87446.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069882279,0.01143575,87445.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069883282,0.01143562,87446.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767069883516,0.01143575,87445.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069884219,0.01143575,87445.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767069884422,0.01143562,87446.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767069885828,0.01143549,87447.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767069886129,0.02216795,87446.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767069886328,0.01073233,87445.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767069886531,0.01073233,87444.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767069886731,0.01073233,87443.0,87432.0,0.15467745]
["bitfinex","BTCUSD",1767069886905,0.01073233,87443.0,87432.0,0.14324]
["bitfinex","BTCUSD",1767069887092,0.02216835,87443.0,87432.0,0.14324]
["bitfinex","BTCUSD",1767069887292,0.01073233,87442.0,87432.0,0.14324]
["bitfinex","BTCUSD",1767069887511,0.01073233,87442.0,87432.0,0.15467745]
["bitfinex","BTCUSD",1767069887916,0.01073233,87441.0,87432.0,0.14324]
["bitfinex","BTCUSD",1767069888120,0.01073233,87440.0,87432.0,0.14324]
["bitfinex","BTCUSD",1767069888315,0.01143589,87444.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069888580,0.01073244,87443.0,87432.0,0.15467745]
["bitfinex","BTCUSD",1767069888750,0.01073244,87442.0,87432.0,0.15467745]
["bitfinex","BTCUSD",1767069888969,0.01073244,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069889093,0.01073244,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069889297,0.01143589,87444.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069889661,0.01073247,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069889887,0.01073247,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069890090,0.01073247,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069890266,0.01073247,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069890468,0.01073187,87439.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069890668,0.01073187,87438.0,87433.0,0.15608732]
["bitfinex","BTCUSD",1767069890849,0.01143575,87445.0,87433.0,0.15608732]
["bitfinex","BTCUSD",1767069891059,0.02216776,87444.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069891302,0.01073187,87443.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069891449,0.01073187,87442.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069891650,0.01073187,87441.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069891849,0.01073187,87440.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069892049,0.01073187,87439.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069892250,0.01073187,87438.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069892490,0.01143589,87444.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069892692,0.01073143,87443.0,87433.0,0.15608732]
["bitfinex","BTCUSD",1767069892898,0.01073143,87442.0,87433.0,0.15608732]
["bitfinex","BTCUSD",1767069893094,0.01073143,87441.0,87433.0,0.15608732]
["bitfinex","BTCUSD",1767069893309,0.01073143,87440.0,87433.0,0.15608732]
["bitfinex","BTCUSD",1767069893456,0.01073143,87439.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069893666,0.01073143,87438.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069893865,0.01143589,87444.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069894075,0.02216766,87443.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069894300,0.01073164,87442.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069894499,0.01073164,87441.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069894701,0.01073164,87440.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069894903,0.01073164,87439.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069895077,0.01073164,87438.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069895295,0.01143602,87443.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069895492,0.02216742,87442.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069895698,0.01073127,87441.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069895998,0.01073127,87440.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069896214,0.01073127,87439.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069896459,0.01143589,87444.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069896663,0.01073112,87443.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069896863,0.01073112,87442.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069897188,0.01073112,87441.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069897450,0.01073112,87440.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069897612,0.01073112,87439.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069897815,0.01143602,87443.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069898017,0.010731,87442.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069898182,0.010731,87441.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069898386,0.010731,87440.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069898636,0.010731,87439.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069898781,0.01143589,87444.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069898982,0.01073089,87443.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069899301,0.01073089,87442.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069899519,0.01143589,87444.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069899520,0.0107308,87441.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069899827,0.0107308,87440.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069899985,0.01143589,87444.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069900186,0.01073143,87443.0,87433.0,0.14465]
["bitfinex","BTCUSD",1767069900401,1.43e-06,87442.0,87433.0,0.15608732]
["bitfinex","BTCUSD",1767069900711,0.01143562,87446.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767069900915,0.05717898,87445.0,87432.0,0.15554745]
["bitfinex","BTCUSD",1767069901301,0.01143602,87443.0,87432.0,0.14411]
["bitfinex","BTCUSD",1767069901530,0.01143589,87444.0,87432.0,0.15554745]
["bitfinex","BTCUSD",1767069901724,0.01143602,87443.0,87432.0,0.14411]
["bitfinex","BTCUSD",1767069901966,0.01143589,87444.0,87432.0,0.14411]
["bitfinex","BTCUSD",1767069902121,0.01143615,87442.0,87432.0,0.14411]
["bitfinex","BTCUSD",1767069902325,0.01143589,87444.0,87432.0,0.14411]
["bitfinex","BTCUSD",1767069903472,0.01143615,87442.0,87432.0,0.14411]
["bitfinex","BTCUSD",1767069903865,0.01143602,87443.0,87432.0,0.14411]
["bitfinex","BTCUSD",1767069904086,0.01143589,87444.0,87432.0,0.15554745]
["bitfinex","BTCUSD",1767069904282,0.01143575,87445.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069906683,0.01143589,87444.0,87432.0,0.15554745]
["bitfinex","BTCUSD",1767069907169,0.01143575,87445.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767069907358,0.01143589,87444.0,87432.0,0.14411]
["bitfinex","BTCUSD",1767069907561,0.01143549,87447.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767069907765,0.02287536,87448.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767069907910,0.01143549,87447.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767069908239,0.02287536,87448.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767069908442,0.01143549,87447.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767069908640,0.01144,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767069908947,0.0001475,87454.0,87440.0,0.05718144]
["bitfinex","BTCUSD",1767069909141,0.0001475,87454.0,87448.0,0.000549]
["bitfinex","BTCUSD",1767069909142,0.01144,87452.0,87448.0,0.000549]
["bitfinex","BTCUSD",1767069909311,0.01144,87452.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767069909714,0.01144,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767069909913,0.01144,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069910497,0.01144,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767069910701,0.01144,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767069910862,0.01144,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767069911057,0.01144,87456.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767069911292,0.01144,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767069911498,0.01144,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767069911950,0.01144,87456.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767069912150,0.01144,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767069912694,0.01144,87456.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767069912899,0.01144,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767069913107,0.01144,87456.0,87444.0,0.05727789]
["bitfinex","BTCUSD",1767069913360,0.01144,87456.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767069913886,0.01144,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767069914666,0.01144,87456.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767069915194,0.02287432,87456.0,87444.0,0.01153466]
["bitfinex","BTCUSD",1767069915699,0.01144,87456.0,87444.0,0.01153466]
["bitfinex","BTCUSD",1767069916059,0.02287432,87456.0,87444.0,0.01153466]
["bitfinex","BTCUSD",1767069916404,0.01143445,87455.0,87444.0,0.01153466]
["bitfinex","BTCUSD",1767069917000,0.01143458,87454.0,87444.0,9.877e-05]
["bitfinex","BTCUSD",1767069917202,0.01143445,87455.0,87444.0,9.877e-05]
["bitfinex","BTCUSD",1767069917499,0.02287432,87456.0,87444.0,9.877e-05]
["bitfinex","BTCUSD",1767069917804,0.01143445,87455.0,87444.0,9.877e-05]
["bitfinex","BTCUSD",1767069919002,0.01143445,87455.0,87444.0,0.01153466]
["bitfinex","BTCUSD",1767069919206,0.02287432,87456.0,87444.0,0.01153466]
["bitfinex","BTCUSD",1767069919420,0.01143445,87455.0,87444.0,9.877e-05]
["bitfinex","BTCUSD",1767069919621,0.01143458,87454.0,87444.0,9.877e-05]
["bitfinex","BTCUSD",1767069920719,0.01143471,87453.0,87444.0,9.877e-05]
["bitfinex","BTCUSD",1767069921144,0.01143523,87449.0,87436.0,0.00980252]
["bitfinex","BTCUSD",1767069921343,0.01143523,87449.0,87436.0,0.01144]
["bitfinex","BTCUSD",1767069921344,0.52999577,87446.0,87436.0,0.01144]
["bitfinex","BTCUSD",1767069922143,0.52999577,87446.0,87432.0,0.0001475]
["bitfinex","BTCUSD",1767069922144,0.01143654,87439.0,87432.0,0.0001475]
["bitfinex","BTCUSD",1767069922746,0.01143641,87440.0,87432.0,0.0001475]
["bitfinex","BTCUSD",1767069922993,0.01143615,87442.0,87432.0,0.0001475]
["bitfinex","BTCUSD",1767069923115,0.51856015,87443.0,87432.0,0.0001475]
["bitfinex","BTCUSD",1767069923319,0.01143589,87444.0,87432.0,0.0001475]
["bitfinex","BTCUSD",1767069923537,0.51856015,87442.0,87432.0,0.0001475]
["bitfinex","BTCUSD",1767069924191,0.01143628,87441.0,87432.0,0.0001475]
["bitfinex","BTCUSD",1767069924981,0.5299963,87442.0,87432.0,0.0001475]
["bitfinex","BTCUSD",1767069925143,0.01143628,87441.0,87432.0,0.0001475]
["bitfinex","BTCUSD",1767069925900,0.01143615,87442.0,87432.0,0.0001475]
["bitfinex","BTCUSD",1767069926225,0.01143641,87440.0,87432.0,0.0001475]
["bitfinex","BTCUSD",1767069926506,0.06861697,87442.0,87432.0,0.0001475]
["bitfinex","BTCUSD",1767069926705,0.58717712,87442.0,87432.0,0.0001475]
["bitfinex","BTCUSD",1767069927732,0.01143641,87440.0,87432.0,0.0001475]
["bitfinex","BTCUSD",1767069928111,0.01143654,87439.0,87432.0,0.0001475]
["bitfinex","BTCUSD",1767069928737,0.01143706,87435.0,87432.0,5e-07]
["bitfinex","BTCUSD",1767069928969,0.0114368,87437.0,87432.0,5e-07]
["bitfinex","BTCUSD",1767069929290,0.01143667,87438.0,87432.0,5e-07]
["bitfinex","BTCUSD",1767069930254,0.01143693,87436.0,87432.0,5e-07]
["bitfinex","BTCUSD",1767069930461,0.05718599,87434.0,87432.0,5e-07]
["bitfinex","BTCUSD",1767069930667,0.06862599,87434.0,87432.0,5e-07]
["bitfinex","BTCUSD",1767069942553,0.01143824,87426.0,87415.0,0.0001475]
["bitfinex","BTCUSD",1767069942674,0.01143889,87421.0,87415.0,0.0001475]
["bitfinex","BTCUSD",1767069942874,0.01143902,87420.0,87415.0,0.0001475]
["bitfinex","BTCUSD",1767069943097,0.01143889,87421.0,87415.0,0.0001475]
["bitfinex","BTCUSD",1767069943292,0.01143863,87423.0,87415.0,0.0001475]
["bitfinex","BTCUSD",1767069943293,0.01143876,87422.0,87415.0,0.0001475]
["bitfinex","BTCUSD",1767069943709,0.01143863,87423.0,87415.0,0.0001475]
["bitfinex","BTCUSD",1767069943871,0.0114385,87424.0,87423.0,0.000244]
["bitfinex","BTCUSD",1767069944069,0.0114385,87424.0,87415.0,0.0001475]
["bitfinex","BTCUSD",1767069944317,0.51878738,87425.0,87415.0,0.0001475]
["bitfinex","BTCUSD",1767069944318,0.53022575,87425.0,87415.0,0.0001475]
["bitfinex","BTCUSD",1767069944487,0.0114385,87424.0,87415.0,0.0001475]
["bitfinex","BTCUSD",1767069944691,0.01143863,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069945131,0.51878738,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069945277,0.51823738,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069945884,0.51823738,87422.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767069945885,0.51823738,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069946089,0.0114385,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069946490,0.01143824,87426.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069946741,0.01143837,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069947343,0.01143824,87426.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069947695,0.01143837,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069947946,0.0114385,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069948140,0.01143837,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069948450,0.0114385,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069948756,0.01143837,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069948928,0.0114385,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069949283,0.0114385,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069949486,0.0114385,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069949688,0.01143837,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069949970,0.01143837,87425.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069950192,0.01143837,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069950536,0.0114385,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069951563,0.0114385,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069951773,0.0114385,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069951969,0.01143863,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767069952150,0.0114385,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069952574,0.01143863,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767069952787,0.0114385,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069953010,0.01143837,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767069953188,0.0114385,87424.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767069953364,0.0114385,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069954063,0.01143863,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767069954464,0.0114385,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069956085,0.01143863,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767069957395,0.01143876,87422.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767069957579,0.01143876,87422.0,87410.0,0.02287883]
["bitfinex","BTCUSD",1767069957780,0.01143876,87422.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767069957982,0.01143863,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767069958606,0.01143876,87422.0,87410.0,0.02287883]
["bitfinex","BTCUSD",1767069958887,0.01143863,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767069959290,0.01143876,87422.0,87410.0,0.02287883]
["bitfinex","BTCUSD",1767069960039,0.01143876,87422.0,87411.0,0.01144]
["bitfinex","BTCUSD",1767069960391,0.01143902,87420.0,87411.0,0.01144]
["bitfinex","BTCUSD",1767069960791,0.01143863,87423.0,87411.0,0.01144]
["bitfinex","BTCUSD",1767069961053,0.0114385,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069961229,0.0114385,87424.0,87411.0,0.01144]
["bitfinex","BTCUSD",1767069961441,0.0114385,87424.0,87411.0,0.0228802]
["bitfinex","BTCUSD",1767069961598,0.0114385,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069962852,0.01143863,87423.0,87411.0,0.0228802]
["bitfinex","BTCUSD",1767069963271,0.0114385,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767069963635,0.0114385,87424.0,87411.0,0.0228802]
["bitfinex","BTCUSD",1767069963636,0.01143863,87423.0,87411.0,0.0228802]
["bitfinex","BTCUSD",1767069965002,0.01143876,87422.0,87411.0,0.01144]
["bitfinex","BTCUSD",1767069965206,0.01143863,87423.0,87412.0,0.01143863]
["bitfinex","BTCUSD",1767069965630,0.01143876,87422.0,87412.0,0.01143863]
["bitfinex","BTCUSD",1767069966458,0.01143863,87423.0,87412.0,0.01143863]
["bitfinex","BTCUSD",1767069966663,0.01143785,87429.0,87412.0,0.01144]
["bitfinex","BTCUSD",1767069966839,0.01144,87429.0,87416.0,0.14233]
["bitfinex","BTCUSD",1767069967041,0.0001385,87430.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767069967207,0.01144,87432.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767069967409,0.01072481,87431.0,87419.0,0.01144283]
["bitfinex","BTCUSD",1767069967614,0.02287745,87432.0,87417.0,0.03615639]
["bitfinex","BTCUSD",1767069967854,0.01072481,87431.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767069968056,0.01143759,87431.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767069968430,0.01072569,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767069968620,0.02287745,87432.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767069968826,0.01143811,87427.0,87415.0,0.01144]
["bitfinex","BTCUSD",1767069969085,0.01143837,87425.0,87416.0,0.01144]
["bitfinex","BTCUSD",1767069969301,0.01143811,87427.0,87416.0,0.01144]
["bitfinex","BTCUSD",1767069969471,0.01143837,87425.0,87416.0,0.01144]
["bitfinex","BTCUSD",1767069969637,0.01143824,87426.0,87416.0,0.01144]
["bitfinex","BTCUSD",1767069969839,0.01143837,87425.0,87416.0,0.01144]
["bitfinex","BTCUSD",1767069970071,0.01143824,87426.0,87416.0,0.01144]
["bitfinex","BTCUSD",1767069970276,0.0114385,87424.0,87416.0,0.01144]
["bitfinex","BTCUSD",1767069970683,0.01143824,87426.0,87416.0,0.01144]
["bitfinex","BTCUSD",1767069971084,0.01143837,87425.0,87416.0,0.01144]
["bitfinex","BTCUSD",1767069971534,0.06863003,87426.0,87416.0,0.01144]
["bitfinex","BTCUSD",1767069971719,0.01143837,87425.0,87416.0,0.01144]
["bitfinex","BTCUSD",1767069972135,0.0114385,87424.0,87416.0,0.01144]
["bitfinex","BTCUSD",1767069973891,0.01143863,87423.0,87415.0,0.01144]
["bitfinex","BTCUSD",1767069974091,0.01143863,87423.0,87415.0,0.02288]
["bitfinex","BTCUSD",1767069974321,0.01143811,87427.0,87415.0,0.03431968]
["bitfinex","BTCUSD",1767069974525,0.01073335,87426.0,87415.0,0.03431968]
["bitfinex","BTCUSD",1767069974726,0.01073335,87425.0,87415.0,0.03431968]
["bitfinex","BTCUSD",1767069974926,0.01143811,87427.0,87415.0,0.03431968]
["bitfinex","BTCUSD",1767069975123,0.01073335,87426.0,87415.0,0.01144]
["bitfinex","BTCUSD",1767069975328,0.02217172,87425.0,87411.0,0.06864123]
["bitfinex","BTCUSD",1767069975527,0.01143824,87426.0,87413.0,0.15376994]
["bitfinex","BTCUSD",1767069975727,0.02217172,87425.0,87413.0,0.15376994]
["bitfinex","BTCUSD",1767069976019,0.01143824,87426.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767069976258,0.01073335,87425.0,87413.0,0.14233]
["bitfinex","BTCUSD",1767069976404,0.01143824,87426.0,87413.0,0.15376994]
["bitfinex","BTCUSD",1767069976600,0.01073335,87425.0,87413.0,0.15376994]
["bitfinex","BTCUSD",1767069976805,0.01143824,87426.0,87413.0,0.15376994]
["bitfinex","BTCUSD",1767069977059,0.01073335,87425.0,87413.0,0.15376994]
["bitfinex","BTCUSD",1767069977359,0.0114385,87424.0,87413.0,0.14233]
["bitfinex","BTCUSD",1767069978582,0.01143863,87423.0,87413.0,0.14233]
["bitfinex","BTCUSD",1767069978739,0.0114385,87424.0,87413.0,0.14233]
["bitfinex","BTCUSD",1767069980283,0.01143863,87423.0,87413.0,0.14233]
["bitfinex","BTCUSD",1767069980674,0.0114385,87424.0,87413.0,0.14233]
["bitfinex","BTCUSD",1767069981557,0.01143863,87423.0,87413.0,0.14233]
["bitfinex","BTCUSD",1767069981834,0.0114385,87424.0,87413.0,0.14233]
["bitfinex","BTCUSD",1767069982161,0.01143876,87422.0,87413.0,0.14233]
["bitfinex","BTCUSD",1767069983338,0.01143863,87423.0,87413.0,0.14233]
["bitfinex","BTCUSD",1767069984336,0.01143863,87423.0,87413.0,0.15377]
["bitfinex","BTCUSD",1767069984535,0.01143876,87422.0,87413.0,0.15377]
["bitfinex","BTCUSD",1767069985151,0.01143863,87423.0,87413.0,0.15377]
["bitfinex","BTCUSD",1767069986272,0.0114385,87424.0,87413.0,0.15377]
["bitfinex","BTCUSD",1767069986792,0.0686308,87425.0,87413.0,0.15377]
["bitfinex","BTCUSD",1767069987013,0.0686308,87425.0,87413.0,0.01144]
["bitfinex","BTCUSD",1767069987571,0.0114385,87424.0,87413.0,0.01144]
["bitfinex","BTCUSD",1767069989449,0.01143863,87423.0,87413.0,0.01144]
["bitfinex","BTCUSD",1767069989717,0.0114385,87424.0,87413.0,0.01144]
["bitfinex","BTCUSD",1767069989869,0.01143837,87425.0,87413.0,0.01144]
["bitfinex","BTCUSD",1767069990072,0.01143863,87423.0,87413.0,0.01144]
["bitfinex","BTCUSD",1767069990494,0.01143876,87422.0,87413.0,0.01144]
["bitfinex","BTCUSD",1767069993308,0.01143863,87423.0,87413.0,0.01144]
["bitfinex","BTCUSD",1767069993509,0.01143876,87422.0,87413.0,0.01144]
["bitfinex","BTCUSD",1767069993829,0.01143863,87423.0,87413.0,0.01144]
["bitfinex","BTCUSD",1767069994482,0.06863081,87425.0,87413.0,0.1598]
["bitfinex","BTCUSD",1767069994687,0.01143863,87423.0,87413.0,0.1598]
["bitfinex","BTCUSD",1767069995084,0.01143876,87422.0,87413.0,0.1598]
["bitfinex","BTCUSD",1767069996376,0.01143863,87423.0,87413.0,0.1598]
["bitfinex","BTCUSD",1767069996581,0.06863162,87424.0,87413.0,0.1598]
["bitfinex","BTCUSD",1767069996799,0.01143889,87421.0,87413.0,0.1598]
["bitfinex","BTCUSD",1767069997896,0.01143876,87422.0,87413.0,0.1598]
["bitfinex","BTCUSD",1767069999177,0.01143863,87423.0,87413.0,0.1598]
["bitfinex","BTCUSD",1767070000153,0.0114385,87424.0,87413.0,0.1598]
["bitfinex","BTCUSD",1767070002291,0.0114385,87424.0,87413.0,0.17123994]
["bitfinex","BTCUSD",1767070002454,0.01143837,87425.0,87413.0,0.17123994]
["bitfinex","BTCUSD",1767070002625,0.02217406,87424.0,87413.0,0.1598]
["bitfinex","BTCUSD",1767070002825,0.0114385,87424.0,87413.0,0.17123994]
["bitfinex","BTCUSD",1767070003478,0.01143863,87423.0,87413.0,0.1598]
["bitfinex","BTCUSD",1767070004021,0.01143876,87422.0,87413.0,0.1598]
["bitfinex","BTCUSD",1767070004679,0.01143863,87423.0,87413.0,0.1598]
["bitfinex","BTCUSD",1767070004854,0.0114385,87424.0,87413.0,0.1598]
["bitfinex","BTCUSD",1767070005847,0.01143863,87423.0,87413.0,0.1598]
["bitfinex","BTCUSD",1767070006843,0.0114385,87424.0,87413.0,0.01144]
["bitfinex","BTCUSD",1767070007043,0.01143863,87423.0,87413.0,0.0115233]
["bitfinex","BTCUSD",1767070007487,0.01143837,87425.0,87413.0,0.0115233]
["bitfinex","BTCUSD",1767070007684,0.02217413,87424.0,87413.0,0.0115233]
["bitfinex","BTCUSD",1767070007837,0.0114385,87424.0,87413.0,0.02296324]
["bitfinex","BTCUSD",1767070008242,0.0114385,87424.0,87413.0,0.0115233]
["bitfinex","BTCUSD",1767070008543,0.01143863,87423.0,87413.0,0.0115233]
["bitfinex","BTCUSD",1767070010104,0.0114385,87424.0,87413.0,0.0115233]
["bitfinex","BTCUSD",1767070010246,0.01143863,87423.0,87413.0,0.0115233]
["bitfinex","BTCUSD",1767070010455,0.01143837,87425.0,87413.0,0.02296324]
["bitfinex","BTCUSD",1767070010663,0.01073563,87424.0,87413.0,0.02296324]
["bitfinex","BTCUSD",1767070010865,0.0114385,87424.0,87413.0,0.0115233]
["bitfinex","BTCUSD",1767070011542,0.01143902,87420.0,87413.0,0.0109733]
["bitfinex","BTCUSD",1767070011746,0.01143942,87417.0,87413.0,0.0109733]
["bitfinex","BTCUSD",1767070011908,0.01143916,87419.0,87413.0,0.0109733]
["bitfinex","BTCUSD",1767070012940,0.01143916,87419.0,87413.0,0.01133306]
["bitfinex","BTCUSD",1767070013083,0.01143889,87421.0,87413.0,0.01133306]
["bitfinex","BTCUSD",1767070013499,0.0686327,87422.0,87413.0,0.01133306]
["bitfinex","BTCUSD",1767070014143,0.01143889,87421.0,87413.0,0.01133306]
["bitfinex","BTCUSD",1767070014856,0.01143876,87422.0,87413.0,0.01133306]
["bitfinex","BTCUSD",1767070015268,0.53028751,87423.0,87413.0,0.01133306]
["bitfinex","BTCUSD",1767070016264,0.01143876,87422.0,87413.0,0.01133306]
["bitfinex","BTCUSD",1767070016460,0.01143889,87421.0,87413.0,0.01133306]
["bitfinex","BTCUSD",1767070016827,0.01143876,87422.0,87413.0,0.01133306]
["bitfinex","BTCUSD",1767070017026,0.01143889,87421.0,87413.0,0.01133306]
["bitfinex","BTCUSD",1767070017232,0.01143876,87422.0,87413.0,0.01133306]
["bitfinex","BTCUSD",1767070019689,0.01143889,87421.0,87413.0,0.01133306]
["bitfinex","BTCUSD",1767070020072,0.01143876,87422.0,87413.0,0.01133306]
["bitfinex","BTCUSD",1767070021595,0.01143876,87422.0,87413.0,0.00044306]
["bitfinex","BTCUSD",1767070022194,0.08007079,87425.0,87413.0,0.00044306]
["bitfinex","BTCUSD",1767070022393,5e-06,87424.0,87422.0,0.000549]
["bitfinex","BTCUSD",1767070022554,0.01144,87425.0,87422.0,0.000549]
["bitfinex","BTCUSD",1767070022757,0.01144,87427.0,87413.0,0.13903306]
["bitfinex","BTCUSD",1767070022966,0.01143863,87423.0,87413.0,0.13903306]
["bitfinex","BTCUSD",1767070024202,0.01143876,87422.0,87413.0,0.13903306]
["bitfinex","BTCUSD",1767070024364,0.01143863,87423.0,87413.0,0.13903306]
["bitfinex","BTCUSD",1767070024765,0.06863187,87423.0,87413.0,0.13903306]
["bitfinex","BTCUSD",1767070024975,0.01143889,87421.0,87413.0,0.00044306]
["bitfinex","BTCUSD",1767070026458,0.01143902,87420.0,87413.0,0.00044306]
["bitfinex","BTCUSD",1767070026682,0.01143889,87421.0,87413.0,0.00044306]
["bitfinex","BTCUSD",1767070027083,0.01143916,87419.0,87413.0,0.00044306]
["bitfinex","BTCUSD",1767070027383,0.01143902,87420.0,87413.0,0.00044306]
["bitfinex","BTCUSD",1767070027582,0.01143916,87419.0,87413.0,0.00044306]
["bitfinex","BTCUSD",1767070027807,0.0686379,87416.0,87413.0,3.06e-06]
["bitfinex","BTCUSD",1767070029224,0.05719905,87415.0,87413.0,3.06e-06]
["bitfinex","BTCUSD",1767070032446,0.05719905,87415.0,87409.0,1.5e-07]
["bitfinex","BTCUSD",1767070032447,0.05720169,87410.0,87409.0,1.5e-07]
["bitfinex","BTCUSD",1767070032654,0.01144099,87405.0,87394.0,0.16040033]
["bitfinex","BTCUSD",1767070032879,0.01144086,87406.0,87394.0,0.1489579]
["bitfinex","BTCUSD",1767070033130,0.01144086,87406.0,87394.0,0.16040033]
["bitfinex","BTCUSD",1767070033343,0.01144086,87406.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767070033571,0.01144086,87406.0,87393.0,0.00457793]
["bitfinex","BTCUSD",1767070033572,0.01144125,87403.0,87393.0,0.00457793]
["bitfinex","BTCUSD",1767070033761,0.53029013,87403.0,87394.0,0.01144]
["bitfinex","BTCUSD",1767070033916,0.01144125,87403.0,87394.0,0.01144]
["bitfinex","BTCUSD",1767070034118,0.53029,87404.0,87394.0,0.01144]
["bitfinex","BTCUSD",1767070034460,0.01144125,87403.0,87394.0,0.01144]
["bitfinex","BTCUSD",1767070035009,0.01144138,87402.0,87394.0,0.01144]
["bitfinex","BTCUSD",1767070035245,0.01144164,87400.0,87394.0,0.01144]
["bitfinex","BTCUSD",1767070035642,0.01144177,87399.0,87394.0,0.01144]
["bitfinex","BTCUSD",1767070035822,0.01144138,87402.0,87394.0,0.01144]
["bitfinex","BTCUSD",1767070036465,0.01144204,87397.0,87389.0,0.0001459]
["bitfinex","BTCUSD",1767070036640,0.51884888,87400.0,87389.0,0.0001459]
["bitfinex","BTCUSD",1767070036842,0.0114419,87398.0,87389.0,0.0001459]
["bitfinex","BTCUSD",1767070037050,0.0114423,87395.0,87389.0,0.0001459]
["bitfinex","BTCUSD",1767070037276,0.0114419,87398.0,87389.0,0.0001459]
["bitfinex","BTCUSD",1767070037706,0.0114423,87395.0,87389.0,0.0001459]
["bitfinex","BTCUSD",1767070038235,0.01144217,87396.0,87389.0,0.0001459]
["bitfinex","BTCUSD",1767070038788,0.0114423,87395.0,87389.0,0.0001459]
["bitfinex","BTCUSD",1767070039356,0.01144243,87394.0,87389.0,0.0001459]
["bitfinex","BTCUSD",1767070040748,0.0114423,87395.0,87389.0,0.0001459]
["bitfinex","BTCUSD",1767070041290,0.01144256,87393.0,87389.0,0.0001459]
["bitfinex","BTCUSD",1767070041489,0.01144269,87392.0,87389.0,0.0001459]
["bitfinex","BTCUSD",1767070041736,0.01144243,87394.0,87389.0,0.0001459]
["bitfinex","BTCUSD",1767070041936,0.01144256,87393.0,87389.0,0.0001459]
["bitfinex","BTCUSD",1767070042440,0.01144243,87394.0,87389.0,0.0001459]
["bitfinex","BTCUSD",1767070042943,0.0114423,87395.0,87389.0,0.0001459]
["bitfinex","BTCUSD",1767070043095,0.01144217,87396.0,87389.0,0.0001459]
["bitfinex","BTCUSD",1767070043658,0.0114423,87395.0,87389.0,0.0001459]
["bitfinex","BTCUSD",1767070043820,0.01144217,87396.0,87389.0,0.0001459]
["bitfinex","BTCUSD",1767070044438,0.01144204,87397.0,87389.0,0.0001459]
["bitfinex","BTCUSD",1767070044815,0.01144217,87396.0,87389.0,0.0001459]
["bitfinex","BTCUSD",1767070045227,0.0114419,87398.0,87389.0,0.0001459]
["bitfinex","BTCUSD",1767070045825,0.01144204,87397.0,87389.0,0.0001459]
["bitfinex","BTCUSD",1767070046031,0.01144217,87396.0,87389.0,0.0001459]
["bitfinex","BTCUSD",1767070046432,0.0114423,87395.0,87389.0,0.0001459]
["bitfinex","BTCUSD",1767070046636,0.01144217,87396.0,87389.0,0.0001459]
["bitfinex","BTCUSD",1767070047841,0.01144204,87397.0,87389.0,0.0001459]
["bitfinex","BTCUSD",1767070048279,0.01144217,87396.0,87389.0,0.0001459]
["bitfinex","BTCUSD",1767070048478,0.01144204,87397.0,87389.0,0.0001459]
["bitfinex","BTCUSD",1767070049051,0.0114419,87398.0,87397.0,0.000549]
["bitfinex","BTCUSD",1767070049248,0.0114419,87398.0,87389.0,0.0001459]
["bitfinex","BTCUSD",1767070049249,0.01144204,87397.0,87389.0,0.0001459]
["bitfinex","BTCUSD",1767070049988,0.01144217,87396.0,87389.0,0.0001459]
["bitfinex","BTCUSD",1767070050394,0.01144204,87397.0,87389.0,0.0001459]
["bitfinex","BTCUSD",1767070050793,0.0114419,87398.0,87397.0,0.000549]
["bitfinex","BTCUSD",1767070050970,0.01144204,87397.0,87389.0,0.0001459]
["bitfinex","BTCUSD",1767070053264,0.01144217,87396.0,87389.0,0.0001459]
["bitfinex","BTCUSD",1767070054277,0.01144243,87394.0,87389.0,0.0001459]
["bitfinex","BTCUSD",1767070054462,0.0114423,87395.0,87389.0,0.0001459]
["bitfinex","BTCUSD",1767070054824,0.01144243,87394.0,87383.0,0.01144]
["bitfinex","BTCUSD",1767070055592,0.01144243,87394.0,87383.0,0.02288387]
["bitfinex","BTCUSD",1767070055798,0.01144243,87394.0,87383.0,0.01144]
["bitfinex","BTCUSD",1767070056144,0.0114423,87395.0,87383.0,0.02288387]
["bitfinex","BTCUSD",1767070057323,0.01144217,87396.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767070057707,0.01144204,87397.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767070058088,0.01144204,87397.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767070058089,0.01144217,87396.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767070058647,0.01144217,87396.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767070058836,0.01144217,87396.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767070059725,0.0114423,87395.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767070059910,0.01144217,87396.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767070060242,0.0114423,87395.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767070060744,0.0114423,87395.0,87383.0,0.02288387]
["bitfinex","BTCUSD",1767070061098,0.0114423,87395.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767070061627,0.0114423,87395.0,87383.0,0.02288387]
["bitfinex","BTCUSD",1767070062711,0.01144243,87394.0,87383.0,0.01144]
["bitfinex","BTCUSD",1767070062919,0.01144256,87393.0,87383.0,0.01144]
["bitfinex","BTCUSD",1767070063898,0.01144243,87394.0,87383.0,0.01144]
["bitfinex","BTCUSD",1767070064149,0.01144269,87392.0,87383.0,0.01144]
["bitfinex","BTCUSD",1767070066135,0.01144256,87393.0,87383.0,0.01144]
["bitfinex","BTCUSD",1767070066951,0.01144243,87394.0,87383.0,0.01144]
["bitfinex","BTCUSD",1767070067153,0.01144256,87393.0,87383.0,0.01144]
["bitfinex","BTCUSD",1767070068056,0.01144243,87394.0,87383.0,0.01144]
["bitfinex","BTCUSD",1767070069554,0.01144256,87393.0,87383.0,0.01144]
["bitfinex","BTCUSD",1767070069762,0.01144269,87392.0,87383.0,0.01144]
["bitfinex","BTCUSD",1767070069968,0.01144269,87392.0,87382.0,0.01144]
["bitfinex","BTCUSD",1767070069969,0.14539,87391.0,87382.0,0.01144]
["bitfinex","BTCUSD",1767070070167,0.01144269,87392.0,87382.0,0.01144]
["bitfinex","BTCUSD",1767070070991,0.01144256,87393.0,87382.0,0.01144]
["bitfinex","BTCUSD",1767070071588,0.01144269,87392.0,87382.0,0.01144]
["bitfinex","BTCUSD",1767070072328,0.01144282,87391.0,87382.0,0.01144]
["bitfinex","BTCUSD",1767070072473,0.01144295,87390.0,87382.0,0.01144]
["bitfinex","BTCUSD",1767070072672,0.01144295,87390.0,87373.0,0.0572257]
["bitfinex","BTCUSD",1767070072673,0.51918726,87392.0,87378.0,0.01144]
["bitfinex","BTCUSD",1767070072873,0.01144321,87388.0,87378.0,0.01144]
["bitfinex","BTCUSD",1767070073290,0.01144334,87387.0,87378.0,0.01144]
["bitfinex","BTCUSD",1767070073490,0.01144321,87388.0,87378.0,0.01144]
["bitfinex","BTCUSD",1767070073697,0.01144295,87390.0,87378.0,0.01144]
["bitfinex","BTCUSD",1767070074301,0.01144308,87389.0,87378.0,0.01144]
["bitfinex","BTCUSD",1767070075239,0.01144321,87388.0,87378.0,0.01144]
["bitfinex","BTCUSD",1767070075844,0.01144308,87389.0,87378.0,0.01144]
["bitfinex","BTCUSD",1767070076212,0.01144308,87389.0,87378.0,0.02288452]
["bitfinex","BTCUSD",1767070076425,0.01144308,87389.0,87378.0,0.01144]
["bitfinex","BTCUSD",1767070076634,0.01144321,87388.0,87378.0,0.01144]
["bitfinex","BTCUSD",1767070076834,0.01144308,87389.0,87378.0,0.01144]
["bitfinex","BTCUSD",1767070077298,0.01144295,87390.0,87389.0,0.000549]
["bitfinex","BTCUSD",1767070077501,0.01144269,87392.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767070077928,0.06865642,87392.0,87378.0,0.01144]
["bitfinex","BTCUSD",1767070078133,0.01144295,87390.0,87378.0,0.02288452]
["bitfinex","BTCUSD",1767070078549,0.01144308,87389.0,87378.0,0.01144]
["bitfinex","BTCUSD",1767070078750,0.06866092,87386.0,87378.0,0.01144]
["bitfinex","BTCUSD",1767070079080,0.01144374,87384.0,87378.0,0.01144]
["bitfinex","BTCUSD",1767070079235,0.011444,87382.0,87378.0,0.01144]
["bitfinex","BTCUSD",1767070079442,0.01144387,87383.0,87378.0,0.01144]
["bitfinex","BTCUSD",1767070079645,0.01144387,87383.0,87372.0,0.01215151]
["bitfinex","BTCUSD",1767070079846,0.01144387,87383.0,87373.0,0.01144]
["bitfinex","BTCUSD",1767070080237,0.01144361,87385.0,87373.0,0.01144]
["bitfinex","BTCUSD",1767070080579,0.01144374,87384.0,87373.0,0.01144]
["bitfinex","BTCUSD",1767070082247,0.01180293,87385.0,87373.0,0.01144]
["bitfinex","BTCUSD",1767070082446,0.01144374,87384.0,87373.0,0.01144]
["bitfinex","BTCUSD",1767070082870,0.01144387,87383.0,87373.0,0.01144]
["bitfinex","BTCUSD",1767070083249,0.01144374,87384.0,87373.0,0.01144]
["bitfinex","BTCUSD",1767070083682,0.01144387,87383.0,87373.0,0.01144]
["bitfinex","BTCUSD",1767070084040,0.01144374,87384.0,87373.0,0.01144]
["bitfinex","BTCUSD",1767070084440,0.01144387,87383.0,87373.0,0.01144]
["bitfinex","BTCUSD",1767070084668,0.01144374,87384.0,87373.0,0.01144]
["bitfinex","BTCUSD",1767070085525,0.01180293,87385.0,87373.0,0.01144]
["bitfinex","BTCUSD",1767070085526,0.011444,87382.0,87373.0,0.01144]
["bitfinex","BTCUSD",1767070085731,0.01144465,87377.0,87372.0,3.1e-06]
["bitfinex","BTCUSD",1767070085904,0.02288452,87378.0,87372.0,3.1e-06]
["bitfinex","BTCUSD",1767070086403,0.01144,87378.0,87372.0,3.1e-06]
["bitfinex","BTCUSD",1767070086585,0.02288452,87378.0,87372.0,3.1e-06]
["bitfinex","BTCUSD",1767070086773,0.01144,87378.0,87372.0,3.1e-06]
["bitfinex","BTCUSD",1767070087181,0.02288452,87378.0,87372.0,3.1e-06]
["bitfinex","BTCUSD",1767070087375,0.01144479,87376.0,87372.0,3.1e-06]
["bitfinex","BTCUSD",1767070088292,0.01144492,87375.0,87372.0,3.1e-06]
["bitfinex","BTCUSD",1767070088478,0.06867002,87375.0,87372.0,3.1e-06]
["bitfinex","BTCUSD",1767070088886,0.05722589,87374.0,87372.0,3.1e-06]
["bitfinex","BTCUSD",1767070089876,0.13557,87373.0,87372.0,3.1e-06]
["bitfinex","BTCUSD",1767070090065,0.14627831,87373.0,87372.0,3.1e-06]
["bitfinex","BTCUSD",1767070090262,0.05722589,87374.0,87372.0,3.1e-06]
["bitfinex","BTCUSD",1767070090941,0.010891,87373.0,87372.0,3.1e-06]
["bitfinex","BTCUSD",1767070091260,0.01144,87373.0,87372.0,3.1e-06]
["bitfinex","BTCUSD",1767070095195,0.01144,87373.0,87362.0,0.01159972]
["bitfinex","BTCUSD",1767070096652,0.01144,87373.0,87362.0,0.0001531]
["bitfinex","BTCUSD",1767070097623,0.01144,87373.0,87362.0,0.01159972]
["bitfinex","BTCUSD",1767070097823,0.02288518,87373.0,87362.0,3.1e-06]
["bitfinex","BTCUSD",1767070097986,0.01144531,87372.0,87362.0,3.1e-06]
["bitfinex","BTCUSD",1767070098559,0.01144557,87370.0,87362.0,3.1e-06]
["bitfinex","BTCUSD",1767070098759,0.01144531,87372.0,87362.0,3.1e-06]
["bitfinex","BTCUSD",1767070099003,0.02288518,87373.0,87362.0,3.1e-06]
["bitfinex","BTCUSD",1767070099207,0.01144531,87372.0,87362.0,3.1e-06]
["bitfinex","BTCUSD",1767070099825,0.02288518,87373.0,87360.0,0.02329389]
["bitfinex","BTCUSD",1767070099992,0.02288518,87373.0,87359.0,0.01164701]
["bitfinex","BTCUSD",1767070100188,0.01144531,87372.0,87359.0,0.01164701]
["bitfinex","BTCUSD",1767070100515,0.01144531,87372.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767070100718,0.02288518,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767070100926,0.01144531,87372.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767070102560,0.02288518,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767070102995,0.01144,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767070103213,0.01144,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767070103436,0.01144,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767070103605,0.01144,87373.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767070104033,0.01144544,87371.0,87359.0,0.0002]
["bitfinex","BTCUSD",1767070104236,0.01144544,87371.0,87359.0,0.01164701]
["bitfinex","BTCUSD",1767070104570,0.01144531,87372.0,87359.0,0.01164701]
["bitfinex","BTCUSD",1767070104571,0.01144531,87372.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767070104776,0.02288518,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767070105136,0.01144531,87372.0,87359.0,0.0002]
["bitfinex","BTCUSD",1767070105339,0.01144557,87370.0,87359.0,0.0002]
["bitfinex","BTCUSD",1767070105521,0.01144531,87372.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767070105939,0.01144,87373.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767070106469,0.01144,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767070106624,0.01144,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767070107272,0.02288518,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767070107688,0.02288518,87373.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767070108272,0.01144557,87370.0,87359.0,0.0002]
["bitfinex","BTCUSD",1767070108995,0.01144531,87372.0,87359.0,0.01164701]
["bitfinex","BTCUSD",1767070109194,0.01144531,87372.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767070109500,0.01144,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767070111330,0.01144,87373.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767070111695,0.01144426,87380.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767070111901,0.02288439,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767070112080,0.01144,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767070112278,0.01144,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767070112489,0.01144,87378.0,87364.0,0.05723136]
["bitfinex","BTCUSD",1767070112688,0.01144465,87377.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767070113154,0.02288452,87378.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767070113716,0.02288452,87378.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767070113940,0.08010779,87378.0,87361.0,0.06868023]
["bitfinex","BTCUSD",1767070114166,0.01144505,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767070114404,0.01144505,87374.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767070114517,0.01144505,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767070114995,0.01144492,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767070115187,0.01144492,87375.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767070115371,0.01144505,87374.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767070115587,0.01144518,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767070115734,0.01144505,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767070115942,0.01144518,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767070116294,0.01144531,87372.0,87360.0,0.65827726]
["bitfinex","BTCUSD",1767070116501,0.01144531,87372.0,87360.0,0.13909]
["bitfinex","BTCUSD",1767070116701,0.01144544,87371.0,87360.0,0.13909]
["bitfinex","BTCUSD",1767070116909,0.01144531,87372.0,87360.0,0.15053688]
["bitfinex","BTCUSD",1767070117270,0.01144518,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767070117472,0.057224,87376.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767070117673,0.01072458,87375.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767070117948,0.02288452,87378.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767070118113,0.01072471,87377.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767070118291,0.01072588,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767070118496,0.01144,87378.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767070118794,0.01072582,87377.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767070118993,0.01072582,87376.0,87362.0,0.05723297]
["bitfinex","BTCUSD",1767070119213,0.01072582,87375.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767070119416,0.01072715,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767070119631,0.01144465,87377.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767070119801,0.01144492,87375.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767070120019,0.02217209,87374.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767070120198,0.01144518,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767070120399,0.01144518,87373.0,87360.0,0.15053688]
["bitfinex","BTCUSD",1767070120597,0.01144505,87374.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767070120919,0.01144479,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767070121065,0.01072768,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767070121268,0.01144479,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767070121473,0.01072739,87375.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767070121670,0.01144479,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767070121874,0.01072737,87375.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767070122123,0.01144479,87376.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767070122277,0.01072716,87375.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767070122485,0.01144479,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767070122716,0.01072716,87375.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767070122899,0.01144479,87376.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767070123106,0.01072716,87375.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767070123296,0.01144479,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767070123499,0.02217205,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767070123706,0.01144465,87377.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767070123904,0.01072715,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767070124107,0.01072715,87375.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767070124304,0.01144479,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767070124512,0.01072696,87375.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767070124711,0.01144479,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767070124930,0.01072915,87375.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767070125149,0.01144465,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767070125309,0.01073022,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767070125513,0.01073022,87375.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767070125740,0.01073022,87375.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767070126057,0.01144465,87377.0,87365.0,0.01140365]
["bitfinex","BTCUSD",1767070126287,0.01073044,87376.0,87365.0,0.01140365]
["bitfinex","BTCUSD",1767070126416,0.01073044,87375.0,87365.0,0.01140365]
["bitfinex","BTCUSD",1767070126625,0.01144465,87377.0,87365.0,0.01140365]
["bitfinex","BTCUSD",1767070126825,0.01073028,87376.0,87365.0,0.01140365]
["bitfinex","BTCUSD",1767070127007,0.01073028,87375.0,87365.0,0.01140365]
["bitfinex","BTCUSD",1767070127209,0.01144465,87377.0,87365.0,0.01140365]
["bitfinex","BTCUSD",1767070127432,0.01073012,87376.0,87365.0,0.01140365]
["bitfinex","BTCUSD",1767070127634,0.01073012,87375.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767070127835,0.02288452,87378.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767070128074,0.01073014,87377.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767070128223,0.01073014,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767070128429,0.01073014,87375.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767070128633,0.01144492,87375.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767070128885,0.01144557,87370.0,87359.0,0.0002]
["bitfinex","BTCUSD",1767070129107,0.01144557,87370.0,87360.0,0.51936091]
["bitfinex","BTCUSD",1767070129306,0.0114457,87369.0,87360.0,0.43069091]
["bitfinex","BTCUSD",1767070129729,0.01144557,87370.0,87360.0,0.43069091]
["bitfinex","BTCUSD",1767070129934,0.01095178,87370.0,87360.0,0.43069091]
["bitfinex","BTCUSD",1767070130408,0.01144544,87371.0,87360.0,0.43069091]
["bitfinex","BTCUSD",1767070131122,0.01144557,87370.0,87360.0,0.51936091]
["bitfinex","BTCUSD",1767070132012,0.0114457,87369.0,87360.0,0.51936091]
["bitfinex","BTCUSD",1767070132571,0.0114457,87369.0,87359.0,0.0002]
["bitfinex","BTCUSD",1767070132811,0.01144544,87371.0,87359.0,0.0002]
["bitfinex","BTCUSD",1767070132994,0.0114457,87369.0,87359.0,0.0002]
["bitfinex","BTCUSD",1767070133192,0.01144557,87370.0,87359.0,0.0002]
["bitfinex","BTCUSD",1767070133887,0.06867407,87370.0,87359.0,0.0002]
["bitfinex","BTCUSD",1767070134110,0.01144596,87367.0,87359.0,0.0002]
["bitfinex","BTCUSD",1767070134317,0.0114461,87366.0,87357.0,0.01164]
["bitfinex","BTCUSD",1767070134677,0.01144623,87365.0,87357.0,0.01164]
["bitfinex","BTCUSD",1767070135636,0.0114461,87366.0,87357.0,0.01164]
["bitfinex","BTCUSD",1767070135997,0.01144596,87367.0,87357.0,0.01164]
["bitfinex","BTCUSD",1767070136339,0.53080687,87367.0,87357.0,0.0002]
["bitfinex","BTCUSD",1767070136537,0.000699,87357.0,87346.0,0.0002]
["bitfinex","BTCUSD",1767070136766,0.000699,87357.0,87346.0,0.01164872]
["bitfinex","BTCUSD",1767070137084,0.01144741,87356.0,87346.0,0.0002]
["bitfinex","BTCUSD",1767070137258,0.01144714,87358.0,87346.0,0.0002]
["bitfinex","BTCUSD",1767070137462,0.01144754,87355.0,87346.0,0.0002]
["bitfinex","BTCUSD",1767070137683,0.00035909,87355.0,87351.0,0.0001995]
["bitfinex","BTCUSD",1767070138313,0.01180663,87355.0,87351.0,0.0001995]
["bitfinex","BTCUSD",1767070138515,0.05723967,87352.0,87351.0,0.0001995]
["bitfinex","BTCUSD",1767070139418,0.06868603,87354.0,87351.0,0.0001995]
["bitfinex","BTCUSD",1767070140185,0.01144767,87354.0,87351.0,0.0001995]
["bitfinex","BTCUSD",1767070141868,0.00035909,87355.0,87354.0,0.000549]
["bitfinex","BTCUSD",1767070142098,0.00035909,87355.0,87351.0,0.0001995]
["bitfinex","BTCUSD",1767070142297,0.01148,87358.0,87351.0,0.0001995]
["bitfinex","BTCUSD",1767070142498,0.01144675,87361.0,87351.0,0.00027358]
["bitfinex","BTCUSD",1767070142925,0.02292662,87362.0,87351.0,0.00027358]
["bitfinex","BTCUSD",1767070143175,0.01144675,87361.0,87351.0,0.00027358]
["bitfinex","BTCUSD",1767070144629,0.02292662,87362.0,87351.0,0.00027358]
["bitfinex","BTCUSD",1767070144834,0.01144675,87361.0,87351.0,0.00027358]
["bitfinex","BTCUSD",1767070145244,0.01148,87362.0,87351.0,0.00027358]
["bitfinex","BTCUSD",1767070145684,0.01144714,87358.0,87351.0,0.00027358]
["bitfinex","BTCUSD",1767070146300,0.01144701,87359.0,87351.0,0.00027358]
["bitfinex","BTCUSD",1767070146746,0.01144675,87361.0,87351.0,0.00027358]
["bitfinex","BTCUSD",1767070146946,0.01144701,87359.0,87351.0,0.00027358]
["bitfinex","BTCUSD",1767070147378,0.01144688,87360.0,87351.0,0.00027358]
["bitfinex","BTCUSD",1767070147577,0.01144701,87359.0,87351.0,0.00027358]
["bitfinex","BTCUSD",1767070147808,0.01144675,87361.0,87351.0,0.00027358]
["bitfinex","BTCUSD",1767070148025,0.01144688,87360.0,87351.0,0.00027358]
["bitfinex","BTCUSD",1767070148230,0.02292662,87362.0,87351.0,0.00027358]
["bitfinex","BTCUSD",1767070148470,0.01148,87362.0,87351.0,0.00027358]
["bitfinex","BTCUSD",1767070148649,0.01144675,87361.0,87351.0,0.00027358]
["bitfinex","BTCUSD",1767070149451,0.02292662,87362.0,87351.0,0.00027358]
["bitfinex","BTCUSD",1767070150085,0.01144675,87361.0,87351.0,0.00027358]
["bitfinex","BTCUSD",1767070151018,0.02292662,87362.0,87351.0,0.00027358]
["bitfinex","BTCUSD",1767070151889,0.01144688,87360.0,87351.0,0.00027358]
["bitfinex","BTCUSD",1767070152096,0.02292662,87362.0,87351.0,0.00027358]
["bitfinex","BTCUSD",1767070154479,0.01144675,87361.0,87351.0,0.00027358]
["bitfinex","BTCUSD",1767070154659,0.02292662,87362.0,87351.0,0.00027358]
["bitfinex","BTCUSD",1767070155684,0.01144675,87361.0,87351.0,0.00027358]
["bitfinex","BTCUSD",1767070156063,0.01144688,87360.0,87351.0,0.00027358]
["bitfinex","BTCUSD",1767070156460,0.01144675,87361.0,87351.0,0.00027358]
["bitfinex","BTCUSD",1767070156890,0.01144688,87360.0,87351.0,0.00027358]
["bitfinex","BTCUSD",1767070158686,0.01144701,87359.0,87351.0,0.00027358]
["bitfinex","BTCUSD",1767070159082,0.01144714,87358.0,87351.0,0.00027358]
["bitfinex","BTCUSD",1767070159227,0.01144701,87359.0,87351.0,0.00027358]
["bitfinex","BTCUSD",1767070159448,0.01144714,87358.0,87351.0,0.00027358]
["bitfinex","BTCUSD",1767070160661,0.01144701,87359.0,87351.0,0.00027358]
["bitfinex","BTCUSD",1767070161284,0.01144767,87354.0,87351.0,5.8e-07]
["bitfinex","BTCUSD",1767070161485,0.06868604,87354.0,87351.0,5.8e-07]
["bitfinex","BTCUSD",1767070161911,0.01144741,87356.0,87351.0,5.8e-07]
["bitfinex","BTCUSD",1767070162120,0.01144767,87354.0,87351.0,5.8e-07]
["bitfinex","BTCUSD",1767070163585,0.05723901,87353.0,87351.0,5.8e-07]
["bitfinex","BTCUSD",1767070163806,0.0114478,87353.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767070163997,0.01144832,87349.0,87342.0,0.01183909]
["bitfinex","BTCUSD",1767070164412,0.06868899,87351.0,87342.0,0.01183909]
["bitfinex","BTCUSD",1767070164656,0.01144859,87347.0,87342.0,0.01140209]
["bitfinex","BTCUSD",1767070165035,0.01144845,87348.0,87342.0,0.01140209]
["bitfinex","BTCUSD",1767070165238,0.01144859,87347.0,87342.0,0.01140209]
["bitfinex","BTCUSD",1767070165435,0.01144845,87348.0,87342.0,0.01140209]
["bitfinex","BTCUSD",1767070165667,0.01144859,87347.0,87342.0,0.01140209]
["bitfinex","BTCUSD",1767070166022,0.01144845,87348.0,87342.0,0.01140209]
["bitfinex","BTCUSD",1767070166227,0.01144806,87351.0,87342.0,0.01140209]
["bitfinex","BTCUSD",1767070166430,0.01144819,87350.0,87342.0,0.01140209]
["bitfinex","BTCUSD",1767070166778,0.01144832,87349.0,87342.0,0.01140209]
["bitfinex","BTCUSD",1767070167005,0.01144819,87350.0,87342.0,0.01140209]
["bitfinex","BTCUSD",1767070167340,0.01144767,87354.0,87350.0,0.000549]
["bitfinex","BTCUSD",1767070167550,0.08016427,87357.0,87342.0,0.01140209]
["bitfinex","BTCUSD",1767070167761,0.0114478,87353.0,87342.0,0.01140209]
["bitfinex","BTCUSD",1767070167971,0.01144806,87351.0,87342.0,0.01140209]
["bitfinex","BTCUSD",1767070168225,0.0114478,87353.0,87342.0,0.01140209]
["bitfinex","BTCUSD",1767070169780,0.01144806,87351.0,87342.0,0.01140209]
["bitfinex","BTCUSD",1767070169990,0.01144819,87350.0,87342.0,0.01140209]
["bitfinex","BTCUSD",1767070170407,0.01144806,87351.0,87342.0,0.01140209]
["bitfinex","BTCUSD",1767070170831,0.01144819,87350.0,87342.0,0.01140209]
["bitfinex","BTCUSD",1767070171055,0.01144806,87351.0,87342.0,0.01140209]
["bitfinex","BTCUSD",1767070171282,0.0114478,87353.0,87350.0,0.000549]
["bitfinex","BTCUSD",1767070171693,0.01144793,87352.0,87342.0,0.01140209]
["bitfinex","BTCUSD",1767070172119,0.01144806,87351.0,87342.0,0.01140209]
["bitfinex","BTCUSD",1767070172341,0.01144819,87350.0,87342.0,0.01140209]
["bitfinex","BTCUSD",1767070172769,0.01144806,87351.0,87342.0,0.01140209]
["bitfinex","BTCUSD",1767070173253,0.01144832,87349.0,87342.0,0.01140209]
["bitfinex","BTCUSD",1767070174265,0.01144845,87348.0,87342.0,0.01140209]
["bitfinex","BTCUSD",1767070174486,0.01144832,87349.0,87342.0,0.01140209]
["bitfinex","BTCUSD",1767070176097,0.01144819,87350.0,87342.0,0.01140209]
["bitfinex","BTCUSD",1767070176292,0.01144832,87349.0,87342.0,0.01140209]
["bitfinex","BTCUSD",1767070176547,0.01144819,87350.0,87342.0,0.01140209]
["bitfinex","BTCUSD",1767070176925,0.01144832,87349.0,87342.0,0.01140209]
["bitfinex","BTCUSD",1767070177292,0.01144845,87348.0,87342.0,0.01140209]
["bitfinex","BTCUSD",1767070177890,0.01144859,87347.0,87342.0,0.01140209]
["bitfinex","BTCUSD",1767070178504,0.01144872,87346.0,87342.0,0.01140209]
["bitfinex","BTCUSD",1767070178720,0.01144845,87348.0,87342.0,0.01140209]
["bitfinex","BTCUSD",1767070179094,0.01144859,87347.0,87342.0,0.01140209]
["bitfinex","BTCUSD",1767070179299,0.01144885,87345.0,87342.0,0.01140209]
["bitfinex","BTCUSD",1767070179483,0.01144937,87341.0,87338.0,0.00016918]
["bitfinex","BTCUSD",1767070179703,0.01180851,87341.0,87338.0,0.00016918]
["bitfinex","BTCUSD",1767070180179,0.05724753,87340.0,87338.0,0.00016918]
["bitfinex","BTCUSD",1767070180346,0.01180851,87341.0,87338.0,0.00016918]
["bitfinex","BTCUSD",1767070180572,0.05724753,87340.0,87338.0,0.00016918]
["bitfinex","BTCUSD",1767070181158,0.05724753,87340.0,87333.0,0.0001449]
["bitfinex","BTCUSD",1767070181159,0.01145003,87336.0,87333.0,0.0001449]
["bitfinex","BTCUSD",1767070181358,0.05725147,87334.0,87333.0,0.0001449]
["bitfinex","BTCUSD",1767070181599,0.01145094,87329.0,87326.0,0.01148]
["bitfinex","BTCUSD",1767070181928,0.01145068,87331.0,87326.0,0.01148]
["bitfinex","BTCUSD",1767070182131,0.01145055,87332.0,87326.0,0.01148]
["bitfinex","BTCUSD",1767070182538,0.01145029,87334.0,87326.0,0.01148]
["bitfinex","BTCUSD",1767070182794,0.01145042,87333.0,87326.0,0.01148]
["bitfinex","BTCUSD",1767070182953,0.01145029,87334.0,87326.0,0.01148]
["bitfinex","BTCUSD",1767070183771,0.01145042,87333.0,87326.0,0.01148]
["bitfinex","BTCUSD",1767070183968,0.01145029,87334.0,87326.0,0.01148]
["bitfinex","BTCUSD",1767070184310,0.01145042,87333.0,87326.0,0.01148]
["bitfinex","BTCUSD",1767070184452,0.01145081,87330.0,87324.0,0.0001449]
["bitfinex","BTCUSD",1767070184670,0.01145094,87329.0,87324.0,0.0001449]
["bitfinex","BTCUSD",1767070184864,0.05725671,87326.0,87324.0,0.0001449]
["bitfinex","BTCUSD",1767070185181,0.01145094,87329.0,87324.0,0.0001449]
["bitfinex","BTCUSD",1767070185182,0.01145094,87329.0,87326.0,0.000549]
["bitfinex","BTCUSD",1767070185817,0.01145094,87329.0,87324.0,0.0001449]
["bitfinex","BTCUSD",1767070186177,0.01145081,87330.0,87324.0,0.0001449]
["bitfinex","BTCUSD",1767070187621,0.01145068,87331.0,87324.0,0.0001449]
["bitfinex","BTCUSD",1767070187826,0.01145081,87330.0,87324.0,0.0001449]
["bitfinex","BTCUSD",1767070188349,0.01145108,87328.0,87324.0,0.0001449]
["bitfinex","BTCUSD",1767070188564,0.02293121,87327.0,87324.0,0.0001449]
["bitfinex","BTCUSD",1767070188737,0.01148,87327.0,87324.0,0.0001449]
["bitfinex","BTCUSD",1767070189135,0.02293121,87327.0,87324.0,0.0001449]
["bitfinex","BTCUSD",1767070189868,0.01148,87327.0,87324.0,0.0001449]
["bitfinex","BTCUSD",1767070190231,0.02293121,87327.0,87324.0,0.0001449]
["bitfinex","BTCUSD",1767070190828,0.01148,87327.0,87324.0,0.0001449]
["bitfinex","BTCUSD",1767070191038,0.02183221,87327.0,87324.0,0.0001449]
["bitfinex","BTCUSD",1767070191456,0.010381,87327.0,87324.0,0.0001449]
["bitfinex","BTCUSD",1767070193366,0.010381,87327.0,87324.0,9e-07]
["bitfinex","BTCUSD",1767070194094,0.02183221,87327.0,87324.0,9e-07]
["bitfinex","BTCUSD",1767070199143,0.010381,87327.0,87324.0,9e-07]
["bitfinex","BTCUSD",1767070200475,0.02183221,87327.0,87324.0,9e-07]
["bitfinex","BTCUSD",1767070201162,0.010381,87327.0,87324.0,9e-07]
["bitfinex","BTCUSD",1767070201841,0.01148,87330.0,87324.0,9e-07]
["bitfinex","BTCUSD",1767070202056,0.0114499,87337.0,87330.0,0.000144]
["bitfinex","BTCUSD",1767070202276,0.02293003,87336.0,87330.0,0.000144]
["bitfinex","BTCUSD",1767070202510,0.02293003,87336.0,87324.0,0.0114525]
["bitfinex","BTCUSD",1767070202953,0.01145016,87335.0,87324.0,9e-07]
["bitfinex","BTCUSD",1767070203143,0.02293003,87336.0,87324.0,0.0114525]
["bitfinex","BTCUSD",1767070203345,0.01145016,87335.0,87324.0,9e-07]
["bitfinex","BTCUSD",1767070203797,0.01148,87336.0,87324.0,0.0114525]
["bitfinex","BTCUSD",1767070204011,0.02293003,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070204223,0.01148,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070204451,0.01148,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070204695,0.000405,87325.0,87324.0,9e-07]
["bitfinex","BTCUSD",1767070205136,0.13122482,87332.0,87324.0,9e-07]
["bitfinex","BTCUSD",1767070205137,0.11977427,87332.0,87324.0,9e-07]
["bitfinex","BTCUSD",1767070205349,0.01143813,87335.0,87332.0,0.000144]
["bitfinex","BTCUSD",1767070205770,0.01143813,87335.0,87324.0,0.0114525]
["bitfinex","BTCUSD",1767070206019,0.01143813,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070206232,0.01143813,87335.0,87324.0,0.0114525]
["bitfinex","BTCUSD",1767070206431,0.01144963,87339.0,87324.0,0.0114525]
["bitfinex","BTCUSD",1767070206432,0.00035914,87341.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070206635,0.01070386,87340.0,87335.0,0.000144]
["bitfinex","BTCUSD",1767070206836,0.01148,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070207013,0.01148,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767070207210,0.00035914,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767070207396,0.00035914,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767070207597,0.0107075,87340.0,87330.0,0.53140421]
["bitfinex","BTCUSD",1767070207792,0.00035914,87341.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070208221,0.00035914,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767070208398,0.00035914,87341.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070209501,0.00035914,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767070210072,0.00035914,87341.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070210277,0.01072151,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070210431,0.0114495,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070211215,0.01072495,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070211377,0.0114495,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070211578,0.01072454,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070211778,0.0114495,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070211983,0.01072451,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070212177,0.01180851,87341.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070212502,0.01072359,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070212701,0.01072359,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070212884,0.0114495,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070213092,0.01072042,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070213271,0.01144963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070213472,0.01144963,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070213672,0.0114495,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070213919,0.0107204,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070214068,0.0114495,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070214286,0.01072067,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070214510,0.01180851,87341.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070214858,0.01072032,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070215037,0.01072032,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070215188,0.0114495,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070215390,0.0114495,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070215821,0.0114495,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070216138,0.0114495,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070216496,0.01144963,87339.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070216720,0.01144963,87339.0,87324.0,9e-07]
["bitfinex","BTCUSD",1767070216721,0.11977427,87335.0,87324.0,0.0114525]
["bitfinex","BTCUSD",1767070216922,0.13121235,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070217482,0.13121235,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070217664,0.13121235,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070217871,0.13121235,87335.0,87324.0,9e-07]
["bitfinex","BTCUSD",1767070218073,0.13117035,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070218372,0.01148,87335.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767070218588,0.01148,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767070219856,0.01148,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767070220039,0.01148,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767070221660,0.01148,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767070222062,0.01148,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767070222313,0.01148,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070222484,0.01148,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070223094,0.01148,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767070223555,0.01148,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070224077,0.01148,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070224316,0.0114499,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070224498,0.02292976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070225117,0.02292976,87338.0,87324.0,0.0114525]
["bitfinex","BTCUSD",1767070225298,0.02292976,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070225504,0.0114499,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070225698,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070225901,0.0114499,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070226353,0.02292976,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070226558,0.01148,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070227947,0.01148,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070228491,0.00035914,87341.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767070228724,0.01072294,87340.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767070228956,0.01148,87340.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767070229369,0.01148,87340.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767070229577,0.00035914,87341.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767070229779,0.00035914,87341.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767070230021,0.001099,87335.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767070230674,0.00389411,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767070230887,0.00389411,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767070231730,0.01183914,87341.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767070231864,0.0107237,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767070232066,0.01183914,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767070232290,0.01072371,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767070232461,0.01183914,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767070232667,0.01072428,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767070232861,0.01183914,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767070233070,0.01072428,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767070233265,0.02328851,87341.0,87330.0,0.53140421]
["bitfinex","BTCUSD",1767070233620,0.02217398,87340.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070233800,0.01144976,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070233952,0.01144976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070234309,0.01144963,87339.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070234310,0.01144963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070234513,0.01072794,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070234723,0.01144963,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070234930,0.01072788,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070235096,0.01144963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070235316,0.01072786,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070235503,0.01144963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070235749,0.01072904,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070236036,0.01144976,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070236426,0.01073046,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070236654,0.01144976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070237180,0.01144976,87338.0,87327.0,0.01027347]
["bitfinex","BTCUSD",1767070237377,0.01073104,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070237581,0.01144976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070237830,0.01073109,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070238030,0.01144963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070238209,0.0107311,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070238411,0.0107311,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070238614,0.01183914,87341.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070238836,0.01073182,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070239041,0.01073182,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070239190,0.01073182,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070239398,0.01073182,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070239624,0.02328851,87341.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070239826,0.0107318,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070240022,0.0107318,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070240228,0.0107318,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070240483,0.02328851,87341.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070240662,0.01073184,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070240865,0.01073184,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070241102,0.01073184,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070241310,0.02328851,87341.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070241489,0.01073185,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070241695,0.01073185,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070242003,0.01073185,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070242178,0.02328851,87341.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070242351,0.01073224,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070242562,0.01073224,87339.0,87330.0,0.51980544]
["bitfinex","BTCUSD",1767070242911,0.01073224,87338.0,87330.0,0.51980544]
["bitfinex","BTCUSD",1767070243110,0.0114495,87340.0,87330.0,0.51980544]
["bitfinex","BTCUSD",1767070243317,0.0107328,87339.0,87330.0,0.51980544]
["bitfinex","BTCUSD",1767070243471,0.01073274,87338.0,87330.0,0.51980544]
["bitfinex","BTCUSD",1767070244253,0.01183914,87341.0,87330.0,0.53125625]
["bitfinex","BTCUSD",1767070244544,0.01073289,87340.0,87330.0,0.51980544]
["bitfinex","BTCUSD",1767070244741,0.01073289,87339.0,87330.0,0.51980544]
["bitfinex","BTCUSD",1767070244958,0.01073289,87338.0,87330.0,0.51980544]
["bitfinex","BTCUSD",1767070245183,0.02328851,87341.0,87330.0,0.51980544]
["bitfinex","BTCUSD",1767070245361,0.01073376,87340.0,87330.0,0.51980544]
["bitfinex","BTCUSD",1767070245565,0.01073376,87339.0,87330.0,0.51980544]
["bitfinex","BTCUSD",1767070245872,0.01073376,87338.0,87330.0,0.53125625]
["bitfinex","BTCUSD",1767070246095,0.01183914,87341.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070246310,0.01073569,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767070246533,0.01073569,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767070246740,0.01073569,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767070246938,0.01183914,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767070247074,0.0107358,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070247275,0.0107358,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070247540,0.0107358,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070247742,0.01183914,87341.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070247743,0.01183914,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767070247898,0.01073589,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767070248101,0.01073589,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767070248301,0.01073589,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767070248506,0.01183914,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767070248701,0.01073611,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767070249073,0.01073611,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767070249267,0.01073611,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070249470,0.01183914,87341.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070249675,0.0107361,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070249826,0.0107361,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070250036,0.0107361,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070250235,0.02328851,87341.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070250446,0.01073612,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070250634,0.01073612,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070250837,0.01073612,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070251047,0.02328851,87341.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070251311,0.01073636,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070251650,0.01073636,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070251822,0.01073636,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070251992,0.01073636,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070252200,0.01183914,87341.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070252395,0.01073736,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070252603,0.01183914,87341.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070252604,0.01073736,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070252806,0.01073736,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070252968,0.01183914,87341.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070253168,0.01073717,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070253393,0.01073717,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070253590,0.01073717,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070253814,0.01183914,87341.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070254037,0.01073943,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070254258,0.01073943,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070254465,0.01073943,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070254675,0.01183914,87341.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070254906,0.01073982,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070255085,0.01073982,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767070255297,0.01073982,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767070255448,0.01183914,87341.0,87331.0,0.06870347]
["bitfinex","BTCUSD",1767070255690,0.01074004,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767070255864,0.01074004,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767070256771,0.01074004,87338.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767070256979,0.01183914,87341.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767070257197,0.01183914,87341.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767070257198,0.01074088,87340.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767070257437,0.01074088,87339.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767070257675,0.01074088,87338.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767070257900,0.00035914,87341.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767070258107,0.01074125,87340.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767070258326,0.01074125,87339.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767070258540,0.00035914,87341.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767070258751,0.01074159,87340.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767070258936,0.01074159,87339.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767070259168,0.01183914,87341.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767070259390,0.01074152,87340.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767070259592,0.01074152,87339.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767070259805,0.01183914,87341.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767070260016,0.01074042,87340.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767070260214,0.01074042,87339.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767070260429,0.01183914,87341.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767070260641,0.01074042,87340.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767070260843,0.01074042,87339.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767070261041,0.01074042,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767070261042,0.01148,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767070261250,0.01159244,87355.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767070261251,0.01148,87348.0,87341.0,7.999e-05]
["bitfinex","BTCUSD",1767070261459,0.01148,87349.0,87341.0,0.01152936]
["bitfinex","BTCUSD",1767070261657,0.01148,87349.0,87341.0,7.999e-05]
["bitfinex","BTCUSD",1767070261893,0.01144806,87351.0,87341.0,7.999e-05]
["bitfinex","BTCUSD",1767070262102,0.01148,87350.0,87341.0,7.999e-05]
["bitfinex","BTCUSD",1767070262323,0.01148,87350.0,87341.0,0.01152936]
["bitfinex","BTCUSD",1767070262973,0.01148,87350.0,87341.0,7.999e-05]
["bitfinex","BTCUSD",1767070264114,0.01148,87350.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767070264337,0.01148,87350.0,87340.0,0.01064625]
["bitfinex","BTCUSD",1767070264545,0.01148,87350.0,87340.0,0.01069149]
["bitfinex","BTCUSD",1767070264767,0.01148,87350.0,87340.0,4.524e-05]
["bitfinex","BTCUSD",1767070266444,0.01148,87350.0,87340.0,0.01149474]
["bitfinex","BTCUSD",1767070266659,0.01148,87350.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767070268207,0.01148,87350.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767070268403,0.01148,87350.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767070268604,0.01148,87350.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767070269569,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767070269773,0.1427022,87352.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767070269957,0.13125427,87352.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767070270161,0.1312222,87352.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767070270360,0.01148,87351.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767070270582,0.01148,87350.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767070271632,0.01148,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767070272366,0.11977427,87352.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767070272572,0.01148,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767070272994,0.01072587,87348.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767070273178,0.01072587,87347.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767070273401,0.11977427,87352.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767070273605,0.02220566,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767070273738,0.01072566,87350.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767070273948,0.01072566,87349.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767070274153,0.01072566,87348.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767070274355,0.01072566,87347.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767070274668,0.01148,87351.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767070274996,0.01072539,87350.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767070275130,0.01072539,87349.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767070275335,0.01072539,87348.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767070275534,0.01072539,87347.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767070275734,0.01148,87351.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767070275937,0.01072391,87350.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767070276136,0.01072391,87349.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767070276476,0.01072391,87348.0,87340.0,0.06874195]
["bitfinex","BTCUSD",1767070276677,0.01072391,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767070276821,0.01148,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767070277027,0.01072344,87350.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767070277232,0.01072344,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767070277433,0.01072344,87348.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767070277653,0.01072344,87347.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767070277860,0.01148,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767070278060,0.01072351,87350.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767070278293,0.01072351,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767070278518,0.0001449,87355.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767070278669,0.0001449,87355.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767070278849,0.0001449,87355.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767070279059,0.0001449,87355.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767070279276,0.0001449,87355.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767070279476,0.0001449,87355.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767070279680,0.0001449,87355.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767070280275,0.0001449,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767070281175,0.0001449,87355.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767070281994,0.0001449,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767070282197,0.0001449,87355.0,87345.0,0.02292885]
["bitfinex","BTCUSD",1767070282795,0.0001449,87355.0,87345.0,0.01148]
["bitfinex","BTCUSD",1767070282796,0.01159244,87355.0,87345.0,0.01148]
["bitfinex","BTCUSD",1767070283764,0.0001449,87355.0,87345.0,0.01148]
["bitfinex","BTCUSD",1767070284809,0.0001449,87355.0,87345.0,0.02292885]
["bitfinex","BTCUSD",1767070284993,0.0001449,87355.0,87345.0,0.01148]
["bitfinex","BTCUSD",1767070285188,0.0001449,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767070285611,0.0001449,87355.0,87345.0,0.02292885]
["bitfinex","BTCUSD",1767070285956,0.0001449,87355.0,87345.0,0.54273429]
["bitfinex","BTCUSD",1767070287440,0.0001449,87355.0,87345.0,0.53128544]
["bitfinex","BTCUSD",1767070287665,0.0001449,87355.0,87345.0,0.02292885]
["bitfinex","BTCUSD",1767070288908,0.0001449,87355.0,87345.0,0.01148]
["bitfinex","BTCUSD",1767070289744,0.0001449,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767070289950,0.0001449,87355.0,87345.0,0.02292885]
["bitfinex","BTCUSD",1767070290154,0.0001449,87355.0,87345.0,0.01148]
["bitfinex","BTCUSD",1767070290357,0.0114478,87353.0,87345.0,0.010931]
["bitfinex","BTCUSD",1767070290550,0.01159244,87355.0,87345.0,0.010931]
["bitfinex","BTCUSD",1767070291088,0.0001449,87355.0,87345.0,0.010931]
["bitfinex","BTCUSD",1767070291285,0.0001449,87355.0,87345.0,0.02237985]
["bitfinex","BTCUSD",1767070291446,0.0001449,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767070292085,0.0001449,87355.0,87345.0,0.02237985]
["bitfinex","BTCUSD",1767070293007,0.0001449,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767070294541,0.0001449,87355.0,87345.0,0.010931]
["bitfinex","BTCUSD",1767070294750,0.0001449,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767070295749,0.0001449,87355.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767070296092,0.0001449,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767070296449,0.0001449,87355.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767070297112,0.0001449,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767070297488,0.0001449,87355.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767070297683,0.0001449,87355.0,87345.0,0.02237985]
["bitfinex","BTCUSD",1767070297925,0.0001449,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767070298124,0.0001449,87355.0,87345.0,0.02237985]
["bitfinex","BTCUSD",1767070298547,0.0001449,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767070298761,0.0001449,87355.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767070299299,0.0001449,87355.0,87345.0,0.010931]
["bitfinex","BTCUSD",1767070299942,0.0001449,87355.0,87345.0,0.00945915]
["bitfinex","BTCUSD",1767070300116,0.0001449,87355.0,87345.0,0.020908]
["bitfinex","BTCUSD",1767070300462,0.0001449,87355.0,87345.0,0.00945915]
["bitfinex","BTCUSD",1767070301824,0.01159244,87355.0,87345.0,0.00945915]
["bitfinex","BTCUSD",1767070302026,0.0001449,87355.0,87345.0,0.00945915]
["bitfinex","BTCUSD",1767070302372,0.01159244,87355.0,87345.0,0.00945915]
["bitfinex","BTCUSD",1767070302660,0.0001449,87355.0,87345.0,0.00945915]
["bitfinex","BTCUSD",1767070303460,0.01159244,87355.0,87345.0,0.00945915]
["bitfinex","BTCUSD",1767070303979,0.01144767,87354.0,87345.0,0.00945915]
["bitfinex","BTCUSD",1767070304278,0.01159244,87355.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767070305922,0.01159244,87355.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1767070306101,0.01144767,87354.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767070306320,0.01159244,87355.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767070306481,0.01072945,87354.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767070306816,0.0001449,87355.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1767070307019,0.01072945,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767070307262,0.0001449,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767070307532,0.01072946,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767070307741,0.0001449,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767070308036,0.01073157,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767070308236,0.0001449,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767070308382,0.01073157,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767070308578,0.01073157,87353.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767070308845,0.0001449,87355.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767070309304,0.01073539,87354.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767070309503,0.01073559,87353.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767070309706,0.0001449,87355.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767070310049,0.01073568,87354.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767070310213,0.0001449,87355.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767070310412,0.01073572,87354.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767070310593,0.0001449,87355.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767070310794,0.01073591,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767070311015,0.0001449,87355.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767070311235,0.01073641,87354.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767070311436,0.01073641,87353.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767070311654,0.0001449,87355.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767070311860,0.01073618,87354.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1767070312055,0.01073618,87353.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767070312303,0.01159244,87355.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1767070312509,0.01073592,87354.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767070312653,0.01073592,87353.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767070312857,0.01159244,87355.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767070313056,0.01073609,87354.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767070313259,0.01073609,87353.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767070313595,0.0001449,87355.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767070313796,0.01073609,87354.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1767070314066,0.01073609,87353.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1767070314211,0.01073609,87352.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1767070314411,0.01159244,87355.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767070314631,0.01073612,87354.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1767070314789,0.01073612,87353.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767070314990,0.01073595,87352.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767070315210,0.01159244,87355.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767070315425,0.01073607,87354.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767070315716,0.01073607,87353.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1767070315931,0.01073607,87352.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1767070316152,0.01159244,87355.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1767070316344,0.0107359,87354.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1767070316673,0.0107359,87353.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1767070316819,0.0107359,87352.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1767070317018,0.01159244,87355.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1767070317212,0.01073597,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767070317447,0.01073597,87353.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767070317642,0.01073597,87352.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767070317840,0.0001449,87355.0,87352.0,0.000549]
["bitfinex","BTCUSD",1767070318043,0.01073596,87354.0,87352.0,0.000549]
["bitfinex","BTCUSD",1767070318245,0.0001449,87355.0,87352.0,0.01195435]
["bitfinex","BTCUSD",1767070318420,0.0001449,87355.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767070318943,9e-07,87355.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767070319145,9e-07,87355.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767070319546,9e-07,87355.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767070319773,9e-07,87355.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767070320645,9e-07,87355.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767070322431,9e-07,87355.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767070322432,9e-07,87355.0,87349.0,0.06868934]
["bitfinex","BTCUSD",1767070322636,9e-07,87355.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767070323021,9e-07,87355.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767070323195,9e-07,87355.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767070323597,9e-07,87355.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767070324440,9e-07,87355.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767070324877,9e-07,87355.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767070325419,9e-07,87355.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767070327408,9e-07,87355.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767070327615,9e-07,87355.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767070327834,9e-07,87355.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767070328315,9e-07,87355.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767070329534,9e-07,87355.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767070329745,9e-07,87355.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767070329908,9e-07,87355.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767070330115,9e-07,87355.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767070330369,9e-07,87355.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767070333100,9e-07,87355.0,87350.0,0.05724092]
["bitfinex","BTCUSD",1767070333359,9e-07,87355.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767070334177,9e-07,87355.0,87353.0,0.05723901]
["bitfinex","BTCUSD",1767070334378,9e-07,87355.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767070334731,9e-07,87355.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767070335173,9e-07,87355.0,87351.0,0.01027067]
["bitfinex","BTCUSD",1767070335354,9e-07,87355.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767070335937,9e-07,87355.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767070336183,9e-07,87355.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767070337669,9e-07,87355.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767070338611,9e-07,87355.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767070339205,9e-07,87355.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767070339412,0.000187,87351.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767070339613,9e-07,87355.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767070340115,9e-07,87355.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767070340292,9e-07,87355.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767070340495,9e-07,87355.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767070340698,9e-07,87355.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767070341364,9e-07,87355.0,87342.0,0.21137528]
["bitfinex","BTCUSD",1767070341567,0.000187,87349.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767070341767,9e-07,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767070341963,9e-07,87355.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767070342168,0.01144844,87355.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767070343023,0.01144767,87354.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767070343767,0.0114478,87353.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767070344129,0.06868643,87354.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070344130,0.01144767,87354.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070344313,0.01073787,87353.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070344516,0.0114478,87353.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070344716,0.01144767,87354.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070344971,0.0107384,87353.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070345180,0.01144767,87354.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070345396,0.01073829,87353.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070345549,0.0114478,87353.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070345713,0.01144767,87354.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070345920,0.02218647,87353.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070346117,0.0114478,87353.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070346733,0.01144844,87355.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070346980,0.01073867,87354.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070347180,0.02218647,87353.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070347380,0.01144767,87354.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070347589,0.02218653,87353.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070347791,0.0114478,87353.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070348185,0.01144793,87352.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070348798,0.0114478,87353.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070351250,0.01144793,87352.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070351453,0.0114478,87353.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070352135,0.01144767,87354.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070352322,0.02218605,87353.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070352520,0.0114478,87353.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070356617,0.01144767,87354.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070356765,0.01073782,87353.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070356964,0.01144767,87354.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070357203,0.02218562,87353.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070357537,0.01144793,87352.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070358672,0.0114478,87353.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070359310,9e-07,87355.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070359551,0.01073796,87354.0,87344.0,0.02274198]
["bitfinex","BTCUSD",1767070359698,0.01073796,87353.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070359905,0.01144844,87355.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070360141,0.02218563,87354.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070360343,0.01073796,87353.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070362535,0.02218576,87353.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070362731,9e-07,87355.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070362941,0.01073873,87354.0,87344.0,0.02274198]
["bitfinex","BTCUSD",1767070363280,0.01073873,87353.0,87344.0,0.02274198]
["bitfinex","BTCUSD",1767070363483,9e-07,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767070363681,0.01073901,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767070363892,0.01073901,87353.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767070364030,9e-07,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767070364231,0.01073937,87354.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070364462,0.01073937,87353.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070364717,0.01144767,87354.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070364892,0.01073938,87353.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070365038,0.01144767,87354.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070365257,0.01073963,87353.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070365457,0.01144767,87354.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070365717,0.01073963,87353.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070365913,0.01144767,87354.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070366133,0.01073963,87353.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070366317,0.01144767,87354.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070366574,0.01073994,87353.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070366776,0.01144767,87354.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070366995,0.02218774,87353.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070367158,0.01074039,87352.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070367334,0.0114478,87353.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070367537,0.01074039,87352.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070367756,0.0114478,87353.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070367951,0.01074039,87352.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070368158,0.0114478,87353.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070368359,0.01074093,87352.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070368566,9e-07,87355.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070368818,0.0221886,87354.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070368946,0.01074093,87353.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070369254,0.01074093,87352.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070369462,0.01144844,87355.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070369463,0.01144844,87355.0,87344.0,0.02274198]
["bitfinex","BTCUSD",1767070369661,0.01074164,87354.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070369864,0.01074164,87353.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070370069,0.01074164,87352.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070370274,0.01144844,87355.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070370474,0.01074213,87354.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070370680,0.01074213,87353.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070370879,0.01074213,87352.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070371085,0.01144844,87355.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070371295,0.01074283,87354.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070371458,0.01074283,87353.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070371825,0.01074283,87352.0,87344.0,0.02274198]
["bitfinex","BTCUSD",1767070371976,0.01144844,87355.0,87344.0,0.02274198]
["bitfinex","BTCUSD",1767070372173,0.01074283,87354.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070372400,0.01074283,87353.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070372602,0.01074283,87352.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070372809,9e-07,87355.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070372993,0.01074332,87354.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070373192,0.01074332,87353.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070373395,9e-07,87355.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070373396,0.01074332,87352.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070373598,0.01144844,87355.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070373935,0.01074405,87354.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070374133,0.01074405,87353.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070374333,0.01074405,87352.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070374537,9e-07,87355.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070374832,0.01074413,87354.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070375134,0.01074413,87353.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070375338,0.01074413,87352.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070375487,9e-07,87355.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070375689,0.01074416,87354.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070375906,0.01074416,87353.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070376112,0.01074416,87352.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070376306,0.01144844,87355.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070376527,0.01074424,87354.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070376745,0.01074424,87353.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070376946,0.01074424,87352.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070377140,0.01144844,87355.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070377348,0.01074436,87354.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070377549,0.01074436,87353.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070377702,0.01074436,87352.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070377907,0.01144844,87355.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070378127,0.01074436,87354.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070378328,0.01074436,87353.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070378557,0.01074436,87352.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070378754,0.01144844,87355.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070378957,0.01074436,87354.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070379133,0.01074436,87353.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070379306,0.01074436,87352.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070379508,9e-07,87355.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070379709,0.01074436,87354.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070379969,0.01074436,87353.0,87345.0,0.02289809]
["bitfinex","BTCUSD",1767070380124,0.01074436,87352.0,87345.0,0.02289809]
["bitfinex","BTCUSD",1767070380326,9e-07,87355.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070380534,0.01074438,87354.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070380735,0.01074438,87353.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070381082,0.01074438,87352.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070381303,9e-07,87355.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070381513,0.01074441,87354.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070381731,0.01074441,87353.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070381933,0.01074441,87352.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070382064,0.01144767,87354.0,87345.0,0.01144924]
["bitfinex","BTCUSD",1767070382258,0.01144793,87352.0,87344.0,0.011293]
["bitfinex","BTCUSD",1767070382502,0.07943121,87353.0,87340.0,4.524e-05]
["bitfinex","BTCUSD",1767070382503,0.01144859,87347.0,87340.0,4.524e-05]
["bitfinex","BTCUSD",1767070382681,0.01144845,87348.0,87340.0,4.524e-05]
["bitfinex","BTCUSD",1767070382856,0.01144859,87347.0,87340.0,4.524e-05]
["bitfinex","BTCUSD",1767070383058,0.01144832,87349.0,87340.0,4.524e-05]
["bitfinex","BTCUSD",1767070384687,0.01144845,87348.0,87340.0,4.524e-05]
["bitfinex","BTCUSD",1767070384892,0.01144832,87349.0,87340.0,4.524e-05]
["bitfinex","BTCUSD",1767070386675,0.01144845,87348.0,87340.0,4.524e-05]
["bitfinex","BTCUSD",1767070387073,0.01144911,87343.0,87340.0,4.524e-05]
["bitfinex","BTCUSD",1767070387428,0.51956885,87350.0,87324.0,0.0115965]
["bitfinex","BTCUSD",1767070387429,0.0114495,87340.0,87332.0,0.03436038]
["bitfinex","BTCUSD",1767070387589,0.01144976,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070387970,0.01144976,87338.0,87326.0,0.04581172]
["bitfinex","BTCUSD",1767070388172,0.01144963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070388878,4.932e-05,87340.0,87329.0,0.51956885]
["bitfinex","BTCUSD",1767070389095,0.01149882,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070389471,0.01144963,87339.0,87330.0,0.51956885]
["bitfinex","BTCUSD",1767070389844,0.01144963,87339.0,87330.0,0.51971285]
["bitfinex","BTCUSD",1767070390036,0.01144976,87338.0,87330.0,0.51971285]
["bitfinex","BTCUSD",1767070390259,0.0114499,87337.0,87330.0,0.000144]
["bitfinex","BTCUSD",1767070390462,0.01144976,87338.0,87330.0,0.000144]
["bitfinex","BTCUSD",1767070391072,0.01145003,87336.0,87330.0,0.000144]
["bitfinex","BTCUSD",1767070391957,0.01148,87335.0,87330.0,0.000144]
["bitfinex","BTCUSD",1767070393080,0.02293016,87335.0,87330.0,0.000144]
["bitfinex","BTCUSD",1767070393799,0.01148,87335.0,87330.0,0.000144]
["bitfinex","BTCUSD",1767070394612,0.02293016,87335.0,87330.0,0.000144]
["bitfinex","BTCUSD",1767070395774,0.01148,87335.0,87330.0,0.000144]
["bitfinex","BTCUSD",1767070397025,0.02293016,87335.0,87330.0,0.000144]
["bitfinex","BTCUSD",1767070398405,0.01145029,87334.0,87330.0,0.000144]
["bitfinex","BTCUSD",1767070398615,0.02293016,87335.0,87330.0,0.000144]
["bitfinex","BTCUSD",1767070399985,0.01148,87335.0,87330.0,0.000144]
["bitfinex","BTCUSD",1767070400394,0.010931,87335.0,87330.0,0.000144]
["bitfinex","BTCUSD",1767070405647,0.02238116,87335.0,87330.0,0.000144]
["bitfinex","BTCUSD",1767070406075,0.01145029,87334.0,87330.0,0.000144]
["bitfinex","BTCUSD",1767070406269,0.02238116,87335.0,87330.0,0.000144]
["bitfinex","BTCUSD",1767070407091,0.010931,87335.0,87330.0,0.000144]
["bitfinex","BTCUSD",1767070408278,0.02238116,87335.0,87330.0,0.000144]
["bitfinex","BTCUSD",1767070409025,0.010931,87335.0,87330.0,0.000144]
["bitfinex","BTCUSD",1767070422892,0.02238116,87335.0,87330.0,0.000144]
["bitfinex","BTCUSD",1767070423123,0.010931,87335.0,87330.0,0.000144]
["bitfinex","BTCUSD",1767070423832,0.01145042,87333.0,87324.0,0.0001449]
["bitfinex","BTCUSD",1767070424479,0.010931,87335.0,87333.0,0.000144]
["bitfinex","BTCUSD",1767070424613,0.010931,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070425015,0.010931,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070425438,0.010931,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070425638,0.010931,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070426084,0.010931,87335.0,87324.0,0.0115965]
["bitfinex","BTCUSD",1767070426637,0.02238116,87335.0,87324.0,0.0115965]
["bitfinex","BTCUSD",1767070426839,0.010931,87335.0,87324.0,0.0115965]
["bitfinex","BTCUSD",1767070427321,0.02238116,87335.0,87324.0,0.0001449]
["bitfinex","BTCUSD",1767070427639,0.01145042,87333.0,87324.0,0.0001449]
["bitfinex","BTCUSD",1767070428125,0.01145055,87332.0,87324.0,0.0001449]
["bitfinex","BTCUSD",1767070428312,0.01145042,87333.0,87324.0,0.0001449]
["bitfinex","BTCUSD",1767070428486,0.01145029,87334.0,87324.0,0.0001449]
["bitfinex","BTCUSD",1767070429282,0.01145042,87333.0,87324.0,0.0001449]
["bitfinex","BTCUSD",1767070429855,0.02238116,87335.0,87324.0,0.0001449]
["bitfinex","BTCUSD",1767070430034,0.010931,87335.0,87324.0,0.0115965]
["bitfinex","BTCUSD",1767070430233,0.010931,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070430412,0.010931,87335.0,87324.0,0.0115965]
["bitfinex","BTCUSD",1767070430576,0.010931,87335.0,87324.0,0.0001449]
["bitfinex","BTCUSD",1767070431640,0.02238116,87335.0,87324.0,0.0001449]
["bitfinex","BTCUSD",1767070432037,0.01145042,87333.0,87324.0,0.0001449]
["bitfinex","BTCUSD",1767070432585,0.01145029,87334.0,87324.0,0.0001449]
["bitfinex","BTCUSD",1767070432790,0.01145042,87333.0,87324.0,0.0001449]
["bitfinex","BTCUSD",1767070433233,0.07963233,87335.0,87324.0,0.0001449]
["bitfinex","BTCUSD",1767070433234,0.02238116,87335.0,87324.0,0.0001449]
["bitfinex","BTCUSD",1767070433479,0.010931,87335.0,87324.0,0.0001449]
["bitfinex","BTCUSD",1767070433895,0.010931,87335.0,87324.0,0.0115965]
["bitfinex","BTCUSD",1767070434440,0.010931,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070435900,0.010931,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070436207,0.010931,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070436366,0.010931,87335.0,87324.0,0.0115965]
["bitfinex","BTCUSD",1767070436568,0.01145029,87334.0,87324.0,0.0001449]
["bitfinex","BTCUSD",1767070436771,0.01145055,87332.0,87324.0,0.0001449]
["bitfinex","BTCUSD",1767070436969,0.01145042,87333.0,87324.0,0.0001449]
["bitfinex","BTCUSD",1767070437239,0.06870445,87331.0,87324.0,0.0001449]
["bitfinex","BTCUSD",1767070437387,0.01145108,87328.0,87324.0,9e-07]
["bitfinex","BTCUSD",1767070437589,0.06870606,87329.0,87324.0,9e-07]
["bitfinex","BTCUSD",1767070437590,0.06870577,87329.0,87324.0,9e-07]
["bitfinex","BTCUSD",1767070437788,0.01145094,87329.0,87324.0,9e-07]
["bitfinex","BTCUSD",1767070438175,0.01145108,87328.0,87324.0,9e-07]
["bitfinex","BTCUSD",1767070438530,0.01145094,87329.0,87324.0,9e-07]
["bitfinex","BTCUSD",1767070438938,0.01145108,87328.0,87324.0,9e-07]
["bitfinex","BTCUSD",1767070439317,0.01145094,87329.0,87324.0,9e-07]
["bitfinex","BTCUSD",1767070439842,0.01145081,87330.0,87324.0,9e-07]
["bitfinex","BTCUSD",1767070440240,0.01145094,87329.0,87324.0,9e-07]
["bitfinex","BTCUSD",1767070440441,0.01145081,87330.0,87324.0,9e-07]
["bitfinex","BTCUSD",1767070440982,0.01145094,87329.0,87324.0,9e-07]
["bitfinex","BTCUSD",1767070442018,0.01145081,87330.0,87324.0,9e-07]
["bitfinex","BTCUSD",1767070443432,0.53135695,87340.0,87324.0,9e-07]
["bitfinex","BTCUSD",1767070443642,0.0114499,87337.0,87330.0,0.000288]
["bitfinex","BTCUSD",1767070443839,0.01144976,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070444052,0.01144963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070444431,0.53135695,87340.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070444600,0.010643,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070445255,0.010643,87335.0,87324.0,9e-07]
["bitfinex","BTCUSD",1767070445472,0.010643,87335.0,87324.0,0.0114525]
["bitfinex","BTCUSD",1767070445636,0.010643,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070445968,0.010643,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070446532,0.010643,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070446737,0.010643,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070447361,0.010643,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070447733,0.010643,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070447958,0.010643,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070448156,0.010643,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070448389,0.010643,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070449028,0.010643,87335.0,87324.0,0.0114525]
["bitfinex","BTCUSD",1767070449234,0.010643,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070449747,0.010643,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070450165,0.010643,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070450369,0.010643,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070450570,0.01148,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070450945,0.01148,87335.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070452090,4.932e-05,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070452251,4.932e-05,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070452252,0.13125427,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070452599,0.13125427,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070453178,0.13125427,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070453402,0.13125427,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070453688,0.13125427,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070453836,0.13125427,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070454040,0.13125427,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070454238,0.01148,87335.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070454498,0.01148,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070455055,0.01148,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070455496,0.01148,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070455657,0.01148,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070456501,0.01148,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070456703,0.01148,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070457117,0.01148,87335.0,87324.0,0.0114525]
["bitfinex","BTCUSD",1767070457334,0.01148,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070457838,0.01148,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070458038,0.01148,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070458337,0.53135695,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070458538,9.5e-07,87339.0,87328.0,0.14729]
["bitfinex","BTCUSD",1767070458695,0.01148,87339.0,87328.0,0.14729]
["bitfinex","BTCUSD",1767070458900,0.01148,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767070459848,0.01148,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767070460035,0.01148,87339.0,87329.0,0.05725417]
["bitfinex","BTCUSD",1767070460036,0.01148,87339.0,87328.0,0.14729]
["bitfinex","BTCUSD",1767070460204,0.01148,87339.0,87328.0,0.15874108]
["bitfinex","BTCUSD",1767070460404,0.01149882,87340.0,87328.0,0.15874108]
["bitfinex","BTCUSD",1767070461060,0.01149882,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070461262,4.932e-05,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070461807,4.932e-05,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070462008,4.932e-05,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070462575,0.01149882,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070462775,4.932e-05,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070463178,4.932e-05,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070463780,4.932e-05,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070464033,4.932e-05,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070464374,4.932e-05,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070464579,4.932e-05,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070464837,4.932e-05,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070465052,4.932e-05,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070465276,0.01149882,87340.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070465516,0.0114499,87337.0,87322.0,0.05725869]
["bitfinex","BTCUSD",1767070465722,0.0114499,87337.0,87320.0,0.54279026]
["bitfinex","BTCUSD",1767070465723,0.0114499,87337.0,87323.0,0.06871023]
["bitfinex","BTCUSD",1767070465872,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070466065,0.01145003,87336.0,87323.0,0.06871023]
["bitfinex","BTCUSD",1767070466264,0.01145003,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070466464,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070466817,0.01144976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070467339,0.01144976,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070468198,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070468570,0.0114499,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070468722,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070469129,0.01145003,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767070469333,0.01145003,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767070469538,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070470408,0.0114499,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070470608,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070470835,0.0114499,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070471202,0.01144976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070471386,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070471776,0.01144976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070472395,0.02219181,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070472601,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070473002,0.0114499,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070473205,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070473599,0.0114499,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070474237,0.01144976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070474438,0.01145003,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767070475195,0.01145003,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070475373,0.01145003,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767070475544,0.0114499,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767070476317,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070476518,0.01145003,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767070477492,0.01145003,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070477707,0.01145003,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767070478137,0.01145003,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767070478315,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070478963,0.01144976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070479151,0.02219328,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070479392,0.01145003,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767070479567,0.02219328,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767070479804,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070480007,0.01144976,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070480221,0.01074358,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070480450,0.01144976,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070480669,0.0107438,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070480856,0.01144976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070481203,0.01074381,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070481391,0.01144963,87339.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070481701,0.01074377,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070481914,0.01074377,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070482134,0.01144963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070482352,0.01074377,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070482572,0.01074377,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070482809,0.01144963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070482984,0.01074374,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070483156,0.01144963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070483157,0.01074374,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070483384,0.01144963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070483600,0.01074373,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070483800,0.01074373,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070483998,0.01144963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070484206,0.01074373,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070484391,0.01074373,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070484587,0.01144976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070484811,0.01074371,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070484991,0.01144963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070485187,0.02219349,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070485411,0.01074373,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070485772,0.01144963,87339.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070485921,0.01074374,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070486126,0.01074374,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070486334,0.01144963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070486552,0.01074374,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070486737,0.01074374,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070486936,0.01144963,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070487139,0.01074374,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070487344,0.01074374,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070487546,0.01144976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070487725,0.01074395,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070487932,0.01144976,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070488137,0.01074395,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070488338,0.01144963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070488559,0.02219371,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070488710,0.01074395,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070489072,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070489270,0.01144976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070489472,0.01074342,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070489700,0.01144963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070489880,0.01074343,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070490057,0.01074343,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070490230,0.01144963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070490427,0.01074343,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070490625,0.01074343,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070490941,0.01144963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070491183,0.01074343,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070491327,0.01074343,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070491528,0.01144976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070491770,0.01074361,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070492011,0.53137294,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070492288,0.01074363,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070492490,0.01074363,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070492642,0.01074363,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070492847,0.53137294,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070493058,0.01074385,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070493288,0.01074385,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070493523,0.51992344,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070493524,0.01074385,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070493701,0.53137294,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070493881,0.01074414,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070494083,0.01074414,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070494286,0.01074414,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070494490,0.51992344,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070494833,0.0107444,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070495032,0.0107444,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070495239,0.53137294,87340.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070495240,0.0107444,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070495401,0.01144963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070495601,0.01074445,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070495932,0.01074445,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070496138,0.01144963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070496338,0.01074445,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070496521,0.01074445,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070496726,0.01144963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070497041,0.0107447,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070497188,0.0107447,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070497383,0.53137294,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070497590,0.02219432,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070497827,0.01074469,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070498029,0.01074469,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070498347,0.53137294,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070498640,0.01074466,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070498842,0.01074466,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070499007,0.01074466,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070499346,0.51992344,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070499518,0.01074468,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070499726,0.01074468,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070499888,0.01074468,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070500094,0.51992344,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070500417,0.01074471,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070500712,0.01074471,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070500910,0.01074471,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070501154,1.03137294,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070501448,0.01074469,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070501795,0.01074469,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070501952,0.01074469,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070502152,0.51149882,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070502454,0.01074467,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070502652,0.01074467,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070502966,0.01074467,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070503140,0.50004932,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070503340,0.01074469,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070503547,0.01074469,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070503748,0.01074469,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070503951,0.50004932,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070504151,0.01074469,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070504498,0.01074469,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070504723,0.01074469,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070504847,0.51149882,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070505043,0.01074465,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070505247,0.01074465,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070505613,0.01074465,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070505750,0.50004932,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070505951,0.01074464,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070506153,0.01074464,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070506353,0.01074464,87337.0,87328.0,0.00766202]
["bitfinex","BTCUSD",1767070506592,0.51149882,87340.0,87328.0,0.00766202]
["bitfinex","BTCUSD",1767070506593,0.50004932,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070506750,0.0107446,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070506950,0.0107446,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070507349,0.50004932,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767070507519,0.02222455,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767070507668,0.01074455,87338.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767070507870,0.01148,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767070508072,0.01148,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767070508425,0.01074384,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767070508672,0.01148,87339.0,87329.0,0.53132506]
["bitfinex","BTCUSD",1767070508824,0.01074386,87338.0,87328.0,0.5313252]
["bitfinex","BTCUSD",1767070509185,0.01148,87339.0,87328.0,0.5313252]
["bitfinex","BTCUSD",1767070509186,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070509462,0.0107438,87338.0,87328.0,0.51987412]
["bitfinex","BTCUSD",1767070509667,0.0107438,87337.0,87328.0,0.51987412]
["bitfinex","BTCUSD",1767070509852,0.02292963,87339.0,87328.0,0.51987412]
["bitfinex","BTCUSD",1767070510016,0.01074374,87338.0,87328.0,0.51987412]
["bitfinex","BTCUSD",1767070510216,0.01074374,87337.0,87328.0,0.51987412]
["bitfinex","BTCUSD",1767070510417,0.02292963,87339.0,87328.0,0.51987412]
["bitfinex","BTCUSD",1767070510639,0.01074376,87338.0,87328.0,0.51987412]
["bitfinex","BTCUSD",1767070510852,0.01074376,87337.0,87328.0,0.51987412]
["bitfinex","BTCUSD",1767070511054,0.02292963,87339.0,87328.0,0.51987412]
["bitfinex","BTCUSD",1767070511256,0.01074373,87338.0,87328.0,0.51987412]
["bitfinex","BTCUSD",1767070511457,0.02292963,87339.0,87328.0,0.51987412]
["bitfinex","BTCUSD",1767070511458,0.01074373,87337.0,87328.0,0.51987412]
["bitfinex","BTCUSD",1767070511638,0.02292963,87339.0,87328.0,0.51987412]
["bitfinex","BTCUSD",1767070511843,0.01074377,87338.0,87328.0,0.51987412]
["bitfinex","BTCUSD",1767070512039,0.01074377,87337.0,87328.0,0.51987412]
["bitfinex","BTCUSD",1767070512224,0.02292963,87339.0,87328.0,0.5313252]
["bitfinex","BTCUSD",1767070512440,0.0107438,87338.0,87328.0,0.5313252]
["bitfinex","BTCUSD",1767070512621,0.0107438,87337.0,87328.0,0.51987412]
["bitfinex","BTCUSD",1767070512821,0.02292963,87339.0,87328.0,0.51987412]
["bitfinex","BTCUSD",1767070513051,0.01074382,87338.0,87328.0,0.51987412]
["bitfinex","BTCUSD",1767070513276,0.01074382,87337.0,87328.0,0.5313252]
["bitfinex","BTCUSD",1767070513482,0.02292963,87339.0,87328.0,0.5313252]
["bitfinex","BTCUSD",1767070513704,0.01074386,87338.0,87328.0,0.5313252]
["bitfinex","BTCUSD",1767070514041,0.01074386,87337.0,87328.0,0.51987412]
["bitfinex","BTCUSD",1767070514341,0.01148,87339.0,87328.0,0.5313252]
["bitfinex","BTCUSD",1767070514549,0.01074393,87338.0,87328.0,0.5313252]
["bitfinex","BTCUSD",1767070514746,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070514950,0.01074393,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070515128,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070515334,0.01074443,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070515672,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070515803,0.01074445,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070516006,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070516354,0.01074446,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070516559,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070516759,0.01074441,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070516961,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070517166,0.01074442,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070517324,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070517535,0.01074438,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070517756,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070517962,0.01074438,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070518243,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070518442,0.01074436,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070518691,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070518843,0.01074436,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070519049,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070519249,0.01074435,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070519452,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070519669,0.01074435,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070519848,0.01074435,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070519849,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070520049,0.01074436,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070520348,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070520549,0.01074437,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070520754,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070520939,0.01074437,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070521140,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070521345,0.01074437,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767070521567,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070521781,0.01074435,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070522013,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070522216,0.01074436,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070522418,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070522648,0.01074433,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070522848,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070523128,0.01074433,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070523385,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070523602,0.01074432,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070523872,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070524072,0.01074432,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070524248,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070524404,0.01074432,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070524610,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070524838,0.01074432,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070525017,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070525220,0.01074433,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070525440,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070525739,0.01074433,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070525962,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070526221,0.01074433,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070526421,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070526753,0.01074435,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070526967,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070527089,0.01074391,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070527315,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070527526,0.01074393,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070527732,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070527932,0.01074397,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070528140,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070528347,0.01074439,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070528575,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070528777,0.01074442,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767070528982,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070529184,0.01074442,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767070529410,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070529716,0.01074448,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767070529890,0.01148,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767070530225,0.01074448,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767070530442,0.01148,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767070530758,0.01074454,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070530903,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070531079,0.0107445,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070531283,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070531529,0.01074456,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070531742,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070531938,0.01074456,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070532159,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070532372,0.0107446,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070532595,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070532769,0.01074461,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070532975,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070533198,0.01074461,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070533395,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070533621,0.01074469,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070533820,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070534039,0.01074468,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070534220,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070534417,0.01074474,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070534644,0.000549,87330.0,87329.0,0.51987412]
["bitfinex","BTCUSD",1767070534965,0.01148,87339.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070534966,0.00055,87329.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070535342,0.01144976,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070535548,0.01074459,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070535854,0.02292963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070536062,0.01074458,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070536263,0.11977427,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070536479,0.11977427,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070536651,0.11977427,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070537339,0.11977427,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070537657,0.11977427,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070538018,0.11977427,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070539628,0.61977427,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070540261,0.61977427,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070540437,0.61977427,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070540610,0.61977427,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070540781,0.5,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070540980,0.5,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070541176,0.5,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070542445,0.5,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070543248,0.5,87335.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070544654,0.5,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070545383,0.5,87335.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070545586,0.5,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070545744,0.5,87335.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070545927,0.5,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070546776,0.5,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070548200,0.5,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070548346,0.5,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070548747,0.5,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070548982,0.5,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070551714,0.5,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070551859,0.5,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070554218,0.5,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070554561,0.5,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070555741,0.5,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070555961,0.5,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070556175,0.5,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070556467,0.5,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070557112,0.5,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070557831,0.5,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070559270,0.5,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070559633,0.5,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070559818,0.49984502,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070560521,0.49984502,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070560735,0.49984502,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070561184,0.49984502,87335.0,87323.0,0.06871023]
["bitfinex","BTCUSD",1767070561536,0.49984502,87335.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767070561709,0.49984502,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767070561846,0.49984502,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070562050,0.49984502,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767070562291,0.49984502,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070562450,0.49984502,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767070562651,0.49984502,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070562860,0.49984502,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070563356,0.49984502,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070564029,0.49984502,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070564218,0.49984502,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070564358,0.49984502,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070564922,0.49984502,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070565124,0.49984502,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070565832,0.34984502,87335.0,87327.0,0.06870719]
["bitfinex","BTCUSD",1767070566033,0.04984502,87335.0,87327.0,0.06870719]
["bitfinex","BTCUSD",1767070566183,0.01148,87339.0,87327.0,0.06870719]
["bitfinex","BTCUSD",1767070566386,0.0107452,87338.0,87327.0,0.06870719]
["bitfinex","BTCUSD",1767070566577,0.01148,87339.0,87327.0,0.06870719]
["bitfinex","BTCUSD",1767070566578,0.0107452,87337.0,87327.0,0.06870719]
["bitfinex","BTCUSD",1767070566778,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070566999,0.01074522,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070567210,0.01074522,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070567413,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070567611,0.01074521,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070567815,0.01074521,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070568091,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070568291,0.01074521,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070568492,0.01074521,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070568713,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070568919,0.01074528,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767070569166,0.01074528,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070569345,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070569543,0.01074527,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070569746,0.01074527,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070570066,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070570267,0.01074526,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070570514,0.01074526,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070570674,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070570834,0.01074526,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070571042,0.01074526,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070571242,0.01148,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070571465,0.01074525,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070571669,0.01074525,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070571893,0.01148,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070572102,0.01074525,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070572322,0.01074525,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070572502,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070572702,0.01074525,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070572909,0.01074525,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070573055,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070573251,0.01074525,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070573453,0.01074525,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070573654,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070573883,0.01074525,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070574121,0.01074525,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070574279,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070574479,0.01074525,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070574685,0.01074525,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070574884,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070575086,0.01074525,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070575312,0.01074525,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070575486,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070575816,0.01074524,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070575980,0.01074524,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070576180,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070576404,0.01074522,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070576657,0.01074522,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070576820,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070577024,0.01074518,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070577262,0.01074518,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070577430,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070577614,0.01074519,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070577814,0.01074519,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070578070,0.01148,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767070578273,0.01074519,87338.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767070578449,0.01148,87338.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767070579055,0.01148,87338.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767070579652,0.01148,87338.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767070580933,0.01148,87338.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767070581239,4.932e-05,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767070581371,0.01148,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767070581792,0.000549,87333.0,87312.0,0.22906147]
["bitfinex","BTCUSD",1767070582002,0.11977427,87334.0,87320.0,0.05725999]
["bitfinex","BTCUSD",1767070582201,0.11977427,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767070582397,0.11977427,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767070582690,0.13122456,87334.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767070582905,0.11977427,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767070583515,0.11977427,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767070584906,0.11977427,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070585313,0.11977427,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767070586053,0.11977427,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070587098,0.11977427,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767070587295,0.11977427,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070587539,0.11977427,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767070587753,0.11977427,87334.0,87324.0,5.0114516]
["bitfinex","BTCUSD",1767070587979,0.11977427,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070588557,0.11977427,87334.0,87324.0,5.0]
["bitfinex","BTCUSD",1767070588734,0.11977427,87334.0,87324.0,5.0114516]
["bitfinex","BTCUSD",1767070590066,0.11977427,87334.0,87324.0,3.93754693]
["bitfinex","BTCUSD",1767070590067,0.06870776,87327.0,87324.0,3.93754693]
["bitfinex","BTCUSD",1767070590198,0.01148,87326.0,87324.0,3.59445777]
["bitfinex","BTCUSD",1767070590399,0.01148,87326.0,87324.0,3.15629654]
["bitfinex","BTCUSD",1767070590400,0.05725737,87325.0,87324.0,3.15629654]
["bitfinex","BTCUSD",1767070590600,0.06799237,87325.0,87324.0,2.70027864]
["bitfinex","BTCUSD",1767070590807,0.10236566,87325.0,87324.0,1.97155362]
["bitfinex","BTCUSD",1767070591047,0.10236566,87325.0,87324.0,1.70999823]
["bitfinex","BTCUSD",1767070591250,0.10236566,87325.0,87324.0,1.54367071]
["bitfinex","BTCUSD",1767070591451,0.06799237,87325.0,87324.0,1.53514049]
["bitfinex","BTCUSD",1767070591792,0.06799237,87325.0,87324.0,0.77680331]
["bitfinex","BTCUSD",1767070592099,0.06799237,87325.0,87324.0,0.4163152]
["bitfinex","BTCUSD",1767070592476,0.010735,87325.0,87324.0,0.4163152]
["bitfinex","BTCUSD",1767070596552,0.01145239,87318.0,87307.0,0.0001449]
["bitfinex","BTCUSD",1767070596712,0.11977427,87316.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070608652,0.01148,87317.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070608848,0.11977427,87316.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070609106,0.11963027,87316.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070609886,0.01145108,87328.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070610085,0.01070138,87327.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070610310,0.02751407,87328.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070610514,0.01070327,87327.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070610824,0.01145121,87327.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070610991,0.01070323,87326.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070611191,0.02751407,87328.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070611394,0.01070552,87327.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070611731,0.01606299,87328.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070612436,0.01070735,87327.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070612584,0.01606299,87328.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070612785,0.01070734,87327.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070613099,0.01606299,87328.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070613300,0.01070732,87327.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070613518,0.02751407,87328.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070613837,0.0221614,87327.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070613983,0.01145121,87327.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070614435,0.01071332,87326.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070614701,0.01606299,87328.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070614892,0.01071342,87327.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070615097,0.02219342,87326.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070615393,0.01148,87325.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070615607,0.01148,87324.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070616607,0.01169688,87327.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070616829,0.01148,87323.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070617185,0.01169688,87327.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070617387,0.0107213,87326.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070617586,0.0107213,87325.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070617909,0.0222013,87324.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070618116,0.01169688,87327.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070618289,0.01148,87323.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070618504,0.0107305,87322.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070618688,0.01148,87323.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070619445,0.01073727,87322.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070619651,0.01073727,87321.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070619830,0.01148,87323.0,87321.0,0.00055]
["bitfinex","BTCUSD",1767070620126,0.02221727,87322.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070620370,0.01073727,87321.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070620573,0.01073727,87320.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070620870,0.01148,87322.0,87320.0,0.00055]
["bitfinex","BTCUSD",1767070621067,0.01073982,87321.0,87320.0,0.00055]
["bitfinex","BTCUSD",1767070621318,0.01073982,87321.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070621465,0.01073982,87320.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070621677,0.01148,87322.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070621912,0.01073954,87321.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070622048,0.01073954,87320.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070622263,0.01148,87322.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070622495,0.01073943,87321.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070622707,0.01073943,87320.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070622905,0.01148,87322.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070623115,0.01073943,87321.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070623311,0.01018943,87320.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070623489,0.01148,87322.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070635289,0.01074168,87321.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070635489,0.01074168,87320.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070635731,0.01074168,87319.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070635905,0.01074168,87318.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070636109,0.01148,87322.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070636334,0.01074173,87321.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070636653,0.01074173,87320.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070636820,0.01074173,87319.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070637039,0.01074173,87318.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070637243,0.01074173,87317.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070637571,0.01148,87322.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070637865,0.01074324,87321.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070638068,0.01074324,87320.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070638385,0.01074324,87319.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070638592,0.01074324,87318.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070638869,0.01074324,87317.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070639072,0.01148,87322.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070639275,0.01074448,87321.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070639458,0.01074448,87320.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070639677,0.01074448,87319.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070639884,0.01074448,87318.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070640083,0.01074448,87317.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070640284,0.01074448,87316.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070640484,0.01074448,87321.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070640683,0.01074448,87320.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070640890,0.01148,87322.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070640891,0.01074448,87319.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070641100,0.01074448,87318.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070641272,0.01074448,87317.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070641456,0.01074448,87316.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070641966,0.01074448,87321.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070642168,0.01074448,87320.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070642377,0.01074448,87319.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070642575,0.01074448,87318.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070642778,0.01074448,87317.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070642974,0.01074448,87316.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070643457,0.0107457,87316.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070645515,0.01074548,87316.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070654831,0.01074268,87316.0,87315.0,8e-07]
["bitfinex","BTCUSD",1767070656325,0.01074268,87316.0,87307.0,0.0001449]
["bitfinex","BTCUSD",1767070656529,0.01145344,87310.0,87307.0,9e-07]
["bitfinex","BTCUSD",1767070656832,0.01074268,87309.0,87307.0,9e-07]
["bitfinex","BTCUSD",1767070657027,0.02222268,87308.0,87307.0,9e-07]
["bitfinex","BTCUSD",1767070657270,0.02222268,87308.0,87300.0,0.001]
["bitfinex","BTCUSD",1767070657271,0.03367638,87308.0,87300.0,0.001]
["bitfinex","BTCUSD",1767070657468,0.01074268,87307.0,87300.0,0.000595]
["bitfinex","BTCUSD",1767070657670,0.01074268,87306.0,87300.0,0.000595]
["bitfinex","BTCUSD",1767070657875,0.01074268,87305.0,87300.0,0.000595]
["bitfinex","BTCUSD",1767070658070,0.01074268,87304.0,87300.0,0.000595]
["bitfinex","BTCUSD",1767070658273,0.01074268,87303.0,87300.0,0.000595]
["bitfinex","BTCUSD",1767070658481,0.01073606,87302.0,87300.0,0.000595]
["bitfinex","BTCUSD",1767070658799,0.02221596,87301.0,87300.0,0.000595]
["bitfinex","BTCUSD",1767070659699,0.02221596,87301.0,87300.0,0.00022871]
["bitfinex","BTCUSD",1767070660152,0.02221333,87301.0,87300.0,0.00022871]
["bitfinex","BTCUSD",1767070660303,0.01148,87301.0,87300.0,0.00022871]
["bitfinex","BTCUSD",1767070661433,0.02220905,87301.0,87300.0,0.00022871]
["bitfinex","BTCUSD",1767070662172,0.01148,87301.0,87300.0,0.00022871]
["bitfinex","BTCUSD",1767070665530,0.01148,87301.0,87300.0,0.00018739]
["bitfinex","BTCUSD",1767070673254,0.05726208,87318.0,87301.0,0.000549]
["bitfinex","BTCUSD",1767070673463,0.01145304,87313.0,87301.0,0.000549]
["bitfinex","BTCUSD",1767070673661,0.01072439,87312.0,87300.0,0.00018739]
["bitfinex","BTCUSD",1767070673851,0.01072439,87311.0,87300.0,0.00018739]
["bitfinex","BTCUSD",1767070674043,0.01072439,87310.0,87300.0,0.00018739]
["bitfinex","BTCUSD",1767070674222,0.13049866,87309.0,87300.0,0.00018739]
["bitfinex","BTCUSD",1767070674431,0.01072439,87308.0,87300.0,0.00018739]
["bitfinex","BTCUSD",1767070674688,0.01148,87307.0,87300.0,0.00018739]
["bitfinex","BTCUSD",1767070674871,0.01072439,87306.0,87300.0,0.00018739]
["bitfinex","BTCUSD",1767070677750,0.01072439,87306.0,87300.0,0.00054653]
["bitfinex","BTCUSD",1767070681892,0.06871754,87314.0,87300.0,0.00054653]
["bitfinex","BTCUSD",1767070682092,0.13122771,87310.0,87300.0,0.00054653]
["bitfinex","BTCUSD",1767070682317,0.01145304,87313.0,87300.0,0.00054653]
["bitfinex","BTCUSD",1767070682519,0.11977427,87310.0,87300.0,0.00054653]
["bitfinex","BTCUSD",1767070683977,0.01148,87312.0,87300.0,0.00054653]
["bitfinex","BTCUSD",1767070684720,0.02473737,87314.0,87300.0,0.00054653]
["bitfinex","BTCUSD",1767070684903,0.01148,87313.0,87300.0,0.00054653]
["bitfinex","BTCUSD",1767070685660,0.02293304,87313.0,87300.0,0.00054653]
["bitfinex","BTCUSD",1767070685870,0.01148,87312.0,87300.0,0.00054653]
["bitfinex","BTCUSD",1767070686416,0.01148,87312.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070686728,0.011839,87312.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070686925,0.01148,87311.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070687944,0.000359,87312.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070688149,0.01148,87311.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070688352,0.01148,87311.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070688665,0.01148,87311.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070689392,0.01148,87311.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070689915,0.01148,87310.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070690525,0.01181217,87312.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070690737,0.01148,87309.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070691043,0.01148,87308.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070691418,0.01148,87308.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070692037,0.01148,87308.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070692241,0.01148,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070692378,0.01148,87307.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070692581,0.01148,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070693456,0.01148,87307.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070693930,0.01074448,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070694159,0.01074448,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070694381,0.01074448,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070694668,0.01074448,87303.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070695291,0.01074448,87303.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070695450,0.01148,87302.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070695853,0.010931,87302.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070696258,0.000359,87312.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070696477,0.02222486,87311.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070696792,0.01074486,87310.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070696954,0.01074486,87309.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070697160,0.02222486,87308.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070697363,0.01074486,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070697570,0.01074486,87306.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070697771,0.01074486,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070697982,0.01074486,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070698186,0.01074486,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070698429,0.01074486,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070698575,0.01148,87308.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070698769,0.01074509,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070699014,0.01074509,87306.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070699188,0.01074509,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070699389,0.01074509,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070699751,0.01074509,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070699935,0.01074509,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070700085,0.01074509,87302.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070700632,0.01074509,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070701138,0.01074509,87302.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070702363,0.01074509,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070702558,0.01074509,87301.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070703745,0.01074509,87301.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070704550,0.01074509,87301.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070704740,0.01074509,87301.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070705088,0.01074509,87301.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070705994,0.01074509,87301.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767070706137,0.01074509,87301.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070706787,0.01074509,87300.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070706990,0.01148,87302.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070707139,0.01074422,87301.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070707362,0.01074422,87300.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070707562,0.01148,87302.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070707781,0.01074428,87301.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767070708102,0.01074428,87300.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767070708304,0.01148,87302.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767070708599,0.01074399,87301.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767070708803,0.01074399,87300.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070709007,0.01148,87302.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070709190,0.01074372,87301.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070709388,0.01074372,87300.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070709588,0.01148,87302.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070709795,0.01074373,87301.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070709977,0.01074373,87300.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070710174,0.01148,87302.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070710375,0.0107437,87301.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070710579,0.01074372,87300.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070710783,0.01148,87302.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070710981,0.01074373,87301.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070711335,0.01074373,87300.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070711475,0.01148,87302.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070711676,0.01148,87302.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070711677,0.010744,87301.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070711893,0.010744,87300.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070712064,0.01148,87302.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070712264,0.01148,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070712265,0.010744,87301.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070712467,0.010744,87300.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070712674,0.01148,87302.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070712875,0.01074414,87301.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070713077,0.01074414,87300.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070713272,0.01148,87302.0,87293.0,0.0572778]
["bitfinex","BTCUSD",1767070713273,0.01148,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070713631,0.01074434,87301.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070713871,0.01074434,87300.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070714162,0.01145331,87311.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070714453,0.02222438,87310.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070714675,0.01074438,87309.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070714861,0.01074438,87308.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070714999,0.01074438,87307.0,87287.0,0.05728172]
["bitfinex","BTCUSD",1767070715202,0.01145436,87303.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767070715580,0.01074438,87302.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767070715700,0.02222438,87301.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767070715898,0.01074438,87300.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767070716157,0.01074438,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070716336,0.01074438,87298.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070716537,0.01148,87301.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070716538,0.01074438,87297.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070716722,0.01148,87301.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070716923,0.01074164,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070717123,0.01074164,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070717325,0.01074164,87298.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070717524,0.01074164,87297.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070717747,0.01148,87301.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070717959,0.01074096,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070718160,0.01074096,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070718371,0.01074096,87298.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070718671,0.01148,87301.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070718964,0.01074019,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070719277,0.01074019,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070719465,0.01074019,87298.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070719769,0.01148,87301.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070719933,0.01073909,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070720137,0.01073909,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070720344,0.01073909,87298.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070720556,0.01148,87301.0,87286.0,0.02293659]
["bitfinex","BTCUSD",1767070720557,0.01073909,87297.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767070720756,0.01148,87301.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767070720962,0.01073861,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070721165,0.01073861,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070721372,0.01148,87301.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070721373,0.01073861,87298.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070721580,0.01073784,87297.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070721816,0.01148,87301.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767070722017,0.01073785,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070722317,0.01073785,87299.0,87284.0,0.0002]
["bitfinex","BTCUSD",1767070722462,0.000549,87288.0,87284.0,0.0002]
["bitfinex","BTCUSD",1767070722662,0.000549,87288.0,87285.0,0.06874031]
["bitfinex","BTCUSD",1767070722864,0.01148,87301.0,87285.0,0.06874031]
["bitfinex","BTCUSD",1767070723212,0.01073763,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070723437,0.01073763,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070723636,0.01073763,87298.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767070723777,0.01073763,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767070723986,0.01148,87301.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767070724183,0.01073766,87300.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767070724409,0.01073766,87299.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767070724603,0.01073766,87298.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070724784,0.01073766,87297.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070725011,0.01148,87301.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070725189,0.0107375,87300.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767070725413,0.0107375,87299.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767070725608,0.0107375,87298.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767070725843,0.0107375,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767070726077,0.01148,87301.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767070726402,0.01145514,87297.0,87284.0,0.0002]
["bitfinex","BTCUSD",1767070726613,0.000549,87287.0,87284.0,0.0002]
["bitfinex","BTCUSD",1767070727125,0.01148,87291.0,87284.0,0.0002]
["bitfinex","BTCUSD",1767070734044,0.01073239,87290.0,87278.0,0.0001913]
["bitfinex","BTCUSD",1767070734202,0.01073239,87289.0,87278.0,0.0001913]
["bitfinex","BTCUSD",1767070734394,0.52040661,87290.0,87278.0,0.0001913]
["bitfinex","BTCUSD",1767070735130,0.52040661,87290.0,87278.0,0.01164894]
["bitfinex","BTCUSD",1767070735332,0.01148,87291.0,87278.0,0.0001913]
["bitfinex","BTCUSD",1767070735733,0.01072968,87290.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767070735969,0.01148,87291.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767070736282,0.01072969,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767070736446,0.01148,87291.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767070736883,0.01148,87291.0,87280.0,0.53186398]
["bitfinex","BTCUSD",1767070737048,0.01148,87291.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767070737250,0.01148,87291.0,87280.0,0.53186398]
["bitfinex","BTCUSD",1767070737442,0.01148,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767070739138,0.01148,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767070740905,0.01148,87291.0,87282.0,0.06874261]
["bitfinex","BTCUSD",1767070741102,0.01148,87291.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767070741304,0.01148,87291.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767070741510,0.01148,87291.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767070742025,0.01148,87291.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767070743146,0.01148,87291.0,87285.0,0.0687402]
["bitfinex","BTCUSD",1767070743356,0.01128,87291.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070743512,0.01128,87291.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767070744181,0.0114537,87308.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070744384,0.01072899,87307.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070744525,0.01072899,87306.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070744723,0.01072899,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070744948,0.01072899,87304.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070745146,0.01072899,87303.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070745348,0.01072899,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070745548,0.01072899,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070745718,0.01072899,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070745919,0.02220899,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070746243,0.01072899,87298.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070746456,0.01072899,87297.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070746658,0.01072899,87296.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070747015,0.01072899,87295.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070747180,0.01072899,87294.0,87292.0,0.01141373]
["bitfinex","BTCUSD",1767070747386,0.01148,87299.0,87292.0,0.01141373]
["bitfinex","BTCUSD",1767070747532,0.01073054,87298.0,87292.0,0.01141373]
["bitfinex","BTCUSD",1767070747733,0.01073054,87297.0,87292.0,0.01141373]
["bitfinex","BTCUSD",1767070747929,0.01073054,87296.0,87292.0,0.01141373]
["bitfinex","BTCUSD",1767070748169,0.01073054,87295.0,87292.0,0.01141373]
["bitfinex","BTCUSD",1767070748377,0.01073054,87294.0,87292.0,0.01141373]
["bitfinex","BTCUSD",1767070748548,0.01148,87299.0,87292.0,0.01141373]
["bitfinex","BTCUSD",1767070748752,0.01073093,87298.0,87292.0,0.01141373]
["bitfinex","BTCUSD",1767070748974,0.01073093,87297.0,87292.0,0.01141373]
["bitfinex","BTCUSD",1767070749176,0.01148,87299.0,87292.0,0.01141373]
["bitfinex","BTCUSD",1767070749177,0.01073093,87296.0,87292.0,0.01141373]
["bitfinex","BTCUSD",1767070749350,0.01073093,87295.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070749553,0.01073093,87294.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070749754,0.01148,87299.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070749961,0.01073136,87298.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070750162,0.01073136,87297.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070750390,0.01073136,87296.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070750589,0.01073136,87295.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070750786,0.01073136,87294.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070751100,0.01148,87299.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070751304,0.01073184,87298.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070751555,0.01073184,87297.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070751677,0.01073184,87296.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767070751871,0.01073184,87295.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070752073,0.01073184,87294.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070752272,0.01148,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070752527,0.01073297,87298.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070752693,0.01073297,87297.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070752913,0.01073297,87296.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070753133,0.01073297,87295.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767070753333,0.01073297,87294.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070753534,0.01073297,87293.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070753733,0.01148,87299.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070753931,0.01073361,87298.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070754173,0.01073361,87297.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070754313,0.01073361,87296.0,87290.0,0.01141347]
["bitfinex","BTCUSD",1767070754516,0.01073361,87295.0,87290.0,0.01141347]
["bitfinex","BTCUSD",1767070754755,0.01073361,87294.0,87290.0,0.01141347]
["bitfinex","BTCUSD",1767070754915,0.01073361,87293.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767070755255,0.01148,87299.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767070755453,0.0107352,87298.0,87289.0,0.5318628]
["bitfinex","BTCUSD",1767070755599,0.0107352,87297.0,87289.0,0.5318628]
["bitfinex","BTCUSD",1767070755804,0.0107352,87296.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070756182,0.0107352,87295.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070756356,0.0107352,87294.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070756594,0.0107352,87293.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070756763,0.01148,87299.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767070756918,0.01073613,87298.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767070757124,0.01073613,87297.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767070757329,0.01073613,87296.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070757525,0.01073613,87295.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767070757732,0.01073613,87294.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070757952,0.01073613,87293.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767070758268,0.01148,87299.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767070758476,0.01073627,87298.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070758682,0.01073627,87297.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070758895,0.01073627,87296.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070759124,0.01073627,87295.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070759294,0.01073627,87294.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070759467,0.01073627,87293.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767070759669,0.01073627,87292.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767070759881,0.01148,87296.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070760105,0.01073636,87295.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070760304,0.01073636,87294.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070760545,0.01073636,87293.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070760725,0.01073636,87292.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070760957,0.01148,87296.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070761127,0.01073649,87295.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070761334,0.01148,87296.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070761891,0.01148,87296.0,87289.0,0.06873717]
["bitfinex","BTCUSD",1767070762121,0.01148,87296.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070762483,0.01148,87296.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070762728,0.01148,87296.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070764204,0.01148,87296.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070766458,0.01148,87300.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070766678,0.01148,87300.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070766883,0.01148,87300.0,87291.0,0.06871066]
["bitfinex","BTCUSD",1767070768404,0.01148,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070768630,0.01148,87300.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070768748,0.01148,87300.0,87291.0,0.0114316]
["bitfinex","BTCUSD",1767070768955,0.01148,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070769372,0.01148,87300.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070769706,0.01148,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070770205,0.01148,87300.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070770356,0.01148,87300.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070770808,0.01148,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070771691,0.01148,87300.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070771894,0.01148,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070772935,0.01148,87300.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070773249,0.01148,87300.0,87291.0,0.0114316]
["bitfinex","BTCUSD",1767070773459,0.01074059,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070773657,0.01074059,87298.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070773872,0.01074059,87297.0,87291.0,0.0114316]
["bitfinex","BTCUSD",1767070774037,0.01074059,87296.0,87291.0,0.0114316]
["bitfinex","BTCUSD",1767070774362,0.01074059,87295.0,87291.0,0.0114316]
["bitfinex","BTCUSD",1767070774523,5.9e-07,87294.0,87291.0,0.0114316]
["bitfinex","BTCUSD",1767070774728,0.01148,87300.0,87291.0,0.0114316]
["bitfinex","BTCUSD",1767070774930,0.01148,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070775110,0.01148,87300.0,87291.0,0.0114316]
["bitfinex","BTCUSD",1767070776346,0.01148,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070776770,0.01148,87300.0,87291.0,0.0114316]
["bitfinex","BTCUSD",1767070777820,0.01148,87301.0,87291.0,0.05727967]
["bitfinex","BTCUSD",1767070778001,0.01145344,87310.0,87291.0,0.05727967]
["bitfinex","BTCUSD",1767070778002,0.01148,87302.0,87291.0,0.05727967]
["bitfinex","BTCUSD",1767070778480,0.01148,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070778952,0.01148,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070779180,0.01148,87302.0,87292.0,0.06873418]
["bitfinex","BTCUSD",1767070780746,0.01148,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070781176,0.01148,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070781388,0.01148,87302.0,87290.0,0.53186267]
["bitfinex","BTCUSD",1767070781599,0.01148,87302.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070782187,0.01148,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070782390,0.01148,87302.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070782592,0.01148,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070783548,0.01148,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070783895,0.01148,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070784092,0.01148,87302.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070784301,0.01148,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070784729,0.01148,87302.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070784932,0.01148,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070785356,0.01148,87302.0,87292.0,0.00994308]
["bitfinex","BTCUSD",1767070785726,0.01148,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070786231,0.01148,87302.0,87292.0,0.00994308]
["bitfinex","BTCUSD",1767070786636,0.01074148,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070786860,0.01074148,87300.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070787072,0.01074148,87299.0,87292.0,0.00994308]
["bitfinex","BTCUSD",1767070787295,0.01074148,87298.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070787519,0.01074148,87297.0,87292.0,0.00994308]
["bitfinex","BTCUSD",1767070787723,1.48e-06,87296.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070787871,0.01148,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070789543,0.01148,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070789825,0.01148,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070791512,0.01148,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070791779,0.01148,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070792048,0.01148,87302.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070792261,0.01148,87302.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070792592,0.01148,87302.0,87290.0,0.5316721]
["bitfinex","BTCUSD",1767070793259,0.01148,87302.0,87290.0,0.5311221]
["bitfinex","BTCUSD",1767070793635,0.01148,87302.0,87290.0,0.52021604]
["bitfinex","BTCUSD",1767070794384,0.01148,87302.0,87290.0,0.5316721]
["bitfinex","BTCUSD",1767070794522,0.01148,87302.0,87290.0,0.52021604]
["bitfinex","BTCUSD",1767070795553,0.01148,87302.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767070796992,0.01148,87302.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070797197,0.01148,87302.0,87290.0,0.5316721]
["bitfinex","BTCUSD",1767070797393,0.01148,87302.0,87290.0,0.52021604]
["bitfinex","BTCUSD",1767070797748,0.01148,87302.0,87283.0,0.05738385]
["bitfinex","BTCUSD",1767070797978,0.01145462,87301.0,87284.0,0.02293685]
["bitfinex","BTCUSD",1767070798180,0.02293449,87302.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767070799112,0.02293449,87302.0,87284.0,0.02293685]
["bitfinex","BTCUSD",1767070799312,0.01145462,87301.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767070799564,0.02293449,87302.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767070799731,0.01074303,87301.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767070799941,0.01074303,87300.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767070800155,0.01074303,87299.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767070800345,0.01074303,87298.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767070800501,0.01145462,87301.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767070800502,0.01074303,87297.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767070800700,0.01074303,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767070800929,0.01074303,87295.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767070801132,0.01074303,87294.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767070801340,0.01074303,87293.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767070801551,0.01074303,87292.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767070801755,0.01148,87297.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767070801957,0.01148,87298.0,87289.0,0.01141432]
["bitfinex","BTCUSD",1767070802731,0.01148,87298.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070802949,0.01148,87298.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070803689,0.01148,87298.0,87289.0,0.01141432]
["bitfinex","BTCUSD",1767070804081,0.01145409,87305.0,87289.0,0.01141432]
["bitfinex","BTCUSD",1767070804246,0.01148,87304.0,87289.0,0.01141432]
["bitfinex","BTCUSD",1767070804446,0.01148,87304.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070804645,0.01148,87304.0,87290.0,0.52021604]
["bitfinex","BTCUSD",1767070805188,0.01148,87304.0,87290.0,0.5316721]
["bitfinex","BTCUSD",1767070805907,0.01148,87304.0,87290.0,0.52021604]
["bitfinex","BTCUSD",1767070806808,0.01148,87304.0,87290.0,0.5316721]
["bitfinex","BTCUSD",1767070807309,0.01148,87304.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070807532,0.01148,87304.0,87290.0,0.5316721]
["bitfinex","BTCUSD",1767070807930,0.06875137,87304.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767070808127,0.000549,87290.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767070808626,0.02474774,87303.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767070808929,0.04768196,87304.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767070809128,0.01148,87304.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767070809698,0.01148,87304.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070809873,0.01148,87304.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767070810075,0.02293422,87304.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767070810518,0.01148,87304.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767070810942,0.001099,87289.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767070811152,0.01148,87304.0,87275.0,0.0002]
["bitfinex","BTCUSD",1767070811153,0.02474774,87300.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070811362,0.01148,87304.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070811924,0.01148,87304.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070812194,0.01148,87304.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070812530,0.01145396,87306.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070812751,0.01148,87305.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070813093,0.01148,87305.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070813252,0.01148,87304.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070813566,0.01148,87303.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070813744,0.01074531,87302.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070814066,0.02222531,87301.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070814267,0.01074531,87300.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070814474,0.01074531,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070814693,0.02222531,87298.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070814851,0.01074531,87297.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070815022,0.01148,87298.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070815876,0.01148,87298.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070816784,0.01145383,87307.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070816947,0.02293396,87306.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070817133,0.02293396,87306.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070817332,0.01148,87305.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070817749,0.01148,87305.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070818194,0.01148,87304.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070819164,0.01148,87304.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070819365,0.01148,87304.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070819567,0.01148,87304.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070819917,0.03620131,87309.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070819918,0.01148,87303.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070820450,0.01148,87303.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070822278,0.01148,87303.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070822886,0.01148,87303.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070824708,0.01148,87302.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070824882,0.01145396,87306.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070825075,0.02293409,87305.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070825277,0.01148,87305.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767070825477,0.01148,87305.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070826326,0.01148,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070827021,0.01074571,87304.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070827230,0.01074571,87303.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070827451,0.01074571,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070827667,0.01074571,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070827890,0.01074571,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070828072,0.01074571,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070828382,0.01074571,87298.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070828566,0.01074571,87297.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070828766,0.01148,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070828767,0.01074571,87296.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070828975,0.01074571,87295.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070829131,0.01074571,87294.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070829468,0.03620144,87308.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070829469,0.01148,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070829879,0.01148,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070830392,0.01148,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070831015,0.01145383,87307.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070831211,0.01148,87306.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070832112,0.01148,87306.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070832274,0.02474774,87310.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070832473,0.000359,87312.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767070832715,0.000359,87312.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767070833259,0.000359,87312.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767070833467,0.000359,87312.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767070835164,0.000549,87304.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070835361,0.01145331,87311.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070835564,0.00055,87296.0,87293.0,0.01148]
["bitfinex","BTCUSD",1767070835905,0.01145383,87307.0,87293.0,0.01148]
["bitfinex","BTCUSD",1767070836164,0.01145357,87309.0,87293.0,0.01148]
["bitfinex","BTCUSD",1767070836460,0.0114537,87308.0,87293.0,0.02293567]
["bitfinex","BTCUSD",1767070836664,0.01145357,87309.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070836886,0.53166948,87310.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070837029,0.01145344,87310.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070837222,0.01145344,87310.0,87292.0,0.06873475]
["bitfinex","BTCUSD",1767070837622,0.01145344,87310.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070837826,0.01145357,87309.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070838026,0.01145344,87310.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070838231,0.01145357,87309.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070838925,0.01145344,87310.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070840117,0.01145344,87310.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070840318,0.01145344,87310.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070841276,0.02218972,87309.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070841475,0.01073615,87308.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070841625,0.01073615,87307.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070841827,0.01073615,87306.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070842075,0.01073615,87305.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070842236,0.01073615,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070842442,0.01073615,87303.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070842641,0.01073615,87303.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070842642,0.01073615,87302.0,87288.0,0.08021788]
["bitfinex","BTCUSD",1767070842842,0.01073615,87301.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070843045,0.02293396,87306.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070843262,0.01073537,87305.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070843462,0.01073537,87304.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070843784,0.01073537,87303.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070843978,0.01073537,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070844179,0.01073537,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070844377,0.01148,87306.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070844686,0.01073535,87305.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070844885,0.01073535,87304.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070845183,0.01073535,87303.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070845330,0.01073535,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070845539,0.01073535,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070845884,0.01148,87306.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070846188,0.01073536,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070846390,0.01073536,87304.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070846591,0.01148,87306.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070846592,0.01073536,87303.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070846733,0.01073536,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070846934,0.01073536,87301.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070847239,0.01148,87306.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070847447,0.01073552,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070847664,0.01073552,87304.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070847863,0.01148,87306.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070847864,0.01073552,87303.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070848064,0.01073552,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070848268,0.01073552,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070848502,0.01148,87306.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070848682,0.01073569,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070848898,0.01073569,87304.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070849075,0.01073569,87303.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070849283,0.01073569,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070849480,0.01073569,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070849807,0.01148,87306.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070850006,0.01073589,87305.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070850239,0.01073589,87304.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070850511,0.01073589,87303.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070850662,0.01073589,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070850870,0.01073589,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070851078,0.01148,87306.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070851281,0.01073612,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070851520,0.01073612,87304.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070851729,0.01073612,87303.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070851933,0.01073612,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070852137,0.01073612,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070852361,0.01148,87306.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070852513,0.0107367,87305.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070852687,0.01148,87306.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070852688,0.0107367,87304.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070852903,0.0107367,87303.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070853159,0.0107367,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070853368,0.0107367,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767070853649,0.01148,87306.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767070853826,0.01148,87306.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070853827,0.01073705,87305.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767070854032,0.01073705,87304.0,87294.0,0.11977427]
["bitfinex","BTCUSD",1767070854229,0.01073705,87303.0,87294.0,0.11977427]
["bitfinex","BTCUSD",1767070854434,0.01073705,87302.0,87294.0,0.11977427]
["bitfinex","BTCUSD",1767070854773,0.01073705,87301.0,87294.0,0.11977427]
["bitfinex","BTCUSD",1767070854914,0.01148,87306.0,87294.0,0.11977427]
["bitfinex","BTCUSD",1767070855117,0.01073743,87305.0,87294.0,0.11977427]
["bitfinex","BTCUSD",1767070855296,0.01073743,87304.0,87294.0,0.11977427]
["bitfinex","BTCUSD",1767070855496,0.01073743,87303.0,87294.0,0.11977427]
["bitfinex","BTCUSD",1767070855697,0.01073743,87302.0,87294.0,0.11977427]
["bitfinex","BTCUSD",1767070855923,0.01073743,87301.0,87294.0,0.11977427]
["bitfinex","BTCUSD",1767070856137,0.01073743,87300.0,87294.0,0.11977427]
["bitfinex","BTCUSD",1767070856343,0.01148,87306.0,87294.0,0.11977427]
["bitfinex","BTCUSD",1767070856567,0.01073827,87305.0,87294.0,0.11977427]
["bitfinex","BTCUSD",1767070856721,0.01073827,87304.0,87294.0,0.11977427]
["bitfinex","BTCUSD",1767070856922,0.01073827,87303.0,87294.0,0.11977427]
["bitfinex","BTCUSD",1767070857118,0.01073827,87302.0,87294.0,0.11977427]
["bitfinex","BTCUSD",1767070857356,0.01148,87306.0,87294.0,0.11977427]
["bitfinex","BTCUSD",1767070857357,0.01073827,87301.0,87294.0,0.11977427]
["bitfinex","BTCUSD",1767070857541,0.01073827,87300.0,87294.0,0.11977427]
["bitfinex","BTCUSD",1767070857855,0.01148,87306.0,87294.0,0.11977427]
["bitfinex","BTCUSD",1767070858163,0.01073887,87305.0,87294.0,0.11977427]
["bitfinex","BTCUSD",1767070858326,0.01073887,87304.0,87294.0,0.11977427]
["bitfinex","BTCUSD",1767070858521,0.01073887,87303.0,87294.0,0.11977427]
["bitfinex","BTCUSD",1767070858826,0.01073887,87302.0,87294.0,0.11977427]
["bitfinex","BTCUSD",1767070859022,0.01073887,87301.0,87294.0,0.11977427]
["bitfinex","BTCUSD",1767070859227,0.01073887,87300.0,87294.0,0.11977427]
["bitfinex","BTCUSD",1767070859414,0.01148,87306.0,87294.0,0.13122981]
["bitfinex","BTCUSD",1767070859767,0.01074039,87305.0,87294.0,0.13122981]
["bitfinex","BTCUSD",1767070859925,0.01148,87306.0,87294.0,0.13122981]
["bitfinex","BTCUSD",1767070859926,0.01074039,87304.0,87294.0,0.11977427]
["bitfinex","BTCUSD",1767070860120,0.01074039,87303.0,87294.0,0.13122981]
["bitfinex","BTCUSD",1767070860482,0.01074039,87302.0,87294.0,0.11977427]
["bitfinex","BTCUSD",1767070860678,0.01074039,87301.0,87294.0,0.11977427]
["bitfinex","BTCUSD",1767070860827,0.01074039,87300.0,87294.0,0.11977427]
["bitfinex","BTCUSD",1767070861047,0.01074039,87299.0,87294.0,0.13122981]
["bitfinex","BTCUSD",1767070861228,0.01148,87306.0,87294.0,0.13122981]
["bitfinex","BTCUSD",1767070861430,0.01074227,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070861629,0.01074227,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070861879,0.01074227,87303.0,87294.0,0.13122981]
["bitfinex","BTCUSD",1767070862378,0.01074227,87302.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070862592,0.01074227,87301.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070862783,0.01074227,87300.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070862996,0.01074227,87299.0,87294.0,0.11977427]
["bitfinex","BTCUSD",1767070863131,0.01148,87306.0,87294.0,0.13122981]
["bitfinex","BTCUSD",1767070863324,0.01074463,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070863552,0.01074463,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070863729,0.01074463,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070863927,0.01074463,87302.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070864301,0.01074463,87301.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070864469,0.01074463,87300.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070864634,0.01074463,87299.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070864833,0.01074463,87298.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070865149,0.01148,87306.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070865374,0.01074711,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070865569,0.01074711,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070865766,0.01074711,87303.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070866117,0.01074711,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070866310,0.01074711,87301.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070866458,0.01074711,87300.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070866659,0.01074711,87299.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070866859,0.01074711,87298.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070867062,0.01074711,87297.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070867257,0.01148,87306.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070867460,0.01074692,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070867660,0.01074692,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070867924,0.01074692,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070868123,0.01074692,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070868291,0.01074692,87301.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070868499,0.01074692,87300.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070868702,0.01074692,87299.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070869017,0.01074692,87298.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070869221,0.01148,87306.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767070869896,0.01148,87306.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070870097,0.01148,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070870701,0.01148,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767070871140,0.01148,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070874299,0.01148,87306.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070875353,0.01148,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070875650,0.01148,87306.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070875853,0.01148,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070876364,0.01148,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767070876546,0.01148,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070876747,0.01148,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767070877127,0.01148,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070877469,0.01148,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767070878213,0.01148,87306.0,87297.0,0.01086655]
["bitfinex","BTCUSD",1767070880247,0.01148,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070881231,0.01074607,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070881473,0.01074607,87304.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070881654,0.01074607,87303.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070881855,0.01074607,87302.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070882050,0.01074607,87301.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070882255,0.01074607,87300.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070882461,0.01074607,87299.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070882688,0.01074607,87298.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070882889,0.01148,87306.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070882890,0.01074605,87297.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070883107,0.00975944,87306.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070883270,0.00975944,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070883695,0.00975944,87306.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070883942,0.00975944,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070884289,0.00975944,87306.0,87294.0,0.06873271]
["bitfinex","BTCUSD",1767070884478,0.00975944,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070885220,0.00975944,87306.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767070885419,0.00975944,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767070886576,0.00975944,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767070887448,0.00975944,87306.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767070888481,0.00942538,87306.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767070889028,0.00942538,87306.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767070889248,0.00942538,87306.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767070890669,0.00942538,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767070891234,0.00942538,87306.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767070892552,0.00942538,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767070893608,0.00942538,87306.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767070894336,0.00942538,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767070894895,0.01074557,87305.0,87298.0,0.06873009]
["bitfinex","BTCUSD",1767070895102,0.01074557,87304.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767070895314,0.01074557,87303.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767070895537,0.01074557,87302.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767070902463,0.00942538,87306.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767070902664,0.01148,87305.0,87302.0,0.05727226]
["bitfinex","BTCUSD",1767070902882,0.01148,87305.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767070906767,0.01148,87305.0,87303.0,0.01090536]
["bitfinex","BTCUSD",1767070907439,0.01148,87305.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767070910375,0.01148,87305.0,87303.0,0.05727114]
["bitfinex","BTCUSD",1767070910688,0.01148,87305.0,87302.0,0.0687263]
["bitfinex","BTCUSD",1767070912254,0.000359,87312.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767070912538,0.01148,87307.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767070913914,0.01148,87307.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767070914488,0.01073954,87306.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767070914732,0.01073954,87305.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767070914935,0.01073954,87304.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767070916103,0.00055,87303.0,87301.0,0.01141203]
["bitfinex","BTCUSD",1767070916499,0.01148,87307.0,87301.0,0.01141203]
["bitfinex","BTCUSD",1767070916709,0.01073967,87306.0,87301.0,0.01141203]
["bitfinex","BTCUSD",1767070916958,0.01073967,87305.0,87301.0,0.01141203]
["bitfinex","BTCUSD",1767070917144,0.01073967,87304.0,87301.0,0.01141203]
["bitfinex","BTCUSD",1767070917349,0.01073967,87303.0,87301.0,0.01141203]
["bitfinex","BTCUSD",1767070917552,0.01148,87307.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767070917728,0.01073974,87306.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767070917933,0.01073974,87305.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767070918142,0.01148,87307.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767070918143,0.01073974,87304.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767070918333,0.01073974,87303.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767070918580,0.01148,87307.0,87301.0,0.01141203]
["bitfinex","BTCUSD",1767070918784,0.01148,87307.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767070919074,0.01148,87307.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767070919298,0.01148,87307.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767070919640,0.01148,87307.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767070919973,0.01148,87307.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767070920209,0.01148,87307.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767070920410,0.01148,87307.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767070920844,0.01148,87307.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767070921514,0.01148,87307.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767070921723,0.01148,87307.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767070921936,0.01148,87307.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767070922161,0.000359,87312.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767070922367,0.01148,87309.0,87302.0,0.06872632]
["bitfinex","BTCUSD",1767070922575,0.01148,87309.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767070923219,0.01148,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767070923423,0.05787355,87384.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767070923424,0.02475903,87319.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767070923597,0.02475903,87319.0,87309.0,0.000549]
["bitfinex","BTCUSD",1767070923598,0.01148,87315.0,87309.0,0.000549]
["bitfinex","BTCUSD",1767070923926,0.01148,87315.0,87303.0,0.01087436]
["bitfinex","BTCUSD",1767070924292,0.01148,87315.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767070924476,0.01148,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767070924680,0.01148,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767070925009,0.01148,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767070925523,0.01148,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767070925668,0.01148,87315.0,87308.0,0.01057109]
["bitfinex","BTCUSD",1767070925866,0.01148,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767070927922,0.0001468,87323.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767070928099,0.01148,87320.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767070928310,0.01148,87320.0,87313.0,0.05726459]
["bitfinex","BTCUSD",1767070928478,0.02529998,87330.0,87320.0,0.52016927]
["bitfinex","BTCUSD",1767070928479,0.00054095,87330.0,87320.0,0.52016927]
["bitfinex","BTCUSD",1767070928679,9.5e-07,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767070929074,9.5e-07,87330.0,87323.0,0.06871034]
["bitfinex","BTCUSD",1767070929245,9.5e-07,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767070929452,9.5e-07,87330.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767070930094,9.5e-07,87330.0,87323.0,0.01073333]
["bitfinex","BTCUSD",1767070930302,9.5e-07,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767070930501,0.01073,87329.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767070930705,9.5e-07,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767070930921,9.5e-07,87330.0,87323.0,0.01073333]
["bitfinex","BTCUSD",1767070931129,9.5e-07,87330.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767070932441,9.5e-07,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767070932604,9.5e-07,87330.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767070933695,9.5e-07,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767070933899,9.5e-07,87330.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767070934337,9.5e-07,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767070934853,9.5e-07,87330.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767070935004,9.5e-07,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767070935365,9.5e-07,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767070935555,9.5e-07,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767070936323,9.5e-07,87330.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767070936523,9.5e-07,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767070936743,9.5e-07,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767070937088,9.5e-07,87331.0,87323.0,0.01142333]
["bitfinex","BTCUSD",1767070937584,9.5e-07,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070937936,9.5e-07,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767070939176,9.5e-07,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767070939378,0.01148,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070940655,0.01148,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070942618,0.01071491,87333.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070942819,0.01071491,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070943035,0.01071491,87331.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070943198,0.01071491,87330.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070943537,0.01148,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070943736,0.01071491,87333.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070943954,0.01148,87334.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070944250,0.01148,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070944450,0.01148,87333.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070944656,0.01148,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070945087,0.0001468,87340.0,87327.0,0.05725606]
["bitfinex","BTCUSD",1767070945240,0.01148,87337.0,87326.0,0.0572561]
["bitfinex","BTCUSD",1767070945436,0.01148,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070945619,0.01148,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070946261,0.01148,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070946464,0.0001468,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070946629,0.0001468,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070946809,0.0001468,87340.0,87329.0,0.01131175]
["bitfinex","BTCUSD",1767070947379,0.0001468,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070947602,0.0001468,87340.0,87329.0,0.01131175]
["bitfinex","BTCUSD",1767070947903,0.0001468,87340.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070948096,0.0001468,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070948495,0.0001468,87340.0,87327.0,0.01155888]
["bitfinex","BTCUSD",1767070951159,0.0001468,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070951997,0.0001468,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070952179,0.0001468,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767070953054,0.0001468,87340.0,87327.0,0.01155888]
["bitfinex","BTCUSD",1767070955113,0.0115963,87340.0,87327.0,0.00010767]
["bitfinex","BTCUSD",1767070955428,0.01144963,87339.0,87327.0,0.00010767]
["bitfinex","BTCUSD",1767070955833,0.01072472,87338.0,87327.0,0.00010767]
["bitfinex","BTCUSD",1767070956052,0.01072472,87337.0,87327.0,0.00010767]
["bitfinex","BTCUSD",1767070956215,0.0115963,87340.0,87327.0,0.00010767]
["bitfinex","BTCUSD",1767070956216,0.01072472,87336.0,87327.0,0.00010767]
["bitfinex","BTCUSD",1767070956415,0.01072472,87335.0,87327.0,0.00010767]
["bitfinex","BTCUSD",1767070956696,0.01072472,87334.0,87327.0,0.00010767]
["bitfinex","BTCUSD",1767070956852,0.01072472,87333.0,87327.0,0.00010767]
["bitfinex","BTCUSD",1767070957053,4.72e-06,87332.0,87327.0,0.00010767]
["bitfinex","BTCUSD",1767070957259,0.0115963,87340.0,87325.0,0.02293147]
["bitfinex","BTCUSD",1767070957464,0.00025471,87340.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070957860,0.01170421,87340.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070958064,0.03641389,87340.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767070958265,0.00025471,87340.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767070958663,0.00025471,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070958871,0.00025471,87340.0,87332.0,0.05725278]
["bitfinex","BTCUSD",1767070959077,0.00025471,87340.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767070959282,0.00025471,87340.0,87336.0,0.01056755]
["bitfinex","BTCUSD",1767070959456,0.00025471,87340.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767070959649,0.01148,87339.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767070959851,0.01144845,87348.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767070960051,0.01148,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767070960483,0.01148,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767070961555,0.01148,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767070961980,0.01148,87347.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767070962587,0.01148,87347.0,87334.0,0.01114048]
["bitfinex","BTCUSD",1767070962988,0.01148,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767070963190,0.01148,87347.0,87334.0,0.01114048]
["bitfinex","BTCUSD",1767070963423,0.02292859,87347.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767070963627,0.01144885,87345.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070963831,0.0114983,87345.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070964009,0.0114983,87345.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767070964412,0.0114983,87345.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070964631,0.01144898,87344.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767070964813,0.0114983,87345.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767070965236,0.01144898,87344.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767070965985,0.00055,87330.0,87327.0,0.0001468]
["bitfinex","BTCUSD",1767070966302,0.06925526,87330.0,87327.0,0.0001468]
["bitfinex","BTCUSD",1767070966529,0.06925526,87330.0,87318.0,0.0001468]
["bitfinex","BTCUSD",1767070966530,0.01145081,87330.0,87318.0,0.0001398]
["bitfinex","BTCUSD",1767070966758,0.53162008,87330.0,87318.0,0.0001398]
["bitfinex","BTCUSD",1767070966964,0.52016927,87330.0,87318.0,0.0001398]
["bitfinex","BTCUSD",1767070967410,0.01145068,87331.0,87318.0,0.0001398]
["bitfinex","BTCUSD",1767070967711,0.01145055,87332.0,87318.0,0.01154961]
["bitfinex","BTCUSD",1767070968295,0.01145068,87331.0,87318.0,9.722e-05]
["bitfinex","BTCUSD",1767070968622,0.01145055,87332.0,87318.0,0.01154961]
["bitfinex","BTCUSD",1767070969026,0.01073384,87331.0,87318.0,0.01154961]
["bitfinex","BTCUSD",1767070969249,0.01073384,87330.0,87318.0,0.01154961]
["bitfinex","BTCUSD",1767070969434,0.02221384,87329.0,87318.0,0.01154961]
["bitfinex","BTCUSD",1767070969639,0.01073384,87328.0,87318.0,0.01154961]
["bitfinex","BTCUSD",1767070969847,0.01073384,87327.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767070970010,0.01073384,87326.0,87318.0,0.01154961]
["bitfinex","BTCUSD",1767070970218,0.01073384,87325.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767070970416,0.01073384,87324.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767070970615,3.84e-06,87323.0,87319.0,0.01154948]
["bitfinex","BTCUSD",1767070970813,0.01148,87329.0,87319.0,9.722e-05]
["bitfinex","BTCUSD",1767070973061,0.01148,87329.0,87319.0,0.01154948]
["bitfinex","BTCUSD",1767070973266,0.01148,87329.0,87319.0,9.722e-05]
["bitfinex","BTCUSD",1767070974862,0.01148,87329.0,87319.0,5.581e-05]
["bitfinex","BTCUSD",1767070975187,0.01148,87329.0,87318.0,0.01062577]
["bitfinex","BTCUSD",1767070976252,0.01148,87329.0,87317.0,0.01165252]
["bitfinex","BTCUSD",1767070977811,0.01148,87329.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767070978041,0.01148,87329.0,87317.0,0.01165252]
["bitfinex","BTCUSD",1767070978218,0.01148,87329.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767070978779,0.01148,87329.0,87317.0,0.01165252]
["bitfinex","BTCUSD",1767070979474,0.01148,87329.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767070979874,0.02293094,87329.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767070981846,0.01148,87329.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767070982247,0.02293094,87329.0,87317.0,0.0002]
["bitfinex","BTCUSD",1767070982459,0.01148,87329.0,87317.0,0.00015775]
["bitfinex","BTCUSD",1767070982656,0.01148,87329.0,87317.0,0.01161027]
["bitfinex","BTCUSD",1767070982657,0.01073135,87328.0,87317.0,0.01161027]
["bitfinex","BTCUSD",1767070982863,0.01073135,87327.0,87317.0,0.01161027]
["bitfinex","BTCUSD",1767070983069,0.01073135,87326.0,87317.0,0.00015775]
["bitfinex","BTCUSD",1767070983284,0.01073135,87325.0,87317.0,0.01161027]
["bitfinex","BTCUSD",1767070983499,0.01073135,87324.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767070983705,0.01148,87329.0,87324.0,0.000549]
["bitfinex","BTCUSD",1767070983910,0.01148,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767070984787,0.01148,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767070985005,0.01148,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767070985223,0.01148,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767070986934,0.01148,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767070990234,0.01148,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767070990450,0.01148,87329.0,87319.0,0.01141097]
["bitfinex","BTCUSD",1767070991543,0.01148,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767070994078,0.01136548,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767070995352,0.01136548,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767070995550,0.01073933,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767070995784,0.01073933,87327.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767070996142,0.01073933,87326.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767070996350,0.01073933,87325.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767070996575,0.01073933,87324.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767070996773,0.01136548,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767070997409,0.01136548,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767070997568,0.01136548,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767070998202,0.01136548,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767070998780,0.01136548,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767071000473,0.01136548,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767071001053,0.01136548,87329.0,87317.0,0.01161027]
["bitfinex","BTCUSD",1767071001257,0.01136548,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767071001457,0.01136548,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767071001830,0.01136548,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767071003064,0.01136548,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767071006445,0.01103733,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767071007584,0.01103733,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767071008448,0.01103733,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767071008655,0.01103733,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767071008859,0.01074196,87328.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767071008982,0.01103733,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767071008983,0.01074196,87327.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767071009182,0.01074196,87326.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767071009386,0.01074196,87325.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767071009709,0.01074196,87324.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767071009904,0.01074196,87323.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767071010110,1.96e-06,87322.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767071010318,0.01103733,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767071010723,0.01103733,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767071011489,0.01103733,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767071011713,0.01103733,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767071012731,0.01103733,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767071013083,0.01103733,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767071013630,0.01103733,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767071013852,0.01103733,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767071014052,0.01103733,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767071014478,0.01103733,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767071014676,0.01103733,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767071017421,0.01103733,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767071017622,0.01103733,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767071018213,0.01103733,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767071018416,0.01103733,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767071019037,0.01103733,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767071019255,0.01103733,87329.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767071019440,0.01103733,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767071019755,0.01103733,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767071020115,0.01103733,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767071020320,0.01103733,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767071020579,0.01103733,87329.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767071022133,0.01074092,87328.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767071022336,0.01074092,87327.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767071022538,0.01074092,87326.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767071022779,0.01074092,87325.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767071023182,9.2e-07,87325.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767071023597,9.2e-07,87325.0,87323.0,0.06870986]
["bitfinex","BTCUSD",1767071023779,0.01103733,87329.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071024183,0.01103733,87329.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767071024865,0.01103733,87329.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071025561,0.01103733,87329.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767071025761,0.01103733,87329.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071028514,0.01103733,87329.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767071028804,0.01103733,87329.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071030342,0.01103733,87329.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767071030519,0.01103733,87329.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071032572,0.01148,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767071032771,0.01148,87332.0,87323.0,0.06870988]
["bitfinex","BTCUSD",1767071033175,0.01148,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767071033763,0.01148,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071034891,0.0002,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071035091,0.01148,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071035391,0.01073759,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071035557,0.01073759,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071035898,0.01073759,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071036104,0.01073759,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071036309,0.01073759,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071036508,0.01148,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071036509,0.01073759,87329.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071036815,0.01073759,87328.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071036965,0.01073759,87327.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767071037169,0.01148,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767071037474,0.01148,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071038410,0.01148,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767071038761,0.01148,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767071039086,0.01148,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767071039283,0.01148,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071040335,0.01148,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767071040619,0.0002,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767071040823,0.01168,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767071041125,0.01168,87337.0,87327.0,0.06870665]
["bitfinex","BTCUSD",1767071041505,0.0002,87337.0,87328.0,0.06870593]
["bitfinex","BTCUSD",1767071041705,0.0002,87337.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071041904,0.0002,87337.0,87329.0,0.05725415]
["bitfinex","BTCUSD",1767071042289,0.0002,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767071045064,0.0002,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767071045367,0.0002,87337.0,87326.0,0.02238134]
["bitfinex","BTCUSD",1767071045775,0.0002,87337.0,87326.0,0.01093]
["bitfinex","BTCUSD",1767071045974,0.0002,87337.0,87326.0,0.02238134]
["bitfinex","BTCUSD",1767071046540,0.0002,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767071047429,0.0002,87337.0,87326.0,0.0138648]
["bitfinex","BTCUSD",1767071048606,0.0002,87337.0,87326.0,0.00241346]
["bitfinex","BTCUSD",1767071049021,0.0002,87337.0,87326.0,0.0138648]
["bitfinex","BTCUSD",1767071049174,0.01073861,87336.0,87326.0,0.0138648]
["bitfinex","BTCUSD",1767071049378,0.01073861,87335.0,87326.0,0.0138648]
["bitfinex","BTCUSD",1767071049557,0.01073861,87334.0,87326.0,0.0138648]
["bitfinex","BTCUSD",1767071049757,0.01073861,87333.0,87326.0,0.0138648]
["bitfinex","BTCUSD",1767071050006,0.01073861,87332.0,87326.0,0.0138648]
["bitfinex","BTCUSD",1767071050310,0.01073861,87331.0,87326.0,0.00241346]
["bitfinex","BTCUSD",1767071050512,0.01073861,87330.0,87326.0,0.0138648]
["bitfinex","BTCUSD",1767071050674,0.01073861,87329.0,87326.0,0.0138648]
["bitfinex","BTCUSD",1767071050873,0.0002,87337.0,87326.0,0.0138648]
["bitfinex","BTCUSD",1767071051263,0.0002,87337.0,87326.0,0.00241346]
["bitfinex","BTCUSD",1767071051458,0.0002,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071052602,0.0002,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767071052808,0.0002,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071053591,0.0002,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767071054126,0.0002,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071054692,0.0002,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767071054875,0.0002,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767071055074,0.0002,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767071055576,0.0002,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767071055823,0.0002,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767071056040,0.0002,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767071056232,0.0002,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767071056378,0.0002,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767071056575,0.0002,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767071056779,0.0002,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767071058294,0.0002,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767071058702,0.0002,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767071058950,0.0002,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767071059144,0.0002,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767071059489,0.0002,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767071059927,0.0002,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767071060089,0.0002,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767071061032,0.0002,87337.0,87324.0,0.0229316]
["bitfinex","BTCUSD",1767071061241,0.0002,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767071061432,0.0002,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767071062209,0.0002,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767071062548,0.0002,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767071062754,0.0002,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767071062917,0.01074009,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767071063256,0.01074009,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767071063435,0.01074009,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767071063737,0.01074009,87333.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767071063916,0.01074009,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767071064099,0.01074009,87331.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767071064436,0.01056688,87330.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767071064733,0.0002,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767071065232,0.0002,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767071066417,0.0002,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767071067278,0.0002,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767071067548,0.0002,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767071067756,0.0002,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767071067957,0.0002,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767071068832,0.0002,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767071070529,0.0002,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767071070758,0.0002,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767071071477,0.0002,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767071072745,0.0002,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767071072987,0.0002,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767071073236,0.0002,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767071073642,0.0002,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767071074056,0.0002,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767071074639,0.0002,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767071074831,0.0002,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767071075852,0.0002,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767071076208,0.0002,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767071076593,0.01074236,87336.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767071076827,0.01074236,87335.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767071076947,0.01074236,87334.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767071077146,0.0002,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767071077147,0.01074236,87333.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767071077382,0.01074236,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767071077563,0.01074236,87331.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767071077867,0.01074236,87330.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767071078064,2.36e-06,87329.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767071078285,0.0002,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767071078445,0.0002,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767071078650,0.0002,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767071078868,0.0002,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767071079047,0.0002,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767071079708,0.0002,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767071080634,0.0002,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767071080808,0.0002,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767071081009,0.0002,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767071081393,0.0002,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767071081597,0.0002,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767071081794,0.0002,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767071082145,0.0002,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767071082340,0.0002,87337.0,87325.0,0.06870823]
["bitfinex","BTCUSD",1767071082483,0.0002,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767071083322,0.0002,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071083537,0.05725155,87334.0,87321.0,0.0005127]
["bitfinex","BTCUSD",1767071083741,0.00055,87325.0,87321.0,0.0005127]
["bitfinex","BTCUSD",1767071083940,0.5198829,87331.0,87321.0,0.0005127]
["bitfinex","BTCUSD",1767071084354,0.01145068,87331.0,87321.0,0.0005127]
["bitfinex","BTCUSD",1767071084869,0.02293042,87333.0,87321.0,0.0005127]
["bitfinex","BTCUSD",1767071085107,0.01148,87333.0,87321.0,0.0005127]
["bitfinex","BTCUSD",1767071085306,0.02293042,87333.0,87321.0,0.0005127]
["bitfinex","BTCUSD",1767071086592,0.02293042,87333.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767071086593,0.01148,87333.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767071087542,0.01148,87333.0,87321.0,0.01196469]
["bitfinex","BTCUSD",1767071087767,0.02293042,87333.0,87321.0,0.01196469]
["bitfinex","BTCUSD",1767071088006,0.01148,87333.0,87321.0,0.01196469]
["bitfinex","BTCUSD",1767071088619,0.02293042,87333.0,87321.0,0.0005127]
["bitfinex","BTCUSD",1767071089747,0.02293042,87333.0,87321.0,0.01196469]
["bitfinex","BTCUSD",1767071089930,0.02293042,87333.0,87321.0,0.0005127]
["bitfinex","BTCUSD",1767071090219,0.0107361,87332.0,87321.0,0.0005127]
["bitfinex","BTCUSD",1767071090435,0.0107361,87331.0,87321.0,0.0005127]
["bitfinex","BTCUSD",1767071090683,0.0107361,87330.0,87321.0,0.0005127]
["bitfinex","BTCUSD",1767071090867,0.0107361,87329.0,87321.0,0.0005127]
["bitfinex","BTCUSD",1767071091071,0.0107361,87328.0,87321.0,0.0005127]
["bitfinex","BTCUSD",1767071091280,0.0107361,87327.0,87321.0,0.0005127]
["bitfinex","BTCUSD",1767071091495,0.0107361,87326.0,87321.0,0.0005127]
["bitfinex","BTCUSD",1767071091685,0.0107361,87325.0,87321.0,0.0005127]
["bitfinex","BTCUSD",1767071091932,0.01145055,87332.0,87321.0,0.0005127]
["bitfinex","BTCUSD",1767071091933,0.0107361,87324.0,87321.0,0.0005127]
["bitfinex","BTCUSD",1767071092119,0.0107361,87323.0,87321.0,0.0005127]
["bitfinex","BTCUSD",1767071092271,0.01145055,87332.0,87321.0,0.0005127]
["bitfinex","BTCUSD",1767071092484,0.01073512,87331.0,87321.0,0.0005127]
["bitfinex","BTCUSD",1767071092813,0.01073512,87330.0,87321.0,0.0005127]
["bitfinex","BTCUSD",1767071093023,0.01073512,87329.0,87321.0,0.0005127]
["bitfinex","BTCUSD",1767071093214,0.01073512,87328.0,87321.0,0.0005127]
["bitfinex","BTCUSD",1767071093393,0.01073512,87327.0,87321.0,0.0005127]
["bitfinex","BTCUSD",1767071093598,0.01073512,87326.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767071093797,0.01073512,87325.0,87321.0,0.01196469]
["bitfinex","BTCUSD",1767071094006,0.01018612,87324.0,87321.0,0.01196469]
["bitfinex","BTCUSD",1767071094167,0.01148,87333.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767071094828,0.01148,87333.0,87321.0,0.01192313]
["bitfinex","BTCUSD",1767071095594,0.02293042,87333.0,87321.0,0.01192313]
["bitfinex","BTCUSD",1767071095841,0.02293042,87333.0,87321.0,0.00047114]
["bitfinex","BTCUSD",1767071096928,0.02293042,87333.0,87321.0,0.01192313]
["bitfinex","BTCUSD",1767071097132,0.02293042,87333.0,87321.0,0.00047114]
["bitfinex","BTCUSD",1767071097509,0.01145055,87332.0,87321.0,0.00047114]
["bitfinex","BTCUSD",1767071099993,0.5199397,87331.0,87321.0,0.00047114]
["bitfinex","BTCUSD",1767071100830,0.53139038,87331.0,87321.0,0.00047114]
["bitfinex","BTCUSD",1767071101032,0.000471,87321.0,87307.0,0.05726857]
["bitfinex","BTCUSD",1767071101280,0.000471,87321.0,87292.0,0.0001456]
["bitfinex","BTCUSD",1767071101281,0.000471,87321.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767071101450,7.7e-05,87307.0,87300.0,0.0002]
["bitfinex","BTCUSD",1767071101816,0.5199397,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767071102017,0.01145409,87305.0,87292.0,0.0116014]
["bitfinex","BTCUSD",1767071102169,0.00055,87301.0,87293.0,0.02293567]
["bitfinex","BTCUSD",1767071102392,0.00055,87301.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767071102567,0.01102865,87307.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767071102752,0.01102865,87307.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767071102961,0.01102865,87307.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071103168,0.01102865,87307.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767071103376,0.01102865,87307.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071103888,0.01102865,87307.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767071104088,0.01102865,87307.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071104334,0.01102865,87307.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767071104639,0.01145278,87315.0,87302.0,0.01084449]
["bitfinex","BTCUSD",1767071104816,0.01148,87314.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767071105319,0.01148,87314.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767071105891,0.01148,87314.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767071106096,0.53064068,87313.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071106301,0.53064068,87312.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767071106504,0.5199397,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767071106706,0.5199397,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071107116,0.5199397,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767071107318,0.5199397,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071107770,0.01148,87314.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767071107959,0.5199397,87312.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767071108148,0.01069896,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071108368,0.5199397,87312.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071109138,0.02293291,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071109336,0.01070115,87313.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071109534,0.01070115,87312.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071109841,0.01148,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071110048,0.0107004,87313.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071110252,0.0107004,87312.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071110460,0.02293291,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071110657,0.01069957,87313.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071110985,0.01069957,87312.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071111160,0.02293291,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071111483,0.01069899,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767071111694,0.01069899,87312.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071111852,0.01148,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071112051,0.01069907,87313.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071112255,0.01069907,87312.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071112451,0.01148,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071112690,0.01069866,87313.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071112888,0.01069866,87312.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071113192,0.01145331,87311.0,87296.0,0.000359]
["bitfinex","BTCUSD",1767071113332,0.0114537,87308.0,87296.0,0.000359]
["bitfinex","BTCUSD",1767071113973,0.5199397,87306.0,87296.0,0.000359]
["bitfinex","BTCUSD",1767071114153,0.01145409,87305.0,87296.0,0.000359]
["bitfinex","BTCUSD",1767071114773,0.53139366,87306.0,87296.0,0.00031643]
["bitfinex","BTCUSD",1767071114974,0.01145409,87305.0,87296.0,0.00031643]
["bitfinex","BTCUSD",1767071116761,0.01148,87304.0,87296.0,0.00031643]
["bitfinex","BTCUSD",1767071117415,0.08065711,87304.0,87278.0,0.0458]
["bitfinex","BTCUSD",1767071117594,0.01145527,87296.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071117796,0.01145554,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767071117962,0.5199397,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767071118188,0.01148,87295.0,87284.0,0.01160245]
["bitfinex","BTCUSD",1767071118389,0.01148,87295.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767071118613,0.01148,87295.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767071118815,0.01148,87295.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767071119115,0.01148,87295.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767071119449,0.01148,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767071119849,0.01148,87295.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767071120056,0.01148,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767071120258,0.01148,87295.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767071120416,0.01148,87295.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767071120618,0.01148,87295.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767071120831,0.01148,87295.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767071121027,0.01148,87295.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767071121221,0.0229354,87295.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071121446,0.01148,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767071121645,0.0229354,87295.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767071122390,0.01148,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767071122565,0.0229354,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767071122728,0.01148,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767071122935,0.01148,87295.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767071123316,0.01148,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767071123918,0.01148,87295.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767071124329,0.01148,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767071124728,0.01148,87295.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767071124968,0.01148,87295.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767071125167,0.01148,87295.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767071125597,0.01148,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767071125749,0.01148,87295.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767071126949,0.01148,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767071127443,0.01148,87295.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767071128004,0.01148,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767071128244,0.01148,87295.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767071129515,0.01148,87295.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767071131850,0.01148,87295.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767071133776,0.01148,87295.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767071134069,0.01148,87295.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767071134248,0.01148,87295.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767071134449,0.01148,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767071134650,0.01148,87295.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767071135766,0.01148,87295.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767071135972,0.01145488,87299.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767071136293,0.01071353,87298.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767071136476,0.01071353,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767071136636,0.01145488,87299.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767071136637,0.01071353,87296.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767071137006,0.01145488,87299.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767071137205,0.02216902,87298.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767071137508,0.02216915,87297.0,87281.0,0.06874334]
["bitfinex","BTCUSD",1767071137713,0.02216928,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767071137945,0.02216941,87295.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767071138146,0.0114554,87295.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767071138329,0.0114554,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767071138895,0.01145554,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767071139843,0.01148,87293.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767071141195,0.01148,87293.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071141671,0.0114558,87292.0,87280.0,0.5199397]
["bitfinex","BTCUSD",1767071141794,0.0114558,87292.0,87280.0,0.53139707]
["bitfinex","BTCUSD",1767071141995,0.02293567,87293.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071142295,0.01071977,87292.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071142549,0.01148,87293.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071142798,0.01071973,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767071143016,0.01148,87293.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767071143338,0.01071975,87292.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767071143540,0.01148,87293.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767071143742,0.01072174,87292.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767071143950,0.01148,87293.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767071144149,0.01072173,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767071144350,0.01072173,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767071144532,0.01148,87293.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767071144731,0.01072345,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767071144942,0.01072345,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767071145293,0.01148,87293.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767071145477,0.01072476,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767071145677,0.01072476,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767071145858,0.01148,87293.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767071146060,0.01072476,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767071146280,0.01072476,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767071146460,0.01148,87293.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767071146659,0.01072655,87292.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071146856,0.01072655,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071147124,0.01072655,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071147326,0.02293567,87293.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071147478,0.01072959,87292.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071147697,0.53066929,87291.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767071147878,0.01072959,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071148224,0.01072959,87289.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071148419,0.5199397,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071148650,0.01072938,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071148766,0.01072938,87289.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071148969,0.02293567,87293.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071149296,0.5199397,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071149498,0.01072939,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071149703,0.01072939,87289.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071150020,0.5199397,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071150230,0.01072931,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071150450,0.01072931,87289.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071150582,0.02293567,87293.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071150808,0.01072964,87292.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071151009,0.01072964,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071151307,0.01072964,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071151528,0.01072964,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767071151842,0.0114558,87292.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767071152178,0.5199397,87290.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767071152293,0.01072924,87289.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767071152498,0.5199397,87290.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767071152861,0.01072911,87289.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767071153007,0.5199397,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767071153215,0.01072911,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767071153419,0.5199397,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767071153619,0.01072901,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767071153888,0.01145645,87287.0,87275.0,0.0002]
["bitfinex","BTCUSD",1767071154089,0.03366542,87286.0,87275.0,0.0002]
["bitfinex","BTCUSD",1767071154208,0.01072883,87285.0,87275.0,0.0002]
["bitfinex","BTCUSD",1767071154414,0.01072883,87284.0,87275.0,0.0002]
["bitfinex","BTCUSD",1767071154720,0.01148,87286.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767071154944,0.01072569,87285.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767071155146,0.01148,87286.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767071155147,0.01072569,87284.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767071155345,0.01072569,87283.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767071155663,0.02293659,87286.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767071155664,0.01148,87286.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767071155893,0.01072387,87285.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767071156101,0.01072387,87284.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767071156279,0.01072387,87283.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767071156465,0.01148,87286.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767071156663,0.01072205,87285.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767071156862,0.01072205,87284.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767071157063,0.01072205,87283.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767071157263,0.01148,87286.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767071157491,0.01072071,87285.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767071157686,0.01072071,87284.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767071157893,0.01072071,87283.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767071158069,0.01148,87286.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767071158266,0.01072069,87285.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767071158484,0.01072069,87284.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767071158687,0.01148,87286.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767071158896,0.01071955,87285.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767071159103,0.01071955,87284.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767071159303,0.01148,87286.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767071159521,0.01071865,87285.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767071159725,0.01071865,87284.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767071159921,0.01148,87286.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767071160084,0.01071865,87285.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767071160282,0.01071865,87284.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767071160524,0.02293659,87286.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767071160738,0.01071856,87285.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767071160895,0.01071856,87284.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767071161084,0.01148,87286.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767071161278,0.01145527,87296.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767071161479,0.01145501,87298.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767071161679,0.01148,87297.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767071161885,0.06872749,87302.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767071162098,0.03617388,87301.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767071162305,0.01148,87301.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767071162854,0.01148,87301.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767071163047,0.01148,87301.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767071163546,0.02293462,87301.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767071163742,0.01145475,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767071163960,0.01148,87301.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767071164169,0.02293462,87301.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767071164363,0.02293462,87301.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767071164541,0.01145475,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767071164747,0.02293462,87301.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767071165541,0.01145475,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767071168877,0.02293462,87301.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767071169069,0.02293462,87301.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767071169295,0.01148,87301.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767071169528,0.01148,87301.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767071169529,0.01145462,87301.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767071169675,0.01145462,87301.0,87284.0,0.05728417]
["bitfinex","BTCUSD",1767071169676,5.1e-06,87308.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767071169835,5.1e-06,87308.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767071170040,0.0114588,87308.0,87295.0,0.0118154]
["bitfinex","BTCUSD",1767071170307,0.01145396,87306.0,87295.0,0.00036]
["bitfinex","BTCUSD",1767071170493,0.01145409,87305.0,87292.0,0.0229358]
["bitfinex","BTCUSD",1767071170722,0.01181409,87305.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767071170896,0.01201409,87305.0,87292.0,0.0229358]
["bitfinex","BTCUSD",1767071171085,4.09e-06,87305.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767071171871,0.01145422,87304.0,87292.0,0.0229358]
["bitfinex","BTCUSD",1767071172163,0.01145818,87305.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767071172387,4.09e-06,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767071172611,4.09e-06,87305.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767071172785,0.01145818,87305.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767071173435,0.01145422,87304.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767071173601,0.01145462,87301.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767071173803,0.01145475,87300.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767071174004,0.01145475,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767071174005,0.01145475,87300.0,87285.0,0.02142343]
["bitfinex","BTCUSD",1767071174229,0.01145475,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767071174451,0.01145462,87301.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767071174705,0.01145475,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767071174891,0.01145475,87300.0,87287.0,0.02293645]
["bitfinex","BTCUSD",1767071175048,0.01145462,87301.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767071175255,0.01148,87301.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767071175658,0.01148,87301.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767071175867,0.01148,87301.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767071178368,0.01148,87301.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767071178779,0.01148,87301.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767071179387,0.02293462,87301.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767071179597,0.01145475,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767071179794,0.01145475,87300.0,87288.0,0.0003294]
["bitfinex","BTCUSD",1767071180229,0.01145475,87300.0,87288.0,0.01178572]
["bitfinex","BTCUSD",1767071180653,0.01148,87301.0,87288.0,0.01178572]
["bitfinex","BTCUSD",1767071180882,0.02293462,87301.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767071181469,0.01148,87301.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767071181882,0.01148,87301.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767071182700,0.02293462,87301.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767071182867,0.01148,87301.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767071183309,0.02293462,87301.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767071184101,0.01145475,87300.0,87288.0,0.01178572]
["bitfinex","BTCUSD",1767071184886,0.01145488,87299.0,87288.0,0.0003294]
["bitfinex","BTCUSD",1767071185090,0.01148,87301.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767071185439,0.01071706,87300.0,87288.0,0.01178572]
["bitfinex","BTCUSD",1767071185624,0.01071706,87299.0,87288.0,0.01178572]
["bitfinex","BTCUSD",1767071185829,0.01071706,87298.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767071185977,0.01071706,87297.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767071186177,0.02293462,87301.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767071186178,0.01071706,87296.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767071186378,0.01071706,87295.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767071186632,0.02293462,87301.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767071186827,0.01071777,87300.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767071187031,0.01071777,87299.0,87288.0,0.0003294]
["bitfinex","BTCUSD",1767071187179,0.01071777,87298.0,87288.0,0.01178572]
["bitfinex","BTCUSD",1767071187392,0.01071777,87297.0,87288.0,0.01178572]
["bitfinex","BTCUSD",1767071187610,0.01071777,87296.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767071187815,0.01071777,87295.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767071188150,0.02293462,87301.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767071188292,0.01072001,87300.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767071188492,0.02293462,87301.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767071188493,0.01072001,87299.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767071188690,0.01072001,87298.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767071188896,0.01017001,87297.0,87290.0,0.06873579]
["bitfinex","BTCUSD",1767071189150,0.01145422,87304.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767071189562,0.01145422,87304.0,87290.0,0.06873579]
["bitfinex","BTCUSD",1767071189563,0.01145449,87302.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767071190118,0.01145436,87303.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767071190337,0.01145436,87303.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767071190562,0.01145449,87302.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767071190997,0.01145422,87304.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767071191223,0.01145436,87303.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767071191788,0.01145436,87303.0,87291.0,0.01164123]
["bitfinex","BTCUSD",1767071191999,0.03616098,87304.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767071192465,0.01145422,87304.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767071192845,0.01145422,87304.0,87292.0,0.0116411]
["bitfinex","BTCUSD",1767071193054,0.01145436,87303.0,87292.0,0.0001853]
["bitfinex","BTCUSD",1767071193257,0.01145422,87304.0,87292.0,0.0116411]
["bitfinex","BTCUSD",1767071193710,0.01145436,87303.0,87292.0,0.0001853]
["bitfinex","BTCUSD",1767071194581,0.01145449,87302.0,87292.0,0.0001853]
["bitfinex","BTCUSD",1767071195182,0.01145475,87300.0,87292.0,3e-07]
["bitfinex","BTCUSD",1767071195397,0.01148,87299.0,87292.0,3e-07]
["bitfinex","BTCUSD",1767071195833,0.01145527,87296.0,87292.0,3e-07]
["bitfinex","BTCUSD",1767071196298,0.02293488,87299.0,87292.0,3e-07]
["bitfinex","BTCUSD",1767071196523,0.01148,87299.0,87292.0,3e-07]
["bitfinex","BTCUSD",1767071197909,0.02293488,87299.0,87292.0,3e-07]
["bitfinex","BTCUSD",1767071198150,0.01148,87299.0,87292.0,3e-07]
["bitfinex","BTCUSD",1767071201313,0.01073113,87298.0,87292.0,3e-07]
["bitfinex","BTCUSD",1767071201497,0.01073113,87297.0,87292.0,3e-07]
["bitfinex","BTCUSD",1767071201651,0.01148,87299.0,87292.0,3e-07]
["bitfinex","BTCUSD",1767071201652,0.01073113,87296.0,87292.0,3e-07]
["bitfinex","BTCUSD",1767071201853,0.01073113,87295.0,87292.0,3e-07]
["bitfinex","BTCUSD",1767071202054,0.01073113,87294.0,87292.0,3e-07]
["bitfinex","BTCUSD",1767071202262,0.01073113,87293.0,87292.0,3e-07]
["bitfinex","BTCUSD",1767071211911,0.01073113,87293.0,87288.0,0.0001441]
["bitfinex","BTCUSD",1767071212093,0.06873096,87297.0,87288.0,0.0001441]
["bitfinex","BTCUSD",1767071212094,0.02221113,87292.0,87288.0,0.0001441]
["bitfinex","BTCUSD",1767071212289,0.01073113,87291.0,87288.0,0.0001441]
["bitfinex","BTCUSD",1767071212562,0.01073113,87290.0,87288.0,0.0001441]
["bitfinex","BTCUSD",1767071212864,0.01073113,87289.0,87288.0,0.0001441]
["bitfinex","BTCUSD",1767071213058,0.01073113,87291.0,87288.0,0.0001441]
["bitfinex","BTCUSD",1767071213270,0.01073113,87290.0,87288.0,0.0001441]
["bitfinex","BTCUSD",1767071213415,0.01073113,87289.0,87288.0,0.0001441]
["bitfinex","BTCUSD",1767071213615,0.01073113,87291.0,87288.0,0.0001441]
["bitfinex","BTCUSD",1767071213954,0.01073113,87290.0,87288.0,0.0001441]
["bitfinex","BTCUSD",1767071214158,0.01073113,87289.0,87288.0,0.0001441]
["bitfinex","BTCUSD",1767071214315,0.01073113,87291.0,87288.0,0.0001441]
["bitfinex","BTCUSD",1767071214518,0.01073113,87290.0,87288.0,0.0001441]
["bitfinex","BTCUSD",1767071214758,1.13e-06,87289.0,87288.0,0.0001441]
["bitfinex","BTCUSD",1767071214904,0.01148,87292.0,87288.0,0.0001441]
["bitfinex","BTCUSD",1767071215114,0.01148,87292.0,87288.0,4.1e-06]
["bitfinex","BTCUSD",1767071215322,0.01148,87292.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767071215935,0.01148,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767071218101,0.01148,87292.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767071218102,0.01148,87292.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071218986,0.01148,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767071220872,0.01148,87292.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767071221313,0.01145449,87302.0,87292.0,5e-06]
["bitfinex","BTCUSD",1767071221517,0.01148,87301.0,87292.0,5e-06]
["bitfinex","BTCUSD",1767071221716,0.01148,87301.0,87286.0,0.06873899]
["bitfinex","BTCUSD",1767071221717,0.01145475,87300.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767071221956,0.01145501,87298.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767071222157,0.01145501,87298.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767071222364,0.01145501,87298.0,87284.0,0.06874055]
["bitfinex","BTCUSD",1767071222365,0.01145514,87297.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767071222573,0.01145514,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767071222783,0.01145514,87297.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767071222960,0.01145514,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767071223161,0.01145514,87297.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767071223726,0.01145501,87298.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767071224123,0.01145514,87297.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767071224330,0.01145514,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767071225302,0.01145514,87297.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767071225508,0.01145514,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767071225651,0.01145501,87298.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767071225996,0.01145501,87298.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767071226172,0.01145514,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767071226737,0.01072851,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767071227129,0.01072851,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767071227277,0.02220851,87294.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767071227479,0.01072851,87293.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767071227715,0.01072851,87292.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767071227849,0.01072851,87291.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767071228063,0.01072851,87290.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767071228297,0.01148,87294.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767071228639,0.01072442,87293.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767071228792,0.01072442,87292.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767071229002,0.01072442,87291.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767071229222,0.01072442,87290.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767071229425,0.01148,87294.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767071229630,0.01072408,87293.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767071229943,0.01072408,87292.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767071230120,0.01072408,87291.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767071230446,0.01072408,87290.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767071230651,0.01148,87294.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767071230805,0.01072374,87293.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767071231002,0.01072374,87292.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767071231235,0.01072374,87291.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767071231468,0.01072374,87290.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767071231654,0.01148,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767071231995,0.01072356,87293.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767071232216,0.01072356,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767071232408,3.56e-06,87291.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767071232620,0.01148,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767071232819,0.01145606,87290.0,87280.0,0.0001441]
["bitfinex","BTCUSD",1767071232936,0.08021373,87294.0,87280.0,0.46360383]
["bitfinex","BTCUSD",1767071233141,0.01145567,87293.0,87280.0,0.5318271]
["bitfinex","BTCUSD",1767071233511,0.02293554,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767071233712,0.0114558,87292.0,87280.0,0.52036973]
["bitfinex","BTCUSD",1767071233992,0.01145567,87293.0,87280.0,0.52036973]
["bitfinex","BTCUSD",1767071234164,0.02293554,87294.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767071234367,0.02323114,87294.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767071234589,0.01145567,87293.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071234970,0.0117756,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767071235172,0.02323114,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767071235313,0.01145567,87293.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767071235518,0.01145567,87293.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071235968,0.02323114,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767071236174,0.02323114,87294.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071236837,0.02323114,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767071237256,0.01145567,87293.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071237457,0.02323114,87294.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071238101,0.02323114,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767071238815,0.0117756,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767071239416,0.02323114,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767071239583,0.0117756,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767071240222,0.01145567,87293.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767071240566,0.01148,87292.0,87282.0,0.15585711]
["bitfinex","BTCUSD",1767071240806,0.01148,87293.0,87283.0,0.15585698]
["bitfinex","BTCUSD",1767071241007,0.000549,87283.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767071241152,0.52036973,87290.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767071241334,0.52036973,87290.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767071241559,0.0114558,87292.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767071241757,0.01145593,87291.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767071241963,0.52036973,87290.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767071243173,0.52036973,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767071243573,0.52036973,87290.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767071244174,0.52036973,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767071244354,0.01072193,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767071244557,0.01072193,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767071244715,0.01072193,87287.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767071244899,0.0114558,87292.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767071245100,0.52036973,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767071245340,0.01072187,87289.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071245525,0.01072187,87288.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767071245700,0.01148,87293.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767071246101,0.02293567,87293.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767071246309,0.02293567,87293.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071246908,0.01145567,87293.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071247115,0.01145396,87306.0,87293.0,0.000549]
["bitfinex","BTCUSD",1767071247327,0.05726917,87308.0,87293.0,0.000549]
["bitfinex","BTCUSD",1767071247328,0.02470418,87308.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767071247524,0.01148,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767071247767,0.01148,87304.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767071248145,0.01148,87304.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767071249896,0.01148,87306.0,87304.0,0.000549]
["bitfinex","BTCUSD",1767071250099,4.09e-06,87306.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767071250293,0.01148,87309.0,87301.0,0.01156253]
["bitfinex","BTCUSD",1767071250539,0.01148,87310.0,87301.0,0.01156253]
["bitfinex","BTCUSD",1767071250774,0.0116289,87311.0,87301.0,0.01156253]
["bitfinex","BTCUSD",1767071251321,0.03615709,87314.0,87301.0,0.01156253]
["bitfinex","BTCUSD",1767071251322,0.01148,87312.0,87301.0,0.01156253]
["bitfinex","BTCUSD",1767071252212,0.01148,87312.0,87301.0,0.00010791]
["bitfinex","BTCUSD",1767071252420,0.02293317,87312.0,87301.0,0.00010791]
["bitfinex","BTCUSD",1767071252659,0.01148,87312.0,87301.0,0.01156253]
["bitfinex","BTCUSD",1767071253075,0.03307609,87314.0,87301.0,0.01156253]
["bitfinex","BTCUSD",1767071253076,3.18e-06,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071253288,0.01148,87315.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071253644,0.01148,87315.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767071254240,0.01148,87315.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767071254409,0.01148,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767071254809,0.01145291,87314.0,87301.0,0.01156253]
["bitfinex","BTCUSD",1767071255019,0.52036973,87311.0,87301.0,0.00010791]
["bitfinex","BTCUSD",1767071255258,0.52036973,87311.0,87301.0,0.01156253]
["bitfinex","BTCUSD",1767071255611,0.52036973,87311.0,87301.0,0.00010791]
["bitfinex","BTCUSD",1767071256938,0.52036973,87311.0,87301.0,0.01156253]
["bitfinex","BTCUSD",1767071257317,0.01145304,87313.0,87301.0,0.01156253]
["bitfinex","BTCUSD",1767071257724,0.01070838,87312.0,87301.0,0.00010791]
["bitfinex","BTCUSD",1767071257926,0.01070838,87311.0,87301.0,0.00010791]
["bitfinex","BTCUSD",1767071258133,0.01070838,87310.0,87301.0,0.01156253]
["bitfinex","BTCUSD",1767071258345,0.01070838,87309.0,87301.0,0.01156253]
["bitfinex","BTCUSD",1767071258503,0.01070838,87308.0,87301.0,0.01156253]
["bitfinex","BTCUSD",1767071258703,0.01070838,87307.0,87301.0,0.01156253]
["bitfinex","BTCUSD",1767071258907,0.01070838,87306.0,87301.0,0.01156253]
["bitfinex","BTCUSD",1767071259145,0.01070838,87305.0,87301.0,0.01156253]
["bitfinex","BTCUSD",1767071259355,0.01145304,87313.0,87301.0,0.00010791]
["bitfinex","BTCUSD",1767071259580,0.0114537,87308.0,87301.0,0.00010791]
["bitfinex","BTCUSD",1767071259736,0.01070645,87307.0,87301.0,9.1e-07]
["bitfinex","BTCUSD",1767071259922,0.01145357,87309.0,87301.0,9.1e-07]
["bitfinex","BTCUSD",1767071260282,0.0114537,87308.0,87301.0,9.1e-07]
["bitfinex","BTCUSD",1767071260683,0.01145383,87307.0,87301.0,9.1e-07]
["bitfinex","BTCUSD",1767071261255,0.01145396,87306.0,87301.0,9.1e-07]
["bitfinex","BTCUSD",1767071261455,0.01145383,87307.0,87301.0,9.1e-07]
["bitfinex","BTCUSD",1767071262051,0.0114537,87308.0,87301.0,9.1e-07]
["bitfinex","BTCUSD",1767071262461,0.01145383,87307.0,87301.0,9.1e-07]
["bitfinex","BTCUSD",1767071264006,0.01145357,87309.0,87301.0,9.1e-07]
["bitfinex","BTCUSD",1767071264180,0.01145357,87309.0,87298.0,0.01148]
["bitfinex","BTCUSD",1767071264426,0.01145344,87310.0,87298.0,0.0105982]
["bitfinex","BTCUSD",1767071264631,0.0002,87308.0,87298.0,0.0105982]
["bitfinex","BTCUSD",1767071265031,0.0002,87308.0,87298.0,0.02205321]
["bitfinex","BTCUSD",1767071265420,0.01145331,87311.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767071265625,0.03611948,87312.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767071265825,0.01145317,87312.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767071266297,0.01145317,87312.0,87300.0,0.53182448]
["bitfinex","BTCUSD",1767071266642,0.01145304,87313.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767071266837,0.01145331,87311.0,87300.0,0.52036973]
["bitfinex","BTCUSD",1767071267375,0.03611977,87312.0,87300.0,0.53182448]
["bitfinex","BTCUSD",1767071267578,0.0246666,87312.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767071267760,0.01145291,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071267960,0.02293278,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767071268123,0.01145291,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071268365,0.01145304,87313.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767071268612,0.01145304,87313.0,87300.0,0.53182448]
["bitfinex","BTCUSD",1767071269014,0.01145304,87313.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767071269947,0.01145317,87312.0,87300.0,0.53182448]
["bitfinex","BTCUSD",1767071270342,0.01145317,87312.0,87300.0,0.52036973]
["bitfinex","BTCUSD",1767071270585,0.01145331,87311.0,87300.0,0.52036973]
["bitfinex","BTCUSD",1767071270787,0.01145344,87310.0,87300.0,0.52036973]
["bitfinex","BTCUSD",1767071271547,0.01145331,87311.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767071271747,0.01145331,87311.0,87300.0,0.52036973]
["bitfinex","BTCUSD",1767071271944,0.01070833,87310.0,87300.0,0.52036973]
["bitfinex","BTCUSD",1767071272338,0.01070833,87309.0,87300.0,0.52036973]
["bitfinex","BTCUSD",1767071272537,0.01070833,87308.0,87300.0,0.52036973]
["bitfinex","BTCUSD",1767071272736,0.01070833,87307.0,87300.0,0.52036973]
["bitfinex","BTCUSD",1767071272896,0.01070833,87306.0,87300.0,0.52036973]
["bitfinex","BTCUSD",1767071273066,0.01070833,87305.0,87300.0,0.52036973]
["bitfinex","BTCUSD",1767071273267,0.01070833,87304.0,87300.0,0.52036973]
["bitfinex","BTCUSD",1767071273510,0.01145317,87312.0,87304.0,0.000107]
["bitfinex","BTCUSD",1767071273685,0.02216377,87311.0,87304.0,0.000107]
["bitfinex","BTCUSD",1767071273882,0.01071046,87310.0,87300.0,0.52036973]
["bitfinex","BTCUSD",1767071274116,0.01071046,87309.0,87300.0,0.52036973]
["bitfinex","BTCUSD",1767071274268,0.01071046,87308.0,87300.0,0.52036973]
["bitfinex","BTCUSD",1767071274470,0.01071046,87307.0,87300.0,0.52036973]
["bitfinex","BTCUSD",1767071274786,0.01071046,87306.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767071274982,0.01071046,87305.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767071275233,0.01071046,87304.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767071275408,0.01071046,87303.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767071275590,0.01145331,87311.0,87303.0,0.000107]
["bitfinex","BTCUSD",1767071275790,0.01071371,87310.0,87303.0,0.000107]
["bitfinex","BTCUSD",1767071275991,0.01071371,87309.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767071276194,0.01071371,87308.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767071276397,0.01071371,87307.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767071276602,0.01071371,87306.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767071276914,0.01071371,87305.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767071277114,0.01071371,87304.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767071277298,0.01071371,87303.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767071277498,0.01145331,87311.0,87303.0,0.000107]
["bitfinex","BTCUSD",1767071277825,0.01071963,87310.0,87300.0,0.52036973]
["bitfinex","BTCUSD",1767071278156,0.01071963,87309.0,87300.0,0.52036973]
["bitfinex","BTCUSD",1767071278286,0.01071963,87308.0,87300.0,0.52036973]
["bitfinex","BTCUSD",1767071278487,0.01071963,87307.0,87300.0,0.52036973]
["bitfinex","BTCUSD",1767071278738,0.01071963,87306.0,87300.0,0.52036973]
["bitfinex","BTCUSD",1767071278933,0.01145331,87311.0,87300.0,0.52036973]
["bitfinex","BTCUSD",1767071278934,0.01071963,87305.0,87300.0,0.52036973]
["bitfinex","BTCUSD",1767071279099,0.01071963,87304.0,87300.0,0.52036973]
["bitfinex","BTCUSD",1767071279303,0.01071963,87303.0,87300.0,0.52036973]
["bitfinex","BTCUSD",1767071279503,0.01061263,87302.0,87300.0,0.52036973]
["bitfinex","BTCUSD",1767071279699,0.01145331,87311.0,87300.0,0.52036973]
["bitfinex","BTCUSD",1767071280429,0.03615535,87312.0,87300.0,0.52036973]
["bitfinex","BTCUSD",1767071280634,0.03615535,87312.0,87300.0,0.53182448]
["bitfinex","BTCUSD",1767071280812,0.01145331,87311.0,87300.0,0.52036973]
["bitfinex","BTCUSD",1767071281700,0.01145344,87310.0,87300.0,0.52036973]
["bitfinex","BTCUSD",1767071281938,0.01145331,87311.0,87300.0,0.52036973]
["bitfinex","BTCUSD",1767071282605,0.01145331,87311.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767071282803,0.03615535,87312.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767071283004,0.02293304,87313.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767071283243,0.01148,87313.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071283443,0.01148,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767071283829,0.01148,87313.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071284573,0.01148,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767071284730,0.02293291,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071284926,0.02293291,87314.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767071285126,0.01145304,87313.0,87300.0,0.5316213]
["bitfinex","BTCUSD",1767071285361,0.01145317,87312.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767071285567,0.01145304,87313.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767071285717,0.01145317,87312.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767071286338,0.01145331,87311.0,87298.0,0.02205321]
["bitfinex","BTCUSD",1767071286553,0.01145344,87310.0,87298.0,0.02205321]
["bitfinex","BTCUSD",1767071286720,0.01145331,87311.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767071286934,0.01145331,87311.0,87298.0,0.02205321]
["bitfinex","BTCUSD",1767071287356,0.01145317,87312.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767071287564,9e-05,89803.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767071287565,0.00051267,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767071287763,0.00051267,87330.0,87302.0,0.52016655]
["bitfinex","BTCUSD",1767071287764,0.00062063,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767071288067,6.3e-07,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767071288231,6.3e-07,87330.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767071288696,6.3e-07,87330.0,87326.0,0.06870742]
["bitfinex","BTCUSD",1767071288838,6.3e-07,87330.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767071289046,6.3e-07,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071289247,6.3e-07,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767071289448,6.3e-07,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071290976,6.3e-07,87330.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767071291356,6.3e-07,87330.0,87325.0,0.06870884]
["bitfinex","BTCUSD",1767071291357,6.3e-07,87330.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767071291542,6.3e-07,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071291738,6.3e-07,87330.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767071292055,6.3e-07,87330.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767071292258,6.3e-07,87330.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767071292462,6.3e-07,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767071292665,0.001099,87327.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767071292883,0.001099,87327.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767071293060,0.001099,87327.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767071293225,6.3e-07,87330.0,87320.0,0.02289099]
["bitfinex","BTCUSD",1767071293429,6.3e-07,87330.0,87321.0,0.01056936]
["bitfinex","BTCUSD",1767071293668,6.3e-07,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767071294077,6.3e-07,87330.0,87320.0,0.01143886]
["bitfinex","BTCUSD",1767071294295,0.00055,87320.0,87314.0,0.0097196]
["bitfinex","BTCUSD",1767071294553,0.00055,87320.0,87313.0,0.01148]
["bitfinex","BTCUSD",1767071294752,0.00055,87320.0,87302.0,0.22908794]
["bitfinex","BTCUSD",1767071294753,0.01145239,87318.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071294954,0.01145226,87319.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767071295095,0.01145291,87314.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767071295298,0.06871404,87319.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767071295589,0.01145239,87318.0,87306.0,0.02234283]
["bitfinex","BTCUSD",1767071295799,0.02293213,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767071295966,0.02293213,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767071296374,0.53164655,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767071296512,0.53164655,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767071296716,0.01145226,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767071297051,0.54309868,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767071297216,0.54309868,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767071298640,0.01145226,87319.0,87307.0,0.01141255]
["bitfinex","BTCUSD",1767071299624,0.01145252,87317.0,87306.0,0.01088887]
["bitfinex","BTCUSD",1767071299820,0.0572613,87319.0,87306.0,0.02234283]
["bitfinex","BTCUSD",1767071299821,0.01145226,87319.0,87306.0,0.02234283]
["bitfinex","BTCUSD",1767071300270,0.01145239,87318.0,87306.0,0.02234283]
["bitfinex","BTCUSD",1767071300471,0.01145226,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767071301690,0.54309868,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767071301933,0.54309868,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767071302081,0.02293213,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767071302857,0.53164655,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071303090,0.01148,87323.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071303224,0.0106876,87322.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071303417,0.01148,87323.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071303418,0.0106876,87321.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071303624,0.01148,87323.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071303846,0.01068817,87322.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071304005,0.01068817,87321.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071304206,0.01148,87323.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071304463,0.01068816,87322.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071304695,0.01068816,87321.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071304907,0.01148,87323.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767071305025,0.01068857,87322.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071305223,0.01068857,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071305468,0.01145186,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767071305665,0.01068924,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071305883,0.01148,87323.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071306092,0.01068925,87322.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071306224,0.01068925,87321.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071306428,0.01148,87323.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071306429,0.02293173,87323.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071306725,0.01069004,87322.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071306969,0.01069004,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071307191,0.02293173,87323.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071307364,0.01069035,87322.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071307578,0.01069035,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071307783,0.02293173,87323.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071307976,0.01069094,87322.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071308156,0.01069094,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071308351,0.01069094,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071308556,0.01148,87323.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071308761,0.01069192,87322.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071308963,0.01069192,87321.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071309159,0.01069192,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071309356,0.01148,87323.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071309581,0.01069306,87322.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071309777,0.01069306,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071310003,0.01069306,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767071310201,0.02293173,87323.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767071310202,0.02293173,87323.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071310358,0.01069304,87322.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071310566,0.01069304,87321.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071310760,0.01069304,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071311004,0.01148,87323.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071311228,0.01069247,87322.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071311414,0.01069247,87321.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767071311625,0.10283557,87367.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767071311626,6.3e-07,87330.0,87321.0,0.000549]
["bitfinex","BTCUSD",1767071312028,6.3e-07,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767071312776,6.3e-07,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767071312969,6.3e-07,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767071314173,6.3e-07,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767071314174,0.00018813,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767071314606,0.00018813,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767071314921,0.00018813,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767071315114,0.00018813,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767071315938,0.00018813,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767071316996,0.00018813,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767071317243,0.01148,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767071317453,0.01155001,87331.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767071317674,0.01155001,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767071317675,7.001e-05,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767071318019,7.001e-05,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071318220,7.001e-05,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767071318555,7.001e-05,87331.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767071319350,7.001e-05,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767071320010,7.001e-05,87331.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767071320150,7.001e-05,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767071320871,7.001e-05,87331.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767071321572,7.001e-05,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767071322810,7.001e-05,87331.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767071323110,7.001e-05,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767071323333,0.01145081,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767071323457,0.01145081,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767071323656,0.01070693,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767071323858,0.01070693,87328.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767071324057,0.01070693,87327.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071324257,0.06871025,87324.0,87311.0,0.01143765]
["bitfinex","BTCUSD",1767071324483,0.06871025,87324.0,87307.0,0.02293383]
["bitfinex","BTCUSD",1767071324484,0.06871121,87322.0,87307.0,0.02293383]
["bitfinex","BTCUSD",1767071324779,0.06871121,87322.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767071324780,0.01145213,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767071324949,0.01070693,87319.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767071325149,0.01070693,87318.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767071325346,0.01070693,87317.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071325531,0.0114516,87324.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071325532,0.01070693,87316.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071325733,0.01070693,87315.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071325936,0.0002,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071326181,0.01070758,87319.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071326361,0.01070758,87318.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071326585,0.01070758,87317.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767071326748,0.0002,87320.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767071327148,0.0002,87320.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767071327347,0.0002,87320.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767071329690,0.0002,87320.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767071329909,0.0002,87320.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767071330352,0.0002,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071330551,0.0002,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071331085,0.0002,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071331585,0.0002,87320.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767071331790,0.0002,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071332608,0.0002,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071332842,0.0002,87320.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767071333161,0.0002,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071333514,0.0002,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071334285,0.0002,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071334598,0.0002,87320.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767071334800,0.0002,87320.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767071335204,0.0002,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071335781,0.0002,87320.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767071336424,0.0002,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071336583,0.0002,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071336973,0.0002,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071338895,0.01071261,87319.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767071339088,0.01071261,87318.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767071339295,0.01071261,87317.0,87314.0,0.06871732]
["bitfinex","BTCUSD",1767071339489,0.0002,87320.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767071339692,0.01071293,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767071339921,0.01071293,87318.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767071340121,0.01071293,87317.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767071340535,0.01071293,87317.0,87314.0,0.06871732]
["bitfinex","BTCUSD",1767071340728,2.93e-06,87316.0,87314.0,0.06871732]
["bitfinex","BTCUSD",1767071340960,0.03612779,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767071341161,0.02467685,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767071341314,0.01155001,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767071341968,0.01155001,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767071342369,0.01155001,87331.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767071342503,0.01155001,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767071343125,0.0001461,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767071343334,0.0001461,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767071343503,0.0001461,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071343705,0.0001461,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767071343936,0.0001461,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071344132,0.0001461,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767071344311,0.0001461,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071344945,0.0001461,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767071345150,0.0001461,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071345355,0.0001461,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767071346174,0.0001461,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071346719,0.0001461,87334.0,87323.0,0.01148]
["bitfinex","BTCUSD",1767071346852,0.0001461,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767071347193,0.0001461,87334.0,87323.0,0.02293173]
["bitfinex","BTCUSD",1767071347353,0.0001461,87334.0,87324.0,0.05725802]
["bitfinex","BTCUSD",1767071347780,0.0001461,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767071348097,0.0001461,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767071348253,0.0001461,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767071349290,0.0001461,87334.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071349491,0.0001461,87334.0,87331.0,0.00980752]
["bitfinex","BTCUSD",1767071350274,0.0001461,87343.0,87331.0,0.00980752]
["bitfinex","BTCUSD",1767071350477,0.0001461,87343.0,87334.0,0.05725101]
["bitfinex","BTCUSD",1767071350831,0.0001461,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767071351195,0.0001461,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071351604,0.000549,87332.0,87330.0,0.51988972]
["bitfinex","BTCUSD",1767071351782,0.01144924,87342.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767071351983,0.01159521,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071352750,0.01070389,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071352919,0.01070389,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071353084,0.01070389,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071353283,0.01070389,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071353516,0.0001461,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071353517,0.01070389,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071353724,3.89e-06,87337.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767071353900,0.0001461,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071354284,0.0001461,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071354647,0.0001461,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071354809,0.01159521,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071355988,0.0001461,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071356669,0.01159521,87343.0,87330.0,0.51988972]
["bitfinex","BTCUSD",1767071356791,0.01159521,87343.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767071357144,0.01144924,87342.0,87330.0,0.51988972]
["bitfinex","BTCUSD",1767071357346,0.01144924,87342.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767071357710,0.01144924,87342.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767071358973,0.01144924,87342.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767071359319,0.51988972,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767071359979,0.51988972,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071360183,0.51988972,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767071363022,0.51988972,87340.0,87326.0,0.05725671]
["bitfinex","BTCUSD",1767071363229,0.01145016,87335.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767071363356,0.00055,87326.0,87321.0,2.7e-06]
["bitfinex","BTCUSD",1767071363782,0.01145081,87330.0,87321.0,2.7e-06]
["bitfinex","BTCUSD",1767071364158,0.01145094,87329.0,87321.0,2.7e-06]
["bitfinex","BTCUSD",1767071364795,0.06870616,87329.0,87321.0,2.7e-06]
["bitfinex","BTCUSD",1767071365001,0.01145108,87328.0,87321.0,2.7e-06]
["bitfinex","BTCUSD",1767071365238,0.01145121,87327.0,87321.0,2.7e-06]
["bitfinex","BTCUSD",1767071365436,0.01145108,87328.0,87321.0,2.7e-06]
["bitfinex","BTCUSD",1767071365655,0.01145094,87329.0,87321.0,2.7e-06]
["bitfinex","BTCUSD",1767071365871,0.02215135,87328.0,87321.0,2.7e-06]
["bitfinex","BTCUSD",1767071366077,0.01145108,87328.0,87321.0,2.7e-06]
["bitfinex","BTCUSD",1767071366427,0.01145094,87329.0,87321.0,2.7e-06]
["bitfinex","BTCUSD",1767071366592,0.01070107,87328.0,87321.0,2.7e-06]
["bitfinex","BTCUSD",1767071366793,0.01145081,87330.0,87321.0,2.7e-06]
["bitfinex","BTCUSD",1767071367046,0.0107009,87329.0,87321.0,2.7e-06]
["bitfinex","BTCUSD",1767071367247,0.0107009,87328.0,87321.0,2.7e-06]
["bitfinex","BTCUSD",1767071367483,0.0107009,87327.0,87321.0,2.7e-06]
["bitfinex","BTCUSD",1767071367745,0.01145081,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767071367931,0.01070257,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767071368249,0.01070257,87328.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767071368454,0.01070257,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767071368598,0.53141055,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767071368802,0.01070422,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767071369002,0.01070422,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767071369201,0.01070422,87327.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767071369451,0.01015522,87326.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767071369650,7.002e-05,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767071369818,7.002e-05,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767071370337,7.002e-05,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767071370912,7.002e-05,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767071371111,2e-08,87330.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767071371932,2e-08,87330.0,87320.0,0.51988972]
["bitfinex","BTCUSD",1767071374472,2e-08,87330.0,87320.0,0.53134185]
["bitfinex","BTCUSD",1767071374765,2e-08,87330.0,87320.0,0.51988972]
["bitfinex","BTCUSD",1767071375323,2e-08,87330.0,87320.0,0.53134185]
["bitfinex","BTCUSD",1767071375759,2e-08,87330.0,87324.0,0.05725771]
["bitfinex","BTCUSD",1767071376164,2e-08,87330.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767071376374,2e-08,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071376992,2e-08,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767071377142,2e-08,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071377341,2e-08,87330.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767071377539,2e-08,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767071378167,2e-08,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071378979,2e-08,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767071379588,2e-08,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767071379809,2e-08,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767071380426,2e-08,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071380765,2e-08,87330.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767071381178,2e-08,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071381394,0.01070665,87329.0,87324.0,0.1575816]
["bitfinex","BTCUSD",1767071381609,2e-08,87330.0,87324.0,0.1575816]
["bitfinex","BTCUSD",1767071381812,0.01070641,87329.0,87324.0,0.1575816]
["bitfinex","BTCUSD",1767071382030,2e-08,87330.0,87324.0,0.1575816]
["bitfinex","BTCUSD",1767071382282,0.0107064,87329.0,87324.0,0.1575816]
["bitfinex","BTCUSD",1767071382490,0.0107064,87328.0,87324.0,0.1575816]
["bitfinex","BTCUSD",1767071382713,2e-08,87330.0,87324.0,0.1575816]
["bitfinex","BTCUSD",1767071382907,0.01070676,87329.0,87324.0,0.1575816]
["bitfinex","BTCUSD",1767071383089,0.01070676,87328.0,87324.0,0.1575816]
["bitfinex","BTCUSD",1767071383271,2e-08,87330.0,87324.0,0.1575816]
["bitfinex","BTCUSD",1767071383475,0.01070716,87329.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071383673,0.01070716,87328.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071383875,2e-08,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071384057,0.01070716,87329.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071384257,0.01070716,87328.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071384459,2e-08,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071384763,0.01070763,87329.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071384972,0.01070763,87328.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071385212,2e-08,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071385424,0.01070765,87329.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071385622,2e-08,87330.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767071385867,2e-08,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071386073,2e-08,87330.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767071386374,2e-08,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071387295,2e-08,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767071388461,2e-08,87330.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767071388462,2e-08,87330.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767071388883,2e-08,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767071389106,2e-08,87330.0,87323.0,0.00653402]
["bitfinex","BTCUSD",1767071389305,2e-08,87330.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767071389712,2e-08,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767071390247,2e-08,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071390384,2e-08,87330.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767071390798,2e-08,87330.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767071391400,2e-08,87330.0,87325.0,0.02293147]
["bitfinex","BTCUSD",1767071391802,2e-08,87330.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767071391985,2e-08,87330.0,87325.0,0.02293147]
["bitfinex","BTCUSD",1767071392186,2e-08,87330.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767071392787,2e-08,87330.0,87325.0,0.02293147]
["bitfinex","BTCUSD",1767071394480,2e-08,87330.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767071394681,2e-08,87330.0,87325.0,0.02293147]
["bitfinex","BTCUSD",1767071395057,2e-08,87330.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767071395289,2e-08,87330.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767071395850,2e-08,87330.0,87325.0,0.02293147]
["bitfinex","BTCUSD",1767071396763,2e-08,87330.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767071397481,2e-08,87330.0,87325.0,0.02293147]
["bitfinex","BTCUSD",1767071397821,0.01071442,87329.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767071397991,0.01071442,87328.0,87327.0,0.05725606]
["bitfinex","BTCUSD",1767071398194,0.00980364,87337.0,87329.0,0.05725474]
["bitfinex","BTCUSD",1767071398436,0.01159521,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071398764,0.01159521,87343.0,87330.0,0.51988972]
["bitfinex","BTCUSD",1767071399170,0.0001461,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071400019,0.01159521,87343.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767071400177,0.0001461,87343.0,87330.0,0.53134053]
["bitfinex","BTCUSD",1767071400587,0.01159521,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071400794,0.03628258,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071401131,0.01144924,87342.0,87330.0,0.51988972]
["bitfinex","BTCUSD",1767071401272,0.000549,87331.0,87330.0,0.51988972]
["bitfinex","BTCUSD",1767071401477,0.00055,87330.0,87327.0,0.01148]
["bitfinex","BTCUSD",1767071401695,0.00055,87330.0,87327.0,0.01158796]
["bitfinex","BTCUSD",1767071401898,0.01145042,87333.0,87327.0,0.01158796]
["bitfinex","BTCUSD",1767071402139,0.01145055,87332.0,87327.0,0.01158796]
["bitfinex","BTCUSD",1767071402514,0.01145029,87334.0,87327.0,0.01158796]
["bitfinex","BTCUSD",1767071402715,0.01145029,87334.0,87327.0,0.01048896]
["bitfinex","BTCUSD",1767071403922,0.53133962,87337.0,87327.0,0.01048896]
["bitfinex","BTCUSD",1767071403923,0.01145003,87336.0,87327.0,0.01048896]
["bitfinex","BTCUSD",1767071404529,0.0114499,87337.0,87327.0,0.01048896]
["bitfinex","BTCUSD",1767071405276,0.0361391,87338.0,87327.0,0.01048896]
["bitfinex","BTCUSD",1767071405477,0.03613897,87339.0,87327.0,0.02194017]
["bitfinex","BTCUSD",1767071405973,0.01144976,87338.0,87327.0,0.00010796]
["bitfinex","BTCUSD",1767071406293,0.03613897,87339.0,87327.0,0.00010796]
["bitfinex","BTCUSD",1767071406567,0.03613897,87339.0,87327.0,0.01155917]
["bitfinex","BTCUSD",1767071406869,0.02468934,87339.0,87327.0,0.01155917]
["bitfinex","BTCUSD",1767071407233,0.01144976,87338.0,87327.0,0.00010796]
["bitfinex","BTCUSD",1767071408316,0.03613897,87339.0,87327.0,0.00010796]
["bitfinex","BTCUSD",1767071409020,0.0114499,87337.0,87327.0,0.00010796]
["bitfinex","BTCUSD",1767071409665,0.01145003,87336.0,87327.0,0.00010796]
["bitfinex","BTCUSD",1767071410034,0.03614108,87337.0,87327.0,0.00010796]
["bitfinex","BTCUSD",1767071410232,0.01071668,87336.0,87327.0,0.00010796]
["bitfinex","BTCUSD",1767071410472,0.01071668,87335.0,87327.0,0.00010796]
["bitfinex","BTCUSD",1767071410668,0.01071668,87334.0,87327.0,0.00010796]
["bitfinex","BTCUSD",1767071410875,0.01071668,87333.0,87327.0,0.00010796]
["bitfinex","BTCUSD",1767071411076,0.01071668,87332.0,87327.0,0.00010796]
["bitfinex","BTCUSD",1767071411272,0.01071668,87331.0,87327.0,0.00010796]
["bitfinex","BTCUSD",1767071411490,0.01071668,87330.0,87327.0,0.00010796]
["bitfinex","BTCUSD",1767071411651,0.01071668,87329.0,87327.0,0.00010796]
["bitfinex","BTCUSD",1767071411866,0.01071668,87328.0,87327.0,0.00010796]
["bitfinex","BTCUSD",1767071412062,0.022167,87335.0,87328.0,0.000549]
["bitfinex","BTCUSD",1767071412259,0.01071687,87334.0,87327.0,0.00010796]
["bitfinex","BTCUSD",1767071412459,0.01071687,87333.0,87327.0,0.00010796]
["bitfinex","BTCUSD",1767071412663,0.01071687,87332.0,87327.0,0.00010796]
["bitfinex","BTCUSD",1767071412890,0.01071687,87331.0,87327.0,0.00010796]
["bitfinex","BTCUSD",1767071413058,0.01071687,87330.0,87327.0,0.00010796]
["bitfinex","BTCUSD",1767071413267,0.01071687,87329.0,87327.0,0.00010796]
["bitfinex","BTCUSD",1767071413584,0.01071687,87328.0,87327.0,0.00010796]
["bitfinex","BTCUSD",1767071413920,0.01016787,87328.0,87327.0,0.00010796]
["bitfinex","BTCUSD",1767071418820,0.01145003,87336.0,87327.0,0.00010796]
["bitfinex","BTCUSD",1767071419599,0.01145003,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767071419795,4.943e-05,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071420015,0.01149946,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767071420487,0.01149946,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767071421661,0.01149946,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767071422475,0.01149946,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767071422671,4.943e-05,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767071423070,0.01145016,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767071423474,0.01149946,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767071424044,4.943e-05,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767071424250,4.943e-05,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767071424251,0.01149946,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767071424457,0.01149946,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767071425794,4.943e-05,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071426854,4.943e-05,87336.0,87324.0,0.06870908]
["bitfinex","BTCUSD",1767071427022,4.943e-05,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071427727,4.943e-05,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767071428039,4.943e-05,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767071429426,4.943e-05,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767071429640,0.01149946,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767071430498,0.01149946,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767071430629,0.01149946,87336.0,87321.0,0.05725935]
["bitfinex","BTCUSD",1767071430630,0.0221678,87335.0,87322.0,0.02293186]
["bitfinex","BTCUSD",1767071430855,0.01071764,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767071431068,0.01071764,87333.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767071431279,0.01071764,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767071431499,0.01145016,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767071431500,0.01071764,87331.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767071431710,0.01145016,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767071432151,0.06870137,87335.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767071432358,0.01145042,87333.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767071433001,0.01145055,87332.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767071433230,0.01145094,87329.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767071433458,0.01145094,87329.0,87322.0,0.00454234]
["bitfinex","BTCUSD",1767071434324,0.01145081,87330.0,87322.0,2.34e-06]
["bitfinex","BTCUSD",1767071434536,0.01145068,87331.0,87323.0,0.01148]
["bitfinex","BTCUSD",1767071434764,0.01145081,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767071434966,0.01145081,87330.0,87319.0,0.01148]
["bitfinex","BTCUSD",1767071438540,0.01145081,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767071438670,0.01145094,87329.0,87320.0,0.01148]
["bitfinex","BTCUSD",1767071438872,0.01145121,87327.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767071439098,0.000549,87321.0,87313.0,0.14894304]
["bitfinex","BTCUSD",1767071439300,0.000549,87321.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767071439661,0.01145134,87326.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767071439867,0.01145134,87326.0,87312.0,0.06886512]
["bitfinex","BTCUSD",1767071439868,0.01145186,87322.0,87312.0,0.0001461]
["bitfinex","BTCUSD",1767071440041,0.01145213,87320.0,87313.0,0.01148]
["bitfinex","BTCUSD",1767071440197,0.53137372,87324.0,87313.0,0.01148]
["bitfinex","BTCUSD",1767071440402,0.01145213,87320.0,87313.0,0.01148]
["bitfinex","BTCUSD",1767071440627,0.01145317,87312.0,87303.0,0.1376361]
["bitfinex","BTCUSD",1767071440814,0.000549,87313.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767071441005,0.01145278,87315.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767071441207,0.01145265,87316.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767071441387,0.01145252,87317.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767071441588,0.01145265,87316.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767071442232,0.01145265,87316.0,87303.0,0.01160046]
["bitfinex","BTCUSD",1767071442233,0.01145265,87316.0,87303.0,0.0001461]
["bitfinex","BTCUSD",1767071442431,0.51992212,87313.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767071442613,0.01145278,87315.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767071442815,0.01145252,87317.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767071443016,0.01145265,87316.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767071444314,0.01145252,87317.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767071444775,0.01145239,87318.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767071444920,0.01069762,87317.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767071445127,0.01145239,87318.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767071445351,0.02214827,87317.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767071445596,0.01145252,87317.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767071449341,0.01145265,87316.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767071449852,0.01145252,87317.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767071450397,0.01145265,87316.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767071450607,0.01145252,87317.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767071453230,0.01145265,87316.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767071453434,0.01145252,87317.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767071453842,0.01145239,87318.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767071455601,0.01145252,87317.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767071456393,0.01145239,87318.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767071456594,0.01145252,87317.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767071456846,0.01145239,87318.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767071457742,0.01145252,87317.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767071458776,0.01145226,87319.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767071459001,0.01145252,87317.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767071461270,0.01145239,87318.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767071461477,0.01148,87323.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767071461662,0.51992212,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071461866,0.51992212,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071462103,0.01069427,87319.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071462354,0.51992212,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767071462475,0.01069463,87319.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767071462674,0.51992212,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767071462871,0.01069464,87319.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071463097,0.51992212,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071463331,0.01069586,87319.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767071463555,0.01069586,87318.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767071463688,0.51992212,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767071463896,0.01069623,87319.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767071464082,0.01069623,87318.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767071464288,0.51992212,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767071464546,0.52012062,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767071465530,0.52012062,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767071465814,0.52012062,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767071466055,0.52012062,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767071467818,0.52012062,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767071469214,0.52012062,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767071469558,0.52012062,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767071469856,0.52012062,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767071470993,0.52012062,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767071471192,0.52012062,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767071471800,0.52012062,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767071472002,0.52012062,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767071472218,0.52012062,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767071472722,0.53157275,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767071473783,0.53157275,87320.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767071473984,0.52012062,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767071474415,0.53157275,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767071474639,0.53157275,87320.0,87307.0,0.02293383]
["bitfinex","BTCUSD",1767071474776,0.53157275,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767071474979,0.52012062,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767071475182,0.01145186,87322.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767071475381,0.53157275,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767071476187,0.52012062,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767071476387,0.53157275,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767071476592,0.01071319,87319.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767071476867,0.01071319,87318.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767071477032,0.01071319,87317.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767071477214,0.01071319,87316.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071477412,0.52012062,87320.0,87310.0,0.14707344]
["bitfinex","BTCUSD",1767071477413,0.01016319,87315.0,87310.0,0.14707344]
["bitfinex","BTCUSD",1767071477625,0.52012062,87320.0,87310.0,0.14707344]
["bitfinex","BTCUSD",1767071477826,0.52012062,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071478389,0.52012062,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767071478795,0.52012062,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071478967,0.52012062,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767071479131,0.52012062,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767071479333,0.02293173,87323.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767071479558,0.01145186,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767071479739,0.52012062,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071480140,0.52012062,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767071483759,0.52012062,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071483967,0.52012062,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071484169,0.52012062,87322.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071484848,0.52063328,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767071485017,0.53211328,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767071485217,0.54356409,87330.0,87316.0,0.06871536]
["bitfinex","BTCUSD",1767071485472,0.01145094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767071485620,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767071485984,0.01145108,87328.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767071486636,0.01145108,87328.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767071486839,0.01145108,87328.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767071487044,0.01145108,87328.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767071489694,0.01071324,87327.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767071489844,0.01071324,87326.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767071490060,3.24e-06,87325.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767071490239,0.01145108,87328.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767071490489,0.01145094,87329.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767071491055,0.01145094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767071491278,0.54356409,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767071491518,0.01145108,87328.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767071491680,0.01145094,87329.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767071493317,0.01145094,87329.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767071493318,0.01145108,87328.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767071493520,0.01145134,87326.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767071493678,0.01145186,87322.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767071493882,0.01145186,87322.0,87308.0,0.1470737]
["bitfinex","BTCUSD",1767071493883,0.01145213,87320.0,87308.0,0.13562]
["bitfinex","BTCUSD",1767071494085,0.01145213,87320.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767071494282,0.39302474,87321.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767071494537,0.09302474,87321.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767071494678,0.01145213,87320.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767071495296,0.01145199,87321.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767071495497,0.01145213,87320.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767071495769,0.01145199,87321.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767071496069,0.14586,87321.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767071496192,0.01145173,87323.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767071496401,0.01145173,87323.0,87310.0,0.02293344]
["bitfinex","BTCUSD",1767071496828,0.01145173,87323.0,87310.0,0.54305406]
["bitfinex","BTCUSD",1767071497232,0.01145173,87323.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071497867,0.01145186,87322.0,87310.0,0.54305406]
["bitfinex","BTCUSD",1767071498073,0.0114516,87324.0,87310.0,0.54305406]
["bitfinex","BTCUSD",1767071498276,0.0114516,87324.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071498480,0.0114516,87324.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071498633,0.0114516,87324.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071499039,0.01145134,87326.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071499040,0.01145147,87325.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071499590,0.01145147,87325.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071499952,0.01145147,87325.0,87310.0,0.60032105]
["bitfinex","BTCUSD",1767071500158,0.0114516,87324.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071500582,0.01145147,87325.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071502163,0.02216617,87324.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071502366,0.01071457,87323.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071502566,0.01071457,87322.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071502767,0.01071457,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071502972,0.01071457,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071503171,0.01071457,87319.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071503400,0.01071457,87318.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071503603,0.01071457,87317.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071503770,0.01071457,87316.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071503975,0.0114516,87324.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071504183,0.01071424,87323.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071504376,0.01071424,87322.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071504581,0.01071424,87321.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071504819,0.01145147,87325.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071504820,0.01071424,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071504999,0.01071424,87319.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071505322,0.01071424,87318.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071505469,0.01071424,87317.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071505671,0.01148,87323.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071505672,0.01071424,87316.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767071505872,0.01148,87323.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071506072,0.01071431,87322.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071506329,0.01071431,87321.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767071506582,7e-08,87320.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767071506786,0.01148,87323.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767071507056,0.01148,87323.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767071507259,0.01148,87323.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767071507420,0.01148,87327.0,87320.0,0.53157275]
["bitfinex","BTCUSD",1767071507635,0.01148,87327.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767071508234,0.01148,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767071508432,0.01148,87327.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767071508651,0.01148,87327.0,87317.0,0.53157314]
["bitfinex","BTCUSD",1767071508854,0.01148,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767071509265,0.01148,87327.0,87317.0,0.53157314]
["bitfinex","BTCUSD",1767071509845,0.01148,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767071510062,0.01148,87327.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767071511649,0.01097,87327.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767071511856,0.01148,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767071512258,0.01148,87329.0,87319.0,0.52012062]
["bitfinex","BTCUSD",1767071513276,0.01148,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767071514182,0.02293094,87329.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767071514355,0.01148,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767071514556,0.01148,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767071514856,0.01148,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767071515240,0.02293094,87329.0,87316.0,0.0687157]
["bitfinex","BTCUSD",1767071515454,0.02293094,87329.0,87316.0,0.0566957]
["bitfinex","BTCUSD",1767071515619,0.01148,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767071516462,0.01148,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767071516626,0.02293094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767071517004,0.02293094,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767071517005,0.01148,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767071517591,0.01148,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767071518602,0.01071222,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767071518799,0.01071222,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767071519051,0.01071222,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767071519252,0.01148,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767071519656,0.02293094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767071519954,0.01148,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767071520472,0.01148,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767071520821,0.01148,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767071521381,0.01148,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767071521683,0.02293094,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767071521829,0.01148,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767071522025,0.01148,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767071522222,0.01148,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767071522396,0.02293094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767071522816,0.01148,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767071523024,0.01148,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767071523354,0.01148,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767071523508,0.02293094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767071523952,0.02293094,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767071524353,0.02293094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767071524554,0.01148,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767071525617,0.01148,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767071526720,0.01148,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767071527258,0.01148,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767071528419,0.01148,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767071529529,0.01148,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767071529731,0.01148,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767071530365,0.02293094,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767071530563,0.04761265,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767071530934,0.04761265,87329.0,87313.0,0.14724]
["bitfinex","BTCUSD",1767071530935,0.01145108,87328.0,87313.0,0.14724]
["bitfinex","BTCUSD",1767071531176,0.02216465,87327.0,87313.0,0.15869304]
["bitfinex","BTCUSD",1767071531374,0.02216478,87326.0,87313.0,0.15869304]
["bitfinex","BTCUSD",1767071531588,0.02216491,87325.0,87313.0,0.15869304]
["bitfinex","BTCUSD",1767071531780,0.01071344,87324.0,87313.0,0.15869304]
["bitfinex","BTCUSD",1767071531979,0.01071344,87323.0,87313.0,0.14724]
["bitfinex","BTCUSD",1767071532191,0.01071344,87322.0,87313.0,0.14724]
["bitfinex","BTCUSD",1767071532393,0.01071344,87321.0,87313.0,0.14724]
["bitfinex","BTCUSD",1767071532617,0.01071344,87320.0,87313.0,0.14724]
["bitfinex","BTCUSD",1767071532820,0.01071344,87319.0,87313.0,0.14724]
["bitfinex","BTCUSD",1767071532941,0.0114516,87324.0,87313.0,0.14724]
["bitfinex","BTCUSD",1767071533144,0.01145213,87320.0,87313.0,0.14724]
["bitfinex","BTCUSD",1767071533362,0.01071414,87319.0,87309.0,0.01148]
["bitfinex","BTCUSD",1767071533568,0.01071414,87318.0,87309.0,0.01148]
["bitfinex","BTCUSD",1767071533771,4.14e-06,87317.0,87309.0,0.01148]
["bitfinex","BTCUSD",1767071533972,0.01145199,87321.0,87309.0,0.02293357]
["bitfinex","BTCUSD",1767071534182,0.01145186,87322.0,87309.0,0.02293357]
["bitfinex","BTCUSD",1767071534402,0.01145173,87323.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767071535013,0.01145199,87321.0,87309.0,0.02293357]
["bitfinex","BTCUSD",1767071535751,0.01145186,87322.0,87309.0,0.02293357]
["bitfinex","BTCUSD",1767071536082,0.01145186,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767071537234,0.01145186,87322.0,87309.0,0.02293357]
["bitfinex","BTCUSD",1767071537636,0.01145199,87321.0,87309.0,0.02293357]
["bitfinex","BTCUSD",1767071538665,0.01145186,87322.0,87309.0,0.02293357]
["bitfinex","BTCUSD",1767071538872,0.06871041,87323.0,87309.0,0.02293357]
["bitfinex","BTCUSD",1767071538873,0.01145173,87323.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767071540656,0.01145186,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767071541907,0.01145173,87323.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071542309,0.01145173,87323.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767071542517,0.01145173,87323.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071543416,0.01145173,87323.0,87309.0,0.01148]
["bitfinex","BTCUSD",1767071543780,0.01145186,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767071544002,0.01145173,87323.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767071545820,0.01070881,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767071546020,0.01145121,87327.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767071546021,0.01070881,87321.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767071546220,0.01145134,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767071546420,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767071547113,0.06873492,87329.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767071547114,0.02293094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767071547311,0.01148,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767071547543,0.02293094,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767071547739,0.02293094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767071548145,0.02293094,87329.0,87316.0,0.14686265]
["bitfinex","BTCUSD",1767071548285,0.01145108,87328.0,87316.0,0.14686265]
["bitfinex","BTCUSD",1767071548477,0.02293094,87329.0,87316.0,0.14686265]
["bitfinex","BTCUSD",1767071548683,0.02293094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767071549346,0.01145108,87328.0,87316.0,0.14686265]
["bitfinex","BTCUSD",1767071550156,0.02293094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767071550504,0.02293094,87329.0,87316.0,0.14686265]
["bitfinex","BTCUSD",1767071550874,0.02293094,87329.0,87316.0,0.13541]
["bitfinex","BTCUSD",1767071550985,0.02293094,87329.0,87316.0,0.14686265]
["bitfinex","BTCUSD",1767071550986,0.01145108,87328.0,87316.0,0.14686265]
["bitfinex","BTCUSD",1767071551187,0.01145108,87328.0,87316.0,0.13541]
["bitfinex","BTCUSD",1767071551425,0.01145108,87328.0,87316.0,0.14686265]
["bitfinex","BTCUSD",1767071551658,0.02293094,87329.0,87316.0,0.14686265]
["bitfinex","BTCUSD",1767071553430,0.01148,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767071554312,0.01148,87329.0,87316.0,0.14686265]
["bitfinex","BTCUSD",1767071554528,0.02293094,87329.0,87316.0,0.14686265]
["bitfinex","BTCUSD",1767071554728,4.943e-05,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767071554879,0.01148,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767071555265,0.02293016,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767071555506,0.01145029,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767071555714,0.01145029,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767071555878,0.01145029,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767071556074,0.01145029,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767071556957,0.01145029,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767071557369,0.01145042,87333.0,87320.0,0.14686213]
["bitfinex","BTCUSD",1767071557572,0.000549,87322.0,87320.0,0.13541]
["bitfinex","BTCUSD",1767071557907,0.01145081,87330.0,87320.0,0.13541]
["bitfinex","BTCUSD",1767071558245,0.01070268,87329.0,87320.0,0.13541]
["bitfinex","BTCUSD",1767071558469,0.01070268,87328.0,87320.0,0.13541]
["bitfinex","BTCUSD",1767071558612,0.01070268,87327.0,87320.0,0.13541]
["bitfinex","BTCUSD",1767071558816,0.01070268,87326.0,87320.0,0.13541]
["bitfinex","BTCUSD",1767071559017,0.01070268,87325.0,87320.0,0.14686213]
["bitfinex","BTCUSD",1767071559213,0.01145055,87332.0,87320.0,0.14686213]
["bitfinex","BTCUSD",1767071559474,0.01069945,87331.0,87320.0,0.14686213]
["bitfinex","BTCUSD",1767071559691,0.01069945,87330.0,87320.0,0.14686213]
["bitfinex","BTCUSD",1767071559869,0.01069945,87329.0,87320.0,0.14686213]
["bitfinex","BTCUSD",1767071560072,0.01069945,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767071560402,0.01069945,87327.0,87320.0,0.14686213]
["bitfinex","BTCUSD",1767071560636,0.01069945,87326.0,87320.0,0.14686213]
["bitfinex","BTCUSD",1767071560785,0.01069945,87325.0,87320.0,0.14686213]
["bitfinex","BTCUSD",1767071560991,0.01145068,87331.0,87320.0,0.13541]
["bitfinex","BTCUSD",1767071561173,0.01069927,87330.0,87320.0,0.13541]
["bitfinex","BTCUSD",1767071561509,0.01069927,87329.0,87320.0,0.13541]
["bitfinex","BTCUSD",1767071561693,0.01069927,87328.0,87320.0,0.13541]
["bitfinex","BTCUSD",1767071561888,0.01069927,87327.0,87320.0,0.13541]
["bitfinex","BTCUSD",1767071562208,0.01069927,87326.0,87320.0,0.14686213]
["bitfinex","BTCUSD",1767071562371,0.02293016,87335.0,87320.0,0.20412233]
["bitfinex","BTCUSD",1767071562571,0.01145055,87332.0,87320.0,0.14686213]
["bitfinex","BTCUSD",1767071562758,0.0106974,87331.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767071562956,0.01145029,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767071563164,0.01145042,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767071563790,0.01145029,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767071564009,0.01145055,87332.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767071564227,0.01145042,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767071564393,0.01145055,87332.0,87320.0,0.66681468]
["bitfinex","BTCUSD",1767071564723,0.01145068,87331.0,87320.0,0.65536255]
["bitfinex","BTCUSD",1767071564924,0.01145055,87332.0,87320.0,0.66681468]
["bitfinex","BTCUSD",1767071565858,0.01145042,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767071565973,0.01145055,87332.0,87320.0,0.66681468]
["bitfinex","BTCUSD",1767071566359,0.01145029,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767071566492,0.01145042,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767071568526,0.01145068,87331.0,87320.0,0.13541]
["bitfinex","BTCUSD",1767071569352,0.01145055,87332.0,87320.0,0.14686213]
["bitfinex","BTCUSD",1767071569546,0.01145068,87331.0,87320.0,0.13541]
["bitfinex","BTCUSD",1767071569749,0.01145055,87332.0,87320.0,0.13541]
["bitfinex","BTCUSD",1767071570276,0.01145055,87332.0,87320.0,0.14686213]
["bitfinex","BTCUSD",1767071570418,0.01145042,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767071570623,0.01145055,87332.0,87320.0,0.14686213]
["bitfinex","BTCUSD",1767071570860,0.01145042,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767071571070,0.01145055,87332.0,87320.0,0.14686213]
["bitfinex","BTCUSD",1767071571284,0.01145055,87332.0,87320.0,0.13541]
["bitfinex","BTCUSD",1767071571587,0.01145055,87332.0,87320.0,0.66681468]
["bitfinex","BTCUSD",1767071571798,0.01145068,87331.0,87320.0,0.65536255]
["bitfinex","BTCUSD",1767071572003,0.01145055,87332.0,87320.0,0.65536255]
["bitfinex","BTCUSD",1767071572004,0.01145055,87332.0,87320.0,0.66681468]
["bitfinex","BTCUSD",1767071572460,0.01145055,87332.0,87320.0,0.65536255]
["bitfinex","BTCUSD",1767071572669,0.01145055,87332.0,87320.0,0.66681468]
["bitfinex","BTCUSD",1767071573957,0.01145055,87332.0,87320.0,0.65536255]
["bitfinex","BTCUSD",1767071574159,0.01145055,87332.0,87320.0,0.66681468]
["bitfinex","BTCUSD",1767071574624,0.01145055,87332.0,87320.0,0.14686213]
["bitfinex","BTCUSD",1767071574974,0.01070117,87331.0,87320.0,0.14686213]
["bitfinex","BTCUSD",1767071575138,0.01070117,87330.0,87320.0,0.13541]
["bitfinex","BTCUSD",1767071575343,0.01070117,87329.0,87320.0,0.13541]
["bitfinex","BTCUSD",1767071575541,0.01070117,87328.0,87320.0,0.13541]
["bitfinex","BTCUSD",1767071575751,0.01070117,87327.0,87320.0,0.13541]
["bitfinex","BTCUSD",1767071576026,0.01070117,87326.0,87320.0,0.13541]
["bitfinex","BTCUSD",1767071576159,0.01070117,87325.0,87320.0,0.13541]
["bitfinex","BTCUSD",1767071576364,0.01070117,87324.0,87320.0,0.13541]
["bitfinex","BTCUSD",1767071576576,0.01145055,87332.0,87320.0,0.13541]
["bitfinex","BTCUSD",1767071576818,0.01070252,87331.0,87320.0,0.13541]
["bitfinex","BTCUSD",1767071577027,0.01070252,87330.0,87320.0,0.13541]
["bitfinex","BTCUSD",1767071577224,0.01070252,87329.0,87320.0,0.13541]
["bitfinex","BTCUSD",1767071577397,0.01145055,87332.0,87320.0,0.13541]
["bitfinex","BTCUSD",1767071577398,0.01070252,87328.0,87320.0,0.13541]
["bitfinex","BTCUSD",1767071577619,0.01070252,87327.0,87320.0,0.14686213]
["bitfinex","BTCUSD",1767071577974,0.01070252,87326.0,87320.0,0.14686213]
["bitfinex","BTCUSD",1767071578159,0.01070252,87325.0,87320.0,0.14686213]
["bitfinex","BTCUSD",1767071578358,0.01070252,87324.0,87320.0,0.14686213]
["bitfinex","BTCUSD",1767071578566,0.01145055,87332.0,87320.0,0.14686213]
["bitfinex","BTCUSD",1767071578714,0.01070325,87331.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767071578908,0.01070325,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767071579115,3.25e-06,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767071579317,0.0361107,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767071579520,0.33116845,87361.0,87320.0,0.14686213]
["bitfinex","BTCUSD",1767071579521,0.03083191,87346.0,87325.0,0.06870823]
["bitfinex","BTCUSD",1767071579728,0.03083191,87346.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767071579729,0.01144937,87341.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767071579945,0.01159521,87343.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767071580116,0.01144924,87342.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767071581448,0.0001461,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071581634,0.0001461,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767071581973,0.06869085,87348.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767071582113,0.02292832,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767071582324,0.01148,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767071582564,0.01144845,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767071582742,0.01144859,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767071582942,0.01144845,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767071583370,0.01144859,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767071583566,0.01144859,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767071583883,0.01144845,87348.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767071584041,0.01144859,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767071584469,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767071584682,0.01144845,87348.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767071584983,0.01144845,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767071585387,0.01144845,87348.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767071585388,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767071585570,0.01144859,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767071585765,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767071586166,0.01144859,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767071586402,0.000549,87334.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071586615,0.01144898,87344.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071587195,0.01144911,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071587399,0.01144898,87344.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071587752,0.01144911,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071589684,0.01144924,87342.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071589866,0.01144911,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071590457,0.01144898,87344.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071590844,0.01144911,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071591277,0.01069096,87342.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071591478,0.01069096,87341.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071591701,0.01144898,87344.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071591877,0.0106914,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071592077,0.0106914,87342.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071592272,0.0106914,87341.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071592461,0.01144898,87344.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071592658,0.01069097,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071592904,0.01069097,87342.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071593096,0.01069097,87341.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071593299,0.01144898,87344.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071593512,0.01069076,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071593695,0.01069058,87342.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071593910,0.01069058,87341.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071594113,0.01144898,87344.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071594314,0.01069045,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071594535,0.01069045,87342.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071594705,0.01069045,87341.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071594895,0.01144898,87344.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071595121,0.01069039,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071595322,0.01069039,87342.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071595522,0.01144898,87344.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071595523,0.01069039,87341.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071595839,0.01144911,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071596032,0.01069064,87342.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071596199,0.01069064,87341.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071596395,0.01144911,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071596632,0.01069076,87342.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071596859,0.01069076,87341.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071597013,0.01144898,87344.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071597280,0.01069135,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071597448,0.01069135,87342.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071597650,0.01069135,87341.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071597853,0.01144898,87344.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071598057,0.01069161,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071598256,0.01069161,87342.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071598426,0.01069161,87341.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071598621,0.01144898,87344.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071598823,0.01069191,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071599022,0.01069191,87342.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071599258,0.01069191,87341.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071599458,0.01144911,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071599658,0.01069233,87342.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071599875,0.01069233,87341.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071600079,0.01144911,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071600255,0.01069252,87342.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071600429,0.01069252,87341.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071600635,0.01144898,87344.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071601000,0.01069288,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071601197,0.01069288,87342.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071601395,0.01069288,87341.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071601633,0.01069288,87340.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071601836,0.01144911,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071602017,0.01069352,87342.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071602380,0.01069352,87341.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071602587,0.01069352,87340.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071602797,0.01144898,87344.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071602980,0.01069436,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071603190,0.01069436,87342.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071603392,0.01069436,87341.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071603630,0.01069436,87340.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071603831,0.01144911,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071604064,0.01069536,87342.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071604269,0.01069536,87341.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071604483,0.01069536,87340.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071604661,0.01144898,87344.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071604832,0.01069661,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071605043,0.01069661,87342.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071605247,0.01069661,87341.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071605417,0.01069661,87340.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071605611,0.01069661,87339.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071605854,0.01144911,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071606053,0.01069806,87342.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071606266,0.01069806,87341.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071606462,0.01069806,87340.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071606642,0.01069806,87339.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071606845,0.01144911,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071607075,0.01069987,87342.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071607307,0.01144911,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071607308,0.01069987,87341.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071607575,0.01069987,87340.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071607780,0.01069987,87339.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071608009,0.01069987,87338.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071608128,0.01144911,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071608329,0.01070234,87342.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071608571,0.01070234,87341.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071608884,0.01070234,87340.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071609184,0.01070234,87339.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071609386,0.01070234,87338.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071609586,0.01070234,87337.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071609727,0.01070234,87336.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071609931,0.01144898,87344.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071610283,0.01071171,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071610493,0.01071171,87342.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071610691,0.01071171,87341.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071610899,0.01071171,87340.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071611074,0.01071171,87339.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071611271,0.01071171,87338.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071611478,0.01071171,87337.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071611646,0.01071171,87336.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071611994,0.01071171,87335.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071612158,0.01144898,87344.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071612359,0.01071351,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071612590,0.01071351,87342.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071612790,0.01071351,87341.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071612989,0.01144911,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071612990,0.01071351,87340.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071613262,0.01071351,87339.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071613471,0.01071351,87338.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071613677,0.01071351,87337.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071613837,0.01071351,87336.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071614017,3.51e-06,87335.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071614357,0.01144911,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071615107,0.01144898,87344.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071615260,0.01144911,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071615774,0.02468384,87345.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767071615939,0.03613243,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767071616564,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767071616764,0.01144872,87346.0,87329.0,0.00302]
["bitfinex","BTCUSD",1767071616965,0.01144872,87346.0,87330.0,0.51978162]
["bitfinex","BTCUSD",1767071617574,0.01144872,87346.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071617777,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767071617982,0.01144872,87346.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767071618654,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767071619360,0.01144898,87344.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071619559,0.01144898,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071620479,0.01144898,87344.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071620668,0.01144898,87344.0,87330.0,0.53123243]
["bitfinex","BTCUSD",1767071621028,0.01144911,87343.0,87330.0,0.53123243]
["bitfinex","BTCUSD",1767071621190,0.01144924,87342.0,87330.0,0.53123243]
["bitfinex","BTCUSD",1767071621386,0.01144924,87342.0,87330.0,0.51978162]
["bitfinex","BTCUSD",1767071621566,0.01144911,87343.0,87330.0,0.51978162]
["bitfinex","BTCUSD",1767071621756,0.01144911,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071622635,0.01144911,87343.0,87330.0,0.53123243]
["bitfinex","BTCUSD",1767071623398,0.01144911,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071623621,0.01144911,87343.0,87330.0,0.53123243]
["bitfinex","BTCUSD",1767071623793,0.01144898,87344.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071623995,0.01144885,87345.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071624195,0.01144898,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071624452,0.01144885,87345.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071625186,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767071625466,0.01144885,87345.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071625837,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767071626055,0.01071298,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767071626216,0.01071298,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767071626418,0.01071298,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767071626617,0.01071298,87341.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767071626821,0.01071298,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767071627019,0.01071298,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767071627228,0.01071298,87338.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767071627423,0.01071298,87337.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767071627644,0.01071298,87336.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767071627844,0.03613154,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767071628091,0.01071296,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767071628232,0.01071296,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767071628421,0.01071296,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767071628765,0.01071296,87341.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767071628936,0.01071296,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767071629278,0.01071296,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767071629473,0.01071296,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071629773,0.01071296,87337.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071630078,0.01071296,87336.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071630234,0.01144898,87344.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071630439,0.01071294,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071630671,0.01071294,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071630875,0.01071294,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071631025,0.01071294,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071631226,0.01071294,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071631422,0.01071294,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071631670,0.01071294,87337.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071631871,0.01071294,87336.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071632048,0.03613154,87345.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071632359,0.01071294,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071632555,0.01071294,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071632765,0.01071294,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071632980,0.01071294,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071633192,0.01071294,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071633365,0.01071294,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071633585,0.01071294,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071633747,0.01071294,87337.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071633952,0.01071294,87336.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071634150,0.01144898,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071634351,0.01071311,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071634551,0.01071311,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071634808,0.01071311,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071635159,0.01071311,87340.0,87330.0,0.53123243]
["bitfinex","BTCUSD",1767071635345,0.01071311,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071635504,0.01071311,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071635850,0.01071311,87337.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071636146,0.01071311,87336.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071636356,0.03613681,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071636563,0.01071541,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071636765,0.01071541,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071636918,0.01071541,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071637123,0.03613681,87344.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071637124,0.01071541,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071637345,0.01071541,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071637557,0.01071541,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071637756,0.03613681,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071637757,0.01071541,87337.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071637913,0.01071541,87336.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071638113,0.03613681,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071638340,0.01071762,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071638535,0.01071762,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071638792,0.01144898,87344.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071638793,0.01071762,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071639000,0.01071762,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071639212,0.01071762,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071639518,0.01071762,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767071639642,0.01071762,87337.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071639850,0.01071762,87336.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071640032,0.03613668,87345.0,87332.0,0.15992055]
["bitfinex","BTCUSD",1767071640237,0.01071801,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767071640457,0.58847096,87350.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767071640458,0.01071801,87343.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767071640677,0.01148,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071640898,0.01148,87349.0,87340.0,0.06869639]
["bitfinex","BTCUSD",1767071641115,0.0001461,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767071641552,0.0001461,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071641750,0.01148,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767071641954,0.0001461,87360.0,87345.0,0.20571426]
["bitfinex","BTCUSD",1767071642171,0.0001461,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767071642327,0.01159298,87360.0,87350.0,0.51978162]
["bitfinex","BTCUSD",1767071642533,0.01159298,87360.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767071642534,0.0001461,87360.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767071642938,0.0001461,87360.0,87345.0,0.22864311]
["bitfinex","BTCUSD",1767071642939,0.01144714,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767071643171,0.01144701,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767071643388,0.01144701,87359.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767071644047,0.01144701,87359.0,87344.0,0.14847]
["bitfinex","BTCUSD",1767071644048,0.06868407,87357.0,87344.0,0.14847]
["bitfinex","BTCUSD",1767071644258,0.01144793,87352.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767071644456,0.0114478,87353.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767071645640,0.01144767,87354.0,87344.0,0.0096]
["bitfinex","BTCUSD",1767071646677,0.0114478,87353.0,87344.0,0.0096]
["bitfinex","BTCUSD",1767071646876,0.01144767,87354.0,87344.0,0.0096]
["bitfinex","BTCUSD",1767071647076,0.0114478,87353.0,87344.0,0.0096]
["bitfinex","BTCUSD",1767071650854,0.01144767,87354.0,87344.0,0.0096]
["bitfinex","BTCUSD",1767071651207,0.0114478,87353.0,87344.0,0.0096]
["bitfinex","BTCUSD",1767071652573,0.01070002,87352.0,87344.0,0.0096]
["bitfinex","BTCUSD",1767071652771,0.0114478,87353.0,87344.0,0.0096]
["bitfinex","BTCUSD",1767071652975,0.01069998,87352.0,87344.0,0.0096]
["bitfinex","BTCUSD",1767071653179,0.0114478,87353.0,87344.0,0.0096]
["bitfinex","BTCUSD",1767071653376,0.01069894,87352.0,87344.0,0.0096]
["bitfinex","BTCUSD",1767071653596,0.01144767,87354.0,87344.0,0.0096]
["bitfinex","BTCUSD",1767071653802,0.02214675,87353.0,87344.0,0.0096]
["bitfinex","BTCUSD",1767071654030,0.01069895,87352.0,87344.0,0.0096]
["bitfinex","BTCUSD",1767071654224,0.0114478,87353.0,87344.0,0.0096]
["bitfinex","BTCUSD",1767071654425,0.02214675,87352.0,87344.0,0.0096]
["bitfinex","BTCUSD",1767071654574,0.01144793,87352.0,87344.0,0.0096]
["bitfinex","BTCUSD",1767071657112,0.0114478,87353.0,87344.0,0.0096]
["bitfinex","BTCUSD",1767071657317,0.02214715,87352.0,87344.0,0.0096]
["bitfinex","BTCUSD",1767071657515,0.01144793,87352.0,87344.0,0.0096]
["bitfinex","BTCUSD",1767071658135,0.0114478,87353.0,87344.0,0.0096]
["bitfinex","BTCUSD",1767071658332,0.01069978,87352.0,87344.0,0.0096]
["bitfinex","BTCUSD",1767071658535,0.0114478,87353.0,87344.0,0.0096]
["bitfinex","BTCUSD",1767071658736,0.01069965,87352.0,87344.0,0.0096]
["bitfinex","BTCUSD",1767071659036,0.0114478,87353.0,87344.0,0.0096]
["bitfinex","BTCUSD",1767071659231,0.01069965,87352.0,87344.0,0.0096]
["bitfinex","BTCUSD",1767071659499,0.01069965,87352.0,87337.0,0.1599199]
["bitfinex","BTCUSD",1767071659500,0.05723967,87352.0,87337.0,0.1599199]
["bitfinex","BTCUSD",1767071659703,0.0114478,87353.0,87340.0,0.14848]
["bitfinex","BTCUSD",1767071659704,0.01144806,87351.0,87340.0,0.14848]
["bitfinex","BTCUSD",1767071659832,0.02292767,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071660039,0.01069994,87353.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767071660230,0.01069994,87352.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767071660473,0.02292767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767071660639,0.01070044,87353.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767071660825,0.01070044,87352.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767071661176,0.01148,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767071661177,0.01070102,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767071661379,0.01148,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767071661599,0.01070103,87353.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767071661790,0.01070103,87352.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767071661935,0.01070103,87351.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767071662137,0.01148,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767071662376,0.01070179,87353.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767071662597,0.01070179,87352.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767071662778,0.01070179,87351.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767071662983,0.01148,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767071663190,0.01070165,87353.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767071663489,0.01070165,87352.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767071663657,0.01070165,87351.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767071663992,0.02292727,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767071664170,0.01070253,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767071664379,0.01070253,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767071664558,0.01070253,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767071664752,0.01070253,87353.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767071664938,0.01070253,87352.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767071665143,0.01070253,87351.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767071665360,0.01070253,87350.0,87346.0,0.14848]
["bitfinex","BTCUSD",1767071665561,0.01144741,87356.0,87346.0,0.14848]
["bitfinex","BTCUSD",1767071665763,0.01070477,87355.0,87346.0,0.14848]
["bitfinex","BTCUSD",1767071666003,0.01070477,87354.0,87346.0,0.14848]
["bitfinex","BTCUSD",1767071666199,0.01070477,87353.0,87346.0,0.14848]
["bitfinex","BTCUSD",1767071666411,0.01070477,87352.0,87346.0,0.14848]
["bitfinex","BTCUSD",1767071666649,0.02292727,87357.0,87346.0,0.14848]
["bitfinex","BTCUSD",1767071666650,4.77e-06,87351.0,87346.0,0.15992872]
["bitfinex","BTCUSD",1767071666787,0.0475946,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767071666983,0.01148,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767071667188,0.01148,87359.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767071667389,0.01148,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767071667390,0.01148,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767071667648,0.01144675,87361.0,87347.0,0.15992859]
["bitfinex","BTCUSD",1767071667649,0.01148,87359.0,87347.0,0.15992859]
["bitfinex","BTCUSD",1767071667789,0.01148,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767071667996,0.02292701,87359.0,87347.0,0.14848]
["bitfinex","BTCUSD",1767071668202,0.02292701,87359.0,87347.0,0.15992859]
["bitfinex","BTCUSD",1767071668403,0.01144714,87358.0,87347.0,0.14848]
["bitfinex","BTCUSD",1767071672042,0.04762102,87359.0,87347.0,0.15992859]
["bitfinex","BTCUSD",1767071672239,0.04762102,87359.0,87347.0,0.14848]
["bitfinex","BTCUSD",1767071672563,0.01144714,87358.0,87347.0,0.14848]
["bitfinex","BTCUSD",1767071673573,0.01144727,87357.0,87347.0,0.14848]
["bitfinex","BTCUSD",1767071673774,0.01144714,87358.0,87347.0,0.14848]
["bitfinex","BTCUSD",1767071673975,0.01148,87359.0,87347.0,0.15992859]
["bitfinex","BTCUSD",1767071674178,0.02292701,87359.0,87347.0,0.15992859]
["bitfinex","BTCUSD",1767071674564,0.02292701,87359.0,87347.0,0.14848]
["bitfinex","BTCUSD",1767071674768,0.01148,87359.0,87347.0,0.15992859]
["bitfinex","BTCUSD",1767071675350,0.02292701,87359.0,87347.0,0.15992859]
["bitfinex","BTCUSD",1767071677499,0.01148,87359.0,87347.0,0.15992859]
["bitfinex","BTCUSD",1767071678706,0.01071376,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767071678917,0.01071376,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767071679158,0.01071376,87356.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767071679449,0.01071376,87355.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767071679607,0.01148,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767071679608,0.01071376,87354.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767071679808,0.01148,87359.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767071680007,0.01071335,87358.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767071680212,0.01071335,87357.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767071680419,0.01148,87359.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767071680420,0.01071335,87356.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767071680653,0.01071335,87355.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767071680802,0.01071335,87354.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767071681003,0.01148,87359.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767071681204,0.010713,87358.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767071681402,0.010713,87357.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767071681636,0.010713,87356.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767071681876,0.010713,87355.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767071682064,0.010713,87354.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767071682217,0.01148,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767071682422,0.01071243,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767071682631,0.01071243,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767071682833,0.01071243,87356.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767071683033,0.01071243,87355.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767071683233,0.01071243,87354.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767071683436,0.01148,87359.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767071683737,0.01071226,87358.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767071683938,0.01071226,87357.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767071684132,0.01071226,87356.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767071684465,2.26e-06,87355.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767071684694,0.01148,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767071685975,0.02292701,87359.0,87347.0,0.15992859]
["bitfinex","BTCUSD",1767071687092,0.01148,87359.0,87347.0,0.21717148]
["bitfinex","BTCUSD",1767071687457,0.01148,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767071688706,0.01148,87359.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767071688922,0.01148,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767071689655,0.01148,87359.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767071691664,0.01148,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767071692333,0.01148,87359.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767071693454,0.01148,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767071693648,0.01148,87359.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767071695915,0.01148,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767071696118,0.02292701,87359.0,87347.0,0.15992859]
["bitfinex","BTCUSD",1767071696440,0.01071532,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767071696640,0.01071532,87357.0,87347.0,0.15992859]
["bitfinex","BTCUSD",1767071696820,0.01071532,87356.0,87347.0,0.14848]
["bitfinex","BTCUSD",1767071697019,0.01071532,87355.0,87347.0,0.14848]
["bitfinex","BTCUSD",1767071697248,0.01071532,87354.0,87347.0,0.14848]
["bitfinex","BTCUSD",1767071697462,0.01144714,87358.0,87347.0,0.14848]
["bitfinex","BTCUSD",1767071697608,0.01071604,87357.0,87347.0,0.14848]
["bitfinex","BTCUSD",1767071697810,0.01071604,87356.0,87347.0,0.14848]
["bitfinex","BTCUSD",1767071698013,0.01071604,87355.0,87347.0,0.14848]
["bitfinex","BTCUSD",1767071698218,0.01071604,87354.0,87347.0,0.14848]
["bitfinex","BTCUSD",1767071698413,0.01144727,87357.0,87347.0,0.14848]
["bitfinex","BTCUSD",1767071699382,0.01144701,87359.0,87347.0,0.14848]
["bitfinex","BTCUSD",1767071699549,0.01144675,87361.0,87347.0,0.14848]
["bitfinex","BTCUSD",1767071699747,0.03613885,87362.0,87347.0,0.20572288]
["bitfinex","BTCUSD",1767071699971,0.01144675,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767071700369,0.03613885,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767071700885,0.01144675,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767071701089,0.01144675,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767071701321,0.01144675,87361.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767071701449,0.01144714,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767071701652,0.01144675,87361.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767071701653,0.01144688,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767071701995,0.01144714,87358.0,87346.0,0.01140704]
["bitfinex","BTCUSD",1767071702140,0.01144701,87359.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767071702343,0.01144714,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767071702545,0.01144727,87357.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767071703167,0.01144714,87358.0,87344.0,0.06869388]
["bitfinex","BTCUSD",1767071703369,0.01144727,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767071703683,0.01144714,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767071704920,0.01144688,87360.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767071705127,0.01144688,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767071705491,0.01144701,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767071705694,0.01144688,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767071706276,0.01144662,87362.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767071706475,0.03614327,87362.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767071707051,0.01144701,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767071707182,0.03614327,87362.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767071707183,0.01144688,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767071707380,0.03614327,87362.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767071707381,0.01144675,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767071707699,0.01144688,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767071708544,0.01144688,87360.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767071708711,0.01144688,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767071709307,0.01144701,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767071709696,0.01144688,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767071710373,0.01071932,87359.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767071710565,0.01071932,87358.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767071710751,0.02469665,87362.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767071710929,0.01148,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767071711151,0.02292649,87363.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767071711347,0.01148,87363.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767071711554,0.01144662,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767071711754,0.02292649,87363.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767071711950,0.01144662,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767071712519,0.02292649,87363.0,87350.0,0.53098863]
["bitfinex","BTCUSD",1767071712952,0.02292649,87363.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767071713213,0.01144662,87362.0,87350.0,0.53098863]
["bitfinex","BTCUSD",1767071713827,0.01144675,87361.0,87350.0,0.51954044]
["bitfinex","BTCUSD",1767071714108,0.01144675,87361.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767071714316,0.01144675,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767071714879,0.01144688,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767071715206,0.01144675,87361.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767071715413,0.06868012,87362.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767071715414,0.03614327,87362.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767071715612,0.01144662,87362.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767071715814,0.05723077,87366.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767071715948,0.01144662,87362.0,87350.0,0.51954044]
["bitfinex","BTCUSD",1767071716447,0.01144675,87361.0,87350.0,0.53098863]
["bitfinex","BTCUSD",1767071716721,0.01144675,87361.0,87350.0,0.51954044]
["bitfinex","BTCUSD",1767071717297,0.01144662,87362.0,87350.0,0.51954044]
["bitfinex","BTCUSD",1767071717501,0.01144662,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767071717704,0.01144675,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767071717875,0.01144662,87362.0,87350.0,0.53098863]
["bitfinex","BTCUSD",1767071718319,0.01144649,87363.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767071718540,0.01144662,87362.0,87350.0,0.53098863]
["bitfinex","BTCUSD",1767071719379,0.01144675,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767071719578,0.01144675,87361.0,87350.0,0.51954044]
["bitfinex","BTCUSD",1767071720678,0.01144662,87362.0,87350.0,0.51954044]
["bitfinex","BTCUSD",1767071721258,0.01144675,87361.0,87350.0,0.53098863]
["bitfinex","BTCUSD",1767071721462,0.01144675,87361.0,87350.0,0.51954044]
["bitfinex","BTCUSD",1767071721664,0.01144662,87362.0,87350.0,0.51954044]
["bitfinex","BTCUSD",1767071722266,0.01144649,87363.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767071722762,0.02216578,87362.0,87350.0,0.53098863]
["bitfinex","BTCUSD",1767071723004,0.02216591,87361.0,87350.0,0.51954044]
["bitfinex","BTCUSD",1767071723174,0.01071916,87360.0,87350.0,0.51954044]
["bitfinex","BTCUSD",1767071723371,0.01071916,87359.0,87350.0,0.51954044]
["bitfinex","BTCUSD",1767071723579,0.01071916,87358.0,87350.0,0.51954044]
["bitfinex","BTCUSD",1767071723779,0.01071916,87357.0,87350.0,0.51954044]
["bitfinex","BTCUSD",1767071723974,0.01071916,87356.0,87350.0,0.51954044]
["bitfinex","BTCUSD",1767071724180,0.01071916,87355.0,87350.0,0.51954044]
["bitfinex","BTCUSD",1767071724505,0.01071916,87354.0,87350.0,0.51954044]
["bitfinex","BTCUSD",1767071724733,0.000549,87350.0,87347.0,0.14733]
["bitfinex","BTCUSD",1767071724906,0.01144714,87358.0,87347.0,0.14733]
["bitfinex","BTCUSD",1767071725068,0.01071913,87357.0,87347.0,0.14733]
["bitfinex","BTCUSD",1767071725403,0.01071913,87356.0,87347.0,0.14733]
["bitfinex","BTCUSD",1767071725562,0.01071914,87355.0,87347.0,0.14733]
["bitfinex","BTCUSD",1767071725760,0.01071914,87354.0,87347.0,0.14733]
["bitfinex","BTCUSD",1767071725953,0.01071914,87353.0,87347.0,0.14733]
["bitfinex","BTCUSD",1767071726190,0.01071914,87352.0,87347.0,0.14733]
["bitfinex","BTCUSD",1767071726365,0.01144714,87358.0,87347.0,0.14733]
["bitfinex","BTCUSD",1767071726575,0.01071885,87357.0,87347.0,0.14733]
["bitfinex","BTCUSD",1767071726772,0.01071885,87356.0,87347.0,0.14733]
["bitfinex","BTCUSD",1767071726975,0.01071885,87355.0,87347.0,0.14733]
["bitfinex","BTCUSD",1767071727182,0.01071885,87354.0,87347.0,0.14733]
["bitfinex","BTCUSD",1767071727377,0.01071885,87353.0,87347.0,0.15877859]
["bitfinex","BTCUSD",1767071727603,0.01071885,87352.0,87347.0,0.15877859]
["bitfinex","BTCUSD",1767071727755,0.01144701,87359.0,87347.0,0.15877859]
["bitfinex","BTCUSD",1767071727959,0.01071861,87358.0,87347.0,0.15877859]
["bitfinex","BTCUSD",1767071728161,0.01071861,87357.0,87347.0,0.15877859]
["bitfinex","BTCUSD",1767071728365,0.01071861,87356.0,87347.0,0.15877859]
["bitfinex","BTCUSD",1767071728583,0.01071861,87355.0,87347.0,0.15877859]
["bitfinex","BTCUSD",1767071728788,0.01071861,87354.0,87347.0,0.14733]
["bitfinex","BTCUSD",1767071729112,0.01071861,87353.0,87347.0,0.14733]
["bitfinex","BTCUSD",1767071729320,0.01144714,87358.0,87347.0,0.14733]
["bitfinex","BTCUSD",1767071729321,0.01071861,87352.0,87347.0,0.14733]
["bitfinex","BTCUSD",1767071729539,0.01144714,87358.0,87347.0,0.14733]
["bitfinex","BTCUSD",1767071729711,0.01071822,87357.0,87347.0,0.14733]
["bitfinex","BTCUSD",1767071729907,0.01071822,87356.0,87347.0,0.14733]
["bitfinex","BTCUSD",1767071730230,0.01144701,87359.0,87347.0,0.15877859]
["bitfinex","BTCUSD",1767071730979,0.01144714,87358.0,87347.0,0.14733]
["bitfinex","BTCUSD",1767071732489,0.01144701,87359.0,87347.0,0.15877859]
["bitfinex","BTCUSD",1767071732727,0.01154175,87359.0,87347.0,0.15877859]
["bitfinex","BTCUSD",1767071733995,9.474e-05,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767071734170,0.01154175,87359.0,87347.0,0.14733]
["bitfinex","BTCUSD",1767071735770,0.01144714,87358.0,87347.0,0.14733]
["bitfinex","BTCUSD",1767071736266,0.01154175,87359.0,87347.0,0.15877859]
["bitfinex","BTCUSD",1767071737364,0.01144714,87358.0,87347.0,0.14733]
["bitfinex","BTCUSD",1767071739890,0.01154175,87359.0,87347.0,0.15877859]
["bitfinex","BTCUSD",1767071740664,0.01144727,87357.0,87347.0,0.14733]
["bitfinex","BTCUSD",1767071741038,0.01154175,87359.0,87347.0,0.14733]
["bitfinex","BTCUSD",1767071741200,0.01144727,87357.0,87347.0,0.14733]
["bitfinex","BTCUSD",1767071741403,0.01154175,87359.0,87347.0,0.14733]
["bitfinex","BTCUSD",1767071741606,0.01144714,87358.0,87347.0,0.14733]
["bitfinex","BTCUSD",1767071741798,0.01154175,87359.0,87347.0,0.14733]
["bitfinex","BTCUSD",1767071742005,0.0107183,87358.0,87348.0,0.0686903]
["bitfinex","BTCUSD",1767071742217,9.474e-05,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767071742805,9.474e-05,87359.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767071743004,9.474e-05,87359.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767071743208,4.74e-06,87359.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767071743828,4.74e-06,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767071744534,4.74e-06,87359.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767071746276,4.74e-06,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767071746582,4.74e-06,87359.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767071746871,4.74e-06,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767071747284,4.74e-06,87359.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767071747878,4.74e-06,87359.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767071748648,4.74e-06,87359.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767071749352,4.74e-06,87359.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767071751832,4.74e-06,87359.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767071752242,4.74e-06,87359.0,87349.0,0.51954044]
["bitfinex","BTCUSD",1767071752683,0.01145175,87359.0,87349.0,0.51954044]
["bitfinex","BTCUSD",1767071752991,0.01145175,87359.0,87346.0,0.02292872]
["bitfinex","BTCUSD",1767071753417,0.01144714,87358.0,87346.0,0.01148]
["bitfinex","BTCUSD",1767071753557,0.01144754,87355.0,87347.0,0.146781]
["bitfinex","BTCUSD",1767071753963,0.01144741,87356.0,87347.0,0.146781]
["bitfinex","BTCUSD",1767071754803,0.01144754,87355.0,87347.0,0.146781]
["bitfinex","BTCUSD",1767071755385,0.01144767,87354.0,87347.0,0.146781]
["bitfinex","BTCUSD",1767071755588,0.01144741,87356.0,87347.0,0.146781]
["bitfinex","BTCUSD",1767071756574,0.01144754,87355.0,87347.0,0.146781]
["bitfinex","BTCUSD",1767071757954,0.01144741,87356.0,87347.0,0.146781]
["bitfinex","BTCUSD",1767071758517,0.01144754,87355.0,87346.0,0.01148]
["bitfinex","BTCUSD",1767071758982,0.01144714,87358.0,87351.0,0.11977427]
["bitfinex","BTCUSD",1767071759183,0.01144741,87356.0,87351.0,0.11922427]
["bitfinex","BTCUSD",1767071759623,0.01144754,87355.0,87351.0,0.11922427]
["bitfinex","BTCUSD",1767071759841,0.01144741,87356.0,87351.0,0.11922427]
["bitfinex","BTCUSD",1767071759996,0.01144754,87355.0,87351.0,0.11922427]
["bitfinex","BTCUSD",1767071760636,0.01144727,87357.0,87351.0,0.11922427]
["bitfinex","BTCUSD",1767071760938,0.01144741,87356.0,87346.0,0.01148]
["bitfinex","BTCUSD",1767071761094,0.01144793,87352.0,87346.0,0.01148]
["bitfinex","BTCUSD",1767071761294,0.01144793,87352.0,87344.0,0.01144]
["bitfinex","BTCUSD",1767071761295,0.01144832,87349.0,87344.0,0.01144]
["bitfinex","BTCUSD",1767071761522,0.01144819,87350.0,87344.0,0.01144]
["bitfinex","BTCUSD",1767071761918,0.01144806,87351.0,87344.0,0.01144]
["bitfinex","BTCUSD",1767071762168,0.01144819,87350.0,87344.0,0.01144]
["bitfinex","BTCUSD",1767071762343,0.01144806,87351.0,87344.0,0.01144]
["bitfinex","BTCUSD",1767071762990,0.01144819,87350.0,87344.0,0.01144]
["bitfinex","BTCUSD",1767071763842,0.01144832,87349.0,87344.0,0.01144]
["bitfinex","BTCUSD",1767071764040,0.01144819,87350.0,87344.0,0.01144]
["bitfinex","BTCUSD",1767071764351,0.01144832,87349.0,87344.0,0.01144]
["bitfinex","BTCUSD",1767071764863,0.01144819,87350.0,87344.0,0.01144]
["bitfinex","BTCUSD",1767071765224,0.01144806,87351.0,87344.0,0.01144]
["bitfinex","BTCUSD",1767071765429,0.01144819,87350.0,87344.0,0.01144]
["bitfinex","BTCUSD",1767071766362,0.01144806,87351.0,87344.0,0.01144]
["bitfinex","BTCUSD",1767071766565,0.02216043,87350.0,87344.0,0.01144]
["bitfinex","BTCUSD",1767071766725,0.01144819,87350.0,87344.0,0.01144]
["bitfinex","BTCUSD",1767071767751,0.01144806,87351.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767071767940,0.02215978,87350.0,87341.0,0.01148]
["bitfinex","BTCUSD",1767071768137,0.05724301,87347.0,87338.0,0.11992037]
["bitfinex","BTCUSD",1767071768335,0.01144845,87348.0,87339.0,0.01148]
["bitfinex","BTCUSD",1767071768552,0.01144872,87346.0,87339.0,0.01148]
["bitfinex","BTCUSD",1767071768763,0.01144859,87347.0,87339.0,0.01148]
["bitfinex","BTCUSD",1767071769831,0.01144885,87345.0,87339.0,0.01148]
["bitfinex","BTCUSD",1767071769993,0.01144898,87344.0,87338.0,0.11992037]
["bitfinex","BTCUSD",1767071770319,0.01144885,87345.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767071770841,0.53098929,87345.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767071771322,0.01144898,87344.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767071771533,0.01144885,87345.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767071771737,0.01144898,87344.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767071772038,0.53098929,87345.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767071772246,0.01144898,87344.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767071772448,0.53098929,87345.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767071773745,0.01144872,87346.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767071774151,0.01144885,87345.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767071775318,0.01144872,87346.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767071776076,0.01144885,87345.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767071776375,0.01144911,87343.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767071776736,0.0114495,87340.0,87331.0,0.11977427]
["bitfinex","BTCUSD",1767071776970,0.01144937,87341.0,87331.0,0.11977427]
["bitfinex","BTCUSD",1767071777133,0.05724244,87348.0,87341.0,0.001099]
["bitfinex","BTCUSD",1767071777274,0.01070973,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767071777475,0.01144845,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767071777810,0.01070975,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767071778014,0.01144832,87349.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767071778195,0.01144859,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767071778433,0.01144845,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767071778598,0.01070951,87347.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767071778836,0.01144832,87349.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767071779059,0.01070962,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767071779199,0.01070962,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767071779407,0.01144832,87349.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767071779624,0.01070949,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767071779852,0.01144832,87349.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767071779853,0.01070949,87347.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767071780051,0.01144832,87349.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767071780254,0.01070951,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767071780418,0.01070951,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767071780621,0.01144832,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767071780821,0.01070951,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767071781057,0.0221581,87347.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767071781259,0.01144845,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767071781579,0.01070961,87347.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767071781781,0.01148,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767071782721,0.01148,87347.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767071783126,0.01148,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767071783534,0.01148,87347.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767071783940,0.01148,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767071784714,0.01148,87347.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767071784927,0.02292859,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767071785093,0.01148,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767071785455,0.01148,87347.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767071785661,0.01148,87347.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767071785879,0.01148,87347.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767071786077,0.01148,87347.0,87333.0,0.01924269]
["bitfinex","BTCUSD",1767071786279,0.01148,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767071787402,0.01148,87347.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767071787811,0.01148,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767071788172,0.01148,87347.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767071788392,0.01148,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767071788794,0.01148,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767071788959,0.02292859,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767071789160,0.02292859,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767071789378,0.01148,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767071789618,0.02292859,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767071789847,0.01148,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767071790018,0.02292859,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767071790218,0.01148,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767071790420,0.01148,87347.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767071791338,0.01148,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767071791510,0.0107181,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767071791833,0.01148,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767071792028,0.01148,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767071792334,0.01071772,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767071792560,0.02292859,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767071792834,0.01071812,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767071792993,0.01148,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767071793333,0.01071812,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767071793587,0.01148,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767071793777,0.01071859,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767071793938,0.01148,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767071794132,0.01071859,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767071794344,0.01148,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767071794538,0.01071898,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767071794755,0.01148,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767071794941,0.01071898,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767071795146,0.01148,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767071795358,0.01071939,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767071795566,0.01148,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767071795737,0.01071938,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767071796044,0.01148,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767071796242,0.01071939,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767071796473,0.01148,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767071796474,0.02292859,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767071796677,0.01071988,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767071796903,0.01148,87347.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767071797180,0.0107199,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767071797387,0.01148,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767071797547,0.01072053,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767071797739,0.01148,87347.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767071797922,0.01017158,87346.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767071798123,0.01148,87347.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767071798567,0.01148,87347.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767071800812,0.01148,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071800966,0.01148,87347.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767071801171,0.01148,87353.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767071801391,0.01148,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767071801710,0.01148,87355.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767071801711,0.02292754,87355.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767071802991,0.02292754,87355.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071803192,0.02292754,87355.0,87341.0,0.15154937]
["bitfinex","BTCUSD",1767071803757,0.01144767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767071804032,0.01144767,87354.0,87342.0,0.15154924]
["bitfinex","BTCUSD",1767071804215,0.01148,87355.0,87342.0,0.15154924]
["bitfinex","BTCUSD",1767071804392,0.01148,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767071804602,0.01144767,87354.0,87342.0,0.1401]
["bitfinex","BTCUSD",1767071804812,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071805572,0.01144793,87352.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767071805903,0.01144793,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767071806155,0.01144806,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767071806331,0.01144806,87351.0,87338.0,0.02292976]
["bitfinex","BTCUSD",1767071806536,0.01144793,87352.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767071806719,0.01144767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767071806916,0.02292754,87355.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767071807322,0.02292754,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767071807524,0.01148,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767071807721,0.01148,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767071807924,0.01148,87355.0,87345.0,0.01135885]
["bitfinex","BTCUSD",1767071808125,0.02292754,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767071808753,0.01144767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767071808966,0.01144767,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071809168,0.01144793,87352.0,87338.0,0.08017852]
["bitfinex","BTCUSD",1767071809376,0.01144806,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767071809688,0.01144793,87352.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767071809893,0.01144793,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767071810099,0.01072849,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767071810403,0.01072849,87350.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767071810566,0.01072849,87349.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767071810767,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071810981,0.01072845,87352.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071811181,0.01072845,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071811383,0.01072845,87350.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767071811582,0.01072845,87350.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071811583,0.01072845,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071811795,0.01144767,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071811991,0.01072592,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071812188,0.01072592,87352.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071812391,0.01072592,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071812601,0.01072592,87350.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071812798,0.01072592,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071813000,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071813219,0.01072654,87352.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071813437,0.01072654,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071813590,0.01072654,87350.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071813764,0.01072654,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071814007,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071814216,0.01072666,87352.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071814532,0.01072666,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071814722,0.01072666,87350.0,87341.0,0.00834362]
["bitfinex","BTCUSD",1767071814866,0.01072666,87349.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767071815072,0.01144793,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767071815420,0.01072655,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767071815580,0.01072655,87350.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071815782,0.01144767,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071815972,0.02292754,87355.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767071816180,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071816384,0.01144767,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071816586,0.02292754,87355.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767071816794,0.02292754,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767071816997,0.02292754,87355.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767071817218,0.02292754,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767071817438,0.01148,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767071817848,0.01144767,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071818115,0.02292754,87355.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767071818964,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071819529,0.01144767,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071820135,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071820335,0.01144793,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767071820568,0.0114478,87353.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767071820782,0.01144767,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071822985,0.0114478,87353.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767071823194,0.01144793,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767071824028,0.0114478,87353.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767071824434,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071824986,0.01144767,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071825156,0.01148,87355.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767071825452,0.02292754,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767071825611,0.02292754,87355.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767071825612,0.01144767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767071825796,0.02292754,87355.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767071826001,0.01144767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767071826232,0.02292754,87355.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767071826833,0.02292754,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767071827161,0.02292754,87355.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767071827565,0.0114478,87353.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767071827771,0.05723836,87354.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767071827772,0.01144767,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071828064,0.0107238,87353.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767071828476,0.0107238,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071828786,0.0221716,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071828942,0.0107238,87352.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071829160,0.0107238,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767071829552,0.02217186,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767071829760,0.0107238,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767071830339,0.0107238,87350.0,87338.0,0.02292976]
["bitfinex","BTCUSD",1767071830587,0.0107238,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767071831588,0.06868656,87354.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767071831773,0.01144767,87354.0,87340.0,0.1464995]
["bitfinex","BTCUSD",1767071832104,0.01144767,87354.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767071832260,0.0114478,87353.0,87341.0,0.14649937]
["bitfinex","BTCUSD",1767071832458,0.01144767,87354.0,87341.0,0.14649937]
["bitfinex","BTCUSD",1767071832698,0.01144727,87357.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767071833009,0.01144727,87357.0,87341.0,0.14649937]
["bitfinex","BTCUSD",1767071833010,0.02292754,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767071833173,0.01144741,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767071833354,0.08016294,87358.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767071833801,0.08016294,87358.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767071834014,0.08016294,87358.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767071834847,0.01144754,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767071834995,0.01144741,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767071835192,0.08016294,87358.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767071836247,0.01144741,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767071837024,0.01144741,87356.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767071837347,0.01144767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767071837552,0.01144754,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767071837846,0.01144754,87355.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767071837994,0.01144754,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767071839852,0.01144767,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071840181,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071840377,0.01144767,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071840726,0.0114478,87353.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767071841256,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071841583,0.01144767,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071842644,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071843447,0.01144767,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071843671,0.02217505,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071843983,0.01072725,87352.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071844398,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071844541,0.01144767,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071844942,0.01144767,87354.0,87340.0,0.53111409]
["bitfinex","BTCUSD",1767071845597,0.0114478,87353.0,87340.0,0.53111409]
["bitfinex","BTCUSD",1767071845817,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071846002,0.01144767,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071846990,0.01144767,87354.0,87340.0,0.53111409]
["bitfinex","BTCUSD",1767071846991,0.0114478,87353.0,87340.0,0.53111409]
["bitfinex","BTCUSD",1767071848043,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071848246,0.01144767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767071849389,0.01144767,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071850212,0.01144767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767071850429,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071851016,0.01144767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767071851219,0.01144767,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071851421,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767071852185,0.000549,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767071852406,0.01144976,87338.0,87330.0,0.0001461]
["bitfinex","BTCUSD",1767071852631,0.000549,87341.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071852632,0.01145147,87325.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071852853,0.02293094,87329.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767071853059,0.01145108,87328.0,87316.0,0.00825572]
["bitfinex","BTCUSD",1767071853204,0.02293094,87329.0,87316.0,0.00825572]
["bitfinex","BTCUSD",1767071853527,0.01145108,87328.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767071853683,0.01145108,87328.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767071853684,0.01145134,87326.0,87312.0,0.01148498]
["bitfinex","BTCUSD",1767071853924,0.01145134,87326.0,87312.0,0.05727082]
["bitfinex","BTCUSD",1767071854649,0.01145134,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767071854850,0.01145147,87325.0,87312.0,0.01148082]
["bitfinex","BTCUSD",1767071854989,0.01145213,87320.0,87312.0,0.01093182]
["bitfinex","BTCUSD",1767071855208,0.51966459,87322.0,87312.0,0.01093182]
["bitfinex","BTCUSD",1767071855412,0.51966459,87322.0,87311.0,0.00898513]
["bitfinex","BTCUSD",1767071855817,0.51966459,87322.0,87310.0,0.02293344]
["bitfinex","BTCUSD",1767071856053,0.51966459,87320.0,87310.0,0.02293344]
["bitfinex","BTCUSD",1767071856251,0.51966459,87320.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767071857698,0.53111672,87320.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767071857899,0.51966459,87320.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767071858106,0.51966459,87320.0,87310.0,0.02293344]
["bitfinex","BTCUSD",1767071858523,0.53111672,87320.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767071858734,0.51966459,87320.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767071858974,0.53111672,87320.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767071859564,0.01145226,87319.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767071860193,0.53111672,87320.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767071860420,0.51966459,87320.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767071860625,0.01145186,87322.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767071860798,0.51966459,87320.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767071863604,0.01145226,87319.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767071863818,0.51966459,87320.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767071864054,0.01145252,87317.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767071864459,0.01145239,87318.0,87306.0,2.76e-06]
["bitfinex","BTCUSD",1767071864665,0.01145252,87317.0,87306.0,2.76e-06]
["bitfinex","BTCUSD",1767071864873,0.01145239,87318.0,87306.0,0.01145672]
["bitfinex","BTCUSD",1767071865290,0.51966459,87316.0,87306.0,0.01145672]
["bitfinex","BTCUSD",1767071865515,0.01145252,87317.0,87306.0,2.76e-06]
["bitfinex","BTCUSD",1767071866321,0.01145239,87318.0,87306.0,0.01145672]
["bitfinex","BTCUSD",1767071867862,0.01145239,87318.0,87306.0,2.76e-06]
["bitfinex","BTCUSD",1767071868318,0.01145252,87317.0,87306.0,2.76e-06]
["bitfinex","BTCUSD",1767071868941,0.01145265,87316.0,87306.0,2.76e-06]
["bitfinex","BTCUSD",1767071869399,0.01145278,87315.0,87306.0,2.76e-06]
["bitfinex","BTCUSD",1767071869611,0.01145265,87316.0,87306.0,2.76e-06]
["bitfinex","BTCUSD",1767071870025,0.01145252,87317.0,87306.0,2.76e-06]
["bitfinex","BTCUSD",1767071870899,0.01145304,87313.0,87306.0,2.76e-06]
["bitfinex","BTCUSD",1767071871094,0.01145304,87313.0,87300.0,0.06892839]
["bitfinex","BTCUSD",1767071871095,0.01145317,87312.0,87299.0,0.02293488]
["bitfinex","BTCUSD",1767071871304,0.01145291,87314.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767071871518,0.51966459,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767071871733,0.01145278,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767071871945,0.01145252,87317.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767071872388,0.01145226,87319.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767071872550,0.01148,87316.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767071872915,0.01148,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767071873116,0.02293265,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767071873324,0.02293265,87316.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767071873527,0.01145278,87315.0,87300.0,0.58839256]
["bitfinex","BTCUSD",1767071873730,0.01145291,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071873925,0.01145278,87315.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071874364,0.01145291,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071874576,0.01145278,87315.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071875376,0.01145291,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071875729,0.01145304,87313.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767071875931,0.01145291,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071876147,0.02293265,87316.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767071876353,0.01145265,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767071876585,0.02293265,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767071876737,0.02293265,87316.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767071877143,0.02293265,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767071877361,0.01148,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767071877776,0.01148,87316.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767071877979,0.01148,87316.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767071878397,0.01148,87316.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767071878597,0.02293265,87316.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767071878897,0.02293265,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767071879062,0.01145291,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767071879398,0.01145278,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767071880349,0.01145265,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767071880561,0.02293252,87317.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767071880763,0.01148,87317.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767071880974,0.01148,87318.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767071881417,0.02215091,87317.0,87304.0,0.06872475]
["bitfinex","BTCUSD",1767071881593,0.01145265,87316.0,87304.0,0.06872475]
["bitfinex","BTCUSD",1767071881819,0.53111672,87320.0,87304.0,0.06872475]
["bitfinex","BTCUSD",1767071881820,0.01145186,87322.0,87316.0,0.000549]
["bitfinex","BTCUSD",1767071882126,0.01069855,87321.0,87316.0,0.000549]
["bitfinex","BTCUSD",1767071882328,0.01069855,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767071882554,0.01145199,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767071882677,0.01145186,87322.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767071882875,0.01145186,87322.0,87310.0,0.51966459]
["bitfinex","BTCUSD",1767071883076,0.01145199,87321.0,87310.0,0.50897459]
["bitfinex","BTCUSD",1767071883372,0.01145213,87320.0,87310.0,0.50897459]
["bitfinex","BTCUSD",1767071883861,0.01145226,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767071884392,0.01145213,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767071884605,0.01145226,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767071884821,0.01145213,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767071885201,0.01145186,87322.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767071885409,0.01145186,87322.0,87310.0,0.53111803]
["bitfinex","BTCUSD",1767071885602,0.04760812,87323.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767071885844,0.04760812,87323.0,87310.0,0.53111803]
["bitfinex","BTCUSD",1767071886044,0.01145186,87322.0,87310.0,0.53111803]
["bitfinex","BTCUSD",1767071886247,0.04760812,87323.0,87310.0,0.53111803]
["bitfinex","BTCUSD",1767071887553,0.01145186,87322.0,87310.0,0.53111803]
["bitfinex","BTCUSD",1767071888539,0.01145199,87321.0,87307.0,0.06872237]
["bitfinex","BTCUSD",1767071888715,0.01145199,87321.0,87310.0,0.51966459]
["bitfinex","BTCUSD",1767071888914,0.01145213,87320.0,87310.0,0.51966459]
["bitfinex","BTCUSD",1767071889734,0.01145199,87321.0,87310.0,0.51966459]
["bitfinex","BTCUSD",1767071889893,0.0098057,87321.0,87310.0,0.51966459]
["bitfinex","BTCUSD",1767071890095,0.01145186,87322.0,87311.0,0.0002]
["bitfinex","BTCUSD",1767071890296,0.01145199,87321.0,87311.0,0.0002]
["bitfinex","BTCUSD",1767071890857,0.01145186,87322.0,87311.0,0.0002]
["bitfinex","BTCUSD",1767071893425,0.01145213,87320.0,87311.0,0.0002]
["bitfinex","BTCUSD",1767071893626,0.01145265,87316.0,87311.0,0.0002]
["bitfinex","BTCUSD",1767071893855,0.01145278,87315.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767071894385,0.01145265,87316.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767071894575,0.01071926,87315.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767071894724,0.01071926,87314.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767071894923,0.01145265,87316.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767071895129,0.01071926,87315.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767071895335,0.01071926,87314.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767071895652,0.01145265,87316.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767071895863,0.01071982,87315.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767071896201,0.01071982,87314.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767071896358,0.01145265,87316.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767071896566,0.01072023,87315.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767071896884,0.01072023,87314.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767071897082,0.01145265,87316.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767071897283,0.01072023,87315.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767071897485,0.01072023,87314.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767071898049,0.01072023,87314.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071898287,0.01145265,87316.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071898500,0.01072125,87315.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071898704,0.01072125,87314.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071898881,0.01145265,87316.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071899219,0.01072125,87315.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071899472,0.01072125,87314.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071899649,0.01145265,87316.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071899846,0.02217461,87315.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071900000,0.01072183,87314.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071900360,0.01145265,87316.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071900361,0.01072246,87313.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071900560,0.01145278,87315.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071900739,0.02217537,87314.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071900939,0.01072246,87313.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071901147,0.01145265,87316.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071901348,0.01072316,87315.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071901549,0.01072316,87314.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071901758,0.01072316,87313.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071901948,0.01145265,87316.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071902133,0.01072454,87315.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071902332,0.01072454,87314.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071903872,0.01072454,87313.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071904057,0.01145278,87315.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071904374,0.01072557,87314.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071904552,0.01072557,87313.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071904737,0.01145265,87316.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071904937,0.01072578,87315.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071905138,0.01072578,87314.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071905342,0.01072578,87313.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071905536,0.01145265,87316.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071905747,0.01072601,87315.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071905950,0.01072601,87314.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071906149,0.01145252,87317.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071906150,0.01072601,87313.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071906350,0.01145265,87316.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071906569,0.01072626,87315.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071906730,0.01072626,87314.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071906936,0.01072626,87313.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071907182,0.01145265,87316.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071907369,0.01072627,87315.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071907553,0.01072627,87314.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071907755,0.01072627,87313.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071907976,0.01145252,87317.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071908156,0.02217866,87316.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071908356,0.01072601,87315.0,87306.0,0.00293225]
["bitfinex","BTCUSD",1767071910157,0.01072601,87315.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767071910158,0.01072601,87315.0,87304.0,0.01679723]
["bitfinex","BTCUSD",1767071910859,0.02217879,87315.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1767071911068,0.01072601,87314.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1767071911268,0.01072601,87313.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1767071911471,0.01145265,87316.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1767071911673,0.02217909,87315.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071911890,0.01072631,87314.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071912088,0.01072631,87313.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071912288,0.01145278,87315.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071912496,0.01072628,87314.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071912654,0.01072628,87313.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071912854,0.01145278,87315.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071913091,0.01072629,87314.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071913410,0.01072629,87313.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071913571,0.01145278,87315.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071913784,0.01072629,87314.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071913963,0.01072629,87313.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071914166,0.01145278,87315.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071914553,0.01072627,87314.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071914739,0.01072627,87313.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071915036,0.01145278,87315.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071915234,0.02217917,87314.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071915444,0.01072626,87313.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071915644,0.01145278,87315.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071915946,0.01072623,87314.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071916105,0.01072623,87313.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071916309,0.01145278,87315.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071916530,0.01072623,87314.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071916728,0.01072623,87313.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071916904,0.06871812,87314.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071917105,0.01072621,87313.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071917339,0.01145291,87314.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071917510,0.0107262,87313.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071917713,0.01145291,87314.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071917907,0.0107262,87313.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071918249,0.01145278,87315.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071918460,0.02217921,87314.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071918787,0.0107263,87313.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071918972,0.01145278,87315.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071919178,0.0107263,87314.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071919372,0.0107263,87313.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071919622,0.01145278,87315.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1767071919784,0.01072643,87314.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071919990,0.01072643,87313.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071920190,0.01145278,87315.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071920393,0.01072662,87314.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1767071920572,0.01072662,87313.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1767071920776,0.01145265,87316.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1767071920972,0.01072661,87315.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1767071921181,0.01072661,87314.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1767071921381,0.01072661,87313.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071921589,0.01145278,87315.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071921806,0.01072687,87314.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071922122,0.01072687,87313.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071922409,0.01145278,87315.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071922611,0.01072723,87314.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071922821,0.01072723,87313.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071922995,0.01145278,87315.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071923175,0.01072724,87314.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071923382,0.01072724,87313.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071923588,0.01145278,87315.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071923589,0.01072724,87312.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071923788,0.01145278,87315.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071923985,0.01072786,87314.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1767071924212,0.01072786,87313.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071924389,0.01072786,87312.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071924586,0.01145278,87315.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071924795,0.0107256,87314.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071924995,0.0107256,87313.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071925194,0.0107256,87312.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071925414,0.01145278,87315.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071925612,0.01072541,87314.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071925790,0.01072541,87313.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071925976,0.01072541,87312.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767071926178,0.05726589,87312.0,87300.0,9e-05]
["bitfinex","BTCUSD",1767071926378,0.0114537,87308.0,87300.0,9e-05]
["bitfinex","BTCUSD",1767071926796,0.13122771,87310.0,87300.0,4.8e-05]
["bitfinex","BTCUSD",1767071927167,0.11977427,87310.0,87298.0,0.01148]
["bitfinex","BTCUSD",1767071927343,0.11977427,87310.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767071927702,0.11977427,87310.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767071927897,0.13122771,87310.0,87298.0,0.01150444]
["bitfinex","BTCUSD",1767071928297,0.11977427,87310.0,87298.0,0.01150444]
["bitfinex","BTCUSD",1767071928697,0.11977427,87310.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767071930707,0.13122771,87310.0,87298.0,0.01150444]
["bitfinex","BTCUSD",1767071931049,0.0114537,87308.0,87298.0,4.943e-05]
["bitfinex","BTCUSD",1767071931253,0.05727442,87299.0,87298.0,4.943e-05]
["bitfinex","BTCUSD",1767071931495,0.05727442,87299.0,87281.0,0.14414]
["bitfinex","BTCUSD",1767071931496,0.01145554,87294.0,87281.0,0.14414]
["bitfinex","BTCUSD",1767071931695,0.0114558,87292.0,87288.0,0.00056]
["bitfinex","BTCUSD",1767071931898,0.01090554,87294.0,87288.0,0.00056]
["bitfinex","BTCUSD",1767071932095,0.0114554,87295.0,87288.0,0.00056]
["bitfinex","BTCUSD",1767071934273,0.01145554,87294.0,87288.0,0.00056]
["bitfinex","BTCUSD",1767071934477,0.0114554,87295.0,87288.0,0.00056]
["bitfinex","BTCUSD",1767071934928,0.01145554,87294.0,87288.0,0.00056]
["bitfinex","BTCUSD",1767071935332,0.01145567,87293.0,87288.0,1.1e-05]
["bitfinex","BTCUSD",1767071935494,0.01145554,87294.0,87288.0,1.1e-05]
["bitfinex","BTCUSD",1767071935701,0.01145567,87293.0,87288.0,1.1e-05]
["bitfinex","BTCUSD",1767071936497,0.01145554,87294.0,87288.0,1.1e-05]
["bitfinex","BTCUSD",1767071937692,0.0114554,87295.0,87288.0,1.1e-05]
["bitfinex","BTCUSD",1767071937996,0.01145554,87294.0,87288.0,1.1e-05]
["bitfinex","BTCUSD",1767071938297,0.0114558,87292.0,87288.0,1.1e-05]
["bitfinex","BTCUSD",1767071938523,0.01145593,87291.0,87288.0,1.1e-05]
["bitfinex","BTCUSD",1767071939178,0.01145685,87284.0,87281.0,0.01148]
["bitfinex","BTCUSD",1767071939359,0.00055,87281.0,87277.0,0.0001461]
["bitfinex","BTCUSD",1767071939972,0.01181621,87284.0,87277.0,0.00010471]
["bitfinex","BTCUSD",1767071940144,0.01145698,87283.0,87277.0,0.00010471]
["bitfinex","BTCUSD",1767071941033,0.01181621,87284.0,87277.0,0.00010471]
["bitfinex","BTCUSD",1767071941879,0.00035936,87284.0,87277.0,0.00010471]
["bitfinex","BTCUSD",1767071942359,3.6e-07,87284.0,87277.0,0.00010471]
["bitfinex","BTCUSD",1767071943231,0.01145721,87284.0,87277.0,0.00010471]
["bitfinex","BTCUSD",1767071943517,3.6e-07,87284.0,87277.0,0.00010471]
["bitfinex","BTCUSD",1767071944118,0.01145721,87284.0,87277.0,0.00010471]
["bitfinex","BTCUSD",1767071944487,0.01145698,87283.0,87277.0,0.00010471]
["bitfinex","BTCUSD",1767071944692,0.01145711,87282.0,87277.0,0.00010471]
["bitfinex","BTCUSD",1767071944924,0.01145698,87283.0,87277.0,0.00010471]
["bitfinex","BTCUSD",1767071945934,0.01145711,87282.0,87277.0,7.1e-07]
["bitfinex","BTCUSD",1767071946109,0.01145721,87284.0,87277.0,7.1e-07]
["bitfinex","BTCUSD",1767071946548,3.6e-07,87284.0,87277.0,7.1e-07]
["bitfinex","BTCUSD",1767071951445,3.6e-07,87284.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767071951652,3.6e-07,87284.0,87277.0,0.01145848]
["bitfinex","BTCUSD",1767071951895,3.6e-07,87284.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767071952070,3.6e-07,87284.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767071952253,3.6e-07,87284.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767071952674,3.6e-07,87284.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767071953075,3.6e-07,87284.0,87277.0,0.06874717]
["bitfinex","BTCUSD",1767071953076,3.6e-07,87284.0,87277.0,0.01145848]
["bitfinex","BTCUSD",1767071953513,3.6e-07,87284.0,87277.0,7.1e-07]
["bitfinex","BTCUSD",1767071954597,3.6e-07,87284.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767071954974,3.6e-07,87284.0,87277.0,0.01145848]
["bitfinex","BTCUSD",1767071956300,3.6e-07,87284.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767071957619,3.6e-07,87284.0,87277.0,0.01145848]
["bitfinex","BTCUSD",1767071958435,3.6e-07,87284.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767071958969,3.6e-07,87284.0,87277.0,0.01145848]
["bitfinex","BTCUSD",1767071959950,3.6e-07,87284.0,87277.0,7.1e-07]
["bitfinex","BTCUSD",1767071960116,0.00025429,87277.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767071960316,3.6e-07,87284.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767071960914,0.01145721,87284.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767071961437,3.6e-07,87284.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767071961639,3.6e-07,87284.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1767071961803,0.01148,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767071962006,0.01148,87289.0,87280.0,0.01152739]
["bitfinex","BTCUSD",1767071962209,0.01148,87289.0,87280.0,7.002e-05]
["bitfinex","BTCUSD",1767071962407,0.01148,87289.0,87280.0,0.01152739]
["bitfinex","BTCUSD",1767071962812,0.01148,87289.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071963642,0.01148,87289.0,87280.0,0.01152739]
["bitfinex","BTCUSD",1767071963846,0.01148,87289.0,87280.0,7.002e-05]
["bitfinex","BTCUSD",1767071964076,0.01145593,87291.0,87280.0,7.002e-05]
["bitfinex","BTCUSD",1767071964218,0.01070916,87290.0,87280.0,7.002e-05]
["bitfinex","BTCUSD",1767071964420,0.01145606,87290.0,87280.0,7.002e-05]
["bitfinex","BTCUSD",1767071964714,0.01145593,87291.0,87280.0,7.002e-05]
["bitfinex","BTCUSD",1767071964937,0.01148,87292.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767071965141,0.0229358,87292.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767071965418,0.01148,87292.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767071966800,0.01148,87292.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071967258,0.0229358,87292.0,87279.0,0.52122945]
["bitfinex","BTCUSD",1767071967483,0.01145593,87291.0,87279.0,0.52128707]
["bitfinex","BTCUSD",1767071967684,0.0229358,87292.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767071967907,0.0229358,87292.0,87279.0,0.50982957]
["bitfinex","BTCUSD",1767071967908,0.01145606,87290.0,87279.0,0.50982957]
["bitfinex","BTCUSD",1767071968283,0.01145593,87291.0,87279.0,0.52128707]
["bitfinex","BTCUSD",1767071968709,0.01145606,87290.0,87279.0,0.50982957]
["bitfinex","BTCUSD",1767071969204,0.0229358,87292.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767071969409,0.01148,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767071969566,0.01148,87292.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071969753,0.01148,87292.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767071969754,0.01145593,87291.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767071969955,0.01145593,87291.0,87279.0,0.50982957]
["bitfinex","BTCUSD",1767071971208,0.04761632,87292.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767071971677,0.03616052,87292.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767071971885,0.01148,87292.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071972109,0.01148,87292.0,87279.0,0.52128707]
["bitfinex","BTCUSD",1767071972303,0.01145593,87291.0,87279.0,0.52128707]
["bitfinex","BTCUSD",1767071972514,0.04761632,87292.0,87279.0,0.52128707]
["bitfinex","BTCUSD",1767071972827,0.03616052,87292.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071972971,0.01148,87292.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767071973177,0.01145593,87291.0,87279.0,0.52128707]
["bitfinex","BTCUSD",1767071973574,0.0229358,87292.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767071973929,0.01148,87292.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071975958,0.01145593,87291.0,87279.0,0.52128707]
["bitfinex","BTCUSD",1767071976303,0.02217574,87290.0,87279.0,0.50982957]
["bitfinex","BTCUSD",1767071976503,0.01071968,87289.0,87279.0,0.52128707]
["bitfinex","BTCUSD",1767071976730,0.01145593,87291.0,87279.0,0.52128707]
["bitfinex","BTCUSD",1767071976941,0.01145606,87290.0,87279.0,0.50982957]
["bitfinex","BTCUSD",1767071977128,0.01145619,87289.0,87280.0,0.52041193]
["bitfinex","BTCUSD",1767071978200,0.01145606,87290.0,87280.0,0.52041193]
["bitfinex","BTCUSD",1767071978387,0.01145593,87291.0,87280.0,0.52041193]
["bitfinex","BTCUSD",1767071979545,0.04763441,87292.0,87280.0,0.5318693]
["bitfinex","BTCUSD",1767071980286,0.01145593,87291.0,87280.0,0.5318693]
["bitfinex","BTCUSD",1767071980490,0.04763441,87292.0,87280.0,0.5318693]
["bitfinex","BTCUSD",1767071980791,0.03617861,87292.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767071981089,4.27e-06,87295.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767071981250,4.27e-06,87295.0,87285.0,0.53186865]
["bitfinex","BTCUSD",1767071981454,4.27e-06,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767071981653,4.27e-06,87295.0,87285.0,0.39332524]
["bitfinex","BTCUSD",1767071982057,0.02293514,87297.0,87285.0,0.40478196]
["bitfinex","BTCUSD",1767071982259,0.02293514,87297.0,87287.0,0.52041193]
["bitfinex","BTCUSD",1767071982459,0.01148,87297.0,87287.0,0.52041193]
["bitfinex","BTCUSD",1767071982659,0.01148,87297.0,87287.0,0.51444193]
["bitfinex","BTCUSD",1767071983450,0.01148,87297.0,87287.0,0.52589838]
["bitfinex","BTCUSD",1767071983850,0.01148,87297.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767071984149,0.01148,87297.0,87287.0,0.52589838]
["bitfinex","BTCUSD",1767071984373,0.01148,87297.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767071984630,0.01148,87297.0,87287.0,0.52589838]
["bitfinex","BTCUSD",1767071985119,0.02308098,87299.0,87287.0,0.52589838]
["bitfinex","BTCUSD",1767071985316,0.0116261,87299.0,87289.0,0.52041193]
["bitfinex","BTCUSD",1767071985881,0.01145344,87310.0,87299.0,0.000145]
["bitfinex","BTCUSD",1767071986102,0.0002,87309.0,87299.0,0.000145]
["bitfinex","BTCUSD",1767071986302,0.0002,87309.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767071986782,0.0002,87309.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767071987104,0.0002,87309.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767071987500,0.0002,87309.0,87297.0,0.02293514]
["bitfinex","BTCUSD",1767071987719,0.0002,87309.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767071988714,0.01070653,87307.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767071988919,0.0002,87309.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767071989482,0.0002,87309.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767071989483,0.0002,87309.0,87298.0,0.53186694]
["bitfinex","BTCUSD",1767071989893,0.0002,87309.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767071990169,0.0002,87309.0,87298.0,0.53186694]
["bitfinex","BTCUSD",1767071990341,0.0002,87309.0,87298.0,0.52041193]
["bitfinex","BTCUSD",1767071990755,0.0002,87309.0,87298.0,0.53186694]
["bitfinex","BTCUSD",1767071990959,0.01165357,87309.0,87298.0,0.52041193]
["bitfinex","BTCUSD",1767071991274,0.0115998,87308.0,87298.0,0.52041193]
["bitfinex","BTCUSD",1767071991477,0.0115998,87308.0,87298.0,0.52000793]
["bitfinex","BTCUSD",1767071991703,0.01145383,87307.0,87298.0,0.52000793]
["bitfinex","BTCUSD",1767071991883,0.01145396,87306.0,87298.0,0.52000793]
["bitfinex","BTCUSD",1767071992213,0.01145383,87307.0,87297.0,0.01148]
["bitfinex","BTCUSD",1767071992491,0.01145396,87306.0,87297.0,0.01148]
["bitfinex","BTCUSD",1767071992843,0.01145396,87306.0,87297.0,0.01093]
["bitfinex","BTCUSD",1767071992844,0.01145436,87303.0,87297.0,0.01093]
["bitfinex","BTCUSD",1767071993026,0.01145422,87304.0,87297.0,0.01093]
["bitfinex","BTCUSD",1767071993230,0.0687244,87306.0,87297.0,0.01093]
["bitfinex","BTCUSD",1767071993843,0.01145409,87305.0,87297.0,0.01093]
["bitfinex","BTCUSD",1767071994052,0.01145422,87304.0,87297.0,0.01093]
["bitfinex","BTCUSD",1767071995854,0.01145409,87305.0,87297.0,0.01093]
["bitfinex","BTCUSD",1767071996384,0.01145396,87306.0,87297.0,0.01093]
["bitfinex","BTCUSD",1767071996592,0.01145409,87305.0,87297.0,0.01093]
["bitfinex","BTCUSD",1767071998758,0.01145436,87303.0,87297.0,0.01093]
["bitfinex","BTCUSD",1767071998970,0.01145422,87304.0,87297.0,0.01093]
["bitfinex","BTCUSD",1767071999292,0.01145436,87303.0,87297.0,0.01093]
["bitfinex","BTCUSD",1767071999861,0.01145422,87304.0,87297.0,0.01093]
["bitfinex","BTCUSD",1767072000484,0.01145436,87303.0,87297.0,0.01093]
["bitfinex","BTCUSD",1767072000688,0.01145422,87304.0,87297.0,0.01093]
["bitfinex","BTCUSD",1767072001760,0.01145409,87305.0,87297.0,0.01093]
["bitfinex","BTCUSD",1767072002391,0.01145422,87304.0,87297.0,0.01093]
["bitfinex","BTCUSD",1767072003103,0.01145436,87303.0,87297.0,0.01093]
["bitfinex","BTCUSD",1767072003448,0.01145422,87304.0,87297.0,0.01093]
["bitfinex","BTCUSD",1767072003654,0.01145436,87303.0,87297.0,0.01093]
["bitfinex","BTCUSD",1767072003878,0.01145449,87302.0,87297.0,0.01093]
["bitfinex","BTCUSD",1767072004080,0.01145462,87301.0,87297.0,0.01093]
["bitfinex","BTCUSD",1767072004288,0.01145475,87300.0,87297.0,0.00041717]
["bitfinex","BTCUSD",1767072004495,0.05727701,87296.0,87289.0,0.0002]
["bitfinex","BTCUSD",1767072004728,0.01145514,87297.0,87289.0,0.0002]
["bitfinex","BTCUSD",1767072005237,0.01145527,87296.0,87289.0,0.0002]
["bitfinex","BTCUSD",1767072005460,0.0114554,87295.0,87289.0,0.0002]
["bitfinex","BTCUSD",1767072005687,0.01145527,87296.0,87289.0,0.0002]
["bitfinex","BTCUSD",1767072005857,0.0114554,87295.0,87289.0,0.0002]
["bitfinex","BTCUSD",1767072006059,0.01145527,87296.0,87289.0,0.0002]
["bitfinex","BTCUSD",1767072006694,0.01145514,87297.0,87289.0,0.0002]
["bitfinex","BTCUSD",1767072007255,0.06875258,87302.0,87289.0,0.0002]
["bitfinex","BTCUSD",1767072007427,0.01148,87302.0,87291.0,0.52041193]
["bitfinex","BTCUSD",1767072007629,0.01148,87302.0,87291.0,0.53186786]
["bitfinex","BTCUSD",1767072008866,0.02293449,87302.0,87291.0,0.52041193]
["bitfinex","BTCUSD",1767072009502,0.13122863,87303.0,87292.0,0.52041193]
["bitfinex","BTCUSD",1767072009689,0.18850072,87303.0,87292.0,0.52041193]
["bitfinex","BTCUSD",1767072009897,0.18850072,87303.0,87290.0,0.53186799]
["bitfinex","BTCUSD",1767072010191,0.01145462,87301.0,87290.0,0.52041193]
["bitfinex","BTCUSD",1767072010434,0.01145449,87302.0,87290.0,0.52041193]
["bitfinex","BTCUSD",1767072010643,0.01145449,87302.0,87290.0,0.53186799]
["bitfinex","BTCUSD",1767072010848,0.13122863,87303.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767072011169,0.13122863,87303.0,87290.0,0.53186799]
["bitfinex","BTCUSD",1767072011532,0.13122863,87303.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767072012150,0.01145449,87302.0,87290.0,0.53186799]
["bitfinex","BTCUSD",1767072012310,0.13122863,87303.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767072012516,0.01145449,87302.0,87290.0,0.53186799]
["bitfinex","BTCUSD",1767072012961,0.01145475,87300.0,87290.0,0.52041193]
["bitfinex","BTCUSD",1767072013166,0.01145488,87299.0,87290.0,0.52041193]
["bitfinex","BTCUSD",1767072013368,0.01145475,87300.0,87290.0,0.52041193]
["bitfinex","BTCUSD",1767072014556,0.01145449,87302.0,87290.0,0.52041193]
["bitfinex","BTCUSD",1767072014756,0.01145449,87302.0,87290.0,0.53186799]
["bitfinex","BTCUSD",1767072015128,0.01145436,87303.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767072015332,0.01071858,87302.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767072015662,0.01145449,87302.0,87290.0,0.53186799]
["bitfinex","BTCUSD",1767072015861,0.01145436,87303.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767072016048,0.01071857,87302.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767072016245,0.01145436,87303.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767072016472,0.01071858,87302.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767072016629,0.01145436,87303.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767072016829,0.01071859,87302.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767072017084,0.01145436,87303.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767072017312,0.02217309,87302.0,87290.0,0.52024444]
["bitfinex","BTCUSD",1767072017435,0.01145449,87302.0,87290.0,0.52024444]
["bitfinex","BTCUSD",1767072018351,0.01145475,87300.0,87290.0,0.52024444]
["bitfinex","BTCUSD",1767072018553,0.01145462,87301.0,87290.0,0.52024444]
["bitfinex","BTCUSD",1767072019645,0.01145475,87300.0,87289.0,0.0002]
["bitfinex","BTCUSD",1767072019847,0.01145488,87299.0,87289.0,0.0002]
["bitfinex","BTCUSD",1767072020102,0.01145475,87300.0,87289.0,0.0002]
["bitfinex","BTCUSD",1767072020610,0.01145462,87301.0,87289.0,0.0002]
["bitfinex","BTCUSD",1767072020871,0.01145475,87300.0,87289.0,0.0002]
["bitfinex","BTCUSD",1767072021354,0.01145488,87299.0,87289.0,0.0002]
["bitfinex","BTCUSD",1767072021717,0.01145488,87299.0,87289.0,0.52044444]
["bitfinex","BTCUSD",1767072022322,0.01145501,87298.0,87289.0,0.0002]
["bitfinex","BTCUSD",1767072022752,0.01145488,87299.0,87289.0,0.0002]
["bitfinex","BTCUSD",1767072023305,0.01145501,87298.0,87289.0,0.0002]
["bitfinex","BTCUSD",1767072023506,0.01145488,87299.0,87289.0,0.0002]
["bitfinex","BTCUSD",1767072024020,0.01145501,87298.0,87289.0,0.0002]
["bitfinex","BTCUSD",1767072024442,0.01145475,87300.0,87289.0,0.0002]
["bitfinex","BTCUSD",1767072024663,0.01145488,87299.0,87289.0,0.0002]
["bitfinex","BTCUSD",1767072024861,0.01145462,87301.0,87289.0,0.0002]
["bitfinex","BTCUSD",1767072026150,0.01145462,87301.0,87289.0,0.01165619]
["bitfinex","BTCUSD",1767072026375,0.01145475,87300.0,87289.0,0.0002]
["bitfinex","BTCUSD",1767072026542,0.01145449,87302.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767072026756,0.01145409,87305.0,87302.0,0.000549]
["bitfinex","BTCUSD",1767072026963,0.02293383,87307.0,87302.0,0.000549]
["bitfinex","BTCUSD",1767072027136,0.01145409,87305.0,87302.0,0.000549]
["bitfinex","BTCUSD",1767072027341,0.01145475,87300.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767072028552,0.01145501,87298.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767072028753,0.01145501,87298.0,87294.0,0.010931]
["bitfinex","BTCUSD",1767072029381,0.01145488,87299.0,87294.0,1e-06]
["bitfinex","BTCUSD",1767072029601,0.01145501,87298.0,87294.0,1e-06]
["bitfinex","BTCUSD",1767072029809,0.01145488,87299.0,87294.0,1e-06]
["bitfinex","BTCUSD",1767072031261,0.01145501,87298.0,87293.0,0.01148]
["bitfinex","BTCUSD",1767072031517,0.01145488,87299.0,87293.0,0.01148]
["bitfinex","BTCUSD",1767072032621,0.01145501,87298.0,87293.0,0.01148]
["bitfinex","BTCUSD",1767072032764,0.01145488,87299.0,87293.0,0.01148]
["bitfinex","BTCUSD",1767072032966,0.01145501,87298.0,87293.0,0.01148]
["bitfinex","BTCUSD",1767072033179,0.01145488,87299.0,87293.0,0.01148]
["bitfinex","BTCUSD",1767072034252,0.01145501,87298.0,87293.0,0.01148]
["bitfinex","BTCUSD",1767072034450,0.01145514,87297.0,87293.0,0.01148]
["bitfinex","BTCUSD",1767072034619,0.01145527,87296.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767072035057,0.01145514,87297.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767072036710,0.01145527,87296.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767072036906,0.01145527,87296.0,87288.0,0.0105954]
["bitfinex","BTCUSD",1767072037566,0.01145514,87297.0,87288.0,0.0105954]
["bitfinex","BTCUSD",1767072038343,0.0114554,87295.0,87288.0,0.0105954]
["bitfinex","BTCUSD",1767072038972,0.01145593,87291.0,87288.0,0.0105954]
["bitfinex","BTCUSD",1767072039176,0.01145593,87291.0,87281.0,0.01148]
["bitfinex","BTCUSD",1767072039177,0.01248806,87288.0,87281.0,0.01148]
["bitfinex","BTCUSD",1767072039404,0.01145645,87287.0,87281.0,0.01148]
["bitfinex","BTCUSD",1767072039574,0.01145645,87287.0,87279.0,5.762e-05]
["bitfinex","BTCUSD",1767072039575,0.01145698,87283.0,87279.0,5.762e-05]
["bitfinex","BTCUSD",1767072039779,0.01145685,87284.0,87279.0,5.762e-05]
["bitfinex","BTCUSD",1767072040186,0.01145672,87285.0,87279.0,5.762e-05]
["bitfinex","BTCUSD",1767072040523,0.01145685,87284.0,87279.0,5.762e-05]
["bitfinex","BTCUSD",1767072040888,0.01145672,87285.0,87279.0,5.762e-05]
["bitfinex","BTCUSD",1767072041226,0.01145685,87284.0,87279.0,5.762e-05]
["bitfinex","BTCUSD",1767072041791,0.01145698,87283.0,87279.0,5.762e-05]
["bitfinex","BTCUSD",1767072041990,0.06874426,87280.0,87277.0,1e-08]
["bitfinex","BTCUSD",1767072042214,0.06883067,87280.0,87277.0,1e-08]
["bitfinex","BTCUSD",1767072042926,0.01154378,87280.0,87277.0,1e-08]
["bitfinex","BTCUSD",1767072043161,0.06883068,87280.0,87277.0,1e-08]
["bitfinex","BTCUSD",1767072044144,8.641e-05,87280.0,87277.0,1e-08]
["bitfinex","BTCUSD",1767072044357,0.01154378,87280.0,87277.0,1e-08]
["bitfinex","BTCUSD",1767072045156,0.00014949,87279.0,87277.0,1e-08]
["bitfinex","BTCUSD",1767072048649,0.01145777,87277.0,87273.0,0.00927996]
["bitfinex","BTCUSD",1767072048778,0.01145764,87278.0,87273.0,0.00927996]
["bitfinex","BTCUSD",1767072049168,0.0114579,87276.0,87268.0,0.0001461]
["bitfinex","BTCUSD",1767072049419,0.01145777,87277.0,87268.0,0.0001461]
["bitfinex","BTCUSD",1767072049919,0.0114579,87276.0,87268.0,0.0001461]
["bitfinex","BTCUSD",1767072050116,0.01145803,87275.0,87268.0,0.0001461]
["bitfinex","BTCUSD",1767072050661,0.01145816,87274.0,87268.0,0.0001461]
["bitfinex","BTCUSD",1767072050896,0.01145842,87272.0,87268.0,0.0001461]
["bitfinex","BTCUSD",1767072051100,0.01145829,87273.0,87268.0,0.0001461]
["bitfinex","BTCUSD",1767072051355,0.01145829,87273.0,87263.0,0.0002]
["bitfinex","BTCUSD",1767072051356,0.01145921,87266.0,87263.0,0.0002]
["bitfinex","BTCUSD",1767072051568,0.01145947,87264.0,87261.0,0.0002]
["bitfinex","BTCUSD",1767072051770,0.06875711,87264.0,87261.0,0.0002]
["bitfinex","BTCUSD",1767072052764,0.01145947,87264.0,87261.0,0.0002]
["bitfinex","BTCUSD",1767072053143,0.11977427,87265.0,87261.0,0.0002]
["bitfinex","BTCUSD",1767072053343,0.11977427,87265.0,87264.0,0.000549]
["bitfinex","BTCUSD",1767072053880,0.14271361,87265.0,87261.0,0.0002]
["bitfinex","BTCUSD",1767072054080,0.00103386,87263.0,87261.0,0.0002]
["bitfinex","BTCUSD",1767072054552,0.00048486,87263.0,87261.0,0.00015679]
["bitfinex","BTCUSD",1767072055180,4.86e-06,87263.0,87259.0,0.0003461]
["bitfinex","BTCUSD",1767072055367,4.86e-06,87263.0,87259.0,3.61e-05]
["bitfinex","BTCUSD",1767072055572,4.86e-06,87263.0,87259.0,0.01149623]
["bitfinex","BTCUSD",1767072055770,4.86e-06,87263.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767072055985,0.01148,87270.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072056224,0.0114579,87276.0,87262.0,0.05725758]
["bitfinex","BTCUSD",1767072056422,0.01148,87272.0,87262.0,0.05725758]
["bitfinex","BTCUSD",1767072056804,0.01148,87272.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767072057371,0.01145869,87270.0,87259.0,3.61e-05]
["bitfinex","BTCUSD",1767072057643,0.01145777,87277.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767072057845,0.01148,87275.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767072058430,0.01148,87275.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767072058749,0.01148,87275.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767072059048,0.01148,87275.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767072059425,0.01148,87275.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767072059643,0.01148,87275.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767072060403,0.01148,87275.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767072060747,0.11986068,87280.0,87267.0,0.06875425]
["bitfinex","BTCUSD",1767072060915,0.01145711,87282.0,87270.0,0.52024444]
["bitfinex","BTCUSD",1767072061115,0.01145672,87285.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767072061317,0.02293685,87284.0,87272.0,0.01125842]
["bitfinex","BTCUSD",1767072061555,0.01145672,87285.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767072061853,0.01145685,87284.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767072062282,0.01148,87287.0,87273.0,0.06874971]
["bitfinex","BTCUSD",1767072062554,0.01148,87287.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767072062713,0.01148,87287.0,87277.0,0.53170221]
["bitfinex","BTCUSD",1767072062920,0.05762649,87290.0,87277.0,0.53170221]
["bitfinex","BTCUSD",1767072062921,0.0118261,87290.0,87280.0,0.06874414]
["bitfinex","BTCUSD",1767072063121,0.0003461,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767072063322,0.0003461,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767072063323,0.0002,87290.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767072063518,0.01165606,87290.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767072063723,0.0002,87290.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767072063926,0.0002,87290.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767072064125,0.0002,87290.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767072064348,0.01148,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767072064524,0.01148,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767072064860,0.01148,87292.0,87284.0,0.01125685]
["bitfinex","BTCUSD",1767072065162,0.01148,87292.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767072065596,0.01148,87292.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767072065732,0.01145475,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767072065939,0.03361886,87299.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767072066135,0.01068398,87298.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767072066339,0.01068398,87298.0,87289.0,0.52024444]
["bitfinex","BTCUSD",1767072066572,0.05727639,87296.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767072066729,0.000549,87289.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767072067172,0.01145593,87291.0,87280.0,0.52024444]
["bitfinex","BTCUSD",1767072068077,0.0114558,87292.0,87280.0,0.52024444]
["bitfinex","BTCUSD",1767072068638,0.0114558,87292.0,87280.0,0.53170181]
["bitfinex","BTCUSD",1767072068898,0.01145593,87291.0,87280.0,0.52024444]
["bitfinex","BTCUSD",1767072072328,0.01145606,87290.0,87280.0,0.52024444]
["bitfinex","BTCUSD",1767072072677,0.01145593,87291.0,87280.0,0.52024444]
["bitfinex","BTCUSD",1767072073613,0.01145606,87290.0,87280.0,0.52024444]
["bitfinex","BTCUSD",1767072074018,0.01031027,87291.0,87280.0,0.52024444]
["bitfinex","BTCUSD",1767072074419,0.01148,87292.0,87280.0,0.52024444]
["bitfinex","BTCUSD",1767072074644,0.01148,87292.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767072074844,7.3e-07,87292.0,87281.0,0.06874304]
["bitfinex","BTCUSD",1767072075050,7.3e-07,87292.0,87286.0,0.01079659]
["bitfinex","BTCUSD",1767072075274,7.3e-07,87292.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767072075825,7.3e-07,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767072076447,7.3e-07,87292.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767072076830,7.3e-07,87292.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767072077426,7.3e-07,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767072078172,7.3e-07,87292.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767072078377,7.3e-07,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767072078553,7.3e-07,87292.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767072078756,7.3e-07,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767072081037,7.3e-07,87292.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767072081220,7.3e-07,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767072082626,7.3e-07,87292.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767072083043,7.3e-07,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767072083706,7.3e-07,87292.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767072084149,7.3e-07,87292.0,87280.0,0.57758475]
["bitfinex","BTCUSD",1767072084462,7.3e-07,87292.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767072084628,7.3e-07,87292.0,87280.0,0.5317553]
["bitfinex","BTCUSD",1767072084629,0.01145653,87292.0,87280.0,0.5317553]
["bitfinex","BTCUSD",1767072084975,7.3e-07,87292.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767072085262,7.3e-07,87292.0,87280.0,0.5317553]
["bitfinex","BTCUSD",1767072085891,7.3e-07,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767072086076,7.3e-07,87292.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767072087649,7.3e-07,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767072088758,7.3e-07,87292.0,87280.0,0.52029793]
["bitfinex","BTCUSD",1767072088968,7.3e-07,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767072090483,7.3e-07,87292.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767072090688,0.01145653,87292.0,87280.0,0.52029793]
["bitfinex","BTCUSD",1767072091054,0.02216639,87291.0,87280.0,0.52029793]
["bitfinex","BTCUSD",1767072091248,0.01145593,87291.0,87280.0,0.52029793]
["bitfinex","BTCUSD",1767072091970,0.01071056,87290.0,87280.0,0.52029793]
["bitfinex","BTCUSD",1767072092209,0.01071389,87289.0,87280.0,0.52029793]
["bitfinex","BTCUSD",1767072092510,0.01145593,87291.0,87280.0,0.52029793]
["bitfinex","BTCUSD",1767072092671,0.0107139,87290.0,87280.0,0.52029793]
["bitfinex","BTCUSD",1767072092874,0.0107139,87289.0,87280.0,0.52029793]
["bitfinex","BTCUSD",1767072093109,0.01145593,87291.0,87280.0,0.52029793]
["bitfinex","BTCUSD",1767072093419,0.01071549,87290.0,87280.0,0.52029793]
["bitfinex","BTCUSD",1767072093713,0.01071549,87289.0,87280.0,0.5317553]
["bitfinex","BTCUSD",1767072093862,0.01145653,87292.0,87280.0,0.5317553]
["bitfinex","BTCUSD",1767072094065,0.01071549,87291.0,87280.0,0.5317553]
["bitfinex","BTCUSD",1767072094302,0.01071549,87290.0,87280.0,0.5317553]
["bitfinex","BTCUSD",1767072094477,0.01071549,87289.0,87280.0,0.5317553]
["bitfinex","BTCUSD",1767072094696,0.01145653,87292.0,87280.0,0.5317553]
["bitfinex","BTCUSD",1767072094912,0.01071714,87291.0,87280.0,0.5317553]
["bitfinex","BTCUSD",1767072095134,0.01071714,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767072095277,0.01071714,87289.0,87280.0,0.5317553]
["bitfinex","BTCUSD",1767072095485,0.01071714,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767072095708,7.3e-07,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767072096065,0.0107193,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767072096211,0.0107193,87290.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767072096406,0.0107193,87289.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767072096606,7.3e-07,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767072096607,0.0107193,87288.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767072096798,7.3e-07,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767072096999,3.7e-07,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767072097204,0.01148,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767072097401,0.02293501,87298.0,87286.0,0.52029793]
["bitfinex","BTCUSD",1767072097757,0.01148,87298.0,87289.0,0.52029793]
["bitfinex","BTCUSD",1767072100861,0.01145514,87297.0,87289.0,0.52029793]
["bitfinex","BTCUSD",1767072101037,0.01148,87298.0,87287.0,0.52029793]
["bitfinex","BTCUSD",1767072101538,0.01148,87298.0,87287.0,0.53175438]
["bitfinex","BTCUSD",1767072102747,0.01148,87298.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767072103648,0.08020854,87300.0,87287.0,0.53175438]
["bitfinex","BTCUSD",1767072103850,0.08020854,87300.0,87290.0,0.52029793]
["bitfinex","BTCUSD",1767072104050,0.01145488,87299.0,87290.0,0.51974893]
["bitfinex","BTCUSD",1767072104270,0.01145527,87296.0,87290.0,0.51974893]
["bitfinex","BTCUSD",1767072104479,0.01145527,87296.0,87286.0,0.52029793]
["bitfinex","BTCUSD",1767072104697,0.01145514,87297.0,87286.0,0.52029793]
["bitfinex","BTCUSD",1767072105248,0.01145501,87298.0,87286.0,0.53175452]
["bitfinex","BTCUSD",1767072105443,0.01145501,87298.0,87288.0,0.52029793]
["bitfinex","BTCUSD",1767072107049,0.01145514,87297.0,87288.0,0.52029793]
["bitfinex","BTCUSD",1767072107465,0.01145501,87298.0,87288.0,0.52029793]
["bitfinex","BTCUSD",1767072107673,0.01145514,87297.0,87288.0,0.52029793]
["bitfinex","BTCUSD",1767072108891,0.01070998,87296.0,87288.0,0.52029793]
["bitfinex","BTCUSD",1767072109127,0.01145501,87298.0,87288.0,0.52029793]
["bitfinex","BTCUSD",1767072109128,0.01070998,87295.0,87288.0,0.52029793]
["bitfinex","BTCUSD",1767072109314,0.01070998,87294.0,87288.0,0.52029793]
["bitfinex","BTCUSD",1767072109492,0.01070998,87293.0,87288.0,0.65751793]
["bitfinex","BTCUSD",1767072109700,0.01070998,87292.0,87288.0,0.65751793]
["bitfinex","BTCUSD",1767072109882,0.01070998,87291.0,87288.0,0.65751793]
["bitfinex","BTCUSD",1767072110082,8.9e-07,87299.0,87288.0,0.13722]
["bitfinex","BTCUSD",1767072110286,0.08020854,87300.0,87289.0,0.52029793]
["bitfinex","BTCUSD",1767072111702,0.01145501,87298.0,87289.0,0.52029793]
["bitfinex","BTCUSD",1767072112076,0.0572718,87303.0,87289.0,0.52029793]
["bitfinex","BTCUSD",1767072112282,0.01145462,87301.0,87289.0,0.52029793]
["bitfinex","BTCUSD",1767072112481,0.08020616,87303.0,87289.0,0.52029793]
["bitfinex","BTCUSD",1767072112691,0.01145475,87300.0,87289.0,0.52029793]
["bitfinex","BTCUSD",1767072113061,0.01145462,87301.0,87289.0,0.52029793]
["bitfinex","BTCUSD",1767072113182,0.01145462,87301.0,87289.0,0.53175412]
["bitfinex","BTCUSD",1767072113383,0.52029793,87300.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767072114657,0.52029793,87300.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767072115279,0.01145488,87299.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767072115960,0.01145514,87297.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767072116339,0.01145527,87296.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767072116563,0.01145554,87294.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767072116735,0.0114554,87295.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767072120516,0.5317532,87296.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767072121465,0.01145527,87296.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767072121859,0.01145554,87294.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767072122064,0.0114554,87295.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767072122282,0.01071304,87294.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767072122487,0.05728328,87286.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767072122719,0.52029793,87281.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767072122860,0.01145685,87284.0,87270.0,0.01203936]
["bitfinex","BTCUSD",1767072122861,0.01145711,87282.0,87270.0,0.01203936]
["bitfinex","BTCUSD",1767072123072,0.01145685,87284.0,87258.0,0.0002]
["bitfinex","BTCUSD",1767072123073,0.01145856,87271.0,87258.0,0.0002]
["bitfinex","BTCUSD",1767072123271,0.01145895,87268.0,87258.0,0.0002]
["bitfinex","BTCUSD",1767072123477,0.01145908,87267.0,87258.0,0.0002]
["bitfinex","BTCUSD",1767072123680,0.53175688,87268.0,87258.0,0.0002]
["bitfinex","BTCUSD",1767072123885,0.53175688,87268.0,87258.0,0.00015617]
["bitfinex","BTCUSD",1767072124306,0.52029793,87268.0,87258.0,0.00015617]
["bitfinex","BTCUSD",1767072124512,0.53175688,87268.0,87258.0,0.00015617]
["bitfinex","BTCUSD",1767072124728,0.01145895,87268.0,87258.0,0.00015617]
["bitfinex","BTCUSD",1767072125036,0.01145908,87267.0,87258.0,0.00015617]
["bitfinex","BTCUSD",1767072125245,0.01145895,87268.0,87258.0,0.00015617]
["bitfinex","BTCUSD",1767072126227,0.01145895,87268.0,87258.0,0.00011509]
["bitfinex","BTCUSD",1767072126645,0.01145882,87269.0,87258.0,0.00011509]
["bitfinex","BTCUSD",1767072126843,0.01145895,87268.0,87258.0,0.00011509]
["bitfinex","BTCUSD",1767072127364,0.01145908,87267.0,87258.0,0.00011509]
["bitfinex","BTCUSD",1767072127563,0.01145921,87266.0,87258.0,0.00011509]
["bitfinex","BTCUSD",1767072127728,0.01145908,87267.0,87258.0,0.00011509]
["bitfinex","BTCUSD",1767072128133,0.01145895,87268.0,87258.0,0.00011509]
["bitfinex","BTCUSD",1767072128586,0.01145921,87266.0,87258.0,0.00011509]
["bitfinex","BTCUSD",1767072128786,0.01145908,87267.0,87258.0,0.00011509]
["bitfinex","BTCUSD",1767072128990,0.01145921,87266.0,87258.0,0.00011509]
["bitfinex","BTCUSD",1767072129147,0.01145895,87268.0,87258.0,0.00011509]
["bitfinex","BTCUSD",1767072130086,0.53175688,87268.0,87258.0,0.00011509]
["bitfinex","BTCUSD",1767072130655,0.01145908,87267.0,87258.0,0.00011509]
["bitfinex","BTCUSD",1767072132062,0.53175688,87268.0,87258.0,0.00011509]
["bitfinex","BTCUSD",1767072133108,0.01145908,87267.0,87258.0,7.317e-05]
["bitfinex","BTCUSD",1767072134150,0.53175688,87268.0,87258.0,7.317e-05]
["bitfinex","BTCUSD",1767072134351,0.01145908,87267.0,87258.0,7.317e-05]
["bitfinex","BTCUSD",1767072134671,0.01145921,87266.0,87258.0,2.964e-05]
["bitfinex","BTCUSD",1767072134812,0.01145934,87265.0,87258.0,2.964e-05]
["bitfinex","BTCUSD",1767072135201,0.01145921,87266.0,87258.0,2.964e-05]
["bitfinex","BTCUSD",1767072135403,0.01145921,87266.0,87257.0,0.00033021]
["bitfinex","BTCUSD",1767072135653,0.01145934,87265.0,87257.0,0.00033021]
["bitfinex","BTCUSD",1767072135794,0.01145961,87263.0,87257.0,0.00033021]
["bitfinex","BTCUSD",1767072135995,0.01146013,87259.0,87255.0,0.0002]
["bitfinex","BTCUSD",1767072136203,0.01146026,87258.0,87255.0,0.000134]
["bitfinex","BTCUSD",1767072136407,0.06876183,87258.0,87253.0,4e-06]
["bitfinex","BTCUSD",1767072136618,0.06876183,87258.0,87248.0,4.5e-06]
["bitfinex","BTCUSD",1767072136619,0.01146118,87251.0,87248.0,4.5e-06]
["bitfinex","BTCUSD",1767072136819,0.01146079,87254.0,87248.0,4.5e-06]
["bitfinex","BTCUSD",1767072137018,0.01146066,87255.0,87248.0,4.5e-06]
["bitfinex","BTCUSD",1767072137937,0.01146066,87255.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072137938,0.01146079,87254.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072138120,0.52029793,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072138531,0.52029793,87252.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767072138790,0.01146079,87254.0,87241.0,0.0229425]
["bitfinex","BTCUSD",1767072139019,0.52029793,87251.0,87241.0,0.0229425]
["bitfinex","BTCUSD",1767072139224,0.52029793,87251.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767072139970,0.52029793,87251.0,87241.0,0.0224725]
["bitfinex","BTCUSD",1767072140485,0.52029793,87251.0,87241.0,0.01101]
["bitfinex","BTCUSD",1767072140736,0.52029793,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072140737,0.52095332,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072140938,0.01146066,87255.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072141189,0.01146026,87258.0,87241.0,0.0224725]
["bitfinex","BTCUSD",1767072141423,0.01146026,87258.0,87240.0,0.0687756]
["bitfinex","BTCUSD",1767072141424,0.02294013,87259.0,87242.0,0.06877409]
["bitfinex","BTCUSD",1767072141658,0.02294013,87259.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767072141659,0.01146079,87254.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767072141900,0.01146092,87253.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767072142111,0.11977427,87248.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767072145400,0.13123585,87248.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767072145600,0.11977427,87248.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767072147330,0.01148,87250.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1767072147506,0.01148,87250.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767072147910,0.01148,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767072148231,0.01148,87250.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1767072148763,0.01148,87250.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767072148982,0.01148,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767072149709,0.01148,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767072149909,0.02294131,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767072150365,0.54389463,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767072151134,0.53243332,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767072151769,0.53243332,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767072152091,0.01148,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072152655,0.01148,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767072152862,0.01148,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072153047,0.01148,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767072154102,0.01148,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072154307,0.01148,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767072154463,0.01148,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072155210,0.01148,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767072155972,0.01148,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767072156193,0.01148,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767072157032,0.01148,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072158278,0.01148,87250.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767072158483,0.01148,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072159526,0.01148,87250.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767072160848,0.01148,87250.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767072161069,0.01148,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072161269,0.01148,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767072161492,0.01148,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767072161940,0.01148,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767072162855,0.01148,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767072163006,0.01148,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767072163372,0.01148,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767072164018,0.01148,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767072164733,0.01148,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767072165148,0.01070381,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767072165355,0.01148,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767072165700,0.0107038,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767072165871,0.01148,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767072166192,0.0107038,87249.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767072166366,0.0107038,87248.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767072166561,0.02294131,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767072166758,0.01070758,87249.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767072166980,0.01070758,87248.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767072167144,0.01146144,87249.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767072167346,0.01070798,87248.0,87235.0,0.02294328]
["bitfinex","BTCUSD",1767072167598,0.06876888,87249.0,87235.0,0.02294328]
["bitfinex","BTCUSD",1767072167775,0.01146171,87247.0,87235.0,0.01148]
["bitfinex","BTCUSD",1767072167990,0.01146171,87247.0,87235.0,0.02294328]
["bitfinex","BTCUSD",1767072168384,0.01146184,87246.0,87235.0,0.01148]
["bitfinex","BTCUSD",1767072168737,0.01146158,87248.0,87235.0,0.02294328]
["bitfinex","BTCUSD",1767072168940,0.01146144,87249.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072169083,0.01146158,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072169437,0.01146144,87249.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767072170614,0.01146144,87249.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072170828,0.01146158,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072171239,0.06877027,87247.0,87235.0,0.01148]
["bitfinex","BTCUSD",1767072171493,0.01146197,87245.0,87235.0,0.01148]
["bitfinex","BTCUSD",1767072171716,0.0114621,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767072171921,0.52095332,87241.0,87230.0,0.16009394]
["bitfinex","BTCUSD",1767072172136,0.01146197,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767072172559,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767072172988,0.00035961,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072173882,0.00035961,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072174083,0.00035961,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072175430,0.00035961,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072175764,0.00035961,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072175968,0.00035961,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072176180,0.00035961,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072177294,0.00035961,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072177486,0.00035961,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072178169,0.00035961,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072178811,0.00035961,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072179246,0.00035961,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072180257,0.00035961,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072180499,0.00035961,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072180700,6.1e-07,87244.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767072181055,6.1e-07,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072181698,6.1e-07,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072181903,6.1e-07,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072182508,6.1e-07,87244.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767072183515,6.1e-07,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072184695,6.1e-07,87244.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767072185152,6.1e-07,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072185923,6.1e-07,87244.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767072186326,6.1e-07,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072186495,6.1e-07,87244.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767072186842,6.1e-07,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072187828,0.01148,87243.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072188057,0.000359,87236.0,87223.0,0.01167086]
["bitfinex","BTCUSD",1767072188239,0.01148,87235.0,87223.0,0.01167086]
["bitfinex","BTCUSD",1767072188427,0.01148,87235.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767072188628,0.01148,87235.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767072189555,0.01148,87235.0,87223.0,0.01167086]
["bitfinex","BTCUSD",1767072189556,0.01148,87235.0,87223.0,0.000206]
["bitfinex","BTCUSD",1767072189925,0.01148,87235.0,87223.0,0.01167086]
["bitfinex","BTCUSD",1767072190132,0.02294328,87235.0,87223.0,0.01167086]
["bitfinex","BTCUSD",1767072191646,0.01148,87235.0,87223.0,0.01167086]
["bitfinex","BTCUSD",1767072191854,0.01148,87235.0,87223.0,0.06899516]
["bitfinex","BTCUSD",1767072192052,0.01148,87235.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767072192259,0.01129,87235.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767072192470,0.22921069,87256.0,87224.0,0.05732307]
["bitfinex","BTCUSD",1767072192471,0.01148,87242.0,87236.0,0.1431]
["bitfinex","BTCUSD",1767072192682,0.01146105,87252.0,87242.0,0.00055]
["bitfinex","BTCUSD",1767072192901,0.11977427,87250.0,87242.0,8.641e-05]
["bitfinex","BTCUSD",1767072193116,0.01146118,87251.0,87242.0,8.641e-05]
["bitfinex","BTCUSD",1767072193316,0.02294092,87253.0,87237.0,0.03518058]
["bitfinex","BTCUSD",1767072193317,0.01146105,87252.0,87237.0,0.03518058]
["bitfinex","BTCUSD",1767072193559,0.01146118,87251.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767072193740,0.01156818,87252.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767072194400,0.01146118,87251.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767072194751,0.01156818,87252.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767072195173,0.01156818,87252.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767072195380,0.01156818,87252.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767072195967,0.00010713,87252.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767072196163,0.00010713,87252.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767072196385,0.01156818,87252.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767072196652,0.01156818,87252.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767072196941,0.01156818,87252.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767072197678,0.00010713,87252.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767072197885,0.00010713,87252.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767072198392,0.00010713,87252.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767072198599,0.00010713,87252.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767072198802,0.00010713,87252.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767072198998,0.00010713,87252.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767072199211,0.01146118,87251.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767072199577,0.01156818,87252.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767072199916,0.01156818,87252.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767072200096,0.01156818,87252.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767072200294,0.01146118,87251.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767072201354,0.01156818,87252.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767072201593,0.00010713,87252.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767072201798,0.00010713,87252.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767072202188,0.00010713,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072202589,0.52100945,87252.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767072203112,0.5324705,87252.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767072203312,0.52090232,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767072203634,0.52090232,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767072203836,0.52090232,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072204043,0.52100945,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072204365,0.000549,87242.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767072204497,0.52090232,87241.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767072204697,0.01146223,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767072204904,0.0114625,87241.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767072205449,0.06877421,87242.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767072205650,0.01146223,87243.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767072205857,4.35e-06,87242.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767072206807,0.0114625,87241.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767072207193,0.01146671,87242.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767072207408,0.0114625,87241.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767072207766,4.35e-06,87242.0,87230.0,0.53236626]
["bitfinex","BTCUSD",1767072207979,2.75e-06,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767072208152,0.01146485,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767072208508,0.06878935,87246.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767072208662,0.01070094,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767072208998,0.06878935,87246.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767072208999,0.02216304,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767072209205,0.02216304,87244.0,87230.0,0.53236626]
["bitfinex","BTCUSD",1767072209206,0.01146236,87242.0,87230.0,0.52090232]
["bitfinex","BTCUSD",1767072209469,0.06877292,87244.0,87230.0,0.52090232]
["bitfinex","BTCUSD",1767072210050,0.0114625,87241.0,87230.0,0.52090232]
["bitfinex","BTCUSD",1767072210274,0.06877292,87244.0,87230.0,0.53236626]
["bitfinex","BTCUSD",1767072210874,0.01146223,87243.0,87230.0,0.53236626]
["bitfinex","BTCUSD",1767072211091,0.01146502,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767072211293,0.01070123,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767072211513,0.01148,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072211728,0.01148,87246.0,87243.0,0.00055]
["bitfinex","BTCUSD",1767072211875,0.01148,87246.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072212083,0.01148,87246.0,87233.0,0.06878075]
["bitfinex","BTCUSD",1767072212294,0.01148,87246.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072212496,0.01148,87246.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072212696,0.02294184,87246.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767072213016,0.01146197,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767072213215,0.01146197,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072213437,0.01146197,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767072213636,0.01148,87246.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072213844,0.01148,87246.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072214625,0.02294184,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072214896,0.01148,87246.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072215388,0.02294184,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072215511,0.02294171,87247.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072216163,0.02294171,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072216332,0.01148,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072216959,0.02294171,87247.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072217356,0.01146184,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072217586,0.01146184,87246.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767072217986,0.01146184,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072218554,0.02294171,87247.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072218886,0.01146184,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072219095,0.02294171,87247.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072219857,0.01146184,87246.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767072220289,0.01146197,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767072220634,0.01146184,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072220829,0.02294171,87247.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072221276,0.01146184,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072221856,0.01146197,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767072222089,0.01146184,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072222245,0.01146197,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767072222452,0.01148,87247.0,87230.0,0.52090232]
["bitfinex","BTCUSD",1767072222650,0.05731184,87242.0,87230.0,0.52090232]
["bitfinex","BTCUSD",1767072222879,0.01146289,87238.0,87230.0,0.52090232]
["bitfinex","BTCUSD",1767072223099,0.001099,87230.0,87225.0,0.0002169]
["bitfinex","BTCUSD",1767072223283,0.01146328,87235.0,87225.0,0.0116969]
["bitfinex","BTCUSD",1767072223441,0.01146355,87233.0,87225.0,0.0116969]
["bitfinex","BTCUSD",1767072223643,0.01146355,87233.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767072224153,0.01146355,87233.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767072224358,0.01146355,87233.0,87219.0,0.02294539]
["bitfinex","BTCUSD",1767072224700,0.01146368,87232.0,87219.0,0.01148]
["bitfinex","BTCUSD",1767072224907,0.01146355,87233.0,87219.0,0.01148]
["bitfinex","BTCUSD",1767072224908,0.01146355,87233.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767072225298,0.01146355,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767072225506,0.01146355,87233.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767072225706,0.01146342,87234.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767072225906,0.01146342,87234.0,87220.0,0.53236758]
["bitfinex","BTCUSD",1767072225907,0.01146355,87233.0,87220.0,0.53236758]
["bitfinex","BTCUSD",1767072226294,0.01146355,87233.0,87220.0,0.52090232]
["bitfinex","BTCUSD",1767072226295,0.01146368,87232.0,87220.0,0.52090232]
["bitfinex","BTCUSD",1767072226699,0.01146355,87233.0,87219.0,0.02294539]
["bitfinex","BTCUSD",1767072226927,0.01146368,87232.0,87220.0,0.52090232]
["bitfinex","BTCUSD",1767072227158,0.01146355,87233.0,87220.0,0.52090232]
["bitfinex","BTCUSD",1767072227358,0.01146368,87232.0,87220.0,0.52090232]
["bitfinex","BTCUSD",1767072227589,0.01146368,87232.0,87219.0,0.02294539]
["bitfinex","BTCUSD",1767072227886,0.01146381,87231.0,87219.0,0.01148]
["bitfinex","BTCUSD",1767072228451,0.01146394,87230.0,87219.0,0.01148]
["bitfinex","BTCUSD",1767072228648,0.01146381,87231.0,87219.0,0.01148]
["bitfinex","BTCUSD",1767072228859,0.01146381,87231.0,87219.0,0.02294539]
["bitfinex","BTCUSD",1767072229043,0.01146381,87231.0,87219.0,0.01148]
["bitfinex","BTCUSD",1767072229239,0.01146434,87227.0,87219.0,0.01148]
["bitfinex","BTCUSD",1767072229483,0.06878727,87226.0,87217.0,0.0001463]
["bitfinex","BTCUSD",1767072229839,0.01146447,87226.0,87217.0,0.0001463]
["bitfinex","BTCUSD",1767072230039,0.01146394,87230.0,87226.0,0.000549]
["bitfinex","BTCUSD",1767072230479,0.02294368,87232.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767072230684,0.01069925,87231.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767072230893,0.01146381,87231.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767072231262,0.01146381,87231.0,87217.0,0.01161195]
["bitfinex","BTCUSD",1767072231263,0.58968604,87230.0,87217.0,0.0001463]
["bitfinex","BTCUSD",1767072231462,0.52090232,87230.0,87217.0,0.0001463]
["bitfinex","BTCUSD",1767072231641,0.01146394,87230.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767072231842,0.02294368,87232.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767072232093,0.01146407,87229.0,87217.0,0.0001463]
["bitfinex","BTCUSD",1767072232513,0.0114642,87228.0,87217.0,0.0001463]
["bitfinex","BTCUSD",1767072232702,0.01146407,87229.0,87217.0,0.0001463]
["bitfinex","BTCUSD",1767072233187,0.01146434,87227.0,87217.0,0.0001463]
["bitfinex","BTCUSD",1767072233812,0.01146447,87226.0,87217.0,0.0001463]
["bitfinex","BTCUSD",1767072234218,0.01146434,87227.0,87217.0,0.0001463]
["bitfinex","BTCUSD",1767072234395,0.01146447,87226.0,87217.0,0.0001463]
["bitfinex","BTCUSD",1767072234608,0.0114646,87225.0,87217.0,0.0001463]
["bitfinex","BTCUSD",1767072235305,0.01146447,87226.0,87217.0,0.0001463]
["bitfinex","BTCUSD",1767072235506,0.01146499,87222.0,87217.0,0.0001463]
["bitfinex","BTCUSD",1767072235713,0.00010779,87222.0,87217.0,0.0001463]
["bitfinex","BTCUSD",1767072237410,7.9e-07,87222.0,87217.0,0.0001463]
["bitfinex","BTCUSD",1767072238194,7.9e-07,87222.0,87217.0,0.01161195]
["bitfinex","BTCUSD",1767072238395,7.9e-07,87222.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767072238853,7.9e-07,87222.0,87217.0,0.01161195]
["bitfinex","BTCUSD",1767072239060,7.9e-07,87222.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767072239209,7.9e-07,87222.0,87218.0,0.09172359]
["bitfinex","BTCUSD",1767072239435,7.9e-07,87222.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767072240088,7.9e-07,87222.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767072240551,7.9e-07,87222.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767072242167,0.01146302,87237.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767072242346,0.01148,87236.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767072242549,0.01148,87236.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767072242862,0.02294315,87236.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767072243202,0.01146328,87235.0,87223.0,0.00035961]
["bitfinex","BTCUSD",1767072243753,0.02294315,87236.0,87223.0,0.01182447]
["bitfinex","BTCUSD",1767072244453,0.02294315,87236.0,87223.0,0.00035961]
["bitfinex","BTCUSD",1767072244628,0.01146328,87235.0,87223.0,0.00035961]
["bitfinex","BTCUSD",1767072244812,0.01148,87236.0,87223.0,0.01182447]
["bitfinex","BTCUSD",1767072244966,0.01148,87236.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767072247080,0.02294315,87236.0,87223.0,0.01182447]
["bitfinex","BTCUSD",1767072247309,0.05731124,87243.0,87236.0,0.000992]
["bitfinex","BTCUSD",1767072247531,0.0114621,87244.0,87236.0,0.000992]
["bitfinex","BTCUSD",1767072247724,0.02294184,87246.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767072247925,0.01146197,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767072248269,0.01146223,87243.0,87230.0,0.52090232]
["bitfinex","BTCUSD",1767072248476,0.01146236,87242.0,87228.0,0.01148]
["bitfinex","BTCUSD",1767072248684,0.01146302,87237.0,87228.0,0.01148]
["bitfinex","BTCUSD",1767072249084,0.01146342,87234.0,87228.0,0.01148]
["bitfinex","BTCUSD",1767072249291,0.01146328,87235.0,87228.0,0.01148]
["bitfinex","BTCUSD",1767072249530,0.01146355,87233.0,87228.0,0.01148]
["bitfinex","BTCUSD",1767072249771,0.01146355,87233.0,87228.0,0.011373]
["bitfinex","BTCUSD",1767072250104,0.01146368,87232.0,87228.0,0.011373]
["bitfinex","BTCUSD",1767072250501,0.01146381,87231.0,87228.0,0.011373]
["bitfinex","BTCUSD",1767072250904,0.01146355,87233.0,87228.0,0.011373]
["bitfinex","BTCUSD",1767072251323,0.01146342,87234.0,87228.0,0.011373]
["bitfinex","BTCUSD",1767072251933,0.05731494,87238.0,87228.0,0.011373]
["bitfinex","BTCUSD",1767072251934,0.01146315,87236.0,87228.0,0.011373]
["bitfinex","BTCUSD",1767072252211,0.01146289,87238.0,87228.0,0.011373]
["bitfinex","BTCUSD",1767072253904,0.01146276,87239.0,87228.0,0.011373]
["bitfinex","BTCUSD",1767072254293,0.05731057,87244.0,87228.0,0.011373]
["bitfinex","BTCUSD",1767072254499,0.02294184,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072254740,0.01148,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072254954,0.01148,87246.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072255169,0.01148,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072255374,0.01148,87246.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072255798,0.01148,87246.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072256205,0.01148,87246.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072256588,0.01148,87246.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072257363,0.01148,87246.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072257645,0.02294184,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072258004,0.02294184,87246.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767072258201,0.02294184,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072259875,0.01148,87246.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072260003,0.01148,87246.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072260209,0.02294184,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072260409,0.01148,87246.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072261044,0.02294184,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072261715,0.01148,87246.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072261917,0.01160801,87247.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072262160,0.0001463,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072262813,0.01160801,87247.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072263151,0.0001463,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072263355,0.01160801,87247.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072264205,0.0001463,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072268275,0.0001463,87247.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767072268480,3e-07,87247.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767072268687,3e-07,87247.0,87237.0,0.0002]
["bitfinex","BTCUSD",1767072270314,0.01146201,87247.0,87237.0,0.0002]
["bitfinex","BTCUSD",1767072270726,3e-07,87247.0,87237.0,0.0002]
["bitfinex","BTCUSD",1767072272163,0.01146184,87246.0,87237.0,0.0002]
["bitfinex","BTCUSD",1767072274272,0.01146223,87243.0,87237.0,0.0002]
["bitfinex","BTCUSD",1767072274682,0.0114621,87244.0,87237.0,0.0002]
["bitfinex","BTCUSD",1767072274882,0.01146197,87245.0,87237.0,0.0002]
["bitfinex","BTCUSD",1767072275491,0.01070608,87244.0,87237.0,0.0002]
["bitfinex","BTCUSD",1767072275686,0.01146197,87245.0,87237.0,0.0002]
["bitfinex","BTCUSD",1767072275893,0.01070608,87244.0,87237.0,0.0002]
["bitfinex","BTCUSD",1767072276091,0.01146197,87245.0,87237.0,0.0002]
["bitfinex","BTCUSD",1767072276275,0.01070608,87244.0,87237.0,0.0002]
["bitfinex","BTCUSD",1767072276456,0.01070608,87243.0,87237.0,0.0002]
["bitfinex","BTCUSD",1767072276650,0.01146197,87245.0,87237.0,0.0002]
["bitfinex","BTCUSD",1767072276897,0.01070819,87244.0,87237.0,0.0002]
["bitfinex","BTCUSD",1767072277051,0.01070819,87243.0,87237.0,0.0002]
["bitfinex","BTCUSD",1767072277325,0.01146197,87245.0,87237.0,0.0002]
["bitfinex","BTCUSD",1767072277618,0.01070942,87244.0,87237.0,0.0002]
["bitfinex","BTCUSD",1767072277823,0.01070942,87243.0,87237.0,0.0002]
["bitfinex","BTCUSD",1767072278028,3e-07,87247.0,87237.0,0.0002]
["bitfinex","BTCUSD",1767072278237,0.01070943,87246.0,87243.0,0.000403]
["bitfinex","BTCUSD",1767072278453,0.01070943,87245.0,87237.0,0.01166302]
["bitfinex","BTCUSD",1767072278659,3e-07,87247.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767072278857,3e-07,87247.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767072278975,3e-07,87247.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767072279366,3e-07,87247.0,87238.0,0.06877716]
["bitfinex","BTCUSD",1767072279566,3e-07,87247.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767072279774,3e-07,87247.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767072280522,3e-07,87247.0,87245.0,0.05730987]
["bitfinex","BTCUSD",1767072280727,3e-07,87247.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767072280927,3e-07,87247.0,87245.0,0.05730987]
["bitfinex","BTCUSD",1767072281737,0.03613255,87262.0,87245.0,0.06877184]
["bitfinex","BTCUSD",1767072281944,0.01145987,87261.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072282584,0.01146,87260.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072282787,0.01146,87260.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072283360,0.01145987,87261.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072284866,0.01146,87260.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072285069,0.01145987,87261.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767072285283,0.01145987,87261.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072286010,0.01145987,87261.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767072286214,0.01145987,87261.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072286618,0.01146,87260.0,87244.0,0.11977427]
["bitfinex","BTCUSD",1767072286825,0.01146026,87258.0,87244.0,0.13123637]
["bitfinex","BTCUSD",1767072287138,0.01146039,87257.0,87244.0,0.11977427]
["bitfinex","BTCUSD",1767072287504,0.01146026,87258.0,87244.0,0.13123637]
["bitfinex","BTCUSD",1767072287714,0.01146039,87257.0,87244.0,0.11977427]
["bitfinex","BTCUSD",1767072288223,0.01146052,87256.0,87244.0,0.11977427]
["bitfinex","BTCUSD",1767072288985,0.01146066,87255.0,87244.0,0.11977427]
["bitfinex","BTCUSD",1767072289403,0.01146052,87256.0,87244.0,0.11977427]
["bitfinex","BTCUSD",1767072289982,0.01146039,87257.0,87244.0,0.13123637]
["bitfinex","BTCUSD",1767072290185,0.01146026,87258.0,87244.0,0.13123637]
["bitfinex","BTCUSD",1767072290493,0.01146039,87257.0,87244.0,0.11977427]
["bitfinex","BTCUSD",1767072290637,0.01146052,87256.0,87244.0,0.11977427]
["bitfinex","BTCUSD",1767072291046,0.01146039,87257.0,87244.0,0.11977427]
["bitfinex","BTCUSD",1767072291250,0.01146039,87257.0,87244.0,0.13123637]
["bitfinex","BTCUSD",1767072291482,0.01146066,87255.0,87244.0,0.11977427]
["bitfinex","BTCUSD",1767072292008,0.01146052,87256.0,87244.0,0.11977427]
["bitfinex","BTCUSD",1767072294103,0.01146039,87257.0,87244.0,0.13123637]
["bitfinex","BTCUSD",1767072294802,0.01146026,87258.0,87244.0,0.13123637]
["bitfinex","BTCUSD",1767072295358,0.01146026,87258.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072296401,0.01070145,87257.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072296611,0.01146026,87258.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072296817,0.01070144,87257.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072297018,0.01146039,87257.0,87244.0,0.13123637]
["bitfinex","BTCUSD",1767072297223,0.01146026,87258.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072297441,0.02216176,87257.0,87244.0,0.13123637]
["bitfinex","BTCUSD",1767072297662,0.01146039,87257.0,87244.0,0.13123637]
["bitfinex","BTCUSD",1767072298274,0.01146026,87258.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072298450,0.01146026,87258.0,87244.0,0.13123637]
["bitfinex","BTCUSD",1767072298451,0.01070207,87257.0,87244.0,0.13123637]
["bitfinex","BTCUSD",1767072298655,0.01146026,87258.0,87244.0,0.13123637]
["bitfinex","BTCUSD",1767072298906,0.01070207,87257.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072299074,0.01146026,87258.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072299274,0.01070207,87257.0,87244.0,0.13123637]
["bitfinex","BTCUSD",1767072299477,0.01146026,87258.0,87244.0,0.13123637]
["bitfinex","BTCUSD",1767072299625,0.01070242,87257.0,87244.0,0.13123637]
["bitfinex","BTCUSD",1767072299838,0.01146026,87258.0,87244.0,0.13123637]
["bitfinex","BTCUSD",1767072300042,0.01070231,87257.0,87244.0,0.13123637]
["bitfinex","BTCUSD",1767072300277,0.01146,87260.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072300625,0.01146039,87257.0,87244.0,0.11977427]
["bitfinex","BTCUSD",1767072300750,0.01146052,87256.0,87244.0,0.11977427]
["bitfinex","BTCUSD",1767072303030,0.01146066,87255.0,87244.0,0.11977427]
["bitfinex","BTCUSD",1767072303227,0.01146052,87256.0,87244.0,0.11977427]
["bitfinex","BTCUSD",1767072303765,0.01146039,87257.0,87244.0,0.11977427]
["bitfinex","BTCUSD",1767072303927,0.01146039,87257.0,87244.0,0.13123637]
["bitfinex","BTCUSD",1767072304750,0.01146013,87259.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072304954,0.0107006,87258.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072305119,0.0107006,87257.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072305318,0.0107006,87256.0,87244.0,0.13123637]
["bitfinex","BTCUSD",1767072305559,0.01146026,87258.0,87244.0,0.13123637]
["bitfinex","BTCUSD",1767072305757,0.01070218,87257.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072305934,0.01070218,87256.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072306268,0.01146026,87258.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072306473,0.01070404,87257.0,87244.0,0.13123637]
["bitfinex","BTCUSD",1767072306648,0.01070404,87256.0,87244.0,0.13123637]
["bitfinex","BTCUSD",1767072306855,0.01146026,87258.0,87244.0,0.13123637]
["bitfinex","BTCUSD",1767072307055,0.01070404,87257.0,87244.0,0.13123637]
["bitfinex","BTCUSD",1767072307255,0.01070404,87256.0,87244.0,0.13123637]
["bitfinex","BTCUSD",1767072307479,0.01070404,87255.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072307684,0.01146026,87258.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072307896,0.01070648,87257.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072308096,0.01070648,87256.0,87244.0,0.13123637]
["bitfinex","BTCUSD",1767072308299,0.01070648,87255.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072308482,0.01070648,87254.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072308677,0.01146026,87258.0,87244.0,0.13123637]
["bitfinex","BTCUSD",1767072308887,0.01070979,87257.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072309087,0.01146026,87258.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072309088,0.01070979,87256.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072309287,0.01070979,87255.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072309486,0.01070979,87254.0,87244.0,0.13123637]
["bitfinex","BTCUSD",1767072309743,0.01070979,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072309890,0.01071475,87252.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072310226,0.03610551,87259.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072310529,0.01071527,87258.0,87249.0,0.0002]
["bitfinex","BTCUSD",1767072310751,0.01071527,87257.0,87249.0,0.0002]
["bitfinex","BTCUSD",1767072310957,0.01071527,87256.0,87249.0,0.0002]
["bitfinex","BTCUSD",1767072311234,0.01071527,87255.0,87249.0,0.0002]
["bitfinex","BTCUSD",1767072311462,0.01071527,87254.0,87249.0,0.0002]
["bitfinex","BTCUSD",1767072311633,0.01146,87260.0,87249.0,0.0002]
["bitfinex","BTCUSD",1767072313033,0.03614663,87261.0,87249.0,0.0002]
["bitfinex","BTCUSD",1767072313255,0.02468676,87262.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767072313456,0.01200016,87263.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767072313618,0.01200016,87263.0,87252.0,0.0573052]
["bitfinex","BTCUSD",1767072313813,0.01200016,87263.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767072314212,0.01200016,87263.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767072314418,0.01210813,87263.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767072314733,0.01146,87260.0,87251.0,0.010931]
["bitfinex","BTCUSD",1767072315145,0.01146013,87259.0,87251.0,0.010931]
["bitfinex","BTCUSD",1767072315350,0.01146026,87258.0,87251.0,0.010931]
["bitfinex","BTCUSD",1767072315554,0.01146013,87259.0,87251.0,0.010931]
["bitfinex","BTCUSD",1767072316359,0.01146,87260.0,87251.0,0.010931]
["bitfinex","BTCUSD",1767072316767,0.01145987,87261.0,87251.0,0.010931]
["bitfinex","BTCUSD",1767072317348,0.01146,87260.0,87251.0,0.010931]
["bitfinex","BTCUSD",1767072318151,0.01145987,87261.0,87251.0,0.010931]
["bitfinex","BTCUSD",1767072318964,0.01146013,87259.0,87251.0,0.010931]
["bitfinex","BTCUSD",1767072319169,0.01146,87260.0,87251.0,0.010931]
["bitfinex","BTCUSD",1767072321324,0.06875905,87262.0,87251.0,0.010931]
["bitfinex","BTCUSD",1767072321325,0.01145974,87262.0,87251.0,0.010931]
["bitfinex","BTCUSD",1767072321532,0.01145987,87261.0,87251.0,0.010931]
["bitfinex","BTCUSD",1767072321711,0.01145974,87262.0,87251.0,0.010931]
["bitfinex","BTCUSD",1767072322290,0.01145987,87261.0,87251.0,0.010931]
["bitfinex","BTCUSD",1767072322490,0.06875903,87262.0,87251.0,0.010931]
["bitfinex","BTCUSD",1767072322715,0.01145987,87261.0,87251.0,0.010931]
["bitfinex","BTCUSD",1767072322924,0.01145974,87262.0,87251.0,0.010931]
["bitfinex","BTCUSD",1767072323519,0.01146013,87259.0,87251.0,0.010931]
["bitfinex","BTCUSD",1767072323848,0.01146066,87255.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767072324048,0.01146066,87255.0,87239.0,0.05731316]
["bitfinex","BTCUSD",1767072324049,0.52091824,87250.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767072324190,0.01146066,87255.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767072325209,0.53236658,87256.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767072325410,0.01146079,87254.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767072325633,0.01146066,87255.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767072325809,0.53236658,87256.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767072326355,0.01146066,87255.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767072327122,0.53236658,87256.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767072327466,0.01146066,87255.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767072328803,0.53236658,87256.0,87230.0,0.05584926]
["bitfinex","BTCUSD",1767072328804,0.01201184,87246.0,87230.0,0.05584926]
["bitfinex","BTCUSD",1767072328920,0.00055,87246.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767072329123,0.01146158,87248.0,87234.0,0.01160972]
["bitfinex","BTCUSD",1767072329589,0.01146144,87249.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072329996,0.01146144,87249.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072330196,0.01146144,87249.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072330197,0.01146158,87248.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072330347,0.01146158,87248.0,87234.0,0.01160972]
["bitfinex","BTCUSD",1767072330864,0.01146184,87246.0,87234.0,0.0001463]
["bitfinex","BTCUSD",1767072331873,0.01146197,87245.0,87234.0,0.0001463]
["bitfinex","BTCUSD",1767072332074,0.0114621,87244.0,87234.0,0.0001463]
["bitfinex","BTCUSD",1767072332273,0.01146197,87245.0,87234.0,0.0001463]
["bitfinex","BTCUSD",1767072332454,0.0114621,87244.0,87234.0,0.0001463]
["bitfinex","BTCUSD",1767072333494,0.53236816,87244.0,87234.0,0.0001463]
["bitfinex","BTCUSD",1767072334071,0.01146223,87243.0,87234.0,0.0001463]
["bitfinex","BTCUSD",1767072334278,0.05731184,87242.0,87234.0,0.0001463]
["bitfinex","BTCUSD",1767072334477,0.01146289,87238.0,87234.0,0.0001463]
["bitfinex","BTCUSD",1767072334903,0.01146302,87237.0,87234.0,0.0001463]
["bitfinex","BTCUSD",1767072335111,0.01146289,87238.0,87234.0,0.0001463]
["bitfinex","BTCUSD",1767072335381,0.01146276,87239.0,87234.0,0.0001463]
["bitfinex","BTCUSD",1767072335776,0.01146289,87238.0,87234.0,3e-07]
["bitfinex","BTCUSD",1767072336021,0.01146276,87239.0,87234.0,3e-07]
["bitfinex","BTCUSD",1767072336416,0.01146289,87238.0,87234.0,3e-07]
["bitfinex","BTCUSD",1767072336612,0.01146276,87239.0,87234.0,3e-07]
["bitfinex","BTCUSD",1767072337341,0.01146289,87238.0,87234.0,3e-07]
["bitfinex","BTCUSD",1767072337479,0.01146302,87237.0,87234.0,3e-07]
["bitfinex","BTCUSD",1767072339020,0.0114625,87241.0,87237.0,0.000345]
["bitfinex","BTCUSD",1767072339222,0.0114621,87244.0,87237.0,0.000345]
["bitfinex","BTCUSD",1767072339423,0.0114621,87244.0,87234.0,3e-07]
["bitfinex","BTCUSD",1767072339424,0.06877263,87244.0,87234.0,3e-07]
["bitfinex","BTCUSD",1767072339622,0.02294223,87243.0,87234.0,3e-07]
["bitfinex","BTCUSD",1767072340528,0.01148,87243.0,87234.0,3e-07]
["bitfinex","BTCUSD",1767072341538,0.02259723,87243.0,87234.0,3e-07]
["bitfinex","BTCUSD",1767072341944,0.011135,87243.0,87234.0,3e-07]
["bitfinex","BTCUSD",1767072345247,0.011135,87243.0,87234.0,0.01146372]
["bitfinex","BTCUSD",1767072346285,0.011135,87243.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072346492,0.011135,87243.0,87234.0,3e-07]
["bitfinex","BTCUSD",1767072346703,0.011135,87243.0,87234.0,0.01146372]
["bitfinex","BTCUSD",1767072346918,0.011135,87243.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072347299,0.011135,87243.0,87234.0,0.01146372]
["bitfinex","BTCUSD",1767072348044,0.011135,87243.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072349121,0.02294144,87249.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072349460,0.01069251,87248.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767072349637,0.01148,87249.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072349837,0.01069254,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072350040,0.02294144,87249.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072350251,0.01069255,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072350586,0.01148,87249.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072350786,0.01069342,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072350928,0.02294144,87249.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072351136,0.01069341,87248.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767072351359,0.01148,87249.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072351532,0.01069446,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072351738,0.01148,87249.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767072352050,0.01069446,87248.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767072352260,0.01148,87249.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072352595,0.01069574,87248.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767072352810,0.01148,87249.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767072353029,0.01069572,87248.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767072353187,0.01069594,87247.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767072353384,0.01148,87249.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767072353385,0.01148,87249.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767072353583,0.01069724,87248.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767072353830,0.01069724,87247.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072354044,0.01148,87249.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072354243,0.01069727,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072354439,0.01069727,87247.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072354585,0.02294144,87249.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072354783,0.01069856,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072355000,0.01069856,87247.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072355219,0.02294144,87249.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072355220,0.01148,87249.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072355379,0.0107001,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072355727,0.0107001,87247.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072355925,0.01148,87249.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072356100,0.01070011,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072356310,0.01070011,87247.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072356485,0.01070011,87246.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767072356686,0.01148,87249.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767072356902,0.01070193,87248.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767072357100,0.01148,87249.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767072357101,0.01070193,87247.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767072357364,0.01070193,87246.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767072357504,0.01070193,87245.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767072357708,0.01148,87249.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767072357903,0.01070421,87248.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767072358138,0.01070421,87247.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072358368,0.03612328,87256.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072358512,0.01146066,87255.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072358844,0.01146079,87254.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767072359051,0.01146079,87254.0,87241.0,0.0229425]
["bitfinex","BTCUSD",1767072359839,0.03612342,87255.0,87241.0,0.0229425]
["bitfinex","BTCUSD",1767072360277,0.01146079,87254.0,87241.0,0.0229425]
["bitfinex","BTCUSD",1767072360434,0.02466276,87255.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767072360630,0.01146052,87256.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072360836,0.01146066,87255.0,87241.0,0.0229425]
["bitfinex","BTCUSD",1767072361509,0.01146052,87256.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767072361630,0.01146052,87256.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072362292,0.000146,87256.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767072362991,0.01146066,87255.0,87241.0,0.0229425]
["bitfinex","BTCUSD",1767072363366,0.01146079,87254.0,87241.0,0.0229425]
["bitfinex","BTCUSD",1767072363576,0.01146066,87255.0,87241.0,0.0229425]
["bitfinex","BTCUSD",1767072363910,0.01146079,87254.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767072364517,0.01146066,87255.0,87241.0,0.0229425]
["bitfinex","BTCUSD",1767072364674,0.02480876,87256.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072364878,0.000146,87256.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767072365380,0.000146,87256.0,87241.0,0.0229425]
["bitfinex","BTCUSD",1767072365726,0.000146,87256.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767072366068,0.000146,87256.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072366270,0.000146,87256.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767072366495,0.000146,87256.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072366892,0.000146,87256.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767072367108,0.01160652,87256.0,87241.0,0.06879235]
["bitfinex","BTCUSD",1767072368056,0.01146066,87255.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767072368255,0.01146066,87255.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072368462,0.000146,87256.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767072369304,0.01160652,87256.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767072369502,0.000146,87256.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767072370167,0.01070434,87255.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767072370368,0.000146,87256.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072370369,0.01070434,87254.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072370580,0.01070434,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767072370784,0.01070434,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767072371007,0.01070434,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072371213,0.01070434,87250.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767072371427,0.01160652,87256.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072371653,0.01070361,87255.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767072371894,0.01070361,87254.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767072372097,0.01070361,87253.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072372331,0.01070361,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072372532,0.01070361,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072372734,0.01070361,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072372980,0.01146066,87255.0,87241.0,0.0229425]
["bitfinex","BTCUSD",1767072373189,0.01070353,87254.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072373430,0.01070353,87253.0,87241.0,0.0229425]
["bitfinex","BTCUSD",1767072373608,0.01070353,87252.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767072373832,0.01070353,87251.0,87241.0,0.0229425]
["bitfinex","BTCUSD",1767072374027,0.01070353,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072374254,0.01146066,87255.0,87241.0,0.0229425]
["bitfinex","BTCUSD",1767072374457,0.01070339,87254.0,87241.0,0.0229425]
["bitfinex","BTCUSD",1767072374666,0.01070339,87253.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767072374969,0.01070339,87252.0,87241.0,0.0229425]
["bitfinex","BTCUSD",1767072375134,0.01070339,87251.0,87241.0,0.0229425]
["bitfinex","BTCUSD",1767072375333,0.01070339,87250.0,87241.0,0.0229425]
["bitfinex","BTCUSD",1767072375535,0.01146079,87254.0,87241.0,0.0229425]
["bitfinex","BTCUSD",1767072375736,0.01070345,87253.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072375961,0.01070345,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072376163,0.01070345,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072376362,0.01070345,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072376561,0.01146066,87255.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072376759,0.01070356,87254.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072376938,0.01070356,87253.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072377139,0.01070356,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072377344,0.01070356,87251.0,87241.0,0.0229425]
["bitfinex","BTCUSD",1767072377540,0.01070356,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072377744,0.01146066,87255.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072377942,0.01070374,87254.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072378281,0.01070374,87253.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072378506,0.01070374,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072378688,0.01070392,87251.0,87241.0,0.0229425]
["bitfinex","BTCUSD",1767072378847,0.01070392,87250.0,87241.0,0.0229425]
["bitfinex","BTCUSD",1767072379048,0.01146066,87255.0,87241.0,0.0229425]
["bitfinex","BTCUSD",1767072379268,0.01146092,87253.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767072379467,0.01146118,87251.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767072379669,0.01146158,87248.0,87241.0,0.010931]
["bitfinex","BTCUSD",1767072379875,0.01146171,87247.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767072380234,0.01146144,87249.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767072380499,0.01070432,87248.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767072380699,0.01070432,87247.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767072380856,0.01146144,87249.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767072381051,0.01070432,87248.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767072381260,0.01070432,87247.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767072381457,0.01146158,87248.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767072381662,0.01070475,87247.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767072381863,0.01146158,87248.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767072382060,0.02216646,87247.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767072382286,0.0114621,87244.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767072382493,0.0114621,87244.0,87235.0,0.01148]
["bitfinex","BTCUSD",1767072382701,0.01146197,87245.0,87235.0,0.01148]
["bitfinex","BTCUSD",1767072383164,0.01146171,87247.0,87235.0,0.01148]
["bitfinex","BTCUSD",1767072383515,0.01146158,87248.0,87235.0,0.01148]
["bitfinex","BTCUSD",1767072383728,0.01070552,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072383941,0.01146158,87248.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072384143,0.0107055,87247.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072384367,0.02294144,87249.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072384569,0.01070594,87248.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072384775,0.01070594,87247.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072384972,0.01148,87249.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072385172,0.01070596,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072385374,0.01070596,87247.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767072385612,0.01148,87249.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767072385827,0.01070642,87248.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767072386055,0.01070642,87247.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767072386241,0.01070642,87246.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072386412,0.01148,87249.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767072386626,0.01070693,87248.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072386832,0.01070693,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072386992,0.01070693,87246.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072387197,0.02294144,87249.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072387397,0.01070751,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072387628,0.01070751,87247.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072387845,0.01070751,87246.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072388049,0.01148,87249.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072388050,0.02294144,87249.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072388259,0.01070747,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072388458,0.01070747,87247.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072388687,0.00055,87236.0,87232.0,0.01148]
["bitfinex","BTCUSD",1767072388863,0.0114625,87241.0,87232.0,0.01148]
["bitfinex","BTCUSD",1767072389218,0.01146263,87240.0,87232.0,0.01148]
["bitfinex","BTCUSD",1767072389528,0.0114625,87241.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767072389734,0.01146236,87242.0,87229.0,0.01148]
["bitfinex","BTCUSD",1767072389929,7.836e-05,87241.0,87229.0,0.02294407]
["bitfinex","BTCUSD",1767072390162,7.836e-05,87241.0,87229.0,0.01148]
["bitfinex","BTCUSD",1767072390357,0.01146289,87238.0,87229.0,0.01148]
["bitfinex","BTCUSD",1767072390519,0.01146263,87240.0,87229.0,0.01148]
["bitfinex","BTCUSD",1767072391158,7.836e-05,87241.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767072391355,7.836e-05,87241.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072391576,0.01146197,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767072391795,0.01070391,87244.0,87232.0,0.01182329]
["bitfinex","BTCUSD",1767072392015,0.01070391,87243.0,87232.0,0.01182329]
["bitfinex","BTCUSD",1767072392215,0.01146197,87245.0,87232.0,0.01182329]
["bitfinex","BTCUSD",1767072392422,0.01070319,87244.0,87232.0,0.01182329]
["bitfinex","BTCUSD",1767072392620,0.01070319,87243.0,87232.0,0.01182329]
["bitfinex","BTCUSD",1767072392822,0.01146197,87245.0,87232.0,0.01182329]
["bitfinex","BTCUSD",1767072393002,0.02216531,87244.0,87232.0,0.00035961]
["bitfinex","BTCUSD",1767072393219,0.0114621,87244.0,87232.0,0.00035961]
["bitfinex","BTCUSD",1767072394446,0.01146236,87242.0,87232.0,0.00035961]
["bitfinex","BTCUSD",1767072395123,0.01146223,87243.0,87232.0,0.00035961]
["bitfinex","BTCUSD",1767072396364,0.0114621,87244.0,87232.0,0.00035961]
["bitfinex","BTCUSD",1767072396570,0.01146184,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072396774,0.01070152,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072396992,0.01070152,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072397299,0.01146171,87247.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072397502,0.02216319,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072397707,0.01070135,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072397918,0.01070135,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072398127,0.01146184,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072398366,0.01070116,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072398588,0.01070116,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072398787,0.01146171,87247.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072398992,0.022163,87246.0,87232.0,0.01182329]
["bitfinex","BTCUSD",1767072399266,0.01070116,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072399511,0.01070116,87244.0,87232.0,0.01182329]
["bitfinex","BTCUSD",1767072399711,0.01146197,87245.0,87232.0,0.01182329]
["bitfinex","BTCUSD",1767072399887,0.01070106,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072400089,0.01146171,87247.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072400289,0.01070106,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072400519,0.01070106,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072400724,0.01070106,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072400926,0.01146171,87247.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072401100,0.01070107,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072401301,0.01070107,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072401456,0.01070107,87244.0,87232.0,0.01182329]
["bitfinex","BTCUSD",1767072401659,0.01146171,87247.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072401982,0.02216301,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072402179,0.01070117,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072402388,0.01070117,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072402596,0.01146171,87247.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072402776,0.01070137,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072402972,0.01070137,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072403220,0.01070137,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072403465,0.01146171,87247.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072403601,0.01070162,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072403798,0.01070162,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072404008,0.01070162,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072404212,0.01146171,87247.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072404558,0.02216374,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072404792,0.0107019,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072404983,0.0107019,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072405227,0.01146171,87247.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072405431,0.01070142,87246.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072405585,0.01070142,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072405808,0.01070142,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072405992,0.01146171,87247.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072406349,0.01070136,87246.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072406551,0.01070136,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072406713,0.01070136,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072407041,0.01070136,87243.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072407239,0.01146171,87247.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072407446,0.01070407,87246.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072407753,0.01070407,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072407945,0.01070407,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072408144,0.01070407,87243.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072408388,0.01146158,87248.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072408599,0.01070488,87247.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072408801,0.01070488,87246.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072408979,0.01146197,87245.0,87232.0,0.01182329]
["bitfinex","BTCUSD",1767072409178,0.01070488,87244.0,87232.0,0.01182329]
["bitfinex","BTCUSD",1767072409410,0.01070488,87243.0,87232.0,0.01182329]
["bitfinex","BTCUSD",1767072409633,0.01146184,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072409820,0.01070599,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072409969,0.01070599,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072410171,0.01070599,87243.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072410375,0.01146184,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072410578,0.01070631,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072410754,0.01070631,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072410961,0.01146171,87247.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072411161,0.01146158,87248.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072411432,0.02294144,87249.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072411584,0.01146158,87248.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072412008,0.01148,87248.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072413314,0.01148,87248.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072413315,0.01146171,87247.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072413922,0.02294158,87248.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072415658,0.01146171,87247.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767072416180,0.02294158,87248.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072416344,0.02294158,87248.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072417562,0.01146171,87247.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072417759,0.02294158,87248.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072418161,0.01146171,87247.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072418821,0.02294158,87248.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072419003,0.01146171,87247.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072420056,0.01146184,87246.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072420231,0.02294158,87248.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072420568,0.01148,87248.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072420775,0.01146171,87247.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072421431,0.01146184,87246.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072421798,0.01146171,87247.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072422645,0.01146184,87246.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072422839,0.01071125,87245.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072423155,0.01071125,87244.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072423468,0.01071125,87243.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072423653,0.01146171,87247.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072423857,0.01071123,87246.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072424000,0.01071123,87245.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072424212,0.01071123,87244.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072424411,0.01071123,87243.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072424650,0.01146171,87247.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072424862,0.01071119,87246.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072425058,0.01071119,87245.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072425239,0.01071119,87244.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072425440,0.01071119,87243.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072425644,0.01146171,87247.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072425814,0.01071118,87246.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072426019,0.01071118,87245.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072426221,0.01071118,87244.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072426420,0.01071118,87243.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072426666,0.02294158,87248.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072426976,0.01071208,87247.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072427156,0.01071208,87246.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072427334,0.01071208,87245.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072427552,0.01071208,87244.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072427762,0.01071208,87243.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072427961,0.01146171,87247.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072428157,0.01071206,87246.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072428402,0.01071206,87245.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072428648,0.01071206,87244.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072428788,0.01071206,87243.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072428990,0.01146171,87247.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072429191,0.02217394,87246.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072429393,0.0107121,87245.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072429642,0.0107121,87244.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072429839,0.01146171,87247.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072429840,0.0107121,87243.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767072430164,0.01148,87254.0,87243.0,0.000549]
["bitfinex","BTCUSD",1767072430461,0.0107124,87253.0,87243.0,0.000549]
["bitfinex","BTCUSD",1767072430760,0.0107124,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072430964,0.0107124,87251.0,87243.0,0.01148]
["bitfinex","BTCUSD",1767072431167,0.0107124,87250.0,87243.0,0.01148]
["bitfinex","BTCUSD",1767072431306,0.0107124,87249.0,87243.0,0.01148]
["bitfinex","BTCUSD",1767072431512,0.01146079,87254.0,87243.0,0.01148]
["bitfinex","BTCUSD",1767072431863,0.03628907,87256.0,87243.0,0.01148]
["bitfinex","BTCUSD",1767072431864,0.01070912,87253.0,87243.0,0.01148]
["bitfinex","BTCUSD",1767072432040,0.01070912,87252.0,87243.0,0.02294223]
["bitfinex","BTCUSD",1767072432382,0.01070912,87251.0,87243.0,0.01148]
["bitfinex","BTCUSD",1767072432585,0.01070912,87250.0,87243.0,0.02294223]
["bitfinex","BTCUSD",1767072432788,0.01070912,87249.0,87243.0,0.01148]
["bitfinex","BTCUSD",1767072432990,0.01146066,87255.0,87243.0,0.01148]
["bitfinex","BTCUSD",1767072433192,0.01070804,87254.0,87243.0,0.01148]
["bitfinex","BTCUSD",1767072433347,0.01070804,87253.0,87243.0,0.01148]
["bitfinex","BTCUSD",1767072433551,0.01070804,87252.0,87243.0,0.02294223]
["bitfinex","BTCUSD",1767072433779,0.01070804,87251.0,87243.0,0.02294223]
["bitfinex","BTCUSD",1767072433979,0.01070804,87250.0,87243.0,0.01148]
["bitfinex","BTCUSD",1767072434217,0.01160652,87256.0,87243.0,0.01148]
["bitfinex","BTCUSD",1767072434218,0.000146,87256.0,87243.0,0.02294223]
["bitfinex","BTCUSD",1767072434357,0.01070645,87255.0,87243.0,0.02294223]
["bitfinex","BTCUSD",1767072434559,0.01070645,87254.0,87243.0,0.02294223]
["bitfinex","BTCUSD",1767072434766,0.01070645,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767072434980,0.01070645,87252.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767072435177,0.01070645,87251.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767072435432,0.01070645,87250.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072435657,0.000146,87256.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767072435794,0.01070619,87255.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767072436016,0.01070619,87254.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767072436286,0.01070619,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767072436480,0.01070619,87252.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767072436678,0.01070619,87251.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767072436855,0.000146,87256.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767072437056,0.01070556,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072437271,0.01070556,87254.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072437467,0.01070556,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072437647,0.01070556,87252.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072437825,0.000146,87256.0,87246.0,0.06877076]
["bitfinex","BTCUSD",1767072438025,0.01070505,87255.0,87252.0,0.000549]
["bitfinex","BTCUSD",1767072438227,0.000146,87256.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072438228,0.01070505,87254.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072438431,0.01070505,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072438644,0.000146,87256.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072438843,0.01070428,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072439069,0.01070428,87254.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072439401,0.01070428,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072439700,0.000146,87256.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072439903,0.01070364,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072440119,0.01070364,87254.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072440313,0.01070364,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072440521,0.000146,87256.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072440819,0.01070319,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072440966,0.01070319,87254.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072441177,0.01070319,87253.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072441377,0.000146,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072441733,0.01070285,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072441931,0.01070285,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072442152,0.01070285,87253.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072442343,0.000146,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072442642,0.01070251,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072442839,0.01070251,87254.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072443041,0.01070251,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072443239,0.000146,87256.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072443399,0.01070225,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072443629,0.01070225,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072443839,0.01070225,87253.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767072444040,0.000146,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767072444262,0.01070225,87255.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767072444440,0.01070225,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767072444640,0.01070225,87253.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072444819,0.000146,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767072445025,0.0107021,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072445364,0.0107021,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072445686,0.0107021,87253.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072445857,0.000146,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072446061,0.01070201,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072446259,0.01070201,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767072446492,0.01070201,87253.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767072446625,0.000146,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072446829,0.010702,87255.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767072447028,0.010702,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767072447230,0.010702,87253.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767072447453,0.000146,87256.0,87253.0,0.000549]
["bitfinex","BTCUSD",1767072447806,0.01070217,87255.0,87253.0,0.000549]
["bitfinex","BTCUSD",1767072448010,0.01070217,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767072448184,0.000146,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072448384,0.01070223,87255.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767072448609,0.01070223,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767072448752,0.000146,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767072448954,0.01070221,87255.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767072449311,0.01070221,87254.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767072449507,0.000146,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767072449708,0.01070241,87255.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767072449910,0.000146,87256.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767072449911,0.000146,87256.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767072450116,0.0107026,87255.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767072450257,0.000146,87256.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767072451914,0.000146,87256.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767072452071,0.000146,87256.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767072452429,0.000146,87256.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767072454765,0.000146,87256.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767072455096,0.000146,87256.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767072455889,0.000146,87256.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767072456204,0.000146,87256.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767072456626,0.000146,87256.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767072457029,0.000146,87256.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767072457406,0.000146,87256.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767072458375,0.01070676,87255.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767072458531,0.000146,87256.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767072458694,0.01070676,87255.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767072458896,0.000146,87256.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767072459097,0.01070676,87255.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767072459322,0.000146,87256.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767072459498,0.01070838,87255.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767072459737,0.000146,87256.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767072459943,0.0107084,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072460144,0.00055,87249.0,87243.0,0.02294223]
["bitfinex","BTCUSD",1767072460503,0.01146066,87255.0,87243.0,0.02294223]
["bitfinex","BTCUSD",1767072460704,0.01070863,87254.0,87243.0,0.02294223]
["bitfinex","BTCUSD",1767072460950,0.01160652,87256.0,87243.0,0.02294223]
["bitfinex","BTCUSD",1767072461146,0.01070862,87255.0,87243.0,0.02294223]
["bitfinex","BTCUSD",1767072461464,0.01070862,87254.0,87243.0,0.01148]
["bitfinex","BTCUSD",1767072461669,0.000146,87256.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767072461821,0.01070881,87255.0,87243.0,0.02294223]
["bitfinex","BTCUSD",1767072462027,0.01070881,87254.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767072462230,0.000146,87256.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072462427,0.01070911,87255.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767072462632,0.01070911,87254.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767072462832,0.01160652,87256.0,87243.0,0.02294223]
["bitfinex","BTCUSD",1767072463095,0.01070907,87255.0,87243.0,0.02294223]
["bitfinex","BTCUSD",1767072463273,0.01160652,87256.0,87243.0,0.02294223]
["bitfinex","BTCUSD",1767072463274,0.01070907,87254.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072463446,0.01070907,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072463673,0.000146,87256.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072463852,0.01070933,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072464051,0.01070933,87254.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072464236,0.01070933,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767072464439,0.01160652,87256.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767072464640,0.01070983,87255.0,87243.0,0.02294223]
["bitfinex","BTCUSD",1767072464821,0.01070983,87254.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767072465022,0.01070983,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072465244,0.000146,87256.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767072465584,0.01071024,87255.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767072465740,0.01071024,87254.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072465938,0.01071024,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072466140,0.000146,87256.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072466378,0.01070905,87255.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072466589,0.01070905,87254.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767072466794,0.01070905,87253.0,87243.0,0.02294223]
["bitfinex","BTCUSD",1767072466965,0.01160652,87256.0,87243.0,0.02294223]
["bitfinex","BTCUSD",1767072467168,0.01070943,87255.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072467369,0.01070943,87254.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767072467571,0.01070943,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072467794,0.000146,87256.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072467996,0.01070969,87255.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072468170,0.01070969,87254.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072468373,0.01070969,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072468575,0.000146,87256.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072468773,0.01070977,87255.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072469096,0.01070977,87254.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072469288,0.01070977,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072469622,0.000146,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072469858,0.01070989,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072470058,0.01070989,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072470243,0.01070989,87253.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072470548,0.000146,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767072470674,0.01071004,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072470875,0.01071004,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072471074,0.01071004,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072471444,0.000146,87256.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072471612,0.01071021,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072471937,0.01071021,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072472134,0.01071021,87253.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072472343,0.000146,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072472565,0.01071041,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072472716,0.01071041,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072472932,0.01071041,87253.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072473151,0.000146,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072473351,0.01071058,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072473558,0.01071058,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072473793,0.01071058,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072474099,0.000146,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072474302,0.01071062,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072474476,0.01071062,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072474642,0.01071062,87253.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072474836,0.000146,87256.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072475060,0.01071086,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072475261,0.01071086,87254.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072475473,0.01071086,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072475803,0.000146,87256.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072476003,0.01071117,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072476163,0.01071117,87254.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072476359,0.01071117,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072476598,0.000146,87256.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072476784,0.01071152,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072477114,0.01071152,87254.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072477313,0.01071152,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072477513,0.01071152,87252.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072477715,0.000146,87256.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072477960,0.0107119,87255.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072478135,0.0107119,87254.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072478294,0.0107119,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072478491,0.0107119,87252.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072478722,0.000146,87256.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072479063,0.01071225,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072479234,0.01071225,87254.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767072479561,0.01071225,87254.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072479562,0.01071225,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072479767,0.01071225,87252.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072479895,0.000146,87256.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072480103,0.01071275,87255.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072480277,0.01071275,87254.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072480482,0.01071275,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767072480735,0.000146,87256.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767072480736,0.01071275,87252.0,87243.0,0.01148]
["bitfinex","BTCUSD",1767072480937,0.01071268,87251.0,87243.0,0.01148]
["bitfinex","BTCUSD",1767072481148,0.01146105,87252.0,87243.0,0.01093]
["bitfinex","BTCUSD",1767072481409,0.02217345,87251.0,87243.0,0.01093]
["bitfinex","BTCUSD",1767072481577,0.01146118,87251.0,87243.0,0.01093]
["bitfinex","BTCUSD",1767072481981,0.01146105,87252.0,87243.0,0.01093]
["bitfinex","BTCUSD",1767072482188,0.01071225,87251.0,87243.0,0.01093]
["bitfinex","BTCUSD",1767072482397,0.01160652,87256.0,87243.0,0.01093]
["bitfinex","BTCUSD",1767072482597,0.01071204,87255.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767072482749,0.01071204,87254.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767072482930,0.01071204,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072483127,0.01071204,87252.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767072483352,0.05730091,87259.0,87243.0,0.02239223]
["bitfinex","BTCUSD",1767072483353,0.22916117,87275.0,87243.0,0.01093]
["bitfinex","BTCUSD",1767072483588,0.0107122,87261.0,87252.0,0.01256005]
["bitfinex","BTCUSD",1767072483929,0.0107122,87260.0,87252.0,0.01256005]
["bitfinex","BTCUSD",1767072484099,0.0107122,87259.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767072484259,0.0107122,87258.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767072484459,0.0107122,87257.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767072484664,0.0101632,87256.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767072484863,0.03614081,87264.0,87256.0,0.00055]
["bitfinex","BTCUSD",1767072485130,0.03614081,87264.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767072485623,0.02468134,87264.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767072485829,0.0001463,87265.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767072486201,6.2e-07,87262.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072486415,6.2e-07,87262.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767072486612,6.2e-07,87262.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767072486767,6.2e-07,87262.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767072487210,6.2e-07,87262.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767072487414,7.071e-05,87262.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767072487815,7.071e-05,87262.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767072488047,7.071e-05,87262.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767072488185,7.071e-05,87262.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767072488780,7.071e-05,87262.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767072489224,7.071e-05,87262.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767072489634,0.0002,87269.0,87264.0,0.05729739]
["bitfinex","BTCUSD",1767072489843,0.0002,87269.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072489844,0.0002,87269.0,87266.0,0.06875464]
["bitfinex","BTCUSD",1767072490916,0.0002,87269.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767072491504,0.0002,87269.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072492214,0.0002,87269.0,87260.0,0.05729994]
["bitfinex","BTCUSD",1767072492399,0.00055,87260.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767072492598,0.00055,87260.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767072492899,0.02313882,87269.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767072493493,0.01145895,87268.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767072493814,0.02313882,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767072494013,0.02313882,87269.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767072494242,0.02313882,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767072495123,0.01168,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767072495335,0.02313882,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767072495958,0.01145895,87268.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767072496400,0.01145908,87267.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767072496577,0.02313882,87269.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767072497245,0.02313882,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767072498137,0.02313882,87269.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767072498848,0.01168,87269.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767072499024,0.01168,87269.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767072500718,0.01168,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072500920,0.01168,87269.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767072501549,0.01168,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072502566,0.01168,87269.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767072502726,0.01168,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072502928,0.01168,87269.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767072503148,0.01168,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072503508,0.01168,87269.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767072504771,0.01168,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072506189,0.01168,87269.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767072506735,0.01168,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072506935,0.02313882,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767072507246,0.01145895,87268.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767072507526,0.02313882,87269.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767072507746,0.02313882,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767072507945,0.02313882,87269.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767072508539,0.02313882,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767072508862,0.01168,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767072509025,0.01168,87269.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767072509669,0.01168,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072509870,0.01168,87269.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767072510084,0.01168,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072510570,0.01168,87269.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767072511123,0.01168,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072511401,0.01168,87269.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767072511994,0.01168,87269.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767072512148,0.01168,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072512745,0.01168,87269.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767072514467,0.01168,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072515705,0.01168,87269.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767072516782,0.01168,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072517155,0.01168,87269.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767072517354,0.01168,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072517560,0.01168,87269.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767072519416,0.01168,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072520374,0.01168,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767072520585,0.01168,87269.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767072521282,0.01070902,87268.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767072521457,0.01168,87269.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767072521657,0.01070901,87268.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767072521868,0.01168,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072522028,0.01070901,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072522222,0.01168,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072522465,0.01071046,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072522669,0.01168,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072522803,0.01071037,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072523009,0.01168,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072523206,0.01071042,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072523436,0.01168,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072523662,0.0107117,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072523883,0.01168,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072524057,0.01071174,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072524263,0.01168,87269.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767072524471,0.01071171,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072524671,0.01168,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072524867,0.01071171,87268.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767072525073,0.01168,87269.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767072525277,0.01071171,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072525478,0.01168,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072525676,0.01071168,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072525873,0.01168,87269.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767072526212,0.01071167,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072526356,0.01168,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072526560,0.01071166,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072526895,0.01168,87269.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767072527115,0.01071165,87268.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767072527294,0.01168,87269.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767072527465,0.01071165,87268.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767072527664,0.01168,87269.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767072527991,0.01071107,87268.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767072528198,0.01168,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072528396,0.01071107,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072528723,0.01168,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072528886,0.01071083,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072529117,0.01168,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072529315,0.0107107,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072529492,0.01168,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072529822,0.01071071,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072530125,0.01168,87269.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767072530269,0.01070999,87268.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767072530472,0.01168,87269.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767072530688,0.01071001,87268.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767072530899,0.01168,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072531098,0.01071002,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072531304,0.01168,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767072531506,0.01071005,87268.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767072531726,0.01168,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767072531878,0.01071005,87268.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767072532081,0.01168,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767072532347,0.01071015,87268.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767072532499,0.01145908,87267.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767072533080,0.01145895,87268.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767072533480,0.01145895,87268.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767072534954,0.01145895,87268.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767072535999,0.02313882,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767072536157,0.01071053,87268.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767072536358,0.02313882,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767072536597,0.01071056,87268.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767072536801,0.02313882,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767072536996,0.01071055,87268.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767072537326,0.01168,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767072537507,0.0107108,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072537655,0.01168,87269.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767072537844,0.01071106,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072538043,0.01168,87269.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767072538248,0.01071107,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072538449,0.01168,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072538656,0.01071111,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072538859,0.01168,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072539063,0.01071111,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072539292,0.01168,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072539489,0.01168,87269.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767072539693,0.01071123,87268.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767072539893,0.01168,87269.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767072540140,0.01071123,87268.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767072540311,0.01168,87269.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767072540511,0.01071143,87268.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767072540716,0.01168,87269.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767072541072,0.01071124,87268.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767072541213,0.01168,87269.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767072541618,0.01071137,87268.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767072541883,0.01168,87269.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767072542152,0.01168,87269.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072542699,0.01168,87269.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767072543007,0.01168,87269.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767072543215,0.01168,87269.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767072545204,0.01168,87269.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072545403,0.01168,87269.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767072546438,0.01168,87269.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767072546578,0.01168,87269.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767072546994,0.01168,87269.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072547195,0.01148,87268.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767072547397,0.01148,87268.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072547735,0.01148,87268.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767072547941,0.01148,87268.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072548154,0.01148,87268.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767072548365,0.01148,87268.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072548697,0.01148,87268.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767072550428,0.03613384,87277.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767072550637,0.02219009,87276.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767072550892,0.01071009,87275.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767072551596,0.01071009,87275.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072551753,0.01071009,87275.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072551754,0.02216812,87275.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072551939,0.01071009,87274.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072552380,0.01148,87273.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072552579,0.01071009,87272.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072552755,0.01071009,87271.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072552981,0.01071009,87270.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072553156,0.01148,87273.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072553356,0.01070969,87272.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072553558,0.01070969,87271.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072553783,0.01070969,87270.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072553960,0.01070969,87269.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072554163,0.01148,87273.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072554364,0.01070967,87272.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072554571,0.01070967,87271.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072554778,0.01070967,87270.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072555095,0.01070967,87269.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072555315,0.01148,87273.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072555508,0.01070972,87272.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072555826,0.01070972,87271.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072556153,0.01148,87273.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072556154,0.01070972,87270.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072556284,0.01070972,87269.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767072556491,0.01148,87273.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072556691,0.0107095,87272.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072556892,0.0107095,87271.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072557120,0.0107095,87270.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072557320,0.0107095,87269.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072557518,0.01148,87273.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072557838,0.01070962,87272.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072557996,0.01070962,87271.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072558198,0.01070962,87270.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072558427,0.01070962,87269.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072558634,0.01148,87273.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072558834,0.01070971,87272.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072559144,0.01070971,87271.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072559290,0.01148,87273.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072559291,0.01070971,87270.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072559494,0.01070971,87269.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072559694,0.01148,87273.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072559917,0.0107098,87272.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072560140,0.0107098,87271.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072560316,0.0107098,87270.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072560515,0.0107098,87269.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072560716,0.01148,87273.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072560912,0.01070991,87272.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072561125,0.01070991,87271.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072561326,0.01070991,87270.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072561522,0.01070991,87269.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072561729,0.01148,87273.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072561985,0.01071001,87272.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072562140,0.01071001,87271.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072562346,0.01071001,87270.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072562529,0.01071001,87269.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072562727,0.01148,87273.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072562932,0.01071013,87272.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072563134,0.01071013,87271.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072563342,0.01071013,87270.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072563543,0.01071013,87269.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072563738,0.01148,87273.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072563948,0.01071018,87272.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072564149,0.01071018,87271.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072564386,0.01071018,87270.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072564586,0.01071018,87269.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072564759,0.01148,87273.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072564960,0.01071081,87272.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072565197,0.01071081,87271.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072565405,0.01071081,87270.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767072565719,0.01071081,87269.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072566029,0.01148,87273.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072566221,0.0107111,87272.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072566443,0.0107111,87271.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767072566645,0.53136221,87270.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767072566848,0.0107111,87269.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072567207,0.0107111,87269.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767072567427,0.52065111,87270.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072567634,0.01071125,87269.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072567816,0.52065111,87270.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072568018,0.01071124,87269.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072568275,0.52065111,87270.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072568430,0.01071134,87269.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072568639,0.52065111,87270.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072568857,0.0107113,87269.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072569063,0.52065111,87270.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072569268,0.01071131,87269.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767072569444,0.52065111,87270.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767072569650,0.01071139,87269.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072569846,0.01148,87273.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072570041,0.01071141,87272.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072570266,0.01071141,87271.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072570468,0.01071141,87270.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072570783,0.01071141,87269.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072570985,0.01148,87273.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072571197,0.01071143,87272.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072571362,0.01071143,87271.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072571566,0.01071143,87270.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767072571727,0.01148,87273.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072571728,0.01071143,87269.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072571952,0.01071143,87268.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072572151,0.01148,87273.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767072572399,0.01071139,87272.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767072572597,0.01071139,87271.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767072572817,0.01071139,87270.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767072573014,0.01071139,87269.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767072573259,0.01145842,87272.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767072573432,0.01071145,87271.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767072573635,0.01071145,87270.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072573837,0.01071145,87269.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767072574061,0.02293829,87273.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767072574264,0.01071148,87272.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767072574473,0.01071148,87271.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767072574664,0.01071148,87270.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767072574839,0.02293829,87273.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767072575024,0.01071147,87272.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767072575598,0.02216989,87272.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767072575798,0.02216989,87272.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072575799,0.01071147,87271.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767072576011,0.01145934,87265.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767072576182,0.000515,87259.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767072576625,0.01145921,87266.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767072577013,0.01145908,87267.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767072577203,0.01070981,87266.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767072577440,0.01145908,87267.0,87257.0,0.01148]
["bitfinex","BTCUSD",1767072577568,0.02216839,87266.0,87257.0,0.010965]
["bitfinex","BTCUSD",1767072577756,0.01145921,87266.0,87257.0,0.010965]
["bitfinex","BTCUSD",1767072577952,0.01145908,87267.0,87257.0,0.010965]
["bitfinex","BTCUSD",1767072578359,0.01145908,87267.0,87257.0,0.01092202]
["bitfinex","BTCUSD",1767072578582,0.01145921,87266.0,87257.0,0.01092202]
["bitfinex","BTCUSD",1767072580247,0.01145934,87265.0,87257.0,0.01092202]
["bitfinex","BTCUSD",1767072581165,0.01145921,87266.0,87257.0,0.01092202]
["bitfinex","BTCUSD",1767072583125,0.01145908,87267.0,87257.0,0.01092202]
["bitfinex","BTCUSD",1767072583731,0.01145895,87268.0,87257.0,0.01092202]
["bitfinex","BTCUSD",1767072584022,0.0107072,87267.0,87257.0,0.01092202]
["bitfinex","BTCUSD",1767072584222,0.01145921,87266.0,87257.0,0.01092202]
["bitfinex","BTCUSD",1767072584464,0.01145908,87267.0,87257.0,0.01092202]
["bitfinex","BTCUSD",1767072584874,0.0687546,87267.0,87257.0,0.53157313]
["bitfinex","BTCUSD",1767072585093,0.01145921,87266.0,87257.0,0.53157313]
["bitfinex","BTCUSD",1767072586469,0.01145908,87267.0,87257.0,0.53157313]
["bitfinex","BTCUSD",1767072586810,0.01145921,87266.0,87257.0,0.53157313]
["bitfinex","BTCUSD",1767072587517,0.01145908,87267.0,87257.0,0.53157313]
["bitfinex","BTCUSD",1767072588083,0.01145895,87268.0,87257.0,0.53157313]
["bitfinex","BTCUSD",1767072588282,0.01070664,87267.0,87257.0,0.53157313]
["bitfinex","BTCUSD",1767072588486,0.01145908,87267.0,87257.0,0.53157313]
["bitfinex","BTCUSD",1767072590031,0.01145921,87266.0,87257.0,0.01092202]
["bitfinex","BTCUSD",1767072590184,0.01145961,87263.0,87252.0,0.00066295]
["bitfinex","BTCUSD",1767072590391,0.01145974,87262.0,87252.0,0.00066295]
["bitfinex","BTCUSD",1767072590795,0.01145961,87263.0,87252.0,0.00066295]
["bitfinex","BTCUSD",1767072592238,0.01145987,87261.0,87252.0,0.00066295]
["bitfinex","BTCUSD",1767072592438,0.01145961,87263.0,87252.0,0.00066295]
["bitfinex","BTCUSD",1767072593518,0.01145974,87262.0,87252.0,0.00066295]
["bitfinex","BTCUSD",1767072595531,0.01145961,87263.0,87252.0,0.00066295]
["bitfinex","BTCUSD",1767072597020,0.02293974,87262.0,87252.0,0.00066295]
["bitfinex","BTCUSD",1767072597588,0.01145987,87261.0,87252.0,0.00066295]
["bitfinex","BTCUSD",1767072597882,0.02293974,87262.0,87252.0,0.00066295]
["bitfinex","BTCUSD",1767072598685,0.01148,87262.0,87252.0,0.00066295]
["bitfinex","BTCUSD",1767072599906,0.01145987,87261.0,87252.0,0.00066295]
["bitfinex","BTCUSD",1767072600107,0.02293974,87262.0,87252.0,0.00066295]
["bitfinex","BTCUSD",1767072601128,0.01148,87262.0,87252.0,0.00066295]
["bitfinex","BTCUSD",1767072601877,0.01148,87262.0,87252.0,0.012124]
["bitfinex","BTCUSD",1767072603257,0.01148,87262.0,87252.0,0.00066295]
["bitfinex","BTCUSD",1767072603732,0.02293974,87262.0,87252.0,0.00066295]
["bitfinex","BTCUSD",1767072603945,0.01148,87262.0,87252.0,0.00066295]
["bitfinex","BTCUSD",1767072604440,0.01145987,87261.0,87252.0,0.00066295]
["bitfinex","BTCUSD",1767072605915,0.02293974,87262.0,87252.0,0.00066295]
["bitfinex","BTCUSD",1767072606856,0.53213111,87262.0,87252.0,0.0001463]
["bitfinex","BTCUSD",1767072607058,0.53213111,87262.0,87229.0,0.22928112]
["bitfinex","BTCUSD",1767072607059,0.01146184,87246.0,87234.0,0.0116263]
["bitfinex","BTCUSD",1767072607299,0.01146223,87243.0,87234.0,0.01198591]
["bitfinex","BTCUSD",1767072607566,0.0114621,87244.0,87234.0,0.01198591]
["bitfinex","BTCUSD",1767072608061,0.01146197,87245.0,87234.0,0.01198591]
["bitfinex","BTCUSD",1767072608271,0.01146158,87248.0,87245.0,0.000549]
["bitfinex","BTCUSD",1767072608476,0.01148,87249.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072608477,0.02294144,87249.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072608687,0.01146158,87248.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072609106,0.01146171,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072609336,0.01146171,87247.0,87238.0,0.52065111]
["bitfinex","BTCUSD",1767072609587,0.01146158,87248.0,87238.0,0.52065111]
["bitfinex","BTCUSD",1767072609799,0.01146171,87247.0,87238.0,0.52065111]
["bitfinex","BTCUSD",1767072610053,0.01146158,87248.0,87238.0,0.52065111]
["bitfinex","BTCUSD",1767072610671,0.01146158,87248.0,87238.0,0.37065111]
["bitfinex","BTCUSD",1767072611009,0.02294144,87249.0,87238.0,0.37065111]
["bitfinex","BTCUSD",1767072613666,0.01146144,87249.0,87238.0,0.37065111]
["bitfinex","BTCUSD",1767072613831,0.01148,87248.0,87238.0,0.37065111]
["bitfinex","BTCUSD",1767072614012,0.01148,87248.0,87238.0,0.52065111]
["bitfinex","BTCUSD",1767072614838,0.01148,87248.0,87238.0,0.532114]
["bitfinex","BTCUSD",1767072615083,0.01148,87248.0,87238.0,0.52065111]
["bitfinex","BTCUSD",1767072616481,0.01148,87248.0,87238.0,0.532114]
["bitfinex","BTCUSD",1767072617442,0.01148,87248.0,87238.0,0.52065111]
["bitfinex","BTCUSD",1767072617875,0.02294158,87248.0,87238.0,0.52065111]
["bitfinex","BTCUSD",1767072618013,0.02294158,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767072618214,0.01148,87248.0,87238.0,0.52065111]
["bitfinex","BTCUSD",1767072618613,0.01148,87248.0,87238.0,0.532114]
["bitfinex","BTCUSD",1767072619041,0.01148,87248.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767072619245,0.01148,87248.0,87238.0,0.532114]
["bitfinex","BTCUSD",1767072619823,1.44e-06,87249.0,87238.0,0.52065111]
["bitfinex","BTCUSD",1767072620062,1.44e-06,87249.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072620063,1.44e-06,87249.0,87239.0,0.52065111]
["bitfinex","BTCUSD",1767072620627,0.01146158,87248.0,87239.0,0.52065111]
["bitfinex","BTCUSD",1767072621126,0.01146288,87249.0,87239.0,0.52065111]
["bitfinex","BTCUSD",1767072621325,0.01146171,87247.0,87239.0,0.52065111]
["bitfinex","BTCUSD",1767072621532,0.01146171,87247.0,87237.0,0.52065111]
["bitfinex","BTCUSD",1767072621869,0.01146158,87248.0,87237.0,0.52065111]
["bitfinex","BTCUSD",1767072622814,0.01146288,87249.0,87237.0,0.52065111]
["bitfinex","BTCUSD",1767072623015,0.01146288,87249.0,87239.0,0.52065111]
["bitfinex","BTCUSD",1767072623513,0.01146288,87249.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072623514,0.01146171,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072623754,0.01146158,87248.0,87237.0,0.52065111]
["bitfinex","BTCUSD",1767072623974,0.01146158,87248.0,87238.0,0.52065111]
["bitfinex","BTCUSD",1767072624371,0.01146288,87249.0,87238.0,0.52065111]
["bitfinex","BTCUSD",1767072624564,0.01146158,87248.0,87238.0,0.52065111]
["bitfinex","BTCUSD",1767072625320,0.01146171,87247.0,87238.0,0.52065111]
["bitfinex","BTCUSD",1767072625442,0.01146158,87248.0,87238.0,0.52065111]
["bitfinex","BTCUSD",1767072626442,0.01146184,87246.0,87238.0,0.52065111]
["bitfinex","BTCUSD",1767072626648,0.01146184,87246.0,87236.0,0.52065111]
["bitfinex","BTCUSD",1767072626795,0.01146171,87247.0,87234.0,0.01198591]
["bitfinex","BTCUSD",1767072627406,0.01146184,87246.0,87234.0,0.01198591]
["bitfinex","BTCUSD",1767072627724,0.01146184,87246.0,87236.0,0.52065111]
["bitfinex","BTCUSD",1767072627887,0.01146197,87245.0,87234.0,0.01198591]
["bitfinex","BTCUSD",1767072628084,0.0114621,87244.0,87234.0,0.01198591]
["bitfinex","BTCUSD",1767072628380,0.01146197,87245.0,87234.0,0.01198591]
["bitfinex","BTCUSD",1767072628779,0.0114621,87244.0,87234.0,0.01198591]
["bitfinex","BTCUSD",1767072629222,0.01146197,87245.0,87234.0,0.01198591]
["bitfinex","BTCUSD",1767072629620,0.0114621,87244.0,87234.0,0.01198591]
["bitfinex","BTCUSD",1767072629820,0.01146197,87245.0,87234.0,0.01198591]
["bitfinex","BTCUSD",1767072630022,0.0114621,87244.0,87234.0,0.01198591]
["bitfinex","BTCUSD",1767072630259,0.01146223,87243.0,87234.0,0.01198591]
["bitfinex","BTCUSD",1767072630734,0.22923049,87249.0,87234.0,0.01198591]
["bitfinex","BTCUSD",1767072630735,0.05730744,87249.0,87234.0,0.01198591]
["bitfinex","BTCUSD",1767072630935,0.01146197,87245.0,87234.0,0.01198591]
["bitfinex","BTCUSD",1767072631154,0.0114621,87244.0,87234.0,0.01198591]
["bitfinex","BTCUSD",1767072631318,0.01146184,87246.0,87234.0,0.01198591]
["bitfinex","BTCUSD",1767072631937,0.01146197,87245.0,87234.0,0.01198591]
["bitfinex","BTCUSD",1767072632380,0.01146171,87247.0,87234.0,0.02344933]
["bitfinex","BTCUSD",1767072632896,0.01146184,87246.0,87234.0,0.02344933]
["bitfinex","BTCUSD",1767072633653,0.01146184,87246.0,87234.0,0.01198591]
["bitfinex","BTCUSD",1767072633848,0.01146197,87245.0,87234.0,0.01198591]
["bitfinex","BTCUSD",1767072634075,0.01146184,87246.0,87234.0,0.01198591]
["bitfinex","BTCUSD",1767072634882,0.0114621,87244.0,87234.0,0.01198591]
["bitfinex","BTCUSD",1767072635360,0.01146197,87245.0,87234.0,0.01198591]
["bitfinex","BTCUSD",1767072635765,0.01146184,87246.0,87234.0,0.01198591]
["bitfinex","BTCUSD",1767072635964,0.01146184,87246.0,87234.0,0.02344933]
["bitfinex","BTCUSD",1767072636456,0.01148,87248.0,87234.0,0.01096752]
["bitfinex","BTCUSD",1767072636656,0.01148,87248.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072637260,0.01146171,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072637435,0.01146184,87246.0,87234.0,0.01096752]
["bitfinex","BTCUSD",1767072637628,0.01146171,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072637807,0.02294158,87248.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072638265,0.01148,87248.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072638567,0.01146171,87247.0,87234.0,0.01096752]
["bitfinex","BTCUSD",1767072638763,0.01146171,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072638962,0.01146171,87247.0,87234.0,0.01096752]
["bitfinex","BTCUSD",1767072639161,0.01146171,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072639664,0.01148,87248.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072639869,0.01146171,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767072640439,0.00538706,87246.0,87234.0,0.01096752]
["bitfinex","BTCUSD",1767072640654,0.01146197,87245.0,87231.0,0.02294381]
["bitfinex","BTCUSD",1767072640804,0.0114621,87244.0,87231.0,0.02289995]
["bitfinex","BTCUSD",1767072641007,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767072641184,0.01182174,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767072641808,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767072642135,0.01182174,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767072643113,0.01146223,87243.0,87231.0,0.02289995]
["bitfinex","BTCUSD",1767072643380,0.01182174,87245.0,87231.0,0.02289995]
["bitfinex","BTCUSD",1767072643500,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767072643900,0.01182174,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767072644285,0.01182174,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072644490,0.00035977,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072644696,0.01182174,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767072645325,0.01182174,87245.0,87233.0,0.01142113]
["bitfinex","BTCUSD",1767072646443,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767072647080,0.0114621,87244.0,87231.0,0.01143614]
["bitfinex","BTCUSD",1767072647286,0.01146223,87243.0,87231.0,0.02289995]
["bitfinex","BTCUSD",1767072647493,0.0687735,87243.0,87231.0,0.01143614]
["bitfinex","BTCUSD",1767072647694,0.01146223,87243.0,87231.0,0.02289995]
["bitfinex","BTCUSD",1767072647899,0.01146223,87243.0,87231.0,0.01143614]
["bitfinex","BTCUSD",1767072648122,0.01146223,87243.0,87231.0,0.02289995]
["bitfinex","BTCUSD",1767072648311,0.01146236,87242.0,87231.0,0.01143614]
["bitfinex","BTCUSD",1767072649845,0.01146223,87243.0,87231.0,0.01143614]
["bitfinex","BTCUSD",1767072650050,0.01146236,87242.0,87231.0,0.01143614]
["bitfinex","BTCUSD",1767072650865,0.01146263,87240.0,87231.0,0.01143614]
["bitfinex","BTCUSD",1767072651053,0.00055,87231.0,87225.0,0.0001463]
["bitfinex","BTCUSD",1767072651255,0.02294328,87235.0,87225.0,0.0001463]
["bitfinex","BTCUSD",1767072651460,0.01146342,87234.0,87225.0,0.0001463]
["bitfinex","BTCUSD",1767072651817,0.01146355,87233.0,87225.0,0.0001463]
["bitfinex","BTCUSD",1767072652226,0.02294328,87235.0,87225.0,0.0001463]
["bitfinex","BTCUSD",1767072654076,0.01148,87235.0,87225.0,0.0001463]
["bitfinex","BTCUSD",1767072655199,0.01148,87235.0,87225.0,0.0116109]
["bitfinex","BTCUSD",1767072655546,0.02294328,87235.0,87225.0,0.0001463]
["bitfinex","BTCUSD",1767072655752,0.01148,87235.0,87225.0,0.0001463]
["bitfinex","BTCUSD",1767072657466,0.02294328,87235.0,87225.0,0.0001463]
["bitfinex","BTCUSD",1767072657671,0.01148,87235.0,87225.0,0.0001463]
["bitfinex","BTCUSD",1767072657922,0.02294328,87235.0,87225.0,0.0001463]
["bitfinex","BTCUSD",1767072659034,0.01146342,87234.0,87225.0,0.0001463]
["bitfinex","BTCUSD",1767072659173,0.01148,87235.0,87225.0,0.0001463]
["bitfinex","BTCUSD",1767072659369,0.01146342,87234.0,87225.0,0.0001463]
["bitfinex","BTCUSD",1767072659814,0.02294328,87235.0,87225.0,0.0001463]
["bitfinex","BTCUSD",1767072659994,0.01148,87235.0,87225.0,0.0001463]
["bitfinex","BTCUSD",1767072660749,0.02294328,87235.0,87225.0,0.0001463]
["bitfinex","BTCUSD",1767072660971,0.02294328,87235.0,87225.0,0.00010409]
["bitfinex","BTCUSD",1767072661316,0.01146342,87234.0,87225.0,0.00010409]
["bitfinex","BTCUSD",1767072661939,0.01146355,87233.0,87225.0,4.09e-06]
["bitfinex","BTCUSD",1767072662317,0.01146342,87234.0,87225.0,4.09e-06]
["bitfinex","BTCUSD",1767072662949,0.02294328,87235.0,87225.0,4.09e-06]
["bitfinex","BTCUSD",1767072664484,0.01148,87235.0,87225.0,4.09e-06]
["bitfinex","BTCUSD",1767072664691,0.02294328,87235.0,87225.0,4.09e-06]
["bitfinex","BTCUSD",1767072664895,0.01148,87235.0,87225.0,4.09e-06]
["bitfinex","BTCUSD",1767072665467,0.02294328,87235.0,87225.0,4.09e-06]
["bitfinex","BTCUSD",1767072665733,0.02294328,87235.0,87223.0,0.01142674]
["bitfinex","BTCUSD",1767072666242,0.01146342,87234.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767072666657,0.01146355,87233.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767072666869,0.01146342,87234.0,87221.0,0.02294512]
["bitfinex","BTCUSD",1767072667287,0.08025973,87235.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767072667586,0.01146342,87234.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767072667794,0.02294328,87235.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767072668238,0.01148,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767072668346,0.01148,87235.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767072668749,0.01148,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767072668964,0.01148,87235.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767072669363,0.01148,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767072669637,0.01148,87235.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767072669839,0.01148,87235.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767072670330,0.01148,87235.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767072670708,0.01148,87235.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767072671136,0.01148,87235.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767072672038,0.01148,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767072672571,0.01148,87235.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767072672937,0.02294328,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767072673909,0.01148,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767072675543,0.01148,87235.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767072676182,0.01148,87235.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767072676532,0.01148,87235.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767072679177,0.01148,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767072679421,0.02294328,87235.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767072679758,0.02294328,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767072680182,0.01070771,87234.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767072680355,0.01146355,87233.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767072680553,0.01146355,87233.0,87221.0,0.02294512]
["bitfinex","BTCUSD",1767072680755,0.01146342,87234.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767072680988,0.01146355,87233.0,87221.0,0.02294512]
["bitfinex","BTCUSD",1767072681190,0.01146342,87234.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767072681345,0.01146342,87234.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767072681346,0.01146355,87233.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767072681996,0.01146368,87232.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767072682211,0.01146355,87233.0,87221.0,0.02294512]
["bitfinex","BTCUSD",1767072682410,0.01146355,87233.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767072682609,0.01146355,87233.0,87221.0,0.02294512]
["bitfinex","BTCUSD",1767072683067,0.01146342,87234.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767072683254,0.01146368,87232.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767072683830,0.01146381,87231.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767072684081,0.01146368,87232.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767072684256,0.01146355,87233.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767072684257,0.01146355,87233.0,87221.0,0.02294512]
["bitfinex","BTCUSD",1767072684417,0.01146355,87233.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767072684939,0.01146342,87234.0,87221.0,0.02294512]
["bitfinex","BTCUSD",1767072685119,0.01071042,87233.0,87221.0,0.02294512]
["bitfinex","BTCUSD",1767072685321,0.01146355,87233.0,87221.0,0.02294512]
["bitfinex","BTCUSD",1767072688488,0.01146381,87231.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767072688975,0.01146368,87232.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767072690033,0.01146355,87233.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767072690603,0.01146381,87231.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767072690808,0.01146394,87230.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767072691018,0.01146368,87232.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767072691465,0.01146342,87234.0,87221.0,0.02294512]
["bitfinex","BTCUSD",1767072691669,0.01071147,87233.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767072691877,0.02294328,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767072692057,0.01071148,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767072692280,0.01071148,87233.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767072692502,0.02294328,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767072692712,0.01071147,87234.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767072692915,0.01071147,87233.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767072693098,0.02294328,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767072693369,0.01071147,87234.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767072693553,0.01071147,87233.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767072693779,0.01148,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767072693955,0.01071148,87234.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767072694154,0.01071148,87233.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767072694366,0.01148,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767072694556,0.01071148,87234.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767072694757,0.01071148,87233.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767072694964,0.01148,87235.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767072695134,0.0221749,87234.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767072695321,0.01071148,87233.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767072695534,0.01146342,87234.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767072695741,0.01071148,87233.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767072695952,0.01146342,87234.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767072696151,0.01071147,87233.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767072696350,0.01146342,87234.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767072696578,0.01071145,87233.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767072696784,0.01146342,87234.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767072697004,0.01071145,87233.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767072697222,0.01146342,87234.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767072697435,0.01146381,87231.0,87220.0,0.52114419]
["bitfinex","BTCUSD",1767072697624,0.01146394,87230.0,87220.0,0.52114419]
["bitfinex","BTCUSD",1767072697781,0.01146407,87229.0,87220.0,0.52114419]
["bitfinex","BTCUSD",1767072697997,0.01146394,87230.0,87220.0,0.52114419]
["bitfinex","BTCUSD",1767072698600,0.01146381,87231.0,87220.0,0.52114419]
["bitfinex","BTCUSD",1767072700942,0.01146368,87232.0,87220.0,0.52114419]
["bitfinex","BTCUSD",1767072701148,0.01146355,87233.0,87220.0,0.53260945]
["bitfinex","BTCUSD",1767072701386,0.01070949,87232.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767072701605,0.01146355,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767072701793,0.01070949,87232.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767072702032,0.01146342,87234.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767072702212,0.02217305,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767072702543,0.0107095,87232.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767072702737,0.01146355,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767072702967,0.01146342,87234.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767072703103,0.02217296,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767072703442,0.01070933,87232.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767072703602,0.01146355,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767072703938,0.02217302,87232.0,87220.0,0.53260945]
["bitfinex","BTCUSD",1767072704120,0.01146368,87232.0,87220.0,0.53260945]
["bitfinex","BTCUSD",1767072705097,0.01146355,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767072705273,0.01070923,87232.0,87220.0,0.53260945]
["bitfinex","BTCUSD",1767072705467,0.01146355,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767072705669,0.01070923,87232.0,87220.0,0.53260945]
["bitfinex","BTCUSD",1767072705923,0.01146368,87232.0,87220.0,0.53260945]
["bitfinex","BTCUSD",1767072706709,0.01146342,87234.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767072706909,0.02294328,87235.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767072707310,0.01146355,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767072707917,0.01146342,87234.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767072709206,0.01146355,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767072712035,0.01146368,87232.0,87220.0,0.52114419]
["bitfinex","BTCUSD",1767072712227,0.01146381,87231.0,87220.0,0.52114419]
["bitfinex","BTCUSD",1767072713250,0.01146368,87232.0,87220.0,0.52114419]
["bitfinex","BTCUSD",1767072713422,0.01146368,87232.0,87220.0,0.53260945]
["bitfinex","BTCUSD",1767072713947,0.01146368,87232.0,87220.0,0.52114419]
["bitfinex","BTCUSD",1767072714163,0.01146368,87232.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767072714358,0.01146381,87231.0,87220.0,0.52114419]
["bitfinex","BTCUSD",1767072715049,0.01146368,87232.0,87220.0,0.52114419]
["bitfinex","BTCUSD",1767072715290,0.01146381,87231.0,87220.0,0.52114419]
["bitfinex","BTCUSD",1767072717062,0.01146368,87232.0,87220.0,0.52114419]
["bitfinex","BTCUSD",1767072718583,0.01146381,87231.0,87220.0,0.52114419]
["bitfinex","BTCUSD",1767072720169,0.01146368,87232.0,87220.0,0.52114419]
["bitfinex","BTCUSD",1767072720636,0.01146381,87231.0,87220.0,0.52114419]
["bitfinex","BTCUSD",1767072720953,0.01146368,87232.0,87220.0,0.52114419]
["bitfinex","BTCUSD",1767072721157,0.01146368,87232.0,87220.0,0.53260945]
["bitfinex","BTCUSD",1767072721428,0.01146368,87232.0,87220.0,0.52114419]
["bitfinex","BTCUSD",1767072721577,0.01146368,87232.0,87220.0,0.53260945]
["bitfinex","BTCUSD",1767072722091,0.01146355,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767072722474,0.01146342,87234.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767072722695,0.01070967,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767072722904,0.01146342,87234.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767072723117,0.01070969,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767072723376,0.01070969,87232.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767072723567,0.01146355,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767072723790,0.01070986,87232.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767072723944,0.01146355,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767072724144,0.02217355,87232.0,87220.0,0.53260945]
["bitfinex","BTCUSD",1767072724340,0.01146355,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767072724660,0.01146381,87231.0,87220.0,0.52114419]
["bitfinex","BTCUSD",1767072724866,0.01146473,87224.0,87220.0,0.52114419]
["bitfinex","BTCUSD",1767072725087,0.01146512,87221.0,87217.0,0.0001463]
["bitfinex","BTCUSD",1767072725305,0.0114646,87225.0,87217.0,0.0001463]
["bitfinex","BTCUSD",1767072726371,0.01146447,87226.0,87217.0,0.0001463]
["bitfinex","BTCUSD",1767072726795,0.01146473,87224.0,87217.0,0.0001463]
["bitfinex","BTCUSD",1767072727013,0.06878607,87227.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767072727014,0.01146539,87219.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767072727189,0.01146539,87219.0,87206.0,0.04587544]
["bitfinex","BTCUSD",1767072727388,0.53260945,87220.0,87205.0,0.06878723]
["bitfinex","BTCUSD",1767072727625,0.52114419,87220.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767072727812,0.52114419,87220.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767072727982,0.52114419,87220.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767072728182,0.01148,87221.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767072728393,0.01148,87221.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767072728596,0.01148,87221.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767072728815,0.01148,87221.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767072729553,0.01146407,87229.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767072729665,0.02217977,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767072729865,0.01069977,87227.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767072730068,0.01069977,87226.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767072730273,0.01069977,87225.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767072730479,0.01146434,87227.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072730680,0.02217821,87226.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072730880,0.01069821,87225.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767072731343,0.01069821,87225.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072731564,0.01069821,87225.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767072732223,0.01069821,87225.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767072732377,0.02294447,87226.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767072733915,0.0114646,87225.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767072734075,0.02294447,87226.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767072734270,0.0114646,87225.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767072734499,0.01146473,87224.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767072734701,0.01146499,87222.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767072734901,0.01146473,87224.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767072735123,0.16644447,87226.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767072735302,0.0114646,87225.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767072735476,0.0114646,87225.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767072735681,0.16644447,87226.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767072735888,0.0114646,87225.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767072736227,0.16644447,87226.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767072736458,0.15498,87226.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767072737011,0.59007437,87230.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767072737012,0.0001463,87230.0,87216.0,0.58993866]
["bitfinex","BTCUSD",1767072737210,0.01148,87229.0,87226.0,0.000549]
["bitfinex","BTCUSD",1767072737424,0.01148,87229.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767072737632,0.01148,87234.0,87229.0,0.00055]
["bitfinex","BTCUSD",1767072738089,0.01148,87234.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767072738209,0.01148,87234.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767072738416,0.01160906,87239.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767072738616,0.0221793,87238.0,87229.0,0.52114419]
["bitfinex","BTCUSD",1767072738832,0.0106993,87237.0,87229.0,0.52114419]
["bitfinex","BTCUSD",1767072739029,0.0106993,87236.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767072739257,0.0106993,87235.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767072739471,0.0106993,87234.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767072739679,0.01148,87237.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767072739885,0.01069957,87236.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767072740091,0.01069957,87235.0,87227.0,0.53260853]
["bitfinex","BTCUSD",1767072740287,0.01069957,87234.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767072740603,0.01148,87237.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767072740833,0.01069979,87236.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767072740965,0.01148,87237.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767072740966,0.01069979,87235.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767072741161,0.01069979,87234.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767072741398,0.01148,87237.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767072741601,0.01070005,87236.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767072741801,0.01070005,87235.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767072742042,0.01070005,87234.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767072742207,0.01148,87237.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767072742525,0.01070031,87236.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767072742756,0.01070031,87235.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767072742945,0.01070031,87234.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767072743147,0.01148,87237.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767072743350,0.01070054,87236.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767072743551,0.01070054,87235.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767072743754,0.01070054,87234.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767072743895,0.01148,87237.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767072744097,0.01070055,87236.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767072744294,0.01070055,87235.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767072744584,0.01070055,87234.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767072744795,0.01070055,87234.0,87202.0,0.0002]
["bitfinex","BTCUSD",1767072744796,0.01146434,87227.0,87202.0,0.0002]
["bitfinex","BTCUSD",1767072745002,0.0114642,87228.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072745214,0.01146407,87229.0,87213.0,0.01142249]
["bitfinex","BTCUSD",1767072745385,0.01146434,87227.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072745833,0.01146407,87229.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767072746039,0.01146407,87229.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072746219,0.01146434,87227.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767072746451,0.0114642,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767072746648,0.54408813,87230.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767072746844,0.54408813,87230.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767072746845,0.02216502,87229.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767072747069,0.01146407,87229.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767072747605,0.0114642,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767072747994,0.01146407,87229.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767072748192,0.02216581,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767072748428,0.0114642,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767072749217,0.01146434,87227.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072749935,0.01146407,87229.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767072750126,0.01070229,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767072750361,0.0114642,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767072751454,0.0114642,87228.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072751875,0.0114642,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767072752085,0.01146407,87229.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767072752299,0.02216733,87228.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072752521,0.0114642,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767072753161,0.01146407,87229.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767072753374,0.01070474,87228.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767072753578,0.01146407,87229.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767072753812,0.01070475,87228.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767072754004,0.01146407,87229.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767072754149,0.01070476,87228.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767072754370,0.01148,87230.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767072754566,0.01070576,87229.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767072754765,0.01070576,87228.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767072754996,0.02294394,87230.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767072755195,0.01070578,87229.0,87217.0,0.0111124]
["bitfinex","BTCUSD",1767072755415,0.01070578,87228.0,87217.0,0.0111124]
["bitfinex","BTCUSD",1767072755621,0.01148,87230.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767072756006,0.01070602,87229.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767072756224,0.02217022,87228.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072756416,0.01070602,87227.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767072756649,0.01146407,87229.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767072756889,0.0221704,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767072757102,0.0114642,87228.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072757325,0.02217054,87227.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767072757536,0.01146434,87227.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767072757746,0.01146434,87227.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072757924,0.0114642,87228.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072758064,0.02217077,87227.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072758366,0.01146434,87227.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072758619,0.0114642,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767072758834,0.01070669,87227.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767072759027,0.0114642,87228.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072759235,0.01070669,87227.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072759456,0.0114642,87228.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072759744,0.010707,87227.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072759867,0.0114642,87228.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072760068,0.010707,87227.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072760274,0.0114642,87228.0,87212.0,0.06879773]
["bitfinex","BTCUSD",1767072760478,0.01146447,87226.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767072761292,0.0114646,87225.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767072761514,0.01146473,87224.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767072761712,0.0114646,87225.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767072761916,0.01146434,87227.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767072762125,0.01146434,87227.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072762331,0.01146434,87227.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767072762748,0.02294394,87230.0,87227.0,0.00025364]
["bitfinex","BTCUSD",1767072762948,0.01070801,87229.0,87227.0,0.00025364]
["bitfinex","BTCUSD",1767072763165,0.01070801,87228.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767072763364,0.02218801,87228.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767072763697,0.01070801,87227.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767072763829,0.01070801,87227.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767072764905,0.01070801,87227.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767072765044,0.01070801,87227.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767072765251,0.01070801,87227.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767072766445,0.01070801,87227.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767072766634,0.01070801,87227.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767072766992,0.01070801,87227.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072767209,0.01070801,87227.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767072767608,0.02217235,87227.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767072767801,0.01070801,87226.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072768142,0.01146447,87226.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767072768336,0.01146447,87226.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767072768491,0.01146434,87227.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767072768670,0.01071039,87226.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767072768923,0.01146434,87227.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072769125,0.01071038,87226.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072769385,0.01146434,87227.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072769681,0.01071083,87226.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072769884,0.01146434,87227.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072770086,0.01071086,87226.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072770308,0.01148,87226.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072770509,0.16311447,87226.0,87211.0,0.03441104]
["bitfinex","BTCUSD",1767072770705,0.0114646,87225.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767072770913,0.16311447,87226.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767072771204,0.0114646,87225.0,87211.0,0.03441104]
["bitfinex","BTCUSD",1767072771422,0.01146473,87224.0,87211.0,0.03441104]
["bitfinex","BTCUSD",1767072771620,0.01146499,87222.0,87211.0,0.0229446]
["bitfinex","BTCUSD",1767072771781,0.0687884,87224.0,87211.0,0.0229446]
["bitfinex","BTCUSD",1767072771782,0.01146473,87224.0,87211.0,0.03441104]
["bitfinex","BTCUSD",1767072772361,0.01146473,87224.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767072772830,0.0114646,87225.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767072773034,0.02294434,87227.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072773239,0.01071425,87226.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072773448,0.01071425,87225.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072773801,0.01071425,87225.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767072774223,0.01071425,87225.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072774833,0.01071425,87225.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767072775441,0.01071425,87225.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767072776512,0.01071425,87225.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767072776930,0.01148,87226.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767072777137,0.01071812,87225.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767072777354,0.01071812,87224.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072777688,0.01148,87226.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767072777889,0.0107181,87225.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072778069,0.0107181,87224.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072778391,0.01148,87226.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072778596,0.01071809,87225.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767072778774,0.01071809,87224.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767072778970,0.01146368,87232.0,87224.0,0.000213]
["bitfinex","BTCUSD",1767072779156,0.02219878,87231.0,87224.0,0.000213]
["bitfinex","BTCUSD",1767072779355,0.01071878,87230.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767072779574,0.01071878,87229.0,87220.0,0.53267094]
["bitfinex","BTCUSD",1767072779773,0.01071878,87228.0,87220.0,0.53267094]
["bitfinex","BTCUSD",1767072779950,0.01148,87229.0,87220.0,0.52120568]
["bitfinex","BTCUSD",1767072780176,0.01148,87229.0,87220.0,0.53267094]
["bitfinex","BTCUSD",1767072780763,0.01148,87229.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767072780953,0.01148,87229.0,87219.0,0.52120568]
["bitfinex","BTCUSD",1767072781427,0.01148,87229.0,87219.0,0.53267107]
["bitfinex","BTCUSD",1767072782200,0.01148,87229.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767072782502,0.01146434,87227.0,87215.0,0.01146565]
["bitfinex","BTCUSD",1767072782899,0.01146447,87226.0,87215.0,0.01146565]
["bitfinex","BTCUSD",1767072783102,0.0114646,87225.0,87215.0,0.01146565]
["bitfinex","BTCUSD",1767072783301,0.0114646,87225.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767072783507,0.01146473,87224.0,87213.0,0.0114646]
["bitfinex","BTCUSD",1767072783712,0.01146499,87222.0,87213.0,0.0114646]
["bitfinex","BTCUSD",1767072783911,0.01146499,87222.0,87213.0,0.0111286]
["bitfinex","BTCUSD",1767072784260,0.01146512,87221.0,87213.0,0.0111286]
["bitfinex","BTCUSD",1767072784433,0.01146539,87219.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767072784647,0.01146526,87220.0,87212.0,0.01161313]
["bitfinex","BTCUSD",1767072784985,0.01146499,87222.0,87212.0,0.01161313]
["bitfinex","BTCUSD",1767072785184,0.01146512,87221.0,87212.0,0.01156975]
["bitfinex","BTCUSD",1767072785430,0.01146499,87222.0,87212.0,0.01156975]
["bitfinex","BTCUSD",1767072785625,0.01146486,87223.0,87212.0,0.01156975]
["bitfinex","BTCUSD",1767072786033,0.01146473,87224.0,87212.0,0.01152832]
["bitfinex","BTCUSD",1767072786415,0.01146499,87222.0,87212.0,0.01152832]
["bitfinex","BTCUSD",1767072786612,0.01146512,87221.0,87212.0,0.01152832]
["bitfinex","BTCUSD",1767072786813,0.01146552,87218.0,87212.0,0.01152832]
["bitfinex","BTCUSD",1767072787010,0.38576351,87229.0,87201.0,0.05733857]
["bitfinex","BTCUSD",1767072787011,0.0573288,87217.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767072787242,0.01146591,87215.0,87202.0,0.01166762]
["bitfinex","BTCUSD",1767072787814,0.01146578,87216.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767072788024,0.00035955,87216.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767072788225,0.01182533,87216.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767072788426,0.01182533,87216.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767072788728,0.01146591,87215.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767072788925,0.01146604,87214.0,87202.0,0.01166762]
["bitfinex","BTCUSD",1767072789167,0.01146631,87212.0,87202.0,0.0002]
["bitfinex","BTCUSD",1767072789340,0.01146604,87214.0,87202.0,0.0002]
["bitfinex","BTCUSD",1767072789543,0.01146591,87215.0,87202.0,0.01166762]
["bitfinex","BTCUSD",1767072789744,0.00035955,87216.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767072789928,0.00035955,87216.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767072790139,0.00035955,87216.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767072790343,0.01148,87218.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767072790545,0.01152944,87218.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767072790763,4.944e-05,87218.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767072791234,4.944e-05,87218.0,87204.0,0.05733665]
["bitfinex","BTCUSD",1767072791457,0.01146565,87217.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767072791717,0.01146591,87215.0,87202.0,0.01166762]
["bitfinex","BTCUSD",1767072791922,0.01146591,87215.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767072792163,0.01146604,87214.0,87202.0,0.0002]
["bitfinex","BTCUSD",1767072792332,0.0687957,87215.0,87202.0,0.01166762]
["bitfinex","BTCUSD",1767072792333,0.01146591,87215.0,87202.0,0.01166762]
["bitfinex","BTCUSD",1767072792711,0.01146591,87215.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767072792919,0.01146618,87213.0,87202.0,0.0002]
["bitfinex","BTCUSD",1767072793102,0.01146604,87214.0,87202.0,0.0002]
["bitfinex","BTCUSD",1767072793451,0.01146618,87213.0,87202.0,0.0002]
["bitfinex","BTCUSD",1767072793951,0.01146604,87214.0,87202.0,0.0002]
["bitfinex","BTCUSD",1767072794537,0.01146618,87213.0,87202.0,0.0002]
["bitfinex","BTCUSD",1767072795144,0.01146631,87212.0,87202.0,0.0002]
["bitfinex","BTCUSD",1767072795347,0.01146644,87211.0,87202.0,0.0002]
["bitfinex","BTCUSD",1767072796701,0.01146657,87210.0,87201.0,0.01148]
["bitfinex","BTCUSD",1767072796925,0.01146657,87210.0,87199.0,0.0001463]
["bitfinex","BTCUSD",1767072796926,0.02294631,87212.0,87199.0,0.01161432]
["bitfinex","BTCUSD",1767072797347,0.0114667,87209.0,87199.0,0.0001463]
["bitfinex","BTCUSD",1767072797749,0.01146644,87211.0,87199.0,0.0001463]
["bitfinex","BTCUSD",1767072797969,0.0114667,87209.0,87199.0,0.0001463]
["bitfinex","BTCUSD",1767072798361,0.0114667,87209.0,87198.0,0.0002]
["bitfinex","BTCUSD",1767072798567,0.0114671,87206.0,87198.0,0.0002]
["bitfinex","BTCUSD",1767072798767,0.01146723,87205.0,87198.0,0.0002]
["bitfinex","BTCUSD",1767072798968,0.01146696,87207.0,87198.0,0.0002]
["bitfinex","BTCUSD",1767072799652,0.01146736,87204.0,87198.0,0.0002]
["bitfinex","BTCUSD",1767072799827,0.01146749,87203.0,87198.0,0.0002]
["bitfinex","BTCUSD",1767072800459,0.01146775,87201.0,87198.0,0.0002]
["bitfinex","BTCUSD",1767072800636,0.01146762,87202.0,87198.0,0.0002]
["bitfinex","BTCUSD",1767072800950,0.01146762,87202.0,87193.0,0.01146749]
["bitfinex","BTCUSD",1767072801485,0.01146762,87202.0,87192.0,0.0002]
["bitfinex","BTCUSD",1767072802250,0.01146775,87201.0,87192.0,0.0002]
["bitfinex","BTCUSD",1767072802896,0.01146762,87202.0,87192.0,0.0002]
["bitfinex","BTCUSD",1767072803103,0.01146749,87203.0,87192.0,0.0002]
["bitfinex","BTCUSD",1767072803301,0.01146762,87202.0,87192.0,0.0002]
["bitfinex","BTCUSD",1767072803506,0.01146775,87201.0,87192.0,0.0002]
["bitfinex","BTCUSD",1767072803677,0.05734076,87198.0,87192.0,0.0002]
["bitfinex","BTCUSD",1767072803880,0.01146802,87199.0,87192.0,0.0002]
["bitfinex","BTCUSD",1767072803881,0.01146854,87195.0,87192.0,0.0002]
["bitfinex","BTCUSD",1767072804080,0.01146854,87195.0,87188.0,0.01161379]
["bitfinex","BTCUSD",1767072804081,0.01146907,87191.0,87188.0,0.01161379]
["bitfinex","BTCUSD",1767072804433,0.01146881,87193.0,87184.0,0.00024084]
["bitfinex","BTCUSD",1767072804572,0.01146815,87198.0,87193.0,0.00055]
["bitfinex","BTCUSD",1767072804773,0.02294828,87197.0,87193.0,0.00055]
["bitfinex","BTCUSD",1767072805014,0.02294828,87197.0,87184.0,0.01171083]
["bitfinex","BTCUSD",1767072805216,7.001e-05,87197.0,87184.0,0.01171083]
["bitfinex","BTCUSD",1767072805427,0.01155001,87197.0,87184.0,0.06906034]
["bitfinex","BTCUSD",1767072805575,0.01155001,87197.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767072806013,0.01146854,87195.0,87184.0,0.00024084]
["bitfinex","BTCUSD",1767072806167,0.01146881,87193.0,87184.0,0.00024084]
["bitfinex","BTCUSD",1767072806863,0.01146894,87192.0,87184.0,0.00024084]
["bitfinex","BTCUSD",1767072807209,0.0114692,87190.0,87184.0,0.00024084]
["bitfinex","BTCUSD",1767072807403,0.01146986,87185.0,87178.0,0.01148]
["bitfinex","BTCUSD",1767072807518,0.11977427,87188.0,87170.0,0.0002]
["bitfinex","BTCUSD",1767072807519,0.06882263,87181.0,87170.0,0.0002]
["bitfinex","BTCUSD",1767072807720,0.06881932,87185.0,87172.0,0.0114692]
["bitfinex","BTCUSD",1767072807919,0.01147012,87183.0,87170.0,0.02315183]
["bitfinex","BTCUSD",1767072808119,0.000146,87173.0,87164.0,0.0001463]
["bitfinex","BTCUSD",1767072808359,0.01148,87172.0,87158.0,0.01167341]
["bitfinex","BTCUSD",1767072808516,0.01147183,87170.0,87158.0,0.0002]
["bitfinex","BTCUSD",1767072808735,0.01147196,87169.0,87158.0,0.0002]
["bitfinex","BTCUSD",1767072808940,0.01147209,87168.0,87158.0,0.0002]
["bitfinex","BTCUSD",1767072809150,0.0002,87161.0,87158.0,0.0002]
["bitfinex","BTCUSD",1767072809345,0.0002,87161.0,87155.0,0.0001463]
["bitfinex","BTCUSD",1767072809584,0.0002,87161.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767072809585,0.000109,87156.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767072809788,0.01147275,87163.0,87156.0,5.5e-07]
["bitfinex","BTCUSD",1767072809929,0.11977427,87160.0,87156.0,5.5e-07]
["bitfinex","BTCUSD",1767072810131,0.01148,87162.0,87156.0,5.5e-07]
["bitfinex","BTCUSD",1767072810740,0.01147262,87164.0,87156.0,5.5e-07]
["bitfinex","BTCUSD",1767072811059,0.01148,87163.0,87156.0,5.5e-07]
["bitfinex","BTCUSD",1767072811257,0.01147249,87165.0,87156.0,5.5e-07]
["bitfinex","BTCUSD",1767072811258,0.01148,87162.0,87156.0,5.5e-07]
["bitfinex","BTCUSD",1767072811484,0.01147223,87167.0,87162.0,0.000349]
["bitfinex","BTCUSD",1767072811704,0.01147223,87167.0,87156.0,5.5e-07]
["bitfinex","BTCUSD",1767072811705,0.01148,87166.0,87156.0,5.5e-07]
["bitfinex","BTCUSD",1767072812104,0.01148,87165.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072812293,0.011131,87165.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767072812657,0.011131,87165.0,87157.0,0.02294748]
["bitfinex","BTCUSD",1767072813569,0.01148,87166.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072813724,0.01148,87166.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072813901,0.01148,87166.0,87157.0,0.02294748]
["bitfinex","BTCUSD",1767072814529,0.01148,87166.0,87157.0,0.01147394]
["bitfinex","BTCUSD",1767072815560,0.01148,87166.0,87157.0,0.01595271]
["bitfinex","BTCUSD",1767072815757,0.02295236,87166.0,87157.0,0.00447917]
["bitfinex","BTCUSD",1767072815962,0.02295236,87166.0,87120.0,0.0004321]
["bitfinex","BTCUSD",1767072815963,0.01147499,87146.0,87120.0,0.0004321]
["bitfinex","BTCUSD",1767072816303,5.91e-05,87146.0,87134.0,0.03465617]
["bitfinex","BTCUSD",1767072816575,5.91e-05,87146.0,87134.0,0.0002156]
["bitfinex","BTCUSD",1767072816989,0.53339416,87144.0,87134.0,6e-07]
["bitfinex","BTCUSD",1767072817367,0.01147539,87143.0,87134.0,6e-07]
["bitfinex","BTCUSD",1767072817695,0.13124939,87145.0,87134.0,6e-07]
["bitfinex","BTCUSD",1767072817696,5.91e-05,87146.0,87143.0,0.000215]
["bitfinex","BTCUSD",1767072817841,0.01148,87145.0,87143.0,0.000215]
["bitfinex","BTCUSD",1767072818046,0.01148,87145.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767072818252,0.01148,87145.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767072818652,0.01148,87145.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1767072819100,0.01143759,87145.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1767072819335,0.01148,87151.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767072819513,0.01147341,87158.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767072819725,0.01148,87157.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767072819924,0.01147341,87158.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767072820286,0.01148,87156.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767072820483,0.01148,87156.0,87144.0,0.01155361]
["bitfinex","BTCUSD",1767072820638,0.01148,87155.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767072820863,0.01148,87155.0,87149.0,0.0002]
["bitfinex","BTCUSD",1767072821077,0.01147249,87165.0,87149.0,0.0002]
["bitfinex","BTCUSD",1767072821257,0.02209801,87164.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1767072821445,0.01148,87164.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072821650,0.01148,87164.0,87155.0,0.06884286]
["bitfinex","BTCUSD",1767072821867,0.01148,87164.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767072822083,0.01148,87165.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072822279,0.01148,87167.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1767072822505,0.0119115,87169.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767072822727,0.0004315,87169.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767072822916,1.5e-06,87169.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767072823090,1.5e-06,87169.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767072823292,1.5e-06,87169.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767072823690,1.5e-06,87169.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767072824574,1.5e-06,87169.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767072824769,1.5e-06,87169.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767072825261,1.5e-06,87169.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767072825431,1.5e-06,87169.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767072826456,1.5e-06,87169.0,87168.0,0.05736049]
["bitfinex","BTCUSD",1767072827790,0.0002321,87183.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767072827964,0.0002321,87183.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767072828261,0.0002321,87183.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767072828644,0.0002321,87183.0,87172.0,0.01167157]
["bitfinex","BTCUSD",1767072828844,0.0002321,87183.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767072829045,0.0002321,87183.0,87172.0,0.01174993]
["bitfinex","BTCUSD",1767072829423,0.0002321,87183.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767072829869,0.0002321,87183.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1767072830173,0.0002321,87183.0,87172.0,0.01174993]
["bitfinex","BTCUSD",1767072830533,0.0002321,87183.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767072830745,0.0002321,87183.0,87172.0,0.01174993]
["bitfinex","BTCUSD",1767072831752,0.0002321,87183.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767072831945,0.0002321,87183.0,87172.0,0.01174993]
["bitfinex","BTCUSD",1767072832763,0.0002321,87183.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767072832969,0.0002321,87183.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767072833607,0.0002321,87183.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767072834255,0.0002321,87183.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767072834685,0.0002321,87183.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767072834883,0.0002321,87183.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767072835245,0.0002321,87183.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767072835422,0.000544,87175.0,87172.0,0.00027836]
["bitfinex","BTCUSD",1767072835724,0.00055,87173.0,87172.0,0.00027836]
["bitfinex","BTCUSD",1767072835919,0.01147078,87178.0,87172.0,0.00027836]
["bitfinex","BTCUSD",1767072836579,0.01147078,87178.0,87172.0,3.6e-07]
["bitfinex","BTCUSD",1767072836785,0.01147091,87177.0,87172.0,3.6e-07]
["bitfinex","BTCUSD",1767072837026,0.01147104,87176.0,87172.0,3.6e-07]
["bitfinex","BTCUSD",1767072837589,0.01147104,87176.0,87163.0,0.02295262]
["bitfinex","BTCUSD",1767072837590,0.01147131,87174.0,87163.0,0.02295262]
["bitfinex","BTCUSD",1767072837789,0.01074126,87170.0,87158.0,0.01148]
["bitfinex","BTCUSD",1767072838012,0.01084899,87170.0,87158.0,0.02295341]
["bitfinex","BTCUSD",1767072838359,0.52202664,87170.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767072838565,0.52202664,87170.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072839654,0.52202664,87170.0,87158.0,0.02294871]
["bitfinex","BTCUSD",1767072840068,0.01068498,87169.0,87158.0,0.02294871]
["bitfinex","BTCUSD",1767072840242,0.01068498,87168.0,87158.0,0.02294871]
["bitfinex","BTCUSD",1767072840439,0.01068498,87167.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1767072840604,0.01068498,87166.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767072840806,0.01068498,87165.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767072841141,0.01157956,87170.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072841305,0.02215634,87169.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767072841506,0.01068438,87168.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767072841703,0.01068438,87167.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072841951,0.01157956,87170.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767072841952,0.01068438,87166.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767072842152,0.01068438,87165.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072842324,0.01148,87169.0,87165.0,0.000549]
["bitfinex","BTCUSD",1767072842524,0.01148,87172.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767072842748,0.01148,87172.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767072843350,0.01148,87172.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767072843553,0.01148,87172.0,87161.0,0.01158075]
["bitfinex","BTCUSD",1767072843928,0.02295157,87172.0,87161.0,0.00010773]
["bitfinex","BTCUSD",1767072844129,0.01148,87172.0,87161.0,0.00010773]
["bitfinex","BTCUSD",1767072844338,0.02295157,87172.0,87161.0,0.00010773]
["bitfinex","BTCUSD",1767072844572,0.01148,87172.0,87161.0,0.01158075]
["bitfinex","BTCUSD",1767072844775,0.01148,87172.0,87161.0,0.00010773]
["bitfinex","BTCUSD",1767072844973,0.01148,87172.0,87161.0,0.01158075]
["bitfinex","BTCUSD",1767072845209,0.01148,87172.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767072845810,0.01148,87175.0,87172.0,0.000549]
["bitfinex","BTCUSD",1767072846184,0.01148,87175.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1767072846571,0.01148,87175.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1767072846770,0.0002,87180.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1767072846978,0.01148,87179.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1767072847190,0.01148,87179.0,87169.0,0.52191891]
["bitfinex","BTCUSD",1767072847593,0.02295065,87179.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767072847785,0.02295065,87179.0,87162.0,0.05736437]
["bitfinex","BTCUSD",1767072848141,0.01147157,87172.0,87160.0,0.01148]
["bitfinex","BTCUSD",1767072848346,0.0114717,87171.0,87160.0,0.01148]
["bitfinex","BTCUSD",1767072848486,0.01147183,87170.0,87160.0,0.01148]
["bitfinex","BTCUSD",1767072849071,0.01147196,87169.0,87160.0,0.01148]
["bitfinex","BTCUSD",1767072849273,0.01147183,87170.0,87160.0,0.01148]
["bitfinex","BTCUSD",1767072849917,0.01147196,87169.0,87160.0,0.01148]
["bitfinex","BTCUSD",1767072850782,0.01147183,87170.0,87160.0,0.01148]
["bitfinex","BTCUSD",1767072851029,0.01147157,87172.0,87160.0,0.01148]
["bitfinex","BTCUSD",1767072851215,0.01147144,87173.0,87161.0,0.01158075]
["bitfinex","BTCUSD",1767072851430,0.01147144,87173.0,87161.0,0.00010773]
["bitfinex","BTCUSD",1767072851635,0.0114717,87171.0,87161.0,0.00010773]
["bitfinex","BTCUSD",1767072851952,0.08030959,87172.0,87161.0,0.00010773]
["bitfinex","BTCUSD",1767072852135,0.01147196,87169.0,87160.0,0.01148]
["bitfinex","BTCUSD",1767072852308,0.01157987,87169.0,87160.0,0.01148]
["bitfinex","BTCUSD",1767072852509,0.00010791,87169.0,87160.0,0.01148]
["bitfinex","BTCUSD",1767072852718,0.01147223,87167.0,87160.0,0.01148]
["bitfinex","BTCUSD",1767072852944,0.01147209,87168.0,87160.0,0.01148]
["bitfinex","BTCUSD",1767072853145,0.01147236,87166.0,87160.0,0.01148]
["bitfinex","BTCUSD",1767072853305,0.06883283,87168.0,87160.0,0.01148]
["bitfinex","BTCUSD",1767072853306,0.01147223,87167.0,87160.0,0.01148]
["bitfinex","BTCUSD",1767072853506,0.01147209,87168.0,87160.0,0.01148]
["bitfinex","BTCUSD",1767072853739,0.01147223,87167.0,87160.0,0.00307761]
["bitfinex","BTCUSD",1767072853944,0.01147236,87166.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1767072854147,0.01147223,87167.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1767072854354,0.01147223,87167.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1767072854560,0.01147223,87167.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1767072854716,0.01147209,87168.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1767072854918,0.00010791,87169.0,87157.0,0.05736773]
["bitfinex","BTCUSD",1767072855103,0.00010791,87169.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072855304,0.01147131,87174.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767072855502,0.03366073,87173.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1767072855756,0.01070929,87172.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767072855962,0.01148,87173.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767072856162,0.0107093,87172.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767072856419,0.01148,87173.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767072856629,0.02295144,87173.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767072856959,0.01147157,87172.0,87160.0,0.01158106]
["bitfinex","BTCUSD",1767072857838,0.0114717,87171.0,87160.0,0.00010791]
["bitfinex","BTCUSD",1767072859290,0.02295144,87173.0,87160.0,0.01158106]
["bitfinex","BTCUSD",1767072859495,0.01147157,87172.0,87160.0,0.01158106]
["bitfinex","BTCUSD",1767072859930,0.02295144,87173.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767072861303,0.02295144,87173.0,87160.0,0.01158106]
["bitfinex","BTCUSD",1767072861515,0.01071226,87172.0,87160.0,0.01158106]
["bitfinex","BTCUSD",1767072861723,0.02295144,87173.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767072861914,0.02295144,87173.0,87160.0,0.01158106]
["bitfinex","BTCUSD",1767072862119,0.02218361,87172.0,87160.0,0.00010791]
["bitfinex","BTCUSD",1767072862327,0.01148,87173.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767072862524,0.01167052,87180.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767072862809,0.01147091,87177.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767072863090,0.01147091,87177.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767072863091,0.0221839,87176.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767072863230,0.02218403,87175.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767072863440,0.01071286,87174.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767072864071,0.01071286,87174.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767072864289,0.01071286,87173.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767072864490,0.01071286,87172.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767072864692,0.01147117,87175.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767072864894,0.01071507,87174.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767072865160,0.01071507,87173.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767072865514,0.010716,87172.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767072865827,0.01147131,87174.0,87161.0,0.02295302]
["bitfinex","BTCUSD",1767072865828,0.01147144,87173.0,87161.0,0.02295302]
["bitfinex","BTCUSD",1767072866027,0.01147131,87174.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767072866158,0.01071619,87173.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767072866358,0.01147117,87175.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767072866559,0.01071622,87174.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767072866861,0.01071622,87173.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767072867198,0.01147131,87174.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767072867540,0.01071623,87173.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767072867686,0.01147131,87174.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767072867885,0.01071618,87173.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767072868088,0.01071616,87172.0,87161.0,0.02295302]
["bitfinex","BTCUSD",1767072868325,0.01147157,87172.0,87161.0,0.01148]
["bitfinex","BTCUSD",1767072868502,0.01147209,87168.0,87161.0,0.01148]
["bitfinex","BTCUSD",1767072868959,0.01147236,87166.0,87161.0,0.01148]
["bitfinex","BTCUSD",1767072869344,0.00055,87161.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767072869547,0.01147315,87160.0,87153.0,0.01148]
["bitfinex","BTCUSD",1767072869701,0.01147341,87158.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767072869885,0.01147328,87159.0,87150.0,0.01148]
["bitfinex","BTCUSD",1767072870091,0.01147328,87159.0,87143.0,0.05737676]
["bitfinex","BTCUSD",1767072870092,0.521881,87160.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1767072870340,0.521881,87160.0,87140.0,0.01148]
["bitfinex","BTCUSD",1767072870341,0.01147433,87151.0,87140.0,0.01148]
["bitfinex","BTCUSD",1767072870662,0.0002,87149.0,87140.0,0.01148]
["bitfinex","BTCUSD",1767072871012,0.01147433,87151.0,87140.0,0.01148]
["bitfinex","BTCUSD",1767072871206,0.01147446,87150.0,87140.0,0.01148]
["bitfinex","BTCUSD",1767072871750,0.01147433,87151.0,87140.0,0.01148]
["bitfinex","BTCUSD",1767072871949,0.01147407,87153.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767072872393,0.08032219,87156.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767072872394,0.01147381,87155.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767072872829,0.01147381,87155.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767072873234,0.01147394,87154.0,87143.0,0.0001395]
["bitfinex","BTCUSD",1767072873458,0.01147381,87155.0,87143.0,0.0001395]
["bitfinex","BTCUSD",1767072873776,0.02295367,87156.0,87143.0,0.01161489]
["bitfinex","BTCUSD",1767072873927,0.01147381,87155.0,87143.0,0.01161489]
["bitfinex","BTCUSD",1767072874470,0.01147394,87154.0,87143.0,0.0001395]
["bitfinex","BTCUSD",1767072874633,0.01148,87156.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767072874856,0.01148,87156.0,87143.0,0.0001395]
["bitfinex","BTCUSD",1767072875102,0.01148,87156.0,87143.0,0.01161489]
["bitfinex","BTCUSD",1767072875281,0.01147381,87155.0,87143.0,0.01161489]
["bitfinex","BTCUSD",1767072876003,0.02295367,87156.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767072876300,0.01148,87156.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767072876643,0.02295367,87156.0,87144.0,0.0001395]
["bitfinex","BTCUSD",1767072876876,0.01147381,87155.0,87144.0,0.0001395]
["bitfinex","BTCUSD",1767072877087,0.02295367,87156.0,87144.0,0.01161475]
["bitfinex","BTCUSD",1767072877266,0.01147381,87155.0,87144.0,0.0001395]
["bitfinex","BTCUSD",1767072878114,0.02295367,87156.0,87144.0,0.0001395]
["bitfinex","BTCUSD",1767072878322,0.02295367,87156.0,87145.0,0.0002]
["bitfinex","BTCUSD",1767072878473,0.01147381,87155.0,87145.0,0.0002]
["bitfinex","BTCUSD",1767072878873,0.02295367,87156.0,87145.0,0.0002]
["bitfinex","BTCUSD",1767072879075,0.01147381,87155.0,87145.0,0.0002]
["bitfinex","BTCUSD",1767072879398,0.02295367,87156.0,87145.0,0.0003395]
["bitfinex","BTCUSD",1767072879773,0.01148,87156.0,87145.0,0.0003395]
["bitfinex","BTCUSD",1767072880799,0.01148,87156.0,87145.0,0.01181462]
["bitfinex","BTCUSD",1767072881533,0.01148,87156.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767072881741,0.01148,87156.0,87145.0,0.01181462]
["bitfinex","BTCUSD",1767072881945,0.01148,87156.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767072882116,0.02295367,87156.0,87145.0,0.0003395]
["bitfinex","BTCUSD",1767072882346,0.01148,87156.0,87145.0,0.01181462]
["bitfinex","BTCUSD",1767072882552,0.02295367,87156.0,87145.0,0.0003395]
["bitfinex","BTCUSD",1767072883130,0.01148,87156.0,87145.0,0.0003395]
["bitfinex","BTCUSD",1767072883660,0.01147381,87155.0,87145.0,0.0003395]
["bitfinex","BTCUSD",1767072883858,0.01148,87156.0,87145.0,0.0003395]
["bitfinex","BTCUSD",1767072885347,0.02295367,87156.0,87145.0,0.0003395]
["bitfinex","BTCUSD",1767072885530,0.14433,87164.0,87156.0,0.000549]
["bitfinex","BTCUSD",1767072885730,0.01148,87160.0,87156.0,0.000549]
["bitfinex","BTCUSD",1767072885970,0.01148,87160.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767072886359,0.01148,87160.0,87150.0,0.01161396]
["bitfinex","BTCUSD",1767072886556,0.01148,87160.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767072886759,0.01148,87160.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1767072886959,0.01158789,87161.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1767072887702,0.01158789,87161.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767072887904,0.01158789,87161.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1767072888105,0.01158789,87161.0,87151.0,0.01161383]
["bitfinex","BTCUSD",1767072888485,0.01158789,87161.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1767072888902,0.01158789,87161.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767072889095,0.00010789,87161.0,87151.0,0.0001395]
["bitfinex","BTCUSD",1767072889296,0.00010789,87161.0,87148.0,0.02295473]
["bitfinex","BTCUSD",1767072889511,0.01147315,87160.0,87148.0,0.01148]
["bitfinex","BTCUSD",1767072889913,0.01158091,87161.0,87148.0,0.02295473]
["bitfinex","BTCUSD",1767072890075,0.00010789,87161.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767072890277,0.01158091,87161.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767072890869,0.01158091,87161.0,87148.0,0.02295473]
["bitfinex","BTCUSD",1767072891189,0.00010789,87161.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767072892414,0.00010789,87161.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767072892825,0.00010789,87161.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767072893056,0.00010789,87161.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767072893237,0.00010789,87161.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767072893413,0.00010789,87161.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767072893823,0.00010789,87161.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767072894021,0.00010789,87161.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767072894342,0.00010789,87161.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767072894884,0.00010789,87161.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767072895229,0.01148,87163.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1767072895431,0.01144049,87163.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767072895637,0.02465821,87167.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767072895820,0.02465821,87167.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1767072895821,0.01148,87170.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1767072896021,0.02295183,87170.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767072896475,0.01147117,87175.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767072896677,0.02295131,87174.0,87160.0,0.52209378]
["bitfinex","BTCUSD",1767072896879,0.01147144,87173.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767072897039,0.01147157,87172.0,87160.0,0.53356693]
["bitfinex","BTCUSD",1767072897245,0.01148,87174.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767072897658,0.01148,87174.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767072898144,0.01148,87174.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767072898782,0.01147091,87177.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767072899081,0.01147131,87174.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767072899782,0.02295117,87175.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767072900144,0.02295117,87175.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767072900145,0.01147131,87174.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767072900384,0.01148,87175.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767072900849,0.02290991,87175.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767072901397,0.01147209,87168.0,87159.0,0.01148]
["bitfinex","BTCUSD",1767072901715,0.01147249,87165.0,87152.0,0.01158209]
["bitfinex","BTCUSD",1767072901897,0.01147302,87161.0,87152.0,0.00010789]
["bitfinex","BTCUSD",1767072902118,0.01147262,87164.0,87152.0,0.00010789]
["bitfinex","BTCUSD",1767072902279,0.01147183,87170.0,87152.0,0.01158209]
["bitfinex","BTCUSD",1767072902597,0.01147196,87169.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1767072902798,0.01147209,87168.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1767072903003,0.01147209,87168.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1767072903211,0.01147196,87169.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1767072903344,0.01147196,87169.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1767072903345,0.01147223,87167.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1767072903546,0.01147223,87167.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1767072903991,0.01147209,87168.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1767072904306,0.01147262,87164.0,87152.0,0.01158209]
["bitfinex","BTCUSD",1767072904528,0.01147249,87165.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767072904805,0.01147249,87165.0,87152.0,0.01158209]
["bitfinex","BTCUSD",1767072905030,0.01147249,87165.0,87152.0,0.00010789]
["bitfinex","BTCUSD",1767072905251,0.01147262,87164.0,87152.0,0.00010789]
["bitfinex","BTCUSD",1767072905391,0.01147249,87165.0,87152.0,0.01158209]
["bitfinex","BTCUSD",1767072905780,0.01147262,87164.0,87152.0,0.00010789]
["bitfinex","BTCUSD",1767072906189,0.01147249,87165.0,87152.0,0.01158209]
["bitfinex","BTCUSD",1767072906402,0.01147236,87166.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767072906755,0.01147223,87167.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1767072906959,0.01147209,87168.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1767072907485,0.01147236,87166.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1767072908207,0.01147249,87165.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767072908932,0.01147249,87165.0,87152.0,0.01158209]
["bitfinex","BTCUSD",1767072909135,0.01147249,87165.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767072909358,0.01147236,87166.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767072910517,0.01147236,87166.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1767072910711,0.01147236,87166.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767072910914,0.01147236,87166.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1767072911046,0.01147236,87166.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767072911789,0.05735994,87169.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767072911790,0.01147196,87169.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767072911991,0.01148,87170.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767072912821,0.02295183,87170.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767072913790,0.01148,87170.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072913993,0.01148,87170.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072913994,0.02295183,87170.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072914204,0.01147183,87170.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072915255,0.01147209,87168.0,87157.0,0.01148]
["bitfinex","BTCUSD",1767072915403,0.01147196,87169.0,87157.0,0.01148]
["bitfinex","BTCUSD",1767072915607,0.01147209,87168.0,87157.0,0.01148]
["bitfinex","BTCUSD",1767072916253,0.01147236,87166.0,87157.0,0.01148]
["bitfinex","BTCUSD",1767072916434,0.01147223,87167.0,87157.0,0.01148]
["bitfinex","BTCUSD",1767072916630,0.01147249,87165.0,87157.0,0.01148]
["bitfinex","BTCUSD",1767072916838,0.01147236,87166.0,87157.0,0.01148]
["bitfinex","BTCUSD",1767072917036,0.01147223,87167.0,87157.0,0.01148]
["bitfinex","BTCUSD",1767072917360,0.01147236,87166.0,87157.0,0.01148]
["bitfinex","BTCUSD",1767072917510,0.01147223,87167.0,87157.0,0.01148]
["bitfinex","BTCUSD",1767072919040,0.01147236,87166.0,87157.0,0.01148]
["bitfinex","BTCUSD",1767072919231,0.01147262,87164.0,87157.0,0.01148]
["bitfinex","BTCUSD",1767072919465,0.01147249,87165.0,87157.0,0.01148]
["bitfinex","BTCUSD",1767072919844,0.01147262,87164.0,87157.0,0.01148]
["bitfinex","BTCUSD",1767072920253,0.01147249,87165.0,87157.0,0.01148]
["bitfinex","BTCUSD",1767072920435,0.01147117,87175.0,87164.0,0.000549]
["bitfinex","BTCUSD",1767072920637,0.01147117,87175.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1767072920638,0.02218924,87174.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767072920839,0.01070924,87173.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767072921039,0.01148,87176.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767072921238,0.01070933,87175.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767072921454,0.01070933,87174.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767072921654,0.01070933,87173.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767072921853,0.01148,87176.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767072922058,0.01071033,87175.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767072922253,0.0204353,87178.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1767072922468,0.01166808,87181.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1767072923044,0.01147104,87176.0,87165.0,0.01148]
["bitfinex","BTCUSD",1767072923261,0.05735389,87179.0,87165.0,0.02295249]
["bitfinex","BTCUSD",1767072923262,0.01147091,87177.0,87165.0,0.02295249]
["bitfinex","BTCUSD",1767072923480,0.01147078,87178.0,87165.0,0.02295249]
["bitfinex","BTCUSD",1767072923693,0.01147091,87177.0,87165.0,0.02295249]
["bitfinex","BTCUSD",1767072923896,0.01147078,87178.0,87165.0,0.02295249]
["bitfinex","BTCUSD",1767072924150,0.01147104,87176.0,87165.0,0.01148]
["bitfinex","BTCUSD",1767072924312,0.01147117,87175.0,87165.0,0.01148]
["bitfinex","BTCUSD",1767072924893,0.01147131,87174.0,87165.0,0.01148]
["bitfinex","BTCUSD",1767072925096,0.01147117,87175.0,87165.0,0.01148]
["bitfinex","BTCUSD",1767072925298,0.01147131,87174.0,87165.0,0.01148]
["bitfinex","BTCUSD",1767072926194,0.01147117,87175.0,87165.0,0.01148]
["bitfinex","BTCUSD",1767072926434,0.01147104,87176.0,87165.0,0.01148]
["bitfinex","BTCUSD",1767072926676,0.01147078,87178.0,87165.0,0.01148]
["bitfinex","BTCUSD",1767072926876,0.01147078,87178.0,87165.0,0.02295249]
["bitfinex","BTCUSD",1767072927178,0.06882484,87178.0,87165.0,0.01148]
["bitfinex","BTCUSD",1767072927445,0.01147091,87177.0,87165.0,0.02295249]
["bitfinex","BTCUSD",1767072928063,0.01147091,87177.0,87165.0,0.01148]
["bitfinex","BTCUSD",1767072928213,0.01147117,87175.0,87165.0,0.01148]
["bitfinex","BTCUSD",1767072928429,0.01147131,87174.0,87165.0,0.01148]
["bitfinex","BTCUSD",1767072928856,0.0114717,87171.0,87165.0,0.01148]
["bitfinex","BTCUSD",1767072929055,0.0114717,87171.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767072929056,0.00055,87165.0,87160.0,0.01148]
["bitfinex","BTCUSD",1767072929261,0.13541,87165.0,87160.0,0.01148]
["bitfinex","BTCUSD",1767072930068,0.13541,87165.0,87156.0,0.01148]
["bitfinex","BTCUSD",1767072930945,0.13541,87165.0,87156.0,0.02295367]
["bitfinex","BTCUSD",1767072931165,0.13541,87165.0,87156.0,0.01148]
["bitfinex","BTCUSD",1767072931639,0.14688249,87165.0,87156.0,0.01148]
["bitfinex","BTCUSD",1767072931978,0.14688249,87165.0,87155.0,0.01148]
["bitfinex","BTCUSD",1767072932136,0.13541,87165.0,87155.0,0.01148]
["bitfinex","BTCUSD",1767072933680,0.13541,87165.0,87155.0,0.02295381]
["bitfinex","BTCUSD",1767072933880,0.13541,87165.0,87155.0,0.01148]
["bitfinex","BTCUSD",1767072934385,0.13541,87165.0,87155.0,0.02295381]
["bitfinex","BTCUSD",1767072934738,0.13541,87165.0,87155.0,0.01148]
["bitfinex","BTCUSD",1767072935281,0.13541,87165.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1767072935502,0.01147196,87169.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1767072935812,0.01071725,87168.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1767072936023,0.01147196,87169.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1767072936229,0.01071726,87168.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1767072936433,0.01147196,87169.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1767072936631,0.02218933,87168.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1767072936856,0.01147223,87167.0,87155.0,0.02295381]
["bitfinex","BTCUSD",1767072937882,0.01147209,87168.0,87155.0,0.02295381]
["bitfinex","BTCUSD",1767072938107,0.01147209,87168.0,87155.0,0.01148]
["bitfinex","BTCUSD",1767072938327,0.01147223,87167.0,87155.0,0.02295381]
["bitfinex","BTCUSD",1767072938482,0.01147223,87167.0,87155.0,0.01148]
["bitfinex","BTCUSD",1767072939082,0.01147236,87166.0,87155.0,0.01148]
["bitfinex","BTCUSD",1767072939284,0.01147223,87167.0,87155.0,0.02295381]
["bitfinex","BTCUSD",1767072940606,0.01147196,87169.0,87155.0,0.02295381]
["bitfinex","BTCUSD",1767072940806,0.01071678,87168.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1767072941048,0.01147196,87169.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1767072941248,0.01071681,87168.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1767072941397,0.53337826,87170.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767072941600,0.01071682,87169.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072941933,0.01071682,87168.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072942262,0.52190643,87170.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072942397,0.01071675,87169.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072942613,0.01071675,87168.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072942818,0.08030871,87173.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072943019,0.0107168,87170.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072943218,0.0107168,87169.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072943661,0.0107168,87169.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1767072943871,0.0107168,87168.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072944179,0.0114717,87171.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072944410,0.01071678,87170.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072944547,0.01071678,87169.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072944757,0.01071678,87168.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072945101,0.03616338,87172.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072945271,0.01071676,87171.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072945598,0.01071676,87170.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072945798,0.01071676,87169.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072945993,0.01071676,87168.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072946173,0.0114717,87171.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072946500,0.01071675,87170.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072946729,0.01071675,87169.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072946905,0.01071675,87168.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072947071,0.0114717,87171.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072947278,0.01071678,87170.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072947482,0.01071678,87169.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072947706,0.01071678,87168.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072947878,0.0114717,87171.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072948081,0.01071673,87170.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072948306,0.01071673,87169.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072948502,0.01071673,87168.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072948679,0.0114717,87171.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072948898,0.01071673,87170.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072949078,0.01071673,87169.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072949435,0.01071673,87168.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072949613,0.0114717,87171.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072949799,0.01071683,87170.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072949975,0.01071683,87169.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072950175,0.01071683,87168.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1767072950401,0.01147157,87172.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1767072950741,0.01071701,87171.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1767072950916,0.01071701,87170.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1767072951238,0.01071701,87169.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072951456,0.01071701,87168.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072951662,0.01147183,87170.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072951828,0.01071719,87169.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072952034,0.01071719,87168.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072952236,0.0114717,87171.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072952439,0.01071729,87170.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072952600,0.02218925,87169.0,87153.0,0.06884433]
["bitfinex","BTCUSD",1767072952805,0.01147236,87166.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767072953004,0.01147236,87166.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1767072953241,0.01147249,87165.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767072953581,0.01147262,87164.0,87156.0,0.01148]
["bitfinex","BTCUSD",1767072953704,0.01147236,87166.0,87156.0,0.01148]
["bitfinex","BTCUSD",1767072954058,0.01147249,87165.0,87156.0,0.01148]
["bitfinex","BTCUSD",1767072954282,0.01147236,87166.0,87156.0,0.01148]
["bitfinex","BTCUSD",1767072954471,0.01147249,87165.0,87156.0,0.01148]
["bitfinex","BTCUSD",1767072954625,0.57926576,87170.0,87156.0,0.01148]
["bitfinex","BTCUSD",1767072954626,0.05735933,87170.0,87156.0,0.01148]
["bitfinex","BTCUSD",1767072954822,0.01147209,87168.0,87156.0,0.01148]
["bitfinex","BTCUSD",1767072955040,0.01147209,87168.0,87156.0,0.02295367]
["bitfinex","BTCUSD",1767072955252,0.01071901,87167.0,87156.0,0.01148]
["bitfinex","BTCUSD",1767072955433,0.01147209,87168.0,87156.0,0.01148]
["bitfinex","BTCUSD",1767072955774,0.02219121,87167.0,87156.0,0.01148]
["bitfinex","BTCUSD",1767072955930,0.01147209,87168.0,87156.0,0.01148]
["bitfinex","BTCUSD",1767072956131,0.01071887,87167.0,87156.0,0.01148]
["bitfinex","BTCUSD",1767072956464,0.01147209,87168.0,87156.0,0.02295367]
["bitfinex","BTCUSD",1767072956665,0.0107198,87167.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767072956871,0.01147196,87169.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767072957099,0.01071981,87168.0,87156.0,0.02295367]
["bitfinex","BTCUSD",1767072957226,0.01071981,87167.0,87156.0,0.02295367]
["bitfinex","BTCUSD",1767072957432,0.01147196,87169.0,87156.0,0.02295367]
["bitfinex","BTCUSD",1767072957682,0.01072101,87168.0,87156.0,0.02295367]
["bitfinex","BTCUSD",1767072957953,0.01072101,87167.0,87156.0,0.02295367]
["bitfinex","BTCUSD",1767072958154,0.01072324,87166.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767072958352,0.01147196,87169.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767072958521,0.01072315,87168.0,87156.0,0.02295367]
["bitfinex","BTCUSD",1767072958721,0.01072315,87167.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072958924,0.01072315,87166.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072959142,0.53337826,87170.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767072959348,0.01072385,87169.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072959547,0.01072385,87168.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072959766,0.01072385,87167.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072959966,0.01072385,87166.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072960179,0.53337826,87170.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072960387,0.01072387,87169.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072960583,0.01072387,87168.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072960785,0.01072387,87167.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767072960949,0.01072387,87166.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072961136,0.53337826,87170.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072961336,0.01072319,87169.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072961686,0.01072319,87168.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072961863,0.01072319,87167.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072962186,0.01072319,87166.0,87156.0,0.02295367]
["bitfinex","BTCUSD",1767072962415,0.53337826,87170.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072962688,0.01072283,87169.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767072962913,0.53337826,87170.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767072962914,0.01072283,87168.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072963101,0.01072283,87168.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767072963102,0.01072283,87167.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767072963421,0.01072283,87166.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072963600,0.53337826,87170.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072963778,0.01072289,87169.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072963996,0.01072289,87168.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072964166,0.01072289,87167.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767072964372,0.01072289,87166.0,87156.0,0.02295367]
["bitfinex","BTCUSD",1767072964604,0.01147196,87169.0,87156.0,0.02295367]
["bitfinex","BTCUSD",1767072964788,0.01072288,87168.0,87156.0,0.02295367]
["bitfinex","BTCUSD",1767072964997,0.01072288,87167.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767072965200,2.88e-06,87166.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072965399,0.01148,87173.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072965400,0.52190643,87170.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072965614,0.52190643,87170.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072965804,0.0114717,87171.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072966001,0.01147183,87170.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072966216,0.01147183,87170.0,87156.0,0.02295367]
["bitfinex","BTCUSD",1767072966557,0.01147183,87170.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072966775,0.01147196,87169.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767072967103,0.03617723,87171.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072967305,0.01147183,87170.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072967511,0.01147183,87170.0,87156.0,0.01148]
["bitfinex","BTCUSD",1767072967512,0.01147236,87166.0,87156.0,0.01148]
["bitfinex","BTCUSD",1767072967730,0.01147249,87165.0,87156.0,0.01148]
["bitfinex","BTCUSD",1767072968722,0.01147223,87167.0,87156.0,0.01148]
["bitfinex","BTCUSD",1767072968929,0.01147209,87168.0,87156.0,0.02295367]
["bitfinex","BTCUSD",1767072969175,0.01147196,87169.0,87156.0,0.02295367]
["bitfinex","BTCUSD",1767072969530,0.53337826,87170.0,87156.0,0.02295367]
["bitfinex","BTCUSD",1767072969935,0.53337826,87170.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767072970279,0.02295144,87173.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072970486,0.02295144,87173.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1767072970791,0.01147157,87172.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1767072971085,0.01147157,87172.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072971086,0.0114717,87171.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072971438,0.01147157,87172.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072971633,0.0114717,87171.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767072971887,0.04765634,87173.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072972112,0.01147157,87172.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072972726,0.01147157,87172.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1767072973106,0.01147157,87172.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767072973303,0.04765634,87173.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1767072973622,4.9e-06,87174.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767072973803,0.0002,87180.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1767072974005,0.0002,87180.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1767072974006,0.0002,87180.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767072974206,0.0002,87180.0,87170.0,0.57926519]
["bitfinex","BTCUSD",1767072974432,0.06882752,87188.0,87170.0,0.57926519]
["bitfinex","BTCUSD",1767072974433,0.00997923,87187.0,87180.0,0.0002]
["bitfinex","BTCUSD",1767072974742,0.01148,87188.0,87180.0,1e-08]
["bitfinex","BTCUSD",1767072974947,0.01148,87188.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1767072975147,0.02294946,87188.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1767072975310,0.02294946,87188.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767072975726,0.01146959,87187.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767072975930,0.01146973,87186.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767072976337,0.01146959,87187.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1767072976512,0.01146973,87186.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767072976712,0.01146959,87187.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767072977257,0.01070819,87186.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767072977422,0.01070819,87185.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767072977757,0.01146959,87187.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767072977984,0.01146986,87185.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767072978187,0.01146999,87184.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1767072978494,0.01147012,87183.0,87171.0,0.01148]
["bitfinex","BTCUSD",1767072978777,0.01147025,87182.0,87171.0,0.01148]
["bitfinex","BTCUSD",1767072978976,0.01147012,87183.0,87171.0,0.01148]
["bitfinex","BTCUSD",1767072979176,0.01147012,87183.0,87171.0,0.0229517]
["bitfinex","BTCUSD",1767072979355,0.05734817,87187.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1767072979560,0.01070196,87186.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767072979788,0.01146959,87187.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767072980077,0.01070194,87186.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767072980280,0.01146959,87187.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767072980467,0.02217028,87186.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767072980644,0.01146959,87187.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767072980858,0.01070074,87186.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767072981066,0.01146973,87186.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767072981260,0.01146959,87187.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767072981461,0.01146959,87187.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767072981644,0.01146959,87187.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767072982655,0.02294946,87188.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767072982877,0.01069857,87187.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767072983134,0.02294946,87188.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1767072983479,0.01069802,87187.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1767072983682,0.01146959,87187.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767072983884,0.01146959,87187.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767072984044,0.01146959,87187.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767072984230,0.01146973,87186.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767072984433,0.01146986,87185.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1767072984927,0.01146973,87186.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767072985128,0.01146959,87187.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1767072985603,0.01146959,87187.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767072985879,0.01148,87188.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1767072986085,0.06901378,87192.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1767072986086,0.0002,87192.0,87188.0,0.000349]
["bitfinex","BTCUSD",1767072986282,0.0002,87192.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767072986578,0.0002,87192.0,87186.0,0.02294973]
["bitfinex","BTCUSD",1767072986879,0.0002,87192.0,87186.0,0.01148]
["bitfinex","BTCUSD",1767072987106,0.0002,87192.0,87186.0,0.02294973]
["bitfinex","BTCUSD",1767072987385,0.0002,87192.0,87186.0,0.01148]
["bitfinex","BTCUSD",1767072987579,0.0002,87192.0,87186.0,0.02294973]
["bitfinex","BTCUSD",1767072987726,0.0002,87192.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767072988279,0.0002,87192.0,87186.0,0.02294973]
["bitfinex","BTCUSD",1767072988486,0.0002,87192.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767072988698,0.0002,87192.0,87186.0,0.01148]
["bitfinex","BTCUSD",1767072988896,0.0002,87192.0,87186.0,0.02240073]
["bitfinex","BTCUSD",1767072989221,0.0002,87192.0,87186.0,0.010931]
["bitfinex","BTCUSD",1767072992925,0.0002,87192.0,87186.0,0.02240073]
["bitfinex","BTCUSD",1767072993361,0.0002,87192.0,87186.0,0.010931]
["bitfinex","BTCUSD",1767072993536,0.0002,87192.0,87186.0,0.02240073]
["bitfinex","BTCUSD",1767072994040,0.0002,87192.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767072994246,0.0002,87192.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767072994607,0.0002,87192.0,87186.0,0.010931]
["bitfinex","BTCUSD",1767072998226,0.0002,87192.0,87186.0,0.02240073]
["bitfinex","BTCUSD",1767072998431,0.00015824,87192.0,87186.0,0.010931]
["bitfinex","BTCUSD",1767072998636,0.00015824,87192.0,87186.0,0.02240073]
["bitfinex","BTCUSD",1767072999139,0.00627264,87198.0,87186.0,0.02240073]
["bitfinex","BTCUSD",1767072999483,0.00623052,87198.0,87186.0,0.02240073]
["bitfinex","BTCUSD",1767073000446,0.00618741,87198.0,87186.0,0.02240073]
["bitfinex","BTCUSD",1767073000653,0.01146828,87197.0,87186.0,0.010931]
["bitfinex","BTCUSD",1767073002122,0.00618741,87198.0,87186.0,0.010931]
["bitfinex","BTCUSD",1767073002468,0.00618741,87198.0,87186.0,0.02240073]
["bitfinex","BTCUSD",1767073003055,0.03076893,87216.0,87186.0,0.02240073]
["bitfinex","BTCUSD",1767073003056,0.01146894,87192.0,87186.0,0.010931]
["bitfinex","BTCUSD",1767073003311,0.00055,87186.0,87176.0,0.05735523]
["bitfinex","BTCUSD",1767073003469,0.00064493,87186.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1767073003675,9.493e-05,87186.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1767073003909,9.493e-05,87186.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1767073004088,9.493e-05,87186.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1767073004673,9.493e-05,87186.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1767073004917,9.493e-05,87186.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1767073005275,9.493e-05,87186.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1767073005752,9.493e-05,87186.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1767073005891,9.493e-05,87186.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1767073007837,9.493e-05,87186.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1767073008197,9.493e-05,87186.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1767073010097,9.493e-05,87186.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1767073010476,9.493e-05,87186.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1767073010724,9.493e-05,87186.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1767073010867,9.493e-05,87186.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1767073011267,9.493e-05,87186.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1767073011484,9.493e-05,87186.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1767073011694,9.3e-07,87186.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1767073011875,9.3e-07,87186.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767073012588,9.3e-07,87186.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767073012787,9.3e-07,87186.0,87184.0,0.01148]
["bitfinex","BTCUSD",1767073021022,9.3e-07,87186.0,87184.0,0.011386]
["bitfinex","BTCUSD",1767073021221,9.3e-07,87186.0,87176.0,0.06882617]
["bitfinex","BTCUSD",1767073021222,9.3e-07,87186.0,87185.0,0.01148]
["bitfinex","BTCUSD",1767073021477,9.3e-07,87186.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1767073021660,9.3e-07,87186.0,87183.0,0.01148]
["bitfinex","BTCUSD",1767073022441,9.3e-07,87186.0,87183.0,0.01093]
["bitfinex","BTCUSD",1767073022647,9.3e-07,87186.0,87183.0,0.00013639]
["bitfinex","BTCUSD",1767073026110,0.01147012,87183.0,87172.0,0.0001465]
["bitfinex","BTCUSD",1767073026298,0.01147052,87180.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767073026497,0.01147038,87181.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767073026704,0.03076893,87201.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767073026906,0.03076893,87201.0,87180.0,0.11977427]
["bitfinex","BTCUSD",1767073026907,0.0001465,87202.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073027124,0.0001465,87202.0,87200.0,0.05733944]
["bitfinex","BTCUSD",1767073027125,0.01148,87201.0,87200.0,0.05733944]
["bitfinex","BTCUSD",1767073027297,0.01148,87201.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767073027466,0.0001465,87202.0,87200.0,0.05733944]
["bitfinex","BTCUSD",1767073027666,0.01148,87201.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767073027871,0.01148,87201.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767073028062,0.010931,87201.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073028263,0.010931,87201.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767073028485,0.0001465,87202.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767073028688,0.01148,87201.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767073029138,0.01148,87201.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073029287,0.0001465,87202.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073029493,0.01148,87201.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073029838,0.01148,87201.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767073030183,0.01148,87201.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073030382,0.01148,87201.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767073030636,0.01148,87201.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073030783,0.01148,87201.0,87197.0,0.01091928]
["bitfinex","BTCUSD",1767073030986,0.01148,87201.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767073031203,0.01148,87201.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073031398,0.01148,87201.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767073031638,0.01148,87201.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073031778,0.00055,87197.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767073031979,0.00055,87197.0,87180.0,0.87074406]
["bitfinex","BTCUSD",1767073031980,0.01146788,87200.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767073032220,0.02294775,87201.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767073032421,0.02294775,87201.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767073032831,0.02294775,87201.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767073033036,0.02294775,87201.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767073033303,0.05736,87200.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767073033690,0.05736,87200.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767073033846,0.0001465,87202.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073034054,0.05736,87201.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073034396,0.06882775,87201.0,87190.0,0.52156083]
["bitfinex","BTCUSD",1767073034895,0.05736,87201.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767073035070,0.05736,87201.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073035277,0.05736,87201.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767073035476,0.01161412,87202.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767073035680,0.05736,87201.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073035880,0.05736,87201.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767073036076,0.0001465,87202.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767073036401,0.05736,87201.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767073036967,0.05736,87201.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767073037305,0.05736,87201.0,87197.0,9.121e-05]
["bitfinex","BTCUSD",1767073037466,0.01161412,87202.0,87197.0,2.1e-07]
["bitfinex","BTCUSD",1767073037664,0.05736,87201.0,87197.0,2.1e-07]
["bitfinex","BTCUSD",1767073037863,0.15099788,87200.0,87197.0,2.1e-07]
["bitfinex","BTCUSD",1767073038065,0.13953,87198.0,87197.0,2.1e-07]
["bitfinex","BTCUSD",1767073038465,0.19687076,87198.0,87197.0,2.1e-07]
["bitfinex","BTCUSD",1767073039818,0.25423076,87198.0,87197.0,2.1e-07]
["bitfinex","BTCUSD",1767073041067,0.19689,87198.0,87197.0,2.1e-07]
["bitfinex","BTCUSD",1767073043000,0.13953,87198.0,87197.0,2.1e-07]
["bitfinex","BTCUSD",1767073043208,0.19689,87198.0,87197.0,2.1e-07]
["bitfinex","BTCUSD",1767073048231,0.13953,87198.0,87197.0,2.1e-07]
["bitfinex","BTCUSD",1767073048437,0.19689,87198.0,87197.0,2.1e-07]
["bitfinex","BTCUSD",1767073052378,0.05727,87198.0,87197.0,2.1e-07]
["bitfinex","BTCUSD",1767073052876,0.05736,87198.0,87197.0,2.1e-07]
["bitfinex","BTCUSD",1767073055918,0.01146788,87200.0,87197.0,2.1e-07]
["bitfinex","BTCUSD",1767073056123,0.05736,87198.0,87197.0,2.1e-07]
["bitfinex","BTCUSD",1767073056758,0.01146788,87200.0,87197.0,2.1e-07]
["bitfinex","BTCUSD",1767073056960,0.05736,87199.0,87197.0,2.1e-07]
["bitfinex","BTCUSD",1767073057949,0.01146788,87200.0,87197.0,2.1e-07]
["bitfinex","BTCUSD",1767073058150,0.06807766,87199.0,87197.0,2.1e-07]
["bitfinex","BTCUSD",1767073058403,0.05736,87199.0,87197.0,2.1e-07]
["bitfinex","BTCUSD",1767073058616,0.01161412,87202.0,87197.0,2.1e-07]
["bitfinex","BTCUSD",1767073058617,0.05736,87198.0,87197.0,2.1e-07]
["bitfinex","BTCUSD",1767073058786,0.01146788,87200.0,87197.0,2.1e-07]
["bitfinex","BTCUSD",1767073058993,0.01148,87198.0,87197.0,2.1e-07]
["bitfinex","BTCUSD",1767073059210,0.05736,87198.0,87197.0,2.1e-07]
["bitfinex","BTCUSD",1767073059652,0.01146788,87200.0,87197.0,2.1e-07]
["bitfinex","BTCUSD",1767073059828,0.05736,87198.0,87197.0,2.1e-07]
["bitfinex","BTCUSD",1767073060416,0.06882815,87198.0,87187.0,4.126e-05]
["bitfinex","BTCUSD",1767073060917,0.05736,87197.0,87187.0,4.126e-05]
["bitfinex","BTCUSD",1767073061616,0.05736,87196.0,87187.0,4.126e-05]
["bitfinex","BTCUSD",1767073061799,0.01146802,87199.0,87187.0,0.01151085]
["bitfinex","BTCUSD",1767073061995,0.0001465,87273.0,87187.0,0.01151085]
["bitfinex","BTCUSD",1767073061996,0.06808097,87198.0,87189.0,0.5330031]
["bitfinex","BTCUSD",1767073062333,0.05736,87198.0,87189.0,0.52153377]
["bitfinex","BTCUSD",1767073065293,0.01146775,87201.0,87188.0,0.53300323]
["bitfinex","BTCUSD",1767073065433,0.05736,87197.0,87188.0,0.53300323]
["bitfinex","BTCUSD",1767073065635,0.05736,87197.0,87187.0,0.01151085]
["bitfinex","BTCUSD",1767073065636,0.05736,87197.0,87187.0,4.126e-05]
["bitfinex","BTCUSD",1767073065897,0.05736,87197.0,87187.0,0.01151085]
["bitfinex","BTCUSD",1767073067392,0.01148,87196.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767073067698,0.05736,87196.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767073067890,0.05736,87196.0,87187.0,0.01151085]
["bitfinex","BTCUSD",1767073069254,0.05736,87196.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767073070849,0.05736,87196.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767073071293,0.05736,87196.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767073071545,0.05736,87196.0,87187.0,4.126e-05]
["bitfinex","BTCUSD",1767073071750,0.05736,87196.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767073072056,0.05681,87196.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767073072259,0.05681,87196.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767073072468,0.05681,87196.0,87187.0,4.126e-05]
["bitfinex","BTCUSD",1767073072675,0.05681,87196.0,87187.0,0.01151085]
["bitfinex","BTCUSD",1767073072962,0.05681,87196.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767073073167,0.05681,87196.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767073073325,0.05681,87196.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767073074014,0.05681,87196.0,87187.0,0.01151085]
["bitfinex","BTCUSD",1767073074741,0.05681,87196.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767073076555,0.0116265,87202.0,87191.0,0.05734482]
["bitfinex","BTCUSD",1767073076778,0.01072326,87201.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073076922,0.01072346,87200.0,87190.0,0.52153377]
["bitfinex","BTCUSD",1767073077127,0.0116265,87202.0,87190.0,0.53300297]
["bitfinex","BTCUSD",1767073077333,0.01072346,87201.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073077533,0.0116265,87202.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767073077744,0.01072278,87201.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073077944,0.0116265,87202.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073078162,0.01072279,87201.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767073078383,0.0116265,87202.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767073078586,0.01072221,87201.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767073078762,0.0116265,87202.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767073078957,0.01072219,87201.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073079165,0.0116265,87202.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073079341,0.01072219,87201.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073079691,0.01148,87200.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767073079898,0.01148,87200.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073081644,0.01148,87200.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767073082300,0.01148,87200.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073082629,0.0001465,87202.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073082803,0.01148,87199.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073082985,0.07058685,87209.0,87195.0,0.06881114]
["bitfinex","BTCUSD",1767073082986,0.02470685,87209.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767073083145,0.0001465,87211.0,87208.0,0.06880077]
["bitfinex","BTCUSD",1767073083146,1e-08,87211.0,87208.0,0.06880077]
["bitfinex","BTCUSD",1767073083571,0.14974,87230.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767073083773,0.14974,87230.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767073083774,0.000549,87220.0,87217.0,0.06879383]
["bitfinex","BTCUSD",1767073083970,0.06807549,87228.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767073083971,0.01148,87219.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767073084183,0.00055,87217.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767073084385,0.00055,87217.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767073084585,0.01148,87219.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767073084806,0.01148,87219.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767073085019,0.01148,87219.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767073085351,0.01148,87219.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073085499,0.01148,87219.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767073085901,0.01148,87219.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073086103,0.00055,87211.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767073086286,0.01148,87210.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767073087192,0.01148,87210.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767073087376,0.01148,87210.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767073089551,0.01148,87210.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767073089904,0.01148,87210.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767073090909,0.01148,87210.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767073093458,0.01148,87210.0,87206.0,0.06880247]
["bitfinex","BTCUSD",1767073093700,0.01148,87210.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767073093821,0.01148,87210.0,87206.0,0.06880247]
["bitfinex","BTCUSD",1767073094020,0.01148,87210.0,87208.0,0.05733414]
["bitfinex","BTCUSD",1767073094669,0.01148,87210.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767073095531,0.01148,87210.0,87208.0,0.04585414]
["bitfinex","BTCUSD",1767073095738,0.01148,87210.0,87206.0,0.06880247]
["bitfinex","BTCUSD",1767073095739,0.01148,87209.0,87206.0,0.068776]
["bitfinex","BTCUSD",1767073096076,0.01148,87212.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767073096260,0.04588,87225.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767073096459,0.02217913,87224.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767073096795,0.02217913,87224.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767073096796,0.01148,87224.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767073097204,0.02294473,87224.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767073097363,0.52153377,87221.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767073098267,0.52153377,87221.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767073098894,0.01148,87220.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767073099091,0.00055,87212.0,87209.0,0.06879966]
["bitfinex","BTCUSD",1767073099341,0.00055,87212.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073099717,0.01148,87220.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767073100790,0.01148,87220.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767073101174,0.01148,87220.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767073101383,0.00055,87213.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767073101561,0.01148,87212.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767073102003,0.01148,87212.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073103827,0.01148,87212.0,87210.0,0.01091657]
["bitfinex","BTCUSD",1767073104980,0.010931,87212.0,87210.0,0.01091657]
["bitfinex","BTCUSD",1767073105714,0.010931,87212.0,87210.0,0.06824886]
["bitfinex","BTCUSD",1767073108211,0.52153377,87221.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767073108411,0.01148,87220.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767073108671,0.01148,87220.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767073109050,0.01148,87220.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767073109247,0.01148,87220.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767073109450,0.01148,87220.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767073109609,0.01148,87220.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767073110010,0.01148,87219.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767073110438,0.01148,87219.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767073111640,0.01148,87219.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767073114337,0.01148,87219.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767073114543,0.01072662,87218.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767073114742,0.01148,87219.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767073114951,0.01072648,87218.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767073115153,0.01148,87219.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767073115359,0.01072648,87218.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767073115565,0.01148,87219.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767073115740,0.01072659,87218.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767073115956,0.01148,87219.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767073116151,0.01148,87218.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767073117368,1.89e-06,87221.0,87218.0,0.01201552]
["bitfinex","BTCUSD",1767073117601,0.01148,87220.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767073117788,0.01148,87220.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767073118335,0.01148,87219.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767073119895,0.01148,87219.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767073120196,0.01148,87219.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767073120398,0.01148,87219.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767073120581,0.01148,87219.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767073120758,0.01148,87219.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767073120962,0.01148,87219.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073121361,0.01148,87219.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767073121642,0.01148,87219.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767073122974,0.01148,87219.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767073124949,0.01148,87219.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073125395,0.01148,87219.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767073126167,0.01148,87219.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767073126557,0.01148,87219.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767073127681,0.01148,87219.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767073128272,0.01148,87219.0,87210.0,0.06879887]
["bitfinex","BTCUSD",1767073128273,0.01148,87219.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073128676,0.01148,87219.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767073129412,0.01148,87219.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073129620,0.01148,87219.0,87206.0,0.05733528]
["bitfinex","BTCUSD",1767073129839,0.0107282,87218.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767073130041,0.0107282,87217.0,87202.0,0.05733757]
["bitfinex","BTCUSD",1767073130202,0.0107282,87216.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767073130402,0.01146565,87217.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767073130604,0.01072761,87216.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767073130885,0.01146565,87217.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767073131103,0.02219341,87216.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767073131329,0.01146565,87217.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767073131570,0.01072718,87216.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767073131783,0.01146565,87217.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767073131999,0.01072718,87216.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767073132213,0.01146578,87216.0,87210.0,9.121e-05]
["bitfinex","BTCUSD",1767073132443,0.02294539,87219.0,87210.0,9.121e-05]
["bitfinex","BTCUSD",1767073132660,0.01072691,87218.0,87210.0,9.121e-05]
["bitfinex","BTCUSD",1767073132876,0.01072691,87217.0,87210.0,9.121e-05]
["bitfinex","BTCUSD",1767073133084,0.01072691,87216.0,87210.0,9.121e-05]
["bitfinex","BTCUSD",1767073133298,0.01148,87219.0,87210.0,9.121e-05]
["bitfinex","BTCUSD",1767073133526,0.01072649,87218.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767073133803,0.01072649,87217.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767073134015,0.01072649,87216.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767073134243,0.05736,87219.0,87208.0,0.06880046]
["bitfinex","BTCUSD",1767073134461,0.01072614,87218.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767073134663,0.01072614,87217.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767073134835,0.01148,87217.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767073135237,0.01148,87217.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073135452,0.02471496,87221.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767073135667,0.02220588,87220.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767073135819,0.01072588,87219.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767073136024,0.02220588,87218.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767073136379,0.02220588,87218.0,87208.0,0.06880046]
["bitfinex","BTCUSD",1767073136380,0.01072588,87217.0,87208.0,0.06880046]
["bitfinex","BTCUSD",1767073136584,0.01148,87218.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767073136807,0.01072562,87217.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767073136945,0.01148,87218.0,87208.0,0.06880046]
["bitfinex","BTCUSD",1767073137130,0.01072582,87217.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767073137350,0.01148,87218.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767073137565,0.0107261,87217.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767073137771,0.01148,87216.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073138223,0.01148,87216.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767073138953,1.89e-06,87221.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073139108,0.02220603,87220.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073139307,0.02220603,87219.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767073139528,0.01072603,87218.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767073139708,0.02220603,87217.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073140094,0.01148,87216.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767073140260,0.01148,87215.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073140912,1.89e-06,87221.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073141112,0.01072573,87220.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767073141314,0.02220573,87219.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073141514,0.01072573,87218.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073141736,0.01072573,87217.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767073141939,0.01148,87219.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767073142174,0.01072558,87218.0,87208.0,0.06880046]
["bitfinex","BTCUSD",1767073142358,0.01072558,87217.0,87208.0,0.06880046]
["bitfinex","BTCUSD",1767073142686,0.01148,87216.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767073142874,1.89e-06,87221.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767073143020,0.01072544,87220.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073143339,0.01072544,87219.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767073143535,0.01072544,87218.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073143760,0.01072544,87217.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767073143976,0.01148,87219.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767073144137,0.01072462,87218.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767073144338,0.01072462,87217.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767073144542,0.01148,87217.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767073144737,1.89e-06,87221.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073144938,0.02220428,87220.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073145141,0.01072428,87219.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767073145456,0.01072428,87218.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767073145660,0.01072428,87217.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767073145844,0.01146701,87221.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767073146220,0.02220435,87220.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073146458,0.01072435,87219.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073146626,0.01072435,87218.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073146829,0.01072435,87217.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073147041,0.01148,87220.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073147228,0.01072416,87219.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073147375,0.02220416,87218.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073147574,0.01072416,87217.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073147827,0.01148,87216.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767073147992,0.01148,87216.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767073149115,0.01148,87215.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767073149316,0.01148,87215.0,87203.0,0.06880484]
["bitfinex","BTCUSD",1767073149641,0.01148,87215.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767073150086,0.01148,87215.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767073150294,0.01148,87215.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767073150925,0.01148,87215.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767073151110,0.01148,87215.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767073151390,0.01148,87215.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767073152189,0.01148,87215.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767073152976,0.01148,87215.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767073153948,0.01148,87215.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767073154367,0.01148,87215.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767073154936,0.01148,87215.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767073156223,0.01148,87215.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767073156654,0.01148,87215.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767073157243,0.01148,87215.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767073157457,0.01146604,87214.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767073157675,0.02294591,87215.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767073158119,0.02294591,87215.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767073158380,0.02294591,87215.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767073158548,0.02294591,87215.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767073158847,0.02294591,87215.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767073160031,0.02294591,87215.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767073160233,0.01146618,87213.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073160470,0.01146631,87212.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767073160648,0.01146618,87213.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767073160952,0.01146604,87214.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767073161154,0.01146618,87213.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073161688,0.01146618,87213.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767073162105,0.01146631,87212.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073162301,0.01146657,87210.0,87198.0,0.0001465]
["bitfinex","BTCUSD",1767073162508,0.0114667,87209.0,87198.0,0.0001465]
["bitfinex","BTCUSD",1767073162685,0.01148,87208.0,87198.0,0.01161465]
["bitfinex","BTCUSD",1767073162892,0.0114671,87206.0,87198.0,0.0001465]
["bitfinex","BTCUSD",1767073163094,0.000146,87198.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073163291,0.01148,87197.0,87189.0,0.0001465]
["bitfinex","BTCUSD",1767073163699,0.01093,87197.0,87189.0,0.01161583]
["bitfinex","BTCUSD",1767073163881,0.01093,87197.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767073164414,0.01093,87197.0,87189.0,0.01161583]
["bitfinex","BTCUSD",1767073165220,0.01093,87197.0,87189.0,0.0001465]
["bitfinex","BTCUSD",1767073165597,0.01146841,87196.0,87188.0,0.0002]
["bitfinex","BTCUSD",1767073165786,0.01093,87197.0,87188.0,0.0002]
["bitfinex","BTCUSD",1767073166185,0.02239828,87197.0,87188.0,0.00015772]
["bitfinex","BTCUSD",1767073166633,0.01146841,87196.0,87188.0,0.00015772]
["bitfinex","BTCUSD",1767073167136,0.02239828,87197.0,87188.0,0.00015772]
["bitfinex","BTCUSD",1767073167313,0.01146841,87196.0,87188.0,0.00015772]
["bitfinex","BTCUSD",1767073168399,0.01146854,87195.0,87188.0,0.00015772]
["bitfinex","BTCUSD",1767073168601,0.01146841,87196.0,87188.0,0.00015772]
["bitfinex","BTCUSD",1767073169214,0.01146854,87195.0,87188.0,0.00015772]
["bitfinex","BTCUSD",1767073169418,0.000157,87188.0,87184.0,0.0005206]
["bitfinex","BTCUSD",1767073169645,0.01148,87187.0,87184.0,0.0005206]
["bitfinex","BTCUSD",1767073173075,0.00322486,87187.0,87184.0,0.0005206]
["bitfinex","BTCUSD",1767073173211,0.000157,87188.0,87184.0,0.0005206]
["bitfinex","BTCUSD",1767073173212,0.01148,87186.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767073173813,0.01148,87186.0,87184.0,0.01190577]
["bitfinex","BTCUSD",1767073174063,0.01148,87186.0,87184.0,0.00043578]
["bitfinex","BTCUSD",1767073175038,0.01148,87186.0,87184.0,0.05778571]
["bitfinex","BTCUSD",1767073176969,0.01148,87187.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767073179315,1.86e-06,87188.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767073179516,0.01148,87187.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767073181157,0.01148,87187.0,87184.0,0.01190577]
["bitfinex","BTCUSD",1767073182005,1.86e-06,87188.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767073182364,1.86e-06,87188.0,87184.0,0.01190577]
["bitfinex","BTCUSD",1767073182567,1.86e-06,87188.0,87184.0,0.00043578]
["bitfinex","BTCUSD",1767073182768,1.86e-06,87188.0,87184.0,0.01190577]
["bitfinex","BTCUSD",1767073183155,1.86e-06,87188.0,87184.0,0.00043578]
["bitfinex","BTCUSD",1767073187280,0.01148,87187.0,87184.0,0.00043578]
["bitfinex","BTCUSD",1767073187703,0.52163582,87194.0,87184.0,0.00043578]
["bitfinex","BTCUSD",1767073187912,0.02294881,87193.0,87184.0,0.00043578]
["bitfinex","BTCUSD",1767073188117,0.01148,87193.0,87184.0,0.00043578]
["bitfinex","BTCUSD",1767073190140,0.0002,87197.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767073190349,0.01148,87196.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767073190561,0.01148,87196.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767073190851,0.01148,87196.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767073191516,0.01148,87196.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767073191695,0.01148,87196.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767073191899,0.01148,87196.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767073192102,0.01148,87196.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767073192679,0.01148,87196.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767073193334,0.01148,87196.0,87189.0,0.01142644]
["bitfinex","BTCUSD",1767073193779,0.01148,87195.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073193957,0.01148,87195.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767073194139,0.01148,87195.0,87189.0,0.01142644]
["bitfinex","BTCUSD",1767073194720,0.01148,87196.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767073194957,0.01148,87196.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767073195169,0.5331037,87200.0,87186.0,0.01152973]
["bitfinex","BTCUSD",1767073195361,0.01148,87196.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767073195564,0.52163582,87200.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767073195883,0.01148,87196.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767073196058,0.01148,87196.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767073196275,0.01148,87196.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767073196490,0.01148,87196.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767073196816,0.52163582,87200.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767073196947,0.02220642,87199.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767073197152,0.01072642,87198.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767073197346,0.02220642,87197.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767073197709,0.01072642,87196.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767073198208,0.01148,87196.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767073198703,0.01148,87196.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767073198911,0.01148,87196.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767073199089,0.01148,87196.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767073199539,0.01148,87196.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767073199727,0.01148,87196.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767073199924,0.01148,87196.0,87186.0,0.01152973]
["bitfinex","BTCUSD",1767073200235,0.01146828,87197.0,87186.0,6e-05]
["bitfinex","BTCUSD",1767073200476,0.01148,87195.0,87186.0,6e-05]
["bitfinex","BTCUSD",1767073200988,0.01148,87195.0,87186.0,0.01152973]
["bitfinex","BTCUSD",1767073201463,0.01148,87195.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767073202037,0.01146802,87199.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767073202244,0.02220663,87198.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767073202477,0.01072663,87197.0,87186.0,0.01152973]
["bitfinex","BTCUSD",1767073202679,0.01072663,87196.0,87186.0,0.01152973]
["bitfinex","BTCUSD",1767073202881,0.01148,87198.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767073203079,0.01072661,87197.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767073203296,0.02220661,87196.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767073203520,0.01148,87196.0,87186.0,6e-05]
["bitfinex","BTCUSD",1767073203936,0.02294841,87196.0,87186.0,6e-05]
["bitfinex","BTCUSD",1767073204153,0.01148,87196.0,87186.0,6e-05]
["bitfinex","BTCUSD",1767073206062,0.02294841,87196.0,87186.0,6e-05]
["bitfinex","BTCUSD",1767073206434,0.01148,87196.0,87186.0,6e-05]
["bitfinex","BTCUSD",1767073206646,0.02294841,87196.0,87186.0,6e-05]
["bitfinex","BTCUSD",1767073207052,0.01146854,87195.0,87186.0,6e-05]
["bitfinex","BTCUSD",1767073207345,0.02294841,87196.0,87186.0,6e-05]
["bitfinex","BTCUSD",1767073208308,0.01148,87196.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767073208459,0.01148,87196.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767073208844,0.01146775,87201.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767073209211,0.02220636,87199.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767073209384,0.02220636,87199.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767073209385,0.01072636,87198.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767073209590,0.01146841,87196.0,87186.0,6e-05]
["bitfinex","BTCUSD",1767073210147,0.01148,87195.0,87186.0,6e-05]
["bitfinex","BTCUSD",1767073210389,0.01146828,87197.0,87186.0,6e-05]
["bitfinex","BTCUSD",1767073210622,0.01148,87194.0,87186.0,6e-05]
["bitfinex","BTCUSD",1767073217742,0.01148,87194.0,87186.0,0.01152973]
["bitfinex","BTCUSD",1767073217943,0.01148,87194.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767073218339,0.01148,87194.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767073218680,0.01148,87194.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767073219039,0.01148,87194.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767073219663,0.01148,87195.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767073219990,0.01148,87195.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767073220332,0.01148,87195.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767073220880,0.05733681,87205.0,87188.0,0.06881653]
["bitfinex","BTCUSD",1767073221189,0.03367573,87204.0,87190.0,0.53310502]
["bitfinex","BTCUSD",1767073221391,0.01072837,87203.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073221565,0.01072837,87202.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073221838,0.0361854,87206.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767073221839,0.02220837,87201.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767073222014,0.01072837,87200.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073222376,0.01072837,87199.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073222543,0.01072837,87198.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073222704,0.01072837,87197.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073222899,0.01148,87201.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073223113,0.01072759,87200.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073223307,0.01072759,87199.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767073223513,0.01072759,87198.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767073223739,0.01072759,87197.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767073224056,0.01148,87201.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767073224244,0.01072736,87200.0,87190.0,0.53310502]
["bitfinex","BTCUSD",1767073224554,0.01072736,87199.0,87190.0,0.53310502]
["bitfinex","BTCUSD",1767073224858,0.01072736,87198.0,87190.0,0.53310502]
["bitfinex","BTCUSD",1767073225059,0.01072736,87197.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073225202,0.01148,87201.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073225399,0.01072703,87200.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073225634,0.01072703,87199.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073225837,0.01072703,87198.0,87190.0,0.53310502]
["bitfinex","BTCUSD",1767073226035,0.01072703,87197.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073226262,0.01148,87201.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073226459,0.01072691,87200.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073226641,0.01072691,87199.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073226961,0.01072691,87198.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073227142,0.01072691,87197.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073227458,0.01148,87201.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073227660,0.01072679,87200.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073227959,0.00940819,87199.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767073228163,0.01148,87201.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767073228782,0.03089492,87217.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767073228927,0.01148,87225.0,87217.0,0.06879392]
["bitfinex","BTCUSD",1767073229121,0.01148,87225.0,87219.0,0.05732695]
["bitfinex","BTCUSD",1767073229358,1e-08,87220.0,87219.0,0.05732695]
["bitfinex","BTCUSD",1767073229962,1e-08,87220.0,87217.0,0.06879392]
["bitfinex","BTCUSD",1767073230229,1e-08,87220.0,87219.0,0.05732695]
["bitfinex","BTCUSD",1767073232938,0.0001465,87238.0,87228.0,0.05732104]
["bitfinex","BTCUSD",1767073232939,0.01148,87235.0,87228.0,0.05732104]
["bitfinex","BTCUSD",1767073233143,0.01148,87235.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767073233594,0.01148,87235.0,87227.0,0.0573217]
["bitfinex","BTCUSD",1767073234275,5e-07,87229.0,87227.0,0.0573217]
["bitfinex","BTCUSD",1767073242678,5e-07,87229.0,87227.0,0.0569297]
["bitfinex","BTCUSD",1767073254458,5e-07,87229.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767073254459,5e-07,87229.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767073254597,5e-07,87229.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767073254798,5e-07,87229.0,87226.0,0.01091447]
["bitfinex","BTCUSD",1767073255852,5e-07,87229.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767073256057,5e-07,87229.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767073258663,5e-07,87229.0,87228.0,0.05732104]
["bitfinex","BTCUSD",1767073259403,5e-07,87229.0,87226.0,0.06878618]
["bitfinex","BTCUSD",1767073260563,0.0001465,87238.0,87228.0,0.06878523]
["bitfinex","BTCUSD",1767073260759,0.01072423,87237.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767073260974,0.01072423,87236.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767073261178,0.01072423,87235.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767073261397,0.01072423,87234.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767073261818,0.0001465,87238.0,87234.0,0.01201242]
["bitfinex","BTCUSD",1767073262091,0.01072719,87237.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767073262300,0.01072719,87236.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767073262508,0.01072719,87235.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767073262711,0.01072719,87234.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767073262919,0.0001465,87238.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767073263342,0.0001465,87238.0,87236.0,0.05731578]
["bitfinex","BTCUSD",1767073263743,0.0001465,87238.0,87235.0,0.06877912]
["bitfinex","BTCUSD",1767073264128,0.0001465,87238.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767073266576,0.0001465,87238.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767073266777,0.0001465,87238.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767073266977,0.0001465,87238.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767073267370,1e-08,87238.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767073267487,0.02471524,87255.0,87245.0,0.05730987]
["bitfinex","BTCUSD",1767073267695,0.02471524,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767073267696,0.0003597,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767073267860,0.0003597,87255.0,87247.0,0.06876989]
["bitfinex","BTCUSD",1767073268269,0.0003597,87255.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767073268463,0.0003597,87255.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767073268663,0.0003597,87255.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767073269089,0.0003597,87255.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767073269299,0.0005785,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767073269899,0.0005785,87255.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767073270122,0.0005785,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767073271699,0.000549,87247.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767073271891,0.0005785,87255.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767073272246,0.01146131,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767073272425,0.14864,87252.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767073272595,0.01146131,87250.0,87235.0,0.06879626]
["bitfinex","BTCUSD",1767073272800,0.01146171,87247.0,87235.0,0.02294328]
["bitfinex","BTCUSD",1767073273138,0.01146184,87246.0,87235.0,0.01148]
["bitfinex","BTCUSD",1767073273455,0.0114621,87244.0,87235.0,0.010931]
["bitfinex","BTCUSD",1767073274061,0.0114621,87244.0,87235.0,1e-06]
["bitfinex","BTCUSD",1767073274209,0.01166197,87245.0,87235.0,1e-06]
["bitfinex","BTCUSD",1767073274593,0.0002,87245.0,87235.0,1e-06]
["bitfinex","BTCUSD",1767073275019,0.0002,87245.0,87235.0,0.01146428]
["bitfinex","BTCUSD",1767073275235,0.0002,87245.0,87235.0,1e-06]
["bitfinex","BTCUSD",1767073278916,0.0002,87245.0,87235.0,0.01146428]
["bitfinex","BTCUSD",1767073280291,0.0002,87245.0,87235.0,1e-06]
["bitfinex","BTCUSD",1767073280493,0.0114621,87244.0,87235.0,1e-06]
["bitfinex","BTCUSD",1767073280893,0.01146223,87243.0,87235.0,1e-06]
["bitfinex","BTCUSD",1767073281450,0.0114621,87244.0,87235.0,1e-06]
["bitfinex","BTCUSD",1767073281651,0.0002,87245.0,87235.0,1e-06]
["bitfinex","BTCUSD",1767073282168,0.01166197,87245.0,87235.0,1e-06]
["bitfinex","BTCUSD",1767073282565,0.0114621,87244.0,87235.0,1e-06]
["bitfinex","BTCUSD",1767073284220,0.0002,87245.0,87235.0,1e-06]
["bitfinex","BTCUSD",1767073284422,0.0002,87245.0,87235.0,0.01146428]
["bitfinex","BTCUSD",1767073284619,0.0002,87245.0,87235.0,1e-06]
["bitfinex","BTCUSD",1767073285087,0.0002,87245.0,87235.0,0.01146428]
["bitfinex","BTCUSD",1767073285287,0.0002,87245.0,87235.0,1e-06]
["bitfinex","BTCUSD",1767073286083,0.01166197,87245.0,87235.0,1e-06]
["bitfinex","BTCUSD",1767073286467,0.0114621,87244.0,87235.0,1e-06]
["bitfinex","BTCUSD",1767073287156,0.01146236,87242.0,87235.0,1e-06]
["bitfinex","BTCUSD",1767073287355,0.01146223,87243.0,87235.0,1e-06]
["bitfinex","BTCUSD",1767073287582,0.01146236,87242.0,87235.0,1e-06]
["bitfinex","BTCUSD",1767073288150,0.01146263,87240.0,87235.0,1e-06]
["bitfinex","BTCUSD",1767073288350,0.0114625,87241.0,87235.0,1e-06]
["bitfinex","BTCUSD",1767073289694,0.0114625,87241.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767073289695,0.05731315,87240.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767073289916,0.01146276,87239.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767073290277,0.01146236,87242.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767073290489,0.0114625,87241.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767073290689,0.01146263,87240.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767073292277,0.01146276,87239.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767073293435,0.01146263,87240.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767073293669,0.01146276,87239.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767073293842,0.01146263,87240.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767073296054,0.01146236,87242.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767073296193,0.06897193,87245.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767073296399,0.01146223,87243.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767073296798,0.01146223,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767073297679,0.01166197,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767073297872,0.02219028,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767073298078,0.01146223,87243.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767073298312,0.01146223,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767073298769,0.0114621,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767073298967,0.01072867,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767073299178,0.0114621,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767073299391,0.01072923,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767073299546,0.0114621,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767073299746,0.01072923,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767073299946,0.01146223,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767073300556,0.0114621,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767073300874,0.01073028,87243.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767073301075,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767073301276,0.0221925,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767073301534,0.0002,87245.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767073301749,0.01073168,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767073301916,0.01166197,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767073302120,0.02219382,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767073302418,0.01166197,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767073302613,0.0107335,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767073302833,0.0002,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767073303008,0.0107335,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767073303217,0.0002,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767073303454,0.01073363,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767073303658,0.0002,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767073303800,0.01073363,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767073304136,0.0002,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767073304383,0.01073375,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767073304577,0.01166197,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767073304864,0.01073375,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767073305071,0.01166197,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767073305287,0.01073375,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767073305498,0.0114621,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767073305732,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767073306067,0.0002,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767073306271,0.01073405,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767073306462,0.01166197,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767073306672,0.01073425,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767073306884,0.01166197,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767073307138,0.01073425,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767073307349,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767073307666,0.01166197,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767073307864,0.01073447,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767073308116,0.01166197,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767073308346,4.46e-06,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767073308671,4.46e-06,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767073308870,4.46e-06,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767073309071,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767073310588,0.01146643,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767073310944,4.46e-06,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767073312368,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767073313070,0.01146643,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767073313276,0.01146643,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767073313478,4.46e-06,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767073313802,4.46e-06,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767073314416,4.46e-06,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767073314772,0.01146643,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767073314976,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767073315312,0.01146643,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767073315531,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767073315816,0.01146223,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767073316220,0.0114621,87244.0,87232.0,0.02294368]
["bitfinex","BTCUSD",1767073317002,0.01146643,87245.0,87232.0,0.02294368]
["bitfinex","BTCUSD",1767073317204,0.0114621,87244.0,87232.0,0.02294368]
["bitfinex","BTCUSD",1767073318989,0.0114621,87244.0,87232.0,0.01148]
["bitfinex","BTCUSD",1767073319400,0.01146643,87245.0,87232.0,0.02294368]
["bitfinex","BTCUSD",1767073319801,0.0114621,87244.0,87232.0,0.01148]
["bitfinex","BTCUSD",1767073320310,0.0114621,87244.0,87232.0,0.02294368]
["bitfinex","BTCUSD",1767073320516,0.0114621,87244.0,87232.0,0.01148]
["bitfinex","BTCUSD",1767073321377,0.0114621,87244.0,87232.0,0.02294368]
["bitfinex","BTCUSD",1767073321582,0.01146643,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767073321737,0.01073476,87244.0,87232.0,0.02294368]
["bitfinex","BTCUSD",1767073321944,4.46e-06,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767073322149,0.01073477,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767073322346,4.46e-06,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767073322570,0.01073492,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767073322788,4.46e-06,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767073322974,0.01073492,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767073323176,4.46e-06,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767073323353,0.0107351,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767073323694,4.46e-06,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767073323835,0.01073509,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767073324186,4.46e-06,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767073324187,4.46e-06,87245.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767073324396,0.01073531,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767073324570,4.46e-06,87245.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767073324753,0.01073531,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767073324955,4.46e-06,87245.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767073325325,0.01073531,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767073325529,4.46e-06,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767073325723,0.01073559,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767073325919,4.46e-06,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767073326155,0.01073559,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767073326303,4.46e-06,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767073326504,0.01073585,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767073326708,4.46e-06,87245.0,87234.0,0.01148]
["bitfinex","BTCUSD",1767073326908,0.02219796,87244.0,87234.0,0.01148]
["bitfinex","BTCUSD",1767073327227,0.0114625,87241.0,87234.0,0.01148]
["bitfinex","BTCUSD",1767073327429,0.01146236,87242.0,87234.0,0.01148]
["bitfinex","BTCUSD",1767073327971,0.01146289,87238.0,87232.0,0.01148]
["bitfinex","BTCUSD",1767073328379,0.01146276,87239.0,87232.0,0.01148]
["bitfinex","BTCUSD",1767073328782,0.01146263,87240.0,87232.0,0.01148]
["bitfinex","BTCUSD",1767073329341,0.01146263,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767073329342,0.01146263,87240.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767073329531,0.0114625,87241.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767073329684,0.01146263,87240.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767073330632,0.01146263,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767073330765,0.01146263,87240.0,87225.0,0.0117569]
["bitfinex","BTCUSD",1767073330766,0.01146276,87239.0,87225.0,0.0117569]
["bitfinex","BTCUSD",1767073330965,0.01146289,87238.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767073331535,0.01146276,87239.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767073331869,0.01146276,87239.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767073332071,0.01146276,87239.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767073332313,0.01146289,87238.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767073332472,0.01146276,87239.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767073333187,0.01146276,87239.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767073334043,0.0114621,87244.0,87229.0,0.52099874]
["bitfinex","BTCUSD",1767073334327,0.01146315,87236.0,87230.0,0.52099874]
["bitfinex","BTCUSD",1767073334502,0.01146315,87236.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767073334503,0.01146328,87235.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767073334703,0.01146368,87232.0,87225.0,0.0002923]
["bitfinex","BTCUSD",1767073334906,0.01146394,87230.0,87225.0,0.0002923]
["bitfinex","BTCUSD",1767073335087,0.01146381,87231.0,87225.0,0.0002923]
["bitfinex","BTCUSD",1767073335294,0.01146368,87232.0,87225.0,0.0002923]
["bitfinex","BTCUSD",1767073337165,0.01146381,87231.0,87225.0,0.0002923]
["bitfinex","BTCUSD",1767073337359,0.01146368,87232.0,87225.0,0.0002923]
["bitfinex","BTCUSD",1767073338667,0.01146355,87233.0,87225.0,0.0002923]
["bitfinex","BTCUSD",1767073339656,0.01146342,87234.0,87225.0,0.0002923]
["bitfinex","BTCUSD",1767073340860,0.01146355,87233.0,87225.0,0.0002923]
["bitfinex","BTCUSD",1767073343897,0.01146368,87232.0,87225.0,0.0002923]
["bitfinex","BTCUSD",1767073345171,0.01146368,87232.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767073345172,0.06878227,87232.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767073345325,0.53246268,87230.0,87219.0,0.01148]
["bitfinex","BTCUSD",1767073345484,0.52099874,87230.0,87219.0,0.01148]
["bitfinex","BTCUSD",1767073345683,0.52099874,87230.0,87219.0,0.02294539]
["bitfinex","BTCUSD",1767073346328,0.52099874,87230.0,87219.0,0.01148]
["bitfinex","BTCUSD",1767073346526,0.52099874,87230.0,87219.0,0.02294539]
["bitfinex","BTCUSD",1767073346924,0.52099874,87230.0,87219.0,0.01148]
["bitfinex","BTCUSD",1767073347136,0.53246268,87230.0,87219.0,0.01148]
["bitfinex","BTCUSD",1767073347336,0.01146407,87229.0,87219.0,0.01148]
["bitfinex","BTCUSD",1767073347852,0.53246268,87230.0,87219.0,0.01148]
["bitfinex","BTCUSD",1767073348790,0.01146407,87229.0,87219.0,0.01148]
["bitfinex","BTCUSD",1767073348992,0.01146434,87227.0,87220.0,0.01148]
["bitfinex","BTCUSD",1767073349133,0.0114642,87228.0,87220.0,0.01148]
["bitfinex","BTCUSD",1767073349377,0.01146407,87229.0,87220.0,0.01148]
["bitfinex","BTCUSD",1767073349623,0.01146434,87227.0,87220.0,0.01148]
["bitfinex","BTCUSD",1767073349783,0.01146407,87229.0,87220.0,0.01148]
["bitfinex","BTCUSD",1767073350183,0.01146499,87222.0,87216.0,0.0001447]
["bitfinex","BTCUSD",1767073350562,0.01146565,87217.0,87199.0,0.0689525]
["bitfinex","BTCUSD",1767073350890,0.01146644,87211.0,87207.0,2.67e-06]
["bitfinex","BTCUSD",1767073351185,0.01146631,87212.0,87207.0,2.67e-06]
["bitfinex","BTCUSD",1767073351386,0.01146644,87211.0,87207.0,2.67e-06]
["bitfinex","BTCUSD",1767073351563,0.01146631,87212.0,87207.0,2.67e-06]
["bitfinex","BTCUSD",1767073351768,0.01146657,87210.0,87207.0,2.67e-06]
["bitfinex","BTCUSD",1767073351971,0.01146644,87211.0,87207.0,2.67e-06]
["bitfinex","BTCUSD",1767073352368,0.01146657,87210.0,87207.0,2.67e-06]
["bitfinex","BTCUSD",1767073352939,0.01146644,87211.0,87207.0,2.67e-06]
["bitfinex","BTCUSD",1767073353404,0.01146657,87210.0,87207.0,2.67e-06]
["bitfinex","BTCUSD",1767073353895,0.06879953,87210.0,87207.0,2.67e-06]
["bitfinex","BTCUSD",1767073354057,0.0114667,87209.0,87205.0,0.01143988]
["bitfinex","BTCUSD",1767073354893,0.01146657,87210.0,87205.0,0.01143988]
["bitfinex","BTCUSD",1767073355445,0.0114667,87209.0,87205.0,0.01139629]
["bitfinex","BTCUSD",1767073356774,0.0114667,87209.0,87199.0,0.0001447]
["bitfinex","BTCUSD",1767073356922,0.01146657,87210.0,87199.0,0.0001447]
["bitfinex","BTCUSD",1767073357090,0.01146644,87211.0,87199.0,0.0001447]
["bitfinex","BTCUSD",1767073357688,0.01146644,87211.0,87200.0,0.52099874]
["bitfinex","BTCUSD",1767073358829,0.01146631,87212.0,87200.0,0.52099874]
["bitfinex","BTCUSD",1767073359558,0.01146631,87212.0,87200.0,0.53246662]
["bitfinex","BTCUSD",1767073359937,0.01146631,87212.0,87200.0,0.52099874]
["bitfinex","BTCUSD",1767073360136,0.01146644,87211.0,87200.0,0.52099874]
["bitfinex","BTCUSD",1767073360519,0.01146657,87210.0,87199.0,0.0001447]
["bitfinex","BTCUSD",1767073360718,0.01146657,87210.0,87200.0,0.52099874]
["bitfinex","BTCUSD",1767073361378,0.01146644,87211.0,87200.0,0.52099874]
["bitfinex","BTCUSD",1767073361558,0.01146631,87212.0,87200.0,0.52099874]
["bitfinex","BTCUSD",1767073362303,0.01146631,87212.0,87200.0,0.53246662]
["bitfinex","BTCUSD",1767073363677,0.01146631,87212.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073363973,0.01146631,87212.0,87200.0,0.53246662]
["bitfinex","BTCUSD",1767073364136,0.01146644,87211.0,87200.0,0.52099874]
["bitfinex","BTCUSD",1767073365043,0.01146657,87210.0,87200.0,0.52099874]
["bitfinex","BTCUSD",1767073365382,0.01146644,87211.0,87200.0,0.52099874]
["bitfinex","BTCUSD",1767073366154,0.0114667,87209.0,87200.0,0.52099874]
["bitfinex","BTCUSD",1767073366353,0.01146657,87210.0,87200.0,0.52099874]
["bitfinex","BTCUSD",1767073366556,0.01146657,87210.0,87199.0,0.0001447]
["bitfinex","BTCUSD",1767073366976,0.0114667,87209.0,87199.0,0.0001447]
["bitfinex","BTCUSD",1767073367182,0.01146657,87210.0,87199.0,0.0001447]
["bitfinex","BTCUSD",1767073367797,0.0114667,87209.0,87199.0,0.0001447]
["bitfinex","BTCUSD",1767073370122,0.0114667,87209.0,87199.0,0.0002047]
["bitfinex","BTCUSD",1767073371755,0.01146696,87207.0,87199.0,0.0002047]
["bitfinex","BTCUSD",1767073372251,0.01146683,87208.0,87199.0,0.0002047]
["bitfinex","BTCUSD",1767073373616,0.0114667,87209.0,87199.0,0.0002047]
["bitfinex","BTCUSD",1767073377244,0.01146683,87208.0,87199.0,0.0002047]
["bitfinex","BTCUSD",1767073377649,0.0114667,87209.0,87199.0,0.0002047]
["bitfinex","BTCUSD",1767073378631,0.01146683,87208.0,87199.0,0.0002047]
["bitfinex","BTCUSD",1767073379271,0.01146696,87207.0,87199.0,0.0002047]
["bitfinex","BTCUSD",1767073379449,0.01146683,87208.0,87199.0,0.0002047]
["bitfinex","BTCUSD",1767073380501,0.0114667,87209.0,87199.0,0.0002047]
["bitfinex","BTCUSD",1767073380695,0.01146657,87210.0,87199.0,0.0002047]
["bitfinex","BTCUSD",1767073380947,0.15618631,87212.0,87210.0,0.001099]
["bitfinex","BTCUSD",1767073381132,0.02221633,87211.0,87200.0,0.52137223]
["bitfinex","BTCUSD",1767073381305,0.01073633,87210.0,87200.0,0.52137223]
["bitfinex","BTCUSD",1767073381893,0.01073633,87210.0,87199.0,0.01167272]
["bitfinex","BTCUSD",1767073382259,0.01073633,87210.0,87199.0,0.01181315]
["bitfinex","BTCUSD",1767073382740,0.01146631,87212.0,87200.0,0.53284011]
["bitfinex","BTCUSD",1767073382902,0.01148,87212.0,87200.0,0.53284011]
["bitfinex","BTCUSD",1767073383937,0.01148,87212.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767073384682,0.01148,87212.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767073385185,0.01148,87212.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767073385509,0.01148,87212.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767073386169,0.01148,87212.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767073386369,0.01148,87212.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767073386782,0.01148,87212.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767073387299,0.01148,87212.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767073387492,0.01148,87212.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767073388271,0.01148,87212.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767073388454,0.01148,87212.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767073389368,0.01148,87212.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767073390407,0.01148,87212.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767073390823,0.01148,87212.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767073391021,0.01148,87212.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767073391252,0.01148,87212.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767073391959,0.02473647,87221.0,87210.0,0.05733287]
["bitfinex","BTCUSD",1767073392105,0.01146434,87227.0,87210.0,0.52137223]
["bitfinex","BTCUSD",1767073392272,0.01146447,87226.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767073392475,0.0114642,87228.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767073392875,0.01146447,87226.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767073393342,0.03620067,87228.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767073393715,0.01146434,87227.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767073394040,0.02473647,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767073394340,0.0114642,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767073394796,0.01073113,87227.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767073395001,0.01073113,87226.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767073395186,0.01073113,87225.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767073395379,0.01073113,87224.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767073395582,0.01073113,87223.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767073395819,0.01073113,87222.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767073396016,0.01073113,87221.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767073396257,0.0001447,87229.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767073396463,0.01072834,87228.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767073396672,0.01072834,87227.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767073396834,0.01072834,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767073397034,0.01072834,87225.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767073397379,0.01072834,87224.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767073397582,0.01072834,87223.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767073397764,0.01072834,87222.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767073397965,0.01160877,87229.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767073398277,0.01160877,87229.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767073398278,0.01072731,87228.0,87219.0,0.00014043]
["bitfinex","BTCUSD",1767073398460,0.01072731,87227.0,87219.0,0.00014043]
["bitfinex","BTCUSD",1767073398661,0.01072731,87226.0,87219.0,0.00014043]
["bitfinex","BTCUSD",1767073398866,0.01072731,87225.0,87219.0,0.00014043]
["bitfinex","BTCUSD",1767073399067,0.01072731,87224.0,87219.0,0.00014043]
["bitfinex","BTCUSD",1767073399291,0.01072731,87223.0,87219.0,0.00014043]
["bitfinex","BTCUSD",1767073399466,0.01072731,87222.0,87219.0,0.00014043]
["bitfinex","BTCUSD",1767073399667,0.01160877,87229.0,87219.0,0.00014043]
["bitfinex","BTCUSD",1767073399871,0.01072574,87228.0,87219.0,0.00014043]
["bitfinex","BTCUSD",1767073400072,0.01072574,87227.0,87219.0,0.00014043]
["bitfinex","BTCUSD",1767073400284,0.01072574,87226.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073400439,0.01072513,87225.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073400634,0.01072513,87224.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073400908,0.01072513,87223.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073401066,0.01072513,87222.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073401262,0.01146447,87226.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073401503,0.01072464,87225.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073401702,0.01072464,87224.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073401905,0.01072464,87223.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073402066,0.01146447,87226.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073402267,0.01072454,87225.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073402467,0.01072454,87224.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073402800,0.01072454,87223.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073402966,0.01146447,87226.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073403168,0.01072431,87225.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073403386,0.01072431,87224.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073403550,0.01072431,87223.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073403746,0.01146447,87226.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073403953,0.01072408,87225.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073404206,0.01072408,87224.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073404371,0.01072408,87223.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073404575,0.0114646,87225.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073404780,0.01072394,87224.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073404974,0.01072394,87223.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073405180,0.0114646,87225.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073405377,0.01072401,87224.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073405605,0.01072401,87223.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073405814,0.01146447,87226.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073405977,0.01072397,87225.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073406165,0.01072397,87224.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073406360,0.01072397,87223.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073406609,0.0114646,87225.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073406868,0.010724,87224.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073407225,0.010724,87223.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073407443,0.0114646,87225.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073407628,0.01072415,87224.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073407793,0.01072415,87223.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073407993,0.01146434,87227.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073408192,0.01072415,87226.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073408393,0.01072438,87225.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073408614,0.01072438,87224.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073408834,0.01072438,87223.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073409009,0.01146434,87227.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073409212,0.01072437,87226.0,87219.0,4.3e-07]
["bitfinex","BTCUSD",1767073409430,0.01072437,87225.0,87213.0,0.02294618]
["bitfinex","BTCUSD",1767073410556,0.01072437,87225.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767073410925,0.01146473,87224.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767073411149,0.01072437,87223.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767073411359,0.01072437,87222.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767073411565,0.01146486,87223.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767073411767,0.01072518,87222.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767073411969,0.01146473,87224.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767073412133,0.0107252,87223.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767073412333,0.0107252,87222.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767073412557,0.01146473,87224.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767073412759,0.01072569,87223.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767073412961,0.01072569,87222.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767073413163,0.01146473,87224.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767073413360,0.01072568,87223.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767073413601,0.01072568,87222.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767073413807,0.01146473,87224.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767073414120,0.01072623,87223.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767073414270,0.01072623,87222.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767073414439,0.01146473,87224.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767073414635,0.01072685,87223.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767073414840,0.01072685,87222.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767073415053,0.01146473,87224.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767073415409,0.01072704,87223.0,87213.0,0.01143716]
["bitfinex","BTCUSD",1767073415592,0.01072704,87222.0,87213.0,0.02290334]
["bitfinex","BTCUSD",1767073415756,0.0114646,87225.0,87213.0,0.02290334]
["bitfinex","BTCUSD",1767073415975,0.01072829,87224.0,87213.0,0.02290334]
["bitfinex","BTCUSD",1767073416349,0.01072829,87223.0,87213.0,0.02286137]
["bitfinex","BTCUSD",1767073416472,0.01072829,87222.0,87213.0,0.02286137]
["bitfinex","BTCUSD",1767073416672,0.0114646,87225.0,87213.0,0.02286137]
["bitfinex","BTCUSD",1767073416913,0.01072902,87224.0,87213.0,0.02286137]
["bitfinex","BTCUSD",1767073417225,0.01072902,87223.0,87213.0,0.02286137]
["bitfinex","BTCUSD",1767073417445,0.01072902,87222.0,87213.0,0.02286137]
["bitfinex","BTCUSD",1767073417575,0.01072902,87221.0,87213.0,0.02286137]
["bitfinex","BTCUSD",1767073417775,0.01146447,87226.0,87213.0,0.02286137]
["bitfinex","BTCUSD",1767073418081,0.02219448,87225.0,87213.0,0.02286137]
["bitfinex","BTCUSD",1767073418286,0.01072988,87224.0,87213.0,0.02286137]
["bitfinex","BTCUSD",1767073418496,0.01072988,87223.0,87213.0,0.02286137]
["bitfinex","BTCUSD",1767073418694,0.01072988,87222.0,87213.0,0.02286137]
["bitfinex","BTCUSD",1767073418886,0.01072988,87221.0,87213.0,0.02286137]
["bitfinex","BTCUSD",1767073419128,0.0114646,87225.0,87213.0,0.02286137]
["bitfinex","BTCUSD",1767073419323,0.01073111,87224.0,87213.0,0.02286137]
["bitfinex","BTCUSD",1767073419522,0.01073111,87223.0,87213.0,0.02286137]
["bitfinex","BTCUSD",1767073419729,0.01073111,87222.0,87213.0,0.02286137]
["bitfinex","BTCUSD",1767073419934,0.01073111,87221.0,87213.0,0.02286137]
["bitfinex","BTCUSD",1767073420084,0.0114646,87225.0,87213.0,0.02286137]
["bitfinex","BTCUSD",1767073420290,0.01073265,87224.0,87213.0,0.02286137]
["bitfinex","BTCUSD",1767073420600,0.01073265,87223.0,87213.0,0.02286137]
["bitfinex","BTCUSD",1767073420795,0.01073265,87222.0,87213.0,0.02286137]
["bitfinex","BTCUSD",1767073421005,0.01073265,87221.0,87213.0,0.02286137]
["bitfinex","BTCUSD",1767073421244,0.01073265,87220.0,87213.0,0.02286137]
["bitfinex","BTCUSD",1767073421428,0.01073265,87219.0,87213.0,0.02286137]
["bitfinex","BTCUSD",1767073421601,0.01146447,87226.0,87213.0,0.02286137]
["bitfinex","BTCUSD",1767073421793,0.01146473,87224.0,87213.0,0.01135153]
["bitfinex","BTCUSD",1767073422147,0.01073781,87223.0,87213.0,0.01135153]
["bitfinex","BTCUSD",1767073422340,0.01073781,87222.0,87213.0,0.01135153]
["bitfinex","BTCUSD",1767073422487,0.01073781,87221.0,87213.0,0.02281771]
["bitfinex","BTCUSD",1767073422692,0.01073781,87220.0,87213.0,0.02281771]
["bitfinex","BTCUSD",1767073422926,0.01073781,87219.0,87213.0,0.02277656]
["bitfinex","BTCUSD",1767073423131,0.01073781,87218.0,87213.0,0.02277656]
["bitfinex","BTCUSD",1767073423326,0.0114646,87225.0,87213.0,0.02277656]
["bitfinex","BTCUSD",1767073423510,0.01074039,87224.0,87213.0,0.02277656]
["bitfinex","BTCUSD",1767073423707,0.01074039,87223.0,87213.0,0.02277656]
["bitfinex","BTCUSD",1767073423913,0.01074039,87222.0,87213.0,0.01131038]
["bitfinex","BTCUSD",1767073424112,0.0114646,87225.0,87213.0,0.01131038]
["bitfinex","BTCUSD",1767073424113,0.01074039,87221.0,87213.0,0.01131038]
["bitfinex","BTCUSD",1767073424333,0.01074039,87220.0,87213.0,0.01131038]
["bitfinex","BTCUSD",1767073424532,0.01074039,87219.0,87213.0,0.01131038]
["bitfinex","BTCUSD",1767073424734,0.01146473,87224.0,87213.0,0.01131038]
["bitfinex","BTCUSD",1767073424930,0.0107404,87223.0,87213.0,0.01131038]
["bitfinex","BTCUSD",1767073425139,0.0107404,87222.0,87213.0,0.01131038]
["bitfinex","BTCUSD",1767073425332,0.0107404,87221.0,87213.0,0.01131038]
["bitfinex","BTCUSD",1767073425516,0.0107404,87220.0,87213.0,0.01131038]
["bitfinex","BTCUSD",1767073425714,0.0107404,87219.0,87213.0,0.01131038]
["bitfinex","BTCUSD",1767073425957,0.03618436,87224.0,87213.0,0.01131038]
["bitfinex","BTCUSD",1767073426102,0.01074038,87223.0,87213.0,0.01131038]
["bitfinex","BTCUSD",1767073426311,0.01074038,87222.0,87213.0,0.01131038]
["bitfinex","BTCUSD",1767073426512,0.01074038,87221.0,87213.0,0.01131038]
["bitfinex","BTCUSD",1767073426759,0.01074038,87220.0,87213.0,0.01131038]
["bitfinex","BTCUSD",1767073426960,0.01074038,87219.0,87213.0,0.01131038]
["bitfinex","BTCUSD",1767073427256,0.01146473,87224.0,87213.0,0.01131038]
["bitfinex","BTCUSD",1767073427442,0.01074129,87223.0,87213.0,0.01131038]
["bitfinex","BTCUSD",1767073427638,0.03618436,87224.0,87213.0,0.01131038]
["bitfinex","BTCUSD",1767073427639,0.01074129,87222.0,87213.0,0.01131038]
["bitfinex","BTCUSD",1767073427826,0.01074129,87221.0,87213.0,0.01131038]
["bitfinex","BTCUSD",1767073428165,0.01074129,87220.0,87213.0,0.01131038]
["bitfinex","BTCUSD",1767073428492,0.01074129,87219.0,87213.0,0.01131038]
["bitfinex","BTCUSD",1767073428693,0.01146486,87223.0,87213.0,0.01131038]
["bitfinex","BTCUSD",1767073428901,0.01074118,87222.0,87213.0,0.01131038]
["bitfinex","BTCUSD",1767073429077,0.01074118,87221.0,87213.0,0.01131038]
["bitfinex","BTCUSD",1767073429230,0.01074118,87220.0,87213.0,0.01131038]
["bitfinex","BTCUSD",1767073429426,0.01074118,87219.0,87213.0,0.01131038]
["bitfinex","BTCUSD",1767073429650,0.01146486,87223.0,87213.0,0.01131038]
["bitfinex","BTCUSD",1767073429865,0.01074107,87222.0,87213.0,0.01131038]
["bitfinex","BTCUSD",1767073430068,0.01074107,87221.0,87213.0,0.01131038]
["bitfinex","BTCUSD",1767073430317,0.01074107,87220.0,87213.0,0.01131038]
["bitfinex","BTCUSD",1767073430517,0.01074107,87219.0,87213.0,0.01131038]
["bitfinex","BTCUSD",1767073430701,0.14096,87222.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767073430875,0.02220607,87221.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767073431196,0.01074095,87220.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767073431399,0.01074095,87219.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767073431715,0.01074095,87218.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767073431923,0.01074095,87217.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767073432118,0.15242499,87222.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767073432322,0.01146539,87219.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767073432476,0.02220552,87218.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073432678,0.01074,87217.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073432877,0.01146552,87218.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073433083,0.01073943,87217.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073433303,0.01146552,87218.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073434494,0.01146526,87220.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073434702,0.0107395,87219.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073434902,0.0107395,87218.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073435109,0.01146552,87218.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073435428,0.01146512,87221.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073435653,0.010739,87220.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073435794,0.010739,87219.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073435994,0.010739,87218.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073436190,0.01146512,87221.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073436396,0.02220397,87220.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073436616,0.01073871,87219.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073437627,0.01073871,87218.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073437800,0.01146512,87221.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073437998,0.01073849,87220.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073438206,0.01073849,87219.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073438396,0.01146526,87220.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073438690,0.01073829,87219.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073438895,0.01146526,87220.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073439097,0.01073811,87219.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073439299,0.01146526,87220.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073439503,0.01073797,87219.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073439869,0.01146526,87220.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073440048,0.01073797,87219.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073440339,0.01146526,87220.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073440497,0.01073792,87219.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073440707,0.01146526,87220.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073440942,0.01073792,87219.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073441145,0.01146526,87220.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073441373,0.01073779,87219.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073441519,0.01146539,87219.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073441917,0.01146552,87218.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073442116,0.01146539,87219.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073442469,0.01146552,87218.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073442671,0.01146539,87219.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073442877,0.01146552,87218.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073443073,0.01146512,87221.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073443279,0.01073761,87220.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073443419,0.01073761,87219.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073443775,0.01146512,87221.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073444077,0.01073756,87220.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073444240,0.01073756,87219.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073444441,0.01146526,87220.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073444662,0.01073681,87219.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073444863,0.01146526,87220.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073445065,0.01073682,87219.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073445266,0.01146512,87221.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073445468,0.01073681,87220.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073445672,0.01073681,87219.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073446006,0.01146512,87221.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073446214,0.02220207,87220.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073446423,0.01073681,87219.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073446780,0.01146486,87223.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073446978,0.02220183,87222.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073447159,0.01073684,87221.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073447362,0.01073684,87220.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073447567,0.01073684,87219.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073447744,0.03620284,87222.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073447953,0.01073686,87221.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073448284,0.01073686,87220.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073448489,0.01073686,87219.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073448727,0.03620271,87223.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073448948,0.01073694,87222.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073449108,0.01073694,87221.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073449299,0.03620258,87224.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073449499,0.02220193,87223.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073449719,0.01073707,87222.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073449895,0.01073707,87221.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073450095,0.01073707,87220.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073450313,0.01073707,87219.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073450519,0.03620258,87224.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073450994,0.02473785,87224.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073451195,0.0114646,87225.0,87214.0,0.011071]
["bitfinex","BTCUSD",1767073452338,0.02473785,87226.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767073452555,0.02488403,87229.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767073452696,0.02488403,87229.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767073452898,0.02488403,87229.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767073453774,0.02488403,87229.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767073453920,0.06898133,87233.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767073453921,0.0002,87233.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767073454276,0.0002,87233.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767073454820,0.0002,87233.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767073461990,0.0002,87233.0,87231.0,0.05731907]
["bitfinex","BTCUSD",1767073468569,0.0001447,87238.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767073469323,0.0001447,87238.0,87233.0,0.01148]
["bitfinex","BTCUSD",1767073469324,0.0001447,87238.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767073469520,0.0001447,87238.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767073469924,0.0001447,87238.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767073470395,0.0001447,87238.0,87233.0,0.02294355]
["bitfinex","BTCUSD",1767073470588,0.000549,87233.0,87232.0,0.01148]
["bitfinex","BTCUSD",1767073470887,0.0001447,87238.0,87232.0,0.01093]
["bitfinex","BTCUSD",1767073471090,0.0001447,87238.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767073471684,0.0001447,87238.0,87231.0,0.010931]
["bitfinex","BTCUSD",1767073473015,0.01160759,87238.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767073473331,0.52119409,87235.0,87227.0,0.01148]
["bitfinex","BTCUSD",1767073473493,0.52119409,87237.0,87227.0,0.01148]
["bitfinex","BTCUSD",1767073475494,0.53265711,87237.0,87227.0,0.01148]
["bitfinex","BTCUSD",1767073475898,0.53265711,87237.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767073476121,0.52119409,87235.0,87227.0,0.01148]
["bitfinex","BTCUSD",1767073476316,0.53265711,87237.0,87227.0,0.01148]
["bitfinex","BTCUSD",1767073476516,0.52119409,87237.0,87227.0,0.01148]
["bitfinex","BTCUSD",1767073476838,0.53265711,87237.0,87227.0,0.01148]
["bitfinex","BTCUSD",1767073477133,0.53265711,87237.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767073477340,0.52119409,87235.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767073479665,0.52119409,87235.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767073479818,0.52119409,87235.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767073480655,0.53265737,87235.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767073480828,0.52119409,87235.0,87227.0,0.01148]
["bitfinex","BTCUSD",1767073481029,0.01146342,87234.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767073481711,0.01146328,87235.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767073482020,0.01146342,87234.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767073484481,0.01146355,87233.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767073484642,0.01146342,87234.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767073485463,0.01146342,87234.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767073485646,0.01146342,87234.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767073486951,0.01146342,87234.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767073487148,0.52119409,87231.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767073487352,0.52119409,87231.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767073487995,0.52119409,87231.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767073488190,0.52119409,87231.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767073488550,0.01146342,87234.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767073488952,0.01146342,87234.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767073489155,0.01146342,87234.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767073489567,0.01146342,87234.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767073489767,0.01146355,87233.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767073490014,0.01146342,87234.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767073490183,0.01146355,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767073490393,0.01146355,87233.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767073490772,0.01146368,87232.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767073491114,0.01146368,87232.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767073491115,0.01146394,87230.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767073491532,0.01146381,87231.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767073493555,0.01146394,87230.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767073494158,0.5211603,87231.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767073494534,0.01146394,87230.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767073495564,0.01146381,87231.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767073495783,0.53262411,87231.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767073496063,0.01146394,87230.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767073496766,0.53262411,87231.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767073496967,0.5211603,87231.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767073499886,0.5211603,87231.0,87221.0,0.02294512]
["bitfinex","BTCUSD",1767073500655,0.5211603,87231.0,87221.0,0.01148]
["bitfinex","BTCUSD",1767073501052,0.01146499,87222.0,87209.0,0.01093]
["bitfinex","BTCUSD",1767073501274,0.01146499,87222.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767073501480,0.53262556,87220.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767073501680,0.5211603,87220.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767073502495,0.05732695,87219.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767073502693,0.01146565,87217.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767073503097,0.01146539,87219.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767073503303,0.01146552,87218.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767073504157,0.01146565,87217.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767073504359,0.01146552,87218.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767073504565,0.01146539,87219.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767073505105,0.01146552,87218.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767073506947,0.53262556,87220.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767073507737,0.01146499,87222.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767073507938,0.5211603,87220.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767073508804,0.5211603,87220.0,87210.0,0.02294657]
["bitfinex","BTCUSD",1767073509171,0.5211603,87220.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767073509971,0.5211603,87220.0,87210.0,0.02294657]
["bitfinex","BTCUSD",1767073510574,0.01146499,87222.0,87210.0,0.02294657]
["bitfinex","BTCUSD",1767073510805,0.5211603,87220.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767073510931,0.5211603,87220.0,87210.0,0.02294657]
["bitfinex","BTCUSD",1767073511128,0.5211603,87220.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767073511533,0.5211603,87220.0,87210.0,0.02294657]
["bitfinex","BTCUSD",1767073511746,0.5211603,87220.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767073511975,0.5211603,87220.0,87210.0,0.02294657]
["bitfinex","BTCUSD",1767073513752,0.5211603,87220.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767073514032,0.5206113,87220.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767073514791,0.01146486,87223.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767073515430,0.01146473,87224.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767073515634,0.01146473,87224.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767073515831,0.01146486,87223.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767073516992,0.01146499,87222.0,87210.0,0.02314657]
["bitfinex","BTCUSD",1767073517752,0.01146499,87222.0,87210.0,0.01168]
["bitfinex","BTCUSD",1767073517998,0.01146486,87223.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767073518294,0.01146499,87222.0,87210.0,0.01168]
["bitfinex","BTCUSD",1767073518882,0.01146499,87222.0,87210.0,0.02314657]
["bitfinex","BTCUSD",1767073519338,0.01146434,87227.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767073519522,0.02218629,87226.0,87222.0,0.00055]
["bitfinex","BTCUSD",1767073519728,0.02218642,87225.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767073520078,0.02218655,87224.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767073520389,0.01146473,87224.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767073520585,0.58995116,87221.0,87210.0,0.01168]
["bitfinex","BTCUSD",1767073520785,0.01146539,87219.0,87210.0,0.01168]
["bitfinex","BTCUSD",1767073521085,0.01146526,87220.0,87210.0,0.01168]
["bitfinex","BTCUSD",1767073521282,0.01146539,87219.0,87210.0,0.01168]
["bitfinex","BTCUSD",1767073521489,0.01146526,87220.0,87210.0,0.01168]
["bitfinex","BTCUSD",1767073521780,0.01146539,87219.0,87210.0,0.01168]
["bitfinex","BTCUSD",1767073522183,0.01146526,87220.0,87210.0,0.01168]
["bitfinex","BTCUSD",1767073522349,0.5211603,87220.0,87210.0,0.0002]
["bitfinex","BTCUSD",1767073522549,0.5211603,87220.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767073523466,0.01146486,87223.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1767073523648,0.5211603,87221.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767073523850,0.01146473,87224.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1767073524084,0.02219081,87223.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767073524250,0.01146486,87223.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767073524653,0.01146499,87222.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767073525251,0.01146512,87221.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767073525783,0.01146499,87222.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767073526492,0.01146486,87223.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1767073526648,0.01072954,87222.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767073526854,0.01146486,87223.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1767073527054,0.01072953,87222.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1767073527249,0.01073134,87221.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1767073527452,0.01146499,87222.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767073527656,0.01073133,87221.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767073527970,0.01146486,87223.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1767073528142,0.01073135,87222.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1767073528338,0.01073135,87221.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1767073528696,0.01146486,87223.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767073528852,0.02219849,87222.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767073529188,0.0107335,87221.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767073529390,0.0107335,87220.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767073529590,0.01146499,87222.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767073529789,0.01146526,87220.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767073530154,0.13817,87219.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767073530359,0.14963539,87219.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767073530904,0.13817,87219.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073531342,0.13817,87219.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767073531543,0.13817,87219.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073531796,0.13817,87219.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767073532002,0.13817,87219.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073532356,0.01146512,87221.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073532556,0.01074037,87220.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767073532796,0.01074037,87219.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767073533132,0.01146526,87220.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073533277,0.01073814,87219.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073533478,0.01146526,87220.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073533828,0.01073814,87219.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073534050,0.01146526,87220.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073534274,0.02220353,87219.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073534484,0.01146526,87220.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073534698,0.01073813,87219.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073534918,0.01146512,87221.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767073535131,0.01073814,87220.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073535324,0.01073814,87219.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767073535526,0.01146512,87221.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073535687,0.01073931,87220.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073535909,0.01073931,87219.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073536626,0.01146499,87222.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767073536827,0.01073942,87221.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767073537068,0.01073942,87220.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767073537382,0.01073942,87219.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767073537585,0.01146512,87221.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767073537789,0.0107394,87220.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767073537946,0.0107394,87219.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767073538150,0.01146499,87222.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767073538449,0.0222045,87221.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767073538783,0.01073938,87220.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767073538983,0.01073938,87219.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073539197,0.01146512,87221.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073539362,0.01073934,87220.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767073539562,0.01073934,87219.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073539765,0.01146526,87220.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073539984,0.01073929,87219.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073540185,0.01146512,87221.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073540384,0.01073931,87220.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073540589,0.01073931,87219.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073540794,0.01146526,87220.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073540991,0.01073926,87219.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073541168,0.01146526,87220.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073541389,0.01073928,87219.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073541600,0.01146512,87221.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073541794,0.01073931,87220.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073542000,0.01073931,87219.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073542184,0.01146512,87221.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767073542382,0.0107393,87220.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767073542662,0.0107393,87219.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767073542865,0.01146499,87222.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073543075,0.01073934,87221.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073543333,0.01073934,87220.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767073543521,0.01073934,87219.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073543699,0.01146499,87222.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073543889,0.01073931,87221.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073544096,0.01073931,87220.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073544286,0.01073931,87219.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767073544510,0.01146486,87223.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073544712,0.01073929,87222.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073544915,0.01073929,87221.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073545114,0.01073929,87220.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073545381,0.01073929,87219.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073545581,0.01146499,87222.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073545814,0.01073932,87221.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073546019,0.01073932,87220.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073546200,0.01073932,87219.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073546417,0.01146499,87222.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767073546739,0.01146526,87220.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073546940,0.01073933,87219.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073547165,0.01146512,87221.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073547371,0.02220461,87220.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073547495,0.02220474,87219.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073547860,0.01146552,87218.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073548251,0.000549,87209.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767073548394,0.01146604,87214.0,87202.0,0.01148]
["bitfinex","BTCUSD",1767073548601,0.01146604,87214.0,87202.0,0.02294762]
["bitfinex","BTCUSD",1767073548802,0.01146604,87214.0,87202.0,0.01148]
["bitfinex","BTCUSD",1767073549000,0.01146604,87214.0,87195.0,0.01186532]
["bitfinex","BTCUSD",1767073549001,0.53262661,87212.0,87196.0,0.06881032]
["bitfinex","BTCUSD",1767073549227,0.000549,87202.0,87199.0,4.7e-06]
["bitfinex","BTCUSD",1767073549629,0.0114671,87206.0,87199.0,4.7e-06]
["bitfinex","BTCUSD",1767073549847,0.01146736,87204.0,87199.0,4.7e-06]
["bitfinex","BTCUSD",1767073550050,0.01146723,87205.0,87199.0,4.7e-06]
["bitfinex","BTCUSD",1767073550408,0.01146736,87204.0,87199.0,6.47e-05]
["bitfinex","BTCUSD",1767073550720,0.01146723,87205.0,87199.0,4.7e-06]
["bitfinex","BTCUSD",1767073551091,0.01146736,87204.0,87199.0,4.7e-06]
["bitfinex","BTCUSD",1767073553321,0.01146723,87205.0,87199.0,4.7e-06]
["bitfinex","BTCUSD",1767073553717,0.01146736,87204.0,87199.0,4.7e-06]
["bitfinex","BTCUSD",1767073555430,0.01146749,87203.0,87199.0,4.7e-06]
["bitfinex","BTCUSD",1767073556133,0.01146736,87204.0,87199.0,4.7e-06]
["bitfinex","BTCUSD",1767073557815,0.01146723,87205.0,87199.0,4.7e-06]
["bitfinex","BTCUSD",1767073558014,0.01146736,87204.0,87199.0,4.7e-06]
["bitfinex","BTCUSD",1767073558414,0.01146723,87205.0,87199.0,4.7e-06]
["bitfinex","BTCUSD",1767073560092,0.0114671,87206.0,87199.0,4.7e-06]
["bitfinex","BTCUSD",1767073560576,0.05733616,87205.0,87199.0,4.7e-06]
["bitfinex","BTCUSD",1767073560738,0.01146736,87204.0,87199.0,4.7e-06]
["bitfinex","BTCUSD",1767073561436,0.01146723,87205.0,87199.0,4.7e-06]
["bitfinex","BTCUSD",1767073561932,0.01146762,87202.0,87177.0,0.22961611]
["bitfinex","BTCUSD",1767073562133,0.01146788,87200.0,87185.0,0.02299112]
["bitfinex","BTCUSD",1767073562301,0.52149248,87200.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767073562485,0.52149248,87200.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767073562685,0.05734078,87198.0,87185.0,4.126e-05]
["bitfinex","BTCUSD",1767073562916,0.01146841,87196.0,87185.0,4.126e-05]
["bitfinex","BTCUSD",1767073563127,0.01146815,87198.0,87185.0,0.01151112]
["bitfinex","BTCUSD",1767073563305,0.01146828,87197.0,87185.0,0.01151112]
["bitfinex","BTCUSD",1767073563512,0.01146815,87198.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767073563747,0.01146802,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767073564414,0.01146802,87199.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767073564721,0.01146815,87198.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767073565043,0.52149248,87200.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767073565251,0.53296036,87200.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767073565454,0.01146802,87199.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767073566022,0.53296036,87200.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767073566217,0.01146802,87199.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767073566558,0.53296036,87200.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767073566799,0.52149248,87200.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767073567090,0.52149248,87200.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767073567320,0.52149248,87200.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767073567662,0.52149248,87200.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767073567845,0.52149248,87200.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767073568047,0.52149248,87200.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073568283,0.52149248,87200.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767073568464,0.52149248,87200.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073569102,0.05733438,87208.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073569296,0.52149248,87203.0,87200.0,0.00055]
["bitfinex","BTCUSD",1767073569461,0.02294696,87207.0,87200.0,0.00055]
["bitfinex","BTCUSD",1767073569701,0.0114671,87206.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073570002,0.01146723,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073570206,0.01146736,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073570497,0.02294696,87207.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073570702,0.02294696,87207.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767073570866,0.0114671,87206.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073571069,0.02294696,87207.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767073571318,0.01148,87207.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767073571609,0.01148,87207.0,87195.0,0.06881079]
["bitfinex","BTCUSD",1767073571610,0.01148,87207.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767073571967,0.01148,87207.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767073572167,0.01148,87207.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073572378,0.0001447,87212.0,87207.0,0.00055]
["bitfinex","BTCUSD",1767073572581,0.01148,87211.0,87207.0,0.00055]
["bitfinex","BTCUSD",1767073572822,0.01148,87211.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073572967,0.52149248,87210.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073573174,0.52149248,87210.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767073573389,0.52149248,87210.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767073574288,0.52149248,87210.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767073574774,0.52149248,87210.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767073575201,0.01148,87211.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767073575397,0.01148,87211.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767073576086,0.01148,87211.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767073576330,0.01071705,87210.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767073576500,0.01148,87211.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767073576715,0.01071739,87210.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767073576911,0.01148,87211.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073577112,0.01071739,87210.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767073577338,0.01072017,87209.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767073577504,0.01148,87211.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767073577700,0.01072017,87210.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073577980,0.01072017,87209.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767073578154,0.01148,87211.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767073578330,0.01072343,87210.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767073578655,0.01072343,87210.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073579069,0.53221591,87210.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073579269,0.01072343,87209.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073579805,0.01072343,87209.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073580058,0.01072343,87209.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767073581200,0.01148,87211.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073581201,0.01072343,87208.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073581401,0.52149248,87210.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073581679,0.01072663,87209.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073581858,0.01072663,87208.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073582036,0.01072663,87207.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073582242,0.52149248,87210.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073582541,0.01072671,87209.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073582869,0.01072671,87208.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073583078,0.01072671,87207.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073583238,0.52149248,87210.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073583439,0.01072676,87209.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073583658,0.01072676,87208.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073583879,0.52149248,87210.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073583880,0.01072676,87207.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073584030,0.52149248,87210.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073584229,0.01072675,87209.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073584577,0.01072675,87208.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767073584800,0.01072675,87207.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767073584998,0.52149248,87210.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767073585155,0.01072681,87209.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767073585354,0.01072681,87208.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767073585577,0.01072681,87207.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073585785,0.52149248,87210.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073585962,0.01072687,87209.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073586167,0.01072687,87208.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073586354,0.01072687,87207.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073586558,0.52149248,87210.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767073586759,0.01072689,87209.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767073586961,0.01072689,87208.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767073587167,0.01072689,87207.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073587371,0.52149248,87210.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073587566,0.01072694,87209.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767073587790,0.01072694,87208.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073587998,0.01072694,87207.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073588201,0.52149248,87210.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073588401,0.01072699,87209.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073588615,0.01072699,87208.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073588808,0.01072699,87207.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073589016,0.52149248,87210.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073589307,0.01072698,87209.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073589643,0.01072698,87208.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073589809,0.01072698,87207.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767073590004,0.52149248,87210.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767073590209,0.01072704,87209.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767073590511,0.01072704,87208.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767073590728,0.01072704,87207.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767073590933,0.52149248,87210.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767073591131,0.01072713,87209.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767073591310,0.01072713,87208.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073591630,0.01072713,87207.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767073591795,0.0114667,87209.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073592003,0.01072716,87208.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073592226,0.01072716,87207.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767073592457,0.52149248,87210.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767073592655,0.01072725,87209.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767073592856,0.01072725,87208.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767073593056,0.01072725,87207.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767073593278,0.52149248,87210.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767073593479,0.02219456,87209.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073593641,0.02219469,87208.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767073593973,0.01072786,87207.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767073594172,0.01072786,87206.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073594377,0.01072786,87205.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767073594580,0.01146683,87208.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767073594805,0.0107286,87207.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767073594976,0.0107286,87206.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767073595175,0.0107286,87205.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073595343,0.01146683,87208.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767073595690,0.01072899,87207.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767073595896,0.01072899,87206.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767073596046,0.01072899,87205.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073596246,0.0114667,87209.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767073596445,0.01073005,87208.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767073596668,0.01073005,87207.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073596872,0.01073005,87206.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073597088,0.01073005,87205.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767073597350,0.01073132,87204.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767073597550,0.0114667,87209.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073597791,0.01073134,87208.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073597992,0.01073134,87207.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073598193,0.01073134,87206.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073598500,0.01073134,87205.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073598661,0.01073134,87204.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073598868,0.03619537,87209.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073599196,0.01073303,87208.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073599400,0.01073303,87207.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767073599601,0.01073303,87206.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767073599810,0.52149248,87210.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767073599811,0.01073303,87205.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767073600008,0.52149248,87210.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767073600312,0.0107338,87209.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767073600519,0.0107338,87208.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767073600672,0.0107338,87207.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767073600880,0.0107338,87206.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767073601088,0.0107338,87205.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767073601279,0.02294644,87211.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767073601598,0.01073467,87210.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767073601922,0.01073467,87209.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767073602098,0.01073467,87208.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767073602423,0.01073467,87207.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767073602728,0.01073467,87206.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767073602884,0.01073467,87205.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767073603223,0.02294644,87211.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767073603417,0.01073492,87210.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767073603651,0.01073492,87209.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767073603782,0.01073492,87208.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767073604120,0.01073492,87207.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767073604329,0.01073492,87206.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767073604486,0.01073492,87205.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767073604687,0.0114667,87209.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767073604936,0.02220175,87208.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073605232,0.02220188,87207.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767073605430,0.01073492,87206.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767073605638,0.01073492,87205.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767073605951,0.01073487,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073606112,0.0114671,87206.0,87192.0,0.02294894]
["bitfinex","BTCUSD",1767073606319,0.0222021,87205.0,87192.0,0.02294894]
["bitfinex","BTCUSD",1767073606523,0.01073487,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073606731,0.01146723,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073606930,0.01073487,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073607166,0.01146723,87205.0,87192.0,0.02294894]
["bitfinex","BTCUSD",1767073607366,0.01073491,87204.0,87192.0,0.02294894]
["bitfinex","BTCUSD",1767073607615,0.0114671,87206.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073607792,0.01073493,87205.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767073607993,0.01073493,87204.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767073608302,0.01146723,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073608591,0.01146723,87205.0,87192.0,0.02294894]
["bitfinex","BTCUSD",1767073608592,0.0222021,87204.0,87192.0,0.02294894]
["bitfinex","BTCUSD",1767073608798,0.01073474,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073608994,0.01146723,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073609194,0.01073485,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073609359,0.01073485,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073609561,0.01146723,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073609755,0.01146723,87205.0,87192.0,0.02294894]
["bitfinex","BTCUSD",1767073609756,0.01073467,87204.0,87192.0,0.02294894]
["bitfinex","BTCUSD",1767073610002,0.01073467,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073610199,0.0114671,87206.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767073610383,0.01073441,87205.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767073610556,0.01073441,87204.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767073610758,0.01073441,87203.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767073610958,0.0114671,87206.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767073611158,0.01073426,87205.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767073611382,0.01073426,87204.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767073611626,0.01073426,87203.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767073611801,0.0114671,87206.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767073612014,0.01073416,87205.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767073612262,0.01073416,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073612472,0.01073416,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073612652,0.0114671,87206.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767073612942,0.01146736,87204.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767073613146,0.01073406,87203.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767073613304,0.01146736,87204.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767073613508,0.01073393,87203.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767073613731,0.01146736,87204.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767073613969,0.01073397,87203.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767073614128,0.01146736,87204.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767073614325,0.01073392,87203.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767073614533,0.01146736,87204.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767073614764,0.01073392,87203.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767073614964,0.01146736,87204.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767073615159,0.01073393,87203.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767073615478,0.01146736,87204.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767073615642,0.01146762,87202.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767073616641,0.01146749,87203.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767073616874,0.01073337,87202.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767073617052,0.01146749,87203.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767073617272,0.01146802,87199.0,87184.0,0.06881977]
["bitfinex","BTCUSD",1767073617442,0.01146775,87201.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767073618285,0.01146788,87200.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767073618867,0.01146802,87199.0,87187.0,0.02294959]
["bitfinex","BTCUSD",1767073619100,0.01146788,87200.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767073619258,0.01146775,87201.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767073622238,0.01146762,87202.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767073623321,0.02294736,87204.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767073623521,0.02219957,87203.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767073623703,0.0221997,87202.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767073623909,0.01146749,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073624089,0.01073197,87202.0,87191.0,0.06881436]
["bitfinex","BTCUSD",1767073624294,0.01148,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073624495,0.01073187,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073624719,0.01073187,87202.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767073624927,0.01148,87204.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767073625148,0.01073187,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073625460,0.01073187,87202.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073625666,0.01148,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073625866,0.01073107,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073626067,0.01073107,87202.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073626273,0.02294736,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073626498,0.01073094,87203.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073626633,0.01073094,87202.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073626968,0.02294736,87204.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073627135,0.02294736,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073627136,0.01073094,87203.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073627330,0.01073094,87202.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073627634,0.02294736,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073627831,0.01073084,87203.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073628033,0.01073084,87202.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073628337,0.02294736,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073628538,0.02219756,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073628741,0.01073007,87202.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073628936,0.02294736,87204.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073629138,0.01072722,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073629359,0.01072722,87202.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073629565,0.02294736,87204.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073629894,0.01072712,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073630077,0.01072712,87202.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073630287,0.01146749,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073630523,0.0107273,87202.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073630722,0.02294736,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073630896,0.01072731,87203.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073631118,0.01072731,87202.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073631262,0.01146749,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073631465,0.01072746,87202.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073631684,0.02294736,87204.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073631884,0.01072746,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073632081,0.01072746,87202.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073632248,0.02294736,87204.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073632631,0.01072765,87203.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073632758,0.01072765,87202.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073632962,0.02294736,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073633281,0.01072765,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073633460,0.01072765,87202.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073633810,0.01148,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073634001,0.01072794,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073634302,0.01072794,87202.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073634600,0.01148,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073634785,0.01072823,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073634983,0.01072823,87202.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073635161,0.01148,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073635364,0.01148,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073635365,0.01072854,87203.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073635709,0.01072854,87202.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767073635869,0.01148,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073636209,0.0107286,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073636429,0.0107286,87202.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073636619,0.01148,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073636821,0.01072892,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073637122,0.01072892,87202.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073637367,0.01148,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073637660,0.01072918,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073637864,0.01072918,87202.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073638062,0.02294736,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073638227,0.01072918,87203.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073638433,0.01072918,87202.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073638638,0.01148,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073638899,0.01072966,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073639025,0.01072966,87202.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073639224,0.02294736,87204.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073639460,0.01072974,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073639659,0.01072974,87202.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073639843,0.01148,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073640041,0.01072967,87203.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073640245,0.01072967,87202.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073640444,0.02294736,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073640773,0.01072984,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073641078,0.01072984,87202.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073641276,0.02294736,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073641511,0.01073004,87203.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073641793,0.01073004,87202.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073641954,0.02294736,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073642294,0.01073002,87203.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073642484,0.02294736,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073642485,0.01073002,87202.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073642708,0.01148,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073642887,0.0107303,87203.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767073643093,0.0107303,87202.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073643294,0.01073056,87201.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073643453,0.02294736,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073643660,0.01073059,87203.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073643861,0.01073059,87202.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073644082,0.01073059,87201.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073644280,0.02294736,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073644489,0.01073095,87203.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073644714,0.01073095,87202.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073644898,0.01073095,87201.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073645091,0.01148,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073645301,0.01073079,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073645498,0.01073079,87202.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073645702,0.01073079,87201.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073645904,0.02294736,87204.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073646111,0.01073105,87203.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073646289,0.01073105,87202.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073646607,0.01073105,87201.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073646807,0.01148,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073647009,0.01073068,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073647224,0.01073068,87202.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073647372,0.01073068,87201.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073647583,0.02294736,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073647917,0.01073067,87203.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073648122,0.01073067,87202.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073648326,0.01073067,87201.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073648520,0.02294736,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073648688,0.01073081,87203.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073648890,0.01073081,87202.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073649103,0.01073081,87201.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073649373,0.02294736,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073649512,0.01073087,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073649841,0.01073087,87202.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073650048,0.01073087,87201.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073650250,0.02294736,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073650545,0.01073091,87203.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073650689,0.01073091,87202.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073650889,0.01073091,87201.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073651093,0.01146749,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073651340,0.01073084,87202.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073651549,0.01073084,87201.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767073651706,0.01146762,87202.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767073651913,0.01073089,87201.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767073652119,0.02294736,87204.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073652316,0.02219839,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073652518,0.0107309,87202.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073653682,0.0107309,87202.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073653837,0.0107309,87201.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073654022,0.01148,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073654368,0.01073105,87203.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073654566,0.01073105,87202.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073654873,0.01073105,87201.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073655040,0.01148,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073655235,0.01073107,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073655442,0.01073107,87202.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073655643,0.01073107,87201.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767073655957,0.01148,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073656159,0.01073109,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073656364,0.01073109,87202.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073656577,0.01073109,87201.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073656766,0.01148,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073656962,0.01073111,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073657299,0.01073111,87202.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073657484,0.01073111,87201.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073657693,0.01148,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073657895,0.01073111,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073658094,0.01073111,87202.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073658322,0.01073111,87201.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767073658600,0.01148,87204.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767073658900,0.01073106,87203.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767073659064,0.01073106,87202.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767073659263,0.01073106,87201.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767073659479,0.01148,87204.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767073659683,0.0107305,87203.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767073659876,0.0107305,87202.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767073660062,0.0107305,87201.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767073660277,0.01148,87204.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767073660602,0.06879892,87211.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767073660603,0.00229047,87203.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767073660781,0.0114667,87209.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767073660983,0.0114667,87209.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767073661189,0.01146683,87208.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767073661387,0.0114667,87209.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767073661578,0.03618946,87210.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767073661769,0.01146683,87208.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767073662318,0.01146696,87207.0,87194.0,0.02294867]
["bitfinex","BTCUSD",1767073662611,0.06880196,87207.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767073662808,0.01146723,87205.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767073664193,0.01146736,87204.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767073664371,0.01146723,87205.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767073664981,0.01146696,87207.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767073665201,0.01146723,87205.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767073668357,0.0114671,87206.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767073670147,0.03618932,87207.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767073670686,0.0114671,87206.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767073671046,0.01146723,87205.0,87194.0,0.010931]
["bitfinex","BTCUSD",1767073671449,0.01146736,87204.0,87194.0,0.010931]
["bitfinex","BTCUSD",1767073671879,0.0114671,87206.0,87194.0,0.010931]
["bitfinex","BTCUSD",1767073672440,0.0114671,87206.0,87194.0,0.02239967]
["bitfinex","BTCUSD",1767073672617,0.0107317,87205.0,87194.0,0.010931]
["bitfinex","BTCUSD",1767073672778,0.0107317,87204.0,87194.0,0.010931]
["bitfinex","BTCUSD",1767073672983,0.0107317,87203.0,87194.0,0.010931]
["bitfinex","BTCUSD",1767073673184,0.0107317,87202.0,87194.0,0.010931]
["bitfinex","BTCUSD",1767073673401,0.01146723,87205.0,87194.0,0.010931]
["bitfinex","BTCUSD",1767073673715,0.02219905,87204.0,87194.0,0.010931]
["bitfinex","BTCUSD",1767073673882,0.01073169,87203.0,87194.0,0.010931]
["bitfinex","BTCUSD",1767073674076,0.01073169,87202.0,87194.0,0.010931]
["bitfinex","BTCUSD",1767073674309,0.01146723,87205.0,87194.0,0.010931]
["bitfinex","BTCUSD",1767073674502,0.01073167,87204.0,87194.0,0.010931]
["bitfinex","BTCUSD",1767073674817,0.01073167,87203.0,87194.0,0.010931]
["bitfinex","BTCUSD",1767073675037,0.01073167,87202.0,87194.0,0.010931]
["bitfinex","BTCUSD",1767073675255,0.01146723,87205.0,87194.0,0.010931]
["bitfinex","BTCUSD",1767073675469,0.01073171,87204.0,87194.0,0.010931]
["bitfinex","BTCUSD",1767073675603,0.01073171,87203.0,87194.0,0.010931]
["bitfinex","BTCUSD",1767073675802,0.01073171,87202.0,87194.0,0.010931]
["bitfinex","BTCUSD",1767073676146,0.01146723,87205.0,87194.0,0.010931]
["bitfinex","BTCUSD",1767073676342,0.01073171,87204.0,87194.0,0.010931]
["bitfinex","BTCUSD",1767073676542,0.01073171,87203.0,87194.0,0.010931]
["bitfinex","BTCUSD",1767073676689,0.01073171,87202.0,87194.0,0.010931]
["bitfinex","BTCUSD",1767073676890,0.01146723,87205.0,87194.0,0.010931]
["bitfinex","BTCUSD",1767073677086,0.01073169,87204.0,87194.0,0.010931]
["bitfinex","BTCUSD",1767073677287,0.01073169,87203.0,87194.0,0.010931]
["bitfinex","BTCUSD",1767073677502,0.01073169,87202.0,87194.0,0.010931]
["bitfinex","BTCUSD",1767073677705,0.01146723,87205.0,87194.0,0.010931]
["bitfinex","BTCUSD",1767073677905,0.01073169,87204.0,87194.0,0.010931]
["bitfinex","BTCUSD",1767073678201,0.01073169,87203.0,87194.0,0.010931]
["bitfinex","BTCUSD",1767073678405,0.01073169,87202.0,87194.0,0.010931]
["bitfinex","BTCUSD",1767073678653,0.01146723,87205.0,87194.0,0.010931]
["bitfinex","BTCUSD",1767073678956,0.0107317,87204.0,87194.0,0.010931]
["bitfinex","BTCUSD",1767073679252,0.0107317,87203.0,87194.0,0.010931]
["bitfinex","BTCUSD",1767073679457,0.0107317,87202.0,87194.0,0.010931]
["bitfinex","BTCUSD",1767073679620,0.01146723,87205.0,87194.0,0.010931]
["bitfinex","BTCUSD",1767073679621,0.01146736,87204.0,87194.0,0.010931]
["bitfinex","BTCUSD",1767073679822,0.01073169,87203.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767073680002,0.02219931,87202.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767073680207,0.01146762,87202.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767073680406,0.01146775,87201.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767073681164,0.01146788,87200.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767073681365,0.01146775,87201.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767073682113,0.01146788,87200.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767073682315,0.01146775,87201.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767073682524,0.01146762,87202.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767073682962,0.01146788,87200.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767073683331,0.01146762,87202.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767073683678,0.01146788,87200.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767073683886,0.01146802,87199.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767073684082,0.01146788,87200.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767073686486,0.06880472,87204.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767073686682,0.01146762,87202.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767073687693,0.01146775,87201.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767073687851,0.01146775,87201.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767073688035,0.01146775,87201.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767073688805,0.01146775,87201.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767073689120,0.01146775,87201.0,87190.0,0.01148]
["bitfinex","BTCUSD",1767073690449,0.01146762,87202.0,87190.0,0.01148]
["bitfinex","BTCUSD",1767073690664,0.01146775,87201.0,87190.0,0.01148]
["bitfinex","BTCUSD",1767073691042,0.01146762,87202.0,87190.0,0.01148]
["bitfinex","BTCUSD",1767073691243,0.01146788,87200.0,87190.0,0.01148]
["bitfinex","BTCUSD",1767073691674,0.01146788,87200.0,87190.0,0.53291723]
["bitfinex","BTCUSD",1767073691980,0.01146762,87202.0,87190.0,0.53291723]
["bitfinex","BTCUSD",1767073692141,0.01146775,87201.0,87190.0,0.53291723]
["bitfinex","BTCUSD",1767073693563,0.01146788,87200.0,87190.0,0.53291723]
["bitfinex","BTCUSD",1767073693900,0.01146775,87201.0,87190.0,0.53291723]
["bitfinex","BTCUSD",1767073694496,0.01146762,87202.0,87190.0,0.53291723]
["bitfinex","BTCUSD",1767073694698,0.01146749,87203.0,87190.0,0.53291723]
["bitfinex","BTCUSD",1767073694921,0.01146788,87200.0,87190.0,0.01148]
["bitfinex","BTCUSD",1767073695061,0.01146762,87202.0,87190.0,0.53291723]
["bitfinex","BTCUSD",1767073695264,0.01146775,87201.0,87190.0,0.53291723]
["bitfinex","BTCUSD",1767073696211,0.01146762,87202.0,87190.0,0.53291723]
["bitfinex","BTCUSD",1767073697745,0.01146762,87202.0,87190.0,0.54438643]
["bitfinex","BTCUSD",1767073698965,0.01146775,87201.0,87190.0,0.53291723]
["bitfinex","BTCUSD",1767073700056,0.01146775,87201.0,87190.0,0.01148]
["bitfinex","BTCUSD",1767073701818,0.01146788,87200.0,87190.0,0.01148]
["bitfinex","BTCUSD",1767073702441,0.01146762,87202.0,87190.0,0.01148]
["bitfinex","BTCUSD",1767073702749,0.01146762,87202.0,87190.0,0.0229492]
["bitfinex","BTCUSD",1767073702959,0.01146762,87202.0,87190.0,0.01148]
["bitfinex","BTCUSD",1767073703789,0.01146749,87203.0,87190.0,0.0229492]
["bitfinex","BTCUSD",1767073704065,0.02220008,87202.0,87190.0,0.0229492]
["bitfinex","BTCUSD",1767073704249,0.01146762,87202.0,87190.0,0.0229492]
["bitfinex","BTCUSD",1767073704441,0.01146762,87202.0,87190.0,0.53291723]
["bitfinex","BTCUSD",1767073704627,0.01146775,87201.0,87190.0,0.53291723]
["bitfinex","BTCUSD",1767073704971,0.01146749,87203.0,87190.0,0.54438643]
["bitfinex","BTCUSD",1767073705121,0.01073245,87202.0,87190.0,0.53291723]
["bitfinex","BTCUSD",1767073705343,0.01146762,87202.0,87190.0,0.53291723]
["bitfinex","BTCUSD",1767073705807,0.01146775,87201.0,87190.0,0.53291723]
["bitfinex","BTCUSD",1767073706012,0.01146762,87202.0,87190.0,0.53291723]
["bitfinex","BTCUSD",1767073706697,0.01146775,87201.0,87190.0,0.53291723]
["bitfinex","BTCUSD",1767073707046,0.01146788,87200.0,87190.0,0.01148]
["bitfinex","BTCUSD",1767073707243,0.01146802,87199.0,87190.0,0.01148]
["bitfinex","BTCUSD",1767073707464,0.01146788,87200.0,87190.0,0.01148]
["bitfinex","BTCUSD",1767073708081,0.01146788,87200.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767073708381,0.01146775,87201.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767073708943,0.01146749,87203.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767073709264,0.01073247,87202.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767073709472,0.01146762,87202.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767073711810,0.01146775,87201.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767073713711,0.01146762,87202.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767073714712,0.01146775,87201.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767073714920,0.01146775,87201.0,87189.0,0.01148]
["bitfinex","BTCUSD",1767073715278,0.01146749,87203.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767073715483,0.02220008,87202.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767073715665,0.01146762,87202.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767073716512,0.01146775,87201.0,87189.0,0.02294933]
["bitfinex","BTCUSD",1767073716720,0.01146762,87202.0,87189.0,0.02294933]
["bitfinex","BTCUSD",1767073717127,0.01146762,87202.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767073717333,0.01146749,87203.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767073717497,0.01073247,87202.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073717834,0.01146749,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073718069,0.01073247,87202.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073718281,0.01146749,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073718489,0.01073247,87202.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073718698,0.01146749,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073718923,0.01073247,87202.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073719107,0.01146749,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073719408,0.01073243,87202.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073719647,0.01146749,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073719851,0.01073243,87202.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073720056,0.01146736,87204.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073720263,0.01073242,87203.0,87190.0,0.52143723]
["bitfinex","BTCUSD",1767073720502,0.02220004,87202.0,87190.0,0.53290643]
["bitfinex","BTCUSD",1767073720723,0.01146762,87202.0,87190.0,0.53290643]
["bitfinex","BTCUSD",1767073720929,0.01146749,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073721129,0.0107316,87202.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073721345,0.01146775,87201.0,87190.0,0.52143723]
["bitfinex","BTCUSD",1767073721556,0.01146762,87202.0,87190.0,0.53290643]
["bitfinex","BTCUSD",1767073723185,0.01146749,87203.0,87190.0,0.53290643]
["bitfinex","BTCUSD",1767073723387,0.01073163,87202.0,87190.0,0.53290643]
["bitfinex","BTCUSD",1767073723637,0.01146749,87203.0,87190.0,0.53290643]
["bitfinex","BTCUSD",1767073723835,0.01073164,87202.0,87190.0,0.53290643]
["bitfinex","BTCUSD",1767073724139,0.01146749,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073724359,0.02219924,87202.0,87190.0,0.53290643]
["bitfinex","BTCUSD",1767073724640,0.01146762,87202.0,87190.0,0.53290643]
["bitfinex","BTCUSD",1767073725861,0.01146749,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073726062,0.01073162,87202.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073726223,0.01146736,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767073726423,0.38743129,87209.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767073726424,0.01073163,87203.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767073726651,0.14663,87209.0,87203.0,0.000549]
["bitfinex","BTCUSD",1767073726850,0.01073196,87208.0,87196.0,0.02294841]
["bitfinex","BTCUSD",1767073727165,0.01073196,87207.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767073727314,0.01073196,87206.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767073727514,0.01073196,87205.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767073727715,0.01146683,87208.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767073727970,0.01072992,87207.0,87196.0,0.02294841]
["bitfinex","BTCUSD",1767073728196,0.01072992,87206.0,87196.0,0.02294841]
["bitfinex","BTCUSD",1767073728338,0.01072992,87205.0,87196.0,0.02294841]
["bitfinex","BTCUSD",1767073728541,0.01146683,87208.0,87196.0,0.02294841]
["bitfinex","BTCUSD",1767073728757,0.01072927,87207.0,87196.0,0.02294841]
["bitfinex","BTCUSD",1767073728960,0.01072927,87206.0,87196.0,0.02294841]
["bitfinex","BTCUSD",1767073729282,0.01072927,87205.0,87196.0,0.02294841]
["bitfinex","BTCUSD",1767073729478,0.01146683,87208.0,87196.0,0.02294841]
["bitfinex","BTCUSD",1767073729637,0.01072877,87207.0,87196.0,0.02294841]
["bitfinex","BTCUSD",1767073729843,0.01072877,87206.0,87196.0,0.02294841]
["bitfinex","BTCUSD",1767073730053,0.0001447,87212.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767073730235,0.02472104,87220.0,87212.0,0.000144]
["bitfinex","BTCUSD",1767073730608,0.1462147,87221.0,87210.0,0.52143723]
["bitfinex","BTCUSD",1767073730748,0.1462147,87221.0,87210.0,0.59023637]
["bitfinex","BTCUSD",1767073730952,0.0001447,87221.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767073731274,0.0001447,87221.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767073731587,0.0001447,87221.0,87210.0,0.5329038]
["bitfinex","BTCUSD",1767073731810,0.0001447,87221.0,87210.0,0.52143723]
["bitfinex","BTCUSD",1767073732008,0.0001447,87221.0,87209.0,0.06880015]
["bitfinex","BTCUSD",1767073732196,0.0001447,87221.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073732814,0.0001983,87221.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073732979,0.0001983,87221.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767073733788,0.0001983,87221.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767073734013,0.0001983,87221.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767073734566,0.0001983,87221.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767073734691,3e-07,87221.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767073735303,3e-07,87221.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767073735537,3e-07,87221.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767073735966,3e-07,87221.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767073736167,3e-07,87221.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767073736345,3e-07,87221.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767073737340,3e-07,87221.0,87212.0,0.02294631]
["bitfinex","BTCUSD",1767073737751,3e-07,87221.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767073738123,3e-07,87221.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767073738331,3e-07,87221.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767073739475,3e-07,87221.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767073739639,3e-07,87221.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767073740044,3e-07,87221.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767073740244,3e-07,87221.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767073740477,3e-07,87221.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767073740907,3e-07,87221.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767073741151,3e-07,87221.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767073741584,3e-07,87221.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767073741819,3e-07,87221.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767073742033,3e-07,87221.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767073742229,3e-07,87221.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767073742451,3e-07,87221.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767073742881,3e-07,87221.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767073743371,0.0001447,87229.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767073743596,7e-07,87229.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767073744230,7e-07,87229.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767073752321,7e-07,87229.0,87223.0,0.02294486]
["bitfinex","BTCUSD",1767073753221,7e-07,87229.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767073753620,7e-07,87229.0,87223.0,0.02294486]
["bitfinex","BTCUSD",1767073753621,7e-07,87229.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767073754277,7e-07,87229.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767073755899,7e-07,87229.0,87223.0,0.02294486]
["bitfinex","BTCUSD",1767073756063,7e-07,87229.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767073756399,7e-07,87229.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767073762639,0.145872,87223.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767073762842,0.14553,87223.0,87214.0,0.02294604]
["bitfinex","BTCUSD",1767073763041,0.01146434,87227.0,87214.0,0.02294604]
["bitfinex","BTCUSD",1767073763361,0.01146434,87227.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767073763655,0.01146434,87227.0,87214.0,0.02294604]
["bitfinex","BTCUSD",1767073763951,0.0114642,87228.0,87214.0,0.02294604]
["bitfinex","BTCUSD",1767073763952,0.0114642,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767073764650,0.01146477,87229.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767073764851,7e-07,87229.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767073765063,0.01146477,87229.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767073765205,0.01146477,87229.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767073765775,0.01146434,87227.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767073766186,0.01146434,87227.0,87214.0,0.02294604]
["bitfinex","BTCUSD",1767073766334,0.0114642,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767073766779,0.0114642,87228.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767073767083,0.0114642,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767073767660,0.0114642,87228.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767073768065,0.01146477,87229.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767073768249,0.0114642,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767073768446,0.0114646,87225.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767073768654,0.000342,87217.0,87213.0,5.36e-05]
["bitfinex","BTCUSD",1767073768862,0.06878863,87224.0,87213.0,5.36e-05]
["bitfinex","BTCUSD",1767073768863,0.06878863,87224.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767073769683,0.01146499,87222.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767073770063,0.01146486,87223.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767073770418,0.01146473,87224.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767073770544,0.0114646,87225.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767073772105,0.01146447,87226.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767073772431,0.01146434,87227.0,87214.0,0.02294604]
["bitfinex","BTCUSD",1767073772604,0.01146434,87227.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767073774302,0.01146447,87226.0,87214.0,0.02294604]
["bitfinex","BTCUSD",1767073775419,0.01146434,87227.0,87214.0,0.02294604]
["bitfinex","BTCUSD",1767073775720,0.01146473,87224.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767073776629,0.01146486,87223.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767073776925,0.01146473,87224.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767073778177,0.01146486,87223.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767073778681,0.01146473,87224.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767073779012,0.01146486,87223.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767073779544,0.01146473,87224.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767073780319,0.01146486,87223.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767073780517,0.01146499,87222.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767073781521,0.01146512,87221.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767073781744,0.01146512,87221.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073781953,0.01146499,87222.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073782393,0.01146512,87221.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073783290,0.01146473,87224.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073784657,0.01146434,87227.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073784859,0.0114646,87225.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073786189,0.01146447,87226.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073786804,0.01146434,87227.0,87215.0,0.02294591]
["bitfinex","BTCUSD",1767073787015,0.02219273,87226.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073787321,0.01146473,87224.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073788514,0.0114646,87225.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073788921,0.01146447,87226.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073789438,0.01072977,87225.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073789660,0.01146447,87226.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073789860,0.01072979,87225.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073790065,0.01146447,87226.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073790267,0.01072979,87225.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073790470,0.01146447,87226.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073790681,0.01073037,87225.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073790887,0.01146447,87226.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073791091,0.01073038,87225.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073791288,0.01146447,87226.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073791586,0.01073118,87225.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073791790,0.01146447,87226.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073791994,0.01073119,87225.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073792284,0.0114646,87225.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073792491,0.01146447,87226.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073792791,0.01073228,87225.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073792967,0.01146447,87226.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073793290,0.01073229,87225.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073793433,0.0114646,87225.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073793634,0.01146447,87226.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073793854,0.01073241,87225.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073794054,0.01146447,87226.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073794279,0.01073241,87225.0,87215.0,0.02294591]
["bitfinex","BTCUSD",1767073794506,0.0114642,87228.0,87215.0,0.02294591]
["bitfinex","BTCUSD",1767073794721,0.02219693,87227.0,87215.0,0.02294591]
["bitfinex","BTCUSD",1767073794930,0.01073259,87226.0,87215.0,0.02294591]
["bitfinex","BTCUSD",1767073795483,0.01146434,87227.0,87215.0,0.02294591]
["bitfinex","BTCUSD",1767073795683,0.01073274,87226.0,87215.0,0.02294591]
["bitfinex","BTCUSD",1767073795931,0.01146434,87227.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073796151,0.0221972,87226.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073796295,0.01146447,87226.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073798443,0.01146434,87227.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073798631,0.01073323,87226.0,87215.0,0.02294591]
["bitfinex","BTCUSD",1767073798832,0.01146434,87227.0,87215.0,0.02294591]
["bitfinex","BTCUSD",1767073799034,0.01073326,87226.0,87215.0,0.02294591]
["bitfinex","BTCUSD",1767073799206,0.01146434,87227.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073799441,0.01073324,87226.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073799639,0.01073319,87225.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073799843,0.01146447,87226.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073799844,0.01146434,87227.0,87215.0,0.02294591]
["bitfinex","BTCUSD",1767073800044,0.01073322,87226.0,87215.0,0.02294591]
["bitfinex","BTCUSD",1767073800244,0.01146434,87227.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073800446,0.01073323,87226.0,87215.0,0.02294591]
["bitfinex","BTCUSD",1767073800618,0.02219783,87225.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073800823,0.0114646,87225.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767073801136,0.0114646,87225.0,87215.0,0.01143738]
["bitfinex","BTCUSD",1767073801519,0.01146473,87224.0,87215.0,0.01143738]
["bitfinex","BTCUSD",1767073801964,0.0114646,87225.0,87215.0,0.01143738]
["bitfinex","BTCUSD",1767073802162,0.01146447,87226.0,87215.0,0.01143738]
["bitfinex","BTCUSD",1767073802395,0.05732095,87229.0,87215.0,0.02290329]
["bitfinex","BTCUSD",1767073802396,0.01073826,87225.0,87215.0,0.02290329]
["bitfinex","BTCUSD",1767073802572,0.01146434,87227.0,87215.0,0.01143738]
["bitfinex","BTCUSD",1767073802781,0.01073887,87226.0,87215.0,0.02290329]
["bitfinex","BTCUSD",1767073803071,0.01073887,87225.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767073803225,0.0114642,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767073803420,0.0107381,87227.0,87215.0,0.02290329]
["bitfinex","BTCUSD",1767073803631,0.0107381,87226.0,87215.0,0.02290329]
["bitfinex","BTCUSD",1767073803839,0.0105311,87225.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767073804049,0.52136025,87230.0,87225.0,0.00055]
["bitfinex","BTCUSD",1767073804267,0.01166394,87230.0,87225.0,0.00055]
["bitfinex","BTCUSD",1767073804633,0.01166394,87230.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767073804837,0.01166394,87230.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767073805049,0.01166394,87230.0,87215.0,0.08023274]
["bitfinex","BTCUSD",1767073805050,0.0114642,87228.0,87215.0,0.01143738]
["bitfinex","BTCUSD",1767073805452,0.01146407,87229.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767073806971,0.0114642,87228.0,87215.0,0.02290329]
["bitfinex","BTCUSD",1767073807814,0.0114642,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767073809628,0.01146407,87229.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767073809849,0.52136025,87230.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767073810054,0.53282419,87230.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767073811295,0.52136025,87230.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767073812517,0.53282419,87230.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767073812666,0.52136025,87230.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767073813266,0.52136025,87230.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767073813510,0.53282419,87230.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767073813712,0.01146407,87229.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767073813918,0.01146407,87229.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767073814339,0.0114642,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767073814542,0.01146407,87229.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767073815193,0.01146407,87229.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767073815395,0.53282419,87230.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767073815996,0.0222025,87229.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767073816202,0.1355,87226.0,87207.0,0.000144]
["bitfinex","BTCUSD",1767073816401,0.01146552,87218.0,87207.0,0.011624]
["bitfinex","BTCUSD",1767073817963,0.01146539,87219.0,87207.0,0.02309096]
["bitfinex","BTCUSD",1767073818579,0.01146552,87218.0,87207.0,0.011624]
["bitfinex","BTCUSD",1767073818790,0.01146539,87219.0,87207.0,0.011624]
["bitfinex","BTCUSD",1767073818791,0.01146539,87219.0,87207.0,0.02309096]
["bitfinex","BTCUSD",1767073820063,0.01146539,87219.0,87202.0,0.00979843]
["bitfinex","BTCUSD",1767073820064,0.1355,87218.0,87202.0,0.00979843]
["bitfinex","BTCUSD",1767073820187,0.1355,87218.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767073820188,0.01146749,87203.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767073820380,0.52116025,87200.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767073820625,0.01146841,87196.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767073820781,0.01146841,87196.0,87189.0,0.01148]
["bitfinex","BTCUSD",1767073820782,0.01146854,87195.0,87189.0,0.01148]
["bitfinex","BTCUSD",1767073821186,0.01146841,87196.0,87189.0,0.01148]
["bitfinex","BTCUSD",1767073821384,0.01146828,87197.0,87189.0,0.01148]
["bitfinex","BTCUSD",1767073822829,0.01146841,87196.0,87189.0,0.01148]
["bitfinex","BTCUSD",1767073823890,0.01146854,87195.0,87189.0,0.01148]
["bitfinex","BTCUSD",1767073824407,0.01146841,87196.0,87189.0,0.01148]
["bitfinex","BTCUSD",1767073824541,0.01146841,87196.0,87188.0,0.01148]
["bitfinex","BTCUSD",1767073824742,0.14696841,87196.0,87187.0,0.01148]
["bitfinex","BTCUSD",1767073824953,0.01146854,87195.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767073825189,0.01146854,87195.0,87183.0,0.01148]
["bitfinex","BTCUSD",1767073825553,0.14696841,87196.0,87183.0,0.02295012]
["bitfinex","BTCUSD",1767073826128,0.14696841,87196.0,87183.0,0.01148]
["bitfinex","BTCUSD",1767073826521,0.01146854,87195.0,87183.0,0.01148]
["bitfinex","BTCUSD",1767073827015,0.01146867,87194.0,87183.0,0.01148]
["bitfinex","BTCUSD",1767073827622,0.01146841,87196.0,87183.0,0.02295012]
["bitfinex","BTCUSD",1767073829325,0.01146854,87195.0,87183.0,0.01148]
["bitfinex","BTCUSD",1767073829817,0.01146867,87194.0,87183.0,0.01148]
["bitfinex","BTCUSD",1767073830027,0.01146894,87192.0,87183.0,0.01148]
["bitfinex","BTCUSD",1767073830200,0.01146881,87193.0,87183.0,0.01148]
["bitfinex","BTCUSD",1767073830392,0.01146867,87194.0,87183.0,0.01148]
["bitfinex","BTCUSD",1767073830690,0.01146854,87195.0,87183.0,0.01148]
["bitfinex","BTCUSD",1767073831094,0.01146867,87194.0,87183.0,0.01148]
["bitfinex","BTCUSD",1767073832388,0.01146854,87195.0,87183.0,0.01148]
["bitfinex","BTCUSD",1767073835459,0.01146867,87194.0,87183.0,0.01148]
["bitfinex","BTCUSD",1767073835802,0.01146881,87193.0,87183.0,0.01148]
["bitfinex","BTCUSD",1767073835960,0.01146867,87194.0,87183.0,0.01148]
["bitfinex","BTCUSD",1767073836361,0.01146854,87195.0,87183.0,0.01148]
["bitfinex","BTCUSD",1767073836569,0.01146854,87195.0,87183.0,0.01152126]
["bitfinex","BTCUSD",1767073837856,0.01146867,87194.0,87183.0,0.01152126]
["bitfinex","BTCUSD",1767073838409,0.01146854,87195.0,87183.0,0.01152126]
["bitfinex","BTCUSD",1767073842339,0.01146867,87194.0,87183.0,0.01152126]
["bitfinex","BTCUSD",1767073842759,0.01146841,87196.0,87183.0,0.02299138]
["bitfinex","BTCUSD",1767073843011,0.52116025,87193.0,87183.0,0.01152126]
["bitfinex","BTCUSD",1767073843380,0.01146815,87198.0,87183.0,0.17045138]
["bitfinex","BTCUSD",1767073843720,0.54410813,87200.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767073843894,0.01148,87200.0,87190.0,0.52116025]
["bitfinex","BTCUSD",1767073844102,0.01146802,87199.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767073844470,0.54410813,87200.0,87185.0,0.06881858]
["bitfinex","BTCUSD",1767073844673,0.54410813,87200.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767073844959,0.54410813,87200.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767073845092,0.01148,87200.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767073845298,0.6014477,87200.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767073845545,0.01146815,87198.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767073845756,0.54410813,87200.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767073845961,0.54410813,87200.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767073846169,0.01146802,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767073846341,0.54410813,87200.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767073846480,0.53264025,87200.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767073846689,0.53264025,87200.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767073846897,0.54410813,87200.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767073847093,0.54410813,87200.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767073847308,0.54410813,87200.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767073847680,0.01146802,87199.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767073847819,0.01146828,87197.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767073848031,0.01146841,87196.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1767073848302,0.01146841,87196.0,87183.0,0.17040741]
["bitfinex","BTCUSD",1767073848819,0.01146841,87196.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1767073849191,0.01146841,87196.0,87184.0,0.01142906]
["bitfinex","BTCUSD",1767073850079,0.01146828,87197.0,87184.0,0.01142906]
["bitfinex","BTCUSD",1767073850814,0.01146815,87198.0,87184.0,0.01142906]
["bitfinex","BTCUSD",1767073851174,0.01146815,87198.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767073851566,0.01146802,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767073852210,0.01146815,87198.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767073852370,0.01146815,87198.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767073852566,0.01146815,87198.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767073854592,0.01146802,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767073857247,0.01146802,87199.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767073857571,0.01146894,87192.0,87183.0,0.15893729]
["bitfinex","BTCUSD",1767073857711,0.06880997,87197.0,87183.0,0.01147729]
["bitfinex","BTCUSD",1767073857909,0.01146881,87193.0,87183.0,0.01147729]
["bitfinex","BTCUSD",1767073858112,0.01146867,87194.0,87183.0,0.01147729]
["bitfinex","BTCUSD",1767073858378,0.01146881,87193.0,87183.0,0.01147729]
["bitfinex","BTCUSD",1767073858669,0.01146907,87191.0,87183.0,0.01092829]
["bitfinex","BTCUSD",1767073859177,0.0114692,87190.0,87183.0,0.01092829]
["bitfinex","BTCUSD",1767073859981,0.01146907,87191.0,87183.0,0.01092829]
["bitfinex","BTCUSD",1767073860344,0.0114692,87190.0,87183.0,0.01092829]
["bitfinex","BTCUSD",1767073860910,0.01146907,87191.0,87183.0,0.01092829]
["bitfinex","BTCUSD",1767073861189,0.0114692,87190.0,87183.0,0.01092829]
["bitfinex","BTCUSD",1767073861693,0.01146894,87192.0,87183.0,0.01092829]
["bitfinex","BTCUSD",1767073861912,0.01146907,87191.0,87183.0,0.01092829]
["bitfinex","BTCUSD",1767073862298,0.01146894,87192.0,87183.0,0.01092829]
["bitfinex","BTCUSD",1767073862589,0.01146907,87191.0,87183.0,0.01092829]
["bitfinex","BTCUSD",1767073862791,0.0114692,87190.0,87183.0,0.01092829]
["bitfinex","BTCUSD",1767073862971,0.01146907,87191.0,87183.0,0.01092829]
["bitfinex","BTCUSD",1767073863397,0.0114692,87190.0,87183.0,0.01092829]
["bitfinex","BTCUSD",1767073864219,0.01146933,87189.0,87183.0,0.01092829]
["bitfinex","BTCUSD",1767073864420,0.0114692,87190.0,87183.0,4.126e-05]
["bitfinex","BTCUSD",1767073864762,0.01146933,87189.0,87183.0,4.126e-05]
["bitfinex","BTCUSD",1767073864907,0.01146907,87191.0,87183.0,4.126e-05]
["bitfinex","BTCUSD",1767073870575,0.0114692,87190.0,87183.0,4.126e-05]
["bitfinex","BTCUSD",1767073871193,0.01146907,87191.0,87183.0,4.126e-05]
["bitfinex","BTCUSD",1767073871398,0.01146894,87192.0,87183.0,4.126e-05]
["bitfinex","BTCUSD",1767073871727,0.01146907,87191.0,87183.0,4.126e-05]
["bitfinex","BTCUSD",1767073872855,0.0114692,87190.0,87183.0,4.126e-05]
["bitfinex","BTCUSD",1767073873082,0.01146907,87191.0,87183.0,4.126e-05]
["bitfinex","BTCUSD",1767073873299,0.01146894,87192.0,87183.0,4.126e-05]
["bitfinex","BTCUSD",1767073873776,0.01146907,87191.0,87183.0,4.126e-05]
["bitfinex","BTCUSD",1767073874175,0.01146894,87192.0,87183.0,4.126e-05]
["bitfinex","BTCUSD",1767073874983,0.53303456,87193.0,87183.0,4.126e-05]
["bitfinex","BTCUSD",1767073875167,0.01146907,87191.0,87183.0,4.126e-05]
["bitfinex","BTCUSD",1767073875386,0.56165006,87193.0,87183.0,4.126e-05]
["bitfinex","BTCUSD",1767073876426,0.01146933,87189.0,87183.0,4.126e-05]
["bitfinex","BTCUSD",1767073876667,0.01146946,87188.0,87183.0,4.126e-05]
["bitfinex","BTCUSD",1767073876874,0.01146933,87189.0,87183.0,4.126e-05]
["bitfinex","BTCUSD",1767073877525,0.0114692,87190.0,87183.0,4.126e-05]
["bitfinex","BTCUSD",1767073883954,0.01146933,87189.0,87183.0,4.126e-05]
["bitfinex","BTCUSD",1767073884158,0.01146946,87188.0,87183.0,4.126e-05]
["bitfinex","BTCUSD",1767073884472,0.01146933,87189.0,87183.0,4.126e-05]
["bitfinex","BTCUSD",1767073885910,0.0114692,87190.0,87183.0,4.126e-05]
["bitfinex","BTCUSD",1767073886788,0.01146933,87189.0,87177.0,0.02315014]
["bitfinex","BTCUSD",1767073886992,0.0114692,87190.0,87177.0,0.02324507]
["bitfinex","BTCUSD",1767073887193,0.01146907,87191.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1767073887620,4.24e-06,87192.0,87179.0,0.05735326]
["bitfinex","BTCUSD",1767073887824,4.24e-06,87192.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767073888062,0.01148,87198.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767073888240,0.0107367,87197.0,87190.0,0.0002]
["bitfinex","BTCUSD",1767073888444,0.01148,87199.0,87190.0,0.0002]
["bitfinex","BTCUSD",1767073888663,0.01073734,87198.0,87190.0,0.0002]
["bitfinex","BTCUSD",1767073888808,0.01018834,87197.0,87190.0,0.0002]
["bitfinex","BTCUSD",1767073889056,0.01148,87199.0,87190.0,0.0002]
["bitfinex","BTCUSD",1767073892743,0.02294802,87199.0,87190.0,0.0002]
["bitfinex","BTCUSD",1767073894739,0.01148,87199.0,87190.0,0.0002]
["bitfinex","BTCUSD",1767073898971,0.06880279,87206.0,87190.0,0.0002]
["bitfinex","BTCUSD",1767073899133,0.0002,87210.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073899302,0.0002,87210.0,87201.0,0.05733862]
["bitfinex","BTCUSD",1767073899498,0.0002,87210.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767073899751,0.0002,87210.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767073899899,0.0002,87210.0,87202.0,0.01142489]
["bitfinex","BTCUSD",1767073900097,0.0002,87210.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767073900403,0.0002,87210.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767073900635,0.0002,87210.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767073900834,0.0114667,87209.0,87197.0,0.02294828]
["bitfinex","BTCUSD",1767073901019,0.01146683,87208.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767073901348,0.01146723,87205.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767073901508,0.0114671,87206.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767073901716,0.01146723,87205.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767073901930,0.01146696,87207.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767073902948,0.01146696,87207.0,87197.0,0.01143784]
["bitfinex","BTCUSD",1767073904029,0.0114671,87206.0,87197.0,0.01143784]
["bitfinex","BTCUSD",1767073904571,0.01146696,87207.0,87197.0,0.01143784]
["bitfinex","BTCUSD",1767073905858,0.0114671,87206.0,87197.0,0.01143784]
["bitfinex","BTCUSD",1767073906023,0.01146696,87207.0,87197.0,0.01143784]
["bitfinex","BTCUSD",1767073907393,0.01146683,87208.0,87197.0,0.01143784]
["bitfinex","BTCUSD",1767073907394,0.0688016,87208.0,87197.0,0.01143784]
["bitfinex","BTCUSD",1767073908500,0.01146723,87205.0,87197.0,0.01143784]
["bitfinex","BTCUSD",1767073908911,0.0114671,87206.0,87197.0,0.01143784]
["bitfinex","BTCUSD",1767073909119,0.01146723,87205.0,87197.0,0.01143784]
["bitfinex","BTCUSD",1767073910605,0.0114671,87206.0,87197.0,0.01143784]
["bitfinex","BTCUSD",1767073910804,0.000549,87197.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767073911024,0.01146723,87205.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767073911608,0.01146749,87203.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767073912414,0.01146736,87204.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767073912815,0.01146749,87203.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767073913237,0.01146723,87205.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767073914834,0.0114671,87206.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767073916187,0.01146723,87205.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767073917421,0.0114671,87206.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767073918372,0.01146683,87208.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767073918814,0.01146683,87208.0,87196.0,0.02294841]
["bitfinex","BTCUSD",1767073919180,0.53308209,87210.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767073919408,0.01072682,87209.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767073919616,0.01072682,87208.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767073919810,0.53308209,87210.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073920012,0.01072682,87209.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767073920190,0.01072682,87208.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767073920393,0.53308209,87210.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767073920595,0.01072717,87209.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767073920832,0.01072717,87208.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767073920984,0.53308209,87210.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767073921443,0.01146683,87208.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767073921585,0.0114667,87209.0,87196.0,0.02294841]
["bitfinex","BTCUSD",1767073922139,0.01146683,87208.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767073923082,0.01146683,87208.0,87196.0,0.02294841]
["bitfinex","BTCUSD",1767073923349,0.01146683,87208.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767073923501,0.01146683,87208.0,87196.0,0.02294841]
["bitfinex","BTCUSD",1767073924165,0.0114667,87209.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073924343,0.53308209,87210.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073924547,0.0221966,87209.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073924762,0.0114667,87209.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073925133,0.01073088,87208.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073925466,0.53308209,87210.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073925669,0.01073102,87209.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073925820,0.01073102,87208.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073926013,0.0114667,87209.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073926216,0.01073101,87208.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767073926469,0.0795341,87207.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767073926645,0.01146723,87205.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767073926951,0.01146696,87207.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767073927128,0.01073225,87206.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767073927334,0.01146696,87207.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767073927537,0.01073405,87206.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767073927735,0.0114671,87206.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767073928250,0.01073692,87205.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767073928454,0.0114671,87206.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767073928673,0.01073691,87205.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767073928832,0.0114671,87206.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767073929032,0.01146644,87211.0,87196.0,0.53289552]
["bitfinex","BTCUSD",1767073929259,0.02349143,87213.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767073929260,0.02528439,87213.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767073929460,0.01148,87223.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767073929656,0.01148,87223.0,87210.0,0.52141552]
["bitfinex","BTCUSD",1767073929836,0.01148,87223.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767073930036,0.01148,87223.0,87210.0,0.52141552]
["bitfinex","BTCUSD",1767073930037,0.02294486,87223.0,87210.0,0.52141552]
["bitfinex","BTCUSD",1767073930242,0.01148,87223.0,87210.0,0.52141552]
["bitfinex","BTCUSD",1767073930443,0.02294486,87223.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767073930624,0.01146499,87222.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767073930843,0.01146526,87220.0,87208.0,0.02294683]
["bitfinex","BTCUSD",1767073931038,0.01146526,87220.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767073931326,0.01146552,87218.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767073931541,0.01146565,87217.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767073931744,0.01146552,87218.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767073934261,0.01146565,87217.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767073934461,0.01146552,87218.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767073934870,0.01146539,87219.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767073935072,0.01146565,87217.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767073936522,0.01146552,87218.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767073939123,0.53288078,87220.0,87208.0,0.02239783]
["bitfinex","BTCUSD",1767073939380,0.01146526,87220.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767073939597,0.06879187,87220.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767073939816,0.01146565,87217.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767073940017,0.01146552,87218.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767073940600,0.01146539,87219.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767073940773,0.01146526,87220.0,87208.0,0.02239783]
["bitfinex","BTCUSD",1767073943148,0.05733111,87213.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767073943352,0.01146631,87212.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767073943598,0.06879638,87214.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767073943901,0.01146618,87213.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767073944406,0.01146644,87211.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767073944619,0.06879791,87212.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767073944826,0.01146631,87212.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767073945388,0.01146644,87211.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767073945613,0.06879874,87211.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767073946020,0.01146644,87211.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767073946219,0.01146631,87212.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767073946426,4.88e-06,87212.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767073946599,0.01146644,87211.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767073946801,0.01147119,87212.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767073947209,1.06e-06,87213.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767073947599,0.01146724,87213.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767073948000,1.06e-06,87213.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767073948292,0.01146724,87213.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767073949645,0.01146631,87212.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767073950342,0.01146644,87211.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767073951424,0.06879887,87211.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767073951642,0.01146644,87211.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767073952250,0.06879877,87213.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767073952453,0.01146604,87214.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767073953017,0.01146631,87212.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767073953638,0.01146618,87213.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767073954297,0.01146631,87212.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767073954724,0.01146618,87213.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767073955055,0.01146631,87212.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767073956763,0.01146631,87212.0,87200.0,0.5328834]
["bitfinex","BTCUSD",1767073956943,0.01146644,87211.0,87201.0,0.01148]
["bitfinex","BTCUSD",1767073957272,0.01146631,87212.0,87201.0,0.01148]
["bitfinex","BTCUSD",1767073957477,0.01146604,87214.0,87201.0,0.01148]
["bitfinex","BTCUSD",1767073957683,0.05733007,87215.0,87201.0,0.01148]
["bitfinex","BTCUSD",1767073957842,0.01146631,87212.0,87201.0,0.01148]
["bitfinex","BTCUSD",1767073958862,0.01146618,87213.0,87201.0,0.01148]
["bitfinex","BTCUSD",1767073959704,0.01146631,87212.0,87201.0,0.01148]
["bitfinex","BTCUSD",1767073960468,0.01146618,87213.0,87201.0,0.01148]
["bitfinex","BTCUSD",1767073960864,0.06879792,87212.0,87201.0,0.01148]
["bitfinex","BTCUSD",1767073961062,0.01146644,87211.0,87201.0,0.01148]
["bitfinex","BTCUSD",1767073961806,0.0114667,87209.0,87201.0,0.01148]
["bitfinex","BTCUSD",1767073961998,0.01146657,87210.0,87201.0,0.01148]
["bitfinex","BTCUSD",1767073962725,0.01146644,87211.0,87201.0,0.01148]
["bitfinex","BTCUSD",1767073962865,0.01146631,87212.0,87201.0,0.01148]
["bitfinex","BTCUSD",1767073963288,0.01146618,87213.0,87201.0,0.01148]
["bitfinex","BTCUSD",1767073963812,0.05732639,87220.0,87202.0,0.06880575]
["bitfinex","BTCUSD",1767073963976,0.01073095,87219.0,87204.0,0.05733674]
["bitfinex","BTCUSD",1767073964170,0.01073095,87218.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767073964399,0.01161512,87221.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073964582,0.01073117,87220.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073964779,0.01161512,87221.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073964780,0.01073117,87219.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073964980,0.01073117,87218.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073965181,0.01146526,87220.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073965477,0.0107313,87219.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073965679,0.0107313,87218.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073965918,0.01161512,87221.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073966112,0.01073122,87220.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073966411,0.02219661,87219.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073966594,0.01161512,87221.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073966595,0.01073122,87218.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073966791,0.01146526,87220.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073967119,0.01161512,87221.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767073967120,0.01073132,87219.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767073967258,0.01073132,87218.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767073967462,0.01161512,87221.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767073967659,0.01073146,87220.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767073967914,0.01073146,87219.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767073968136,0.01073146,87218.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767073968476,0.00015,87221.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767073968690,0.01073118,87220.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767073968926,0.01073118,87219.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767073969147,0.01161512,87221.0,87210.0,0.52141552]
["bitfinex","BTCUSD",1767073969393,1.26e-06,87221.0,87211.0,0.03439932]
["bitfinex","BTCUSD",1767073969567,1.26e-06,87221.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767073969724,1.26e-06,87221.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767073969930,1.26e-06,87221.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767073970134,1.26e-06,87221.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767073970738,1.26e-06,87221.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767073970976,1.26e-06,87221.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767073971630,1.26e-06,87221.0,87210.0,0.52141552]
["bitfinex","BTCUSD",1767073971833,1.26e-06,87221.0,87210.0,0.53288209]
["bitfinex","BTCUSD",1767073972995,0.01146638,87221.0,87210.0,0.52141552]
["bitfinex","BTCUSD",1767073973199,1.26e-06,87221.0,87210.0,0.52141552]
["bitfinex","BTCUSD",1767073973935,1.26e-06,87221.0,87210.0,0.53288209]
["bitfinex","BTCUSD",1767073974264,1.26e-06,87221.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767073974540,1.26e-06,87221.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767073975249,1.26e-06,87221.0,87214.0,0.0687959]
["bitfinex","BTCUSD",1767073975498,0.01148,87226.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767073975710,0.01146434,87227.0,87219.0,0.52141552]
["bitfinex","BTCUSD",1767073975934,0.03618423,87229.0,87216.0,0.01148]
["bitfinex","BTCUSD",1767073975935,0.03618423,87229.0,87216.0,0.02294578]
["bitfinex","BTCUSD",1767073976162,0.0114642,87228.0,87216.0,0.02294578]
["bitfinex","BTCUSD",1767073976369,4.4e-06,87230.0,87228.0,0.000549]
["bitfinex","BTCUSD",1767073976583,4.4e-06,87230.0,87223.0,0.02294486]
["bitfinex","BTCUSD",1767073977239,4.4e-06,87230.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767073977451,4.4e-06,87230.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767073977823,4.4e-06,87230.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767073979644,4.4e-06,87230.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767073980236,4.4e-06,87230.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767073981671,4.4e-06,87230.0,87223.0,0.02294486]
["bitfinex","BTCUSD",1767073981896,4.4e-06,87230.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767073982095,4.4e-06,87230.0,87223.0,0.02294486]
["bitfinex","BTCUSD",1767073982306,4.4e-06,87230.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767073982708,4.4e-06,87230.0,87223.0,0.01093]
["bitfinex","BTCUSD",1767073982909,0.01146834,87230.0,87223.0,0.01093]
["bitfinex","BTCUSD",1767073983547,4.4e-06,87230.0,87223.0,0.01093]
["bitfinex","BTCUSD",1767073984272,0.01146486,87223.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767073984388,0.14933473,87224.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767073984586,0.13787,87224.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1767073984821,0.13787,87224.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767073985018,0.13787,87224.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767073985219,0.01146407,87229.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767073985422,0.01146434,87227.0,87214.0,0.02294604]
["bitfinex","BTCUSD",1767073985661,0.0114642,87228.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767073986076,0.01146434,87227.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767073987852,0.01146434,87227.0,87214.0,0.02294604]
["bitfinex","BTCUSD",1767073989167,0.01146434,87227.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767073989365,0.01146434,87227.0,87214.0,0.02294604]
["bitfinex","BTCUSD",1767073989788,0.01146434,87227.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767073989971,0.01146407,87229.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767073990170,4.4e-06,87230.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767073990370,4.4e-06,87230.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767073990768,4.4e-06,87230.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767073991355,4.4e-06,87230.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767073992844,4.4e-06,87230.0,87229.0,0.11977427]
["bitfinex","BTCUSD",1767073999667,4.4e-06,87230.0,87220.0,0.58978787]
["bitfinex","BTCUSD",1767073999932,4.4e-06,87230.0,87229.0,0.11977427]
["bitfinex","BTCUSD",1767074003654,0.00769702,87237.0,87229.0,0.11977427]
["bitfinex","BTCUSD",1767074003859,0.02218932,87236.0,87229.0,0.11977427]
["bitfinex","BTCUSD",1767074003982,0.01072617,87235.0,87229.0,0.11977427]
["bitfinex","BTCUSD",1767074004181,0.01072617,87234.0,87229.0,0.11977427]
["bitfinex","BTCUSD",1767074004393,0.01072617,87233.0,87229.0,0.11977427]
["bitfinex","BTCUSD",1767074004582,0.01146315,87236.0,87229.0,0.11977427]
["bitfinex","BTCUSD",1767074004791,0.0107282,87235.0,87229.0,0.11977427]
["bitfinex","BTCUSD",1767074004998,0.0107282,87234.0,87229.0,0.11977427]
["bitfinex","BTCUSD",1767074005194,0.0001444,87239.0,87229.0,0.11977427]
["bitfinex","BTCUSD",1767074005397,0.0001444,87239.0,87234.0,0.001099]
["bitfinex","BTCUSD",1767074005855,0.01160716,87239.0,87229.0,0.11977427]
["bitfinex","BTCUSD",1767074006202,0.0001444,87239.0,87229.0,0.13123834]
["bitfinex","BTCUSD",1767074006554,0.0001444,87239.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074006779,0.01148446,87245.0,87239.0,0.0001396]
["bitfinex","BTCUSD",1767074006914,0.02294643,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074007119,0.01148446,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074007638,0.01148446,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074007839,0.01148446,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074008035,0.01184415,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074008245,0.01184415,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074008820,0.02330612,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074009021,0.0114621,87244.0,87231.0,0.02294381]
["bitfinex","BTCUSD",1767074009224,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074009446,0.0114621,87244.0,87231.0,0.02294381]
["bitfinex","BTCUSD",1767074009668,0.02330612,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074009885,0.01184415,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074010063,0.02330612,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074011513,0.01184415,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074011704,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074012069,0.0114621,87244.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767074012266,0.01146223,87243.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767074012880,0.01146223,87243.0,87231.0,0.02294381]
["bitfinex","BTCUSD",1767074013198,0.01146223,87243.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767074014028,0.01146223,87243.0,87231.0,0.02294381]
["bitfinex","BTCUSD",1767074015638,0.01146236,87242.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767074017674,0.01146223,87243.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767074017975,0.01072348,87242.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767074018133,0.01146223,87243.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767074018335,0.01072373,87242.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767074018542,0.01146223,87243.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767074018737,0.01072363,87242.0,87231.0,0.02294381]
["bitfinex","BTCUSD",1767074018936,0.01146223,87243.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767074019122,0.02218599,87242.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767074019384,0.01146223,87243.0,87231.0,0.02294381]
["bitfinex","BTCUSD",1767074019566,0.0107239,87242.0,87231.0,0.02294381]
["bitfinex","BTCUSD",1767074019731,0.0114621,87244.0,87231.0,0.02294381]
["bitfinex","BTCUSD",1767074019943,0.0107239,87243.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074020154,0.0107239,87242.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074020370,0.02330612,87245.0,87231.0,0.02294381]
["bitfinex","BTCUSD",1767074020593,0.02218632,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074020800,0.01072422,87243.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074021003,0.02330612,87245.0,87231.0,0.02294381]
["bitfinex","BTCUSD",1767074021004,0.01072422,87242.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767074021220,0.01146236,87242.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767074021593,0.01146223,87243.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767074021797,0.01072441,87242.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767074021960,0.01146223,87243.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767074022161,0.01072441,87242.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767074022360,0.01146223,87243.0,87231.0,0.02294381]
["bitfinex","BTCUSD",1767074022582,0.01072452,87242.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074022880,0.02330612,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074023084,0.02218666,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074023283,0.02218679,87243.0,87231.0,0.02294381]
["bitfinex","BTCUSD",1767074023484,0.01072456,87242.0,87231.0,0.02294381]
["bitfinex","BTCUSD",1767074023695,0.02218692,87242.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767074023888,0.0114621,87244.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767074024088,0.01072466,87243.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767074024442,0.01072466,87242.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074024580,0.02330612,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074024786,0.02218807,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074024982,0.01072597,87243.0,87231.0,0.02294381]
["bitfinex","BTCUSD",1767074025170,0.01072597,87242.0,87231.0,0.02294381]
["bitfinex","BTCUSD",1767074025566,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074025897,0.01072623,87243.0,87231.0,0.02294381]
["bitfinex","BTCUSD",1767074026144,0.01072623,87242.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074026337,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074026539,0.01072653,87243.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074026821,0.01072653,87242.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074027021,0.01072653,87242.0,87231.0,0.02294381]
["bitfinex","BTCUSD",1767074027022,0.0114621,87244.0,87231.0,0.02294381]
["bitfinex","BTCUSD",1767074027187,0.0107265,87243.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074027383,0.0107265,87242.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074027648,0.0114621,87244.0,87231.0,0.02294381]
["bitfinex","BTCUSD",1767074027837,0.01072689,87243.0,87231.0,0.02294381]
["bitfinex","BTCUSD",1767074027986,0.01072689,87242.0,87231.0,0.02294381]
["bitfinex","BTCUSD",1767074028179,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074028408,0.01072736,87243.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074028600,0.01072736,87242.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074028806,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074029004,0.01072736,87243.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074029332,0.01072736,87242.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074029635,0.01184415,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074029814,0.01072798,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767074030040,0.0001444,87247.0,87244.0,0.000545]
["bitfinex","BTCUSD",1767074030612,4e-07,87247.0,87245.0,0.05730987]
["bitfinex","BTCUSD",1767074030830,4e-07,87247.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767074031040,4e-07,87247.0,87243.0,0.17708519]
["bitfinex","BTCUSD",1767074031041,0.01160492,87256.0,87243.0,0.11977427]
["bitfinex","BTCUSD",1767074031286,0.01146118,87251.0,87243.0,0.00306427]
["bitfinex","BTCUSD",1767074031461,0.01146105,87252.0,87243.0,0.00306427]
["bitfinex","BTCUSD",1767074031659,0.01146105,87252.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767074031660,0.01146105,87252.0,87244.0,0.11977427]
["bitfinex","BTCUSD",1767074031839,0.01146131,87250.0,87244.0,0.11977427]
["bitfinex","BTCUSD",1767074032656,0.01146118,87251.0,87244.0,0.11977427]
["bitfinex","BTCUSD",1767074033295,0.01146131,87250.0,87244.0,0.11977427]
["bitfinex","BTCUSD",1767074033494,0.01146118,87251.0,87244.0,0.11977427]
["bitfinex","BTCUSD",1767074033702,0.01146236,87242.0,87229.0,0.13123834]
["bitfinex","BTCUSD",1767074033900,0.0114625,87241.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767074034019,0.01146236,87242.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767074034225,0.06877341,87243.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767074034425,0.01146236,87242.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767074035087,0.06877341,87243.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767074035662,0.01146223,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074035860,0.01146223,87243.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767074036116,0.0114621,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074036397,0.01146223,87243.0,87230.0,0.02294394]
["bitfinex","BTCUSD",1767074036563,0.01146223,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074037398,0.0114621,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074037545,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074037755,0.01146197,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074039085,0.0114621,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074039772,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074040121,0.0114621,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074040274,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074040482,0.52097206,87242.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074040683,0.52097206,87242.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074040882,0.52097206,87242.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074041545,0.01146184,87246.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074041963,0.01146171,87247.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074042177,0.01146171,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767074042344,0.01146197,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074042820,0.01146197,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074043020,0.01146184,87246.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074043349,0.0114621,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074043552,0.01146197,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074043758,0.0114621,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074043962,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074045191,0.01146197,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074045314,0.01146197,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074045714,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074045911,0.08024747,87251.0,87244.0,0.000401]
["bitfinex","BTCUSD",1767074046170,0.53243337,87250.0,87244.0,0.000401]
["bitfinex","BTCUSD",1767074046379,0.01146131,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767074046745,0.01146144,87249.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767074046949,0.53243337,87250.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767074047614,0.53243337,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767074047748,0.53243337,87250.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767074048094,0.53243337,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767074048792,0.52097206,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767074048991,0.53243337,87250.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074049201,0.53243337,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767074049401,0.01146131,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767074049737,0.01146158,87248.0,87231.0,0.13622]
["bitfinex","BTCUSD",1767074049999,0.01146144,87249.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767074050377,0.01146144,87249.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767074051357,0.53243337,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767074051737,0.52097206,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767074052346,0.01146144,87249.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767074052683,0.01146158,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767074052887,0.01146144,87249.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767074053238,0.53243337,87250.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767074053444,0.53243337,87250.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767074053445,0.01146144,87249.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767074053646,0.01146171,87247.0,87234.0,0.05731647]
["bitfinex","BTCUSD",1767074053907,0.01146171,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767074054865,0.01146171,87247.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074055849,0.01146171,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767074056947,0.01146144,87249.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767074057142,0.01146144,87249.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767074057340,0.01146144,87249.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767074057540,0.01146158,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767074059404,0.01146144,87249.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074061737,0.01146158,87248.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074063002,0.01146171,87247.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074063209,0.01146158,87248.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074065248,0.01146171,87247.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074066010,0.01146158,87248.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074066647,0.01146171,87247.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074066860,0.01146158,87248.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074067898,0.01146184,87246.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074068479,0.01146171,87247.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074068861,0.01146184,87246.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074069762,0.01146171,87247.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074070254,0.01146158,87248.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074070463,0.01146171,87247.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074071197,0.01146184,87246.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074071362,0.01146171,87247.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074071721,0.01146158,87248.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074072434,0.01146184,87246.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074072713,0.01146171,87247.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074073918,0.01146184,87246.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074074462,0.01146197,87245.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074075779,0.0114621,87244.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074076506,0.01146197,87245.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074077838,0.0114621,87244.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074078038,0.01146197,87245.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074083367,0.01146184,87246.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074084232,0.01146197,87245.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074084498,0.01146184,87246.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074085055,0.06877011,87248.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074085264,0.01146144,87249.0,87246.0,0.000951]
["bitfinex","BTCUSD",1767074085424,0.01073716,87248.0,87246.0,0.000951]
["bitfinex","BTCUSD",1767074085628,0.01146158,87248.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074086102,0.01146144,87249.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074086279,0.01073712,87248.0,87237.0,0.02294302]
["bitfinex","BTCUSD",1767074086576,0.01146144,87249.0,87237.0,0.02294302]
["bitfinex","BTCUSD",1767074086781,0.0221987,87248.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074086939,0.01146184,87246.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074087462,0.01146197,87245.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074088232,0.0114621,87244.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074090085,0.01146223,87243.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074090586,0.0114621,87244.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074091054,0.01146197,87245.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074094570,0.0114621,87244.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074094693,0.01146223,87243.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767074094894,0.000148,87237.0,87226.0,0.01160887]
["bitfinex","BTCUSD",1767074095132,0.52097206,87240.0,87227.0,0.02294434]
["bitfinex","BTCUSD",1767074095314,0.06877565,87241.0,87227.0,0.01148]
["bitfinex","BTCUSD",1767074095520,0.01146263,87240.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1767074095848,0.01146276,87239.0,87228.0,0.01148]
["bitfinex","BTCUSD",1767074096047,0.53243469,87240.0,87228.0,0.01148]
["bitfinex","BTCUSD",1767074096708,0.01146276,87239.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767074096938,0.01146276,87239.0,87228.0,0.01148]
["bitfinex","BTCUSD",1767074097137,0.53243469,87240.0,87228.0,0.01148]
["bitfinex","BTCUSD",1767074097560,0.53243469,87240.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1767074098564,0.01146289,87238.0,87228.0,0.01148]
["bitfinex","BTCUSD",1767074098741,0.01146276,87239.0,87228.0,0.01148]
["bitfinex","BTCUSD",1767074100680,0.53243469,87240.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1767074100868,0.52097206,87240.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1767074101047,0.53243469,87240.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1767074101253,0.53243469,87240.0,87228.0,0.01148]
["bitfinex","BTCUSD",1767074101624,0.53243469,87240.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1767074102268,0.52097206,87240.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767074102583,0.53251243,87240.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1767074103288,0.5210498,87240.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074103443,0.5210498,87240.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1767074103444,0.01146223,87243.0,87240.0,0.000401]
["bitfinex","BTCUSD",1767074103984,0.01146236,87242.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074104198,0.01146236,87242.0,87229.0,0.13123834]
["bitfinex","BTCUSD",1767074104356,0.01146236,87242.0,87229.0,0.11977427]
["bitfinex","BTCUSD",1767074104552,0.01146263,87240.0,87229.0,0.11977427]
["bitfinex","BTCUSD",1767074104973,0.0114625,87241.0,87229.0,0.11977427]
["bitfinex","BTCUSD",1767074104974,0.0114625,87241.0,87229.0,0.13123834]
["bitfinex","BTCUSD",1767074109867,0.0114625,87241.0,87229.0,0.11977427]
["bitfinex","BTCUSD",1767074110069,0.01146263,87240.0,87229.0,0.11977427]
["bitfinex","BTCUSD",1767074110716,0.0114625,87241.0,87229.0,0.13123834]
["bitfinex","BTCUSD",1767074111058,0.01146263,87240.0,87229.0,0.11977427]
["bitfinex","BTCUSD",1767074111289,0.0114625,87241.0,87229.0,0.13123834]
["bitfinex","BTCUSD",1767074111802,0.01146263,87240.0,87229.0,0.11977427]
["bitfinex","BTCUSD",1767074112006,0.0114625,87241.0,87229.0,0.13123834]
["bitfinex","BTCUSD",1767074112666,0.01146263,87240.0,87229.0,0.11977427]
["bitfinex","BTCUSD",1767074112871,0.0114625,87241.0,87229.0,0.11977427]
["bitfinex","BTCUSD",1767074113022,0.0114625,87241.0,87229.0,0.13123834]
["bitfinex","BTCUSD",1767074115975,0.01146263,87240.0,87229.0,0.11977427]
["bitfinex","BTCUSD",1767074117063,0.0114625,87241.0,87229.0,0.13123834]
["bitfinex","BTCUSD",1767074117437,0.01146263,87240.0,87229.0,0.11977427]
["bitfinex","BTCUSD",1767074117635,0.0114625,87241.0,87229.0,0.11977427]
["bitfinex","BTCUSD",1767074117835,0.0114625,87241.0,87229.0,0.13123834]
["bitfinex","BTCUSD",1767074118984,0.01146236,87242.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074119172,0.0114625,87241.0,87229.0,0.13123834]
["bitfinex","BTCUSD",1767074119472,0.01146236,87242.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074120454,0.0114625,87241.0,87229.0,0.13123834]
["bitfinex","BTCUSD",1767074121071,0.01146236,87242.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074121254,0.01146236,87242.0,87229.0,0.13123834]
["bitfinex","BTCUSD",1767074122457,0.06877402,87243.0,87229.0,0.13123834]
["bitfinex","BTCUSD",1767074122458,0.01146223,87243.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074122897,0.0114621,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074123098,0.0114621,87244.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074123099,0.01146223,87243.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074123298,0.01146223,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074123502,0.01146223,87243.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074123705,0.01146223,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074124174,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074124362,0.01146223,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074125196,0.01146236,87242.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074125580,0.01146223,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074126184,0.01146236,87242.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074127126,0.0114625,87241.0,87229.0,0.13123834]
["bitfinex","BTCUSD",1767074127315,0.01146236,87242.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074128016,0.0114625,87241.0,87229.0,0.13123834]
["bitfinex","BTCUSD",1767074128354,0.01146236,87242.0,87229.0,0.13123834]
["bitfinex","BTCUSD",1767074129609,0.01146236,87242.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074131154,0.01146236,87242.0,87229.0,0.13123834]
["bitfinex","BTCUSD",1767074131496,0.01146236,87242.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074132753,0.01146236,87242.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767074132920,0.0114625,87241.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767074133942,0.01146263,87240.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1767074134318,0.0114625,87241.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1767074134523,0.0114625,87241.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767074135573,0.01146263,87240.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1767074135775,0.0114625,87241.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1767074135953,0.0114625,87241.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767074136351,0.01146263,87240.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1767074136559,0.0114625,87241.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767074137255,0.01146263,87240.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1767074137984,0.0114625,87241.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1767074138578,0.01146263,87240.0,87228.0,0.01148]
["bitfinex","BTCUSD",1767074139483,0.0114625,87241.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1767074140181,0.01146263,87240.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1767074141799,0.0114625,87241.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767074141961,0.0114625,87241.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1767074143112,0.0114625,87241.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767074143430,0.01146263,87240.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1767074143918,0.01146263,87240.0,87228.0,0.01148]
["bitfinex","BTCUSD",1767074144124,0.01146263,87240.0,87226.0,0.0001444]
["bitfinex","BTCUSD",1767074144125,0.000148,87228.0,87226.0,0.0001444]
["bitfinex","BTCUSD",1767074144325,0.05731982,87230.0,87226.0,0.0001444]
["bitfinex","BTCUSD",1767074144558,0.01146407,87229.0,87226.0,0.0001444]
["bitfinex","BTCUSD",1767074144779,0.01146407,87229.0,87214.0,0.1378]
["bitfinex","BTCUSD",1767074144780,0.0573217,87227.0,87214.0,0.1378]
["bitfinex","BTCUSD",1767074144950,0.01146473,87224.0,87218.0,0.01148]
["bitfinex","BTCUSD",1767074145240,0.0114646,87225.0,87218.0,0.01169569]
["bitfinex","BTCUSD",1767074145439,0.01146447,87226.0,87218.0,0.01169569]
["bitfinex","BTCUSD",1767074145989,0.01146473,87224.0,87218.0,0.01169569]
["bitfinex","BTCUSD",1767074146193,0.0114646,87225.0,87218.0,0.01169569]
["bitfinex","BTCUSD",1767074146628,0.01146473,87224.0,87218.0,0.01169569]
["bitfinex","BTCUSD",1767074146807,0.01146499,87222.0,87218.0,0.01169569]
["bitfinex","BTCUSD",1767074147013,0.01146486,87223.0,87218.0,0.01169569]
["bitfinex","BTCUSD",1767074147415,0.01146473,87224.0,87218.0,0.01169569]
["bitfinex","BTCUSD",1767074148114,0.0114646,87225.0,87218.0,0.01169569]
["bitfinex","BTCUSD",1767074148332,0.01146473,87224.0,87218.0,0.01169569]
["bitfinex","BTCUSD",1767074149309,0.0114646,87225.0,87218.0,0.01169569]
["bitfinex","BTCUSD",1767074149733,0.01146473,87224.0,87218.0,0.01169569]
["bitfinex","BTCUSD",1767074150117,0.0114646,87225.0,87218.0,0.01169569]
["bitfinex","BTCUSD",1767074152638,0.01146486,87223.0,87218.0,0.01169569]
["bitfinex","BTCUSD",1767074152840,0.01146473,87224.0,87218.0,0.01169569]
["bitfinex","BTCUSD",1767074153239,0.0114646,87225.0,87218.0,0.01169569]
["bitfinex","BTCUSD",1767074153460,0.01146473,87224.0,87218.0,0.01169569]
["bitfinex","BTCUSD",1767074153747,0.0114646,87225.0,87218.0,0.01169569]
["bitfinex","BTCUSD",1767074154662,0.01146473,87224.0,87218.0,0.01169569]
["bitfinex","BTCUSD",1767074155481,0.0114646,87225.0,87218.0,0.01169569]
["bitfinex","BTCUSD",1767074156068,0.01146473,87224.0,87218.0,0.01169569]
["bitfinex","BTCUSD",1767074156264,0.01146499,87222.0,87218.0,0.01169569]
["bitfinex","BTCUSD",1767074156504,0.01146512,87221.0,87218.0,0.01169569]
["bitfinex","BTCUSD",1767074157374,0.01146644,87211.0,87208.0,0.0001444]
["bitfinex","BTCUSD",1767074157578,0.01146591,87215.0,87211.0,0.000545]
["bitfinex","BTCUSD",1767074158025,0.0573288,87217.0,87211.0,0.000545]
["bitfinex","BTCUSD",1767074158026,0.01146578,87216.0,87211.0,0.000545]
["bitfinex","BTCUSD",1767074158227,0.01146578,87216.0,87208.0,0.0001444]
["bitfinex","BTCUSD",1767074158426,0.01146565,87217.0,87208.0,0.0001444]
["bitfinex","BTCUSD",1767074159444,0.01146578,87216.0,87208.0,0.0001444]
["bitfinex","BTCUSD",1767074159897,0.01146591,87215.0,87208.0,0.0001444]
["bitfinex","BTCUSD",1767074160516,0.01146578,87216.0,87208.0,0.0001444]
["bitfinex","BTCUSD",1767074161027,0.01146578,87216.0,87205.0,0.11621195]
["bitfinex","BTCUSD",1767074161947,0.5210498,87220.0,87216.0,0.000545]
["bitfinex","BTCUSD",1767074162150,0.01146539,87219.0,87216.0,0.000545]
["bitfinex","BTCUSD",1767074162404,0.01146526,87220.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767074162951,0.01146526,87220.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767074163149,0.01146552,87218.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767074163883,0.01146565,87217.0,87205.0,0.12767918]
["bitfinex","BTCUSD",1767074164090,0.01146552,87218.0,87205.0,0.12767918]
["bitfinex","BTCUSD",1767074164407,0.01146552,87218.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767074164707,0.01146565,87217.0,87205.0,0.12767918]
["bitfinex","BTCUSD",1767074165490,0.01146552,87218.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767074165812,0.01146565,87217.0,87205.0,0.12767918]
["bitfinex","BTCUSD",1767074165959,0.01146552,87218.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767074166720,0.01146526,87220.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767074167284,0.01148,87221.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767074167464,0.53278659,87220.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767074167627,0.52132133,87220.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767074167806,0.53278659,87220.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767074168011,0.01146539,87219.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767074169326,0.53278659,87220.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767074170540,0.01146539,87219.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767074170766,0.01146526,87220.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767074171083,0.52132133,87220.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767074172678,0.53278659,87220.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767074173703,0.52132133,87220.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767074173919,0.53278659,87220.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767074174311,0.52132133,87220.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767074175978,0.52132133,87220.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767074176183,0.53278659,87220.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767074176787,0.53278659,87220.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767074177190,0.53278659,87220.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767074177373,0.53278659,87220.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767074177578,0.01146539,87219.0,87207.0,0.01157483]
["bitfinex","BTCUSD",1767074180142,0.01146539,87219.0,87207.0,0.00010787]
["bitfinex","BTCUSD",1767074180446,0.01146539,87219.0,87207.0,0.01157483]
["bitfinex","BTCUSD",1767074180843,0.01146539,87219.0,87207.0,0.00010787]
["bitfinex","BTCUSD",1767074181045,0.01146552,87218.0,87207.0,0.00010787]
["bitfinex","BTCUSD",1767074181363,0.01146539,87219.0,87207.0,0.01157483]
["bitfinex","BTCUSD",1767074182142,0.01146539,87219.0,87207.0,0.00010787]
["bitfinex","BTCUSD",1767074182348,0.01146552,87218.0,87207.0,0.00010787]
["bitfinex","BTCUSD",1767074183915,0.01146565,87217.0,87207.0,0.00010787]
["bitfinex","BTCUSD",1767074184117,0.01146552,87218.0,87207.0,0.00010787]
["bitfinex","BTCUSD",1767074184432,0.01146539,87219.0,87207.0,0.01157483]
["bitfinex","BTCUSD",1767074185855,0.53278659,87220.0,87207.0,0.01157483]
["bitfinex","BTCUSD",1767074186951,0.01146539,87219.0,87207.0,0.01157483]
["bitfinex","BTCUSD",1767074187872,0.53278659,87220.0,87207.0,0.01157483]
["bitfinex","BTCUSD",1767074188937,0.01146539,87219.0,87207.0,0.00010787]
["bitfinex","BTCUSD",1767074189543,0.01148446,87223.0,87219.0,0.001095]
["bitfinex","BTCUSD",1767074189745,4.46e-06,87223.0,87219.0,0.001095]
["bitfinex","BTCUSD",1767074190137,4.46e-06,87223.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767074190343,4.46e-06,87223.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767074190518,0.01148,87230.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767074190721,4.68e-06,87230.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767074191538,4.68e-06,87230.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767074192117,4.68e-06,87230.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767074192317,4.68e-06,87230.0,87219.0,0.05732695]
["bitfinex","BTCUSD",1767074192524,4.68e-06,87230.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767074193745,4.68e-06,87230.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767074193908,4.68e-06,87230.0,87215.0,0.11977427]
["bitfinex","BTCUSD",1767074193909,4.68e-06,87230.0,87216.0,0.0573289]
["bitfinex","BTCUSD",1767074194108,0.52132601,87230.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767074194308,0.52132601,87230.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767074194944,0.52132601,87230.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767074195152,0.53278995,87230.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767074196315,0.01146862,87230.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767074196535,0.53278995,87230.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767074196738,0.52132601,87230.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767074196962,0.52132601,87230.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767074197969,0.52132601,87230.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767074198317,0.52132601,87230.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767074199820,0.01146862,87230.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767074199969,0.52132601,87230.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767074201284,0.52132601,87230.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767074201713,0.52132601,87230.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767074202911,4.68e-06,87230.0,87220.0,0.57864739]
["bitfinex","BTCUSD",1767074203119,4.68e-06,87230.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767074203509,0.01146328,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767074203706,0.01148,87231.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767074205079,0.01148,87231.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767074205255,0.01148,87231.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767074206345,0.01148,87231.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767074209223,0.01148,87231.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767074210621,0.01148,87231.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767074212068,0.01148,87231.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767074214575,0.01148,87231.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767074214775,0.01146328,87235.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767074214938,0.01166315,87236.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767074214939,0.01148,87231.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767074215339,0.01148,87231.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767074215566,0.01148,87231.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767074215961,0.01148,87231.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767074216275,0.01148,87231.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767074216481,0.01148,87231.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767074217121,0.01148,87231.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767074217324,0.010935,87231.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767074220765,4.4e-06,87239.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074220966,4.08e-06,87239.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074221153,4.08e-06,87239.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074221548,4.08e-06,87239.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074221831,4.08e-06,87239.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074222498,4.08e-06,87239.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074222898,4.08e-06,87239.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074223106,4.08e-06,87239.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074223366,4.08e-06,87239.0,87229.0,0.5327854]
["bitfinex","BTCUSD",1767074223534,4.08e-06,87239.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074223938,4.08e-06,87239.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074224087,4.08e-06,87239.0,87229.0,0.5327854]
["bitfinex","BTCUSD",1767074225130,4.08e-06,87239.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767074225572,4.08e-06,87239.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074225905,4.08e-06,87239.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767074226102,4.08e-06,87239.0,87229.0,0.5327854]
["bitfinex","BTCUSD",1767074226558,4.08e-06,87239.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767074227720,4.08e-06,87239.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074227927,4.08e-06,87239.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767074228251,4.08e-06,87239.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074228636,4.08e-06,87239.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767074229053,4.08e-06,87239.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074229497,4.08e-06,87239.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074229844,4.08e-06,87239.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074230372,4.08e-06,87239.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074230572,4.08e-06,87239.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767074230769,4.08e-06,87239.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074232141,4.08e-06,87239.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074232344,4.08e-06,87239.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074232982,4.08e-06,87239.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767074234445,4.08e-06,87239.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074235254,4.08e-06,87239.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074236361,4.08e-06,87239.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074236557,4.08e-06,87239.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074236962,4.08e-06,87239.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074238167,4.08e-06,87239.0,87237.0,0.05731509]
["bitfinex","BTCUSD",1767074238529,0.00873856,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767074238673,0.00873856,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767074239183,0.00873856,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767074239406,0.00909825,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767074239603,0.00909825,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767074240382,0.00909825,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767074240596,0.00909825,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767074240811,0.00035969,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767074241010,0.02308492,87256.0,87241.0,0.06877481]
["bitfinex","BTCUSD",1767074241190,0.02218359,87255.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767074241394,0.01146066,87255.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767074241643,0.01146092,87253.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767074241866,0.01146079,87254.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767074242095,0.01146118,87251.0,87240.0,0.52097844]
["bitfinex","BTCUSD",1767074242301,0.01146118,87251.0,87239.0,0.01148]
["bitfinex","BTCUSD",1767074242702,0.01146131,87250.0,87239.0,0.01148]
["bitfinex","BTCUSD",1767074244374,0.000549,87239.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767074244536,0.000549,87239.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767074244732,0.01146223,87243.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767074244953,0.0114625,87241.0,87226.0,0.0001444]
["bitfinex","BTCUSD",1767074245170,0.01146289,87238.0,87226.0,0.0001444]
["bitfinex","BTCUSD",1767074245731,0.01146276,87239.0,87226.0,0.0001444]
["bitfinex","BTCUSD",1767074245732,0.01146276,87239.0,87226.0,0.01160887]
["bitfinex","BTCUSD",1767074245939,0.01146263,87240.0,87226.0,0.01160887]
["bitfinex","BTCUSD",1767074246428,0.01146276,87239.0,87226.0,0.01160887]
["bitfinex","BTCUSD",1767074246636,0.01146276,87239.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767074246778,0.01146263,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767074246987,0.01146263,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767074247188,0.01146263,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767074247836,0.01146263,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767074248337,0.01146263,87240.0,87226.0,0.01160887]
["bitfinex","BTCUSD",1767074248540,0.01146263,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767074248723,0.0114625,87241.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767074249220,0.01146263,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767074249605,0.01146276,87239.0,87226.0,0.0001444]
["bitfinex","BTCUSD",1767074250038,0.01146276,87239.0,87226.0,0.01160887]
["bitfinex","BTCUSD",1767074250418,0.01146263,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767074251523,0.01146276,87239.0,87226.0,0.01160887]
["bitfinex","BTCUSD",1767074251723,0.01146276,87239.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767074252329,0.01146197,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074253240,0.0114621,87244.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074253443,0.01146223,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074253962,0.01146223,87243.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074254462,0.01146197,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074254692,0.01146184,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074255027,0.01146184,87246.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074255232,0.01146171,87247.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074255430,0.01146184,87246.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074255638,0.01146184,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074256015,0.01146171,87247.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074256455,0.01146184,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074256921,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074257137,0.01146223,87243.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074257341,0.0114621,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074257955,0.0114621,87244.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074257956,0.01146223,87243.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074258353,0.01146223,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074258915,0.0114621,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074259117,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074260971,0.0114621,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074261166,0.01146223,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074261394,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074261610,0.0114621,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074261808,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074262320,0.0114621,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074262547,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074263172,0.01146197,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074263686,0.01146171,87247.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074264410,0.01146184,87246.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074264635,0.01146197,87245.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074264983,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074268786,0.01146223,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074269702,0.0114621,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074270021,0.01146223,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074270703,0.01146236,87242.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074271053,0.01146223,87243.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074271292,0.0114621,87244.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074272656,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074273020,0.01146197,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074274028,0.01146223,87243.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074274580,0.01146223,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074275760,0.01146197,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074275952,0.01146223,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074276118,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074276771,0.0114621,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074276972,0.01146223,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074277597,0.01146223,87243.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074278379,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074278935,0.01146197,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074279737,0.01146197,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074280720,0.0114621,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074282558,0.01146197,87245.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074283068,0.0114621,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074283306,0.01146223,87243.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074283530,0.01146197,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074284256,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074284496,0.01146197,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074284865,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074285194,0.01146197,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074285598,0.01146197,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074286006,0.01146197,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074286209,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074286938,0.01146197,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074289160,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074289373,0.01146197,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074289889,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074290231,0.01146197,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074290530,0.01146197,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074290829,0.01146197,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074291533,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074292314,0.01146197,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074292469,0.01146197,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074292876,0.01146197,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074294750,0.01146184,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074294932,0.01146184,87246.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074296409,0.01146197,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074297366,0.01146184,87246.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074298272,0.01146184,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074303433,0.01146184,87246.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074303814,0.01146197,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074304278,0.01146197,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074304478,0.01146197,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074305410,0.01146184,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074306328,0.01146197,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074308603,0.01146184,87246.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074308960,0.01146184,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074309320,0.01146184,87246.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074309678,0.01148,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074309916,0.01148,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074310243,0.01148,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074316572,0.02294197,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074316767,0.01148,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074317211,0.01148,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074317814,0.02294197,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074318544,0.01148,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074318915,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074319116,0.01146197,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074319314,0.01146197,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074319541,0.02294197,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074320859,0.01148,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074321161,0.01148,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074321405,0.01148,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074321786,0.02294197,87245.0,87233.0,0.01142129]
["bitfinex","BTCUSD",1767074322801,0.02294197,87245.0,87233.0,0.01137909]
["bitfinex","BTCUSD",1767074323737,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074323912,0.01146223,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074324057,0.01146197,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074324422,0.0114621,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074325703,0.02294197,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074326148,0.0114621,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074326433,0.01146223,87243.0,87230.0,0.57827586]
["bitfinex","BTCUSD",1767074326634,0.01146223,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074326847,0.01146223,87243.0,87230.0,0.53242051]
["bitfinex","BTCUSD",1767074327432,0.01146236,87242.0,87230.0,0.53242051]
["bitfinex","BTCUSD",1767074328541,0.0114621,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074328838,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074329206,0.02294197,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074329640,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074329807,0.01146223,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074330209,0.0229421,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074330911,0.01148,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074332045,0.01146197,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074332206,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074332406,0.0229421,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074332615,0.01148,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074332818,0.0229421,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074333954,0.01148,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074334123,0.0229421,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074335035,0.0114621,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074335354,0.01148,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074335918,0.01148,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074336117,0.01148,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074336322,0.0229421,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074336525,0.01148,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074336857,0.0229421,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074337164,0.01148,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074337530,0.01146197,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074337750,0.01146197,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074337929,0.01148,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074338144,0.01148,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074338465,0.0229421,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074338831,0.01148,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074339267,0.01148,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074339568,0.01148,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074340267,0.01146171,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767074340571,0.01148,87246.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074340766,0.01146171,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767074340970,0.01148,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074341283,0.01148,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767074342537,0.01148,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074342875,0.01148,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767074343168,0.01148,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074343419,0.01148,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767074344414,0.01148,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074345014,0.01146184,87246.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074345216,0.01148,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074345441,0.01148,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074345839,0.01148,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767074346000,0.01148,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074347570,0.01148,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767074347757,0.01148,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074347758,0.01148,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767074348088,0.01148,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767074348248,0.01148,87245.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767074348853,0.01148,87245.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767074350440,0.01148,87245.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767074350683,0.01148,87245.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767074351251,0.01148,87245.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767074352431,0.01148,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074352932,0.01148,87245.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767074353081,0.01148,87245.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767074353281,0.01148,87245.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767074355121,0.01148,87245.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767074355563,0.01148,87245.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767074356288,0.01148,87245.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767074356978,0.01148,87245.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767074358244,0.01148,87245.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767074358656,0.01148,87245.0,87236.0,0.0573152]
["bitfinex","BTCUSD",1767074358848,0.01148,87245.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767074359084,0.01148,87245.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767074362892,0.01148,87245.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767074363091,0.01148,87245.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767074364632,0.01146131,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767074364834,0.01148,87245.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767074365423,0.01148,87245.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767074365588,0.01148,87245.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767074365796,0.01148,87245.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767074366636,0.01148,87245.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767074366844,0.01148,87246.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767074367045,0.01148,87248.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767074367342,0.01148,87248.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767074367583,0.01148,87248.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767074368173,0.01148,87248.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767074368567,0.01148,87248.0,87240.0,0.0687757]
["bitfinex","BTCUSD",1767074368882,0.01148,87248.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767074370610,0.01148,87248.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767074371182,0.01148,87248.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767074371383,0.01148,87248.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767074371584,0.01148,87248.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767074371788,0.01148,87248.0,87234.0,0.06878044]
["bitfinex","BTCUSD",1767074372178,0.01148,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767074372582,0.01148,87248.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767074372964,0.01148,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767074373268,0.01148,87248.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767074373464,0.01148,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767074373608,0.02294158,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767074373811,0.01148,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767074374158,0.01148,87248.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767074375012,0.01148,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767074375013,0.02294158,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767074375225,0.01148,87248.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767074375681,0.02294158,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767074376096,0.01146171,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767074376260,0.02294158,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767074378013,0.01146171,87247.0,87233.0,0.0114638]
["bitfinex","BTCUSD",1767074378215,0.01146171,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767074378580,0.02294158,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767074379305,0.02294158,87248.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767074379932,0.01146171,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767074380275,0.01148,87248.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767074380893,0.01148,87248.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767074381089,0.01148,87248.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767074382309,0.01148,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767074382506,0.02294158,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767074383373,0.01146171,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767074383699,0.01146171,87247.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074383936,0.01146171,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767074384139,0.01146171,87247.0,87235.0,0.01142039]
["bitfinex","BTCUSD",1767074384656,0.01146171,87247.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074384950,0.01146171,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767074385249,0.01146184,87246.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074385489,0.01146171,87247.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074385775,0.01146171,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767074385918,0.01146171,87247.0,87235.0,0.0114215]
["bitfinex","BTCUSD",1767074388279,0.02294158,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767074388784,0.01146171,87247.0,87235.0,0.01137962]
["bitfinex","BTCUSD",1767074389288,0.02294158,87248.0,87235.0,0.01137962]
["bitfinex","BTCUSD",1767074390334,0.02294158,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767074390556,0.01146171,87247.0,87235.0,0.01137962]
["bitfinex","BTCUSD",1767074391287,0.01146184,87246.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074391453,0.01146171,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767074393301,0.02294158,87248.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767074393535,0.01146171,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767074395610,0.01148,87248.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767074395805,0.02294158,87248.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767074396656,0.01146171,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767074397016,0.01146184,87246.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074397345,0.01146171,87247.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074397784,0.01146184,87246.0,87233.0,0.0114638]
["bitfinex","BTCUSD",1767074398136,0.01146197,87245.0,87233.0,2.5e-07]
["bitfinex","BTCUSD",1767074398338,0.01146184,87246.0,87233.0,0.0114638]
["bitfinex","BTCUSD",1767074398538,0.01146171,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767074399779,0.02294158,87248.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767074400378,0.02294158,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767074400557,0.01146171,87247.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767074400779,0.02294158,87248.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767074400981,0.06877067,87247.0,87233.0,2.5e-07]
["bitfinex","BTCUSD",1767074401190,0.0114621,87244.0,87233.0,2.5e-07]
["bitfinex","BTCUSD",1767074401587,0.01146197,87245.0,87233.0,2.5e-07]
["bitfinex","BTCUSD",1767074402254,0.01146407,87229.0,87226.0,0.0116244]
["bitfinex","BTCUSD",1767074402396,0.01146407,87229.0,87208.0,0.01161123]
["bitfinex","BTCUSD",1767074402397,0.01146473,87224.0,87208.0,0.01161123]
["bitfinex","BTCUSD",1767074402576,0.01146486,87223.0,87216.0,0.0002]
["bitfinex","BTCUSD",1767074402764,0.06879002,87222.0,87217.0,4.4e-06]
["bitfinex","BTCUSD",1767074402969,0.01146526,87220.0,87217.0,4.4e-06]
["bitfinex","BTCUSD",1767074403215,0.01146512,87221.0,87217.0,4.4e-06]
["bitfinex","BTCUSD",1767074403413,0.01146512,87221.0,87216.0,4.4e-06]
["bitfinex","BTCUSD",1767074403414,5.354e-05,87221.0,87216.0,4.4e-06]
["bitfinex","BTCUSD",1767074404541,5.4e-07,87221.0,87216.0,4.4e-06]
["bitfinex","BTCUSD",1767074407590,5.4e-07,87221.0,87216.0,0.01147018]
["bitfinex","BTCUSD",1767074408479,0.06877865,87237.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767074408656,0.01146368,87232.0,87220.0,0.00035969]
["bitfinex","BTCUSD",1767074408854,0.02294355,87233.0,87220.0,0.01182495]
["bitfinex","BTCUSD",1767074409064,0.01146368,87232.0,87220.0,0.00035969]
["bitfinex","BTCUSD",1767074409266,0.01146368,87232.0,87220.0,0.01182495]
["bitfinex","BTCUSD",1767074409466,0.01146381,87231.0,87220.0,0.00035969]
["bitfinex","BTCUSD",1767074410239,0.01148,87230.0,87220.0,0.00035969]
["bitfinex","BTCUSD",1767074410665,0.01146381,87231.0,87220.0,0.00035969]
["bitfinex","BTCUSD",1767074410892,0.01148,87229.0,87220.0,0.00035969]
["bitfinex","BTCUSD",1767074411953,0.0114642,87228.0,87220.0,0.00035969]
["bitfinex","BTCUSD",1767074412381,0.01146434,87227.0,87220.0,0.00030769]
["bitfinex","BTCUSD",1767074413199,0.0114642,87228.0,87220.0,0.00030769]
["bitfinex","BTCUSD",1767074413395,0.02294407,87229.0,87220.0,0.00030769]
["bitfinex","BTCUSD",1767074413716,0.0114642,87228.0,87220.0,0.00030769]
["bitfinex","BTCUSD",1767074414301,0.02294407,87229.0,87220.0,0.00030769]
["bitfinex","BTCUSD",1767074415015,0.01148,87229.0,87220.0,0.00030769]
["bitfinex","BTCUSD",1767074415808,0.01146381,87231.0,87220.0,0.00030769]
["bitfinex","BTCUSD",1767074416113,0.01148,87228.0,87220.0,0.00030769]
["bitfinex","BTCUSD",1767074417066,0.01148,87228.0,87220.0,0.01177295]
["bitfinex","BTCUSD",1767074417271,0.01148,87228.0,87220.0,0.00030769]
["bitfinex","BTCUSD",1767074417478,0.01148,87228.0,87220.0,0.01177295]
["bitfinex","BTCUSD",1767074417613,0.01148,87228.0,87220.0,0.00030769]
["bitfinex","BTCUSD",1767074417853,0.01148,87227.0,87220.0,0.01177295]
["bitfinex","BTCUSD",1767074418070,1e-06,87227.0,87220.0,0.06909915]
["bitfinex","BTCUSD",1767074418247,1e-06,87227.0,87220.0,0.01177295]
["bitfinex","BTCUSD",1767074419080,0.01148,87228.0,87220.0,0.01177295]
["bitfinex","BTCUSD",1767074420535,0.01148,87228.0,87220.0,0.00030769]
["bitfinex","BTCUSD",1767074420926,0.01148,87228.0,87220.0,0.01177295]
["bitfinex","BTCUSD",1767074421126,0.01148,87228.0,87220.0,0.00030769]
["bitfinex","BTCUSD",1767074421328,0.01148,87228.0,87220.0,0.01177295]
["bitfinex","BTCUSD",1767074421564,0.01148,87228.0,87220.0,0.00030769]
["bitfinex","BTCUSD",1767074422364,0.0002,87236.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074422543,0.0002,87236.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767074422544,0.001099,87232.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767074422751,0.01146223,87243.0,87226.0,0.05732222]
["bitfinex","BTCUSD",1767074422966,0.01148,87238.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074423179,0.01148,87238.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074423366,0.01148,87238.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074423765,0.01148,87238.0,87228.0,0.52114268]
["bitfinex","BTCUSD",1767074424098,0.01148,87238.0,87228.0,0.53260688]
["bitfinex","BTCUSD",1767074424334,0.02294289,87238.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767074424579,0.06879452,87238.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767074424857,0.01146315,87236.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767074425034,0.01146315,87236.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767074425231,0.08025799,87238.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767074425232,0.01148,87238.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767074425435,0.01146302,87237.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767074425636,0.02294289,87238.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767074425809,0.01146302,87237.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767074426008,0.01148,87238.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767074426209,0.02294289,87238.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767074426434,0.01148,87238.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767074426635,0.01148,87238.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767074426805,0.02294289,87238.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767074427216,0.01148,87238.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767074427464,0.01148,87238.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767074428044,0.01148,87238.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767074428450,0.01148,87238.0,87228.0,0.01142216]
["bitfinex","BTCUSD",1767074428651,0.01148,87238.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767074430911,0.01148,87238.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074431489,4.4e-06,87239.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074431691,0.01148,87238.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074431910,0.01148,87237.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074432571,0.01148,87237.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074433572,0.01148,87237.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074434134,4.4e-06,87239.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074434323,0.01148,87236.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074435778,0.01148,87236.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767074435947,0.01148,87236.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074436393,0.01148,87236.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074436595,0.01148,87236.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074437494,4.4e-06,87239.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074437711,0.01148,87236.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074437877,0.01148,87236.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767074438109,0.01148,87236.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767074440453,4.4e-06,87239.0,87236.0,0.00055]
["bitfinex","BTCUSD",1767074440647,0.06891478,87247.0,87237.0,0.52114268]
["bitfinex","BTCUSD",1767074440648,4.4e-06,87240.0,87237.0,0.52114268]
["bitfinex","BTCUSD",1767074440995,0.01148,87242.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074441607,0.01146197,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074441777,0.01148,87243.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074442198,0.01148,87243.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074442371,0.01148,87243.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074442866,0.01148,87243.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074443113,0.02294223,87243.0,87230.0,0.57846223]
["bitfinex","BTCUSD",1767074443348,0.01148,87243.0,87230.0,0.57846223]
["bitfinex","BTCUSD",1767074443665,0.02294223,87243.0,87230.0,0.57846223]
["bitfinex","BTCUSD",1767074444714,0.01148,87243.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074445884,0.01148,87243.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074447596,0.01148,87242.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767074449076,0.01148,87242.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074449287,0.02294236,87242.0,87230.0,0.53260662]
["bitfinex","BTCUSD",1767074449489,0.01148,87242.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074452097,0.01072783,87241.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074452318,0.01148,87242.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074452497,0.01072784,87241.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074452719,0.01148,87242.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074452900,0.01072785,87241.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767074453108,0.02294236,87242.0,87230.0,0.53260662]
["bitfinex","BTCUSD",1767074453311,0.01072789,87241.0,87230.0,0.52114268]
["bitfinex","BTCUSD",1767074453522,0.0114625,87241.0,87230.0,0.52114268]
["bitfinex","BTCUSD",1767074453873,0.02294236,87242.0,87230.0,0.52114268]
["bitfinex","BTCUSD",1767074454085,0.01072793,87241.0,87230.0,0.52114268]
["bitfinex","BTCUSD",1767074454212,0.0114625,87241.0,87230.0,0.52114268]
["bitfinex","BTCUSD",1767074454408,0.02294236,87242.0,87230.0,0.53260662]
["bitfinex","BTCUSD",1767074454670,0.01072797,87241.0,87230.0,0.53260662]
["bitfinex","BTCUSD",1767074454869,0.02294236,87242.0,87230.0,0.53260662]
["bitfinex","BTCUSD",1767074455170,0.010728,87241.0,87230.0,0.53260662]
["bitfinex","BTCUSD",1767074455374,0.0114625,87241.0,87230.0,0.52114268]
["bitfinex","BTCUSD",1767074455594,0.02294236,87242.0,87230.0,0.53260662]
["bitfinex","BTCUSD",1767074455778,0.0221905,87241.0,87230.0,0.52114268]
["bitfinex","BTCUSD",1767074455982,0.0114625,87241.0,87230.0,0.52114268]
["bitfinex","BTCUSD",1767074460570,0.02294236,87242.0,87230.0,0.53260662]
["bitfinex","BTCUSD",1767074460785,0.01072817,87241.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074461017,0.01148,87242.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074461193,0.01072873,87241.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074461336,0.01148,87242.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074461688,0.01072889,87241.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767074461948,0.02471769,87246.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767074462125,0.02220939,87245.0,87241.0,0.00055]
["bitfinex","BTCUSD",1767074462264,0.0116244,87247.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767074463058,0.0116244,87247.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767074463243,0.0001444,87256.0,87247.0,0.0005456]
["bitfinex","BTCUSD",1767074463373,0.02220636,87255.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767074463579,0.01072636,87254.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767074463932,0.01072636,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767074464136,0.01148,87255.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767074464340,0.01072298,87254.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767074464540,0.01148,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767074465729,0.01148,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767074466450,5.358e-05,87255.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767074466653,0.01148,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767074466819,0.01148,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767074467171,0.01148,87252.0,87240.0,0.53260531]
["bitfinex","BTCUSD",1767074467474,0.02294105,87252.0,87240.0,0.53260531]
["bitfinex","BTCUSD",1767074467617,0.01148,87252.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767074468892,0.01100148,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767074469286,0.01100148,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767074469703,0.01100148,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767074470111,0.01100148,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767074470488,0.01100148,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767074470687,0.01100148,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767074472069,0.01100148,87252.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767074472320,5.358e-05,87255.0,87244.0,0.06877222]
["bitfinex","BTCUSD",1767074472528,0.0001444,87256.0,87252.0,0.000546]
["bitfinex","BTCUSD",1767074472723,0.0001444,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767074472926,0.01160492,87256.0,87243.0,0.06877276]
["bitfinex","BTCUSD",1767074473162,0.0001444,87256.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767074473984,0.01146066,87255.0,87243.0,5.358e-05]
["bitfinex","BTCUSD",1767074474567,0.01146066,87255.0,87243.0,0.01151581]
["bitfinex","BTCUSD",1767074474767,0.01146092,87253.0,87243.0,5.358e-05]
["bitfinex","BTCUSD",1767074474964,0.01146066,87255.0,87243.0,5.358e-05]
["bitfinex","BTCUSD",1767074475232,0.01146066,87255.0,87243.0,0.01151581]
["bitfinex","BTCUSD",1767074476242,0.01146079,87254.0,87243.0,5.358e-05]
["bitfinex","BTCUSD",1767074476445,0.01160492,87256.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767074477539,0.0001444,87256.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767074477855,0.01160492,87256.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767074480063,0.0001444,87256.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767074480223,0.0001444,87256.0,87246.0,0.06877049]
["bitfinex","BTCUSD",1767074480564,0.0001444,87256.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767074481006,0.0001444,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767074483356,0.0001444,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767074483986,0.0001444,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767074484369,0.0001444,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767074486004,4.4e-06,87256.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767074486207,0.01148,87261.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767074486531,0.01148,87261.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074486956,0.01145934,87265.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074487167,0.03365652,87264.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767074487308,0.02293947,87264.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767074487653,0.01145934,87265.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767074487808,0.01071756,87264.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767074488005,0.01145947,87264.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767074488256,0.02293934,87265.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074488433,0.02217786,87264.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767074488631,0.01145947,87264.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767074488830,0.02293934,87265.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767074489035,0.01071856,87264.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074489351,0.0001776,87268.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074489553,0.02219993,87267.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767074489711,0.01071993,87266.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767074490149,0.01071993,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767074490313,0.0001776,87268.0,87254.0,0.05730376]
["bitfinex","BTCUSD",1767074490314,0.01145908,87267.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074490513,3e-06,87258.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074490899,0.01145908,87267.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074491108,0.01072169,87266.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767074491304,0.01145908,87267.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074491536,0.01145908,87267.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074491734,0.01145934,87265.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074491930,0.01145921,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074492139,0.01145934,87265.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767074492308,0.01145961,87263.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767074492513,0.01145947,87264.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767074493164,0.01145934,87265.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074493376,0.01145947,87264.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767074495035,0.01145934,87265.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767074495036,0.01145921,87266.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074496883,0.01145921,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074497877,0.01145921,87266.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074498037,0.01145921,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074498446,0.01145908,87267.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767074498686,0.01145908,87267.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074499077,0.01145921,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074499271,0.01145908,87267.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074500487,0.01145908,87267.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767074501653,0.01163655,87268.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767074501828,0.01071835,87267.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767074501985,0.02311655,87268.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767074502185,0.01071834,87267.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767074502432,0.0116576,87268.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767074502727,0.01071876,87267.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767074503031,0.01071876,87267.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767074503032,0.01148,87267.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767074503238,0.01148,87267.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767074503612,0.01148,87267.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767074503814,0.02293908,87267.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767074503993,0.01145921,87266.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767074504210,0.02293908,87267.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767074504419,0.01145921,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074504819,0.02293908,87267.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074505043,0.02293908,87267.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767074506054,0.01145908,87267.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767074507338,0.02311655,87268.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767074507534,0.01145908,87267.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767074509275,0.01145908,87267.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074509479,0.01145908,87267.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767074510279,0.01145908,87267.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074510880,0.01145908,87267.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767074511022,0.01145908,87267.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074511433,0.01145921,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074511830,0.01145921,87266.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074512037,0.01145921,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074513444,0.01145908,87267.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074514004,0.01145908,87267.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767074514339,0.01072617,87266.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767074514511,0.01145908,87267.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767074514839,0.01072618,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074515041,0.01145908,87267.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074515244,0.01072784,87266.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767074515392,0.01145908,87267.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767074515589,0.02218704,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074515941,0.01145921,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074516144,0.01072952,87265.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074516348,0.01145921,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074516519,0.01072953,87265.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074516719,0.01145921,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074516894,0.01072952,87265.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074517087,0.01145921,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074517294,0.01072996,87265.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074517489,0.01145921,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074517793,0.01073,87265.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074517994,0.01145934,87265.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074518197,0.01145921,87266.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074518435,0.0107307,87265.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074518678,0.01145921,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074518884,0.02219004,87265.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074519192,0.01145921,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074519391,0.01073165,87265.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074519570,0.01145921,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074519772,0.01073165,87265.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074519976,0.01145921,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074520179,0.01073165,87265.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074520378,0.01145921,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074520578,0.02219133,87265.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074520913,0.01145921,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074521118,0.01073198,87265.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074521322,0.01145921,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074521603,0.01073198,87265.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074521821,0.01145934,87265.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767074521970,0.01145934,87265.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074522171,0.01145921,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074522371,0.01073202,87265.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074522575,0.01145934,87265.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767074522775,0.01145934,87265.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074522970,0.01145947,87264.0,87249.0,0.06878664]
["bitfinex","BTCUSD",1767074523407,0.01145934,87265.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767074523825,0.01145921,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074524015,0.01073209,87265.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074524167,0.01145921,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074524364,0.01073216,87265.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074524606,0.01145921,87266.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767074524803,0.01073215,87265.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074525015,0.01145934,87265.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074525802,0.01145934,87265.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767074526010,0.01145934,87265.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074526214,0.01145921,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074526415,0.01073242,87265.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074526593,0.01145921,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074526793,0.01073243,87265.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074527110,0.01145921,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074527444,0.01073253,87265.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074527581,0.01145921,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074527787,0.0107325,87265.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074528137,0.01145921,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074528342,0.01073262,87265.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074528492,0.01145921,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074528714,0.01145921,87266.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074528715,0.02219196,87265.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074528924,0.01145934,87265.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767074529116,0.01073273,87264.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074529475,0.01145934,87265.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074529645,0.01073278,87264.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767074529852,0.01145921,87266.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074530181,0.0107328,87265.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074530336,0.0107328,87264.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074530526,0.01145921,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074530725,0.01073297,87265.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074530947,0.01073297,87264.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074531147,0.01145921,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074531361,0.01145921,87266.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074531362,0.01073319,87265.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074531581,0.01073319,87264.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074531819,0.01145934,87265.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074531952,0.01073315,87264.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074532154,0.01145934,87265.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074532361,0.01073343,87264.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074532607,0.01145934,87265.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074532774,0.01073343,87264.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074532941,0.01145934,87265.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074533299,0.01073341,87264.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074533505,0.01145921,87266.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074533683,0.02219287,87265.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074533895,0.01073353,87264.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074534046,0.01145934,87265.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074534250,0.01073368,87264.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074534450,0.01145934,87265.0,87254.0,0.52062557]
["bitfinex","BTCUSD",1767074534704,0.02219317,87264.0,87254.0,0.52062557]
["bitfinex","BTCUSD",1767074534865,0.01145934,87265.0,87254.0,0.52062557]
["bitfinex","BTCUSD",1767074535065,0.01073372,87264.0,87254.0,0.53208636]
["bitfinex","BTCUSD",1767074535350,0.01145921,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074535609,0.02219324,87265.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074535786,0.0107339,87264.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074535985,0.01145934,87265.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074536181,0.01073389,87264.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074536386,0.01145934,87265.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074536606,0.01073423,87264.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074536806,0.01145934,87265.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074537004,0.01073423,87264.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074537207,0.01145921,87266.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074537407,0.01073426,87265.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074537616,0.01073426,87264.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074537831,0.01145921,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074538057,0.01073426,87265.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074538177,0.01073426,87264.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074538401,0.01145921,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074538638,0.01073428,87265.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767074538842,0.01073428,87264.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074539084,0.01145921,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074539318,0.01073428,87265.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074539523,0.01073428,87264.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074539640,0.01145921,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074539641,0.01163655,87268.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767074539842,0.0107343,87267.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767074540048,0.0107343,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074540467,0.0107343,87266.0,87256.0,0.52062557]
["bitfinex","BTCUSD",1767074541863,0.01163655,87268.0,87256.0,0.53208609]
["bitfinex","BTCUSD",1767074542068,0.01073457,87267.0,87258.0,0.52062557]
["bitfinex","BTCUSD",1767074542401,0.01073457,87266.0,87258.0,0.52062557]
["bitfinex","BTCUSD",1767074542552,0.0001776,87268.0,87258.0,0.52062557]
["bitfinex","BTCUSD",1767074542766,0.01073373,87267.0,87258.0,0.52062557]
["bitfinex","BTCUSD",1767074542962,0.01073373,87266.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767074543169,0.01163655,87268.0,87257.0,0.52062557]
["bitfinex","BTCUSD",1767074543371,0.01073335,87267.0,87257.0,0.52062557]
["bitfinex","BTCUSD",1767074543572,0.01073335,87266.0,87257.0,0.52062557]
["bitfinex","BTCUSD",1767074543829,0.01145908,87267.0,87257.0,0.52062557]
["bitfinex","BTCUSD",1767074544028,0.01073336,87266.0,87257.0,0.52062557]
["bitfinex","BTCUSD",1767074544278,0.01145921,87266.0,87257.0,0.52062557]
["bitfinex","BTCUSD",1767074544462,0.01145908,87267.0,87257.0,0.52062557]
["bitfinex","BTCUSD",1767074544638,0.01073302,87266.0,87257.0,0.52062557]
["bitfinex","BTCUSD",1767074544841,0.01163655,87268.0,87257.0,0.52062557]
["bitfinex","BTCUSD",1767074545064,0.0221921,87267.0,87257.0,0.52062557]
["bitfinex","BTCUSD",1767074545244,0.01073302,87266.0,87257.0,0.52062557]
["bitfinex","BTCUSD",1767074545447,0.01145908,87267.0,87257.0,0.52062557]
["bitfinex","BTCUSD",1767074545745,0.01073275,87266.0,87257.0,0.52062557]
["bitfinex","BTCUSD",1767074545947,0.01145947,87264.0,87256.0,0.52062557]
["bitfinex","BTCUSD",1767074546164,0.01145947,87264.0,87254.0,0.52062557]
["bitfinex","BTCUSD",1767074546375,0.01145921,87266.0,87254.0,0.53208636]
["bitfinex","BTCUSD",1767074546547,0.01145908,87267.0,87256.0,0.52062557]
["bitfinex","BTCUSD",1767074546896,0.01073255,87266.0,87256.0,0.52062557]
["bitfinex","BTCUSD",1767074547107,0.0001776,87268.0,87266.0,0.000546]
["bitfinex","BTCUSD",1767074547312,0.0001776,87268.0,87258.0,0.52062557]
["bitfinex","BTCUSD",1767074547313,0.01073239,87267.0,87258.0,0.52062557]
["bitfinex","BTCUSD",1767074547583,0.01073239,87266.0,87258.0,0.52062557]
["bitfinex","BTCUSD",1767074547800,0.0001776,87268.0,87258.0,0.53208583]
["bitfinex","BTCUSD",1767074547984,0.01073236,87267.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767074548163,0.0001776,87268.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767074548366,0.0001776,87268.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767074548566,0.0001776,87268.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767074548767,0.01148,87270.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767074548973,0.0107315,87269.0,87260.0,0.53208557]
["bitfinex","BTCUSD",1767074549178,0.01148,87270.0,87260.0,0.52062557]
["bitfinex","BTCUSD",1767074549361,0.01073067,87269.0,87260.0,0.52062557]
["bitfinex","BTCUSD",1767074549564,0.01148,87270.0,87260.0,0.52062557]
["bitfinex","BTCUSD",1767074549794,0.01073068,87269.0,87260.0,0.52062557]
["bitfinex","BTCUSD",1767074549942,0.01145882,87269.0,87260.0,0.52062557]
["bitfinex","BTCUSD",1767074550144,0.02293869,87270.0,87260.0,0.52062557]
["bitfinex","BTCUSD",1767074550383,0.01148,87270.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767074550711,0.02293869,87270.0,87260.0,0.52062557]
["bitfinex","BTCUSD",1767074551068,0.01145869,87270.0,87260.0,0.52062557]
["bitfinex","BTCUSD",1767074551244,0.01148,87270.0,87260.0,0.52062557]
["bitfinex","BTCUSD",1767074552107,0.02293869,87270.0,87260.0,0.52062557]
["bitfinex","BTCUSD",1767074552298,0.01148,87270.0,87260.0,0.52062557]
["bitfinex","BTCUSD",1767074552642,0.02293869,87270.0,87260.0,0.52062557]
["bitfinex","BTCUSD",1767074552800,0.01148,87270.0,87260.0,0.52062557]
["bitfinex","BTCUSD",1767074555183,0.01148,87270.0,87260.0,0.53208557]
["bitfinex","BTCUSD",1767074555418,0.0005704,87271.0,87260.0,0.53208557]
["bitfinex","BTCUSD",1767074555851,0.0005704,87271.0,87260.0,0.52062557]
["bitfinex","BTCUSD",1767074556056,0.0005704,87271.0,87260.0,0.53208557]
["bitfinex","BTCUSD",1767074558612,0.0005704,87271.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767074559244,0.0005704,87271.0,87260.0,0.53208557]
["bitfinex","BTCUSD",1767074560042,0.01202896,87271.0,87260.0,0.52062557]
["bitfinex","BTCUSD",1767074560679,0.0005704,87271.0,87260.0,0.53208557]
["bitfinex","BTCUSD",1767074560805,0.0005704,87271.0,87260.0,0.52062557]
["bitfinex","BTCUSD",1767074561005,0.01202896,87271.0,87260.0,0.52062557]
["bitfinex","BTCUSD",1767074562988,0.01145869,87270.0,87260.0,0.52062557]
["bitfinex","BTCUSD",1767074563404,0.01145882,87269.0,87260.0,0.52062557]
["bitfinex","BTCUSD",1767074563745,0.01145869,87270.0,87260.0,0.52062557]
["bitfinex","BTCUSD",1767074563970,0.01145882,87269.0,87260.0,0.52062557]
["bitfinex","BTCUSD",1767074564447,0.01145869,87270.0,87256.0,0.02294052]
["bitfinex","BTCUSD",1767074564602,0.01145869,87270.0,87259.0,0.52062557]
["bitfinex","BTCUSD",1767074564762,0.000549,87259.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074565185,0.01146,87260.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074565456,0.01145974,87262.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074565790,0.01145961,87263.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074566186,0.01145947,87264.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074567002,0.01145974,87262.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074567853,0.01145961,87263.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074568995,0.01145947,87264.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074569202,0.01145961,87263.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074570128,0.01145947,87264.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074570279,0.01145934,87265.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074570798,0.01145921,87266.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074571300,0.01145934,87265.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074572062,0.01145921,87266.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074572468,0.01145934,87265.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074572665,0.01145921,87266.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074572870,0.01145934,87265.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074573489,0.01145921,87266.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074573652,0.01145934,87265.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074574519,0.01145947,87264.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074574718,0.01145934,87265.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074576168,0.01145947,87264.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074577246,0.01145934,87265.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074577752,0.01145947,87264.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074578851,0.01145934,87265.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074579438,0.01145947,87264.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074580322,0.01145961,87263.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074580730,0.01145947,87264.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074581561,0.01145961,87263.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074582688,0.01145947,87264.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074583294,0.01145961,87263.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074583749,0.01145934,87265.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074583958,0.01145921,87266.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074584720,0.01145934,87265.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074585874,0.01145921,87266.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074586235,0.01145934,87265.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074586432,0.01145921,87266.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074587277,0.06875323,87269.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074587432,0.01145895,87268.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074587639,0.01145908,87267.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074590292,0.01145921,87266.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074590516,0.01145908,87267.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074590661,0.01145895,87268.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074590872,0.01145895,87268.0,87256.0,0.02294052]
["bitfinex","BTCUSD",1767074591297,0.01145908,87267.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074594098,0.01145921,87266.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074594266,0.01145908,87267.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074594476,0.01145921,87266.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074594684,0.01145934,87265.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074594830,0.01145921,87266.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074595718,0.01145934,87265.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767074596882,0.01145882,87269.0,87256.0,0.02294052]
["bitfinex","BTCUSD",1767074597092,0.0005704,87271.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767074597466,0.0005704,87271.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767074597927,0.0005704,87271.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767074598067,0.01202896,87271.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767074598605,0.0005704,87271.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767074598942,0.01202896,87271.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767074599089,0.0005704,87271.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767074599279,0.0005704,87271.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767074599479,0.0005704,87271.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767074599697,0.0005704,87271.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767074599895,0.01202896,87271.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767074600311,0.01202896,87271.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767074600528,0.01146039,87257.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767074600725,0.05730589,87252.0,87250.0,4.27e-06]
["bitfinex","BTCUSD",1767074601504,0.06876556,87253.0,87250.0,4.27e-06]
["bitfinex","BTCUSD",1767074603385,0.06876711,87251.0,87244.0,0.01148]
["bitfinex","BTCUSD",1767074603513,0.01146144,87249.0,87247.0,0.11977427]
["bitfinex","BTCUSD",1767074603713,0.06876711,87251.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074603714,0.01146131,87250.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074604060,0.01146092,87253.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074604283,0.01146105,87252.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074606497,0.01146092,87253.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074606840,0.01146052,87256.0,87253.0,0.000549]
["bitfinex","BTCUSD",1767074606966,0.01146052,87256.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074606967,0.01166039,87257.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074607376,0.0002,87257.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074607765,0.01166039,87257.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074608116,0.0002,87257.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074608719,0.01166039,87257.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074609317,0.01146066,87255.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074610465,0.01146052,87256.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074612715,0.01146066,87255.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074613251,0.01146052,87256.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074613637,0.01146066,87255.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074614189,0.01146052,87256.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074614773,0.01146066,87255.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074615136,0.01146052,87256.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074615361,0.01146066,87255.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074615718,0.01146052,87256.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074616129,0.01166039,87257.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074616499,0.01146052,87256.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074616908,0.01146066,87255.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074618584,0.01146052,87256.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074618832,0.01146066,87255.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074619745,0.01146052,87256.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074621174,0.01146066,87255.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074621453,0.01146079,87254.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074621611,0.01146066,87255.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074621974,0.01146052,87256.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074623135,0.01146066,87255.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074623546,0.01146079,87254.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074623846,0.01146066,87255.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074626114,0.01146052,87256.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074626886,0.01146066,87255.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074627566,0.01146052,87256.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074628189,0.01146066,87255.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074628574,0.01146052,87256.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074630015,0.01146066,87255.0,87247.0,0.11922527]
["bitfinex","BTCUSD",1767074631622,0.01146052,87256.0,87244.0,0.01148]
["bitfinex","BTCUSD",1767074632126,0.01146052,87256.0,87244.0,0.0229421]
["bitfinex","BTCUSD",1767074632326,0.01166039,87257.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767074632327,3.9e-07,87257.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767074633206,3.9e-07,87257.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767074633573,3.9e-07,87257.0,87254.0,0.00033626]
["bitfinex","BTCUSD",1767074633770,3.9e-07,87257.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767074634048,3.9e-07,87257.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767074634246,0.06875952,87261.0,87247.0,0.06877018]
["bitfinex","BTCUSD",1767074634247,0.01145987,87261.0,87247.0,0.06877018]
["bitfinex","BTCUSD",1767074634417,0.05729893,87262.0,87247.0,0.06877018]
["bitfinex","BTCUSD",1767074634418,0.02220548,87260.0,87248.0,0.02292316]
["bitfinex","BTCUSD",1767074634585,0.02220548,87260.0,87245.0,0.05730933]
["bitfinex","BTCUSD",1767074634586,0.02220561,87259.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767074634784,0.01146013,87259.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767074635734,0.01146,87260.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767074635933,0.01074548,87259.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767074636141,0.01146,87260.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767074636344,0.0222056,87259.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767074636538,0.01146013,87259.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767074636770,0.01146,87260.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767074636923,0.01074541,87259.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767074637129,0.01146,87260.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767074637331,0.01074541,87259.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767074637529,0.01146,87260.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767074637751,0.01074509,87259.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767074637952,0.01146,87260.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767074638146,0.01074524,87259.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767074638350,0.01146,87260.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767074638602,0.01074498,87259.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767074638803,0.01146,87260.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767074638983,0.01074499,87259.0,87256.0,0.00032918]
["bitfinex","BTCUSD",1767074639162,0.01146,87260.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767074639487,0.01074519,87259.0,87258.0,0.0003221]
["bitfinex","BTCUSD",1767074640353,0.01074519,87259.0,87258.0,2.1e-06]
["bitfinex","BTCUSD",1767074641807,0.05729634,87266.0,87258.0,2.1e-06]
["bitfinex","BTCUSD",1767074641986,0.02293921,87266.0,87259.0,0.000549]
["bitfinex","BTCUSD",1767074642144,0.08023566,87266.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767074642506,0.01145961,87263.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767074642651,0.01145934,87265.0,87252.0,0.02294105]
["bitfinex","BTCUSD",1767074643009,0.01145947,87264.0,87252.0,0.02294105]
["bitfinex","BTCUSD",1767074643439,0.01145947,87264.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767074643823,0.01145961,87263.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767074646439,0.01145947,87264.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767074646962,0.01145961,87263.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767074647162,0.01145974,87262.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767074648696,0.01145987,87261.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767074648890,0.01146,87260.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767074649300,0.01145987,87261.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767074651213,0.01145987,87261.0,87252.0,0.01154876]
["bitfinex","BTCUSD",1767074652126,0.01145934,87265.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074652340,0.01145908,87267.0,87252.0,0.02300981]
["bitfinex","BTCUSD",1767074652564,0.02475412,87269.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767074652762,0.01145908,87267.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767074652968,0.01145921,87266.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074653346,0.01145921,87266.0,87252.0,0.02300981]
["bitfinex","BTCUSD",1767074653661,0.01145934,87265.0,87252.0,0.02300981]
["bitfinex","BTCUSD",1767074653907,0.01074404,87264.0,87252.0,0.02300981]
["bitfinex","BTCUSD",1767074654080,0.01074404,87263.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074654258,0.01145921,87266.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074654481,0.01145947,87264.0,87252.0,0.02300981]
["bitfinex","BTCUSD",1767074654704,0.01074398,87263.0,87252.0,0.02300981]
["bitfinex","BTCUSD",1767074655024,0.01145947,87264.0,87252.0,0.02300981]
["bitfinex","BTCUSD",1767074655304,0.01145987,87261.0,87252.0,0.01154876]
["bitfinex","BTCUSD",1767074655801,0.01146,87260.0,87252.0,0.01154876]
["bitfinex","BTCUSD",1767074656100,0.01145987,87261.0,87252.0,0.01154876]
["bitfinex","BTCUSD",1767074656511,0.01146,87260.0,87252.0,0.01154876]
["bitfinex","BTCUSD",1767074658664,0.01145987,87261.0,87252.0,0.01154876]
["bitfinex","BTCUSD",1767074660676,0.01146,87260.0,87252.0,0.01154876]
["bitfinex","BTCUSD",1767074660974,0.01145947,87264.0,87252.0,0.02300981]
["bitfinex","BTCUSD",1767074661178,0.0107443,87263.0,87260.0,0.000549]
["bitfinex","BTCUSD",1767074661421,0.01145934,87265.0,87260.0,0.000549]
["bitfinex","BTCUSD",1767074661586,0.01074466,87264.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767074661789,4.66e-06,87263.0,87252.0,0.02300981]
["bitfinex","BTCUSD",1767074661977,0.01145947,87264.0,87252.0,0.01154876]
["bitfinex","BTCUSD",1767074662153,0.01145974,87262.0,87252.0,0.01154876]
["bitfinex","BTCUSD",1767074662353,0.01145987,87261.0,87252.0,0.01154876]
["bitfinex","BTCUSD",1767074662591,0.01145987,87261.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767074662957,0.01146,87260.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767074663346,0.01145987,87261.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767074663594,0.01145961,87263.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767074664118,0.01145947,87264.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767074664267,0.01145947,87264.0,87252.0,0.02294105]
["bitfinex","BTCUSD",1767074664689,0.06875454,87267.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767074664864,0.02293895,87268.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767074665286,0.02293895,87268.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767074665939,0.02293895,87268.0,87258.0,0.52072735]
["bitfinex","BTCUSD",1767074666337,0.01145895,87268.0,87258.0,0.52072735]
["bitfinex","BTCUSD",1767074666937,0.01145908,87267.0,87258.0,0.52072735]
["bitfinex","BTCUSD",1767074667241,0.01145908,87267.0,87257.0,0.52072735]
["bitfinex","BTCUSD",1767074668438,0.01145895,87268.0,87257.0,0.52072735]
["bitfinex","BTCUSD",1767074668941,0.01145908,87267.0,87257.0,0.52072735]
["bitfinex","BTCUSD",1767074669312,0.01145895,87268.0,87257.0,0.52072735]
["bitfinex","BTCUSD",1767074670820,0.0005704,87271.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767074671894,0.0005704,87271.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767074672748,0.0005704,87271.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767074672933,0.0005704,87271.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767074673136,0.0005704,87271.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767074673314,0.0005704,87271.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767074673777,0.0107423,87270.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767074673986,0.0005704,87271.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767074674268,0.01074232,87270.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767074674474,0.0005704,87271.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767074674687,0.0005704,87271.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767074674843,0.01185803,87275.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767074675049,0.0114579,87276.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767074675276,0.06874751,87276.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767074675474,0.01145816,87274.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767074675678,0.01145816,87274.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767074676211,0.01145816,87274.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767074676899,0.01145816,87274.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767074678207,0.0114579,87276.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767074678698,0.01145803,87275.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767074678898,0.0114579,87276.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767074679300,0.01145803,87275.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767074679870,0.01145816,87274.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767074680375,0.01145803,87275.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767074680995,0.0114579,87276.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767074681196,0.01148,87277.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767074681447,0.00055687,87280.0,87277.0,0.00055]
["bitfinex","BTCUSD",1767074681573,0.0005452,87288.0,87278.0,0.52072735]
["bitfinex","BTCUSD",1767074681574,2.464e-05,87288.0,87278.0,0.52072735]
["bitfinex","BTCUSD",1767074681781,2.464e-05,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767074681978,2.464e-05,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767074682640,6.583e-05,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767074682790,6.583e-05,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767074683003,6.583e-05,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767074683333,6.583e-05,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767074683641,6.583e-05,87288.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767074684313,6.583e-05,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767074685520,0.0004,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767074686240,0.0004,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767074686919,0.0004,87290.0,87280.0,0.53218472]
["bitfinex","BTCUSD",1767074687122,0.0004,87290.0,87280.0,0.52072735]
["bitfinex","BTCUSD",1767074688048,0.0004,87290.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767074688221,0.01185606,87290.0,87280.0,0.52072735]
["bitfinex","BTCUSD",1767074688448,0.01145632,87288.0,87280.0,0.52072735]
["bitfinex","BTCUSD",1767074688648,0.01145632,87288.0,87278.0,0.52076854]
["bitfinex","BTCUSD",1767074688814,0.000549,87280.0,87278.0,0.52076854]
["bitfinex","BTCUSD",1767074689017,0.000549,87280.0,87278.0,4.119e-05]
["bitfinex","BTCUSD",1767074689515,0.01145619,87289.0,87278.0,4.119e-05]
["bitfinex","BTCUSD",1767074689516,0.01145632,87288.0,87278.0,4.119e-05]
["bitfinex","BTCUSD",1767074689748,0.01145659,87286.0,87278.0,0.52076854]
["bitfinex","BTCUSD",1767074689949,0.01145659,87286.0,87278.0,4.119e-05]
["bitfinex","BTCUSD",1767074690149,0.01145672,87285.0,87278.0,4.119e-05]
["bitfinex","BTCUSD",1767074690358,0.01145685,87284.0,87278.0,4.119e-05]
["bitfinex","BTCUSD",1767074690562,0.01145672,87285.0,87278.0,1.9e-07]
["bitfinex","BTCUSD",1767074690855,0.01145645,87287.0,87278.0,1.9e-07]
["bitfinex","BTCUSD",1767074691057,0.01145659,87286.0,87278.0,1.9e-07]
["bitfinex","BTCUSD",1767074691237,0.06873829,87288.0,87278.0,1.9e-07]
["bitfinex","BTCUSD",1767074691441,0.01145659,87286.0,87278.0,1.9e-07]
["bitfinex","BTCUSD",1767074691821,0.01145672,87285.0,87278.0,1.9e-07]
["bitfinex","BTCUSD",1767074693771,0.01145659,87286.0,87278.0,1.9e-07]
["bitfinex","BTCUSD",1767074694176,0.01145672,87285.0,87278.0,1.9e-07]
["bitfinex","BTCUSD",1767074695416,0.01145659,87286.0,87278.0,1.9e-07]
["bitfinex","BTCUSD",1767074696209,0.01145685,87284.0,87278.0,1.9e-07]
["bitfinex","BTCUSD",1767074696549,0.01145672,87285.0,87278.0,1.9e-07]
["bitfinex","BTCUSD",1767074696782,0.01145685,87284.0,87278.0,1.9e-07]
["bitfinex","BTCUSD",1767074697740,0.01145711,87282.0,87278.0,1.9e-07]
["bitfinex","BTCUSD",1767074697896,0.01145777,87277.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767074698097,0.01145737,87280.0,87275.0,0.010972]
["bitfinex","BTCUSD",1767074698302,0.01155615,87280.0,87275.0,0.010972]
["bitfinex","BTCUSD",1767074698543,9.878e-05,87280.0,87275.0,2e-06]
["bitfinex","BTCUSD",1767074698742,0.01155615,87280.0,87275.0,2e-06]
["bitfinex","BTCUSD",1767074698967,9.878e-05,87280.0,87275.0,2e-06]
["bitfinex","BTCUSD",1767074699373,0.01155615,87280.0,87275.0,2e-06]
["bitfinex","BTCUSD",1767074699781,0.0114575,87279.0,87275.0,2e-06]
["bitfinex","BTCUSD",1767074699988,0.0114579,87276.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767074700146,0.01145777,87277.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767074700919,0.0114579,87276.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767074701204,0.01145803,87275.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767074701345,0.0114579,87276.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767074702160,0.01145777,87277.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767074702379,9.878e-05,87280.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767074702586,0.01155615,87280.0,87277.0,0.000549]
["bitfinex","BTCUSD",1767074702761,0.01155615,87280.0,87270.0,0.52072735]
["bitfinex","BTCUSD",1767074704833,0.0114575,87279.0,87270.0,0.52072735]
["bitfinex","BTCUSD",1767074705003,0.01145764,87278.0,87270.0,0.52072735]
["bitfinex","BTCUSD",1767074705147,0.0114575,87279.0,87268.0,0.53220735]
["bitfinex","BTCUSD",1767074705547,0.0114575,87279.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767074705854,0.01155615,87280.0,87268.0,0.02293895]
["bitfinex","BTCUSD",1767074706053,9.878e-05,87280.0,87279.0,0.000549]
["bitfinex","BTCUSD",1767074706457,0.01155615,87280.0,87268.0,0.02293895]
["bitfinex","BTCUSD",1767074706686,0.01155615,87280.0,87270.0,0.52072735]
["bitfinex","BTCUSD",1767074707870,0.0114575,87279.0,87270.0,0.52072735]
["bitfinex","BTCUSD",1767074708071,0.01185606,87290.0,87279.0,0.000549]
["bitfinex","BTCUSD",1767074708272,0.00075937,87290.0,87280.0,0.53218472]
["bitfinex","BTCUSD",1767074708493,0.00075937,87290.0,87277.0,0.06876877]
["bitfinex","BTCUSD",1767074708776,0.00075937,87290.0,87280.0,0.53218472]
["bitfinex","BTCUSD",1767074709010,0.00075937,87290.0,87280.0,0.52072735]
["bitfinex","BTCUSD",1767074709421,0.01221543,87290.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1767074709660,0.01145619,87289.0,87280.0,0.52072735]
["bitfinex","BTCUSD",1767074709841,0.01221543,87290.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074710041,0.01221543,87290.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1767074710042,0.01145619,87289.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1767074710248,0.01221543,87290.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1767074710463,0.00075937,87290.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767074710607,0.00075937,87290.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767074713529,0.00075937,87290.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767074713724,0.01221543,87290.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767074714352,0.01221543,87290.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1767074714970,0.14275,87289.0,87278.0,0.01148]
["bitfinex","BTCUSD",1767074715129,0.14275,87289.0,87270.0,0.52072735]
["bitfinex","BTCUSD",1767074715130,0.14275,87289.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767074715672,0.00075937,87290.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767074716130,0.01221543,87290.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767074717197,0.00075937,87290.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767074718217,0.01221543,87290.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767074718559,0.00075937,87290.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767074718771,0.01221543,87290.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767074718972,0.01145619,87289.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767074719368,0.01221543,87290.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767074719369,0.01145685,87284.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767074719532,0.01145672,87285.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767074719835,0.01145685,87284.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767074720132,0.01145672,87285.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767074720314,0.01145685,87284.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767074720719,0.01145672,87285.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767074722769,0.01145659,87286.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767074723250,0.05728292,87287.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767074723251,0.01145645,87287.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767074723394,0.01145659,87286.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767074724114,0.01145672,87285.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767074724345,0.01145685,87284.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767074724881,0.01145659,87286.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767074725654,0.01145672,87285.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767074727635,0.01145659,87286.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767074727816,0.01145672,87285.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767074730344,0.01145659,87286.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767074730575,0.01145619,87289.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767074730708,0.02219695,87288.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767074730912,0.01074063,87287.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767074731113,0.01145632,87288.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767074731452,0.02219741,87287.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767074731598,0.01145645,87287.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767074732404,0.01145645,87287.0,87274.0,0.01791816]
["bitfinex","BTCUSD",1767074732614,0.01145659,87286.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767074733708,0.01145632,87288.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767074733884,0.01074164,87287.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767074734044,0.01145632,87288.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767074734249,0.01074164,87287.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767074734458,0.01145632,87288.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767074734459,0.01074164,87286.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767074734646,0.01145632,87288.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767074734844,0.0221985,87287.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767074735071,0.01145659,87286.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767074736805,0.01145645,87287.0,87274.0,0.02293816]
["bitfinex","BTCUSD",1767074737013,0.01074301,87286.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767074737152,0.01145632,87288.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767074737354,0.02220011,87287.0,87274.0,0.02293816]
["bitfinex","BTCUSD",1767074737557,0.01074366,87286.0,87274.0,0.02293816]
["bitfinex","BTCUSD",1767074737759,0.01145645,87287.0,87274.0,0.02293816]
["bitfinex","BTCUSD",1767074737994,0.01074365,87286.0,87274.0,0.02293816]
["bitfinex","BTCUSD",1767074738213,0.01145645,87287.0,87274.0,0.02293816]
["bitfinex","BTCUSD",1767074738214,0.01145672,87285.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767074738410,0.01145659,87286.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767074738951,0.01145672,87285.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767074739216,0.01145685,87284.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767074739815,0.01145724,87281.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767074740044,0.01145698,87283.0,87254.0,0.29072489]
["bitfinex","BTCUSD",1767074740045,0.01145711,87282.0,87271.0,0.01148]
["bitfinex","BTCUSD",1767074740253,0.01145724,87281.0,87271.0,0.01148]
["bitfinex","BTCUSD",1767074740822,0.01145711,87282.0,87271.0,0.01148]
["bitfinex","BTCUSD",1767074741221,0.01145737,87280.0,87271.0,0.01148]
["bitfinex","BTCUSD",1767074742566,0.0114575,87279.0,87271.0,0.01148]
["bitfinex","BTCUSD",1767074742726,0.01145711,87282.0,87271.0,0.01148]
["bitfinex","BTCUSD",1767074743751,0.01145724,87281.0,87271.0,0.01148]
["bitfinex","BTCUSD",1767074744172,0.01145711,87282.0,87271.0,0.01148]
["bitfinex","BTCUSD",1767074745554,0.01145711,87282.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767074745880,0.01145711,87282.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767074746080,0.01145698,87283.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767074746395,0.05728327,87286.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767074746396,0.01145685,87284.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767074746796,0.01145645,87287.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767074746797,0.01145645,87287.0,87272.0,0.06875041]
["bitfinex","BTCUSD",1767074746999,0.01075009,87286.0,87284.0,0.000549]
["bitfinex","BTCUSD",1767074747199,0.01075009,87285.0,87284.0,0.000549]
["bitfinex","BTCUSD",1767074747399,0.01075009,87285.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767074747604,0.01075009,87284.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767074747781,0.05728233,87287.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767074747782,9.92e-05,87285.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767074747990,0.01075064,87284.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767074748197,9.92e-05,87285.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767074748419,0.01075135,87284.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767074748620,9.92e-05,87284.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767074748857,9.92e-05,87284.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767074749108,9.92e-05,87284.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767074749411,9.92e-05,87284.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767074750031,9.92e-05,87284.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767074751597,9.92e-05,87284.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767074751791,9.92e-05,87284.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767074751994,0.01148,87286.0,87275.0,0.16107803]
["bitfinex","BTCUSD",1767074752251,0.01145632,87288.0,87275.0,0.14962]
["bitfinex","BTCUSD",1767074752417,0.03622592,87288.0,87275.0,0.14962]
["bitfinex","BTCUSD",1767074752624,0.01148,87289.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767074752823,0.02293619,87289.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767074753693,0.01145632,87288.0,87275.0,0.16107803]
["bitfinex","BTCUSD",1767074753991,0.01145632,87288.0,87274.0,0.06863642]
["bitfinex","BTCUSD",1767074754709,0.01145632,87288.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767074755312,0.01148,87289.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767074756826,0.01145619,87289.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767074757063,0.02293619,87289.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767074757223,0.02293619,87289.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767074757224,0.01148,87289.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767074758525,0.02293619,87289.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767074758725,0.01148,87289.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767074759170,0.01148,87289.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767074759470,0.02293619,87289.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767074759626,0.02293619,87289.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767074759809,0.01145632,87288.0,87274.0,0.15602816]
["bitfinex","BTCUSD",1767074760006,0.03622939,87288.0,87274.0,0.15602816]
["bitfinex","BTCUSD",1767074760649,0.01075083,87287.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767074760841,0.01075083,87286.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767074761058,0.01075083,87285.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767074761368,0.03622939,87288.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767074761537,0.01075083,87287.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767074761752,0.01075083,87286.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767074761951,0.01075083,87285.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767074762163,0.01145632,87288.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767074762357,0.01075084,87287.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767074762559,0.01075084,87286.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767074762770,0.01145632,87288.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767074762771,0.01075084,87285.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767074762970,0.01145672,87285.0,87274.0,0.14457]
["bitfinex","BTCUSD",1767074763668,0.01145724,87281.0,87268.0,0.02293895]
["bitfinex","BTCUSD",1767074764089,0.01145685,87284.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767074764586,0.01145698,87283.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767074765165,0.01145698,87283.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767074765748,0.01145698,87283.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767074766085,0.01145698,87283.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767074766524,0.01145685,87284.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767074767151,0.01145698,87283.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767074767335,0.01145685,87284.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767074767531,0.01145698,87283.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767074767737,0.01145711,87282.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767074767954,0.01145711,87282.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767074767955,0.01145724,87281.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767074768288,0.01145724,87281.0,87268.0,0.02293895]
["bitfinex","BTCUSD",1767074768488,0.01145711,87282.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767074768835,0.01145724,87281.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767074769044,0.01145724,87281.0,87268.0,0.02293895]
["bitfinex","BTCUSD",1767074769406,0.01145724,87281.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767074769653,0.01145711,87282.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767074769826,0.01145698,87283.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767074770782,0.01145724,87281.0,87268.0,0.02293895]
["bitfinex","BTCUSD",1767074771050,0.01145711,87282.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767074771205,0.01145724,87281.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767074771408,0.01145724,87281.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074772050,0.01145711,87282.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1767074773234,0.01145724,87281.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074773420,0.01145724,87281.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1767074774003,0.01145711,87282.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074774174,0.01145711,87282.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1767074774538,0.01145711,87282.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767074774738,0.01145698,87283.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767074776291,0.01145698,87283.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767074776504,0.01145711,87282.0,87270.0,0.53193826]
["bitfinex","BTCUSD",1767074777433,0.01145698,87283.0,87270.0,0.53193826]
["bitfinex","BTCUSD",1767074777859,0.01145724,87281.0,87270.0,0.52047957]
["bitfinex","BTCUSD",1767074778466,0.01145711,87282.0,87270.0,0.52047957]
["bitfinex","BTCUSD",1767074779240,0.01145698,87283.0,87270.0,0.53193826]
["bitfinex","BTCUSD",1767074779484,0.01145724,87281.0,87270.0,0.52047957]
["bitfinex","BTCUSD",1767074779964,0.06874427,87280.0,87270.0,0.52047957]
["bitfinex","BTCUSD",1767074780127,0.01145764,87278.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074780341,0.01145803,87275.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074780542,0.0114579,87276.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074781008,0.01145777,87277.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074781503,0.01145764,87278.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074781860,0.0114575,87279.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074782309,0.01145764,87278.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074782502,0.01145777,87277.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074782727,0.01145764,87278.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074783062,0.01145777,87277.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074783466,0.01145764,87278.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074784115,0.01145777,87277.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074786496,0.01145764,87278.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074792242,0.01145711,87282.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074792451,0.52047957,87280.0,87278.0,0.00055]
["bitfinex","BTCUSD",1767074792651,0.06874409,87281.0,87278.0,0.00055]
["bitfinex","BTCUSD",1767074792891,0.06874409,87281.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074793588,0.0114575,87279.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074796440,0.53193694,87280.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074798452,0.0114575,87279.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074798655,0.53193694,87280.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074800220,0.0114575,87279.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074800440,0.53193694,87280.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074801276,0.01145737,87280.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074801485,0.52047957,87280.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074802143,0.53193694,87280.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074804159,0.0114575,87279.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074804576,0.01145737,87280.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074804755,0.0114575,87279.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074805666,0.53193694,87280.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074806365,0.0114575,87279.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074806931,0.53193694,87280.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074807992,0.0114575,87279.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074808192,0.52047957,87280.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074808545,0.53193694,87280.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074810006,0.01145724,87281.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074810218,0.0114575,87279.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074811239,0.01145777,87277.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074812011,0.0114575,87279.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074813682,0.52047957,87280.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074814257,0.52047957,87280.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1767074814455,0.02293711,87282.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767074814654,0.52047957,87280.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1767074814861,0.01145724,87281.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1767074815265,0.01145737,87280.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074815513,0.01145737,87280.0,87270.0,0.52047957]
["bitfinex","BTCUSD",1767074815937,0.01145737,87280.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074817256,0.01145724,87281.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1767074817563,0.02293711,87282.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074817706,0.02220909,87281.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1767074817910,0.01145724,87281.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1767074818536,0.01145724,87281.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074818768,0.02293711,87282.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1767074818919,0.02220908,87281.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1767074819117,0.01145724,87281.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1767074820175,0.02293711,87282.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767074820425,0.02220909,87281.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1767074820652,0.01145724,87281.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1767074821056,0.04770932,87282.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074821329,0.02220908,87281.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1767074821545,0.01145724,87281.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1767074822087,0.01148,87282.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767074822293,0.01148,87282.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767074822495,0.01148,87282.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767074822496,0.01148,87282.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767074823379,0.01148,87282.0,87270.0,0.52047957]
["bitfinex","BTCUSD",1767074823558,0.02293711,87282.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767074824110,0.01148,87282.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767074824304,0.01148,87282.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767074825261,0.02293711,87282.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767074825474,0.01145737,87280.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074825806,0.53193694,87280.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074825980,0.52047957,87280.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767074826311,0.52047957,87280.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767074826459,0.52047957,87280.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767074826669,0.52047957,87280.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767074826872,0.52047957,87280.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767074827347,0.52047957,87280.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767074827476,0.01148,87282.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767074828600,0.01148,87284.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767074828908,0.01148,87284.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767074829424,0.01148,87284.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767074829730,0.01148,87284.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767074830023,0.01148,87284.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767074830169,0.01148,87284.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767074830473,0.01148,87284.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767074831687,0.01148,87284.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767074831896,0.01148,87284.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767074832133,0.01148,87284.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767074833552,0.01148,87284.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767074833978,0.01148,87284.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767074835286,0.02477215,87288.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767074835489,0.01148,87284.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767074835674,0.02477215,87289.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767074835880,0.01075067,87288.0,87279.0,0.53193707]
["bitfinex","BTCUSD",1767074836119,0.01075067,87287.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767074836260,0.01075067,87286.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767074836480,0.01075067,87285.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767074836705,0.01148,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767074836881,0.01075042,87287.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767074837062,0.01075042,87286.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767074837262,4.2e-07,87285.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767074837462,0.0004,87292.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767074837463,0.01188,87293.0,87282.0,0.15116711]
["bitfinex","BTCUSD",1767074837694,0.01145593,87291.0,87282.0,0.13971]
["bitfinex","BTCUSD",1767074837866,0.02293567,87293.0,87282.0,0.13971]
["bitfinex","BTCUSD",1767074837867,0.0114558,87292.0,87282.0,0.13971]
["bitfinex","BTCUSD",1767074838067,0.01145593,87291.0,87282.0,0.13971]
["bitfinex","BTCUSD",1767074838694,0.01145606,87290.0,87282.0,0.13971]
["bitfinex","BTCUSD",1767074838894,0.01145619,87289.0,87275.0,0.05729]
["bitfinex","BTCUSD",1767074839115,0.01145632,87288.0,87276.0,0.01148]
["bitfinex","BTCUSD",1767074839729,0.01145632,87288.0,87276.0,0.0229379]
["bitfinex","BTCUSD",1767074839929,0.01145645,87287.0,87276.0,0.01148]
["bitfinex","BTCUSD",1767074840261,0.01145632,87288.0,87276.0,0.0229379]
["bitfinex","BTCUSD",1767074840407,0.01145606,87290.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767074840809,0.01145606,87290.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767074840810,0.01145619,87289.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767074841047,0.01145606,87290.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767074841252,0.01145619,87289.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767074841452,0.01145632,87288.0,87276.0,0.0229379]
["bitfinex","BTCUSD",1767074841632,0.01145619,87289.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767074841843,0.01145632,87288.0,87276.0,0.0229379]
["bitfinex","BTCUSD",1767074843280,0.01145632,87288.0,87153.0,0.41319245]
["bitfinex","BTCUSD",1767074843281,0.01145659,87286.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074843480,0.01145672,87285.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074843786,0.01145659,87286.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074844087,0.01145645,87287.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074849364,0.01074961,87286.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074849512,0.01074961,87285.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074849714,0.01145659,87286.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074850060,0.02220633,87285.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074850265,0.01145659,87286.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074850477,0.01074969,87285.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074850703,0.01145659,87286.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074850892,0.01074969,87285.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074851099,0.01145672,87285.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074852579,0.03622397,87286.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074852780,0.02220684,87285.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074853002,0.01145672,87285.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074853515,0.02476738,87286.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074853715,0.02220665,87285.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074853858,0.01145659,87286.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074854064,0.02220683,87285.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074854270,0.01145659,87286.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074854471,0.0107503,87285.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074854710,0.01145659,87286.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074855055,0.0107503,87285.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074855254,0.01145672,87285.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074855802,0.01145659,87286.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074856007,0.01075039,87285.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074856369,0.0107506,87284.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074856575,0.02476809,87287.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074856787,0.01075065,87286.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074856992,0.01075065,87285.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074857191,0.01075065,87284.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074857398,0.01145632,87288.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074857572,0.0107507,87287.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074857792,0.0107507,87286.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074858004,0.0107507,87285.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074858203,0.0107507,87284.0,87277.0,0.08022657]
["bitfinex","BTCUSD",1767074858465,0.01145619,87289.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074858634,0.01075074,87288.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1767074858834,0.01075074,87287.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1767074859018,0.01075074,87286.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1767074859195,0.01075074,87285.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1767074859379,0.01075074,87284.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1767074859578,0.01145619,87289.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1767074859828,0.01075078,87288.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1767074860126,0.01075078,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767074860430,0.01075078,87286.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1767074860574,0.01075078,87285.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767074860819,0.01075078,87284.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767074860982,0.01145606,87290.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767074861282,0.02220702,87289.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1767074861482,0.01075083,87288.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1767074862613,0.01075083,87288.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767074862811,0.01075083,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767074863019,0.01075083,87286.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1767074863234,0.01075083,87285.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1767074863433,0.01075083,87284.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1767074863600,0.01145619,87289.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1767074863797,0.02220731,87288.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074864016,0.01075099,87287.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074864215,0.01075099,87286.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074864433,0.01075099,87285.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074864617,0.01145645,87287.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074864618,0.01075099,87284.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074864817,0.01145659,87286.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074865066,0.01075104,87285.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074865270,0.01075104,87284.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074865475,0.01145632,87288.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074865632,0.0107511,87287.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074865867,0.01145619,87289.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074865868,0.0107511,87286.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074866074,0.01145619,87289.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074866393,0.01145619,87289.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767074866595,0.03622415,87290.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767074866923,0.01145619,87289.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1767074868266,0.01145606,87290.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1767074868674,0.01145619,87289.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1767074869339,0.01145606,87290.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767074869554,0.01145619,87289.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1767074870735,0.01145606,87290.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767074871611,0.01145619,87289.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1767074872016,0.01145606,87290.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767074872244,0.01145606,87290.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1767074873204,0.01145619,87289.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767074873509,0.01145606,87290.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767074873744,0.01145606,87290.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1767074873745,0.01145619,87289.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1767074873910,0.01145606,87290.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1767074874111,0.02476809,87290.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767074874307,0.01145606,87290.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767074875719,0.03622402,87291.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767074877006,0.03622402,87291.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767074877399,0.03622402,87291.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767074877598,0.03622402,87291.0,87279.0,0.01181687]
["bitfinex","BTCUSD",1767074877986,0.0222096,87290.0,87279.0,0.00035937]
["bitfinex","BTCUSD",1767074878324,0.02220973,87289.0,87279.0,0.00035937]
["bitfinex","BTCUSD",1767074878466,0.01075354,87288.0,87279.0,0.00035937]
["bitfinex","BTCUSD",1767074879784,0.01075354,87287.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767074879979,0.02293567,87293.0,87279.0,0.01181687]
["bitfinex","BTCUSD",1767074879980,3.54e-06,87286.0,87279.0,0.01181687]
["bitfinex","BTCUSD",1767074880222,0.01145593,87291.0,87279.0,0.01181687]
["bitfinex","BTCUSD",1767074880516,0.03622389,87292.0,87279.0,0.01181687]
["bitfinex","BTCUSD",1767074880818,0.02333554,87294.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767074881018,0.01185554,87294.0,87279.0,0.01181687]
["bitfinex","BTCUSD",1767074881181,0.01145567,87293.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767074881384,0.0114558,87292.0,87279.0,0.01181687]
["bitfinex","BTCUSD",1767074881566,0.01145593,87291.0,87279.0,0.01181687]
["bitfinex","BTCUSD",1767074882396,0.0004,87294.0,87279.0,0.01181687]
["bitfinex","BTCUSD",1767074882605,0.01185554,87294.0,87279.0,0.01181687]
["bitfinex","BTCUSD",1767074882810,0.01185554,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767074883181,0.0004,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767074883426,0.01185554,87294.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767074884231,0.01185554,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767074885139,0.0004,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767074885333,0.0004,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767074885536,0.01185554,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767074885737,0.01145567,87293.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767074885907,0.0114558,87292.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767074886096,0.01145567,87293.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767074886433,0.01145567,87293.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767074886638,0.01185554,87294.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767074886785,0.0114558,87292.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767074887188,0.06913345,87294.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767074887391,0.0114558,87292.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767074887639,0.0114558,87292.0,87279.0,0.01181687]
["bitfinex","BTCUSD",1767074888720,0.0114558,87292.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767074889092,0.0114558,87292.0,87279.0,0.01181687]
["bitfinex","BTCUSD",1767074889448,0.0114558,87292.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767074889746,0.0004,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767074889945,0.01185554,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767074891297,0.01145567,87293.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767074892126,0.01074811,87292.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767074892323,0.01074811,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767074892534,0.01074811,87290.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767074892727,0.01185554,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767074893062,0.01074789,87293.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767074893358,0.01074789,87292.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767074893564,0.01074789,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767074893763,0.01074789,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767074893936,0.01145567,87293.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767074894265,0.0107477,87292.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767074894463,0.0107477,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767074894677,0.0004,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767074894827,0.0004,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767074895551,0.0004,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767074896451,0.0004,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767074896647,0.0004,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767074897328,0.01185554,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767074897534,0.0004,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767074897935,0.0004,87294.0,87286.0,0.05728241]
["bitfinex","BTCUSD",1767074898184,0.0004,87304.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767074898315,0.02333396,87306.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767074898519,0.01188,87306.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767074898889,0.01188,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767074899088,0.02333396,87306.0,87295.0,0.02293567]
["bitfinex","BTCUSD",1767074899244,0.000549,87296.0,87295.0,0.02293567]
["bitfinex","BTCUSD",1767074899461,0.01188,87306.0,87295.0,0.02293567]
["bitfinex","BTCUSD",1767074899664,0.00803361,87306.0,87295.0,0.02293567]
["bitfinex","BTCUSD",1767074900187,0.01145396,87306.0,87295.0,0.02293567]
["bitfinex","BTCUSD",1767074900362,0.01145422,87304.0,87295.0,0.02293567]
["bitfinex","BTCUSD",1767074900861,0.01145436,87303.0,87295.0,0.02293567]
["bitfinex","BTCUSD",1767074901068,0.01145409,87305.0,87295.0,0.02293567]
["bitfinex","BTCUSD",1767074901250,0.01145422,87304.0,87295.0,0.02293567]
["bitfinex","BTCUSD",1767074901652,0.01145409,87305.0,87295.0,0.02293567]
["bitfinex","BTCUSD",1767074902683,0.01145422,87304.0,87295.0,0.02293567]
["bitfinex","BTCUSD",1767074902892,0.01145409,87305.0,87295.0,0.02293567]
["bitfinex","BTCUSD",1767074904188,0.01145396,87306.0,87295.0,0.02293567]
["bitfinex","BTCUSD",1767074904386,0.01145409,87305.0,87295.0,0.02293567]
["bitfinex","BTCUSD",1767074905506,0.01145396,87306.0,87295.0,0.02293567]
["bitfinex","BTCUSD",1767074905714,0.01145409,87305.0,87295.0,0.02293567]
["bitfinex","BTCUSD",1767074907030,0.01145422,87304.0,87295.0,0.02293567]
["bitfinex","BTCUSD",1767074907636,0.01145409,87305.0,87295.0,0.02293567]
["bitfinex","BTCUSD",1767074907803,0.01145422,87304.0,87295.0,0.02293567]
["bitfinex","BTCUSD",1767074908209,0.01145409,87305.0,87295.0,0.02293567]
["bitfinex","BTCUSD",1767074908405,0.01145396,87306.0,87295.0,0.02293567]
["bitfinex","BTCUSD",1767074909562,0.01145383,87307.0,87295.0,0.03439107]
["bitfinex","BTCUSD",1767074909970,0.01145396,87306.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767074910274,0.01145396,87306.0,87296.0,0.034374]
["bitfinex","BTCUSD",1767074910698,0.05801406,87309.0,87296.0,0.034374]
["bitfinex","BTCUSD",1767074910928,0.02218018,87308.0,87296.0,0.034374]
["bitfinex","BTCUSD",1767074911206,0.01145383,87307.0,87296.0,0.034374]
["bitfinex","BTCUSD",1767074911428,0.01145422,87304.0,87296.0,0.034374]
["bitfinex","BTCUSD",1767074911641,0.01145409,87305.0,87296.0,0.034374]
["bitfinex","BTCUSD",1767074911860,0.01145396,87306.0,87296.0,0.034374]
["bitfinex","BTCUSD",1767074912222,0.01145409,87305.0,87296.0,4e-06]
["bitfinex","BTCUSD",1767074912433,0.01145409,87305.0,87293.0,0.02293567]
["bitfinex","BTCUSD",1767074912735,0.01145409,87305.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074913360,0.01145422,87304.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074915438,0.01145409,87305.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074915895,0.01145396,87306.0,87293.0,0.03441567]
["bitfinex","BTCUSD",1767074916705,0.01145396,87306.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767074916889,0.01145409,87305.0,87293.0,0.03441567]
["bitfinex","BTCUSD",1767074917674,0.01145396,87306.0,87293.0,0.03441567]
["bitfinex","BTCUSD",1767074917675,0.01145396,87306.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767074918610,0.01145383,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767074918770,0.01145396,87306.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767074919182,0.01145383,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767074919727,0.01145383,87307.0,87294.0,0.01090805]
["bitfinex","BTCUSD",1767074920964,0.0114537,87308.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767074921162,0.02218486,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767074921403,0.01145383,87307.0,87294.0,0.01090805]
["bitfinex","BTCUSD",1767074921970,0.01145396,87306.0,87294.0,0.01090805]
["bitfinex","BTCUSD",1767074923230,0.01145383,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767074923452,0.01073499,87306.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767074923656,0.01145383,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767074923851,0.01073523,87306.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767074924033,0.01145383,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767074924228,0.02218919,87306.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767074924455,0.01073523,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767074925017,0.01145422,87304.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074925220,0.01145409,87305.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074926248,0.01145422,87304.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074926449,0.01145409,87305.0,87293.0,0.03441567]
["bitfinex","BTCUSD",1767074926654,0.01074307,87304.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074926879,0.01145409,87305.0,87293.0,0.03441567]
["bitfinex","BTCUSD",1767074927095,0.01074307,87304.0,87293.0,0.03441567]
["bitfinex","BTCUSD",1767074927294,0.01145422,87304.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074927593,0.01075096,87303.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074927829,0.01075096,87302.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074927954,0.01075096,87301.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074928150,0.01145436,87303.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074928350,0.02220545,87302.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074928562,0.01075096,87301.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074928763,0.01145436,87303.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074929039,0.01075151,87302.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074929234,0.01075151,87301.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074929437,0.01145436,87303.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074929584,0.02220604,87302.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074929770,0.01075155,87301.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074930132,0.01145422,87304.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074930322,0.01075155,87303.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074930463,0.01075155,87302.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074930662,0.01075155,87301.0,87293.0,0.03441567]
["bitfinex","BTCUSD",1767074930893,0.01145422,87304.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074931096,0.02220591,87303.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074931292,0.01075155,87302.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074931494,0.01075155,87301.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074931719,0.01145422,87304.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074931911,0.01075156,87303.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074932113,0.01075156,87302.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074932459,0.01075156,87301.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074932607,0.01145436,87303.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074932814,0.01075157,87302.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074932990,0.01075157,87301.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074933362,0.01145436,87303.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074933571,0.01075158,87302.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074933746,0.01075158,87301.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074934075,0.01145436,87303.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074934233,0.01075158,87302.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074934435,0.01075158,87301.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074934617,0.01145436,87303.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074934815,0.01075161,87302.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074935017,0.01075161,87301.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074935220,0.01145436,87303.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074935422,0.01075161,87302.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074935718,0.01075161,87301.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074935898,0.01145436,87303.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074936098,0.01075166,87302.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074936339,0.01075166,87301.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074936655,0.01145422,87304.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074936834,0.02220602,87303.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074937038,0.01075166,87302.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074937238,0.01075166,87301.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074937427,0.01145422,87304.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074937625,0.01075167,87303.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074937909,0.01075167,87302.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074938114,0.01075167,87301.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074938314,0.01145422,87304.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074938517,0.01075166,87303.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074938715,0.01075166,87302.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074938957,0.01075166,87301.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074939132,0.01145422,87304.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074939334,0.01075165,87303.0,87293.0,0.02296]
["bitfinex","BTCUSD",1767074939651,0.01075165,87302.0,87293.0,0.03441567]
["bitfinex","BTCUSD",1767074939870,0.01075165,87301.0,87293.0,0.03441567]
["bitfinex","BTCUSD",1767074940060,0.01145396,87306.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767074940311,0.01075165,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767074940631,1.83e-06,87308.0,87305.0,0.000549]
["bitfinex","BTCUSD",1767074940842,0.0007456,87309.0,87305.0,0.000549]
["bitfinex","BTCUSD",1767074941200,0.0007456,87309.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767074941631,0.0007456,87309.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767074941809,0.0007456,87309.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767074942006,0.01185304,87313.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767074942207,0.02333304,87313.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767074942608,0.01145317,87312.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767074942805,0.01145317,87312.0,87299.0,0.53164316]
["bitfinex","BTCUSD",1767074943010,0.13431,87311.0,87300.0,0.52018828]
["bitfinex","BTCUSD",1767074943247,0.01145317,87312.0,87300.0,0.53164303]
["bitfinex","BTCUSD",1767074943413,0.02333304,87313.0,87300.0,0.53164303]
["bitfinex","BTCUSD",1767074943607,0.01145317,87312.0,87300.0,0.53164303]
["bitfinex","BTCUSD",1767074943927,0.01188,87313.0,87300.0,0.53164303]
["bitfinex","BTCUSD",1767074944155,0.01145317,87312.0,87300.0,0.52018828]
["bitfinex","BTCUSD",1767074944690,0.01145331,87311.0,87300.0,0.52018828]
["bitfinex","BTCUSD",1767074945035,0.01145344,87310.0,87300.0,0.52018828]
["bitfinex","BTCUSD",1767074945245,0.01145357,87309.0,87295.0,0.08061179]
["bitfinex","BTCUSD",1767074945469,0.01145331,87311.0,87300.0,0.52018828]
["bitfinex","BTCUSD",1767074945669,0.01145344,87310.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767074946063,0.01145357,87309.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767074946263,0.01145331,87311.0,87299.0,0.52018828]
["bitfinex","BTCUSD",1767074946533,0.01145317,87312.0,87299.0,0.53164316]
["bitfinex","BTCUSD",1767074946864,0.01145317,87312.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767074947287,0.01145331,87311.0,87299.0,0.53164316]
["bitfinex","BTCUSD",1767074947467,0.02333304,87313.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767074947664,0.01145317,87312.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767074947867,0.02333304,87313.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767074949115,0.01145331,87311.0,87300.0,0.52018828]
["bitfinex","BTCUSD",1767074949522,0.01145317,87312.0,87300.0,0.52018828]
["bitfinex","BTCUSD",1767074949723,0.01145226,87319.0,87312.0,0.000549]
["bitfinex","BTCUSD",1767074949932,0.02293226,87319.0,87312.0,0.000549]
["bitfinex","BTCUSD",1767074950123,0.01145252,87317.0,87312.0,0.000549]
["bitfinex","BTCUSD",1767074950285,0.01145265,87316.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767074950618,0.01145239,87318.0,87305.0,0.03436991]
["bitfinex","BTCUSD",1767074950822,0.01145265,87316.0,87305.0,0.03436991]
["bitfinex","BTCUSD",1767074951320,1.38e-06,87318.0,87305.0,0.03436991]
["bitfinex","BTCUSD",1767074951668,0.05726338,87318.0,87305.0,0.03436991]
["bitfinex","BTCUSD",1767074951871,1.38e-06,87318.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767074952076,1.38e-06,87318.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767074952305,5.8e-07,87328.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767074952493,0.02218653,87327.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767074952722,0.01145147,87325.0,87312.0,0.14289]
["bitfinex","BTCUSD",1767074952928,0.05725734,87326.0,87312.0,0.14289]
["bitfinex","BTCUSD",1767074953135,0.01145186,87322.0,87312.0,0.14289]
["bitfinex","BTCUSD",1767074953356,0.01145173,87323.0,87312.0,0.14289]
["bitfinex","BTCUSD",1767074953683,0.06871126,87322.0,87312.0,0.14289]
["bitfinex","BTCUSD",1767074953889,0.01145213,87320.0,87312.0,0.14289]
["bitfinex","BTCUSD",1767074954091,0.01145199,87321.0,87312.0,0.14289]
["bitfinex","BTCUSD",1767074954288,0.01145173,87323.0,87310.0,0.52018828]
["bitfinex","BTCUSD",1767074954491,0.01145199,87321.0,87310.0,0.52018828]
["bitfinex","BTCUSD",1767074954694,0.01145199,87321.0,87308.0,0.0229337]
["bitfinex","BTCUSD",1767074954894,0.01145213,87320.0,87310.0,0.52018828]
["bitfinex","BTCUSD",1767074955224,0.01145186,87322.0,87310.0,0.52018828]
["bitfinex","BTCUSD",1767074955430,0.01145173,87323.0,87310.0,0.53164172]
["bitfinex","BTCUSD",1767074955987,0.01145173,87323.0,87310.0,0.52018828]
["bitfinex","BTCUSD",1767074956605,0.0114516,87324.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767074957011,0.0114516,87324.0,87310.0,0.52018828]
["bitfinex","BTCUSD",1767074957207,0.01145147,87325.0,87310.0,0.52018828]
["bitfinex","BTCUSD",1767074957409,0.01145147,87325.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767074958179,0.01145147,87325.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767074958379,0.01145134,87326.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767074958595,0.0114516,87324.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767074959156,0.06870982,87324.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767074959312,0.01145186,87322.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767074959749,0.01145213,87320.0,87308.0,0.02304069]
["bitfinex","BTCUSD",1767074960187,0.01145213,87320.0,87308.0,0.01158699]
["bitfinex","BTCUSD",1767074960408,0.01145226,87319.0,87308.0,0.01158699]
["bitfinex","BTCUSD",1767074960592,0.05726268,87317.0,87309.0,0.01093]
["bitfinex","BTCUSD",1767074960789,0.11977427,87329.0,87309.0,0.01093]
["bitfinex","BTCUSD",1767074960790,0.06871913,87312.0,87309.0,0.01093]
["bitfinex","BTCUSD",1767074961278,0.01145317,87312.0,87309.0,0.01093]
["bitfinex","BTCUSD",1767074961475,0.01145331,87311.0,87305.0,0.0001456]
["bitfinex","BTCUSD",1767074961701,0.01145344,87310.0,87305.0,0.0001456]
["bitfinex","BTCUSD",1767074962107,0.01145344,87310.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767074962314,0.01145344,87310.0,87298.0,0.01168]
["bitfinex","BTCUSD",1767074962315,0.01145357,87309.0,87298.0,0.0002]
["bitfinex","BTCUSD",1767074962546,0.01145357,87309.0,87299.0,0.01148]
["bitfinex","BTCUSD",1767074962761,0.01145344,87310.0,87299.0,0.01148]
["bitfinex","BTCUSD",1767074963762,0.01145344,87310.0,87299.0,0.0115654]
["bitfinex","BTCUSD",1767074964296,0.01145357,87309.0,87299.0,0.0115654]
["bitfinex","BTCUSD",1767074964506,0.01145344,87310.0,87299.0,0.0115654]
["bitfinex","BTCUSD",1767074965264,0.01145357,87309.0,87299.0,0.0115654]
["bitfinex","BTCUSD",1767074965665,0.01145344,87310.0,87299.0,0.0115654]
["bitfinex","BTCUSD",1767074966071,0.01145357,87309.0,87299.0,0.0115654]
["bitfinex","BTCUSD",1767074967080,0.01145344,87310.0,87299.0,0.0115654]
["bitfinex","BTCUSD",1767074967286,0.01145422,87304.0,87299.0,8.54e-05]
["bitfinex","BTCUSD",1767074967501,0.01145462,87301.0,87295.0,0.011655]
["bitfinex","BTCUSD",1767074967782,0.01145449,87302.0,87295.0,0.011655]
["bitfinex","BTCUSD",1767074967900,0.01145436,87303.0,87295.0,0.011655]
["bitfinex","BTCUSD",1767074968102,0.01145449,87302.0,87295.0,0.011655]
["bitfinex","BTCUSD",1767074968335,0.01145436,87303.0,87295.0,0.011655]
["bitfinex","BTCUSD",1767074968531,0.01145449,87302.0,87295.0,0.011655]
["bitfinex","BTCUSD",1767074972676,0.01145436,87303.0,87295.0,0.011655]
["bitfinex","BTCUSD",1767074973723,0.01145449,87302.0,87295.0,0.011655]
["bitfinex","BTCUSD",1767074977366,0.01145436,87303.0,87295.0,0.011655]
["bitfinex","BTCUSD",1767074977568,0.01145449,87302.0,87295.0,0.011655]
["bitfinex","BTCUSD",1767074978092,0.01145462,87301.0,87295.0,0.011655]
["bitfinex","BTCUSD",1767074978283,0.01145475,87300.0,87295.0,0.011655]
["bitfinex","BTCUSD",1767074978485,0.01145462,87301.0,87295.0,0.011655]
["bitfinex","BTCUSD",1767074978891,0.01145449,87302.0,87295.0,0.011655]
["bitfinex","BTCUSD",1767074979697,0.01145436,87303.0,87295.0,0.011655]
["bitfinex","BTCUSD",1767074980867,0.01145449,87302.0,87295.0,0.011655]
["bitfinex","BTCUSD",1767074981266,0.01145436,87303.0,87295.0,0.011655]
["bitfinex","BTCUSD",1767074982262,0.01145449,87302.0,87295.0,0.011655]
["bitfinex","BTCUSD",1767074983452,0.01145501,87298.0,87295.0,0.011655]
["bitfinex","BTCUSD",1767074984656,0.01145501,87298.0,87295.0,0.000175]
["bitfinex","BTCUSD",1767074984874,0.06873063,87298.0,87295.0,5e-06]
["bitfinex","BTCUSD",1767074994585,0.05727639,87296.0,87295.0,5e-06]
["bitfinex","BTCUSD",1767074997225,0.01145632,87288.0,87285.0,0.0002]
["bitfinex","BTCUSD",1767074997445,0.01090732,87288.0,87285.0,0.0002]
["bitfinex","BTCUSD",1767074997626,0.01145619,87289.0,87285.0,0.0002]
["bitfinex","BTCUSD",1767074998226,0.01145632,87288.0,87285.0,0.0002]
["bitfinex","BTCUSD",1767074999066,0.01145645,87287.0,87284.0,0.000175]
["bitfinex","BTCUSD",1767074999598,0.01145645,87287.0,87284.0,5e-06]
["bitfinex","BTCUSD",1767075002610,0.05728295,87286.0,87284.0,5e-06]
["bitfinex","BTCUSD",1767075002810,0.05728295,87286.0,87274.0,0.00876866]
["bitfinex","BTCUSD",1767075002968,0.01145685,87284.0,87274.0,0.00876866]
["bitfinex","BTCUSD",1767075004023,0.01145672,87285.0,87274.0,0.00876866]
["bitfinex","BTCUSD",1767075004227,0.01145659,87286.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075004972,0.01145672,87285.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075006337,0.01145659,87286.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075006541,0.01145659,87286.0,87285.0,0.000156]
["bitfinex","BTCUSD",1767075006717,0.01145659,87286.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075007298,0.01145672,87285.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075007499,0.01145659,87286.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075007762,0.01145672,87285.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075008436,0.01145659,87286.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075009445,0.01145659,87286.0,87274.0,0.02058619]
["bitfinex","BTCUSD",1767075009688,0.01145659,87286.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075009857,0.01145659,87286.0,87274.0,0.02058619]
["bitfinex","BTCUSD",1767075011040,0.01145659,87286.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075012723,0.01145672,87285.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075013494,0.01145659,87286.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075013900,0.01145672,87285.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075015395,0.01145659,87286.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075017442,0.01145672,87285.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075017852,0.01145685,87284.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075020055,0.01145672,87285.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075020261,0.01145659,87286.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075020442,0.01145659,87286.0,87285.0,0.000156]
["bitfinex","BTCUSD",1767075020913,0.01145672,87285.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075021495,0.01145698,87283.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075021694,0.01130098,87283.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075022555,0.01145698,87283.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075023169,0.01145711,87282.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075023369,0.01090711,87282.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075023570,0.01145698,87283.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075023769,0.01145711,87282.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075024018,0.01145698,87283.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075024968,0.01145711,87282.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075025523,0.01145698,87283.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075025876,0.01145685,87284.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075026473,0.01145606,87290.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767075026679,0.02293619,87289.0,87279.0,0.52049639]
["bitfinex","BTCUSD",1767075026880,0.01145632,87288.0,87279.0,0.52049639]
["bitfinex","BTCUSD",1767075027535,0.01145645,87287.0,87279.0,0.52049639]
["bitfinex","BTCUSD",1767075027752,0.01145645,87287.0,87277.0,0.52049639]
["bitfinex","BTCUSD",1767075028120,0.01145632,87288.0,87277.0,0.52049639]
["bitfinex","BTCUSD",1767075028354,0.01145645,87287.0,87277.0,0.52049639]
["bitfinex","BTCUSD",1767075028790,0.01145632,87288.0,87277.0,0.52049639]
["bitfinex","BTCUSD",1767075029204,0.02293619,87289.0,87277.0,0.52049639]
["bitfinex","BTCUSD",1767075029409,0.01145632,87288.0,87279.0,0.52049639]
["bitfinex","BTCUSD",1767075029681,0.02293619,87289.0,87279.0,0.53195389]
["bitfinex","BTCUSD",1767075029682,0.01148,87289.0,87279.0,0.53195389]
["bitfinex","BTCUSD",1767075030281,0.01148,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767075030432,0.01148,87289.0,87279.0,0.52049639]
["bitfinex","BTCUSD",1767075032582,0.01148,87289.0,87279.0,0.53195389]
["bitfinex","BTCUSD",1767075032783,0.01148,87289.0,87279.0,0.52049639]
["bitfinex","BTCUSD",1767075033110,0.01148,87289.0,87279.0,0.53195389]
["bitfinex","BTCUSD",1767075033647,0.01148,87289.0,87279.0,0.52049639]
["bitfinex","BTCUSD",1767075033846,0.01148,87289.0,87279.0,0.53195389]
["bitfinex","BTCUSD",1767075034594,0.01148,87289.0,87279.0,0.52049639]
["bitfinex","BTCUSD",1767075035826,0.01148,87289.0,87279.0,0.53195389]
["bitfinex","BTCUSD",1767075036029,0.01148,87289.0,87279.0,0.52049639]
["bitfinex","BTCUSD",1767075036327,0.01148,87289.0,87279.0,0.53195389]
["bitfinex","BTCUSD",1767075036529,0.01148,87289.0,87279.0,0.52049639]
["bitfinex","BTCUSD",1767075040601,0.05728226,87288.0,87279.0,0.51994739]
["bitfinex","BTCUSD",1767075040788,0.01145645,87287.0,87279.0,0.51994739]
["bitfinex","BTCUSD",1767075040984,0.01145645,87287.0,87277.0,0.52049639]
["bitfinex","BTCUSD",1767075041826,0.01145659,87286.0,87277.0,0.52049639]
["bitfinex","BTCUSD",1767075042026,0.01145645,87287.0,87277.0,0.52049639]
["bitfinex","BTCUSD",1767075042229,0.01145659,87286.0,87277.0,0.52049639]
["bitfinex","BTCUSD",1767075042607,0.01145645,87287.0,87277.0,0.52049639]
["bitfinex","BTCUSD",1767075043723,0.01145632,87288.0,87277.0,0.52049639]
["bitfinex","BTCUSD",1767075043924,0.01145645,87287.0,87278.0,0.52049639]
["bitfinex","BTCUSD",1767075044528,0.01145659,87286.0,87278.0,0.52049639]
["bitfinex","BTCUSD",1767075045332,0.01145659,87286.0,87276.0,0.52049639]
["bitfinex","BTCUSD",1767075045547,0.01145645,87287.0,87274.0,0.02058619]
["bitfinex","BTCUSD",1767075045711,0.01145645,87287.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767075045915,0.01145659,87286.0,87274.0,0.02058619]
["bitfinex","BTCUSD",1767075046319,0.01145659,87286.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075046842,0.01145645,87287.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767075047212,0.01145659,87286.0,87274.0,0.02058619]
["bitfinex","BTCUSD",1767075047848,0.01145645,87287.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767075048157,0.01145659,87286.0,87274.0,0.02058619]
["bitfinex","BTCUSD",1767075048297,0.01145659,87286.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075048654,0.01145659,87286.0,87274.0,0.02058619]
["bitfinex","BTCUSD",1767075049192,0.01145659,87286.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075049573,0.01145645,87287.0,87274.0,0.02058619]
["bitfinex","BTCUSD",1767075049752,0.01145659,87286.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075050199,0.01145672,87285.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075050601,0.01145659,87286.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075051505,0.01145698,87283.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075052018,0.01145685,87284.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075052434,0.01145698,87283.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075053359,0.01145632,87288.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767075053657,0.01145632,87288.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075053816,0.01145659,87286.0,87274.0,0.02058619]
["bitfinex","BTCUSD",1767075054013,0.01145645,87287.0,87274.0,0.02058619]
["bitfinex","BTCUSD",1767075054245,0.01145659,87286.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075054401,0.01145711,87282.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075054600,0.01145698,87283.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075054801,0.01145711,87282.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075057261,0.01145698,87283.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075059513,0.01145672,87285.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075060220,0.01145685,87284.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075061632,0.01145632,87288.0,87274.0,0.00912803]
["bitfinex","BTCUSD",1767075061856,0.01145645,87287.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767075061998,0.01145645,87287.0,87274.0,0.02058619]
["bitfinex","BTCUSD",1767075062198,0.01145632,87288.0,87277.0,0.52049639]
["bitfinex","BTCUSD",1767075062673,0.01145645,87287.0,87277.0,0.52049639]
["bitfinex","BTCUSD",1767075062856,0.01148,87289.0,87277.0,0.52049639]
["bitfinex","BTCUSD",1767075063011,0.02293619,87289.0,87279.0,0.52049639]
["bitfinex","BTCUSD",1767075063399,0.01145632,87288.0,87279.0,0.52049639]
["bitfinex","BTCUSD",1767075063651,0.01145645,87287.0,87279.0,0.52049639]
["bitfinex","BTCUSD",1767075063951,0.01145659,87286.0,87277.0,0.52049639]
["bitfinex","BTCUSD",1767075064299,0.01145645,87287.0,87277.0,0.52049639]
["bitfinex","BTCUSD",1767075064932,0.01145659,87286.0,87277.0,0.52049639]
["bitfinex","BTCUSD",1767075066927,0.01145659,87286.0,87276.0,0.0001306]
["bitfinex","BTCUSD",1767075067933,0.01145645,87287.0,87276.0,0.0001306]
["bitfinex","BTCUSD",1767075068326,0.01145659,87286.0,87276.0,0.0001306]
["bitfinex","BTCUSD",1767075069693,0.01145645,87287.0,87276.0,0.0001306]
["bitfinex","BTCUSD",1767075072114,0.01145632,87288.0,87276.0,0.0001306]
["bitfinex","BTCUSD",1767075072314,0.02293619,87289.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767075072532,0.01148,87289.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767075072799,0.01145632,87288.0,87276.0,0.0115885]
["bitfinex","BTCUSD",1767075072976,0.01145632,87288.0,87278.0,0.52049639]
["bitfinex","BTCUSD",1767075073159,0.01145645,87287.0,87278.0,0.52049639]
["bitfinex","BTCUSD",1767075074019,0.01145659,87286.0,87278.0,0.52049639]
["bitfinex","BTCUSD",1767075074973,0.01145645,87287.0,87278.0,0.52049639]
["bitfinex","BTCUSD",1767075075372,0.01145659,87286.0,87278.0,0.52049639]
["bitfinex","BTCUSD",1767075075667,0.01145659,87286.0,87276.0,0.52062699]
["bitfinex","BTCUSD",1767075076973,0.08021805,87288.0,87276.0,0.52062699]
["bitfinex","BTCUSD",1767075077178,0.01148,87288.0,87278.0,0.52049639]
["bitfinex","BTCUSD",1767075077869,0.02293632,87288.0,87278.0,0.52049639]
["bitfinex","BTCUSD",1767075078255,0.01148,87288.0,87278.0,0.52049639]
["bitfinex","BTCUSD",1767075078454,0.02293632,87288.0,87278.0,0.52049639]
["bitfinex","BTCUSD",1767075080279,0.01145645,87287.0,87278.0,0.52049639]
["bitfinex","BTCUSD",1767075080490,0.01145645,87287.0,87276.0,0.0001306]
["bitfinex","BTCUSD",1767075080491,0.02293632,87288.0,87276.0,0.0001306]
["bitfinex","BTCUSD",1767075081135,0.01145645,87287.0,87276.0,0.0001306]
["bitfinex","BTCUSD",1767075081299,0.02293632,87288.0,87276.0,0.0115885]
["bitfinex","BTCUSD",1767075081700,0.01148,87288.0,87276.0,0.0115885]
["bitfinex","BTCUSD",1767075082221,0.02293632,87288.0,87276.0,0.0115885]
["bitfinex","BTCUSD",1767075082418,0.01145645,87287.0,87276.0,8.915e-05]
["bitfinex","BTCUSD",1767075082820,0.02293632,87288.0,87276.0,0.01154705]
["bitfinex","BTCUSD",1767075083630,0.01148,87288.0,87276.0,0.01154705]
["bitfinex","BTCUSD",1767075083829,0.01145619,87289.0,87276.0,0.01154705]
["bitfinex","BTCUSD",1767075084153,0.01148,87288.0,87276.0,0.01154705]
["bitfinex","BTCUSD",1767075084717,0.02293632,87288.0,87276.0,0.01154705]
["bitfinex","BTCUSD",1767075085317,0.02293632,87288.0,87276.0,8.915e-05]
["bitfinex","BTCUSD",1767075085919,0.02293632,87288.0,87276.0,0.01154705]
["bitfinex","BTCUSD",1767075086126,0.02293632,87288.0,87276.0,8.915e-05]
["bitfinex","BTCUSD",1767075087258,0.02293632,87288.0,87276.0,0.01154705]
["bitfinex","BTCUSD",1767075087454,0.01148,87288.0,87276.0,0.01154705]
["bitfinex","BTCUSD",1767075087718,0.01148,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767075088691,0.01148,87288.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767075088896,0.01148,87288.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767075089040,0.01148,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767075089393,0.01148,87288.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767075089773,0.01148,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767075090178,0.01148,87288.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767075090818,0.01148,87288.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767075091366,0.01148,87288.0,87277.0,0.06874663]
["bitfinex","BTCUSD",1767075091581,0.01148,87288.0,87276.0,0.01154705]
["bitfinex","BTCUSD",1767075091582,0.010931,87288.0,87279.0,0.06874448]
["bitfinex","BTCUSD",1767075091796,0.010931,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767075091979,0.010931,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767075092184,0.010931,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767075092418,0.010931,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767075092604,0.01148,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767075093722,0.01148,87289.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767075093931,0.01148,87289.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767075094527,0.01148,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767075094728,0.01148,87289.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767075094930,0.01148,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767075096176,0.01148,87289.0,87280.0,0.06874401]
["bitfinex","BTCUSD",1767075096335,0.01148,87289.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767075096527,0.01148,87289.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767075097863,0.01148,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767075098362,0.02477111,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767075098560,0.01075052,87293.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767075098785,0.01075052,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767075098984,0.01075052,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767075099212,0.02293554,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767075099421,0.01075031,87293.0,87282.0,0.01141541]
["bitfinex","BTCUSD",1767075099640,0.01075031,87292.0,87282.0,0.01141541]
["bitfinex","BTCUSD",1767075099798,0.01075031,87291.0,87282.0,0.01141541]
["bitfinex","BTCUSD",1767075099995,0.02293554,87294.0,87282.0,0.01141541]
["bitfinex","BTCUSD",1767075100352,0.0107503,87293.0,87282.0,0.01141541]
["bitfinex","BTCUSD",1767075100553,0.0107503,87292.0,87282.0,0.01141541]
["bitfinex","BTCUSD",1767075100713,0.0107503,87291.0,87282.0,0.01141541]
["bitfinex","BTCUSD",1767075101029,0.02293554,87294.0,87282.0,0.01141541]
["bitfinex","BTCUSD",1767075101234,0.01075006,87293.0,87282.0,0.01141541]
["bitfinex","BTCUSD",1767075101435,0.01075006,87292.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767075101595,0.01075006,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767075101790,0.01148,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767075101983,0.01074987,87293.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767075102231,0.01074987,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767075102538,0.01074987,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767075102678,0.01148,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767075102891,0.01074974,87293.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767075103092,0.01074974,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767075103316,0.01074974,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767075103510,0.02293554,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767075103710,0.01074962,87293.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767075103915,0.01074962,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767075104122,0.01074962,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767075104368,0.02293554,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767075104572,0.01074951,87293.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767075104789,0.01074951,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767075104959,0.01074951,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767075105281,0.02293554,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767075105483,0.01074945,87293.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767075105686,0.01074945,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767075105881,0.01074945,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767075106036,0.02293554,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767075106230,0.01074945,87293.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767075106435,0.01074945,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767075106634,0.02293554,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767075106878,0.0107494,87293.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767075107099,0.0107494,87292.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767075107287,0.0107494,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767075107505,0.01145567,87293.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767075107795,0.0107494,87292.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767075108019,0.0107494,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767075108227,0.02293554,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767075108422,0.01074941,87293.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767075108722,0.01074941,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767075108924,0.01074941,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767075109085,0.02293554,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767075109386,0.01074942,87293.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767075109587,0.01074942,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767075109806,0.01074942,87291.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767075110606,0.01145606,87290.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767075110811,0.01145619,87289.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767075110999,0.01145593,87291.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767075111426,0.0114558,87292.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767075111662,0.01074975,87291.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767075111858,0.0114558,87292.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767075112161,0.01074975,87291.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767075112304,0.0114558,87292.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767075112505,0.01074993,87291.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767075112799,0.0114558,87292.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767075113003,0.01074993,87291.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767075113249,0.0114558,87292.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767075113419,0.01075014,87291.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767075113627,0.0114558,87292.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767075113842,0.01075014,87291.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767075114045,0.0114558,87292.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767075114257,0.02223014,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767075114452,0.02223014,87291.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767075114453,0.01148,87291.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767075114815,0.01148,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767075115017,0.01148,87291.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767075115219,0.01148,87291.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767075115670,0.01148,87291.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767075117359,0.01148,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767075118251,0.01148,87291.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767075118536,0.01075155,87290.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767075118685,0.01148,87291.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767075118893,0.01075155,87290.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767075119088,0.01148,87291.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767075119300,0.02220761,87290.0,87276.0,0.01154705]
["bitfinex","BTCUSD",1767075119501,0.01145619,87289.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767075119836,0.02293593,87291.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767075119997,0.01075165,87290.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767075120199,0.01148,87291.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767075120394,0.13947,87289.0,87274.0,0.00816937]
["bitfinex","BTCUSD",1767075120596,0.01148,87291.0,87245.0,0.15725742]
["bitfinex","BTCUSD",1767075120597,0.01148,87291.0,87277.0,0.05728827]
["bitfinex","BTCUSD",1767075120798,0.01075171,87290.0,87277.0,0.05728827]
["bitfinex","BTCUSD",1767075120998,0.01153347,87291.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767075121220,0.01075174,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767075121422,0.01153347,87291.0,87277.0,3.14e-06]
["bitfinex","BTCUSD",1767075121627,0.01075182,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767075121830,0.01153347,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767075122097,0.0001467,87307.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767075122298,0.01173351,87305.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767075122501,0.01173351,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767075122870,0.01173351,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767075123090,0.01173351,87305.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767075123497,0.01145422,87304.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767075123695,0.01145422,87304.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767075123896,0.01145422,87304.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767075124494,0.01145422,87304.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767075125148,0.01145422,87304.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767075125287,0.0231876,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767075138056,0.01173351,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767075138425,0.01173351,87305.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767075139968,0.01173351,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767075141070,0.01173351,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767075141242,0.01173351,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767075141771,0.01173351,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767075142192,0.01173351,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767075143392,0.01173351,87305.0,87295.0,0.53160657]
["bitfinex","BTCUSD",1767075144320,0.01173351,87305.0,87295.0,0.52015117]
["bitfinex","BTCUSD",1767075144845,0.01173351,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767075146705,0.01173351,87305.0,87295.0,0.53160657]
["bitfinex","BTCUSD",1767075146706,0.01173351,87305.0,87295.0,0.52015117]
["bitfinex","BTCUSD",1767075147312,0.01173351,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767075148308,0.01173351,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767075148938,0.01173351,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767075149533,0.01173351,87305.0,87295.0,0.53160657]
["bitfinex","BTCUSD",1767075150161,0.01173351,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767075150833,0.0231876,87305.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767075151037,0.01074615,87304.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767075151218,0.01173351,87305.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767075151422,0.01074619,87304.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767075151741,0.01173351,87305.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767075151951,0.01074619,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767075152145,0.0107497,87303.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767075152370,0.01173351,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767075152564,0.01074964,87304.0,87295.0,0.53160657]
["bitfinex","BTCUSD",1767075152764,0.01173351,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767075153594,0.01173351,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767075154155,0.03109808,87316.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767075154358,0.01145199,87321.0,87306.0,0.52015117]
["bitfinex","BTCUSD",1767075154359,0.01168,87318.0,87306.0,0.52015117]
["bitfinex","BTCUSD",1767075154610,0.01168,87318.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767075154611,0.01145252,87317.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767075154774,0.01145252,87317.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767075154971,0.01145278,87315.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767075155175,0.01145304,87313.0,87300.0,0.52015117]
["bitfinex","BTCUSD",1767075155593,0.01145291,87314.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767075155791,0.01145278,87315.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767075156008,0.01145291,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767075157349,0.01145278,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767075157661,0.03620721,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075157791,0.03620721,87316.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767075158750,0.01145265,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075158950,0.02313239,87318.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767075158951,4.79e-06,87318.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767075159258,4.79e-06,87318.0,87309.0,0.52015117]
["bitfinex","BTCUSD",1767075159259,0.01145239,87318.0,87309.0,0.52015117]
["bitfinex","BTCUSD",1767075160901,0.01145252,87317.0,87309.0,0.52015117]
["bitfinex","BTCUSD",1767075161124,0.01145239,87318.0,87307.0,0.52015117]
["bitfinex","BTCUSD",1767075162053,0.01145239,87318.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767075162256,0.01145239,87318.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767075162257,0.01145252,87317.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767075162462,0.01145252,87317.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075162623,0.01145265,87316.0,87307.0,0.52015117]
["bitfinex","BTCUSD",1767075163297,0.01145252,87317.0,87307.0,0.52015117]
["bitfinex","BTCUSD",1767075164951,0.01145265,87316.0,87307.0,0.52015117]
["bitfinex","BTCUSD",1767075165377,0.01145252,87317.0,87306.0,0.52015117]
["bitfinex","BTCUSD",1767075166143,0.01145265,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075166340,0.01145278,87315.0,87307.0,0.52015117]
["bitfinex","BTCUSD",1767075166546,0.00055,87307.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767075166784,0.00055,87307.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767075166990,0.01145291,87314.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767075166991,0.01145304,87313.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767075167200,0.01145291,87314.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767075168301,0.01145317,87312.0,87300.0,0.52015117]
["bitfinex","BTCUSD",1767075168500,0.01145291,87314.0,87300.0,0.53160592]
["bitfinex","BTCUSD",1767075168501,0.01145304,87313.0,87300.0,0.53160592]
["bitfinex","BTCUSD",1767075168999,0.01145304,87313.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767075169206,0.01145291,87314.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767075169609,0.01145291,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767075169816,0.01145291,87314.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767075170008,0.01145291,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767075170615,0.01145291,87314.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767075171034,0.01145291,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767075171237,0.01145291,87314.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767075171983,0.01145265,87316.0,87301.0,0.0687274]
["bitfinex","BTCUSD",1767075172149,0.01145265,87316.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767075172354,0.01145265,87316.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767075172956,0.01145265,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075173385,0.01145278,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767075174412,0.01145265,87316.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767075174972,0.01145265,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075175172,0.01145278,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767075175614,0.01145265,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075175920,0.01145278,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767075177926,0.01145278,87315.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767075178237,0.01145278,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767075181406,0.01145304,87313.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767075181721,0.01145252,87317.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767075181924,0.01074047,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075182150,0.01074047,87315.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075182342,0.01074047,87314.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075182552,0.01145265,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075182773,0.01074209,87315.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075182977,0.01074209,87314.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075183174,0.01074407,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767075183413,5.351e-05,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767075183620,3.51e-06,87313.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767075183973,3.51e-06,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767075184407,0.01074771,87312.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767075184594,3.51e-06,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075184905,0.01074771,87312.0,87303.0,0.53160553]
["bitfinex","BTCUSD",1767075185106,3.51e-06,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075185307,0.01074782,87312.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075185518,3.51e-06,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075185662,0.01074787,87312.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767075185899,3.51e-06,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075186063,0.01074787,87312.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075186331,3.51e-06,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075186498,0.01074805,87312.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075186662,3.51e-06,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075186996,0.01074803,87312.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075187161,3.51e-06,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075187358,0.01074831,87312.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075187573,3.51e-06,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075187773,0.01074831,87312.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075188013,3.51e-06,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767075188317,0.01074831,87312.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767075188622,3.51e-06,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767075188822,0.01074861,87312.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767075189026,3.51e-06,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075189331,0.01074861,87312.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075189476,3.51e-06,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075189676,0.01074863,87312.0,87303.0,0.53160553]
["bitfinex","BTCUSD",1767075189917,3.51e-06,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767075190140,0.01074863,87312.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767075190427,3.51e-06,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767075190734,0.01074865,87312.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767075191025,3.51e-06,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767075191235,0.01074865,87312.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767075191435,3.51e-06,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767075191631,0.01074867,87312.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075191794,3.51e-06,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075191990,0.01074867,87312.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767075192329,3.51e-06,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075192730,3.51e-06,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767075193281,0.01074894,87312.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075193493,3.51e-06,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075193701,0.01074897,87312.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075193904,3.51e-06,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075194102,0.01074897,87312.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075194343,3.51e-06,87313.0,87303.0,0.53160553]
["bitfinex","BTCUSD",1767075194547,0.01074919,87312.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767075194742,3.51e-06,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767075194925,0.01074919,87312.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075195122,3.51e-06,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075195362,0.01074945,87312.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767075195541,3.51e-06,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767075195712,0.01074946,87312.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767075195907,3.51e-06,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767075196214,0.01074946,87312.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075196414,3.51e-06,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075196763,0.01074982,87312.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767075196944,3.51e-06,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767075197149,0.01074983,87312.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767075197330,3.51e-06,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767075197532,0.01074982,87312.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767075197727,3.51e-06,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767075198065,0.01074982,87312.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767075198273,3.51e-06,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767075198480,0.01074981,87312.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767075198648,3.51e-06,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767075198851,0.01074981,87312.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767075199055,3.51e-06,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767075199256,0.01074981,87312.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075199460,3.51e-06,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075199636,0.01074983,87312.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075199839,3.51e-06,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075200038,0.01074983,87312.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075200265,3.51e-06,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075200466,0.01074985,87312.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075200665,3.51e-06,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075200863,0.01074985,87312.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075201030,3.51e-06,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767075201380,0.01074985,87312.0,87305.0,0.01]
["bitfinex","BTCUSD",1767075201614,3.51e-06,87313.0,87305.0,0.01]
["bitfinex","BTCUSD",1767075201794,0.01074988,87312.0,87305.0,0.01]
["bitfinex","BTCUSD",1767075201937,3.51e-06,87313.0,87305.0,0.01]
["bitfinex","BTCUSD",1767075202897,3.51e-06,87313.0,87305.0,0.02145409]
["bitfinex","BTCUSD",1767075203354,3.51e-06,87313.0,87303.0,0.52015117]
["bitfinex","BTCUSD",1767075203557,3.51e-06,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075204970,3.51e-06,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767075205809,3.51e-06,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767075205966,0.01145265,87324.0,87304.0,0.14521]
["bitfinex","BTCUSD",1767075206180,0.01145186,87322.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767075206367,0.01145186,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767075207004,0.01145199,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767075207188,0.01145199,87321.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767075207387,0.01145213,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767075208473,0.01148,87319.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767075209298,0.01145213,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767075209505,0.01148,87319.0,87310.0,0.52004155]
["bitfinex","BTCUSD",1767075210649,0.01145173,87323.0,87310.0,0.52004155]
["bitfinex","BTCUSD",1767075210853,0.01145199,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767075211092,0.01145199,87321.0,87319.0,0.01]
["bitfinex","BTCUSD",1767075211271,0.00055,87319.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767075211697,0.01145199,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767075212370,0.01145213,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767075213569,0.01145199,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767075214308,0.0107454,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767075214435,0.0107454,87319.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767075214637,0.0107454,87318.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767075214865,0.0107454,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767075215061,0.01145199,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767075215418,0.01074523,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767075215615,0.01148,87321.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767075216353,0.01148,87321.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767075216576,0.01148,87321.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767075216776,0.01148,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767075217033,0.01148,87321.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767075217245,0.01148,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767075217476,0.01148,87321.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767075218636,0.01148,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767075219036,0.01148,87321.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767075219442,0.01148,87321.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767075219624,0.01148,87321.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767075219822,0.01148,87321.0,87313.0,0.01141055]
["bitfinex","BTCUSD",1767075220107,0.00035928,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767075220318,0.01148,87323.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767075220518,0.01148,87323.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767075221111,0.00035928,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767075221112,0.01148,87322.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767075222113,0.00035928,87324.0,87313.0,0.01141055]
["bitfinex","BTCUSD",1767075222326,0.01148,87323.0,87313.0,0.01141055]
["bitfinex","BTCUSD",1767075222728,0.01148,87323.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767075222933,0.01148,87323.0,87313.0,0.01141055]
["bitfinex","BTCUSD",1767075223142,0.01148,87323.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767075223897,0.02293173,87323.0,87310.0,0.52004155]
["bitfinex","BTCUSD",1767075224112,0.01148,87323.0,87310.0,0.53149499]
["bitfinex","BTCUSD",1767075224330,0.01145186,87322.0,87310.0,0.53149499]
["bitfinex","BTCUSD",1767075224512,0.01145199,87321.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767075224874,0.01145199,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767075225926,0.01145186,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767075226134,0.01148,87323.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767075226293,0.01143785,87323.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767075226492,0.00035928,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767075226696,0.01148,87323.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767075226918,0.01148,87322.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767075227124,0.01148,87322.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075227339,0.01148,87322.0,87314.0,0.01181219]
["bitfinex","BTCUSD",1767075227501,0.01074144,87321.0,87314.0,0.01181219]
["bitfinex","BTCUSD",1767075227699,0.01074144,87320.0,87314.0,0.01181219]
["bitfinex","BTCUSD",1767075227911,0.01148,87322.0,87314.0,0.01181219]
["bitfinex","BTCUSD",1767075228114,0.01074144,87321.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075228329,0.01074144,87320.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075228685,0.01148,87322.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075228857,0.01074158,87321.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075229157,0.01148,87322.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075229363,0.01074177,87321.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075229568,0.01074177,87320.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075229746,0.01148,87322.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075229953,0.01074177,87321.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075230166,0.01074177,87320.0,87314.0,0.01181219]
["bitfinex","BTCUSD",1767075230367,0.01148,87322.0,87314.0,0.01181219]
["bitfinex","BTCUSD",1767075230530,0.02222204,87321.0,87314.0,0.01181219]
["bitfinex","BTCUSD",1767075230735,0.01074204,87320.0,87314.0,0.01181219]
["bitfinex","BTCUSD",1767075230991,0.01148,87321.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075231285,0.01074204,87320.0,87314.0,0.01181219]
["bitfinex","BTCUSD",1767075231498,0.01148,87321.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075231701,0.01074236,87320.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075231888,0.01148,87321.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075232192,0.01074236,87320.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075232396,0.01148,87321.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075232596,0.0107428,87320.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075232751,0.01148,87321.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075232958,0.0107428,87320.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075233177,0.01148,87321.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075233494,0.01074334,87320.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075233705,0.01148,87321.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075233902,0.01074334,87320.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075234070,0.01148,87321.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075234251,0.01074334,87320.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075234450,0.01148,87321.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075234653,0.01074402,87320.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075234860,0.01148,87321.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075235077,0.01074402,87320.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075235280,0.01148,87321.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075235495,0.01074485,87320.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075235683,0.01148,87321.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075235884,0.01074485,87320.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075236103,0.01148,87321.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075236310,0.01074485,87320.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075236522,0.01148,87321.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075236717,0.01074497,87320.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075236870,0.01148,87321.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075237073,0.01074497,87320.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075237272,0.01148,87321.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075237522,0.01074512,87320.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075237698,0.01148,87321.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075237867,0.01074512,87320.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075238066,0.01148,87321.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075238279,0.01074512,87320.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075238476,0.01148,87321.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075238678,0.01074532,87320.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075238878,0.01148,87321.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075239077,0.01074532,87320.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075239288,0.01148,87321.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075239487,0.01074556,87320.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075239727,0.01148,87321.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075239950,0.01074556,87320.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075240107,0.01148,87321.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075240300,0.01074556,87320.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075240532,0.01148,87321.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075240765,0.01074582,87320.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075241051,0.01148,87321.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075241222,0.01074585,87320.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075241422,0.01148,87321.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075241620,0.0107461,87320.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075241835,0.01148,87321.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075242041,0.0107461,87320.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075242240,0.01148,87321.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075242573,0.0107465,87320.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075242780,0.01148,87321.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075242992,0.0107465,87320.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075243167,0.01148,87321.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075243477,0.01074703,87320.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075243679,0.01074703,87319.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075243980,0.01148,87321.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075244182,0.01074703,87320.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075244400,0.01074703,87319.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075244513,0.01148,87321.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075244719,0.01074774,87320.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075244925,0.01074774,87319.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075245122,0.01148,87321.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075245333,0.0107478,87320.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075245526,0.0107478,87319.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075245731,0.01148,87321.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075245956,0.03621728,87325.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075246159,0.01148,87324.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075248737,0.01148,87324.0,87314.0,0.01181219]
["bitfinex","BTCUSD",1767075249801,0.01148,87324.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767075250891,0.01148,87324.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075252092,0.0229316,87324.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075254120,0.01145173,87323.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075255225,0.04769741,87324.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075258107,0.02220106,87323.0,87314.0,0.00035928]
["bitfinex","BTCUSD",1767075258315,0.01074933,87322.0,87303.0,0.24071127]
["bitfinex","BTCUSD",1767075258616,0.0002,87316.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767075258811,0.0002,87316.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767075259125,0.00035903,87322.0,87303.0,0.0116267]
["bitfinex","BTCUSD",1767075259325,0.01074938,87321.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767075259496,0.00035903,87322.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767075259497,0.01074938,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767075259678,0.01074938,87319.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767075259879,0.00035903,87322.0,87308.0,1.03e-06]
["bitfinex","BTCUSD",1767075260423,0.00035903,87322.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767075260786,0.00055884,87324.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767075260969,0.00055884,87324.0,87313.0,0.01181207]
["bitfinex","BTCUSD",1767075261805,0.00055884,87324.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767075262222,0.00055884,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767075262404,0.00055884,87324.0,87313.0,0.01181207]
["bitfinex","BTCUSD",1767075262586,0.00055884,87324.0,87313.0,0.00035903]
["bitfinex","BTCUSD",1767075263899,0.00055884,87324.0,87313.0,0.01181207]
["bitfinex","BTCUSD",1767075264104,0.00055884,87324.0,87313.0,0.00035903]
["bitfinex","BTCUSD",1767075265506,0.00055884,87324.0,87313.0,0.01181207]
["bitfinex","BTCUSD",1767075266786,0.00055884,87324.0,87313.0,0.00035903]
["bitfinex","BTCUSD",1767075266990,0.00055884,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767075267359,0.00055884,87324.0,87313.0,0.01181207]
["bitfinex","BTCUSD",1767075268607,0.00055884,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767075271723,0.01074942,87323.0,87313.0,0.01181207]
["bitfinex","BTCUSD",1767075271956,0.01074942,87322.0,87313.0,0.01181207]
["bitfinex","BTCUSD",1767075272245,0.01074942,87321.0,87313.0,0.01181207]
["bitfinex","BTCUSD",1767075272451,0.01074942,87320.0,87313.0,0.01181207]
["bitfinex","BTCUSD",1767075272649,0.01074942,87319.0,87313.0,0.01181207]
["bitfinex","BTCUSD",1767075272849,0.00055884,87324.0,87313.0,0.01181207]
["bitfinex","BTCUSD",1767075273031,0.01074942,87323.0,87313.0,0.01181207]
["bitfinex","BTCUSD",1767075273270,0.01074942,87322.0,87313.0,0.01181207]
["bitfinex","BTCUSD",1767075273475,0.01074942,87321.0,87313.0,0.01181207]
["bitfinex","BTCUSD",1767075273675,0.01074942,87320.0,87313.0,0.00035903]
["bitfinex","BTCUSD",1767075273835,0.01074942,87319.0,87313.0,0.00035903]
["bitfinex","BTCUSD",1767075274054,0.00055884,87324.0,87313.0,0.00035903]
["bitfinex","BTCUSD",1767075274306,0.01074942,87323.0,87313.0,0.00035903]
["bitfinex","BTCUSD",1767075274507,0.01074942,87322.0,87313.0,0.00035903]
["bitfinex","BTCUSD",1767075274722,0.01074942,87321.0,87313.0,0.00035903]
["bitfinex","BTCUSD",1767075274923,0.01074942,87320.0,87313.0,0.00035903]
["bitfinex","BTCUSD",1767075275089,0.01074942,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767075275274,0.00055884,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767075275481,0.01074943,87323.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767075275686,0.01074943,87322.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767075275887,0.01074943,87321.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767075276082,0.01074943,87320.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767075276307,0.01074943,87319.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767075276508,0.00055884,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767075276715,0.01074942,87323.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767075276958,0.01074942,87322.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767075277202,0.01074942,87321.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767075277408,0.01074942,87320.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767075277611,0.01070747,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767075277814,0.00055884,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767075278746,0.00055884,87324.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767075279171,0.00055884,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767075279553,0.00055884,87324.0,87313.0,0.00035903]
["bitfinex","BTCUSD",1767075279774,0.00055884,87324.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767075279949,0.00055884,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767075280351,0.00051693,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767075280555,0.00051693,87324.0,87313.0,0.01181207]
["bitfinex","BTCUSD",1767075280785,0.00051693,87324.0,87313.0,0.00035903]
["bitfinex","BTCUSD",1767075281163,0.00051693,87324.0,87313.0,0.01181207]
["bitfinex","BTCUSD",1767075281687,0.00051693,87324.0,87313.0,0.00035903]
["bitfinex","BTCUSD",1767075281839,0.00051693,87324.0,87313.0,0.01181207]
["bitfinex","BTCUSD",1767075282840,0.00051693,87324.0,87313.0,0.00035903]
["bitfinex","BTCUSD",1767075283458,0.00051693,87324.0,87313.0,0.01181207]
["bitfinex","BTCUSD",1767075285177,0.00051693,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767075285822,0.00051693,87324.0,87313.0,0.00035903]
["bitfinex","BTCUSD",1767075286251,0.00051693,87324.0,87313.0,0.01181207]
["bitfinex","BTCUSD",1767075286715,0.00051693,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767075287301,0.00051693,87324.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767075288380,0.00051693,87324.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767075288583,0.00051693,87324.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767075288842,6.92e-06,87333.0,87324.0,0.000516]
["bitfinex","BTCUSD",1767075289072,3.62e-06,87334.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767075289211,3.62e-06,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767075289411,3.62e-06,87334.0,87324.0,0.01991925]
["bitfinex","BTCUSD",1767075289606,3.62e-06,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767075289921,3.62e-06,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767075290526,3.62e-06,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767075291205,3.62e-06,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767075291597,3.62e-06,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767075291844,3.62e-06,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767075292985,3.62e-06,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767075293350,3.62e-06,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767075293745,3.62e-06,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767075294109,3.62e-06,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767075294648,3.62e-06,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767075295095,3.62e-06,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767075295868,3.62e-06,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767075296083,0.00055,87323.0,87321.0,0.14483]
["bitfinex","BTCUSD",1767075296448,0.01145055,87332.0,87321.0,0.14483]
["bitfinex","BTCUSD",1767075296843,0.01145042,87333.0,87321.0,0.14483]
["bitfinex","BTCUSD",1767075297046,0.01145055,87332.0,87321.0,0.14483]
["bitfinex","BTCUSD",1767075297245,0.01145042,87333.0,87321.0,0.14483]
["bitfinex","BTCUSD",1767075297968,0.01145391,87334.0,87321.0,0.15628199]
["bitfinex","BTCUSD",1767075298141,0.01145042,87333.0,87321.0,0.14483]
["bitfinex","BTCUSD",1767075300395,0.01145391,87334.0,87321.0,0.15628199]
["bitfinex","BTCUSD",1767075300667,0.01145042,87333.0,87321.0,0.14483]
["bitfinex","BTCUSD",1767075301433,0.01145081,87330.0,87321.0,0.14483]
["bitfinex","BTCUSD",1767075301634,0.01145081,87330.0,87313.0,0.01181207]
["bitfinex","BTCUSD",1767075301635,0.0114516,87324.0,87313.0,0.00035903]
["bitfinex","BTCUSD",1767075301841,0.01145186,87322.0,87313.0,0.00035903]
["bitfinex","BTCUSD",1767075302076,0.01145173,87323.0,87313.0,0.00035903]
["bitfinex","BTCUSD",1767075302234,0.00055,87321.0,87313.0,0.00035903]
["bitfinex","BTCUSD",1767075302433,0.01145173,87323.0,87313.0,0.00035903]
["bitfinex","BTCUSD",1767075302677,0.0114516,87324.0,87313.0,0.00035903]
["bitfinex","BTCUSD",1767075303145,0.01145147,87325.0,87313.0,0.00035903]
["bitfinex","BTCUSD",1767075303352,0.01145121,87327.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767075303754,0.13122535,87328.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767075304175,0.13122535,87328.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767075304695,0.11977427,87328.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767075304889,0.13122535,87328.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767075305071,0.11977427,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767075305806,0.11977427,87328.0,87318.0,0.51998178]
["bitfinex","BTCUSD",1767075306376,0.02293094,87329.0,87318.0,0.51998178]
["bitfinex","BTCUSD",1767075308002,0.01148,87329.0,87318.0,0.51998178]
["bitfinex","BTCUSD",1767075308176,0.01148,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767075308490,0.01148,87329.0,87318.0,0.51998178]
["bitfinex","BTCUSD",1767075309457,0.01148,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767075310191,0.01148,87329.0,87318.0,0.53143417]
["bitfinex","BTCUSD",1767075311421,0.0114499,87337.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767075311695,0.02221046,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767075311908,0.01073046,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767075312050,0.01148,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767075312246,0.0114499,87337.0,87326.0,0.53143312]
["bitfinex","BTCUSD",1767075312247,0.01073044,87335.0,87326.0,0.53143312]
["bitfinex","BTCUSD",1767075312447,0.05764698,87341.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767075312448,0.0004,87341.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767075312661,3.2e-07,87343.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767075312909,3.2e-07,87343.0,87338.0,0.14763]
["bitfinex","BTCUSD",1767075317954,3.2e-07,87343.0,87338.0,0.15907976]
["bitfinex","BTCUSD",1767075319295,3.2e-07,87343.0,87338.0,0.14763]
["bitfinex","BTCUSD",1767075320806,3.2e-07,87343.0,87338.0,0.15907976]
["bitfinex","BTCUSD",1767075321030,3.2e-07,87343.0,87338.0,0.14763]
["bitfinex","BTCUSD",1767075321190,3.2e-07,87343.0,87338.0,0.15907976]
["bitfinex","BTCUSD",1767075321388,3.2e-07,87343.0,87338.0,0.14763]
["bitfinex","BTCUSD",1767075321971,3.2e-07,87343.0,87338.0,0.15907976]
["bitfinex","BTCUSD",1767075322176,3.2e-07,87343.0,87338.0,0.14763]
["bitfinex","BTCUSD",1767075323380,3.2e-07,87343.0,87338.0,0.15907976]
["bitfinex","BTCUSD",1767075323581,3.2e-07,87343.0,87338.0,0.14763]
["bitfinex","BTCUSD",1767075323809,3.2e-07,87343.0,87338.0,0.15907976]
["bitfinex","BTCUSD",1767075324201,3.2e-07,87343.0,87340.0,0.13724]
["bitfinex","BTCUSD",1767075324583,3.2e-07,87343.0,87340.0,0.1486895]
["bitfinex","BTCUSD",1767075324820,3.2e-07,87343.0,87340.0,0.13724]
["bitfinex","BTCUSD",1767075325022,3.2e-07,87343.0,87340.0,0.1486895]
["bitfinex","BTCUSD",1767075325202,3.2e-07,87343.0,87340.0,0.13724]
["bitfinex","BTCUSD",1767075327624,3.2e-07,87343.0,87336.0,0.02293003]
["bitfinex","BTCUSD",1767075327625,3.9e-07,87351.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767075327797,0.01144741,87356.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767075328021,0.01144754,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767075328222,0.01144754,87355.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767075328417,0.01144754,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767075328580,0.01144754,87355.0,87342.0,0.01155695]
["bitfinex","BTCUSD",1767075328778,0.01144754,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767075328985,0.01144767,87354.0,87342.0,0.00010771]
["bitfinex","BTCUSD",1767075329230,0.01144806,87351.0,87342.0,0.00010771]
["bitfinex","BTCUSD",1767075329433,0.0114478,87353.0,87342.0,0.00010771]
["bitfinex","BTCUSD",1767075329637,0.01144793,87352.0,87342.0,0.00010771]
["bitfinex","BTCUSD",1767075329876,0.0114478,87353.0,87340.0,0.53107366]
["bitfinex","BTCUSD",1767075330067,0.01155545,87353.0,87340.0,0.53107366]
["bitfinex","BTCUSD",1767075330290,0.00010765,87353.0,87340.0,0.53107366]
["bitfinex","BTCUSD",1767075330525,0.00010765,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767075331145,0.00010765,87353.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767075331372,0.00010765,87353.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767075331570,0.00010765,87353.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767075332008,0.00010765,87353.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767075332208,0.00010765,87353.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767075332366,0.02292714,87358.0,87345.0,0.14868885]
["bitfinex","BTCUSD",1767075332971,0.01148,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767075333801,0.01148,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767075334016,0.01144727,87357.0,87345.0,0.13724]
["bitfinex","BTCUSD",1767075334261,0.02292714,87358.0,87342.0,0.06869539]
["bitfinex","BTCUSD",1767075334451,0.01148,87358.0,87346.0,0.01130872]
["bitfinex","BTCUSD",1767075334653,0.02292714,87358.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767075334835,0.02292714,87358.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767075335203,0.01144741,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767075335399,0.01144741,87356.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767075336039,0.08016353,87358.0,87344.0,0.13724]
["bitfinex","BTCUSD",1767075336251,0.05723715,87356.0,87344.0,0.13724]
["bitfinex","BTCUSD",1767075336824,0.01144806,87351.0,87344.0,0.13724]
["bitfinex","BTCUSD",1767075336996,0.01144793,87352.0,87344.0,0.13724]
["bitfinex","BTCUSD",1767075337371,0.0114478,87353.0,87344.0,0.13724]
["bitfinex","BTCUSD",1767075337589,0.01144793,87352.0,87344.0,0.13724]
["bitfinex","BTCUSD",1767075337790,0.01144793,87352.0,87342.0,0.00010765]
["bitfinex","BTCUSD",1767075338365,0.01144793,87352.0,87340.0,0.49684131]
["bitfinex","BTCUSD",1767075338568,0.00010765,87352.0,87340.0,0.49684131]
["bitfinex","BTCUSD",1767075339166,0.00010765,87352.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767075339389,0.00010765,87352.0,87340.0,0.49684131]
["bitfinex","BTCUSD",1767075339586,0.00010765,87352.0,87348.0,0.0002406]
["bitfinex","BTCUSD",1767075339903,0.00010765,87352.0,87348.0,6e-07]
["bitfinex","BTCUSD",1767075342310,0.01144727,87357.0,87348.0,6e-07]
["bitfinex","BTCUSD",1767075342511,0.01073619,87356.0,87352.0,0.000107]
["bitfinex","BTCUSD",1767075342657,3.63e-06,87355.0,87348.0,6e-07]
["bitfinex","BTCUSD",1767075342863,4.52e-06,87357.0,87356.0,0.00012737]
["bitfinex","BTCUSD",1767075343261,4.52e-06,87357.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767075343719,1.22e-06,87360.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767075343882,1.22e-06,87360.0,87349.0,0.01168908]
["bitfinex","BTCUSD",1767075344090,1.22e-06,87360.0,87350.0,0.51962416]
["bitfinex","BTCUSD",1767075344535,1.22e-06,87360.0,87350.0,0.53107235]
["bitfinex","BTCUSD",1767075344737,1.22e-06,87360.0,87350.0,0.51962416]
["bitfinex","BTCUSD",1767075344951,1.22e-06,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767075345168,1.22e-06,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767075345324,3.57e-06,87361.0,87350.0,0.53107235]
["bitfinex","BTCUSD",1767075345510,3.57e-06,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767075345954,3.57e-06,87361.0,87350.0,0.53107235]
["bitfinex","BTCUSD",1767075346536,0.00016657,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767075346984,0.00016657,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767075347156,0.00016657,87361.0,87350.0,0.53107235]
["bitfinex","BTCUSD",1767075347358,0.00016657,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767075347675,0.00016657,87361.0,87350.0,0.53107235]
["bitfinex","BTCUSD",1767075348496,0.00016657,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767075348629,0.00016657,87361.0,87350.0,0.53107235]
["bitfinex","BTCUSD",1767075349685,0.00016657,87361.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767075350107,5.7e-07,87361.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767075350539,5.7e-07,87361.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767075350699,5.7e-07,87361.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767075351098,5.7e-07,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767075351944,5.7e-07,87361.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767075352107,5.7e-07,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767075354309,5.7e-07,87361.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767075354715,5.7e-07,87361.0,87356.0,0.14838741]
["bitfinex","BTCUSD",1767075355580,5.7e-07,87361.0,87356.0,0.13694]
["bitfinex","BTCUSD",1767075355898,5.7e-07,87361.0,87356.0,0.14838741]
["bitfinex","BTCUSD",1767075356098,0.0120126,87369.0,87356.0,0.14838741]
["bitfinex","BTCUSD",1767075356099,0.0005669,87369.0,87358.0,0.51962416]
["bitfinex","BTCUSD",1767075356302,0.02288531,87372.0,87359.0,0.51962416]
["bitfinex","BTCUSD",1767075356303,0.01184544,87371.0,87359.0,0.51962416]
["bitfinex","BTCUSD",1767075356471,0.0114457,87369.0,87360.0,0.51962416]
["bitfinex","BTCUSD",1767075356668,0.0004,87371.0,87360.0,0.51962416]
["bitfinex","BTCUSD",1767075356984,0.01144,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767075357182,0.0004,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767075357406,0.0004,87375.0,87365.0,0.06867736]
["bitfinex","BTCUSD",1767075357604,0.0004,87375.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767075357971,0.0004,87375.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767075358171,0.0004,87375.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767075358374,0.000331,87375.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767075358619,0.0001669,87379.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767075358794,0.0004,87381.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767075358795,0.0004,87381.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767075359000,0.01144321,87388.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767075359250,0.01144321,87388.0,87373.0,0.08011091]
["bitfinex","BTCUSD",1767075359251,0.01144348,87386.0,87373.0,0.02288518]
["bitfinex","BTCUSD",1767075359502,0.01144374,87384.0,87373.0,0.01144]
["bitfinex","BTCUSD",1767075359694,0.01144387,87383.0,87373.0,0.01144]
["bitfinex","BTCUSD",1767075359903,0.011444,87382.0,87373.0,0.01144]
["bitfinex","BTCUSD",1767075360286,0.01144426,87380.0,87373.0,0.01144]
["bitfinex","BTCUSD",1767075360491,0.01144426,87380.0,87366.0,0.01148]
["bitfinex","BTCUSD",1767075360767,0.01144479,87376.0,87366.0,0.01148]
["bitfinex","BTCUSD",1767075360979,0.01144492,87375.0,87366.0,0.01148]
["bitfinex","BTCUSD",1767075361401,0.01144465,87377.0,87366.0,0.01148]
["bitfinex","BTCUSD",1767075361587,0.01144452,87378.0,87366.0,0.0229261]
["bitfinex","BTCUSD",1767075361884,0.01144439,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767075362095,0.01144413,87381.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767075362345,0.01144413,87381.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767075362834,0.01144426,87380.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767075363045,0.0686606,87387.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767075363196,0.01148,87383.0,87380.0,0.000549]
["bitfinex","BTCUSD",1767075363398,0.01148,87383.0,87370.0,0.58829752]
["bitfinex","BTCUSD",1767075363399,0.011444,87382.0,87370.0,0.53106973]
["bitfinex","BTCUSD",1767075363938,0.02292387,87383.0,87370.0,0.53106973]
["bitfinex","BTCUSD",1767075364142,0.01144387,87383.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767075364456,0.011444,87382.0,87370.0,0.53106973]
["bitfinex","BTCUSD",1767075364932,0.01144387,87383.0,87370.0,0.53106973]
["bitfinex","BTCUSD",1767075364933,0.01144387,87383.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767075365111,0.01144374,87384.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767075365316,0.06882554,87389.0,87374.0,0.51962416]
["bitfinex","BTCUSD",1767075365539,0.01144321,87400.0,87384.0,0.000549]
["bitfinex","BTCUSD",1767075365540,0.01139744,87391.0,87384.0,0.000549]
["bitfinex","BTCUSD",1767075365936,0.01139744,87391.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767075366118,0.01144295,87390.0,87379.0,0.00010767]
["bitfinex","BTCUSD",1767075366318,0.01144308,87389.0,87379.0,0.00010767]
["bitfinex","BTCUSD",1767075367349,0.01144321,87388.0,87379.0,0.00010767]
["bitfinex","BTCUSD",1767075367831,0.01144295,87390.0,87379.0,0.00010767]
["bitfinex","BTCUSD",1767075368396,0.01144321,87388.0,87379.0,0.00010767]
["bitfinex","BTCUSD",1767075368829,0.01144387,87383.0,87379.0,0.00010767]
["bitfinex","BTCUSD",1767075369255,0.01144361,87385.0,87379.0,0.00010767]
["bitfinex","BTCUSD",1767075369981,0.01144348,87386.0,87379.0,0.00010767]
["bitfinex","BTCUSD",1767075370178,0.01144321,87388.0,87379.0,0.00010767]
["bitfinex","BTCUSD",1767075370323,0.01144334,87387.0,87379.0,0.00010767]
["bitfinex","BTCUSD",1767075370526,0.01144413,87381.0,87375.0,0.01148]
["bitfinex","BTCUSD",1767075370727,0.01144452,87378.0,87373.0,0.01148]
["bitfinex","BTCUSD",1767075370951,0.01144479,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767075371153,0.01144465,87377.0,87368.0,0.01148]
["bitfinex","BTCUSD",1767075371350,0.01144492,87375.0,87368.0,0.01148]
["bitfinex","BTCUSD",1767075371774,0.01144505,87374.0,87368.0,0.01148]
["bitfinex","BTCUSD",1767075372192,0.01144479,87376.0,87368.0,0.01148]
["bitfinex","BTCUSD",1767075372416,0.01144439,87379.0,87368.0,0.01148]
["bitfinex","BTCUSD",1767075372631,0.01144452,87378.0,87368.0,0.01148]
["bitfinex","BTCUSD",1767075372835,0.01144465,87377.0,87368.0,0.01148]
["bitfinex","BTCUSD",1767075372986,0.01144439,87379.0,87368.0,0.01148]
["bitfinex","BTCUSD",1767075373192,0.01144426,87380.0,87368.0,0.02292583]
["bitfinex","BTCUSD",1767075373398,0.01144413,87381.0,87368.0,0.02292583]
["bitfinex","BTCUSD",1767075373576,0.01144413,87381.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767075374178,0.01144413,87381.0,87368.0,0.02292583]
["bitfinex","BTCUSD",1767075374392,0.01144413,87381.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767075374597,0.02292374,87384.0,87381.0,0.000549]
["bitfinex","BTCUSD",1767075374807,0.06869734,87387.0,87381.0,0.000549]
["bitfinex","BTCUSD",1767075375270,0.01144387,87383.0,87373.0,0.13535]
["bitfinex","BTCUSD",1767075375439,0.06869734,87387.0,87373.0,0.13545761]
["bitfinex","BTCUSD",1767075375440,0.05721734,87387.0,87373.0,0.13545761]
["bitfinex","BTCUSD",1767075376003,0.01144361,87385.0,87374.0,0.0228901]
["bitfinex","BTCUSD",1767075376205,0.01144348,87386.0,87373.0,0.13545761]
["bitfinex","BTCUSD",1767075376405,0.05721734,87387.0,87373.0,0.13545761]
["bitfinex","BTCUSD",1767075376406,0.01144334,87387.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767075376825,0.01144361,87385.0,87373.0,0.14690279]
["bitfinex","BTCUSD",1767075377032,0.01144334,87387.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767075377228,0.02288321,87388.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767075377403,0.01144348,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767075377826,0.01144348,87386.0,87373.0,0.13545761]
["bitfinex","BTCUSD",1767075378148,0.06865934,87388.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767075379066,0.01144334,87387.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767075379633,0.01144334,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767075379855,0.01144334,87387.0,87375.0,0.02288492]
["bitfinex","BTCUSD",1767075380269,0.01144334,87387.0,87375.0,0.01144]
["bitfinex","BTCUSD",1767075380500,0.01144361,87385.0,87375.0,0.01144]
["bitfinex","BTCUSD",1767075382035,4.59e-06,87386.0,87377.0,0.05722326]
["bitfinex","BTCUSD",1767075382247,4.59e-06,87386.0,87385.0,0.000549]
["bitfinex","BTCUSD",1767075382448,0.01144204,87397.0,87385.0,0.000549]
["bitfinex","BTCUSD",1767075382648,0.01144151,87401.0,87383.0,0.06866277]
["bitfinex","BTCUSD",1767075382850,0.01144164,87400.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767075383039,0.0114423,87395.0,87382.0,0.022884]
["bitfinex","BTCUSD",1767075383389,0.01144217,87396.0,87382.0,0.022884]
["bitfinex","BTCUSD",1767075383587,0.01184243,87394.0,87382.0,0.01144]
["bitfinex","BTCUSD",1767075384394,0.0004,87394.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767075384554,0.0004,87394.0,87382.0,0.022884]
["bitfinex","BTCUSD",1767075384960,0.0004,87394.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767075385161,0.0004,87394.0,87382.0,0.022884]
["bitfinex","BTCUSD",1767075385376,0.0004,87394.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767075385984,0.0004,87394.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767075386297,0.0004,87394.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767075387292,0.01184243,87394.0,87382.0,0.01144]
["bitfinex","BTCUSD",1767075387497,0.01144282,87391.0,87382.0,0.01144]
["bitfinex","BTCUSD",1767075387896,0.22885128,87393.0,87373.0,0.00010761]
["bitfinex","BTCUSD",1767075388105,0.01144426,87380.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767075388307,8.21e-05,87380.0,87368.0,0.01144]
["bitfinex","BTCUSD",1767075388596,0.51942183,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767075388782,0.51942183,87380.0,87368.0,0.02288583]
["bitfinex","BTCUSD",1767075389458,8.21e-05,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767075389660,0.0002,87383.0,87380.0,0.0004669]
["bitfinex","BTCUSD",1767075389883,0.0002,87383.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767075390095,0.0002,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767075390464,0.0002,87383.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767075391172,0.0002,87383.0,87371.0,0.06875416]
["bitfinex","BTCUSD",1767075391371,0.0002,87383.0,87371.0,0.01152754]
["bitfinex","BTCUSD",1767075391800,0.0002,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767075391955,0.0002,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767075392161,0.0002,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767075392526,0.0002,87383.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767075393023,0.0002,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767075393402,0.0002,87383.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767075394239,0.01144,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767075394467,0.01144,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767075394655,0.01144,87388.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767075394884,0.01144,87388.0,87373.0,0.06867107]
["bitfinex","BTCUSD",1767075394885,0.01144,87388.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767075395031,0.01144,87392.0,87388.0,0.000267]
["bitfinex","BTCUSD",1767075395423,0.01144,87392.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767075395618,0.01144,87392.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767075396172,0.01144151,87401.0,87392.0,0.000267]
["bitfinex","BTCUSD",1767075396393,0.01144164,87400.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767075396539,0.01144177,87399.0,87383.0,0.06866299]
["bitfinex","BTCUSD",1767075396723,0.01144,87398.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767075396921,0.01144,87398.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767075397305,0.01144,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767075397494,0.51933973,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767075397703,0.01144,87398.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767075397997,0.01144,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767075398192,0.01144,87398.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767075398394,0.01144,87398.0,87387.0,0.06866008]
["bitfinex","BTCUSD",1767075398603,0.01144,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767075399683,0.11977427,87410.0,87394.0,0.0004]
["bitfinex","BTCUSD",1767075399914,0.11977427,87410.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767075400082,0.11977427,87410.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767075400260,0.0114402,87411.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767075400461,0.01144033,87410.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767075401259,0.00018214,87404.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767075401662,0.00018214,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767075401867,0.00018214,87404.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767075402225,1.4e-07,87404.0,87399.0,0.06865049]
["bitfinex","BTCUSD",1767075402597,1.4e-07,87404.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767075402801,1.4e-07,87404.0,87401.0,0.0686489]
["bitfinex","BTCUSD",1767075402982,1.4e-07,87404.0,87401.0,0.06864886]
["bitfinex","BTCUSD",1767075403547,0.0002903,87412.0,87401.0,0.06864886]
["bitfinex","BTCUSD",1767075403548,0.0002903,87412.0,87404.0,0.06864626]
["bitfinex","BTCUSD",1767075403704,0.05719317,87424.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767075403705,0.0228785,87424.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767075403889,0.01143889,87421.0,87410.0,0.51933973]
["bitfinex","BTCUSD",1767075404085,0.01143876,87422.0,87410.0,0.51933973]
["bitfinex","BTCUSD",1767075404286,0.01143876,87422.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767075404287,0.000471,87410.0,87407.0,0.01144]
["bitfinex","BTCUSD",1767075404492,0.01143902,87420.0,87407.0,0.01144]
["bitfinex","BTCUSD",1767075404493,0.01143929,87418.0,87407.0,0.01144]
["bitfinex","BTCUSD",1767075404708,0.01143916,87419.0,87407.0,0.01144]
["bitfinex","BTCUSD",1767075404886,0.01143916,87419.0,87408.0,0.51933973]
["bitfinex","BTCUSD",1767075405097,0.0114385,87424.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767075405296,0.01143863,87423.0,87410.0,0.53078006]
["bitfinex","BTCUSD",1767075405509,0.0114385,87424.0,87410.0,0.51933973]
["bitfinex","BTCUSD",1767075405510,0.01143876,87422.0,87410.0,0.51933973]
["bitfinex","BTCUSD",1767075405907,0.01143863,87423.0,87410.0,0.51933973]
["bitfinex","BTCUSD",1767075406292,0.01143876,87422.0,87410.0,0.51933973]
["bitfinex","BTCUSD",1767075406796,0.01143955,87416.0,87410.0,0.51933973]
["bitfinex","BTCUSD",1767075406999,0.0114402,87411.0,87407.0,0.01144]
["bitfinex","BTCUSD",1767075407200,0.0114402,87411.0,87408.0,0.01144]
["bitfinex","BTCUSD",1767075407446,0.0114404,87411.0,87408.0,0.01144]
["bitfinex","BTCUSD",1767075407672,0.01144007,87412.0,87408.0,0.01144]
["bitfinex","BTCUSD",1767075407855,2e-07,87411.0,87408.0,0.01144]
["bitfinex","BTCUSD",1767075408606,2e-07,87411.0,87407.0,0.01144]
["bitfinex","BTCUSD",1767075408607,0.01144046,87409.0,87407.0,0.01144]
["bitfinex","BTCUSD",1767075408900,0.0114404,87411.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767075408901,0.01144217,87396.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767075409106,0.0114419,87398.0,87387.0,0.01144046]
["bitfinex","BTCUSD",1767075409321,0.0114419,87398.0,87388.0,0.53077973]
["bitfinex","BTCUSD",1767075409523,0.01144177,87399.0,87388.0,0.51933973]
["bitfinex","BTCUSD",1767075409744,0.01144151,87401.0,87389.0,0.01144]
["bitfinex","BTCUSD",1767075409975,0.01144151,87401.0,87390.0,0.51933973]
["bitfinex","BTCUSD",1767075410353,0.01144138,87402.0,87390.0,0.51933973]
["bitfinex","BTCUSD",1767075410690,0.01144151,87401.0,87390.0,0.51933973]
["bitfinex","BTCUSD",1767075411803,0.01144164,87400.0,87390.0,0.51933973]
["bitfinex","BTCUSD",1767075412005,0.01144177,87399.0,87390.0,0.51933973]
["bitfinex","BTCUSD",1767075412201,0.01144177,87399.0,87381.0,0.05757935]
["bitfinex","BTCUSD",1767075412202,0.000549,87390.0,87381.0,0.0003588]
["bitfinex","BTCUSD",1767075412401,0.000549,87390.0,87385.0,0.01144]
["bitfinex","BTCUSD",1767075412608,0.01144256,87393.0,87385.0,0.01144]
["bitfinex","BTCUSD",1767075412812,0.01144256,87393.0,87384.0,0.01144]
["bitfinex","BTCUSD",1767075413254,0.0114423,87395.0,87384.0,0.01144]
["bitfinex","BTCUSD",1767075413445,0.0114423,87395.0,87384.0,0.01139795]
["bitfinex","BTCUSD",1767075413648,0.01144243,87394.0,87384.0,0.01139795]
["bitfinex","BTCUSD",1767075413784,0.01144204,87397.0,87384.0,0.01139795]
["bitfinex","BTCUSD",1767075413985,0.01144217,87396.0,87384.0,0.02284169]
["bitfinex","BTCUSD",1767075414208,0.01144204,87397.0,87386.0,0.51933973]
["bitfinex","BTCUSD",1767075414768,0.01144204,87397.0,87384.0,0.02284169]
["bitfinex","BTCUSD",1767075415226,0.01144217,87396.0,87384.0,0.01139795]
["bitfinex","BTCUSD",1767075415427,0.0114423,87395.0,87384.0,0.01139795]
["bitfinex","BTCUSD",1767075415586,0.01144217,87396.0,87384.0,0.01139795]
["bitfinex","BTCUSD",1767075416719,0.0114423,87395.0,87384.0,0.01139795]
["bitfinex","BTCUSD",1767075416880,0.01144243,87394.0,87384.0,0.01139795]
["bitfinex","BTCUSD",1767075417087,0.000549,87384.0,87381.0,0.0117988]
["bitfinex","BTCUSD",1767075417326,0.000549,87384.0,87380.0,0.01144]
["bitfinex","BTCUSD",1767075417497,0.000549,87384.0,87379.0,2.14e-06]
["bitfinex","BTCUSD",1767075417708,0.01144348,87386.0,87385.0,1e-06]
["bitfinex","BTCUSD",1767075417932,0.01144321,87388.0,87385.0,1e-06]
["bitfinex","BTCUSD",1767075418979,0.05721674,87387.0,87385.0,1e-06]
["bitfinex","BTCUSD",1767075419168,0.15613,87386.0,87385.0,1e-06]
["bitfinex","BTCUSD",1767075419589,0.01144439,87379.0,87370.0,0.51933973]
["bitfinex","BTCUSD",1767075419788,0.05722264,87378.0,87370.0,8.21e-05]
["bitfinex","BTCUSD",1767075419990,0.01144452,87378.0,87370.0,8.21e-05]
["bitfinex","BTCUSD",1767075420136,0.01144439,87379.0,87370.0,8.21e-05]
["bitfinex","BTCUSD",1767075421343,0.53078399,87380.0,87370.0,8.21e-05]
["bitfinex","BTCUSD",1767075421551,0.51933973,87380.0,87370.0,8.21e-05]
["bitfinex","BTCUSD",1767075421896,0.011444,87382.0,87370.0,0.51942183]
["bitfinex","BTCUSD",1767075422123,0.01144413,87381.0,87370.0,0.51942183]
["bitfinex","BTCUSD",1767075423081,0.011444,87382.0,87370.0,0.51942183]
["bitfinex","BTCUSD",1767075423900,0.05721876,87384.0,87370.0,0.51942183]
["bitfinex","BTCUSD",1767075423901,0.01144374,87384.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767075424241,0.01144387,87383.0,87370.0,0.5308674]
["bitfinex","BTCUSD",1767075424800,0.01144387,87383.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767075424966,0.01144387,87383.0,87370.0,0.5308674]
["bitfinex","BTCUSD",1767075425714,0.01144387,87383.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767075425913,0.01144387,87383.0,87370.0,0.5308674]
["bitfinex","BTCUSD",1767075427223,0.011444,87382.0,87370.0,0.51942183]
["bitfinex","BTCUSD",1767075427655,0.01144413,87381.0,87370.0,0.51942183]
["bitfinex","BTCUSD",1767075427859,0.15613,87386.0,87370.0,0.51942183]
["bitfinex","BTCUSD",1767075427860,0.01144348,87386.0,87381.0,0.00055]
["bitfinex","BTCUSD",1767075428034,0.01144,87385.0,87381.0,0.00055]
["bitfinex","BTCUSD",1767075428243,0.01144,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767075428244,0.01144,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767075428449,0.01144,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767075428846,0.01144334,87387.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767075429053,0.01144,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767075429452,0.01144,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767075429833,0.06865754,87391.0,87372.0,0.06867134]
["bitfinex","BTCUSD",1767075429834,0.01144217,87396.0,87385.0,0.00055]
["bitfinex","BTCUSD",1767075430053,0.0229223,87395.0,87385.0,0.00055]
["bitfinex","BTCUSD",1767075430255,0.01144243,87394.0,87385.0,0.00055]
["bitfinex","BTCUSD",1767075430455,0.01144256,87393.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767075430660,0.0229223,87395.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767075430833,0.01144243,87394.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767075432039,0.01144256,87393.0,87380.0,0.53078399]
["bitfinex","BTCUSD",1767075432374,0.01144243,87394.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767075432579,0.01144256,87393.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767075432722,0.01144256,87393.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767075432928,0.01144256,87393.0,87380.0,0.53078399]
["bitfinex","BTCUSD",1767075433151,0.01144256,87393.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767075433743,0.01144256,87393.0,87380.0,0.53078399]
["bitfinex","BTCUSD",1767075433744,0.576554,87391.0,87375.0,0.01144]
["bitfinex","BTCUSD",1767075433948,0.01144321,87388.0,87375.0,0.01144]
["bitfinex","BTCUSD",1767075434144,0.01144321,87388.0,87375.0,0.02288492]
["bitfinex","BTCUSD",1767075434398,0.01144321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767075434682,0.01144321,87388.0,87375.0,0.02288492]
["bitfinex","BTCUSD",1767075435258,0.01144334,87387.0,87375.0,0.01144]
["bitfinex","BTCUSD",1767075435425,0.01144348,87386.0,87375.0,0.01144]
["bitfinex","BTCUSD",1767075435632,0.01144334,87387.0,87375.0,0.01144]
["bitfinex","BTCUSD",1767075436259,0.01144348,87386.0,87375.0,0.01144]
["bitfinex","BTCUSD",1767075436621,0.01144334,87387.0,87375.0,0.01144]
["bitfinex","BTCUSD",1767075437335,0.01144361,87385.0,87372.0,0.01148]
["bitfinex","BTCUSD",1767075437520,0.01144361,87385.0,87372.0,0.02292531]
["bitfinex","BTCUSD",1767075437721,0.01144348,87386.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767075437889,0.01144321,87388.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767075438283,0.74599808,87390.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767075438284,0.01144308,87389.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767075438510,0.01144334,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767075438967,0.01144334,87387.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767075439124,0.01144348,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767075439445,0.06866096,87386.0,87372.0,0.01148]
["bitfinex","BTCUSD",1767075439592,0.01144374,87384.0,87372.0,0.02292531]
["bitfinex","BTCUSD",1767075439795,0.01144374,87384.0,87372.0,0.01148]
["bitfinex","BTCUSD",1767075439995,0.01144387,87383.0,87372.0,0.01148]
["bitfinex","BTCUSD",1767075440215,0.01144426,87380.0,87372.0,0.01148]
["bitfinex","BTCUSD",1767075440417,0.01144426,87380.0,87370.0,2.1e-06]
["bitfinex","BTCUSD",1767075440418,0.000549,87372.0,87370.0,2.1e-06]
["bitfinex","BTCUSD",1767075440630,0.05722366,87377.0,87370.0,2.1e-06]
["bitfinex","BTCUSD",1767075440863,0.01144492,87375.0,87370.0,2.1e-06]
["bitfinex","BTCUSD",1767075441089,0.01144505,87374.0,87370.0,2.1e-06]
["bitfinex","BTCUSD",1767075441280,0.01144518,87373.0,87370.0,2.1e-06]
["bitfinex","BTCUSD",1767075441695,0.0686699,87375.0,87370.0,2.1e-06]
["bitfinex","BTCUSD",1767075441880,0.01144518,87373.0,87370.0,2.1e-06]
["bitfinex","BTCUSD",1767075442528,0.01144505,87374.0,87370.0,2.1e-06]
["bitfinex","BTCUSD",1767075443423,0.01144518,87373.0,87370.0,2.1e-06]
["bitfinex","BTCUSD",1767075443826,0.06867109,87373.0,87370.0,2.1e-06]
["bitfinex","BTCUSD",1767075445027,0.06867109,87373.0,87337.0,0.06344516]
["bitfinex","BTCUSD",1767075445028,0.05722802,87370.0,87350.0,0.05724082]
["bitfinex","BTCUSD",1767075445228,0.01144583,87368.0,87350.0,0.57658055]
["bitfinex","BTCUSD",1767075445627,0.01144623,87365.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767075445932,0.01164623,87365.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767075446165,0.0002,87365.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767075446364,0.0002,87365.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767075446523,0.0002,87365.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767075447258,0.0002,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767075447458,0.0002,87365.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767075447682,0.0002,87365.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767075447891,0.0002,87365.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767075448093,0.0002,87365.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767075449462,0.0002,87365.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767075449866,0.0002,87365.0,87351.0,0.01148]
["bitfinex","BTCUSD",1767075449867,0.01144636,87364.0,87351.0,0.01148]
["bitfinex","BTCUSD",1767075450093,0.01144649,87363.0,87351.0,0.01148]
["bitfinex","BTCUSD",1767075450547,0.01144636,87364.0,87351.0,0.02292806]
["bitfinex","BTCUSD",1767075452437,0.01144662,87362.0,87351.0,0.01148]
["bitfinex","BTCUSD",1767075453207,0.01144649,87363.0,87351.0,0.01148]
["bitfinex","BTCUSD",1767075455326,0.01144636,87364.0,87351.0,0.02292806]
["bitfinex","BTCUSD",1767075455984,0.01144636,87364.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767075456295,0.01144649,87363.0,87349.0,0.00024076]
["bitfinex","BTCUSD",1767075456522,0.01144662,87362.0,87349.0,0.01168908]
["bitfinex","BTCUSD",1767075456725,0.01144649,87363.0,87349.0,0.01168908]
["bitfinex","BTCUSD",1767075456902,0.01144649,87363.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767075458457,0.01164623,87365.0,87350.0,0.51954655]
["bitfinex","BTCUSD",1767075458655,0.01144636,87364.0,87350.0,0.53099474]
["bitfinex","BTCUSD",1767075458862,0.01164623,87365.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767075459241,0.01148,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767075459465,0.01093,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767075459667,0.01093,87364.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767075460398,0.01093,87364.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767075460741,0.01093,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767075461154,0.02237636,87364.0,87352.0,0.15274793]
["bitfinex","BTCUSD",1767075461352,0.01093,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767075461551,0.02237636,87364.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767075461753,0.01144662,87362.0,87349.0,0.01168908]
["bitfinex","BTCUSD",1767075462172,0.01144688,87360.0,87349.0,0.00024076]
["bitfinex","BTCUSD",1767075462372,0.01144675,87361.0,87349.0,0.00024076]
["bitfinex","BTCUSD",1767075462575,0.01144701,87359.0,87349.0,0.00024076]
["bitfinex","BTCUSD",1767075462791,0.01144688,87360.0,87349.0,0.00024076]
["bitfinex","BTCUSD",1767075463007,0.05723508,87359.0,87349.0,0.00024076]
["bitfinex","BTCUSD",1767075463206,0.01144727,87357.0,87349.0,0.00024076]
["bitfinex","BTCUSD",1767075463381,0.01144701,87359.0,87349.0,0.00024076]
["bitfinex","BTCUSD",1767075463601,0.01144727,87357.0,87349.0,0.00024076]
["bitfinex","BTCUSD",1767075463804,0.05723483,87360.0,87349.0,0.00024076]
["bitfinex","BTCUSD",1767075463805,0.01144688,87360.0,87349.0,0.00024076]
["bitfinex","BTCUSD",1767075464033,0.01144701,87359.0,87349.0,0.00024076]
["bitfinex","BTCUSD",1767075464933,0.01144688,87360.0,87349.0,0.00024076]
["bitfinex","BTCUSD",1767075465503,0.01144675,87361.0,87349.0,0.00024076]
["bitfinex","BTCUSD",1767075465706,0.01144662,87362.0,87349.0,0.01168908]
["bitfinex","BTCUSD",1767075465954,0.01144675,87361.0,87349.0,0.01168908]
["bitfinex","BTCUSD",1767075466113,0.01144662,87362.0,87349.0,0.01168908]
["bitfinex","BTCUSD",1767075466510,0.06816191,87364.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767075466722,0.01144662,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767075466957,0.01144662,87362.0,87349.0,0.01168908]
["bitfinex","BTCUSD",1767075467359,0.01144662,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767075467935,0.06816191,87364.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767075468495,0.01093,87364.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767075468814,0.01093,87364.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767075470730,0.01093,87364.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767075471310,0.01093,87364.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767075472097,0.01093,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767075472297,0.01093,87364.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767075472499,0.01093,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767075472500,0.01093,87364.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767075472710,0.01093,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767075473115,0.01093,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767075473304,0.01093,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767075474115,0.01093,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767075474294,0.01093,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767075474647,0.01093,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767075474822,0.01093,87364.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767075476431,0.01093,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767075476755,0.01093,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767075477303,0.01093,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767075477729,0.01093,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767075479116,0.02237636,87364.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767075479323,0.01093,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767075479723,0.01093,87364.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767075480187,0.01093,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767075480341,0.01093,87364.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767075480751,0.01093,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767075480947,0.01093,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767075481349,0.01093,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767075482224,0.01093,87364.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767075482370,0.01093,87364.0,87351.0,0.01121599]
["bitfinex","BTCUSD",1767075482871,0.01093,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767075483072,0.01093,87364.0,87350.0,0.53099474]
["bitfinex","BTCUSD",1767075483407,0.01144649,87363.0,87350.0,0.53099474]
["bitfinex","BTCUSD",1767075483619,0.01144662,87362.0,87350.0,0.51954655]
["bitfinex","BTCUSD",1767075483820,0.01144649,87363.0,87349.0,0.01168908]
["bitfinex","BTCUSD",1767075483965,0.02237636,87364.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767075484389,0.01093,87364.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767075485503,0.01093,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767075487455,0.01093,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767075487659,0.01093,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767075487861,0.01093,87364.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767075488223,0.01093,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767075489261,0.01093,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767075490248,0.01148,87366.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767075490587,0.01148,87366.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767075490801,0.51974655,87380.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767075490802,0.0002,87380.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767075491013,0.0002,87380.0,87370.0,0.51954655]
["bitfinex","BTCUSD",1767075491163,0.0002,87380.0,87373.0,0.06867082]
["bitfinex","BTCUSD",1767075491360,0.0002,87380.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767075491560,0.0002,87380.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767075491879,0.0002,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767075492283,0.0002,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767075493481,0.01148,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767075493682,0.01148,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767075493943,0.01148,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767075494158,0.01148,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767075494379,2.5e-06,87383.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767075494586,0.01144204,87397.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767075494587,0.01143805,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767075494798,0.02288074,87392.0,87380.0,0.51954655]
["bitfinex","BTCUSD",1767075495021,0.02288074,87392.0,87380.0,0.53099081]
["bitfinex","BTCUSD",1767075495232,0.01161666,87393.0,87380.0,0.53099081]
["bitfinex","BTCUSD",1767075495448,0.01144269,87392.0,87380.0,0.51954655]
["bitfinex","BTCUSD",1767075496385,0.01144282,87391.0,87380.0,0.51954655]
["bitfinex","BTCUSD",1767075496593,0.000549,87380.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767075496741,0.01144321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767075496954,0.01144321,87388.0,87375.0,0.02292492]
["bitfinex","BTCUSD",1767075497161,0.01144321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767075497352,0.01144308,87389.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767075498188,0.01144308,87389.0,87375.0,0.01148]
["bitfinex","BTCUSD",1767075498385,0.01144348,87386.0,87375.0,0.01148]
["bitfinex","BTCUSD",1767075498631,0.0002,87386.0,87375.0,0.01148]
["bitfinex","BTCUSD",1767075499058,0.0002,87386.0,87375.0,0.02292492]
["bitfinex","BTCUSD",1767075499645,0.01164348,87386.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767075499879,0.01144361,87385.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767075500473,0.01144374,87384.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767075500922,0.01144374,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767075503830,0.01144361,87385.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767075504633,0.01144374,87384.0,87368.0,0.08015471]
["bitfinex","BTCUSD",1767075504834,0.51954655,87380.0,87366.0,0.0002]
["bitfinex","BTCUSD",1767075505212,0.51954655,87380.0,87360.0,0.06868097]
["bitfinex","BTCUSD",1767075505213,0.01144583,87368.0,87360.0,0.01148]
["bitfinex","BTCUSD",1767075505436,0.01144596,87367.0,87360.0,0.01155796]
["bitfinex","BTCUSD",1767075505668,0.0114461,87366.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767075505880,0.01144623,87365.0,87356.0,0.01148]
["bitfinex","BTCUSD",1767075506055,0.01144636,87364.0,87356.0,0.01148]
["bitfinex","BTCUSD",1767075506678,0.01144636,87364.0,87356.0,1.54e-06]
["bitfinex","BTCUSD",1767075507077,0.01144649,87363.0,87356.0,1.54e-06]
["bitfinex","BTCUSD",1767075507229,0.01144596,87367.0,87356.0,1.54e-06]
["bitfinex","BTCUSD",1767075507442,0.0114457,87369.0,87356.0,1.54e-06]
["bitfinex","BTCUSD",1767075507852,0.0114457,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767075508705,0.0114457,87369.0,87356.0,1.54e-06]
["bitfinex","BTCUSD",1767075508905,0.01144596,87367.0,87356.0,1.54e-06]
["bitfinex","BTCUSD",1767075509106,0.01144623,87365.0,87356.0,1.54e-06]
["bitfinex","BTCUSD",1767075509248,0.01144636,87364.0,87356.0,1.54e-06]
["bitfinex","BTCUSD",1767075509447,0.01144649,87363.0,87356.0,1.54e-06]
["bitfinex","BTCUSD",1767075509895,0.01144623,87365.0,87356.0,1.54e-06]
["bitfinex","BTCUSD",1767075510763,0.01144649,87363.0,87356.0,1.54e-06]
["bitfinex","BTCUSD",1767075511807,0.01144636,87364.0,87356.0,1.54e-06]
["bitfinex","BTCUSD",1767075512398,0.01144649,87363.0,87356.0,1.54e-06]
["bitfinex","BTCUSD",1767075512621,0.01144623,87365.0,87356.0,1.54e-06]
["bitfinex","BTCUSD",1767075512822,0.0114461,87366.0,87356.0,1.54e-06]
["bitfinex","BTCUSD",1767075514436,0.01144596,87367.0,87356.0,1.54e-06]
["bitfinex","BTCUSD",1767075514996,0.0114461,87366.0,87356.0,1.54e-06]
["bitfinex","BTCUSD",1767075515236,0.0114457,87369.0,87356.0,1.54e-06]
["bitfinex","BTCUSD",1767075515441,0.01144583,87368.0,87356.0,1.54e-06]
["bitfinex","BTCUSD",1767075515809,0.01144596,87367.0,87356.0,1.54e-06]
["bitfinex","BTCUSD",1767075516246,0.0114461,87366.0,87356.0,1.54e-06]
["bitfinex","BTCUSD",1767075516412,0.01144596,87367.0,87356.0,1.54e-06]
["bitfinex","BTCUSD",1767075520440,0.01144583,87368.0,87356.0,1.54e-06]
["bitfinex","BTCUSD",1767075520792,0.01144583,87368.0,87356.0,0.01144895]
["bitfinex","BTCUSD",1767075521126,0.01144583,87368.0,87356.0,1.54e-06]
["bitfinex","BTCUSD",1767075521539,0.01144596,87367.0,87356.0,1.54e-06]
["bitfinex","BTCUSD",1767075521736,0.51950358,87370.0,87367.0,0.000549]
["bitfinex","BTCUSD",1767075521931,0.01144557,87370.0,87367.0,0.000549]
["bitfinex","BTCUSD",1767075522177,0.01144583,87368.0,87356.0,0.01144895]
["bitfinex","BTCUSD",1767075522992,0.0114457,87369.0,87356.0,0.01144895]
["bitfinex","BTCUSD",1767075524046,0.53094915,87370.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767075524247,0.0114457,87369.0,87356.0,0.01144895]
["bitfinex","BTCUSD",1767075524610,0.53094915,87370.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767075525759,0.53094915,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767075525963,0.53094915,87370.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767075526172,0.01144583,87368.0,87356.0,1.54e-06]
["bitfinex","BTCUSD",1767075526421,0.0114457,87369.0,87356.0,0.01144895]
["bitfinex","BTCUSD",1767075526850,0.01144583,87368.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767075526996,0.01144583,87368.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767075527798,0.0114457,87369.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767075527995,0.01144583,87368.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767075528647,0.01144596,87367.0,87354.0,0.02292767]
["bitfinex","BTCUSD",1767075528872,0.01144596,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767075529333,0.01144596,87367.0,87354.0,0.02292767]
["bitfinex","BTCUSD",1767075529717,0.01144596,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767075530727,0.01144583,87368.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767075530928,0.01144596,87367.0,87354.0,0.02292767]
["bitfinex","BTCUSD",1767075531377,0.01144596,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767075534205,0.01144583,87368.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767075538623,0.01144583,87368.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767075538805,0.01144583,87368.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767075539720,0.01144596,87367.0,87354.0,0.02292767]
["bitfinex","BTCUSD",1767075540295,0.0114461,87366.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767075540527,0.01144623,87365.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767075540824,0.06867662,87366.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767075540968,0.0114461,87366.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767075541493,0.01144623,87365.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767075541880,0.0114461,87366.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767075542082,0.01144649,87363.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767075546678,0.01144649,87363.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767075547172,0.01144662,87362.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767075547928,0.01144636,87364.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767075548657,0.06867601,87367.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767075548853,0.0114461,87366.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767075549440,0.01144623,87365.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767075549842,0.0114461,87366.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767075550050,0.01144623,87365.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767075550450,0.01144596,87367.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767075550847,0.01144623,87365.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767075551434,0.01144596,87367.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767075552150,0.0114461,87366.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767075552754,0.0114461,87366.0,87354.0,0.02292767]
["bitfinex","BTCUSD",1767075554492,0.0114461,87366.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767075555489,0.0114461,87366.0,87354.0,0.02292767]
["bitfinex","BTCUSD",1767075556684,0.0114461,87366.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767075557512,0.0114461,87366.0,87354.0,0.02292767]
["bitfinex","BTCUSD",1767075557714,0.0114461,87366.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767075557916,0.01148,87365.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767075558118,0.01148,87365.0,87354.0,0.02292767]
["bitfinex","BTCUSD",1767075558624,1e-06,87365.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767075559904,1e-06,87365.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767075566237,1e-06,87365.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767075566589,1e-06,87365.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767075566872,1e-06,87365.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767075567353,1e-06,87365.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767075572632,1e-06,87365.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767075572926,1e-06,87365.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767075574320,1e-06,87365.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767075574499,1e-06,87365.0,87354.0,0.02292767]
["bitfinex","BTCUSD",1767075574914,0.01144723,87365.0,87354.0,0.010931]
["bitfinex","BTCUSD",1767075575094,1e-06,87365.0,87354.0,0.02237867]
["bitfinex","BTCUSD",1767075575282,1e-06,87365.0,87354.0,0.010931]
["bitfinex","BTCUSD",1767075575698,1e-06,87365.0,87354.0,0.02237867]
["bitfinex","BTCUSD",1767075575900,0.01144723,87365.0,87354.0,0.010931]
["bitfinex","BTCUSD",1767075576156,0.01144636,87364.0,87354.0,0.010931]
["bitfinex","BTCUSD",1767075576726,0.01144723,87365.0,87354.0,0.010931]
["bitfinex","BTCUSD",1767075577221,1e-06,87365.0,87354.0,0.010931]
["bitfinex","BTCUSD",1767075577447,1e-06,87365.0,87354.0,0.02237867]
["bitfinex","BTCUSD",1767075577777,1e-06,87365.0,87354.0,0.010931]
["bitfinex","BTCUSD",1767075578065,1e-06,87365.0,87354.0,0.02237867]
["bitfinex","BTCUSD",1767075579379,0.01144723,87365.0,87354.0,0.010931]
["bitfinex","BTCUSD",1767075583519,0.06867817,87364.0,87354.0,0.010931]
["bitfinex","BTCUSD",1767075583665,0.01144649,87363.0,87354.0,0.010931]
["bitfinex","BTCUSD",1767075584583,0.01144636,87364.0,87354.0,0.010931]
["bitfinex","BTCUSD",1767075588631,0.01144723,87365.0,87354.0,0.010931]
["bitfinex","BTCUSD",1767075588907,0.01144636,87364.0,87354.0,0.010931]
["bitfinex","BTCUSD",1767075589496,0.01144723,87365.0,87354.0,0.010931]
["bitfinex","BTCUSD",1767075590093,0.01144649,87363.0,87354.0,0.010931]
["bitfinex","BTCUSD",1767075590607,0.01144662,87362.0,87354.0,0.010931]
["bitfinex","BTCUSD",1767075591844,0.01144649,87363.0,87354.0,0.010931]
["bitfinex","BTCUSD",1767075592029,0.01144675,87361.0,87354.0,0.010931]
["bitfinex","BTCUSD",1767075592188,0.01144662,87362.0,87354.0,0.010931]
["bitfinex","BTCUSD",1767075592922,0.01144649,87363.0,87354.0,0.010931]
["bitfinex","BTCUSD",1767075593090,0.01144662,87362.0,87354.0,0.010931]
["bitfinex","BTCUSD",1767075595442,0.01144649,87363.0,87354.0,0.01088854]
["bitfinex","BTCUSD",1767075595654,0.01144636,87364.0,87354.0,0.01088854]
["bitfinex","BTCUSD",1767075598328,1e-06,87365.0,87354.0,0.01088854]
["bitfinex","BTCUSD",1767075598558,0.01144723,87365.0,87354.0,0.01088854]
["bitfinex","BTCUSD",1767075598924,0.01144636,87364.0,87354.0,0.01088854]
["bitfinex","BTCUSD",1767075599384,0.01144723,87365.0,87354.0,0.01088854]
["bitfinex","BTCUSD",1767075599658,0.01144,87367.0,87365.0,0.000548]
["bitfinex","BTCUSD",1767075600024,0.01144,87367.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767075600621,0.02288596,87367.0,87354.0,0.02233621]
["bitfinex","BTCUSD",1767075600827,0.01144636,87364.0,87354.0,0.01088854]
["bitfinex","BTCUSD",1767075601458,0.01144675,87361.0,87353.0,0.01144]
["bitfinex","BTCUSD",1767075601668,0.24036144,87367.0,87353.0,0.0114]
["bitfinex","BTCUSD",1767075601669,0.06868224,87359.0,87353.0,0.0114]
["bitfinex","BTCUSD",1767075601918,0.01144701,87359.0,87353.0,0.0114]
["bitfinex","BTCUSD",1767075602108,0.01144741,87356.0,87350.0,0.00051958]
["bitfinex","BTCUSD",1767075602313,0.0114478,87353.0,87350.0,0.00051958]
["bitfinex","BTCUSD",1767075602484,0.01144767,87354.0,87350.0,0.00051958]
["bitfinex","BTCUSD",1767075602691,0.01144754,87355.0,87350.0,0.00051958]
["bitfinex","BTCUSD",1767075602892,0.01144741,87356.0,87350.0,0.00051958]
["bitfinex","BTCUSD",1767075603748,0.01144754,87355.0,87350.0,0.00051958]
["bitfinex","BTCUSD",1767075604025,0.06868456,87356.0,87350.0,0.00051958]
["bitfinex","BTCUSD",1767075604228,0.01144741,87356.0,87350.0,0.00051958]
["bitfinex","BTCUSD",1767075605310,0.01144727,87357.0,87350.0,0.00051958]
["bitfinex","BTCUSD",1767075605836,0.01144741,87356.0,87350.0,0.00051958]
["bitfinex","BTCUSD",1767075607123,0.05723967,87352.0,87350.0,0.00051958]
["bitfinex","BTCUSD",1767075607443,0.0114478,87353.0,87350.0,0.00051958]
["bitfinex","BTCUSD",1767075609058,0.05723967,87352.0,87350.0,0.00051958]
["bitfinex","BTCUSD",1767075609204,0.0114478,87353.0,87350.0,0.00051958]
["bitfinex","BTCUSD",1767075610044,0.06868743,87353.0,87350.0,0.00051958]
["bitfinex","BTCUSD",1767075610644,0.05724027,87352.0,87350.0,0.00051958]
["bitfinex","BTCUSD",1767075610958,0.05724027,87352.0,87350.0,0.00047592]
["bitfinex","BTCUSD",1767075611319,0.06868743,87353.0,87350.0,0.00047592]
["bitfinex","BTCUSD",1767075611814,0.05724026,87352.0,87350.0,0.00043271]
["bitfinex","BTCUSD",1767075612616,0.05724026,87352.0,87350.0,0.00039089]
["bitfinex","BTCUSD",1767075613053,0.06868743,87353.0,87350.0,0.00039089]
["bitfinex","BTCUSD",1767075613876,0.0114478,87353.0,87350.0,0.00039089]
["bitfinex","BTCUSD",1767075616045,0.06868682,87353.0,87350.0,0.00039089]
["bitfinex","BTCUSD",1767075616622,0.06868682,87353.0,87350.0,0.00034691]
["bitfinex","BTCUSD",1767075617703,0.06868682,87353.0,87350.0,0.00030587]
["bitfinex","BTCUSD",1767075618255,0.0114478,87353.0,87350.0,0.00030587]
["bitfinex","BTCUSD",1767075622520,0.06868743,87353.0,87350.0,0.00030587]
["bitfinex","BTCUSD",1767075622670,0.05724032,87351.0,87350.0,1e-08]
["bitfinex","BTCUSD",1767075622872,0.06868704,87353.0,87350.0,1e-08]
["bitfinex","BTCUSD",1767075625206,0.0114478,87353.0,87350.0,1e-08]
["bitfinex","BTCUSD",1767075625412,0.0108998,87353.0,87350.0,1e-08]
["bitfinex","BTCUSD",1767075627837,0.06813938,87353.0,87350.0,1e-08]
["bitfinex","BTCUSD",1767075629930,0.05724031,87352.0,87350.0,1e-08]
["bitfinex","BTCUSD",1767075631488,0.01144845,87348.0,87340.0,0.0115865]
["bitfinex","BTCUSD",1767075632187,0.01144885,87345.0,87340.0,0.0115865]
["bitfinex","BTCUSD",1767075632474,0.06869503,87343.0,87340.0,0.0001465]
["bitfinex","BTCUSD",1767075632635,0.06869475,87343.0,87340.0,0.0001465]
["bitfinex","BTCUSD",1767075633224,0.01144911,87343.0,87340.0,0.0001465]
["bitfinex","BTCUSD",1767075635989,0.05724622,87342.0,87340.0,0.0001465]
["bitfinex","BTCUSD",1767075636196,0.01144911,87343.0,87340.0,0.0001465]
["bitfinex","BTCUSD",1767075637135,0.01144885,87345.0,87343.0,0.00055]
["bitfinex","BTCUSD",1767075637265,0.01144885,87345.0,87340.0,0.0001465]
["bitfinex","BTCUSD",1767075637266,0.01144911,87343.0,87340.0,0.0001465]
["bitfinex","BTCUSD",1767075640348,0.05724622,87342.0,87340.0,0.0001465]
["bitfinex","BTCUSD",1767075640547,0.05724622,87342.0,87334.0,0.0077865]
["bitfinex","BTCUSD",1767075640745,0.01144911,87343.0,87334.0,0.0077865]
["bitfinex","BTCUSD",1767075641388,0.01130311,87343.0,87334.0,0.0077865]
["bitfinex","BTCUSD",1767075642130,0.01144924,87342.0,87334.0,0.0077865]
["bitfinex","BTCUSD",1767075643094,0.01130311,87343.0,87334.0,0.0077865]
["bitfinex","BTCUSD",1767075643301,0.01144924,87342.0,87334.0,0.0077865]
["bitfinex","BTCUSD",1767075644130,0.01130311,87343.0,87334.0,0.0077865]
["bitfinex","BTCUSD",1767075644663,0.01144924,87342.0,87334.0,0.0077865]
["bitfinex","BTCUSD",1767075645591,0.01130311,87343.0,87334.0,0.0077865]
["bitfinex","BTCUSD",1767075646364,0.01144872,87346.0,87334.0,0.0077865]
["bitfinex","BTCUSD",1767075646538,0.01144911,87343.0,87334.0,0.0077865]
["bitfinex","BTCUSD",1767075647171,0.01144924,87342.0,87334.0,0.0077865]
["bitfinex","BTCUSD",1767075648106,0.01144911,87343.0,87334.0,0.0077865]
["bitfinex","BTCUSD",1767075651223,0.01144924,87342.0,87334.0,0.0077865]
["bitfinex","BTCUSD",1767075651619,0.01144937,87341.0,87334.0,0.0077865]
["bitfinex","BTCUSD",1767075651882,0.01144911,87343.0,87334.0,0.0077865]
["bitfinex","BTCUSD",1767075652061,0.01144924,87342.0,87334.0,0.0077865]
["bitfinex","BTCUSD",1767075652260,0.01144937,87341.0,87334.0,0.0077865]
["bitfinex","BTCUSD",1767075652660,0.01144924,87342.0,87334.0,0.0077865]
["bitfinex","BTCUSD",1767075652865,0.01144937,87341.0,87334.0,0.0077865]
["bitfinex","BTCUSD",1767075653189,0.0114495,87340.0,87334.0,0.0077865]
["bitfinex","BTCUSD",1767075653387,0.01144937,87341.0,87334.0,0.0077865]
["bitfinex","BTCUSD",1767075653588,0.01144924,87342.0,87334.0,0.0077865]
["bitfinex","BTCUSD",1767075656291,0.01144937,87341.0,87334.0,0.0077865]
["bitfinex","BTCUSD",1767075657710,0.0114495,87340.0,87334.0,0.0077865]
["bitfinex","BTCUSD",1767075658082,0.0114495,87340.0,87331.0,0.0001465]
["bitfinex","BTCUSD",1767075658512,0.53128869,87341.0,87331.0,0.0001465]
["bitfinex","BTCUSD",1767075659131,0.51983932,87341.0,87331.0,0.0001465]
["bitfinex","BTCUSD",1767075659935,0.53128869,87341.0,87331.0,0.0001465]
["bitfinex","BTCUSD",1767075660316,0.0114495,87340.0,87331.0,0.0001465]
["bitfinex","BTCUSD",1767075660510,0.53128869,87341.0,87331.0,0.0001465]
["bitfinex","BTCUSD",1767075662574,0.51983932,87341.0,87331.0,0.0001465]
["bitfinex","BTCUSD",1767075663546,0.53128869,87341.0,87331.0,0.0001465]
["bitfinex","BTCUSD",1767075665411,0.01144859,87347.0,87341.0,0.00055]
["bitfinex","BTCUSD",1767075665560,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767075665755,0.01144859,87347.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767075665974,0.01144872,87346.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767075666420,0.01144898,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767075667364,0.01144911,87343.0,87331.0,0.01159718]
["bitfinex","BTCUSD",1767075668107,0.01144924,87342.0,87331.0,0.0001465]
["bitfinex","BTCUSD",1767075668454,0.01144911,87343.0,87331.0,0.01159718]
["bitfinex","BTCUSD",1767075668990,0.01144898,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767075669360,0.01144885,87345.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767075669556,0.00595261,87343.0,87331.0,0.01159718]
["bitfinex","BTCUSD",1767075669777,0.00595261,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767075669998,0.01144898,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767075671769,0.01144898,87344.0,87341.0,0.00045343]
["bitfinex","BTCUSD",1767075672887,0.01144885,87345.0,87341.0,0.00045343]
["bitfinex","BTCUSD",1767075674663,0.01144898,87344.0,87341.0,0.00045343]
["bitfinex","BTCUSD",1767075676846,0.02292845,87348.0,87341.0,0.00045343]
["bitfinex","BTCUSD",1767075676991,0.01144898,87344.0,87341.0,0.00045343]
["bitfinex","BTCUSD",1767075677434,0.01144885,87345.0,87341.0,0.00045343]
["bitfinex","BTCUSD",1767075677606,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767075678023,0.01144885,87345.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767075678642,0.01144898,87344.0,87332.0,0.01140866]
["bitfinex","BTCUSD",1767075679389,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767075679641,0.01144885,87345.0,87333.0,0.01140859]
["bitfinex","BTCUSD",1767075680046,0.01144898,87344.0,87332.0,0.01140866]
["bitfinex","BTCUSD",1767075680246,0.01144898,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767075680449,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767075681449,0.06869167,87347.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767075681654,0.01144898,87344.0,87332.0,0.01140866]
["bitfinex","BTCUSD",1767075681861,0.01144885,87345.0,87332.0,0.01140866]
["bitfinex","BTCUSD",1767075682080,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767075682383,0.01144898,87344.0,87331.0,0.01159718]
["bitfinex","BTCUSD",1767075682561,0.01144898,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767075683365,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767075683697,0.01144885,87345.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767075683871,0.01144898,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767075684256,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767075684485,0.01144898,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767075685136,0.01144885,87345.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767075685334,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767075686275,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767075686466,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767075687717,0.01144859,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767075687931,0.01144793,87352.0,87337.0,0.51983932]
["bitfinex","BTCUSD",1767075688133,0.01148,87352.0,87347.0,0.00055]
["bitfinex","BTCUSD",1767075688338,0.01148,87352.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767075688763,0.01148,87352.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767075688972,0.01148,87352.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767075690071,0.01148,87352.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767075690427,4.516e-05,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767075690631,0.01144583,87368.0,87355.0,4.5e-05]
["bitfinex","BTCUSD",1767075690838,0.02292583,87368.0,87359.0,0.000505]
["bitfinex","BTCUSD",1767075691043,0.02218497,87367.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767075691248,0.02218497,87367.0,87352.0,0.15472793]
["bitfinex","BTCUSD",1767075691249,0.0114461,87366.0,87352.0,0.15472793]
["bitfinex","BTCUSD",1767075691470,0.01144623,87365.0,87352.0,0.15472793]
["bitfinex","BTCUSD",1767075691661,0.01144649,87363.0,87352.0,0.14328]
["bitfinex","BTCUSD",1767075691829,0.01144662,87362.0,87352.0,0.14328]
["bitfinex","BTCUSD",1767075692457,0.01144649,87363.0,87352.0,0.14328]
["bitfinex","BTCUSD",1767075692658,0.01144662,87362.0,87352.0,0.14328]
["bitfinex","BTCUSD",1767075692866,0.01144649,87363.0,87352.0,0.14328]
["bitfinex","BTCUSD",1767075693247,0.01144636,87364.0,87352.0,0.15472793]
["bitfinex","BTCUSD",1767075693809,0.01144636,87364.0,87352.0,0.14328]
["bitfinex","BTCUSD",1767075693996,0.01144636,87364.0,87352.0,0.15472793]
["bitfinex","BTCUSD",1767075694333,0.01144649,87363.0,87352.0,0.14328]
["bitfinex","BTCUSD",1767075694533,0.01144636,87364.0,87352.0,0.14328]
["bitfinex","BTCUSD",1767075694789,0.01144649,87363.0,87352.0,0.14328]
["bitfinex","BTCUSD",1767075695109,0.01144662,87362.0,87352.0,0.14328]
["bitfinex","BTCUSD",1767075695489,0.01144675,87361.0,87352.0,0.14328]
["bitfinex","BTCUSD",1767075696212,0.01144662,87362.0,87352.0,0.14328]
["bitfinex","BTCUSD",1767075696352,0.01144675,87361.0,87352.0,0.14328]
["bitfinex","BTCUSD",1767075696855,0.01144662,87362.0,87352.0,0.14328]
["bitfinex","BTCUSD",1767075697061,0.01144675,87361.0,87352.0,0.14328]
["bitfinex","BTCUSD",1767075697502,0.01144662,87362.0,87352.0,0.14328]
["bitfinex","BTCUSD",1767075697713,0.01144688,87360.0,87352.0,0.14328]
["bitfinex","BTCUSD",1767075698076,0.01144701,87359.0,87352.0,0.14328]
["bitfinex","BTCUSD",1767075699106,0.01144688,87360.0,87352.0,0.14328]
["bitfinex","BTCUSD",1767075699306,0.01144675,87361.0,87352.0,0.14328]
["bitfinex","BTCUSD",1767075699949,0.01144688,87360.0,87352.0,0.14328]
["bitfinex","BTCUSD",1767075700780,0.01144662,87362.0,87352.0,0.14328]
["bitfinex","BTCUSD",1767075700985,0.01144675,87361.0,87352.0,0.14328]
["bitfinex","BTCUSD",1767075701161,0.01144675,87361.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767075701162,0.05723507,87360.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767075701378,0.01144714,87358.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767075701569,0.05723507,87360.0,87344.0,0.05728047]
["bitfinex","BTCUSD",1767075701722,0.01144688,87360.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767075702263,0.01144714,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767075702465,0.01144727,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767075702685,0.01144714,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767075702887,0.01144701,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767075704612,0.01144727,87357.0,87345.0,0.01144727]
["bitfinex","BTCUSD",1767075704817,0.01144727,87357.0,87345.0,0.02289612]
["bitfinex","BTCUSD",1767075705028,0.01144741,87356.0,87345.0,0.01144727]
["bitfinex","BTCUSD",1767075705417,0.01144754,87355.0,87345.0,0.01144727]
["bitfinex","BTCUSD",1767075706379,0.01144741,87356.0,87345.0,0.01144727]
["bitfinex","BTCUSD",1767075706584,0.01144754,87355.0,87345.0,0.01144727]
["bitfinex","BTCUSD",1767075706896,0.01144741,87356.0,87345.0,0.01144727]
["bitfinex","BTCUSD",1767075707718,0.0114478,87353.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767075707885,0.01144767,87354.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767075708094,0.0114478,87353.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767075709179,0.01144806,87351.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767075709379,0.01144819,87350.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767075709961,0.01144806,87351.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767075710383,0.01144819,87350.0,87343.0,4.52e-06]
["bitfinex","BTCUSD",1767075710588,0.01144832,87349.0,87343.0,4.52e-06]
["bitfinex","BTCUSD",1767075710790,0.01144819,87350.0,87343.0,4.52e-06]
["bitfinex","BTCUSD",1767075711370,0.01144832,87349.0,87343.0,4.52e-06]
["bitfinex","BTCUSD",1767075711566,0.01144819,87350.0,87343.0,4.52e-06]
["bitfinex","BTCUSD",1767075713079,0.01144806,87351.0,87343.0,4.52e-06]
["bitfinex","BTCUSD",1767075713277,0.0114478,87353.0,87343.0,4.52e-06]
["bitfinex","BTCUSD",1767075714374,0.02292767,87354.0,87343.0,4.52e-06]
["bitfinex","BTCUSD",1767075714621,0.0114478,87353.0,87343.0,4.52e-06]
["bitfinex","BTCUSD",1767075715432,0.01144793,87352.0,87343.0,4.52e-06]
["bitfinex","BTCUSD",1767075715634,0.0114478,87353.0,87343.0,4.52e-06]
["bitfinex","BTCUSD",1767075717305,0.01144793,87352.0,87343.0,4.52e-06]
["bitfinex","BTCUSD",1767075717475,0.0114478,87353.0,87343.0,4.52e-06]
["bitfinex","BTCUSD",1767075718450,0.01144793,87352.0,87343.0,4.52e-06]
["bitfinex","BTCUSD",1767075719295,0.0114478,87353.0,87343.0,4.52e-06]
["bitfinex","BTCUSD",1767075719496,0.01144793,87352.0,87343.0,4.52e-06]
["bitfinex","BTCUSD",1767075719897,0.0114478,87353.0,87343.0,4.52e-06]
["bitfinex","BTCUSD",1767075720412,0.01144793,87352.0,87343.0,4.52e-06]
["bitfinex","BTCUSD",1767075720615,0.0114478,87353.0,87343.0,4.52e-06]
["bitfinex","BTCUSD",1767075720934,0.01144793,87352.0,87343.0,4.52e-06]
["bitfinex","BTCUSD",1767075721668,0.0114478,87353.0,87343.0,4.52e-06]
["bitfinex","BTCUSD",1767075722133,0.06868233,87359.0,87343.0,4.52e-06]
["bitfinex","BTCUSD",1767075722303,0.2289178,87368.0,87343.0,4.52e-06]
["bitfinex","BTCUSD",1767075722304,0.06867673,87366.0,87353.0,0.00055]
["bitfinex","BTCUSD",1767075722546,0.01144623,87365.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767075722760,0.0114461,87366.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767075722973,0.01144623,87365.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767075723174,0.01144649,87363.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767075723304,0.01144636,87364.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767075723507,0.01144623,87365.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767075723850,0.0114461,87366.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767075725099,0.0114461,87366.0,87354.0,0.02292767]
["bitfinex","BTCUSD",1767075725520,0.01144596,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767075725936,0.0114461,87366.0,87354.0,0.02292767]
["bitfinex","BTCUSD",1767075726138,0.01144583,87368.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767075726340,0.0001465,87371.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767075726642,0.01144583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767075727804,0.0114457,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767075728010,0.01144583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767075729073,0.01144583,87368.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767075729296,0.01144596,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767075729728,0.0114461,87366.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767075729919,0.0114461,87366.0,87354.0,0.02292767]
["bitfinex","BTCUSD",1767075730080,0.0114461,87366.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767075730533,0.0114461,87366.0,87354.0,0.02292767]
["bitfinex","BTCUSD",1767075731299,0.0114461,87366.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767075731503,0.0114461,87366.0,87354.0,0.02292767]
["bitfinex","BTCUSD",1767075731702,0.01144596,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767075731909,0.0114461,87366.0,87354.0,0.02292767]
["bitfinex","BTCUSD",1767075732215,0.01144583,87368.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767075732418,0.01144596,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767075732976,0.01144583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767075733395,0.01144596,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767075735524,0.01144583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767075735814,0.01144583,87368.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767075737591,0.01144583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767075737802,0.01144596,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767075738751,0.01144596,87367.0,87357.0,0.51951156]
["bitfinex","BTCUSD",1767075738962,0.01144583,87368.0,87357.0,0.51951156]
["bitfinex","BTCUSD",1767075742400,0.0114457,87369.0,87357.0,0.53095883]
["bitfinex","BTCUSD",1767075742580,0.01144583,87368.0,87357.0,0.51951156]
["bitfinex","BTCUSD",1767075743305,0.0114457,87369.0,87357.0,0.51951156]
["bitfinex","BTCUSD",1767075743704,0.0114457,87369.0,87357.0,0.53095883]
["bitfinex","BTCUSD",1767075744092,0.0001465,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767075744489,0.0001465,87371.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767075745438,0.01159194,87371.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767075746107,0.01159194,87371.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767075746287,0.0001465,87371.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767075747550,0.0001465,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767075747751,0.0001465,87371.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767075748109,0.0001465,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767075748341,0.0001465,87371.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767075748539,0.01159194,87371.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767075748872,0.0001465,87371.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767075749824,0.0001465,87371.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767075750205,0.0001465,87371.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767075750725,0.0001465,87371.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767075751125,0.0001465,87371.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767075751706,0.0001465,87371.0,87357.0,0.53095883]
["bitfinex","BTCUSD",1767075751904,0.0001465,87371.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767075752108,0.01073917,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767075752309,0.0001465,87371.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767075752739,0.0001465,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767075753145,0.0001465,87371.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767075753549,0.0001465,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767075754507,0.01073935,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767075754708,0.0001465,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767075754936,0.01073935,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767075755230,0.0001465,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767075755445,0.0107395,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767075755657,0.0001465,87371.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767075755886,0.0107395,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767075756114,0.01159194,87371.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767075756334,0.01073963,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767075756542,0.0001465,87371.0,87360.0,0.51937658]
["bitfinex","BTCUSD",1767075756770,0.01073963,87370.0,87360.0,0.53082346]
["bitfinex","BTCUSD",1767075756982,0.0001465,87371.0,87360.0,0.53082346]
["bitfinex","BTCUSD",1767075757183,0.01073964,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767075757428,0.0001465,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767075757599,0.0001465,87371.0,87360.0,0.53082346]
["bitfinex","BTCUSD",1767075757600,0.01073963,87370.0,87360.0,0.53082346]
["bitfinex","BTCUSD",1767075757805,0.01159194,87371.0,87360.0,0.51937658]
["bitfinex","BTCUSD",1767075759141,0.01144557,87370.0,87360.0,0.51937658]
["bitfinex","BTCUSD",1767075759478,0.0114457,87369.0,87360.0,0.51937658]
["bitfinex","BTCUSD",1767075759678,0.01159194,87371.0,87360.0,0.51937658]
["bitfinex","BTCUSD",1767075761343,0.01144557,87370.0,87360.0,0.51937658]
["bitfinex","BTCUSD",1767075761564,0.01159194,87371.0,87360.0,0.51937658]
["bitfinex","BTCUSD",1767075762156,0.02218535,87370.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767075762358,0.01144557,87370.0,87360.0,0.51937658]
["bitfinex","BTCUSD",1767075762596,0.01159194,87371.0,87360.0,0.51937658]
["bitfinex","BTCUSD",1767075762800,0.01144557,87370.0,87360.0,0.51937658]
["bitfinex","BTCUSD",1767075763906,0.01159194,87371.0,87360.0,0.51937658]
["bitfinex","BTCUSD",1767075764137,0.01144557,87370.0,87360.0,0.51937658]
["bitfinex","BTCUSD",1767075766471,0.01159194,87371.0,87360.0,0.51937658]
["bitfinex","BTCUSD",1767075766670,0.0107403,87370.0,87360.0,0.51937658]
["bitfinex","BTCUSD",1767075766875,0.01159194,87371.0,87360.0,0.51937658]
["bitfinex","BTCUSD",1767075767086,0.0107403,87370.0,87360.0,0.51937658]
["bitfinex","BTCUSD",1767075767355,0.01159194,87371.0,87360.0,0.51937658]
["bitfinex","BTCUSD",1767075767596,0.01074051,87370.0,87360.0,0.51937658]
["bitfinex","BTCUSD",1767075767778,0.01159194,87371.0,87360.0,0.51937658]
["bitfinex","BTCUSD",1767075767980,0.01074051,87370.0,87360.0,0.51937658]
["bitfinex","BTCUSD",1767075768185,0.01159194,87371.0,87360.0,0.51937658]
["bitfinex","BTCUSD",1767075768348,0.01074076,87370.0,87360.0,0.51937658]
["bitfinex","BTCUSD",1767075768548,0.01159194,87371.0,87360.0,0.51937658]
["bitfinex","BTCUSD",1767075768747,0.01074076,87370.0,87360.0,0.51937658]
["bitfinex","BTCUSD",1767075768949,0.01159194,87371.0,87360.0,0.51937658]
["bitfinex","BTCUSD",1767075769153,0.01074076,87370.0,87360.0,0.51937658]
["bitfinex","BTCUSD",1767075769358,0.01159194,87371.0,87360.0,0.51937658]
["bitfinex","BTCUSD",1767075769555,0.01074102,87370.0,87360.0,0.53082346]
["bitfinex","BTCUSD",1767075769753,0.0001465,87371.0,87360.0,0.53082346]
["bitfinex","BTCUSD",1767075769980,0.01074101,87370.0,87360.0,0.53082346]
["bitfinex","BTCUSD",1767075770154,0.0001465,87371.0,87360.0,0.53082346]
["bitfinex","BTCUSD",1767075770355,0.01074133,87370.0,87360.0,0.51937658]
["bitfinex","BTCUSD",1767075770591,0.0001465,87371.0,87360.0,0.51937658]
["bitfinex","BTCUSD",1767075770789,0.01074133,87370.0,87360.0,0.51937658]
["bitfinex","BTCUSD",1767075771098,0.01159194,87371.0,87360.0,0.51937658]
["bitfinex","BTCUSD",1767075771310,0.01074173,87370.0,87360.0,0.53082346]
["bitfinex","BTCUSD",1767075771514,0.0001465,87371.0,87360.0,0.53082346]
["bitfinex","BTCUSD",1767075771644,0.01074173,87370.0,87360.0,0.53082346]
["bitfinex","BTCUSD",1767075771846,0.01159194,87371.0,87360.0,0.51937658]
["bitfinex","BTCUSD",1767075772066,0.0221873,87370.0,87360.0,0.51937658]
["bitfinex","BTCUSD",1767075772271,0.01144557,87370.0,87360.0,0.51937658]
["bitfinex","BTCUSD",1767075772677,0.01159194,87371.0,87360.0,0.51937658]
["bitfinex","BTCUSD",1767075772879,0.01074229,87370.0,87360.0,0.51937658]
["bitfinex","BTCUSD",1767075773125,0.01159194,87371.0,87360.0,0.51937658]
["bitfinex","BTCUSD",1767075773293,0.01074349,87370.0,87360.0,0.51937658]
["bitfinex","BTCUSD",1767075773487,0.01159194,87371.0,87360.0,0.53082346]
["bitfinex","BTCUSD",1767075773488,0.01074349,87369.0,87360.0,0.53082346]
["bitfinex","BTCUSD",1767075773692,0.0001465,87371.0,87360.0,0.53082346]
["bitfinex","BTCUSD",1767075774013,0.01074348,87370.0,87360.0,0.53082346]
["bitfinex","BTCUSD",1767075774172,0.01074348,87369.0,87360.0,0.53082346]
["bitfinex","BTCUSD",1767075774368,0.0001465,87371.0,87360.0,0.53082346]
["bitfinex","BTCUSD",1767075774596,0.01074352,87370.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767075774798,0.0001465,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767075775135,0.01074343,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767075775316,0.0001465,87371.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767075775521,0.01148,87372.0,87371.0,0.00010138]
["bitfinex","BTCUSD",1767075775734,0.01148,87372.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767075775935,0.01144465,87377.0,87363.0,0.08011841]
["bitfinex","BTCUSD",1767075776082,0.01144465,87377.0,87367.0,0.51937658]
["bitfinex","BTCUSD",1767075776747,0.02288452,87378.0,87367.0,0.51937658]
["bitfinex","BTCUSD",1767075777267,0.01144465,87377.0,87367.0,0.51937658]
["bitfinex","BTCUSD",1767075777455,0.01144492,87375.0,87367.0,0.51937658]
["bitfinex","BTCUSD",1767075777712,0.01144492,87375.0,87365.0,0.51937658]
["bitfinex","BTCUSD",1767075777879,0.01144492,87375.0,87363.0,0.01144]
["bitfinex","BTCUSD",1767075778669,0.01144505,87374.0,87363.0,0.01144]
["bitfinex","BTCUSD",1767075779490,0.01144518,87373.0,87363.0,0.01144]
["bitfinex","BTCUSD",1767075779646,0.01144531,87372.0,87363.0,0.01144]
["bitfinex","BTCUSD",1767075779850,0.01144557,87370.0,87363.0,0.01144]
["bitfinex","BTCUSD",1767075780075,0.00055,87363.0,87358.0,0.01144492]
["bitfinex","BTCUSD",1767075780436,0.01144623,87365.0,87358.0,0.01144]
["bitfinex","BTCUSD",1767075780638,0.01144649,87363.0,87358.0,0.01144]
["bitfinex","BTCUSD",1767075780836,0.01144701,87359.0,87357.0,0.01144]
["bitfinex","BTCUSD",1767075781078,0.01144701,87359.0,87355.0,0.01144]
["bitfinex","BTCUSD",1767075781079,0.00055,87357.0,87355.0,0.01144]
["bitfinex","BTCUSD",1767075781596,0.01144688,87360.0,87355.0,0.01144]
["bitfinex","BTCUSD",1767075781752,0.01144701,87359.0,87355.0,0.01144]
["bitfinex","BTCUSD",1767075781961,0.01144688,87360.0,87355.0,0.01144]
["bitfinex","BTCUSD",1767075782982,0.01144701,87359.0,87355.0,0.01144]
["bitfinex","BTCUSD",1767075784456,0.01144714,87358.0,87355.0,0.01144]
["bitfinex","BTCUSD",1767075784655,0.01144701,87359.0,87355.0,0.01144]
["bitfinex","BTCUSD",1767075785200,0.01144714,87358.0,87355.0,0.01144]
["bitfinex","BTCUSD",1767075786098,0.01144701,87359.0,87355.0,0.01144]
["bitfinex","BTCUSD",1767075786515,0.01144688,87360.0,87355.0,0.01144]
["bitfinex","BTCUSD",1767075787681,0.01144675,87361.0,87355.0,0.01144]
["bitfinex","BTCUSD",1767075788079,0.01144701,87359.0,87355.0,0.01144]
["bitfinex","BTCUSD",1767075788304,0.01144714,87358.0,87355.0,0.01144]
["bitfinex","BTCUSD",1767075788528,0.01144714,87358.0,87350.0,0.00051958]
["bitfinex","BTCUSD",1767075788737,0.01144714,87358.0,87353.0,0.01144]
["bitfinex","BTCUSD",1767075789474,0.01144741,87356.0,87351.0,0.01144]
["bitfinex","BTCUSD",1767075790021,0.01144741,87356.0,87351.0,0.01139695]
["bitfinex","BTCUSD",1767075790404,0.06868288,87358.0,87351.0,0.01139695]
["bitfinex","BTCUSD",1767075790405,0.01144714,87358.0,87351.0,0.01139695]
["bitfinex","BTCUSD",1767075790577,0.01144727,87357.0,87351.0,0.01139695]
["bitfinex","BTCUSD",1767075791174,0.01144714,87358.0,87351.0,0.01139695]
["bitfinex","BTCUSD",1767075791429,0.01144727,87357.0,87351.0,0.01139695]
["bitfinex","BTCUSD",1767075791644,0.01144714,87358.0,87351.0,0.01139695]
["bitfinex","BTCUSD",1767075791833,0.01144727,87357.0,87351.0,0.01139695]
["bitfinex","BTCUSD",1767075792601,0.01144714,87358.0,87351.0,0.01139695]
["bitfinex","BTCUSD",1767075793440,0.01144701,87359.0,87351.0,0.01139695]
["bitfinex","BTCUSD",1767075793639,0.01144714,87358.0,87351.0,0.01139695]
["bitfinex","BTCUSD",1767075794998,0.01144701,87359.0,87351.0,0.01139695]
["bitfinex","BTCUSD",1767075797312,0.08011877,87364.0,87351.0,0.01139695]
["bitfinex","BTCUSD",1767075797663,0.01144662,87362.0,87359.0,0.000549]
["bitfinex","BTCUSD",1767075797896,0.01144662,87362.0,87351.0,0.02284501]
["bitfinex","BTCUSD",1767075798074,0.01144662,87362.0,87351.0,0.01139695]
["bitfinex","BTCUSD",1767075798447,0.01144649,87363.0,87351.0,0.02284501]
["bitfinex","BTCUSD",1767075798646,0.05723246,87363.0,87362.0,0.000507]
["bitfinex","BTCUSD",1767075798860,0.05723246,87363.0,87351.0,0.01139695]
["bitfinex","BTCUSD",1767075798861,0.01144662,87362.0,87351.0,0.01139695]
["bitfinex","BTCUSD",1767075799330,0.01144675,87361.0,87351.0,0.01139695]
["bitfinex","BTCUSD",1767075799816,0.01144662,87362.0,87351.0,0.01139695]
["bitfinex","BTCUSD",1767075801521,0.02288636,87364.0,87351.0,0.01139695]
["bitfinex","BTCUSD",1767075801719,0.01144649,87363.0,87351.0,0.02284501]
["bitfinex","BTCUSD",1767075802162,0.02288636,87364.0,87334.0,0.05543764]
["bitfinex","BTCUSD",1767075802163,0.01144872,87346.0,87334.0,0.05543764]
["bitfinex","BTCUSD",1767075802299,0.01144911,87343.0,87338.0,0.01144]
["bitfinex","BTCUSD",1767075802493,0.01144911,87343.0,87340.0,0.00010328]
["bitfinex","BTCUSD",1767075802690,0.06869477,87343.0,87340.0,0.00010328]
["bitfinex","BTCUSD",1767075803170,0.01144911,87343.0,87340.0,0.00010328]
["bitfinex","BTCUSD",1767075803500,0.01144911,87343.0,87340.0,1.828e-05]
["bitfinex","BTCUSD",1767075806473,0.01144924,87342.0,87337.0,0.01145567]
["bitfinex","BTCUSD",1767075806852,0.01144937,87341.0,87331.0,0.0001465]
["bitfinex","BTCUSD",1767075807209,0.0114495,87340.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767075807417,0.01144976,87338.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767075807619,0.01144963,87339.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767075807816,0.01144976,87338.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767075808103,0.01144963,87339.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767075808296,0.0114495,87340.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767075808633,0.51937658,87341.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767075808785,0.01144937,87341.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767075808992,0.01144911,87343.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767075809215,0.01144924,87342.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767075809957,0.01144911,87343.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767075810474,0.01144898,87344.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767075811032,0.01144911,87343.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767075811230,0.01144924,87342.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767075812850,0.01144911,87343.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767075813049,0.01144937,87341.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767075813283,0.01144924,87342.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767075813757,0.53082582,87342.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767075814471,0.51937658,87342.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767075814726,0.53082582,87342.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767075815128,0.01144937,87341.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767075815841,0.0114495,87340.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767075816044,0.06869635,87341.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767075816229,0.01144924,87342.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767075816426,0.53082582,87342.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767075817425,0.01144937,87341.0,87332.0,0.01152516]
["bitfinex","BTCUSD",1767075819039,0.01144924,87342.0,87332.0,0.01152516]
["bitfinex","BTCUSD",1767075819425,0.01144898,87344.0,87332.0,0.01152516]
["bitfinex","BTCUSD",1767075819780,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767075820131,0.01144898,87344.0,87332.0,0.02297571]
["bitfinex","BTCUSD",1767075820336,0.01144898,87344.0,87332.0,0.01152516]
["bitfinex","BTCUSD",1767075821700,0.01144911,87343.0,87332.0,0.01152516]
["bitfinex","BTCUSD",1767075822721,0.01144924,87342.0,87332.0,0.01152516]
["bitfinex","BTCUSD",1767075822894,0.01144911,87343.0,87332.0,0.01152516]
["bitfinex","BTCUSD",1767075827653,0.01144911,87343.0,87332.0,4.516e-05]
["bitfinex","BTCUSD",1767075827831,0.01144924,87342.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767075828825,0.01144911,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767075829858,0.01144898,87344.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767075831374,0.01144911,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767075831586,0.01144898,87344.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767075831795,0.01144911,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767075832497,0.01144898,87344.0,87333.0,0.02293042]
["bitfinex","BTCUSD",1767075832698,0.01144898,87344.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767075837916,0.01144911,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767075838671,0.01144937,87341.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767075838867,0.0114495,87340.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075840888,0.01144937,87341.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075841042,0.0114495,87340.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075841241,0.01144937,87341.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075841466,0.0114495,87340.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075842035,0.01144924,87342.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075843404,0.01144911,87343.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075843736,0.01144924,87342.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075844483,0.01144911,87343.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075844889,0.01144898,87344.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075845083,0.01144911,87343.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075846414,0.01144924,87342.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075846814,0.01144911,87343.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075847025,0.01144937,87341.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075848012,0.01144924,87342.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075848231,0.01144937,87341.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075848654,0.01144924,87342.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075849197,0.01144911,87343.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075849395,0.01144924,87342.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075850293,0.01144885,87345.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075850498,0.01144898,87344.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075851112,0.01144911,87343.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075851329,0.01144924,87342.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075851530,0.01144911,87343.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075852237,0.01144924,87342.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075852434,0.01144911,87343.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075852996,0.01144924,87342.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075854334,0.01144911,87343.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075854830,0.01144924,87342.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075855058,0.01144911,87343.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075856413,0.01144924,87342.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075857046,0.01144937,87341.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075857251,0.01144924,87342.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075858707,0.01144937,87341.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075858911,0.0114495,87340.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075859113,0.01144924,87342.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075859332,0.01144937,87341.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075859533,0.01144924,87342.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075860966,0.01144937,87341.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075861130,0.01144924,87342.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075861992,0.01144911,87343.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075862507,0.01144924,87342.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075863301,0.01144911,87343.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075863508,0.01144924,87342.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075864124,0.01144937,87341.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075864501,0.01144924,87342.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075864706,0.01144937,87341.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075865992,0.01144924,87342.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075866148,0.01144937,87341.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075866346,0.01144924,87342.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075866546,0.01144937,87341.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075867920,0.01144924,87342.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075868537,0.01144937,87341.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075869577,0.01144924,87342.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075869779,0.01144937,87341.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075869979,0.0114495,87340.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075870205,0.01144937,87341.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075870771,0.01144924,87342.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075872310,0.01144937,87341.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075872452,0.0114495,87340.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075872657,0.01144937,87341.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075872881,0.0114495,87340.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075873085,0.01144937,87341.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075874732,0.01144924,87342.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075875077,0.01144937,87341.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075876482,0.01144924,87342.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075877439,0.01144937,87341.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075878239,0.01144924,87342.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075878441,0.01144937,87341.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075878651,0.01144924,87342.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075878806,0.01144937,87341.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075879741,0.01144924,87342.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075879945,0.01144937,87341.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075880103,0.01144924,87342.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075880533,0.01144937,87341.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075881049,0.01144924,87342.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075882403,0.01144937,87341.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075885856,0.0114495,87340.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075886636,0.01144924,87342.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075886819,0.01144937,87341.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075887359,0.01144924,87342.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075889373,0.01144937,87341.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075892030,0.01144924,87342.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075894818,0.01144937,87341.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075895042,0.01144924,87342.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075896042,0.01144937,87341.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075896361,0.01144924,87342.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075896779,0.01144937,87341.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075897155,0.01144924,87342.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075897765,0.01144937,87341.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075897969,0.01144924,87342.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075899285,0.01144937,87341.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075899602,0.01144924,87342.0,87333.0,0.01143641]
["bitfinex","BTCUSD",1767075900308,0.01144924,87342.0,87341.0,0.00045343]
["bitfinex","BTCUSD",1767075900655,0.06869546,87342.0,87341.0,0.00045343]
["bitfinex","BTCUSD",1767075900855,0.01144924,87342.0,87341.0,0.00045343]
["bitfinex","BTCUSD",1767075906676,0.01144937,87341.0,87332.0,0.01152516]
["bitfinex","BTCUSD",1767075906873,0.0114495,87340.0,87332.0,0.01152516]
["bitfinex","BTCUSD",1767075907036,0.01144937,87341.0,87332.0,0.01152516]
["bitfinex","BTCUSD",1767075909361,0.01144963,87339.0,87332.0,0.01152516]
["bitfinex","BTCUSD",1767075909557,0.0114495,87340.0,87332.0,0.01152516]
["bitfinex","BTCUSD",1767075909780,0.01144963,87339.0,87332.0,0.01152516]
["bitfinex","BTCUSD",1767075909969,0.0114495,87340.0,87332.0,0.01152516]
["bitfinex","BTCUSD",1767075913575,0.01144976,87338.0,87332.0,0.01152516]
["bitfinex","BTCUSD",1767075913837,0.0114495,87340.0,87332.0,0.01152516]
["bitfinex","BTCUSD",1767075914332,0.01144937,87341.0,87332.0,0.01152516]
["bitfinex","BTCUSD",1767075916362,0.0114495,87340.0,87332.0,0.01152516]
["bitfinex","BTCUSD",1767075916563,0.01144937,87341.0,87332.0,0.01152516]
["bitfinex","BTCUSD",1767075916982,0.0114495,87340.0,87332.0,0.01152516]
["bitfinex","BTCUSD",1767075918017,0.01144937,87341.0,87332.0,0.01152516]
["bitfinex","BTCUSD",1767075918266,0.0114495,87340.0,87332.0,0.01152516]
["bitfinex","BTCUSD",1767075918562,0.01144937,87341.0,87332.0,0.01152516]
["bitfinex","BTCUSD",1767075919650,0.0114495,87340.0,87332.0,0.01152516]
["bitfinex","BTCUSD",1767075919833,0.01144937,87341.0,87332.0,0.01152516]
["bitfinex","BTCUSD",1767075920027,0.0114495,87340.0,87332.0,0.01152516]
["bitfinex","BTCUSD",1767075920372,0.01144937,87341.0,87332.0,0.01152516]
["bitfinex","BTCUSD",1767075921670,0.01144924,87342.0,87332.0,0.01152516]
["bitfinex","BTCUSD",1767075921879,0.01144937,87341.0,87332.0,0.01152516]
["bitfinex","BTCUSD",1767075922108,0.01144885,87345.0,87332.0,0.01152516]
["bitfinex","BTCUSD",1767075922276,0.01144898,87344.0,87332.0,0.02297571]
["bitfinex","BTCUSD",1767075922578,0.01144898,87344.0,87332.0,0.01152516]
["bitfinex","BTCUSD",1767075922871,0.01144872,87346.0,87332.0,0.02297571]
["bitfinex","BTCUSD",1767075923092,0.01144872,87346.0,87344.0,0.000549]
["bitfinex","BTCUSD",1767075923511,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767075923937,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767075925703,0.01144898,87344.0,87332.0,0.02297571]
["bitfinex","BTCUSD",1767075925874,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767075926403,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767075926574,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767075928140,0.01144898,87344.0,87332.0,0.02297571]
["bitfinex","BTCUSD",1767075928932,0.01144911,87343.0,87332.0,0.01152516]
["bitfinex","BTCUSD",1767075929132,0.01144898,87344.0,87332.0,0.02297571]
["bitfinex","BTCUSD",1767075929293,0.01144911,87343.0,87332.0,0.01152516]
["bitfinex","BTCUSD",1767075929494,0.01144898,87344.0,87332.0,0.02297571]
["bitfinex","BTCUSD",1767075933442,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767075933972,0.01144898,87344.0,87332.0,0.02297571]
["bitfinex","BTCUSD",1767075934179,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767075935071,0.01144898,87344.0,87332.0,0.02297571]
["bitfinex","BTCUSD",1767075935683,0.01144898,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767075936097,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767075936873,0.01144885,87345.0,87332.0,0.02297571]
["bitfinex","BTCUSD",1767075937076,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767075937308,0.01144898,87344.0,87332.0,0.02297571]
["bitfinex","BTCUSD",1767075940924,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767075943103,0.01144898,87344.0,87332.0,0.02297571]
["bitfinex","BTCUSD",1767075943308,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767075944143,0.01144898,87344.0,87332.0,0.02297571]
["bitfinex","BTCUSD",1767075944662,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767075945060,0.01144898,87344.0,87332.0,0.02297571]
["bitfinex","BTCUSD",1767075945206,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767075945561,0.01144898,87344.0,87332.0,0.02297571]
["bitfinex","BTCUSD",1767075946059,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767075946763,0.01144885,87345.0,87332.0,0.02297571]
["bitfinex","BTCUSD",1767075946988,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767075947419,0.01144898,87344.0,87332.0,0.02297571]
["bitfinex","BTCUSD",1767075948451,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767075949477,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767075949695,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767075950059,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767075952494,0.13122207,87353.0,87332.0,0.01152516]
["bitfinex","BTCUSD",1767075952698,0.01144793,87352.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767075952858,0.01144754,87355.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767075953200,0.01148,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767075953341,0.0114461,87366.0,87355.0,0.00055]
["bitfinex","BTCUSD",1767075953342,0.01144623,87365.0,87355.0,0.00055]
["bitfinex","BTCUSD",1767075953548,0.01159312,87362.0,87350.0,0.51973885]
["bitfinex","BTCUSD",1767075953743,0.01159312,87362.0,87350.0,0.53118704]
["bitfinex","BTCUSD",1767075954200,0.0001465,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767075954353,0.01159312,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767075954548,0.0001465,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767075955306,0.0001465,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767075955672,0.0001465,87362.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767075956437,0.01159312,87362.0,87350.0,0.53118704]
["bitfinex","BTCUSD",1767075956628,0.01144688,87360.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767075956804,0.01144701,87359.0,87346.0,0.08013879]
["bitfinex","BTCUSD",1767075957001,0.01144714,87358.0,87346.0,0.02289521]
["bitfinex","BTCUSD",1767075957212,0.01144701,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767075957630,0.01144688,87360.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767075957822,0.01144701,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767075958020,0.01144688,87360.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767075958409,0.01144701,87359.0,87348.0,0.02292845]
["bitfinex","BTCUSD",1767075958618,0.01144701,87359.0,87348.0,0.01148]
["bitfinex","BTCUSD",1767075958817,0.01144701,87359.0,87348.0,0.02292845]
["bitfinex","BTCUSD",1767075959014,0.01144701,87359.0,87348.0,0.01148]
["bitfinex","BTCUSD",1767075959257,0.01144701,87359.0,87348.0,0.02292845]
["bitfinex","BTCUSD",1767075959485,0.01144701,87359.0,87348.0,0.01148]
["bitfinex","BTCUSD",1767075960012,0.01144688,87360.0,87348.0,0.02292845]
["bitfinex","BTCUSD",1767075960217,0.01144701,87359.0,87348.0,0.01148]
["bitfinex","BTCUSD",1767075960430,0.01144701,87359.0,87350.0,0.51973885]
["bitfinex","BTCUSD",1767075960665,0.01144754,87355.0,87346.0,0.01144649]
["bitfinex","BTCUSD",1767075960891,0.05723993,87352.0,87336.0,0.05725003]
["bitfinex","BTCUSD",1767075961093,0.01148,87357.0,87337.0,0.04583621]
["bitfinex","BTCUSD",1767075961289,0.01148,87357.0,87337.0,0.01148]
["bitfinex","BTCUSD",1767075961290,0.01144793,87352.0,87337.0,0.01148]
["bitfinex","BTCUSD",1767075961641,0.01144832,87349.0,87337.0,0.01148]
["bitfinex","BTCUSD",1767075961879,0.01144819,87350.0,87337.0,0.01148]
["bitfinex","BTCUSD",1767075962106,0.01144819,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767075962511,0.01144832,87349.0,87337.0,0.0229299]
["bitfinex","BTCUSD",1767075962797,0.01144832,87349.0,87337.0,0.01148]
["bitfinex","BTCUSD",1767075963001,0.01144845,87348.0,87337.0,0.01148]
["bitfinex","BTCUSD",1767075963153,0.01144859,87347.0,87337.0,0.01148]
["bitfinex","BTCUSD",1767075963364,0.01144845,87348.0,87337.0,0.01148]
["bitfinex","BTCUSD",1767075964771,0.01144832,87349.0,87337.0,0.0229299]
["bitfinex","BTCUSD",1767075965974,0.01144845,87348.0,87337.0,0.01148]
["bitfinex","BTCUSD",1767075966175,0.01144832,87349.0,87337.0,0.0229299]
["bitfinex","BTCUSD",1767075967149,0.01144845,87348.0,87337.0,0.01148]
["bitfinex","BTCUSD",1767075968325,0.01144859,87347.0,87337.0,0.01148]
["bitfinex","BTCUSD",1767075968476,0.01144845,87348.0,87337.0,0.01148]
["bitfinex","BTCUSD",1767075969098,0.01144845,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767075969409,0.01144845,87348.0,87337.0,0.01148]
["bitfinex","BTCUSD",1767075970332,0.01144872,87346.0,87337.0,0.01148]
["bitfinex","BTCUSD",1767075970793,0.01144859,87347.0,87337.0,0.01148]
["bitfinex","BTCUSD",1767075971755,0.01144845,87348.0,87337.0,0.01148]
["bitfinex","BTCUSD",1767075972295,0.01144832,87349.0,87337.0,0.0229299]
["bitfinex","BTCUSD",1767075972681,0.01144845,87348.0,87337.0,0.01148]
["bitfinex","BTCUSD",1767075973948,0.01144832,87349.0,87337.0,0.0229299]
["bitfinex","BTCUSD",1767075975749,0.01144806,87351.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767075976127,0.0114478,87353.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767075976301,0.01144819,87350.0,87337.0,0.0229299]
["bitfinex","BTCUSD",1767075977004,0.01144819,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767075977451,0.01144806,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767075978391,0.01144819,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767075978597,0.01144806,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767075979070,0.01144806,87351.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767075979239,0.01144819,87350.0,87337.0,0.0229299]
["bitfinex","BTCUSD",1767075979448,0.01144806,87351.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767075980879,0.01144806,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767075981219,0.01144819,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767075981418,0.01144806,87351.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767075982261,0.01144806,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767075982651,0.01144806,87351.0,87340.0,0.01144]
["bitfinex","BTCUSD",1767075982819,0.01144793,87352.0,87340.0,0.0228895]
["bitfinex","BTCUSD",1767075983020,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767075983439,0.01144793,87352.0,87340.0,0.0228895]
["bitfinex","BTCUSD",1767075984677,0.01144793,87352.0,87340.0,0.01144]
["bitfinex","BTCUSD",1767075986550,0.01144819,87350.0,87340.0,0.01144]
["bitfinex","BTCUSD",1767075986742,0.01144832,87349.0,87340.0,0.01144]
["bitfinex","BTCUSD",1767075986938,0.01144819,87350.0,87340.0,0.01144]
["bitfinex","BTCUSD",1767075987494,0.01144806,87351.0,87340.0,0.01144]
["bitfinex","BTCUSD",1767075987900,0.01144819,87350.0,87340.0,0.01144]
["bitfinex","BTCUSD",1767075989341,0.01144806,87351.0,87340.0,0.01144]
["bitfinex","BTCUSD",1767075989541,0.01144819,87350.0,87340.0,0.01144]
["bitfinex","BTCUSD",1767075989849,0.01144806,87351.0,87340.0,0.01144]
["bitfinex","BTCUSD",1767075991768,0.01144793,87352.0,87340.0,0.01144]
["bitfinex","BTCUSD",1767075995145,0.01144793,87352.0,87340.0,0.0228895]
["bitfinex","BTCUSD",1767075995487,0.01144806,87351.0,87340.0,0.01144]
["bitfinex","BTCUSD",1767075996036,0.0114478,87353.0,87340.0,0.0228895]
["bitfinex","BTCUSD",1767075996248,0.0114478,87353.0,87340.0,0.01144]
["bitfinex","BTCUSD",1767075996447,0.01144793,87352.0,87340.0,0.0228895]
["bitfinex","BTCUSD",1767075996846,0.01144806,87351.0,87340.0,0.01144]
["bitfinex","BTCUSD",1767075997044,0.01144793,87352.0,87340.0,0.0228895]
["bitfinex","BTCUSD",1767075997920,0.01144806,87351.0,87340.0,0.01144]
["bitfinex","BTCUSD",1767075998272,0.01144793,87352.0,87340.0,0.01144]
["bitfinex","BTCUSD",1767075999403,0.01144806,87351.0,87340.0,0.01144]
["bitfinex","BTCUSD",1767075999936,0.01144793,87352.0,87340.0,0.01144]
["bitfinex","BTCUSD",1767076001146,0.01144806,87351.0,87340.0,0.01144]
["bitfinex","BTCUSD",1767076001347,0.01144793,87352.0,87340.0,0.01144]
["bitfinex","BTCUSD",1767076001509,0.01144793,87352.0,87340.0,0.0228895]
["bitfinex","BTCUSD",1767076001708,0.01144741,87356.0,87341.0,0.06869571]
["bitfinex","BTCUSD",1767076001913,0.01144727,87357.0,87352.0,0.000549]
["bitfinex","BTCUSD",1767076002116,0.01144727,87357.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767076002731,0.01144741,87356.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767076003461,0.01144727,87357.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767076003777,0.01144727,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767076004572,0.01144688,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767076004807,0.06882678,87362.0,87349.0,0.53104233]
["bitfinex","BTCUSD",1767076004808,0.01144675,87361.0,87349.0,0.53104233]
["bitfinex","BTCUSD",1767076009988,0.01144675,87361.0,87349.0,0.51959401]
["bitfinex","BTCUSD",1767076010187,0.01144675,87361.0,87349.0,0.53104233]
["bitfinex","BTCUSD",1767076010411,0.01140427,87361.0,87349.0,0.53104233]
["bitfinex","BTCUSD",1767076011005,0.01144688,87360.0,87349.0,0.51959401]
["bitfinex","BTCUSD",1767076011212,0.01140427,87361.0,87349.0,0.53104233]
["bitfinex","BTCUSD",1767076011741,0.01144688,87360.0,87349.0,0.51959401]
["bitfinex","BTCUSD",1767076011940,0.01140427,87361.0,87349.0,0.53104233]
["bitfinex","BTCUSD",1767076012482,0.01144688,87360.0,87349.0,0.51959401]
["bitfinex","BTCUSD",1767076013296,0.01144701,87359.0,87349.0,0.51959401]
["bitfinex","BTCUSD",1767076013476,0.01144714,87358.0,87349.0,0.51959401]
["bitfinex","BTCUSD",1767076013930,0.01144727,87357.0,87349.0,0.51959401]
["bitfinex","BTCUSD",1767076014233,0.01144727,87357.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076015529,0.01144741,87356.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076016833,0.0114478,87353.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076016994,0.01144767,87354.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076017326,0.01144754,87355.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076018533,0.01144767,87354.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076018739,0.01144754,87355.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076019036,0.01144741,87356.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076020903,0.01144754,87355.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076021225,0.01144741,87356.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076021587,0.01144754,87355.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076022138,0.01144767,87354.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076022790,0.01144754,87355.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076023210,0.01144741,87356.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076024211,0.01144727,87357.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076024756,0.01144714,87358.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076025819,0.01144727,87357.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076026244,0.01144714,87358.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076027463,0.01144727,87357.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076027958,0.01144714,87358.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076028363,0.01144727,87357.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076028566,0.01144767,87354.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076028866,0.01144741,87356.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076029642,0.01144754,87355.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076030076,0.01144767,87354.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076030381,0.01144754,87355.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076030784,0.01144767,87354.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076031367,0.01144741,87356.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076031750,0.01144754,87355.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076032168,0.01144767,87354.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076032344,0.01144754,87355.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076032547,0.01144741,87356.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076032949,0.01144754,87355.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076033450,0.01144741,87356.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076033882,0.01144754,87355.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076034234,0.01144741,87356.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076036087,0.01144754,87355.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076038490,0.01144767,87354.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076039403,0.01144754,87355.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076040587,0.01144741,87356.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076040787,0.01144754,87355.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076040992,0.01144741,87356.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076041797,0.01144767,87354.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076042550,0.0114478,87353.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076042848,0.01144767,87354.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076043049,0.01144754,87355.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076045245,0.01144741,87356.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076045440,0.01144754,87355.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076045899,0.01144767,87354.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076046062,0.01144754,87355.0,87348.0,0.01144]
["bitfinex","BTCUSD",1767076047598,0.01144754,87355.0,87345.0,0.51959401]
["bitfinex","BTCUSD",1767076048732,0.01144767,87354.0,87345.0,0.51959401]
["bitfinex","BTCUSD",1767076048932,0.01144754,87355.0,87345.0,0.51959401]
["bitfinex","BTCUSD",1767076049442,0.01144741,87356.0,87345.0,0.51959401]
["bitfinex","BTCUSD",1767076049806,0.01144754,87355.0,87345.0,0.51959401]
["bitfinex","BTCUSD",1767076050753,0.01144767,87354.0,87345.0,0.51959401]
["bitfinex","BTCUSD",1767076050919,0.01144754,87355.0,87345.0,0.51959401]
["bitfinex","BTCUSD",1767076051258,0.06868537,87355.0,87345.0,0.51959401]
["bitfinex","BTCUSD",1767076051701,0.01144767,87354.0,87345.0,0.51959401]
["bitfinex","BTCUSD",1767076051847,0.01144754,87355.0,87345.0,0.51959401]
["bitfinex","BTCUSD",1767076052033,0.01144767,87354.0,87344.0,0.51959401]
["bitfinex","BTCUSD",1767076052226,0.01144754,87355.0,87344.0,0.51959401]
["bitfinex","BTCUSD",1767076052566,0.01144754,87355.0,87343.0,0.02288911]
["bitfinex","BTCUSD",1767076052918,0.01144741,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767076053161,0.01144754,87355.0,87343.0,0.02288911]
["bitfinex","BTCUSD",1767076053849,0.01144767,87354.0,87343.0,0.01144]
["bitfinex","BTCUSD",1767076054048,0.01144754,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767076054228,0.01144767,87354.0,87343.0,0.01144]
["bitfinex","BTCUSD",1767076054814,0.01144754,87355.0,87343.0,0.01144]
["bitfinex","BTCUSD",1767076055266,0.01144767,87354.0,87345.0,0.51959401]
["bitfinex","BTCUSD",1767076055415,0.01144767,87354.0,87343.0,0.01144]
["bitfinex","BTCUSD",1767076056372,0.01144767,87354.0,87344.0,0.51959401]
["bitfinex","BTCUSD",1767076056676,0.01144754,87355.0,87344.0,0.51959401]
["bitfinex","BTCUSD",1767076056834,0.01144741,87356.0,87344.0,0.53104299]
["bitfinex","BTCUSD",1767076057172,0.01144741,87356.0,87346.0,0.51959401]
["bitfinex","BTCUSD",1767076057372,0.01144727,87357.0,87346.0,0.51959401]
["bitfinex","BTCUSD",1767076057974,0.01144741,87356.0,87347.0,0.51959401]
["bitfinex","BTCUSD",1767076058675,0.01144727,87357.0,87347.0,0.51959401]
["bitfinex","BTCUSD",1767076060032,0.01144741,87356.0,87347.0,0.51959401]
["bitfinex","BTCUSD",1767076060918,0.01144754,87355.0,87347.0,0.51959401]
["bitfinex","BTCUSD",1767076061280,0.01144741,87356.0,87347.0,0.51959401]
["bitfinex","BTCUSD",1767076061482,0.01144741,87356.0,87345.0,0.51959401]
["bitfinex","BTCUSD",1767076062782,0.01144727,87357.0,87345.0,0.51959401]
["bitfinex","BTCUSD",1767076062949,0.01144754,87355.0,87347.0,0.51959401]
["bitfinex","BTCUSD",1767076063116,0.01144754,87355.0,87345.0,0.51959401]
["bitfinex","BTCUSD",1767076063512,0.01144741,87356.0,87345.0,0.51959401]
["bitfinex","BTCUSD",1767076063849,0.01144741,87356.0,87346.0,0.51959401]
["bitfinex","BTCUSD",1767076064415,0.01144754,87355.0,87346.0,0.51959401]
["bitfinex","BTCUSD",1767076064626,0.01144754,87355.0,87343.0,0.02288911]
["bitfinex","BTCUSD",1767076065030,0.01144741,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767076065772,0.01144754,87355.0,87343.0,0.01144]
["bitfinex","BTCUSD",1767076065921,0.01144741,87356.0,87343.0,0.01144]
["bitfinex","BTCUSD",1767076066455,0.01144741,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767076066619,0.01144741,87356.0,87343.0,0.02288911]
["bitfinex","BTCUSD",1767076067049,0.01144741,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767076067424,0.01144727,87357.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767076067627,0.01144741,87356.0,87343.0,0.01144]
["bitfinex","BTCUSD",1767076067769,0.01144767,87354.0,87343.0,0.01144]
["bitfinex","BTCUSD",1767076068247,0.01144754,87355.0,87343.0,0.02288911]
["bitfinex","BTCUSD",1767076069099,0.01144741,87356.0,87343.0,0.02288911]
["bitfinex","BTCUSD",1767076070120,0.01144754,87355.0,87343.0,0.02288911]
["bitfinex","BTCUSD",1767076070568,0.01144741,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767076071321,0.01144754,87355.0,87343.0,0.01144]
["bitfinex","BTCUSD",1767076071619,0.01144754,87355.0,87343.0,0.02288911]
["bitfinex","BTCUSD",1767076072923,0.01144741,87356.0,87343.0,0.02288911]
["bitfinex","BTCUSD",1767076073290,0.01144754,87355.0,87343.0,0.02288911]
["bitfinex","BTCUSD",1767076075245,0.01144741,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767076075460,0.01144754,87355.0,87343.0,0.02288911]
["bitfinex","BTCUSD",1767076076217,0.01144767,87354.0,87343.0,0.01144]
["bitfinex","BTCUSD",1767076076383,0.01144754,87355.0,87343.0,0.02288911]
["bitfinex","BTCUSD",1767076076683,0.01144767,87354.0,87343.0,0.01144]
["bitfinex","BTCUSD",1767076077244,0.01144767,87354.0,87343.0,0.02288911]
["bitfinex","BTCUSD",1767076077962,0.01144767,87354.0,87343.0,0.01144]
["bitfinex","BTCUSD",1767076078885,0.01144754,87355.0,87343.0,0.02288911]
["bitfinex","BTCUSD",1767076079191,0.01144741,87356.0,87343.0,0.02288911]
["bitfinex","BTCUSD",1767076079349,0.01144741,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767076079754,0.01144754,87355.0,87343.0,0.02288911]
["bitfinex","BTCUSD",1767076079959,0.01144767,87354.0,87343.0,0.01144]
["bitfinex","BTCUSD",1767076081171,0.01144754,87355.0,87343.0,0.02288911]
["bitfinex","BTCUSD",1767076081597,0.01144754,87355.0,87343.0,0.01144]
["bitfinex","BTCUSD",1767076081896,0.01144754,87355.0,87343.0,0.02288911]
["bitfinex","BTCUSD",1767076082566,0.01144741,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767076084284,0.01144701,87359.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767076084490,0.01144701,87359.0,87356.0,0.000549]
["bitfinex","BTCUSD",1767076084957,0.01144714,87358.0,87349.0,0.51955859]
["bitfinex","BTCUSD",1767076085363,0.01144701,87359.0,87349.0,0.51955859]
["bitfinex","BTCUSD",1767076085939,0.01144714,87358.0,87349.0,0.51955859]
["bitfinex","BTCUSD",1767076086101,0.01144727,87357.0,87349.0,0.51955859]
["bitfinex","BTCUSD",1767076086642,0.01144727,87357.0,87347.0,0.51955859]
["bitfinex","BTCUSD",1767076087547,0.01144701,87359.0,87347.0,0.51955859]
["bitfinex","BTCUSD",1767076087749,0.01144714,87358.0,87347.0,0.51955859]
["bitfinex","BTCUSD",1767076087915,0.01144727,87357.0,87348.0,0.51955859]
["bitfinex","BTCUSD",1767076088552,0.01144714,87358.0,87348.0,0.51955859]
["bitfinex","BTCUSD",1767076088718,0.01144727,87357.0,87348.0,0.51955859]
["bitfinex","BTCUSD",1767076088930,0.01144741,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767076089238,0.01144741,87356.0,87343.0,0.02288911]
["bitfinex","BTCUSD",1767076089568,0.01144727,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767076091021,0.01144727,87357.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767076091282,0.01144727,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767076092903,0.01144714,87358.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767076094825,0.01144701,87359.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767076095329,0.01144701,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767076099461,0.01144701,87359.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767076100716,0.01144714,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767076101501,0.01144714,87358.0,87344.0,0.04580208]
["bitfinex","BTCUSD",1767076101703,0.01144714,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767076102120,0.01144701,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767076102831,0.01144714,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767076103334,0.01144701,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767076105535,0.01144714,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767076106452,0.01144727,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767076106656,0.01144741,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767076106836,0.01144754,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767076107243,0.01144741,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767076108076,0.01144754,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767076108465,0.01144741,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767076108754,0.01144754,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767076109380,0.01144741,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767076110682,0.01144727,87357.0,87345.0,0.0228977]
["bitfinex","BTCUSD",1767076111027,0.01144741,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767076111245,0.01144727,87357.0,87345.0,0.0228977]
["bitfinex","BTCUSD",1767076111450,0.01144727,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767076111651,0.01144727,87357.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767076111980,0.01144727,87357.0,87345.0,0.0228977]
["bitfinex","BTCUSD",1767076112348,0.01144714,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767076112548,0.01144701,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767076113169,0.01144688,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767076113370,0.0001465,87362.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767076113567,0.0001465,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767076113969,0.0001465,87362.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767076114223,0.0001465,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767076114401,0.01159312,87362.0,87350.0,0.53100678]
["bitfinex","BTCUSD",1767076114578,0.0001465,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767076116615,0.01159312,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767076116812,0.01144675,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767076117339,0.01159312,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767076119336,0.0001465,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767076120458,0.07678651,87364.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767076120668,0.07678651,87364.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767076121704,0.01144649,87363.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767076122605,0.01144662,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767076122953,0.01144649,87363.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767076123817,100.000293,87705.0,87351.0,0.01144]
["bitfinex","BTCUSD",1767076123818,0.05737434,87371.0,87351.0,0.01144]
["bitfinex","BTCUSD",1767076124022,0.0001465,87371.0,87360.0,0.51955859]
["bitfinex","BTCUSD",1767076124264,0.0001465,87371.0,87361.0,0.01144]
["bitfinex","BTCUSD",1767076124605,0.0001465,87371.0,87361.0,0.02288675]
["bitfinex","BTCUSD",1767076124804,0.0001465,87371.0,87361.0,0.01144]
["bitfinex","BTCUSD",1767076125237,0.01159194,87371.0,87361.0,0.01144]
["bitfinex","BTCUSD",1767076125472,0.0001465,87371.0,87361.0,0.01144]
["bitfinex","BTCUSD",1767076125693,0.05722521,87375.0,87361.0,0.01144]
["bitfinex","BTCUSD",1767076125694,0.06866271,87378.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767076125838,0.01144505,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767076126339,0.01144518,87373.0,87361.0,0.02288675]
["bitfinex","BTCUSD",1767076126586,0.01144518,87373.0,87363.0,0.51930947]
["bitfinex","BTCUSD",1767076126757,0.01144505,87374.0,87363.0,0.51930947]
["bitfinex","BTCUSD",1767076126959,0.01144492,87375.0,87363.0,0.51930947]
["bitfinex","BTCUSD",1767076127154,0.01144518,87373.0,87365.0,0.51930947]
["bitfinex","BTCUSD",1767076127444,0.01144518,87373.0,87361.0,0.01144]
["bitfinex","BTCUSD",1767076127445,0.01144583,87368.0,87361.0,0.01144]
["bitfinex","BTCUSD",1767076127884,0.0114457,87369.0,87361.0,0.01144]
["bitfinex","BTCUSD",1767076128715,0.01144583,87368.0,87361.0,0.01144]
["bitfinex","BTCUSD",1767076129682,0.01144596,87367.0,87361.0,0.01144]
["bitfinex","BTCUSD",1767076130091,0.01144583,87368.0,87361.0,0.01144]
["bitfinex","BTCUSD",1767076130519,0.01144596,87367.0,87361.0,0.01144]
["bitfinex","BTCUSD",1767076130705,0.01144583,87368.0,87361.0,0.01144]
["bitfinex","BTCUSD",1767076130901,0.01144596,87367.0,87361.0,0.01144]
["bitfinex","BTCUSD",1767076131109,0.01144583,87368.0,87361.0,0.01144]
["bitfinex","BTCUSD",1767076131310,0.0114457,87369.0,87361.0,0.01144]
["bitfinex","BTCUSD",1767076131920,0.01144557,87370.0,87361.0,0.01144]
["bitfinex","BTCUSD",1767076133652,0.0114457,87369.0,87361.0,0.01144]
["bitfinex","BTCUSD",1767076136623,0.01144583,87368.0,87361.0,0.01144]
["bitfinex","BTCUSD",1767076137469,0.01144596,87367.0,87361.0,0.01144]
["bitfinex","BTCUSD",1767076138039,0.01144583,87368.0,87361.0,0.01144]
["bitfinex","BTCUSD",1767076138702,0.0114457,87369.0,87361.0,0.01144]
["bitfinex","BTCUSD",1767076139345,0.01144583,87368.0,87361.0,0.01144]
["bitfinex","BTCUSD",1767076140294,0.06867125,87373.0,87361.0,0.01144]
["bitfinex","BTCUSD",1767076140594,0.01144557,87370.0,87361.0,0.01144]
["bitfinex","BTCUSD",1767076140803,0.0114457,87369.0,87361.0,0.01144]
["bitfinex","BTCUSD",1767076141147,0.01144557,87370.0,87361.0,0.01144]
["bitfinex","BTCUSD",1767076141550,0.01144531,87372.0,87361.0,0.01144]
["bitfinex","BTCUSD",1767076141750,0.01144557,87370.0,87361.0,0.01144]
["bitfinex","BTCUSD",1767076143815,0.0114457,87369.0,87361.0,0.01144]
["bitfinex","BTCUSD",1767076144179,0.01144557,87370.0,87361.0,0.01144]
["bitfinex","BTCUSD",1767076144778,0.01144531,87372.0,87361.0,0.01144]
["bitfinex","BTCUSD",1767076145595,0.01144544,87371.0,87361.0,0.01144]
["bitfinex","BTCUSD",1767076145991,0.01144531,87372.0,87361.0,0.01144]
["bitfinex","BTCUSD",1767076150750,0.01144505,87374.0,87361.0,0.01144]
["bitfinex","BTCUSD",1767076150873,0.01144518,87373.0,87372.0,0.000549]
["bitfinex","BTCUSD",1767076151073,0.01144518,87373.0,87361.0,0.02288675]
["bitfinex","BTCUSD",1767076151320,0.01144505,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767076151982,0.01144465,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767076152185,0.02288452,87378.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767076152394,0.02218137,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767076152594,0.01144465,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767076153019,0.01144479,87376.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767076153424,0.01144505,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767076154639,0.01144505,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767076154840,0.01144492,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767076155041,0.0001465,87380.0,87366.0,0.05723034]
["bitfinex","BTCUSD",1767076155311,0.0001465,87380.0,87370.0,0.53075504]
["bitfinex","BTCUSD",1767076155477,0.0001465,87380.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767076155675,0.01164348,87386.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767076155877,0.01073684,87385.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767076156023,0.02218058,87384.0,87370.0,0.57653671]
["bitfinex","BTCUSD",1767076156228,0.02218071,87383.0,87370.0,0.53071257]
["bitfinex","BTCUSD",1767076156558,0.01144387,87383.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767076156757,0.01144387,87383.0,87370.0,0.53071257]
["bitfinex","BTCUSD",1767076156758,0.011444,87382.0,87370.0,0.53071257]
["bitfinex","BTCUSD",1767076156930,0.01144387,87383.0,87370.0,0.53071257]
["bitfinex","BTCUSD",1767076157130,0.011444,87382.0,87370.0,0.53071257]
["bitfinex","BTCUSD",1767076157367,0.01144387,87383.0,87370.0,0.519267]
["bitfinex","BTCUSD",1767076157543,0.01144413,87381.0,87370.0,0.519267]
["bitfinex","BTCUSD",1767076157748,0.01144413,87381.0,87369.0,0.0228857]
["bitfinex","BTCUSD",1767076157749,0.51930947,87380.0,87369.0,0.0228857]
["bitfinex","BTCUSD",1767076157955,0.53075373,87380.0,87369.0,0.01144]
["bitfinex","BTCUSD",1767076158151,0.51930947,87380.0,87369.0,0.0228857]
["bitfinex","BTCUSD",1767076158348,0.53075373,87380.0,87369.0,0.01144]
["bitfinex","BTCUSD",1767076158548,0.01144439,87379.0,87369.0,0.01144]
["bitfinex","BTCUSD",1767076161073,0.01144452,87378.0,87369.0,0.01144]
["bitfinex","BTCUSD",1767076161251,0.01144439,87379.0,87369.0,0.01144]
["bitfinex","BTCUSD",1767076161682,0.01144452,87378.0,87369.0,0.01144]
["bitfinex","BTCUSD",1767076162080,0.53075373,87380.0,87369.0,0.01144]
["bitfinex","BTCUSD",1767076163617,0.01144452,87378.0,87369.0,0.01144]
["bitfinex","BTCUSD",1767076165205,0.01144465,87377.0,87369.0,0.01144]
["bitfinex","BTCUSD",1767076165433,0.58797565,87380.0,87369.0,0.01144]
["bitfinex","BTCUSD",1767076166564,0.01144452,87378.0,87369.0,0.01144]
["bitfinex","BTCUSD",1767076170016,0.01144439,87379.0,87369.0,0.01144]
["bitfinex","BTCUSD",1767076171531,0.01144452,87378.0,87369.0,0.01144]
["bitfinex","BTCUSD",1767076171692,0.01144439,87379.0,87369.0,0.01144]
["bitfinex","BTCUSD",1767076172625,0.01144439,87379.0,87369.0,0.01139775]
["bitfinex","BTCUSD",1767076172923,0.58797565,87380.0,87369.0,0.01139775]
["bitfinex","BTCUSD",1767076172924,0.01144465,87377.0,87369.0,0.01139775]
["bitfinex","BTCUSD",1767076173198,0.01144452,87378.0,87369.0,0.01139775]
["bitfinex","BTCUSD",1767076174135,0.01144439,87379.0,87369.0,0.01139775]
["bitfinex","BTCUSD",1767076174336,0.01144452,87378.0,87369.0,0.01139775]
["bitfinex","BTCUSD",1767076174935,0.01144465,87377.0,87369.0,0.01139775]
["bitfinex","BTCUSD",1767076175660,0.01144479,87376.0,87369.0,0.01139775]
["bitfinex","BTCUSD",1767076175843,0.01144465,87377.0,87369.0,0.01139775]
["bitfinex","BTCUSD",1767076177157,0.01144479,87376.0,87369.0,0.01139775]
["bitfinex","BTCUSD",1767076177809,0.01144465,87377.0,87369.0,0.01139775]
["bitfinex","BTCUSD",1767076179139,0.01144452,87378.0,87369.0,0.01139775]
["bitfinex","BTCUSD",1767076179332,0.01144465,87377.0,87369.0,0.01139775]
["bitfinex","BTCUSD",1767076179590,0.01144452,87378.0,87369.0,0.01139775]
["bitfinex","BTCUSD",1767076179868,0.01144465,87377.0,87369.0,0.01139775]
["bitfinex","BTCUSD",1767076180017,0.01144452,87378.0,87369.0,0.01135399]
["bitfinex","BTCUSD",1767076183831,0.06866741,87378.0,87369.0,0.01131217]
["bitfinex","BTCUSD",1767076184044,0.01144479,87376.0,87369.0,0.01131217]
["bitfinex","BTCUSD",1767076184235,0.01144596,87367.0,87358.0,0.0001465]
["bitfinex","BTCUSD",1767076184395,0.01144623,87365.0,87358.0,0.0001465]
["bitfinex","BTCUSD",1767076184595,0.01144623,87365.0,87359.0,0.04578567]
["bitfinex","BTCUSD",1767076184806,0.06867596,87367.0,87359.0,0.04578567]
["bitfinex","BTCUSD",1767076184807,0.0114461,87366.0,87359.0,0.01144]
["bitfinex","BTCUSD",1767076185031,0.01144623,87365.0,87359.0,0.01144]
["bitfinex","BTCUSD",1767076185237,0.0114461,87366.0,87359.0,0.01144]
["bitfinex","BTCUSD",1767076186138,0.01144675,87361.0,87360.0,0.0113969]
["bitfinex","BTCUSD",1767076186297,0.01144675,87361.0,87358.0,0.0001465]
["bitfinex","BTCUSD",1767076186488,0.01144675,87361.0,87358.0,0.0115865]
["bitfinex","BTCUSD",1767076186688,0.01144675,87361.0,87358.0,0.0001465]
["bitfinex","BTCUSD",1767076186901,0.01144662,87362.0,87358.0,0.01159325]
["bitfinex","BTCUSD",1767076187101,0.01144675,87361.0,87358.0,0.01155015]
["bitfinex","BTCUSD",1767076187356,0.01144662,87362.0,87358.0,0.0001034]
["bitfinex","BTCUSD",1767076187913,0.01144662,87362.0,87358.0,5.985e-05]
["bitfinex","BTCUSD",1767076189022,0.01144662,87362.0,87358.0,1.848e-05]
["bitfinex","BTCUSD",1767076189860,0.01144636,87364.0,87362.0,0.000549]
["bitfinex","BTCUSD",1767076190053,0.01144649,87363.0,87358.0,1.848e-05]
["bitfinex","BTCUSD",1767076190256,0.01144636,87364.0,87358.0,1.848e-05]
["bitfinex","BTCUSD",1767076190686,0.01144623,87365.0,87358.0,1.848e-05]
["bitfinex","BTCUSD",1767076190891,0.01144636,87364.0,87358.0,1.848e-05]
["bitfinex","BTCUSD",1767076191435,0.0114461,87366.0,87358.0,1.848e-05]
["bitfinex","BTCUSD",1767076191436,0.0114461,87366.0,87364.0,0.000549]
["bitfinex","BTCUSD",1767076191649,0.01144623,87365.0,87358.0,1.848e-05]
["bitfinex","BTCUSD",1767076191897,0.0114461,87366.0,87358.0,1.848e-05]
["bitfinex","BTCUSD",1767076192060,0.01144596,87367.0,87358.0,1.848e-05]
["bitfinex","BTCUSD",1767076192704,0.5309852,87370.0,87367.0,0.000549]
["bitfinex","BTCUSD",1767076193015,0.01144557,87370.0,87367.0,0.000549]
["bitfinex","BTCUSD",1767076193408,0.01144583,87368.0,87358.0,1.848e-05]
["bitfinex","BTCUSD",1767076193706,0.02288505,87374.0,87368.0,0.00055]
["bitfinex","BTCUSD",1767076193943,0.01144,87374.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767076194057,0.06866688,87379.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767076194058,0.01144439,87379.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767076194266,0.01144439,87379.0,87366.0,0.01144]
["bitfinex","BTCUSD",1767076194521,0.01151847,87378.0,87366.0,0.01144]
["bitfinex","BTCUSD",1767076194669,0.00012802,87381.0,87369.0,0.06867392]
["bitfinex","BTCUSD",1767076194867,0.00016908,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767076195119,0.00016908,87381.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767076195479,0.00016908,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767076196007,0.00016908,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767076196779,0.00016908,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767076197197,0.00016908,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767076197605,0.00016908,87381.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767076198287,0.00016908,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767076200843,0.01161321,87381.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767076201050,0.51953963,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767076201267,0.01144439,87379.0,87367.0,0.15435596]
["bitfinex","BTCUSD",1767076201470,0.53098389,87380.0,87367.0,0.15435596]
["bitfinex","BTCUSD",1767076201706,0.01144439,87379.0,87367.0,0.14291]
["bitfinex","BTCUSD",1767076201918,0.01144452,87378.0,87367.0,0.14291]
["bitfinex","BTCUSD",1767076202128,0.01144518,87373.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767076202336,0.01144531,87372.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767076202465,0.01144531,87372.0,87360.0,0.02288688]
["bitfinex","BTCUSD",1767076202807,0.01144518,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767076203262,0.01144544,87371.0,87360.0,0.01144]
["bitfinex","BTCUSD",1767076203706,0.01144544,87371.0,87360.0,0.02288688]
["bitfinex","BTCUSD",1767076203857,0.01144531,87372.0,87360.0,0.02288688]
["bitfinex","BTCUSD",1767076204053,0.01144518,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767076204274,0.01144505,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767076204711,0.01144452,87378.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767076204912,0.01144465,87377.0,87374.0,0.000476]
["bitfinex","BTCUSD",1767076205116,0.01144465,87377.0,87367.0,0.01144]
["bitfinex","BTCUSD",1767076205354,0.01144452,87378.0,87367.0,0.01144]
["bitfinex","BTCUSD",1767076205785,0.01144465,87377.0,87367.0,0.01144]
["bitfinex","BTCUSD",1767076206109,0.01144492,87375.0,87367.0,0.01144]
["bitfinex","BTCUSD",1767076206718,0.01144479,87376.0,87367.0,0.01144]
["bitfinex","BTCUSD",1767076206934,0.01144505,87374.0,87367.0,0.011367]
["bitfinex","BTCUSD",1767076207133,0.01144518,87373.0,87367.0,0.011367]
["bitfinex","BTCUSD",1767076207341,0.01144531,87372.0,87367.0,0.011367]
["bitfinex","BTCUSD",1767076207538,0.01144544,87371.0,87367.0,0.011367]
["bitfinex","BTCUSD",1767076207750,0.06867363,87370.0,87367.0,0.011367]
["bitfinex","BTCUSD",1767076208164,0.01144557,87370.0,87367.0,0.011367]
["bitfinex","BTCUSD",1767076208572,0.0114457,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767076208771,0.0114461,87366.0,87362.0,0.01144]
["bitfinex","BTCUSD",1767076208978,0.01144596,87367.0,87359.0,0.02288688]
["bitfinex","BTCUSD",1767076209181,0.01144596,87367.0,87360.0,0.01144]
["bitfinex","BTCUSD",1767076210149,0.0114461,87366.0,87359.0,0.03434551]
["bitfinex","BTCUSD",1767076210384,0.01144623,87365.0,87359.0,0.01144]
["bitfinex","BTCUSD",1767076211385,0.01144675,87361.0,87359.0,0.01144]
["bitfinex","BTCUSD",1767076211597,0.01144675,87361.0,87355.0,0.01139843]
["bitfinex","BTCUSD",1767076211798,0.01144505,87374.0,87361.0,0.000549]
["bitfinex","BTCUSD",1767076212011,0.01144505,87374.0,87362.0,0.01144]
["bitfinex","BTCUSD",1767076212211,0.01144505,87374.0,87362.0,0.02288662]
["bitfinex","BTCUSD",1767076212411,0.01144479,87376.0,87362.0,0.02288662]
["bitfinex","BTCUSD",1767076212703,0.01144479,87376.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767076212943,0.01144492,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767076213150,0.01144505,87374.0,87362.0,0.02288662]
["bitfinex","BTCUSD",1767076213541,0.01144505,87374.0,87362.0,0.01144]
["bitfinex","BTCUSD",1767076213723,0.01144518,87373.0,87362.0,0.01144]
["bitfinex","BTCUSD",1767076214662,0.01144505,87374.0,87362.0,0.01144]
["bitfinex","BTCUSD",1767076215251,0.01144518,87373.0,87362.0,0.01144]
["bitfinex","BTCUSD",1767076215823,0.01144544,87371.0,87362.0,0.01144]
["bitfinex","BTCUSD",1767076216052,0.01144531,87372.0,87362.0,0.01144]
["bitfinex","BTCUSD",1767076216711,0.01144544,87371.0,87362.0,0.01144]
["bitfinex","BTCUSD",1767076216907,0.0114457,87369.0,87362.0,0.01144]
["bitfinex","BTCUSD",1767076217112,0.01144583,87368.0,87362.0,0.01144]
["bitfinex","BTCUSD",1767076217309,0.0114457,87369.0,87362.0,0.01144]
["bitfinex","BTCUSD",1767076217554,0.01144583,87368.0,87362.0,0.01144]
["bitfinex","BTCUSD",1767076217755,0.01144596,87367.0,87362.0,0.01144]
["bitfinex","BTCUSD",1767076218383,0.01144583,87368.0,87362.0,0.01144]
["bitfinex","BTCUSD",1767076218596,0.01144557,87370.0,87362.0,0.01144]
["bitfinex","BTCUSD",1767076218957,0.01144544,87371.0,87362.0,0.01144]
["bitfinex","BTCUSD",1767076219387,0.57676622,87372.0,87362.0,0.01144]
["bitfinex","BTCUSD",1767076219388,0.51953963,87372.0,87362.0,0.01144]
["bitfinex","BTCUSD",1767076219561,0.05722445,87376.0,87362.0,0.01144]
["bitfinex","BTCUSD",1767076219562,0.01144492,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767076219764,0.01144479,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767076220591,0.01144492,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767076221413,0.01144479,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767076221594,0.06866283,87378.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767076221595,0.01144465,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767076221797,0.01144,87378.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767076222203,0.01144465,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767076222379,0.02288452,87378.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767076223080,0.01144465,87377.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767076223282,0.01144518,87373.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076223643,0.01144505,87374.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076223800,0.53098494,87372.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076224117,0.01144544,87371.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076224325,0.53098494,87372.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076224760,0.01144544,87371.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076226372,0.01144557,87370.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076226517,0.0114457,87369.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076227604,0.01144557,87370.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076228523,0.01144583,87368.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076228831,0.01144557,87370.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076229041,0.0114457,87369.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076230021,0.01144583,87368.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076230827,0.0114457,87369.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076231036,0.01144583,87368.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076232390,0.01144557,87370.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076233151,0.0114457,87369.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076233748,0.01144544,87371.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076235390,0.01144557,87370.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076235595,0.06867274,87371.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076235754,0.01144557,87370.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076236498,0.0114457,87369.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076236901,0.01144557,87370.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076237324,0.01144544,87371.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076237528,0.01144557,87370.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076238084,0.0114457,87369.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076238598,0.01144557,87370.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076238772,0.0114457,87369.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076241110,0.01144557,87370.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076241641,0.0114457,87369.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076241850,0.01144557,87370.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076241969,0.01144544,87371.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076244707,0.01144557,87370.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076245742,0.01144544,87371.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076246602,0.01144557,87370.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076248460,0.01144544,87371.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076251002,0.01144557,87370.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076251918,0.01144544,87371.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076253520,0.53086703,87372.0,87371.0,0.000549]
["bitfinex","BTCUSD",1767076253687,0.01144544,87371.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076254721,0.53086703,87372.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076255540,0.01144544,87371.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076257458,0.01144531,87372.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076257652,0.53086703,87372.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076258176,0.01144544,87371.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076258495,0.53086703,87372.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076259705,0.51942172,87372.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076260675,0.53086703,87372.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076261260,0.01144544,87371.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076261463,0.01144557,87370.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076262425,0.01144544,87371.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076262776,0.51942172,87372.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076263390,0.01144544,87371.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076263785,0.53086703,87372.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076266630,0.01144544,87371.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076266850,0.53086703,87372.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076267025,0.01144544,87371.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076267603,0.53086703,87372.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076267804,0.01144544,87371.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076268028,0.01144557,87370.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076268230,0.01144544,87371.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076269441,0.0114457,87369.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076269590,0.01144544,87371.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076270315,0.01144557,87370.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076271331,0.01144544,87371.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076271525,0.01144557,87370.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076271781,0.01144544,87371.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076272141,0.01144557,87370.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076272342,0.01144544,87371.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076275409,0.53086703,87372.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076275828,0.01144544,87371.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076276858,0.01144544,87371.0,87363.0,0.01144714]
["bitfinex","BTCUSD",1767076277273,0.01144557,87370.0,87363.0,0.01144714]
["bitfinex","BTCUSD",1767076277453,0.0114457,87369.0,87363.0,0.01144714]
["bitfinex","BTCUSD",1767076279988,0.01144583,87368.0,87363.0,0.01144714]
["bitfinex","BTCUSD",1767076280407,0.0114457,87369.0,87363.0,0.01144714]
["bitfinex","BTCUSD",1767076280859,0.01144557,87370.0,87363.0,0.01144714]
["bitfinex","BTCUSD",1767076281108,0.01144544,87371.0,87363.0,0.01144714]
["bitfinex","BTCUSD",1767076281312,0.01144557,87370.0,87363.0,0.01144714]
["bitfinex","BTCUSD",1767076283958,0.0114457,87369.0,87363.0,0.01144714]
["bitfinex","BTCUSD",1767076284522,0.01144557,87370.0,87363.0,0.01144714]
["bitfinex","BTCUSD",1767076286663,0.0114457,87369.0,87363.0,0.01144714]
["bitfinex","BTCUSD",1767076287076,0.01144557,87370.0,87363.0,0.01144714]
["bitfinex","BTCUSD",1767076288061,0.0114457,87369.0,87363.0,0.01144714]
["bitfinex","BTCUSD",1767076288670,0.01144557,87370.0,87363.0,0.01144714]
["bitfinex","BTCUSD",1767076290167,0.01144544,87371.0,87363.0,0.01144714]
["bitfinex","BTCUSD",1767076291475,0.51942172,87373.0,87371.0,0.000549]
["bitfinex","BTCUSD",1767076291678,0.01144505,87374.0,87371.0,0.000549]
["bitfinex","BTCUSD",1767076291906,0.01144544,87371.0,87363.0,0.01144714]
["bitfinex","BTCUSD",1767076292079,0.01144544,87371.0,87362.0,0.01139848]
["bitfinex","BTCUSD",1767076292276,0.01144531,87372.0,87363.0,0.01144714]
["bitfinex","BTCUSD",1767076293861,0.51942172,87373.0,87372.0,0.000549]
["bitfinex","BTCUSD",1767076294040,0.01144479,87376.0,87363.0,0.02289363]
["bitfinex","BTCUSD",1767076294226,0.51942172,87373.0,87363.0,0.02289363]
["bitfinex","BTCUSD",1767076294863,0.51887272,87373.0,87363.0,0.02289363]
["bitfinex","BTCUSD",1767076295219,0.51887272,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767076295626,0.51887272,87373.0,87363.0,0.03433363]
["bitfinex","BTCUSD",1767076296278,0.51887272,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767076296418,0.51887272,87373.0,87363.0,0.03433363]
["bitfinex","BTCUSD",1767076297076,0.01144492,87375.0,87363.0,0.03433363]
["bitfinex","BTCUSD",1767076297293,0.01144479,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767076297719,0.01144492,87375.0,87363.0,0.03433363]
["bitfinex","BTCUSD",1767076298060,0.01144479,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767076298601,0.01144465,87377.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767076298766,0.02218723,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767076299127,0.01144465,87377.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767076299251,0.01074244,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767076299452,0.01144,87378.0,87376.0,0.00055]
["bitfinex","BTCUSD",1767076299907,0.01144,87378.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767076300316,0.01144,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767076300483,0.01144,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767076300689,0.01144,87378.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767076301059,0.01144,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767076301463,0.01144,87378.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767076302292,0.01144,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767076304570,0.01144,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767076305628,0.01144,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767076306783,0.01144,87378.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767076308641,0.02288452,87378.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767076309576,0.01144465,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767076309701,0.02288452,87378.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767076310303,0.01144465,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767076310519,0.01144492,87375.0,87363.0,0.03433363]
["bitfinex","BTCUSD",1767076310747,0.01144479,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767076312671,0.01144465,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767076312873,0.01144479,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767076313081,0.01144465,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767076313465,0.01144,87378.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767076313664,0.01144,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767076313859,0.01144,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767076314106,0.00012802,87380.0,87378.0,0.00055]
["bitfinex","BTCUSD",1767076314282,4.106e-05,87381.0,87378.0,0.00055]
["bitfinex","BTCUSD",1767076314614,4.106e-05,87381.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767076315449,6e-08,87381.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767076315731,6e-08,87381.0,87379.0,0.05722198]
["bitfinex","BTCUSD",1767076316905,6e-08,87386.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767076317111,0.01144256,87393.0,87382.0,0.01144]
["bitfinex","BTCUSD",1767076317448,0.0221733,87392.0,87382.0,0.01144]
["bitfinex","BTCUSD",1767076317590,0.01144256,87393.0,87382.0,0.01144]
["bitfinex","BTCUSD",1767076317792,0.01072854,87392.0,87382.0,0.01144]
["bitfinex","BTCUSD",1767076317995,0.01144269,87392.0,87382.0,0.01144]
["bitfinex","BTCUSD",1767076319006,0.01144282,87391.0,87382.0,0.01144]
["bitfinex","BTCUSD",1767076319308,0.01144295,87390.0,87382.0,0.01144]
["bitfinex","BTCUSD",1767076319716,0.01144295,87390.0,87382.0,0.0114]
["bitfinex","BTCUSD",1767076319952,0.01144321,87388.0,87382.0,0.0114]
["bitfinex","BTCUSD",1767076320155,0.01144334,87387.0,87382.0,0.0114]
["bitfinex","BTCUSD",1767076320356,0.01144348,87386.0,87382.0,0.0114]
["bitfinex","BTCUSD",1767076320556,0.01144361,87385.0,87382.0,0.0114]
["bitfinex","BTCUSD",1767076320759,0.01144348,87386.0,87382.0,0.0114]
["bitfinex","BTCUSD",1767076320959,0.01144361,87385.0,87382.0,0.0114]
["bitfinex","BTCUSD",1767076321140,0.01144348,87386.0,87382.0,0.0114]
["bitfinex","BTCUSD",1767076321990,0.01144334,87387.0,87382.0,0.0114]
["bitfinex","BTCUSD",1767076322139,0.51935796,87392.0,87382.0,0.0114]
["bitfinex","BTCUSD",1767076322342,0.01144308,87389.0,87382.0,0.0114]
["bitfinex","BTCUSD",1767076322945,0.01144295,87390.0,87382.0,0.0114]
["bitfinex","BTCUSD",1767076323145,0.01144308,87389.0,87382.0,0.01106]
["bitfinex","BTCUSD",1767076323501,0.01144295,87390.0,87308.0,0.05726081]
["bitfinex","BTCUSD",1767076323502,0.01144334,87387.0,87377.0,0.01602289]
["bitfinex","BTCUSD",1767076323644,0.00050894,87377.0,87375.0,0.01144]
["bitfinex","BTCUSD",1767076323844,4.927e-05,87377.0,87375.0,0.01144]
["bitfinex","BTCUSD",1767076324778,0.05721624,87388.0,87375.0,0.01144]
["bitfinex","BTCUSD",1767076325183,0.01144348,87386.0,87375.0,0.01144]
["bitfinex","BTCUSD",1767076325810,0.01144361,87385.0,87375.0,0.01144]
["bitfinex","BTCUSD",1767076326861,0.01144348,87386.0,87375.0,0.01144]
["bitfinex","BTCUSD",1767076327159,0.05721738,87387.0,87375.0,0.01144]
["bitfinex","BTCUSD",1767076327160,0.01144334,87387.0,87375.0,0.02288492]
["bitfinex","BTCUSD",1767076327782,0.01144321,87388.0,87375.0,0.02288492]
["bitfinex","BTCUSD",1767076328599,0.01144321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767076329124,0.01144334,87387.0,87375.0,0.02288492]
["bitfinex","BTCUSD",1767076331544,0.01144348,87386.0,87375.0,0.01144]
["bitfinex","BTCUSD",1767076331755,0.01144334,87387.0,87375.0,0.02288492]
["bitfinex","BTCUSD",1767076332000,0.01144334,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767076332216,0.01144334,87387.0,87375.0,0.02288492]
["bitfinex","BTCUSD",1767076332961,0.01144334,87387.0,87375.0,0.02283492]
["bitfinex","BTCUSD",1767076334419,0.01144321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767076334627,0.01144334,87387.0,87375.0,0.02283492]
["bitfinex","BTCUSD",1767076334762,0.01144321,87388.0,87375.0,0.02283492]
["bitfinex","BTCUSD",1767076335167,0.01144321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767076335679,0.01144,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767076336194,0.02288308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767076336780,0.01144321,87388.0,87375.0,0.02283492]
["bitfinex","BTCUSD",1767076336979,0.01144321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767076337786,0.02288308,87389.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767076338416,0.02288308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767076338718,0.01144,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767076338922,0.01144,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767076339118,0.01144295,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767076339321,0.01144282,87391.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767076339885,0.51935796,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767076340112,0.53080091,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767076340713,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767076341228,0.01144321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767076341633,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767076342532,0.01144321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767076344559,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767076345033,0.01144321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767076346963,0.01144334,87387.0,87375.0,0.02283492]
["bitfinex","BTCUSD",1767076347163,0.01144348,87386.0,87375.0,0.01144]
["bitfinex","BTCUSD",1767076347363,0.01144334,87387.0,87375.0,0.01144]
["bitfinex","BTCUSD",1767076347579,0.01144334,87387.0,87375.0,0.02288492]
["bitfinex","BTCUSD",1767076347964,0.01144321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767076350478,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767076350679,0.53080091,87390.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767076350885,0.01073871,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767076351118,0.53080091,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767076351331,0.01073871,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767076351487,0.51935796,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767076351704,0.01073872,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767076351924,0.51935796,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767076352088,0.01073869,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767076352288,0.51935796,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767076352583,0.0005465,87441.0,87376.0,0.06866814]
["bitfinex","BTCUSD",1767076352584,0.01144217,87396.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767076352903,0.0114423,87395.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767076353104,0.01144243,87394.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767076353306,0.01144256,87393.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767076353724,0.01144256,87393.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767076354612,0.01144,87393.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767076356242,0.02288256,87393.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767076356458,0.02288256,87393.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767076356696,0.02288256,87393.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767076356901,0.02288256,87393.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767076357101,0.02288256,87393.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767076357286,0.01144282,87391.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767076357643,0.01144308,87389.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767076357857,0.01144334,87387.0,87375.0,0.01144]
["bitfinex","BTCUSD",1767076358606,0.01144348,87386.0,87375.0,0.01144]
["bitfinex","BTCUSD",1767076359143,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767076359346,0.51935796,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767076359490,0.51935796,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767076359696,0.51935796,87390.0,87380.0,0.06866558]
["bitfinex","BTCUSD",1767076359895,0.51935796,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767076361305,0.02288256,87393.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767076362068,0.01144269,87392.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767076362293,0.01144269,87392.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767076362430,0.01144269,87392.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767076362827,0.01144282,87391.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767076364276,0.51935796,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767076368507,0.53080091,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767076369340,0.51935796,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767076370588,0.53064534,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767076372176,0.51920239,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767076372755,0.53064534,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767076374693,0.51920239,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767076375018,0.51920239,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767076375663,0.51920239,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767076375865,0.51920239,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767076376500,0.51920239,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767076379918,0.51920239,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767076380691,0.02288256,87393.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767076380874,0.51920239,87391.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767076381371,6.16e-05,87396.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767076381624,0.02217727,87395.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767076381830,0.01144,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767076382172,0.01144,87395.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767076382389,0.01073782,87394.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767076382555,0.0002,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767076382701,0.0002,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767076382908,0.0002,87399.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767076383256,0.0002,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767076383459,0.0002,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767076383764,0.0002,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767076383974,0.0002,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767076384263,0.5060435,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767076384650,0.5060435,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767076385174,0.51920239,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767076385370,0.51920239,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767076385583,0.51920239,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767076386782,0.51920239,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767076386918,0.51920239,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767076387356,0.51920239,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767076387569,0.53064403,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767076387778,0.01144177,87399.0,87387.0,6.16e-05]
["bitfinex","BTCUSD",1767076388795,0.0114419,87398.0,87387.0,6.16e-05]
["bitfinex","BTCUSD",1767076389363,0.01144177,87399.0,87387.0,6.16e-05]
["bitfinex","BTCUSD",1767076389763,0.0114419,87398.0,87387.0,0.01150494]
["bitfinex","BTCUSD",1767076389962,0.0114419,87398.0,87387.0,6.16e-05]
["bitfinex","BTCUSD",1767076390159,0.01144204,87397.0,87387.0,6.16e-05]
["bitfinex","BTCUSD",1767076391194,0.0114419,87398.0,87387.0,6.16e-05]
["bitfinex","BTCUSD",1767076391579,0.01144204,87397.0,87387.0,6.16e-05]
["bitfinex","BTCUSD",1767076391763,0.0114419,87398.0,87387.0,6.16e-05]
["bitfinex","BTCUSD",1767076391957,0.01144177,87399.0,87387.0,6.16e-05]
["bitfinex","BTCUSD",1767076392163,0.05720954,87398.0,87387.0,6.16e-05]
["bitfinex","BTCUSD",1767076392419,0.01144269,87392.0,87387.0,6e-07]
["bitfinex","BTCUSD",1767076392620,0.01144217,87396.0,87387.0,6e-07]
["bitfinex","BTCUSD",1767076392819,0.53064443,87397.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767076392981,0.01144204,87397.0,87383.0,0.1605555]
["bitfinex","BTCUSD",1767076393183,0.01144204,87397.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767076393584,0.0114423,87395.0,87383.0,0.1605555]
["bitfinex","BTCUSD",1767076394011,0.0114423,87395.0,87383.0,0.14911229]
["bitfinex","BTCUSD",1767076394312,0.01144217,87396.0,87384.0,0.02288604]
["bitfinex","BTCUSD",1767076394532,0.01144217,87396.0,87383.0,0.14911229]
["bitfinex","BTCUSD",1767076394746,0.01144217,87396.0,87383.0,0.16055446]
["bitfinex","BTCUSD",1767076395540,0.01144217,87396.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767076395906,0.01144217,87396.0,87383.0,0.16055446]
["bitfinex","BTCUSD",1767076396725,0.01144217,87396.0,87383.0,0.14911229]
["bitfinex","BTCUSD",1767076397314,0.01144204,87397.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767076397538,0.06864757,87403.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767076397733,0.0107312,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767076397916,0.53064403,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767076398130,0.0107312,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767076398327,0.01144177,87399.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767076398536,0.53064403,87400.0,87389.0,0.03433588]
["bitfinex","BTCUSD",1767076398733,0.01073128,87399.0,87389.0,0.03433588]
["bitfinex","BTCUSD",1767076398911,0.53064403,87400.0,87389.0,0.03433588]
["bitfinex","BTCUSD",1767076399120,0.01073128,87399.0,87389.0,0.03433588]
["bitfinex","BTCUSD",1767076399317,0.53064403,87400.0,87389.0,0.03433588]
["bitfinex","BTCUSD",1767076399527,0.0107314,87399.0,87389.0,0.03433588]
["bitfinex","BTCUSD",1767076399719,0.01144177,87399.0,87389.0,0.03433588]
["bitfinex","BTCUSD",1767076399924,0.53064403,87400.0,87389.0,0.03433588]
["bitfinex","BTCUSD",1767076400126,0.0107314,87399.0,87389.0,0.03433588]
["bitfinex","BTCUSD",1767076400325,0.53064403,87400.0,87389.0,0.03433588]
["bitfinex","BTCUSD",1767076400656,0.01073156,87399.0,87389.0,0.03433588]
["bitfinex","BTCUSD",1767076400885,0.01144177,87399.0,87389.0,0.03433588]
["bitfinex","BTCUSD",1767076401373,0.51920239,87400.0,87389.0,0.03433588]
["bitfinex","BTCUSD",1767076401533,0.01073177,87399.0,87389.0,0.04577896]
["bitfinex","BTCUSD",1767076401735,0.53064403,87400.0,87389.0,0.03433588]
["bitfinex","BTCUSD",1767076401994,0.01073177,87399.0,87389.0,0.03433588]
["bitfinex","BTCUSD",1767076402257,0.53064403,87400.0,87389.0,0.03433588]
["bitfinex","BTCUSD",1767076402463,0.01073203,87399.0,87389.0,0.03433588]
["bitfinex","BTCUSD",1767076402665,0.53064403,87400.0,87389.0,0.03433588]
["bitfinex","BTCUSD",1767076402875,0.01073203,87399.0,87389.0,0.03433588]
["bitfinex","BTCUSD",1767076403062,0.53064403,87400.0,87389.0,0.03433588]
["bitfinex","BTCUSD",1767076403264,0.0221738,87399.0,87389.0,0.03433588]
["bitfinex","BTCUSD",1767076403470,0.53064403,87400.0,87389.0,0.03433588]
["bitfinex","BTCUSD",1767076403671,0.01073236,87399.0,87389.0,0.03433588]
["bitfinex","BTCUSD",1767076403838,0.53064403,87400.0,87389.0,0.03433588]
["bitfinex","BTCUSD",1767076404038,0.01073236,87399.0,87389.0,0.03433588]
["bitfinex","BTCUSD",1767076404272,0.53064403,87400.0,87389.0,0.03433588]
["bitfinex","BTCUSD",1767076404475,0.01073273,87399.0,87389.0,0.03433588]
["bitfinex","BTCUSD",1767076404686,0.51920239,87400.0,87389.0,0.03433588]
["bitfinex","BTCUSD",1767076404885,0.01073273,87399.0,87389.0,0.03433588]
["bitfinex","BTCUSD",1767076405047,0.51920239,87400.0,87389.0,0.03433588]
["bitfinex","BTCUSD",1767076405253,2.73e-06,87399.0,87389.0,0.03433588]
["bitfinex","BTCUSD",1767076405490,0.51920239,87400.0,87389.0,0.03433588]
["bitfinex","BTCUSD",1767076405691,0.51920239,87400.0,87389.0,0.04577896]
["bitfinex","BTCUSD",1767076408722,0.51920239,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767076408870,0.51920239,87400.0,87389.0,0.04577896]
["bitfinex","BTCUSD",1767076409273,0.51920239,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767076409517,0.51920239,87400.0,87389.0,0.04577896]
["bitfinex","BTCUSD",1767076409814,0.51920239,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767076410769,0.51920239,87400.0,87389.0,0.04577896]
["bitfinex","BTCUSD",1767076410977,0.51920239,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767076411422,0.51920239,87400.0,87389.0,0.04577896]
["bitfinex","BTCUSD",1767076412221,0.53064403,87400.0,87389.0,0.04577896]
["bitfinex","BTCUSD",1767076412590,0.51920239,87400.0,87389.0,0.04577896]
["bitfinex","BTCUSD",1767076412796,0.51920239,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767076413557,0.02288151,87401.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767076413762,0.51920239,87400.0,87390.0,0.03433588]
["bitfinex","BTCUSD",1767076414515,0.51920239,87400.0,87390.0,0.01261588]
["bitfinex","BTCUSD",1767076414729,0.51920239,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767076415104,0.51920239,87400.0,87389.0,0.02405896]
["bitfinex","BTCUSD",1767076416707,0.53064403,87400.0,87389.0,0.01261588]
["bitfinex","BTCUSD",1767076417244,0.0107392,87399.0,87389.0,0.02405896]
["bitfinex","BTCUSD",1767076417463,0.0107392,87398.0,87389.0,0.02405896]
["bitfinex","BTCUSD",1767076417627,0.0107392,87397.0,87389.0,0.02405896]
["bitfinex","BTCUSD",1767076417969,0.53064403,87400.0,87389.0,0.01261588]
["bitfinex","BTCUSD",1767076418173,0.0107392,87399.0,87389.0,0.01261588]
["bitfinex","BTCUSD",1767076418476,0.53064403,87400.0,87389.0,0.01261588]
["bitfinex","BTCUSD",1767076418477,0.0107392,87398.0,87389.0,0.01261588]
["bitfinex","BTCUSD",1767076418678,0.0107392,87397.0,87389.0,0.02405896]
["bitfinex","BTCUSD",1767076418839,0.51920239,87400.0,87389.0,0.02405896]
["bitfinex","BTCUSD",1767076419042,0.01073931,87399.0,87389.0,0.02405896]
["bitfinex","BTCUSD",1767076419266,0.01073931,87398.0,87389.0,0.02405896]
["bitfinex","BTCUSD",1767076419469,0.01073931,87397.0,87389.0,0.02405896]
["bitfinex","BTCUSD",1767076419631,0.51920239,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767076419832,0.01073946,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767076420035,0.01073946,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767076420335,0.51920239,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767076420336,0.01073946,87397.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767076420573,0.51920239,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767076420773,0.0107396,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767076420983,0.0107396,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767076421171,0.0107396,87397.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767076421503,0.51920239,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767076421686,0.01073979,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767076421853,0.01073979,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767076422073,0.01073979,87397.0,87389.0,0.02405896]
["bitfinex","BTCUSD",1767076422286,0.51920239,87400.0,87389.0,0.02405896]
["bitfinex","BTCUSD",1767076422455,0.01074015,87399.0,87389.0,0.02405896]
["bitfinex","BTCUSD",1767076422651,0.01074015,87398.0,87389.0,0.02405896]
["bitfinex","BTCUSD",1767076422856,0.01074015,87397.0,87389.0,0.02405896]
["bitfinex","BTCUSD",1767076423063,0.51920239,87400.0,87389.0,0.02405896]
["bitfinex","BTCUSD",1767076423278,0.0107402,87399.0,87389.0,0.02405896]
["bitfinex","BTCUSD",1767076423471,0.51920239,87400.0,87389.0,0.02405896]
["bitfinex","BTCUSD",1767076423472,0.0107402,87398.0,87389.0,0.02405896]
["bitfinex","BTCUSD",1767076423679,0.0107402,87397.0,87389.0,0.01261588]
["bitfinex","BTCUSD",1767076423995,0.51920239,87400.0,87389.0,0.02405896]
["bitfinex","BTCUSD",1767076424203,0.0107402,87399.0,87389.0,0.02405896]
["bitfinex","BTCUSD",1767076424493,0.0107402,87398.0,87389.0,0.02405896]
["bitfinex","BTCUSD",1767076424693,0.0107402,87397.0,87389.0,0.02405896]
["bitfinex","BTCUSD",1767076424889,0.51920239,87400.0,87389.0,0.02405896]
["bitfinex","BTCUSD",1767076425070,0.01074018,87399.0,87389.0,0.02405896]
["bitfinex","BTCUSD",1767076425258,0.01074018,87398.0,87389.0,0.02405896]
["bitfinex","BTCUSD",1767076425457,0.01074018,87397.0,87389.0,0.02405896]
["bitfinex","BTCUSD",1767076425761,0.51920239,87400.0,87389.0,0.02405896]
["bitfinex","BTCUSD",1767076425965,0.01074018,87399.0,87389.0,0.02405896]
["bitfinex","BTCUSD",1767076426176,0.01074018,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767076426400,0.01074018,87397.0,87389.0,0.02405896]
["bitfinex","BTCUSD",1767076426634,0.51920239,87400.0,87389.0,0.02405896]
["bitfinex","BTCUSD",1767076426858,0.54138434,87399.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767076427030,0.01074018,87398.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767076427189,0.06794973,87398.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767076427388,0.02218222,87397.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767076427585,0.0114419,87398.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767076427792,0.01144217,87396.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767076428186,0.01144204,87397.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767076428397,0.51920239,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767076429881,0.51920239,87395.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767076430337,0.53064469,87395.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767076430681,0.51920239,87392.0,87382.0,0.02288617]
["bitfinex","BTCUSD",1767076430809,0.51920239,87392.0,87382.0,0.01144217]
["bitfinex","BTCUSD",1767076431019,0.01144256,87393.0,87382.0,0.01144217]
["bitfinex","BTCUSD",1767076431291,0.51920239,87392.0,87382.0,0.01144217]
["bitfinex","BTCUSD",1767076431505,0.51920239,87392.0,87382.0,0.02288617]
["bitfinex","BTCUSD",1767076432454,0.51920239,87392.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767076432689,0.00064336,87430.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767076432914,0.00064336,87430.0,87416.0,0.01144]
["bitfinex","BTCUSD",1767076432915,0.0107366,87429.0,87416.0,0.01144]
["bitfinex","BTCUSD",1767076433143,0.00035881,87430.0,87415.0,0.05719836]
["bitfinex","BTCUSD",1767076433144,0.0107366,87428.0,87415.0,0.05719836]
["bitfinex","BTCUSD",1767076433335,0.51947718,87430.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767076433683,0.01143837,87425.0,87417.0,0.02311775]
["bitfinex","BTCUSD",1767076433892,0.01143837,87425.0,87417.0,0.01144]
["bitfinex","BTCUSD",1767076434099,0.01143824,87426.0,87419.0,0.03432441]
["bitfinex","BTCUSD",1767076434310,0.06862818,87428.0,87419.0,0.03432441]
["bitfinex","BTCUSD",1767076434523,0.01143798,87428.0,87419.0,0.03432441]
["bitfinex","BTCUSD",1767076434730,0.01143811,87427.0,87419.0,0.03432441]
["bitfinex","BTCUSD",1767076434932,0.01143837,87425.0,87419.0,0.03432441]
["bitfinex","BTCUSD",1767076435085,0.01143824,87426.0,87419.0,0.03432441]
["bitfinex","BTCUSD",1767076437379,0.01143837,87425.0,87419.0,0.03432441]
["bitfinex","BTCUSD",1767076438163,0.01143824,87426.0,87419.0,0.03432441]
["bitfinex","BTCUSD",1767076438318,0.01143798,87428.0,87419.0,0.03432441]
["bitfinex","BTCUSD",1767076439316,0.01143785,87429.0,87419.0,0.03432441]
["bitfinex","BTCUSD",1767076439565,0.00035881,87430.0,87419.0,0.03432441]
["bitfinex","BTCUSD",1767076439721,0.00035881,87430.0,87429.0,0.000549]
["bitfinex","BTCUSD",1767076440227,0.00035881,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767076440440,8.1e-07,87430.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767076440633,8.1e-07,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767076440844,8.1e-07,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767076441003,8.1e-07,87430.0,87422.0,0.01601503]
["bitfinex","BTCUSD",1767076441202,8.1e-07,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767076441524,8.1e-07,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767076441733,8.1e-07,87430.0,87424.0,0.01144]
["bitfinex","BTCUSD",1767076441952,8.1e-07,87430.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767076442159,8.1e-07,87430.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767076442319,8.1e-07,87430.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767076442505,8.1e-07,87430.0,87424.0,0.0228785]
["bitfinex","BTCUSD",1767076442715,0.01018986,87439.0,87424.0,0.0228785]
["bitfinex","BTCUSD",1767076443031,0.01143667,87438.0,87424.0,0.0228785]
["bitfinex","BTCUSD",1767076443271,0.0114368,87437.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767076443595,0.0114368,87437.0,87424.0,0.0228785]
["bitfinex","BTCUSD",1767076443596,0.01143693,87436.0,87424.0,0.0228785]
["bitfinex","BTCUSD",1767076444020,0.01143693,87436.0,87426.0,0.0114368]
["bitfinex","BTCUSD",1767076444556,0.01143706,87435.0,87426.0,0.0114368]
["bitfinex","BTCUSD",1767076444743,0.01143693,87436.0,87426.0,0.0106468]
["bitfinex","BTCUSD",1767076445043,0.01143706,87435.0,87426.0,0.0106468]
["bitfinex","BTCUSD",1767076445407,0.01143719,87434.0,87426.0,0.0106468]
["bitfinex","BTCUSD",1767076447014,0.01143706,87435.0,87426.0,0.0106468]
["bitfinex","BTCUSD",1767076448687,0.01143719,87434.0,87426.0,0.0106468]
["bitfinex","BTCUSD",1767076449175,0.01143706,87435.0,87426.0,0.0106468]
["bitfinex","BTCUSD",1767076449399,0.01143732,87433.0,87426.0,0.0106468]
["bitfinex","BTCUSD",1767076450842,0.01143719,87434.0,87426.0,0.0106468]
["bitfinex","BTCUSD",1767076451266,0.01143732,87433.0,87426.0,0.0106468]
["bitfinex","BTCUSD",1767076451487,0.01143719,87434.0,87426.0,0.0106468]
["bitfinex","BTCUSD",1767076452445,0.01143732,87433.0,87426.0,0.0106468]
["bitfinex","BTCUSD",1767076453471,0.01143745,87432.0,87426.0,0.0106468]
["bitfinex","BTCUSD",1767076454290,0.01143706,87435.0,87432.0,0.000191]
["bitfinex","BTCUSD",1767076454629,0.01143706,87435.0,87424.0,0.01144]
["bitfinex","BTCUSD",1767076455052,0.01143706,87435.0,87429.0,0.01144]
["bitfinex","BTCUSD",1767076455293,0.01143719,87434.0,87429.0,0.01144]
["bitfinex","BTCUSD",1767076455513,0.01154414,87439.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767076455514,0.0001076,87439.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767076455724,0.54394524,87481.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767076455725,0.0001598,87485.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767076455930,0.0001598,87485.0,87470.0,0.51911837]
["bitfinex","BTCUSD",1767076455931,0.0002674,87485.0,87470.0,0.51911837]
["bitfinex","BTCUSD",1767076456136,0.0001084,87485.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767076456274,0.01142909,87496.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767076456474,0.01142961,87492.0,87472.0,0.13691]
["bitfinex","BTCUSD",1767076456678,4.27e-06,87484.0,87478.0,0.0342987]
["bitfinex","BTCUSD",1767076456876,0.51122621,87490.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767076457126,0.11977427,87485.0,87478.0,0.01148]
["bitfinex","BTCUSD",1767076457329,0.000517,87478.0,87476.0,0.04576]
["bitfinex","BTCUSD",1767076457539,0.11977427,87485.0,87477.0,0.01148]
["bitfinex","BTCUSD",1767076457740,0.01142961,87492.0,87485.0,0.000582]
["bitfinex","BTCUSD",1767076457948,0.01142961,87492.0,87486.0,0.01148]
["bitfinex","BTCUSD",1767076458152,0.01142987,87490.0,87487.0,0.0109]
["bitfinex","BTCUSD",1767076458311,0.01142987,87490.0,87487.0,0.01148]
["bitfinex","BTCUSD",1767076458518,0.01142974,87491.0,87487.0,0.01148]
["bitfinex","BTCUSD",1767076458856,0.01142987,87490.0,87487.0,0.01148]
["bitfinex","BTCUSD",1767076459030,0.01142974,87491.0,87487.0,0.0109]
["bitfinex","BTCUSD",1767076459417,0.01142987,87490.0,87487.0,0.0109]
["bitfinex","BTCUSD",1767076459624,0.01142961,87492.0,87487.0,0.0109]
["bitfinex","BTCUSD",1767076460026,0.01142974,87491.0,87487.0,0.0109]
["bitfinex","BTCUSD",1767076460222,0.01143,87489.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767076460449,0.51911837,87482.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767076460667,0.01143013,87488.0,87472.0,0.0001076]
["bitfinex","BTCUSD",1767076460867,0.57626822,87490.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767076460868,0.53054824,87490.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767076461014,0.01143013,87488.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767076461215,0.0002,87478.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767076461618,0.11977427,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767076462165,0.63889264,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767076462507,0.63889264,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767076462699,0.63889264,87485.0,87475.0,0.011281]
["bitfinex","BTCUSD",1767076462862,0.11977427,87485.0,87475.0,0.011281]
["bitfinex","BTCUSD",1767076463613,0.11977427,87485.0,87475.0,0.02271283]
["bitfinex","BTCUSD",1767076463838,0.11977427,87485.0,87475.0,0.011281]
["bitfinex","BTCUSD",1767076464041,0.01143066,87484.0,87475.0,0.011281]
["bitfinex","BTCUSD",1767076464206,0.1312048,87485.0,87475.0,0.011281]
["bitfinex","BTCUSD",1767076464827,0.11977427,87485.0,87475.0,0.011281]
["bitfinex","BTCUSD",1767076465025,0.11977427,87485.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767076465026,0.01143131,87479.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767076465203,0.01143131,87479.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767076465204,0.51911837,87470.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767076465406,0.01143144,87478.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767076465630,0.01143092,87482.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767076465856,0.01143092,87482.0,87469.0,0.02291262]
["bitfinex","BTCUSD",1767076466054,0.01143092,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767076466201,0.01143079,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767076466403,0.51911837,87481.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767076466826,0.01143092,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767076467031,0.51911837,87480.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767076467307,0.51911837,87480.0,87472.0,0.01148]
["bitfinex","BTCUSD",1767076468136,0.01143092,87482.0,87472.0,0.01148]
["bitfinex","BTCUSD",1767076469818,0.01143105,87481.0,87472.0,0.01148]
["bitfinex","BTCUSD",1767076470064,0.00055,87472.0,87468.0,0.00010748]
["bitfinex","BTCUSD",1767076470226,0.00055,87472.0,87469.0,0.01148]
["bitfinex","BTCUSD",1767076470431,0.01143157,87477.0,87469.0,0.01148]
["bitfinex","BTCUSD",1767076470790,0.01143144,87478.0,87469.0,0.01148]
["bitfinex","BTCUSD",1767076471925,0.01143144,87478.0,87470.0,0.01148]
["bitfinex","BTCUSD",1767076472608,0.01143157,87477.0,87470.0,0.01148]
["bitfinex","BTCUSD",1767076472808,0.01143157,87477.0,87468.0,0.00010748]
["bitfinex","BTCUSD",1767076473032,0.01143144,87478.0,87469.0,0.01148]
["bitfinex","BTCUSD",1767076473225,0.01143157,87477.0,87470.0,0.01148]
["bitfinex","BTCUSD",1767076473424,0.01143144,87478.0,87470.0,0.01148]
["bitfinex","BTCUSD",1767076474916,0.01143183,87475.0,87468.0,0.00010748]
["bitfinex","BTCUSD",1767076475139,0.05715529,87481.0,87469.0,0.01143801]
["bitfinex","BTCUSD",1767076475361,0.01143092,87482.0,87475.0,0.000549]
["bitfinex","BTCUSD",1767076475774,0.01143053,87485.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767076475973,0.01143053,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767076476331,0.01143,87489.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767076476529,0.01143026,87487.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767076476680,0.01143026,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767076477007,0.01143053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767076477207,0.01143066,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767076477917,0.01143066,87484.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767076478362,0.01143092,87482.0,87470.0,0.02291249]
["bitfinex","BTCUSD",1767076478989,0.01143079,87483.0,87470.0,0.02291249]
["bitfinex","BTCUSD",1767076479383,0.01143118,87480.0,87470.0,0.01148]
["bitfinex","BTCUSD",1767076479598,0.01143105,87481.0,87470.0,0.01148]
["bitfinex","BTCUSD",1767076480029,0.01143105,87481.0,87470.0,0.01143866]
["bitfinex","BTCUSD",1767076480819,0.01143118,87480.0,87470.0,0.01143866]
["bitfinex","BTCUSD",1767076481438,0.01143118,87480.0,87468.0,4.8e-07]
["bitfinex","BTCUSD",1767076481439,0.01143144,87478.0,87468.0,4.8e-07]
["bitfinex","BTCUSD",1767076481645,0.0114317,87476.0,87468.0,0.01144048]
["bitfinex","BTCUSD",1767076481844,0.01143183,87475.0,87468.0,0.01144048]
["bitfinex","BTCUSD",1767076482104,0.01143196,87474.0,87468.0,0.01144048]
["bitfinex","BTCUSD",1767076482303,0.0114317,87476.0,87468.0,4.8e-07]
["bitfinex","BTCUSD",1767076482792,0.01143157,87477.0,87468.0,4.8e-07]
["bitfinex","BTCUSD",1767076483344,0.0114317,87476.0,87468.0,4.8e-07]
["bitfinex","BTCUSD",1767076483540,0.01143144,87478.0,87468.0,4.8e-07]
["bitfinex","BTCUSD",1767076483749,0.01143157,87477.0,87468.0,4.8e-07]
["bitfinex","BTCUSD",1767076485275,0.01071626,87476.0,87468.0,4.8e-07]
["bitfinex","BTCUSD",1767076485565,0.01071626,87475.0,87468.0,4.8e-07]
["bitfinex","BTCUSD",1767076485728,0.01071626,87474.0,87468.0,4.8e-07]
["bitfinex","BTCUSD",1767076485930,0.01061026,87473.0,87468.0,4.8e-07]
["bitfinex","BTCUSD",1767076486187,0.01143157,87477.0,87468.0,4.8e-07]
["bitfinex","BTCUSD",1767076486519,0.0114317,87476.0,87468.0,4.8e-07]
["bitfinex","BTCUSD",1767076488585,0.01143157,87477.0,87468.0,4.8e-07]
["bitfinex","BTCUSD",1767076488810,0.0114317,87476.0,87468.0,4.8e-07]
["bitfinex","BTCUSD",1767076489549,0.01143157,87477.0,87468.0,4.8e-07]
["bitfinex","BTCUSD",1767076489940,0.01143144,87478.0,87468.0,4.8e-07]
["bitfinex","BTCUSD",1767076490145,0.01143157,87477.0,87468.0,4.8e-07]
["bitfinex","BTCUSD",1767076490341,0.0114317,87476.0,87468.0,4.8e-07]
["bitfinex","BTCUSD",1767076491236,0.01143157,87477.0,87468.0,4.8e-07]
["bitfinex","BTCUSD",1767076491563,0.01143183,87475.0,87468.0,4.8e-07]
["bitfinex","BTCUSD",1767076491773,0.01143196,87474.0,87468.0,4.8e-07]
["bitfinex","BTCUSD",1767076491975,0.01143209,87473.0,87466.0,0.01139911]
["bitfinex","BTCUSD",1767076492175,0.01153957,87473.0,87466.0,0.01139911]
["bitfinex","BTCUSD",1767076492388,0.01143222,87472.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767076492602,0.01153957,87473.0,87464.0,0.01144]
["bitfinex","BTCUSD",1767076492926,0.00010748,87473.0,87464.0,0.01144]
["bitfinex","BTCUSD",1767076493417,0.00010748,87473.0,87437.0,0.14768]
["bitfinex","BTCUSD",1767076493418,0.01143458,87454.0,87437.0,0.14768]
["bitfinex","BTCUSD",1767076493618,0.05697683,87448.0,87447.0,1e-08]
["bitfinex","BTCUSD",1767076501007,0.06862257,87435.0,87432.0,0.0002526]
["bitfinex","BTCUSD",1767076501253,0.01123706,87435.0,87432.0,0.0002526]
["bitfinex","BTCUSD",1767076501455,0.06842249,87435.0,87432.0,0.0002526]
["bitfinex","BTCUSD",1767076501906,0.01123706,87435.0,87432.0,0.0002526]
["bitfinex","BTCUSD",1767076502942,0.01143667,87438.0,87432.0,0.0002526]
["bitfinex","BTCUSD",1767076503150,0.01143693,87436.0,87432.0,0.0002526]
["bitfinex","BTCUSD",1767076503970,0.0114368,87437.0,87432.0,0.0002526]
["bitfinex","BTCUSD",1767076504169,0.01143706,87435.0,87432.0,0.0002526]
["bitfinex","BTCUSD",1767076505081,0.01148,87440.0,87432.0,0.0002526]
["bitfinex","BTCUSD",1767076508087,0.01143706,87435.0,87432.0,0.0002526]
["bitfinex","BTCUSD",1767076508226,0.0114368,87437.0,87432.0,0.0002526]
["bitfinex","BTCUSD",1767076508429,0.01143693,87436.0,87432.0,0.0002526]
["bitfinex","BTCUSD",1767076509143,0.0114368,87437.0,87432.0,0.0002526]
["bitfinex","BTCUSD",1767076509347,0.01143693,87436.0,87432.0,0.0002526]
["bitfinex","BTCUSD",1767076509548,0.0114368,87437.0,87432.0,0.0002526]
["bitfinex","BTCUSD",1767076509945,0.01143693,87436.0,87432.0,0.0002526]
["bitfinex","BTCUSD",1767076510339,0.0114368,87437.0,87432.0,0.0002526]
["bitfinex","BTCUSD",1767076510544,0.01143693,87436.0,87432.0,0.0002526]
["bitfinex","BTCUSD",1767076510761,0.0114368,87437.0,87432.0,0.0002526]
["bitfinex","BTCUSD",1767076510980,0.01143693,87436.0,87432.0,0.0002526]
["bitfinex","BTCUSD",1767076511862,0.0114368,87437.0,87432.0,0.0002526]
["bitfinex","BTCUSD",1767076514147,0.01143706,87435.0,87432.0,0.0002526]
["bitfinex","BTCUSD",1767076514683,0.01143693,87436.0,87432.0,0.0002526]
["bitfinex","BTCUSD",1767076517944,0.01143693,87436.0,87432.0,0.0001266]
["bitfinex","BTCUSD",1767076518143,0.01143706,87435.0,87432.0,0.0001266]
["bitfinex","BTCUSD",1767076520075,0.01143693,87436.0,87432.0,0.0001266]
["bitfinex","BTCUSD",1767076520612,0.01143706,87435.0,87432.0,0.0001266]
["bitfinex","BTCUSD",1767076520821,0.01143706,87435.0,87432.0,6e-07]
["bitfinex","BTCUSD",1767076521781,0.05718599,87434.0,87432.0,6e-07]
["bitfinex","BTCUSD",1767076522020,0.01143706,87435.0,87432.0,6e-07]
["bitfinex","BTCUSD",1767076523041,0.01143693,87436.0,87432.0,6e-07]
["bitfinex","BTCUSD",1767076524161,0.0114368,87437.0,87432.0,6e-07]
["bitfinex","BTCUSD",1767076524753,0.01143667,87438.0,87432.0,6e-07]
["bitfinex","BTCUSD",1767076525652,0.01143693,87436.0,87432.0,6e-07]
["bitfinex","BTCUSD",1767076525856,0.0114368,87437.0,87432.0,6e-07]
["bitfinex","BTCUSD",1767076526562,0.01143667,87438.0,87432.0,6e-07]
["bitfinex","BTCUSD",1767076526767,0.0114368,87437.0,87432.0,6e-07]
["bitfinex","BTCUSD",1767076526957,0.01143667,87438.0,87432.0,6e-07]
["bitfinex","BTCUSD",1767076527159,0.0114368,87437.0,87432.0,6e-07]
["bitfinex","BTCUSD",1767076527945,0.01143706,87435.0,87432.0,6e-07]
["bitfinex","BTCUSD",1767076554285,0.05718599,87434.0,87432.0,6e-07]
["bitfinex","BTCUSD",1767076554463,0.01144,87433.0,87432.0,6e-07]
["bitfinex","BTCUSD",1767076557156,0.011314,87433.0,87432.0,6e-07]
["bitfinex","BTCUSD",1767076561904,0.06850064,87433.0,87432.0,6e-07]
["bitfinex","BTCUSD",1767076562454,0.011314,87433.0,87432.0,6e-07]
["bitfinex","BTCUSD",1767076575052,0.01143994,87413.0,87396.0,0.21568295]
["bitfinex","BTCUSD",1767076575250,0.0114402,87411.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767076575560,0.0114402,87411.0,87400.0,0.51876948]
["bitfinex","BTCUSD",1767076575876,0.14265434,87412.0,87400.0,0.51876948]
["bitfinex","BTCUSD",1767076576400,0.14265434,87412.0,87400.0,0.53021112]
["bitfinex","BTCUSD",1767076576972,0.0114402,87411.0,87400.0,0.51876948]
["bitfinex","BTCUSD",1767076577173,0.01144033,87410.0,87400.0,0.51876948]
["bitfinex","BTCUSD",1767076577407,0.01144033,87410.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767076577581,0.0114406,87408.0,87400.0,0.51876948]
["bitfinex","BTCUSD",1767076578099,0.0114406,87408.0,87396.0,0.14703]
["bitfinex","BTCUSD",1767076578100,0.01144073,87407.0,87396.0,0.14703]
["bitfinex","BTCUSD",1767076578446,0.0114406,87408.0,87396.0,0.15847217]
["bitfinex","BTCUSD",1767076578645,0.0114406,87408.0,87396.0,0.15890637]
["bitfinex","BTCUSD",1767076578887,0.01144046,87409.0,87396.0,0.15890637]
["bitfinex","BTCUSD",1767076579091,0.0114406,87408.0,87396.0,0.15890637]
["bitfinex","BTCUSD",1767076580056,0.01144046,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767076580259,0.0114406,87408.0,87396.0,0.15890637]
["bitfinex","BTCUSD",1767076580463,0.06864444,87407.0,87396.0,0.1474642]
["bitfinex","BTCUSD",1767076580697,0.01144112,87404.0,87396.0,0.1474642]
["bitfinex","BTCUSD",1767076580862,0.01144,87403.0,87396.0,0.1474642]
["bitfinex","BTCUSD",1767076581065,0.01144,87404.0,87396.0,0.1474642]
["bitfinex","BTCUSD",1767076581265,0.01144177,87399.0,87396.0,0.0004342]
["bitfinex","BTCUSD",1767076581456,0.01144177,87399.0,87396.0,4.2e-06]
["bitfinex","BTCUSD",1767076581906,0.01144164,87400.0,87396.0,3.01e-06]
["bitfinex","BTCUSD",1767076582256,0.06864909,87401.0,87396.0,3.01e-06]
["bitfinex","BTCUSD",1767076582257,0.01144151,87401.0,87396.0,3.01e-06]
["bitfinex","BTCUSD",1767076582473,0.01144177,87399.0,87396.0,3.01e-06]
["bitfinex","BTCUSD",1767076583290,0.05720954,87398.0,87396.0,3.01e-06]
["bitfinex","BTCUSD",1767076583517,0.01148,87397.0,87396.0,3.01e-06]
["bitfinex","BTCUSD",1767076584126,0.06865623,87392.0,87384.0,0.0002093]
["bitfinex","BTCUSD",1767076584329,0.000209,87384.0,87381.0,0.0002]
["bitfinex","BTCUSD",1767076584531,0.000209,87384.0,87380.0,0.0002]
["bitfinex","BTCUSD",1767076584957,0.01148,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767076585657,0.01148,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767076585854,0.01148,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767076586196,0.01148,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767076586403,0.01148,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767076586605,0.01148,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767076586947,0.01148,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767076587322,0.01148,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767076587526,0.01148,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767076588280,0.00721076,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767076589026,0.00721076,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767076589226,0.01144295,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767076589428,0.01148,87385.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767076590180,0.01148,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767076590360,0.01148,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767076592016,0.01144348,87386.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767076592136,0.01148,87384.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767076592543,0.01148,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767076592794,0.01148,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767076592995,0.01148,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767076593173,0.01148,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767076593497,0.01148,87381.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767076594359,0.01144348,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767076594570,0.02292361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767076594965,0.01148,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767076595625,0.01144308,87389.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767076595864,0.01148,87384.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767076596050,0.01148,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767076596630,0.02292374,87384.0,87372.0,0.0002093]
["bitfinex","BTCUSD",1767076596829,0.000549,87376.0,87372.0,0.0002093]
["bitfinex","BTCUSD",1767076597032,0.011444,87382.0,87372.0,0.0002093]
["bitfinex","BTCUSD",1767076597238,0.01144413,87381.0,87372.0,0.0002093]
["bitfinex","BTCUSD",1767076597435,0.02292374,87384.0,87372.0,0.0002093]
["bitfinex","BTCUSD",1767076597636,0.02292374,87384.0,87372.0,0.01165461]
["bitfinex","BTCUSD",1767076597637,0.01148,87384.0,87372.0,0.01165461]
["bitfinex","BTCUSD",1767076597950,0.01148,87384.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767076598248,0.02292374,87384.0,87372.0,0.01165461]
["bitfinex","BTCUSD",1767076598831,0.01148,87384.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767076599041,0.02292374,87384.0,87372.0,0.01165461]
["bitfinex","BTCUSD",1767076599451,0.01144387,87383.0,87372.0,0.0002093]
["bitfinex","BTCUSD",1767076600033,0.01144387,87383.0,87372.0,0.01165461]
["bitfinex","BTCUSD",1767076600234,0.02292374,87384.0,87372.0,0.01165461]
["bitfinex","BTCUSD",1767076603042,0.01144387,87383.0,87372.0,0.0002093]
["bitfinex","BTCUSD",1767076607583,0.02292374,87384.0,87372.0,0.0002093]
["bitfinex","BTCUSD",1767076607584,0.01148,87384.0,87372.0,0.0002093]
["bitfinex","BTCUSD",1767076607787,0.02292374,87384.0,87372.0,0.0002093]
["bitfinex","BTCUSD",1767076608000,0.02292374,87384.0,87372.0,0.01165461]
["bitfinex","BTCUSD",1767076608194,0.01144387,87383.0,87372.0,0.0002093]
["bitfinex","BTCUSD",1767076608895,0.02292374,87384.0,87372.0,0.01165461]
["bitfinex","BTCUSD",1767076609518,0.01148,87384.0,87372.0,0.0002093]
["bitfinex","BTCUSD",1767076609676,0.01148,87384.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767076610684,0.02292374,87384.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767076610903,0.02292374,87384.0,87372.0,0.01165461]
["bitfinex","BTCUSD",1767076611115,0.01144387,87383.0,87372.0,0.0002093]
["bitfinex","BTCUSD",1767076612889,0.01148,87382.0,87372.0,0.0002093]
["bitfinex","BTCUSD",1767076613523,0.01144387,87383.0,87372.0,0.0002093]
["bitfinex","BTCUSD",1767076613733,0.01148,87382.0,87372.0,0.0002093]
["bitfinex","BTCUSD",1767076613970,0.01148,87382.0,87372.0,0.01165461]
["bitfinex","BTCUSD",1767076615205,0.01071295,87382.0,87372.0,0.01165461]
["bitfinex","BTCUSD",1767076615407,0.01071295,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767076615940,0.01071295,87382.0,87372.0,0.01165461]
["bitfinex","BTCUSD",1767076616614,0.01071295,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767076617551,0.01071295,87382.0,87372.0,0.53084705]
["bitfinex","BTCUSD",1767076617681,0.01071295,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767076617894,0.01071295,87382.0,87372.0,0.53084705]
["bitfinex","BTCUSD",1767076618569,0.01071295,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767076621318,0.01071295,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767076621537,0.01071295,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767076621739,0.01071295,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767076622103,0.01071295,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767076622634,0.01071295,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767076622961,0.01071295,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767076624162,0.01071295,87382.0,87372.0,0.53084705]
["bitfinex","BTCUSD",1767076624657,0.01071295,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767076625621,0.01071295,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767076626247,0.01071295,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767076626971,0.01071295,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767076627556,0.01071295,87382.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767076627745,0.01071295,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767076628346,0.01144334,87387.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767076628539,0.01148,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767076628881,0.02292348,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767076629086,0.02292348,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767076629289,0.01148,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767076629850,0.01148,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767076630052,0.01144151,87401.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767076630276,0.06864694,87404.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767076630484,0.01073516,87403.0,87391.0,0.06865644]
["bitfinex","BTCUSD",1767076630653,0.01144046,87409.0,87390.0,0.01155055]
["bitfinex","BTCUSD",1767076630654,0.06864262,87410.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767076630840,0.11977427,87408.0,87400.0,0.51919244]
["bitfinex","BTCUSD",1767076631035,0.01148,87407.0,87398.0,0.51919244]
["bitfinex","BTCUSD",1767076631436,0.01148,87407.0,87398.0,0.53063434]
["bitfinex","BTCUSD",1767076631642,0.01148,87407.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767076631845,0.01148,87407.0,87398.0,0.53063434]
["bitfinex","BTCUSD",1767076632781,0.01148,87407.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767076633190,0.01148,87407.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767076633351,0.01143787,87407.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767076633979,0.01143787,87407.0,87397.0,0.53063448]
["bitfinex","BTCUSD",1767076634180,0.01143787,87407.0,87397.0,0.51919244]
["bitfinex","BTCUSD",1767076634415,0.01143787,87407.0,87397.0,0.53063448]
["bitfinex","BTCUSD",1767076635040,0.0113954,87407.0,87397.0,0.53063448]
["bitfinex","BTCUSD",1767076635544,0.0113954,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767076635741,0.0002,87410.0,87407.0,0.000549]
["bitfinex","BTCUSD",1767076635938,0.01148,87411.0,87407.0,3.51e-05]
["bitfinex","BTCUSD",1767076636363,0.01148,87411.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767076636569,0.01148,87411.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767076636723,0.01148,87411.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767076637169,0.01148,87411.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767076637543,0.01148,87411.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767076637967,0.01148,87411.0,87406.0,0.51919244]
["bitfinex","BTCUSD",1767076638128,0.01148,87411.0,87407.0,0.14575]
["bitfinex","BTCUSD",1767076638890,0.01148,87411.0,87407.0,0.15719073]
["bitfinex","BTCUSD",1767076639038,0.01148,87418.0,87411.0,0.000586]
["bitfinex","BTCUSD",1767076639245,0.01148,87418.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767076639845,0.01148,87418.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767076640073,0.0001496,87420.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767076640316,0.0001496,87420.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767076640513,0.0001496,87420.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767076640719,0.01148,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767076641129,0.01148,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767076641329,0.01148,87422.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767076641528,0.01148,87422.0,87410.0,0.51919244]
["bitfinex","BTCUSD",1767076641529,0.01143902,87420.0,87410.0,0.51919244]
["bitfinex","BTCUSD",1767076641761,0.01143889,87421.0,87410.0,0.51919244]
["bitfinex","BTCUSD",1767076641894,0.01143902,87420.0,87410.0,0.51919244]
["bitfinex","BTCUSD",1767076642296,0.01143916,87419.0,87410.0,0.51919244]
["bitfinex","BTCUSD",1767076643940,0.02291876,87422.0,87410.0,0.51919244]
["bitfinex","BTCUSD",1767076644701,0.02291876,87422.0,87410.0,0.53063277]
["bitfinex","BTCUSD",1767076645159,0.01143889,87421.0,87410.0,0.51919244]
["bitfinex","BTCUSD",1767076645719,0.01143902,87420.0,87410.0,0.51919244]
["bitfinex","BTCUSD",1767076646211,0.01143889,87421.0,87410.0,0.51919244]
["bitfinex","BTCUSD",1767076646564,0.01143902,87420.0,87410.0,0.51919244]
["bitfinex","BTCUSD",1767076647266,0.01143889,87421.0,87410.0,0.51919244]
["bitfinex","BTCUSD",1767076648165,0.01143902,87420.0,87410.0,0.51919244]
["bitfinex","BTCUSD",1767076650981,0.01143889,87421.0,87410.0,0.51919244]
["bitfinex","BTCUSD",1767076651381,0.01143902,87420.0,87410.0,0.51919244]
["bitfinex","BTCUSD",1767076652815,0.01143889,87421.0,87410.0,0.51919244]
["bitfinex","BTCUSD",1767076653017,0.01143889,87421.0,87410.0,0.53063277]
["bitfinex","BTCUSD",1767076653214,0.02291876,87422.0,87410.0,0.53063277]
["bitfinex","BTCUSD",1767076653556,0.01143889,87421.0,87410.0,0.51919244]
["bitfinex","BTCUSD",1767076653939,0.01148,87422.0,87410.0,0.51919244]
["bitfinex","BTCUSD",1767076654098,0.01148,87422.0,87410.0,0.53063277]
["bitfinex","BTCUSD",1767076654439,0.01148,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767076654771,0.01148,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767076654943,0.05733466,87429.0,87422.0,0.000586]
["bitfinex","BTCUSD",1767076654944,0.0001452,87429.0,87422.0,0.000586]
["bitfinex","BTCUSD",1767076655756,0.0001452,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767076655956,0.0001452,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767076656091,0.00050413,87429.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767076656301,0.00050413,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767076656624,0.00050413,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767076657416,0.00050413,87429.0,87418.0,0.53063173]
["bitfinex","BTCUSD",1767076657646,0.00050413,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767076658871,0.00050413,87429.0,87418.0,0.51919244]
["bitfinex","BTCUSD",1767076659071,0.01143811,87427.0,87419.0,0.51919244]
["bitfinex","BTCUSD",1767076659319,0.01143811,87427.0,87417.0,0.51919244]
["bitfinex","BTCUSD",1767076659669,0.01143798,87428.0,87417.0,0.51919244]
["bitfinex","BTCUSD",1767076660094,0.01143811,87427.0,87417.0,0.51919244]
["bitfinex","BTCUSD",1767076660450,0.01143798,87428.0,87417.0,0.51919244]
["bitfinex","BTCUSD",1767076660818,0.01194198,87429.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767076660993,0.01194198,87429.0,87419.0,0.51919244]
["bitfinex","BTCUSD",1767076661200,0.00050413,87429.0,87419.0,0.51919244]
["bitfinex","BTCUSD",1767076661812,0.00050413,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767076662140,0.00050413,87429.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767076662448,0.00050413,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767076663326,0.00050413,87429.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767076663556,0.00050413,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767076664684,0.00050413,87429.0,87419.0,0.5306316]
["bitfinex","BTCUSD",1767076665250,0.00050413,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767076665476,0.00050413,87429.0,87419.0,0.51919244]
["bitfinex","BTCUSD",1767076665706,0.00050413,87429.0,87419.0,0.5306316]
["bitfinex","BTCUSD",1767076669053,0.00050413,87429.0,87419.0,0.51919244]
["bitfinex","BTCUSD",1767076669773,0.00050413,87429.0,87419.0,0.5306316]
["bitfinex","BTCUSD",1767076670212,0.00050413,87429.0,87419.0,0.51919244]
["bitfinex","BTCUSD",1767076670602,0.01194198,87429.0,87419.0,0.51919244]
["bitfinex","BTCUSD",1767076670953,0.00050413,87429.0,87419.0,0.51919244]
["bitfinex","BTCUSD",1767076671581,0.01194198,87429.0,87419.0,0.51919244]
["bitfinex","BTCUSD",1767076672002,0.00050413,87429.0,87419.0,0.51919244]
["bitfinex","BTCUSD",1767076672637,0.01194198,87429.0,87419.0,0.51919244]
["bitfinex","BTCUSD",1767076673000,0.00050413,87429.0,87419.0,0.51919244]
["bitfinex","BTCUSD",1767076676622,0.00050413,87429.0,87419.0,0.51865373]
["bitfinex","BTCUSD",1767076676825,0.01194198,87429.0,87419.0,0.51865373]
["bitfinex","BTCUSD",1767076678042,0.01143798,87428.0,87419.0,0.51865373]
["bitfinex","BTCUSD",1767076678257,0.01143811,87427.0,87419.0,0.51865373]
["bitfinex","BTCUSD",1767076679362,0.01143811,87427.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767076680044,0.01143798,87428.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767076680677,0.01194198,87429.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767076681003,0.00050413,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767076681200,0.00050413,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767076681503,4.13e-06,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767076681725,1.48e-06,87432.0,87423.0,0.05719279]
["bitfinex","BTCUSD",1767076681900,0.01144,87435.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767076682711,0.06861789,87441.0,87435.0,0.000586]
["bitfinex","BTCUSD",1767076682712,0.01144,87441.0,87435.0,0.000586]
["bitfinex","BTCUSD",1767076682910,0.01143615,87442.0,87430.0,0.51865373]
["bitfinex","BTCUSD",1767076683071,0.01144,87440.0,87430.0,0.53009145]
["bitfinex","BTCUSD",1767076683277,0.01144,87440.0,87430.0,0.51865373]
["bitfinex","BTCUSD",1767076683479,0.02287641,87440.0,87430.0,0.51865373]
["bitfinex","BTCUSD",1767076683725,0.01144,87440.0,87430.0,0.51865373]
["bitfinex","BTCUSD",1767076684400,0.01143654,87439.0,87430.0,0.51865373]
["bitfinex","BTCUSD",1767076685240,0.02287641,87440.0,87430.0,0.51865373]
["bitfinex","BTCUSD",1767076685639,0.01144,87440.0,87430.0,0.51865373]
["bitfinex","BTCUSD",1767076686390,0.01144,87440.0,87430.0,0.53009145]
["bitfinex","BTCUSD",1767076687390,0.01139751,87440.0,87430.0,0.51865373]
["bitfinex","BTCUSD",1767076688502,0.01143641,87440.0,87430.0,0.51865373]
["bitfinex","BTCUSD",1767076688935,0.02287628,87441.0,87430.0,0.51865373]
["bitfinex","BTCUSD",1767076689516,0.01144,87441.0,87430.0,0.51865373]
["bitfinex","BTCUSD",1767076689721,0.01144,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767076689939,0.01144,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767076690180,0.01144,87441.0,87430.0,0.53009145]
["bitfinex","BTCUSD",1767076690396,0.01144,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767076690592,0.01144,87441.0,87430.0,0.53009145]
["bitfinex","BTCUSD",1767076690959,0.01144,87441.0,87430.0,0.51865373]
["bitfinex","BTCUSD",1767076691355,0.02287628,87441.0,87430.0,0.51865373]
["bitfinex","BTCUSD",1767076691581,0.01144,87441.0,87430.0,0.51865373]
["bitfinex","BTCUSD",1767076691776,0.01144,87441.0,87430.0,0.53009145]
["bitfinex","BTCUSD",1767076692198,0.01144,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767076692500,0.01144,87441.0,87430.0,0.53009145]
["bitfinex","BTCUSD",1767076692644,0.01144,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767076692849,0.01144,87441.0,87431.0,0.07143759]
["bitfinex","BTCUSD",1767076695017,0.01143641,87440.0,87431.0,0.06]
["bitfinex","BTCUSD",1767076695211,0.01144,87441.0,87431.0,0.06]
["bitfinex","BTCUSD",1767076695360,0.01144,87441.0,87431.0,0.07143759]
["bitfinex","BTCUSD",1767076695560,0.01144,87441.0,87431.0,0.06]
["bitfinex","BTCUSD",1767076696889,0.18839333,87440.0,87431.0,0.06]
["bitfinex","BTCUSD",1767076697109,0.01143654,87439.0,87431.0,0.06]
["bitfinex","BTCUSD",1767076697725,0.18839333,87440.0,87431.0,0.06]
["bitfinex","BTCUSD",1767076697937,0.11977427,87440.0,87431.0,0.06]
["bitfinex","BTCUSD",1767076698128,0.13121068,87440.0,87431.0,0.06]
["bitfinex","BTCUSD",1767076699113,0.01143667,87438.0,87431.0,0.06]
["bitfinex","BTCUSD",1767076699330,0.13121068,87440.0,87431.0,0.06]
["bitfinex","BTCUSD",1767076702017,0.01143667,87438.0,87431.0,0.06]
["bitfinex","BTCUSD",1767076702557,0.11977427,87440.0,87431.0,0.06]
["bitfinex","BTCUSD",1767076702755,0.13121068,87440.0,87431.0,0.06]
["bitfinex","BTCUSD",1767076704173,0.01143654,87439.0,87431.0,0.06]
["bitfinex","BTCUSD",1767076704339,0.11977427,87440.0,87431.0,0.06]
["bitfinex","BTCUSD",1767076704538,0.13121068,87440.0,87431.0,0.06]
["bitfinex","BTCUSD",1767076705565,0.01143654,87439.0,87426.0,0.06862937]
["bitfinex","BTCUSD",1767076705769,0.01143641,87440.0,87420.0,0.51865373]
["bitfinex","BTCUSD",1767076705971,0.02287628,87441.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767076706167,0.01144,87441.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767076706491,0.01144,87441.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767076706852,0.51865373,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767076707048,0.51865373,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767076707478,0.51865373,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767076707634,0.51865373,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767076707834,0.51865373,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767076708054,0.53009014,87440.0,87427.0,0.15541811]
["bitfinex","BTCUSD",1767076708262,0.01143654,87439.0,87427.0,0.15541811]
["bitfinex","BTCUSD",1767076708459,0.53009014,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767076708898,0.51865373,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767076709095,0.51865373,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767076709736,0.51865373,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767076709737,0.53009014,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767076709906,0.51865373,87440.0,87427.0,0.14398]
["bitfinex","BTCUSD",1767076710303,0.51865373,87440.0,87429.0,0.01113787]
["bitfinex","BTCUSD",1767076710543,0.53009014,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767076711008,0.01143667,87438.0,87427.0,0.14398]
["bitfinex","BTCUSD",1767076711310,0.01143654,87439.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767076711856,0.53009014,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767076712055,0.01143654,87439.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767076712360,0.53009014,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767076712568,0.51865373,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767076713179,0.51865373,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767076713378,0.53009014,87440.0,87429.0,0.14398]
["bitfinex","BTCUSD",1767076713759,0.01143654,87439.0,87429.0,0.14398]
["bitfinex","BTCUSD",1767076714195,0.53009014,87440.0,87429.0,0.14398]
["bitfinex","BTCUSD",1767076714785,0.01143654,87439.0,87429.0,0.14398]
["bitfinex","BTCUSD",1767076715150,0.53009014,87440.0,87429.0,0.14398]
["bitfinex","BTCUSD",1767076715349,0.01143654,87439.0,87429.0,0.14398]
["bitfinex","BTCUSD",1767076715946,0.53009014,87440.0,87429.0,0.14398]
["bitfinex","BTCUSD",1767076716981,0.38009014,87440.0,87429.0,0.14398]
["bitfinex","BTCUSD",1767076717186,0.000513,87429.0,87423.0,0.0001076]
["bitfinex","BTCUSD",1767076717384,0.05719187,87425.0,87423.0,0.0001076]
["bitfinex","BTCUSD",1767076717717,0.01143929,87418.0,87412.0,0.0002]
["bitfinex","BTCUSD",1767076717903,0.04560942,87417.0,87407.0,0.01144]
["bitfinex","BTCUSD",1767076718067,0.06899532,87417.0,87407.0,0.01144]
["bitfinex","BTCUSD",1767076718263,0.01143929,87418.0,87407.0,0.01144]
["bitfinex","BTCUSD",1767076718445,0.01143916,87419.0,87407.0,0.01179877]
["bitfinex","BTCUSD",1767076718661,0.01143955,87416.0,87407.0,0.01179877]
["bitfinex","BTCUSD",1767076718846,0.01143942,87417.0,87407.0,0.01179877]
["bitfinex","BTCUSD",1767076719053,0.53009275,87420.0,87407.0,0.01179877]
["bitfinex","BTCUSD",1767076719349,0.01143929,87418.0,87405.0,0.01144]
["bitfinex","BTCUSD",1767076719558,0.01143942,87417.0,87405.0,0.02288099]
["bitfinex","BTCUSD",1767076719701,0.01179806,87418.0,87405.0,0.02288099]
["bitfinex","BTCUSD",1767076720399,0.01143942,87417.0,87405.0,0.02288099]
["bitfinex","BTCUSD",1767076720816,0.01143942,87417.0,87405.0,0.01144]
["bitfinex","BTCUSD",1767076721022,0.01143942,87417.0,87405.0,0.02288099]
["bitfinex","BTCUSD",1767076721859,0.01179806,87418.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767076722219,0.01179806,87418.0,87413.0,0.06]
["bitfinex","BTCUSD",1767076722535,0.01143942,87417.0,87413.0,0.06]
["bitfinex","BTCUSD",1767076722732,0.01179806,87418.0,87413.0,0.06]
["bitfinex","BTCUSD",1767076723101,0.01179806,87418.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767076723302,0.00035877,87418.0,87405.0,0.0800858]
["bitfinex","BTCUSD",1767076723657,0.00035877,87418.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767076723859,0.00035877,87418.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767076725243,0.00035877,87418.0,87405.0,0.01144]
["bitfinex","BTCUSD",1767076725446,0.00035877,87418.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767076726641,0.01179806,87418.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767076727253,0.01179806,87418.0,87414.0,0.06]
["bitfinex","BTCUSD",1767076728074,0.01143942,87417.0,87414.0,0.06]
["bitfinex","BTCUSD",1767076728276,0.01179806,87418.0,87414.0,0.059487]
["bitfinex","BTCUSD",1767076728477,0.05719828,87416.0,87414.0,0.059487]
["bitfinex","BTCUSD",1767076728751,0.06863653,87417.0,87414.0,0.04421057]
["bitfinex","BTCUSD",1767076729502,0.01143955,87416.0,87405.0,0.01144]
["bitfinex","BTCUSD",1767076729706,0.01143968,87415.0,87405.0,0.01144]
["bitfinex","BTCUSD",1767076730501,0.01143994,87413.0,87405.0,0.01144]
["bitfinex","BTCUSD",1767076730686,0.0114402,87411.0,87405.0,0.01144]
["bitfinex","BTCUSD",1767076730983,0.01144046,87409.0,87401.0,0.0002]
["bitfinex","BTCUSD",1767076731178,0.01144046,87409.0,87401.0,0.01164]
["bitfinex","BTCUSD",1767076731383,0.01144033,87410.0,87401.0,0.01164]
["bitfinex","BTCUSD",1767076731723,4.6e-07,87409.0,87401.0,0.01164]
["bitfinex","BTCUSD",1767076731903,0.0114406,87408.0,87401.0,0.0002]
["bitfinex","BTCUSD",1767076732311,0.01144092,87409.0,87401.0,0.0002]
["bitfinex","BTCUSD",1767076733192,0.0114406,87408.0,87401.0,0.0002]
["bitfinex","BTCUSD",1767076733374,0.01144092,87409.0,87401.0,0.0002]
["bitfinex","BTCUSD",1767076735179,0.0114406,87408.0,87401.0,0.0002]
["bitfinex","BTCUSD",1767076735375,0.01144092,87409.0,87401.0,0.0002]
["bitfinex","BTCUSD",1767076735578,0.01144,87410.0,87401.0,0.0002]
["bitfinex","BTCUSD",1767076735789,0.01089,87410.0,87401.0,0.0002]
["bitfinex","BTCUSD",1767076735972,0.02233033,87410.0,87401.0,0.0002]
["bitfinex","BTCUSD",1767076736353,0.01089,87410.0,87401.0,0.0002]
["bitfinex","BTCUSD",1767076736694,0.3918566,87411.0,87401.0,0.0002]
["bitfinex","BTCUSD",1767076736994,0.01144,87415.0,87401.0,0.01164151]
["bitfinex","BTCUSD",1767076737141,0.01143942,87417.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767076737344,0.01143929,87418.0,87404.0,0.01179989]
["bitfinex","BTCUSD",1767076737630,0.01144,87424.0,87412.0,0.0002]
["bitfinex","BTCUSD",1767076737799,0.01143955,87416.0,87412.0,0.0002]
["bitfinex","BTCUSD",1767076738099,0.01143942,87417.0,87412.0,0.0002]
["bitfinex","BTCUSD",1767076738655,0.0228785,87424.0,87412.0,0.0002]
["bitfinex","BTCUSD",1767076739210,0.01143889,87421.0,87412.0,0.0002]
["bitfinex","BTCUSD",1767076739644,0.01143902,87420.0,87412.0,0.0002]
["bitfinex","BTCUSD",1767076739849,0.01143916,87419.0,87412.0,0.0002]
["bitfinex","BTCUSD",1767076740254,0.05719183,87426.0,87412.0,0.0002]
["bitfinex","BTCUSD",1767076740453,0.01144,87424.0,87412.0,0.0002]
["bitfinex","BTCUSD",1767076740669,0.01143863,87423.0,87415.0,0.06]
["bitfinex","BTCUSD",1767076740869,0.01144,87424.0,87415.0,0.06]
["bitfinex","BTCUSD",1767076741298,0.56528375,87430.0,87415.0,0.06]
["bitfinex","BTCUSD",1767076741299,0.01198507,87430.0,87415.0,0.06]
["bitfinex","BTCUSD",1767076741495,0.01198507,87430.0,87415.0,0.07143968]
["bitfinex","BTCUSD",1767076741695,0.01198507,87430.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767076742270,0.01198507,87430.0,87420.0,0.5189764]
["bitfinex","BTCUSD",1767076742546,0.00054735,87430.0,87420.0,0.5189764]
["bitfinex","BTCUSD",1767076742745,0.01198507,87430.0,87420.0,0.5189764]
["bitfinex","BTCUSD",1767076743138,0.01143785,87429.0,87417.0,0.01144]
["bitfinex","BTCUSD",1767076743329,0.01143785,87429.0,87417.0,0.02287942]
["bitfinex","BTCUSD",1767076743699,0.01143785,87429.0,87417.0,0.01144]
["bitfinex","BTCUSD",1767076744146,0.01143785,87429.0,87417.0,0.02287942]
["bitfinex","BTCUSD",1767076744353,0.01198507,87430.0,87419.0,0.5189764]
["bitfinex","BTCUSD",1767076744550,0.01143785,87429.0,87419.0,0.5189764]
["bitfinex","BTCUSD",1767076745292,0.01198507,87430.0,87419.0,0.5189764]
["bitfinex","BTCUSD",1767076745293,0.00054735,87430.0,87419.0,0.5189764]
["bitfinex","BTCUSD",1767076745568,0.00054735,87430.0,87419.0,0.53041556]
["bitfinex","BTCUSD",1767076745730,0.00054735,87430.0,87419.0,0.5189764]
["bitfinex","BTCUSD",1767076745931,0.01198507,87430.0,87419.0,0.5189764]
["bitfinex","BTCUSD",1767076746312,0.01143785,87429.0,87419.0,0.5189764]
["bitfinex","BTCUSD",1767076746711,0.01198507,87430.0,87419.0,0.5189764]
["bitfinex","BTCUSD",1767076747360,0.00054735,87430.0,87419.0,0.5189764]
["bitfinex","BTCUSD",1767076747965,0.01198507,87430.0,87419.0,0.5189764]
["bitfinex","BTCUSD",1767076748173,0.01143785,87429.0,87419.0,0.5189764]
["bitfinex","BTCUSD",1767076748742,0.01198507,87430.0,87419.0,0.5189764]
["bitfinex","BTCUSD",1767076749566,0.00054735,87430.0,87419.0,0.5189764]
["bitfinex","BTCUSD",1767076749820,0.01198507,87430.0,87419.0,0.5189764]
["bitfinex","BTCUSD",1767076750023,0.00054735,87430.0,87419.0,0.5189764]
["bitfinex","BTCUSD",1767076750379,0.01198507,87430.0,87420.0,0.5189764]
["bitfinex","BTCUSD",1767076750619,0.00054735,87430.0,87420.0,0.5189764]
["bitfinex","BTCUSD",1767076751720,0.00054735,87430.0,87420.0,0.53041542]
["bitfinex","BTCUSD",1767076751873,0.00054735,87430.0,87420.0,0.5189764]
["bitfinex","BTCUSD",1767076752073,0.01198507,87430.0,87420.0,0.5189764]
["bitfinex","BTCUSD",1767076752325,0.00054735,87430.0,87420.0,0.5189764]
["bitfinex","BTCUSD",1767076752971,0.00054735,87430.0,87420.0,0.53041542]
["bitfinex","BTCUSD",1767076753432,0.00054735,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767076754278,0.00054735,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767076754906,0.00054735,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767076755101,0.00054735,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767076755306,0.00054735,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767076756375,0.00054735,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767076756527,0.00054735,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767076756722,0.00054735,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767076757207,0.00054735,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767076757408,0.00054735,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767076757907,0.00054735,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767076758256,0.00054735,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767076758463,0.00054735,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767076759284,0.00054735,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767076759712,0.00054735,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767076759913,0.00054735,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767076760725,0.00054735,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767076760936,0.0003888,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767076761140,0.0003888,87432.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767076761332,0.0003888,87432.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767076761539,0.0003888,87432.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767076761744,0.0003888,87432.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767076762683,0.0003888,87432.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767076763019,0.0003888,87432.0,87426.0,0.05719121]
["bitfinex","BTCUSD",1767076763221,0.0003888,87432.0,87424.0,0.0228785]
["bitfinex","BTCUSD",1767076763532,0.0003888,87432.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767076763943,0.0003888,87432.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767076764325,0.02287628,87441.0,87424.0,0.08007094]
["bitfinex","BTCUSD",1767076764326,0.00029688,87441.0,87429.0,0.04576]
["bitfinex","BTCUSD",1767076764507,0.024682,87466.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767076764790,0.0004079,87468.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767076765017,0.0004079,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767076765226,0.0004079,87468.0,87458.0,0.54189045]
["bitfinex","BTCUSD",1767076765449,0.0004079,87468.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767076765677,0.0004079,87468.0,87458.0,0.5304564]
["bitfinex","BTCUSD",1767076765914,0.00051557,87468.0,87458.0,0.5304564]
["bitfinex","BTCUSD",1767076766117,0.00051557,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767076766567,0.00051557,87468.0,87458.0,0.54189045]
["bitfinex","BTCUSD",1767076766715,0.00051557,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767076766897,0.00051557,87468.0,87458.0,0.54189045]
["bitfinex","BTCUSD",1767076767096,0.00051557,87468.0,87462.0,0.06]
["bitfinex","BTCUSD",1767076767298,0.01143314,87465.0,87458.0,0.00977584]
["bitfinex","BTCUSD",1767076767523,0.01194832,87468.0,87458.0,0.01093]
["bitfinex","BTCUSD",1767076767685,0.01143288,87467.0,87458.0,0.01093]
["bitfinex","BTCUSD",1767076767881,0.01143288,87467.0,87457.0,0.01148]
["bitfinex","BTCUSD",1767076768826,0.01194832,87468.0,87457.0,0.01148]
["bitfinex","BTCUSD",1767076769024,0.01143301,87466.0,87457.0,0.01148]
["bitfinex","BTCUSD",1767076769239,0.01143288,87467.0,87457.0,0.01148]
["bitfinex","BTCUSD",1767076769711,0.01143288,87467.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767076769912,0.01143288,87467.0,87455.0,0.01148]
["bitfinex","BTCUSD",1767076770280,0.00051557,87468.0,87455.0,0.01148]
["bitfinex","BTCUSD",1767076770560,0.01143288,87467.0,87455.0,0.02291445]
["bitfinex","BTCUSD",1767076770712,0.01143288,87467.0,87455.0,0.01148]
["bitfinex","BTCUSD",1767076771188,0.01143471,87453.0,87446.0,0.01148]
["bitfinex","BTCUSD",1767076771392,0.01143484,87452.0,87446.0,0.01148]
["bitfinex","BTCUSD",1767076771530,0.01143458,87454.0,87446.0,0.01148]
["bitfinex","BTCUSD",1767076772380,0.01143445,87455.0,87446.0,0.01148]
["bitfinex","BTCUSD",1767076772540,0.01143458,87454.0,87446.0,0.01148]
["bitfinex","BTCUSD",1767076773367,0.01143445,87455.0,87446.0,0.01148]
["bitfinex","BTCUSD",1767076773746,0.01143458,87454.0,87446.0,0.01148]
["bitfinex","BTCUSD",1767076775940,0.01143471,87453.0,87446.0,0.01148]
["bitfinex","BTCUSD",1767076776850,0.01143484,87452.0,87440.0,0.5189764]
["bitfinex","BTCUSD",1767076777048,0.0114351,87450.0,87441.0,0.01148]
["bitfinex","BTCUSD",1767076777314,0.01143471,87453.0,87441.0,0.01148]
["bitfinex","BTCUSD",1767076777519,0.01143471,87453.0,87450.0,0.000549]
["bitfinex","BTCUSD",1767076777640,0.01143458,87454.0,87441.0,0.02291628]
["bitfinex","BTCUSD",1767076779105,0.01143471,87453.0,87441.0,0.02291628]
["bitfinex","BTCUSD",1767076779320,0.01143458,87454.0,87441.0,0.01148]
["bitfinex","BTCUSD",1767076779546,0.01143458,87454.0,87441.0,0.02291628]
["bitfinex","BTCUSD",1767076779772,0.01143458,87454.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767076779923,0.01143471,87453.0,87441.0,0.01148]
["bitfinex","BTCUSD",1767076780133,0.01143458,87454.0,87441.0,0.02291628]
["bitfinex","BTCUSD",1767076780593,0.01143471,87453.0,87441.0,0.01148]
["bitfinex","BTCUSD",1767076780798,0.01143458,87454.0,87441.0,0.02291628]
["bitfinex","BTCUSD",1767076781212,0.01143471,87453.0,87442.0,0.01148]
["bitfinex","BTCUSD",1767076781413,0.01143445,87455.0,87442.0,0.02291615]
["bitfinex","BTCUSD",1767076781811,0.01143471,87453.0,87442.0,0.01148]
["bitfinex","BTCUSD",1767076782058,0.01143484,87452.0,87442.0,0.01148]
["bitfinex","BTCUSD",1767076783705,0.01143471,87453.0,87442.0,0.01148]
["bitfinex","BTCUSD",1767076787965,0.01143458,87454.0,87442.0,0.01148]
["bitfinex","BTCUSD",1767076788222,0.01143471,87453.0,87442.0,0.01148]
["bitfinex","BTCUSD",1767076789209,0.01139308,87453.0,87442.0,0.01148]
["bitfinex","BTCUSD",1767076790939,0.01143458,87454.0,87442.0,0.01148]
["bitfinex","BTCUSD",1767076791296,0.01143471,87453.0,87442.0,0.01148]
["bitfinex","BTCUSD",1767076792011,0.01143484,87452.0,87442.0,0.01148]
["bitfinex","BTCUSD",1767076792374,0.01143484,87452.0,87435.0,0.07087706]
["bitfinex","BTCUSD",1767076792375,0.01143523,87449.0,87435.0,0.07087706]
["bitfinex","BTCUSD",1767076792500,0.01143523,87449.0,87436.0,0.02287693]
["bitfinex","BTCUSD",1767076792701,0.01143523,87449.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767076792905,0.5189764,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767076793730,0.5189764,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767076794246,0.5304115,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767076794444,0.5304115,87450.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767076794597,0.01143523,87449.0,87436.0,0.02287693]
["bitfinex","BTCUSD",1767076794813,0.01143523,87449.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767076795458,0.5304115,87450.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767076796743,0.5189764,87450.0,87437.0,0.06862048]
["bitfinex","BTCUSD",1767076797149,0.5189764,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767076797351,0.01144,87456.0,87450.0,0.000549]
["bitfinex","BTCUSD",1767076797784,0.01144,87456.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767076798088,0.01144,87456.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767076798473,0.01144,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767076798667,0.01144,87456.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767076798870,0.01144,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767076799596,0.01144,87456.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767076800404,0.01144,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767076800813,0.01144,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767076800976,0.01144,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767076801177,0.01144,87456.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767076802193,0.01144,87456.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767076802380,0.01144,87456.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767076802718,0.02287432,87456.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767076802893,0.02287432,87456.0,87443.0,0.02287602]
["bitfinex","BTCUSD",1767076803239,0.06860834,87453.0,87443.0,0.01144]
["bitfinex","BTCUSD",1767076803424,0.01143471,87453.0,87443.0,0.01144]
["bitfinex","BTCUSD",1767076803652,0.01143458,87454.0,87443.0,0.01144]
["bitfinex","BTCUSD",1767076803980,0.01143445,87455.0,87443.0,0.01144]
["bitfinex","BTCUSD",1767076804341,0.01143458,87454.0,87443.0,0.01144]
["bitfinex","BTCUSD",1767076804561,0.01143445,87455.0,87443.0,0.01144]
["bitfinex","BTCUSD",1767076804726,0.01143458,87454.0,87443.0,0.01144]
["bitfinex","BTCUSD",1767076804930,0.01143458,87454.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767076805127,0.01143471,87453.0,87441.0,0.02287628]
["bitfinex","BTCUSD",1767076805295,0.01143471,87453.0,87441.0,0.01144]
["bitfinex","BTCUSD",1767076805496,0.01143471,87453.0,87441.0,0.02287628]
["bitfinex","BTCUSD",1767076805892,0.01143458,87454.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767076806198,0.01143445,87455.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767076807156,0.01144,87456.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767076807557,0.01143405,87458.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767076807762,0.05656779,87459.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767076807955,0.01143419,87457.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767076808255,0.01143419,87457.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767076808551,0.01143432,87456.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767076810384,0.01143419,87457.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767076810580,0.01143432,87456.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767076810781,0.01143405,87458.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767076811102,0.01143405,87458.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767076811306,0.01143419,87457.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767076811512,0.01143432,87456.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767076811880,0.01143419,87457.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767076812095,0.01143419,87457.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767076812280,0.01143419,87457.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767076812814,0.01143445,87455.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767076812981,0.01143432,87456.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767076813676,0.01143445,87455.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767076813998,0.01143445,87455.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767076814723,0.01143432,87456.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767076815571,0.01143432,87456.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767076815769,0.01143445,87455.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767076816076,0.01143432,87456.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767076817951,0.01143445,87455.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767076818336,0.01143445,87455.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767076818645,0.01143445,87455.0,87441.0,0.02287628]
["bitfinex","BTCUSD",1767076818810,0.01143458,87454.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767076819211,0.01143458,87454.0,87441.0,0.02287628]
["bitfinex","BTCUSD",1767076819958,0.01143458,87454.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767076820312,0.51846321,87452.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767076820519,0.51846321,87452.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767076820520,0.01143523,87449.0,87437.0,0.01144]
["bitfinex","BTCUSD",1767076820704,0.0114351,87450.0,87437.0,0.0228768]
["bitfinex","BTCUSD",1767076820904,0.01143497,87451.0,87437.0,0.0228768]
["bitfinex","BTCUSD",1767076821103,0.51846321,87452.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767076821312,0.51846321,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767076821313,0.01143471,87453.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767076821513,0.01143471,87453.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767076821786,0.01143471,87453.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767076821787,0.01143445,87455.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767076822125,0.01143445,87455.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767076824642,0.01143445,87455.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767076825276,0.01143432,87456.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767076826032,0.01143445,87455.0,87447.0,0.06]
["bitfinex","BTCUSD",1767076827106,0.01156115,87455.0,87447.0,0.06]
["bitfinex","BTCUSD",1767076828491,0.0001267,87455.0,87447.0,0.06]
["bitfinex","BTCUSD",1767076829214,0.01156115,87455.0,87447.0,0.06]
["bitfinex","BTCUSD",1767076830536,0.0001267,87455.0,87447.0,0.06]
["bitfinex","BTCUSD",1767076831411,7e-07,87455.0,87447.0,0.06]
["bitfinex","BTCUSD",1767076831610,0.01139821,87459.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767076832210,0.01139821,87459.0,87449.0,0.51846321]
["bitfinex","BTCUSD",1767076833232,0.01139821,87459.0,87447.0,0.07143549]
["bitfinex","BTCUSD",1767076833507,0.02283213,87459.0,87449.0,0.51846321]
["bitfinex","BTCUSD",1767076833832,0.02283213,87459.0,87447.0,0.07144]
["bitfinex","BTCUSD",1767076834896,0.01143405,87458.0,87447.0,0.07144]
["bitfinex","BTCUSD",1767076835291,0.02283213,87459.0,87447.0,0.08287549]
["bitfinex","BTCUSD",1767076835508,0.01139821,87459.0,87447.0,0.08287549]
["bitfinex","BTCUSD",1767076837987,0.01139821,87459.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767076838338,0.01143405,87458.0,87447.0,0.07144]
["bitfinex","BTCUSD",1767076838798,0.01143419,87457.0,87447.0,0.07144]
["bitfinex","BTCUSD",1767076839389,0.01143432,87456.0,87447.0,0.07144]
["bitfinex","BTCUSD",1767076840465,0.01143419,87457.0,87447.0,0.07144]
["bitfinex","BTCUSD",1767076842003,0.01143432,87456.0,87447.0,0.07144]
["bitfinex","BTCUSD",1767076843980,0.01143405,87458.0,87447.0,0.07144]
["bitfinex","BTCUSD",1767076844313,0.02283213,87459.0,87447.0,0.07144]
["bitfinex","BTCUSD",1767076845554,0.01143405,87458.0,87447.0,0.07144]
["bitfinex","BTCUSD",1767076848963,0.01139821,87459.0,87447.0,0.08287549]
["bitfinex","BTCUSD",1767076849169,0.01139821,87459.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767076850251,0.01139821,87459.0,87447.0,0.08287549]
["bitfinex","BTCUSD",1767076850458,0.02283213,87459.0,87447.0,0.07144]
["bitfinex","BTCUSD",1767076850675,0.01139821,87459.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767076850878,0.01139821,87459.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767076851794,0.01139821,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767076852379,0.01139821,87459.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767076852694,0.01139821,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767076853449,0.01139821,87459.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767076854204,0.01139821,87459.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767076854504,0.01097521,87459.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767076854838,0.01097521,87459.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767076855210,0.01097521,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767076855369,0.01097521,87459.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767076855711,0.01097521,87459.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767076855854,0.01097521,87459.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767076856058,0.01097521,87459.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767076856665,0.01097521,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767076857286,0.01097521,87459.0,87449.0,0.52989844]
["bitfinex","BTCUSD",1767076857484,0.01097521,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767076857685,0.01097521,87459.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767076858034,0.01097521,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767076858813,0.01097521,87459.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767076860397,0.01097521,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767076860825,0.0114334,87463.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767076861779,0.14951,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767076861980,0.14951,87464.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767076862283,0.0114334,87463.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767076862496,0.16094327,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767076863240,0.0114334,87463.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767076863998,0.16094327,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767076864205,0.0114334,87463.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767076865050,0.0114334,87463.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767076865255,0.0114334,87463.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767076865661,0.16094327,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767076865895,0.01144,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767076866710,0.01144,87464.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767076866908,0.0001883,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767076867882,0.0001883,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767076868016,0.0001883,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767076868438,0.0001883,87465.0,87454.0,0.51834848]
["bitfinex","BTCUSD",1767076868780,0.0001883,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767076869057,0.0001883,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767076869437,0.0001883,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767076869639,0.0001883,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767076869817,0.0001883,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767076870493,0.0001883,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767076872606,0.0001883,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767076872775,0.0001883,87465.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767076873294,0.0001883,87465.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767076873463,0.0001883,87465.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767076874496,0.0001883,87465.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767076874696,0.0001883,87465.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767076875090,0.0001883,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767076876015,0.0001883,87465.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767076877492,0.0001883,87465.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767076877713,0.0001883,87465.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767076878072,0.0001883,87465.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767076878272,0.0001883,87465.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767076878477,0.0001883,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767076878680,0.000549,87458.0,87455.0,0.52978293]
["bitfinex","BTCUSD",1767076878890,0.000549,87458.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767076879093,0.0001883,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767076879308,0.0001883,87465.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1767076879830,0.0001883,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767076880034,0.0001883,87465.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1767076880589,0.0001883,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767076881139,0.000549,87455.0,87454.0,0.01144]
["bitfinex","BTCUSD",1767076881392,0.000549,87455.0,87453.0,0.01144]
["bitfinex","BTCUSD",1767076881596,0.01143366,87461.0,87453.0,0.01144]
["bitfinex","BTCUSD",1767076881795,0.01143353,87462.0,87453.0,0.01144]
["bitfinex","BTCUSD",1767076882007,0.01143353,87462.0,87453.0,0.06]
["bitfinex","BTCUSD",1767076882363,0.01143353,87462.0,87453.0,1e-06]
["bitfinex","BTCUSD",1767076882696,0.01143379,87460.0,87453.0,1e-06]
["bitfinex","BTCUSD",1767076882865,0.01143392,87459.0,87453.0,1e-06]
["bitfinex","BTCUSD",1767076883249,0.01143379,87460.0,87452.0,0.01144]
["bitfinex","BTCUSD",1767076883447,0.0114334,87463.0,87452.0,0.01144]
["bitfinex","BTCUSD",1767076883754,0.01143353,87462.0,87452.0,0.01144]
["bitfinex","BTCUSD",1767076884155,0.0114334,87463.0,87452.0,0.01144]
["bitfinex","BTCUSD",1767076884669,0.0001883,87465.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767076885007,0.01162144,87465.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767076885169,0.01162144,87465.0,87452.0,0.02287484]
["bitfinex","BTCUSD",1767076886302,0.01143327,87464.0,87452.0,0.01144]
["bitfinex","BTCUSD",1767076886702,0.01143327,87464.0,87452.0,0.02287484]
["bitfinex","BTCUSD",1767076887310,0.0114334,87463.0,87452.0,0.01144]
["bitfinex","BTCUSD",1767076887621,0.01143327,87464.0,87452.0,0.01144]
["bitfinex","BTCUSD",1767076888142,0.01143301,87466.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767076888323,0.02216144,87465.0,87452.0,0.02287484]
["bitfinex","BTCUSD",1767076888521,0.0107283,87464.0,87452.0,0.02287484]
["bitfinex","BTCUSD",1767076888694,0.0107283,87464.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767076888894,0.0107283,87464.0,87452.0,0.02287484]
["bitfinex","BTCUSD",1767076889334,0.01143301,87466.0,87452.0,0.02287484]
["bitfinex","BTCUSD",1767076889335,0.1386463,87467.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767076889492,0.01072857,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767076889841,0.01072857,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767076890052,0.1386463,87467.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767076890245,0.01072854,87466.0,87456.0,0.5297828]
["bitfinex","BTCUSD",1767076890390,0.1386463,87467.0,87456.0,0.5297828]
["bitfinex","BTCUSD",1767076890391,0.01072854,87465.0,87456.0,0.5297828]
["bitfinex","BTCUSD",1767076890594,0.1386463,87467.0,87456.0,0.5297828]
["bitfinex","BTCUSD",1767076890858,0.0107286,87466.0,87456.0,0.51834848]
["bitfinex","BTCUSD",1767076891013,0.0107286,87465.0,87456.0,0.51834848]
["bitfinex","BTCUSD",1767076891212,0.1386463,87467.0,87456.0,0.5297828]
["bitfinex","BTCUSD",1767076891464,0.01072872,87466.0,87456.0,0.51834848]
["bitfinex","BTCUSD",1767076891666,0.01072872,87465.0,87456.0,0.5297828]
["bitfinex","BTCUSD",1767076891871,0.1386463,87467.0,87456.0,0.5297828]
["bitfinex","BTCUSD",1767076892086,0.01072872,87466.0,87456.0,0.5297828]
["bitfinex","BTCUSD",1767076892284,0.01072872,87465.0,87456.0,0.5297828]
["bitfinex","BTCUSD",1767076892447,0.1386463,87467.0,87456.0,0.5297828]
["bitfinex","BTCUSD",1767076892653,0.0107288,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767076892839,0.0107288,87466.0,87456.0,0.51834848]
["bitfinex","BTCUSD",1767076892840,0.0001458,87476.0,87466.0,0.01198201]
["bitfinex","BTCUSD",1767076893043,0.0001458,87476.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767076893370,0.0001458,87476.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767076893548,0.0001458,87476.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767076893733,0.0001458,87476.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767076894193,8e-07,87476.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767076894399,8e-07,87476.0,87469.0,0.07143262]
["bitfinex","BTCUSD",1767076894981,8e-07,87476.0,87469.0,0.06]
["bitfinex","BTCUSD",1767076895361,8e-07,87476.0,87474.0,0.05715984]
["bitfinex","BTCUSD",1767076900366,0.0001458,87484.0,87481.0,0.06858606]
["bitfinex","BTCUSD",1767076900565,0.0001458,87484.0,87481.0,0.06804106]
["bitfinex","BTCUSD",1767076901468,0.0001458,87484.0,87481.0,0.01088605]
["bitfinex","BTCUSD",1767076901865,0.0001458,87484.0,87479.0,0.05715653]
["bitfinex","BTCUSD",1767076902016,0.0001458,87484.0,87477.0,0.05715769]
["bitfinex","BTCUSD",1767076902212,0.0001458,87484.0,87481.0,0.0685863]
["bitfinex","BTCUSD",1767076902818,0.0001458,87484.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767076903470,0.0001458,87484.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767076903788,0.0001458,87484.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767076904134,0.0001458,87484.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767076904343,0.0001458,87484.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767076904545,0.0001458,87484.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767076904836,0.0001458,87484.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767076905243,0.0001458,87484.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767076905442,0.0001458,87484.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767076905881,0.0001458,87484.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767076906462,0.0001458,87484.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767076906663,0.0001458,87484.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767076906883,0.0001458,87484.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767076907084,0.0001458,87484.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767076907291,0.0001458,87484.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767076907492,0.0001458,87484.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767076908091,0.0001458,87484.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767076908508,0.0001458,87484.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767076908717,0.0001458,87484.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767076909988,0.0001458,87484.0,87481.0,0.06858628]
["bitfinex","BTCUSD",1767076910213,0.0004,87492.0,87484.0,0.000145]
["bitfinex","BTCUSD",1767076910413,0.0004,87492.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767076910769,0.0004,87492.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767076910933,0.0004,87492.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767076911139,0.0004,87492.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767076911356,0.0004,87492.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767076911550,0.0004,87492.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767076911940,0.0004,87492.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767076912138,0.0004,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767076912756,0.0004,87492.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767076913427,0.0004,87492.0,87482.0,0.05715448]
["bitfinex","BTCUSD",1767076913625,0.0004,87492.0,87487.0,2.6e-07]
["bitfinex","BTCUSD",1767076914042,0.0004,87492.0,87487.0,0.01143052]
["bitfinex","BTCUSD",1767076914370,0.0004,87492.0,87487.0,0.06858186]
["bitfinex","BTCUSD",1767076914718,0.0004,87492.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767076914917,0.0004,87492.0,87489.0,4.9e-07]
["bitfinex","BTCUSD",1767076915141,0.01144,87497.0,87489.0,4.9e-07]
["bitfinex","BTCUSD",1767076915142,0.0097698,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767076915352,0.0097698,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767076915557,0.0097698,87497.0,87487.0,0.52978122]
["bitfinex","BTCUSD",1767076915717,0.0097698,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767076916537,0.0097698,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767076916941,0.0097698,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767076917207,0.0097698,87497.0,87487.0,0.58693252]
["bitfinex","BTCUSD",1767076917208,0.0004,87488.0,87487.0,2.48e-06]
["bitfinex","BTCUSD",1767076917373,0.01142935,87494.0,87484.0,3.21e-06]
["bitfinex","BTCUSD",1767076917584,0.01142922,87495.0,87484.0,3.21e-06]
["bitfinex","BTCUSD",1767076917781,0.01142935,87494.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767076918100,0.11977427,87484.0,87480.0,0.52977966]
["bitfinex","BTCUSD",1767076918305,0.01142935,87494.0,87484.0,0.000149]
["bitfinex","BTCUSD",1767076918472,0.01142935,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767076918907,0.01142948,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767076919496,0.01142935,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767076919681,0.01142909,87496.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767076920080,0.01142922,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767076920337,0.01142909,87496.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767076920912,0.01142935,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767076921428,0.01142935,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767076921591,0.01142922,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767076922328,0.01142922,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767076922488,0.01142935,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767076922696,0.01142922,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767076923133,0.01142922,87495.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767076923297,0.01142948,87493.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767076923500,0.01142935,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767076923712,0.01142948,87493.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767076924252,0.01142961,87492.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767076924415,0.01142961,87492.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767076924618,0.01142948,87493.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767076924809,0.01142961,87492.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767076925011,0.01142961,87492.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767076925218,0.01142961,87492.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767076925599,0.01142961,87492.0,87479.0,0.02287131]
["bitfinex","BTCUSD",1767076925844,0.01142961,87492.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767076926314,0.01142961,87492.0,87479.0,0.02287131]
["bitfinex","BTCUSD",1767076927209,0.01142922,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767076927405,0.01142922,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767076927649,0.01142935,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767076927859,0.01142935,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767076928384,0.01142922,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767076928725,0.01142922,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767076928947,0.01142909,87496.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767076929733,0.0099259,87497.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767076930490,0.02135486,87497.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767076930864,0.02135486,87497.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767076931063,0.01142909,87496.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767076931268,0.01142909,87496.0,87481.0,0.06858622]
["bitfinex","BTCUSD",1767076931269,0.01142909,87496.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767076931469,0.0004,87484.0,87481.0,0.01144]
["bitfinex","BTCUSD",1767076931685,0.01142948,87493.0,87481.0,0.01144]
["bitfinex","BTCUSD",1767076931861,0.01142961,87492.0,87481.0,0.01144]
["bitfinex","BTCUSD",1767076932061,0.01142935,87494.0,87481.0,0.02287105]
["bitfinex","BTCUSD",1767076932263,0.01142961,87492.0,87481.0,0.01144]
["bitfinex","BTCUSD",1767076932447,0.01142935,87494.0,87481.0,0.02287105]
["bitfinex","BTCUSD",1767076932647,0.01142935,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767076932849,0.01142935,87494.0,87481.0,0.02287105]
["bitfinex","BTCUSD",1767076933046,0.01142948,87493.0,87481.0,0.01144]
["bitfinex","BTCUSD",1767076933669,0.01142948,87493.0,87481.0,0.02287105]
["bitfinex","BTCUSD",1767076933874,0.01142948,87493.0,87481.0,0.01144]
["bitfinex","BTCUSD",1767076934325,0.01142935,87494.0,87481.0,0.02287105]
["bitfinex","BTCUSD",1767076934464,0.01142948,87493.0,87481.0,0.01144]
["bitfinex","BTCUSD",1767076935490,0.01142961,87492.0,87481.0,0.01144]
["bitfinex","BTCUSD",1767076935924,0.01142948,87493.0,87481.0,0.02287105]
["bitfinex","BTCUSD",1767076936341,0.01142948,87493.0,87481.0,0.01144]
["bitfinex","BTCUSD",1767076936587,0.01142948,87493.0,87481.0,0.02287105]
["bitfinex","BTCUSD",1767076936785,0.01142961,87492.0,87481.0,0.01144]
["bitfinex","BTCUSD",1767076936970,0.01142948,87493.0,87481.0,0.01144]
["bitfinex","BTCUSD",1767076938003,0.01142935,87494.0,87481.0,0.02287105]
["bitfinex","BTCUSD",1767076938970,0.01142948,87493.0,87481.0,0.01144]
["bitfinex","BTCUSD",1767076939599,0.01142961,87492.0,87481.0,0.01144]
["bitfinex","BTCUSD",1767076939992,0.01142948,87493.0,87481.0,0.01144]
["bitfinex","BTCUSD",1767076940188,0.01142948,87493.0,87481.0,0.02287105]
["bitfinex","BTCUSD",1767076940388,0.01142961,87492.0,87481.0,0.01144]
["bitfinex","BTCUSD",1767076940595,0.51799065,87491.0,87480.0,0.02287118]
["bitfinex","BTCUSD",1767076941018,0.01142961,87492.0,87480.0,0.02287118]
["bitfinex","BTCUSD",1767076941829,0.01142948,87493.0,87480.0,0.02287118]
["bitfinex","BTCUSD",1767076941988,0.01142935,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767076942394,0.01142935,87494.0,87480.0,0.02287118]
["bitfinex","BTCUSD",1767076942395,0.01142948,87493.0,87480.0,0.02287118]
["bitfinex","BTCUSD",1767076942829,0.01142948,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767076943145,0.01142948,87493.0,87480.0,0.02287118]
["bitfinex","BTCUSD",1767076943351,0.01142935,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767076943675,0.01142948,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767076943943,0.01142948,87493.0,87480.0,0.01144]
["bitfinex","BTCUSD",1767076944128,0.01142935,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767076944641,0.01142922,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767076944824,0.01142922,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767076945143,0.01142922,87495.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767076945144,0.01142935,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767076945551,0.01142948,87493.0,87480.0,0.01144]
["bitfinex","BTCUSD",1767076945898,0.01142935,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767076946121,0.01142948,87493.0,87480.0,0.01144]
["bitfinex","BTCUSD",1767076946327,0.01142948,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767076947144,0.01142922,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767076947382,0.02215733,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767076947541,0.01142948,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767076947730,0.01142935,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767076948533,0.01142935,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767076948740,0.01142922,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767076948973,0.010728,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767076949238,0.01142922,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767076949471,0.01072797,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767076949688,0.01142922,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767076950091,0.01142909,87496.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767076950331,0.02215709,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767076950552,0.01142922,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767076950730,0.01142935,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767076951347,0.01142935,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767076951553,0.01142948,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767076951759,0.01142935,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767076952387,0.01142948,87493.0,87480.0,0.02287118]
["bitfinex","BTCUSD",1767076952523,0.01142935,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767076953024,0.01142935,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767076953430,0.01142922,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767076953845,0.01142922,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767076955287,0.01142948,87493.0,87481.0,0.06]
["bitfinex","BTCUSD",1767076955547,0.01143118,87480.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767076955749,0.03360026,87479.0,87462.0,0.0686011]
["bitfinex","BTCUSD",1767076955950,0.01143144,87478.0,87462.0,0.0686011]
["bitfinex","BTCUSD",1767076956161,0.01143144,87478.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767076956353,0.02287131,87479.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767076956552,0.01144,87479.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767076956783,0.01144,87479.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767076957191,0.011291,87479.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767076957396,0.011291,87479.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767076958318,0.01144,87478.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767076959945,0.01144,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767076960336,0.01144,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767076960745,0.01144,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767076961401,0.01144,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767076961605,0.01144,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767076962105,0.01144,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767076962319,0.01144,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767076962469,0.01144,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767076962877,0.01144,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767076963277,0.01144,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767076964074,0.01144,87477.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767076964322,0.01144,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767076964849,0.01144,87477.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767076965051,0.01089,87477.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767076965259,0.01089,87477.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767076965690,0.01144,87478.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767076966010,0.01144,87478.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767076966434,0.01144,87478.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767076967755,0.11977427,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767076967953,0.01144,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767076968176,0.01144,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767076969455,0.01144,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767076969754,0.01144,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767076970519,0.01144,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767076971512,0.01144,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767076972291,0.01144,87482.0,87472.0,0.06]
["bitfinex","BTCUSD",1767076972612,0.02287092,87482.0,87472.0,0.06]
["bitfinex","BTCUSD",1767076972941,0.01144,87482.0,87472.0,0.06]
["bitfinex","BTCUSD",1767076975010,0.01144,87482.0,87472.0,0.07143222]
["bitfinex","BTCUSD",1767076975369,0.01144,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767076975774,0.01144,87482.0,87472.0,0.07143222]
["bitfinex","BTCUSD",1767076975981,0.01143196,87474.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767076976198,0.11977427,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767076976467,0.11977427,87470.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767076976877,0.11977427,87470.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767076977092,0.11977427,87470.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767076977718,0.11977427,87470.0,87465.0,0.01169774]
["bitfinex","BTCUSD",1767076977931,0.11977427,87470.0,87465.0,0.0002646]
["bitfinex","BTCUSD",1767076982925,0.01144,87473.0,87465.0,0.0002646]
["bitfinex","BTCUSD",1767076983916,0.02287209,87473.0,87465.0,0.0002646]
["bitfinex","BTCUSD",1767076984112,0.01144,87473.0,87465.0,0.0002646]
["bitfinex","BTCUSD",1767076986844,0.01144,87473.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767076987528,0.01143079,87483.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767076987741,0.0002,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767076987946,0.0002,87487.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767076988354,0.0002,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767076988560,0.0002,87487.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767076989567,0.0002,87487.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767076989766,0.0002,87487.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767076990366,0.0002,87487.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767076990573,0.01144,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767076990797,0.01144,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767076991425,0.01144,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767076991648,0.01144,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767076991799,0.01144,87491.0,87480.0,0.5296619]
["bitfinex","BTCUSD",1767076992226,0.01144,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767076992427,0.01144,87491.0,87482.0,0.06858544]
["bitfinex","BTCUSD",1767076992643,0.01142896,87497.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767076992873,0.01142896,87497.0,87482.0,0.06858544]
["bitfinex","BTCUSD",1767076992874,0.03358508,87496.0,87482.0,0.06858544]
["bitfinex","BTCUSD",1767076993036,0.02214521,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767076993395,0.01142922,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767076994823,0.02286909,87496.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767076995012,0.01071346,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767076995214,0.01142922,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767076995419,0.01142935,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767076996027,0.01142922,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767076996367,0.01144,87496.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767076996736,0.02214075,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767076996949,0.01142935,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767076997091,0.01142935,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767076997288,0.01142961,87492.0,87480.0,0.5296619]
["bitfinex","BTCUSD",1767076997490,0.01142922,87495.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767076997491,0.001099,87480.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767076997780,0.02287131,87479.0,87463.0,0.0116334]
["bitfinex","BTCUSD",1767076997926,0.02287131,87479.0,87465.0,0.01157984]
["bitfinex","BTCUSD",1767076997927,0.01144,87479.0,87465.0,0.01157984]
["bitfinex","BTCUSD",1767076998132,0.01143157,87477.0,87465.0,0.01157984]
["bitfinex","BTCUSD",1767076998331,0.01144,87479.0,87465.0,0.01157984]
["bitfinex","BTCUSD",1767076998587,0.01144,87479.0,87469.0,0.0571631]
["bitfinex","BTCUSD",1767076998796,0.0002,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767076999010,0.01144,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767076999218,0.01144,87478.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767076999388,0.01144,87478.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767076999592,0.0002,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767076999754,0.01144,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767076999952,0.01144,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767077000363,0.01143105,87481.0,87469.0,0.51823072]
["bitfinex","BTCUSD",1767077000560,0.02287092,87482.0,87469.0,0.51823072]
["bitfinex","BTCUSD",1767077000907,0.01144,87482.0,87469.0,0.52966334]
["bitfinex","BTCUSD",1767077001078,0.01144,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767077001286,0.02287092,87482.0,87469.0,0.52966334]
["bitfinex","BTCUSD",1767077001631,0.01144,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767077001767,0.01144,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767077002128,0.01144,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767077002662,0.0002,87483.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767077002846,0.01164,87483.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767077003244,0.01164,87483.0,87474.0,0.10833323]
["bitfinex","BTCUSD",1767077003498,0.01164,87483.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767077003674,0.01164,87483.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767077003846,0.01164,87483.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767077005073,0.01164,87483.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767077005236,0.01164,87483.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767077005435,0.01164,87483.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767077006299,0.01164,87483.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767077006494,0.01164,87483.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767077006944,0.01164,87483.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767077007326,0.01164,87483.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767077007863,0.01164,87483.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767077008272,0.01164,87483.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767077008794,0.01164,87483.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767077008920,0.01164,87483.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767077009124,0.01164,87483.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767077009528,0.01164,87483.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767077009730,0.01164,87483.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767077010472,0.01164,87483.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767077010880,0.01164,87483.0,87474.0,0.11715975]
["bitfinex","BTCUSD",1767077011093,0.01164,87483.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767077011291,0.01164,87483.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767077011522,0.01164,87483.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767077011770,0.01164,87483.0,87480.0,0.06858646]
["bitfinex","BTCUSD",1767077011950,0.01144,87487.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767077012149,0.01144,87487.0,87485.0,5.3e-07]
["bitfinex","BTCUSD",1767077014283,0.01144,87487.0,87481.0,0.0685863]
["bitfinex","BTCUSD",1767077014678,0.01144,87487.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767077014884,0.01144,87487.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767077015228,0.01144,87487.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767077016080,0.01144,87487.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767077016964,0.01144,87487.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767077017163,0.01144,87487.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767077017777,0.01144,87487.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767077018252,0.01144,87487.0,87481.0,0.06858578]
["bitfinex","BTCUSD",1767077018455,0.01144,87487.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767077020287,0.000549,87484.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767077020429,0.000549,87484.0,87477.0,0.06858936]
["bitfinex","BTCUSD",1767077020635,0.000549,87484.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767077020843,0.01144,87487.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767077021077,0.11977427,87484.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767077021243,0.11977427,87484.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767077022404,0.11977427,87484.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767077023618,0.11977427,87484.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767077024417,0.11977427,87484.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767077025003,0.11977427,87484.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767077025221,0.01144,87487.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767077025421,0.11977427,87484.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767077026417,0.11977427,87484.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767077027452,0.01144,87487.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767077028153,0.01144,87487.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767077028648,0.01144,87487.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767077029049,0.01144,87487.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767077029208,0.01144,87487.0,87484.0,0.01101927]
["bitfinex","BTCUSD",1767077030135,0.01144,87487.0,87484.0,0.01060789]
["bitfinex","BTCUSD",1767077034294,0.01144,87487.0,87481.0,0.06858609]
["bitfinex","BTCUSD",1767077034691,0.01144,87487.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767077035551,0.01144,87487.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767077035987,0.01144,87487.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767077037154,0.01144,87487.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767077038159,0.01144,87487.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767077039382,0.0001467,87495.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767077039583,0.02216588,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767077039784,0.01072588,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767077040121,0.01072588,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767077040336,0.01072588,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767077040538,0.01144,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767077040539,0.01072588,87490.0,87484.0,0.0114304]
["bitfinex","BTCUSD",1767077040738,0.01072588,87489.0,87484.0,0.0114304]
["bitfinex","BTCUSD",1767077040963,0.01144,87492.0,87486.0,1e-08]
["bitfinex","BTCUSD",1767077041167,0.01072636,87491.0,87486.0,1e-08]
["bitfinex","BTCUSD",1767077041386,0.01072636,87490.0,87485.0,0.05715252]
["bitfinex","BTCUSD",1767077041570,0.01144,87490.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767077041721,0.01144,87491.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767077041911,0.01072703,87490.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767077042278,0.01144,87491.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767077042487,0.01144,87491.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767077043939,0.01144,87491.0,87485.0,1e-08]
["bitfinex","BTCUSD",1767077044141,0.01144,87491.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767077044291,0.01144,87491.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767077044492,0.01144,87491.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767077044910,0.01144,87491.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767077045114,0.000549,87487.0,87485.0,1e-08]
["bitfinex","BTCUSD",1767077045662,0.01144,87491.0,87485.0,1e-08]
["bitfinex","BTCUSD",1767077055407,0.02286974,87491.0,87485.0,1e-08]
["bitfinex","BTCUSD",1767077055612,0.01142987,87490.0,87485.0,1e-08]
["bitfinex","BTCUSD",1767077056011,0.02286974,87491.0,87485.0,1e-08]
["bitfinex","BTCUSD",1767077056227,0.01143,87489.0,87477.0,0.06]
["bitfinex","BTCUSD",1767077056457,0.11977427,87483.0,87477.0,0.06]
["bitfinex","BTCUSD",1767077056652,0.11977427,87483.0,87477.0,0.07143157]
["bitfinex","BTCUSD",1767077057153,0.11977427,87483.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767077057914,0.11977427,87483.0,87477.0,0.07143157]
["bitfinex","BTCUSD",1767077058880,0.01144,87491.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767077059086,0.11977427,87483.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767077059508,0.11977427,87483.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767077060479,0.11977427,87483.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767077064659,0.000549,87480.0,87477.0,0.07143157]
["bitfinex","BTCUSD",1767077065096,0.11977427,87483.0,87477.0,0.07143157]
["bitfinex","BTCUSD",1767077065857,0.11977427,87483.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767077066053,0.11977427,87483.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767077066892,0.11977427,87483.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767077067106,0.01144,87491.0,87477.0,0.06]
["bitfinex","BTCUSD",1767077067424,0.01072581,87490.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767077067630,0.02286974,87491.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767077067780,0.01072596,87490.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767077067993,0.02286974,87491.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767077068188,0.01072596,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767077068390,0.02286974,87491.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767077068590,0.01072618,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767077068803,0.02286974,87491.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767077069008,0.01072618,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767077069190,0.01144,87491.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767077069389,0.01072641,87490.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767077069615,0.11977427,87484.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767077070703,0.11977427,87484.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767077070912,0.11977427,87484.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767077071666,0.11977427,87484.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767077071850,0.11977427,87484.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767077072116,0.11977427,87484.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767077072577,0.000549,87481.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767077072778,0.11977427,87484.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767077073054,0.11977427,87484.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767077074645,0.11977427,87484.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767077074885,0.11977427,87484.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767077075063,0.11977427,87484.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767077075662,0.11977427,87484.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767077075860,0.11977427,87484.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767077076621,0.11977427,87484.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767077077303,0.11977427,87484.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767077078751,0.11977427,87484.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767077082091,0.11977427,87484.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767077084224,0.11977427,87484.0,87477.0,0.06]
["bitfinex","BTCUSD",1767077084441,0.11977427,87484.0,87477.0,0.07143157]
["bitfinex","BTCUSD",1767077084644,0.11977427,87484.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767077084842,0.001099,87478.0,87477.0,0.04727602]
["bitfinex","BTCUSD",1767077085480,0.01143079,87483.0,87477.0,0.04727602]
["bitfinex","BTCUSD",1767077085842,0.13120493,87484.0,87477.0,0.04727602]
["bitfinex","BTCUSD",1767077086045,0.13120493,87484.0,87477.0,0.04672702]
["bitfinex","BTCUSD",1767077086254,0.13120493,87484.0,87473.0,0.01144]
["bitfinex","BTCUSD",1767077086495,0.13121427,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767077087143,0.14264493,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767077087317,0.51792601,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767077087527,0.51792601,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767077088031,0.51792601,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767077088373,0.51792601,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767077088576,0.51792601,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767077089325,0.51792601,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767077089520,0.14264493,87484.0,87469.0,0.06859516]
["bitfinex","BTCUSD",1767077089521,0.14264493,87484.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767077089867,0.01143079,87483.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767077090457,0.01143092,87482.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767077090706,0.14264493,87484.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767077090896,0.13121427,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767077091466,0.01144,87484.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767077091666,0.010891,87484.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767077091894,0.010891,87484.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767077092051,0.010891,87484.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767077092256,0.11977427,87483.0,87470.0,0.51792601]
["bitfinex","BTCUSD",1767077092619,0.000549,87479.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767077092820,0.11977427,87483.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767077093180,0.11977427,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767077093417,0.11977427,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767077094188,0.11977427,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767077094434,0.11977427,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767077095424,0.11977427,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767077095751,0.11977427,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767077096646,0.11977427,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767077096950,0.11977427,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767077097742,0.11977427,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767077098132,0.11977427,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767077098341,0.01143105,87481.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767077098663,0.01143092,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767077099324,0.51792601,87480.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767077099524,0.01143105,87481.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767077099746,0.11977427,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767077100159,0.11977427,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767077100370,0.11977427,87483.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767077100568,0.11977427,87483.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767077100746,0.11977427,87483.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767077101146,0.11977427,87483.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767077101348,0.11977427,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767077101573,0.11977427,87483.0,87474.0,0.06]
["bitfinex","BTCUSD",1767077102012,0.11977427,87483.0,87474.0,0.07143196]
["bitfinex","BTCUSD",1767077102352,0.11977427,87483.0,87474.0,0.06]
["bitfinex","BTCUSD",1767077102786,0.010891,87484.0,87474.0,0.06]
["bitfinex","BTCUSD",1767077102996,0.11977427,87483.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767077103632,0.11977427,87483.0,87477.0,0.06858921]
["bitfinex","BTCUSD",1767077103633,0.11977427,87483.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767077103961,0.11977427,87483.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767077104191,0.11977427,87483.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767077104441,0.11977427,87483.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767077104648,0.11977427,87483.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767077105431,0.11977427,87483.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767077105864,0.11977427,87483.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767077106311,0.11977427,87483.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767077106537,0.11977427,87483.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767077106943,0.11977427,87483.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767077107095,0.11977427,87483.0,87472.0,0.05716088]
["bitfinex","BTCUSD",1767077107300,0.11977427,87483.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767077107913,0.11977427,87483.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767077108517,0.000549,87476.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767077108717,0.51805912,87480.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767077108916,0.51805912,87480.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767077109127,0.11977427,87469.0,87465.0,0.0001467]
["bitfinex","BTCUSD",1767077109332,0.11977427,87469.0,87465.0,7e-07]
["bitfinex","BTCUSD",1767077109763,0.13120689,87469.0,87465.0,7e-07]
["bitfinex","BTCUSD",1767077109984,0.01143275,87468.0,87465.0,7e-07]
["bitfinex","BTCUSD",1767077110219,0.13120689,87469.0,87465.0,7e-07]
["bitfinex","BTCUSD",1767077110418,0.01143275,87468.0,87463.0,0.00015836]
["bitfinex","BTCUSD",1767077110626,0.000158,87463.0,87456.0,0.01158102]
["bitfinex","BTCUSD",1767077110944,0.000158,87463.0,87456.0,0.0001467]
["bitfinex","BTCUSD",1767077111152,0.13120689,87469.0,87456.0,0.01158102]
["bitfinex","BTCUSD",1767077111283,0.11977427,87469.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767077112424,0.13120689,87469.0,87456.0,0.01158102]
["bitfinex","BTCUSD",1767077112570,0.01143275,87468.0,87456.0,0.0001467]
["bitfinex","BTCUSD",1767077112837,0.01143275,87468.0,87456.0,0.01158102]
["bitfinex","BTCUSD",1767077113510,0.01143288,87467.0,87456.0,0.0001467]
["bitfinex","BTCUSD",1767077113708,0.01143275,87468.0,87456.0,0.0001467]
["bitfinex","BTCUSD",1767077113927,0.13120689,87469.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767077114119,0.11977427,87469.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767077114466,0.11977427,87469.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767077115026,0.11977427,87469.0,87459.0,0.06860321]
["bitfinex","BTCUSD",1767077115206,0.11977427,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077116012,0.11977427,87469.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767077116211,0.11977427,87469.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767077116627,0.11977427,87469.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767077116828,0.11962827,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077117030,0.11962827,87469.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767077117304,0.11962827,87469.0,87453.0,0.22869355]
["bitfinex","BTCUSD",1767077117505,0.11962827,87469.0,87459.0,0.51805912]
["bitfinex","BTCUSD",1767077118074,0.11962827,87469.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767077118776,0.11962827,87469.0,87460.0,0.06860278]
["bitfinex","BTCUSD",1767077119009,0.11962827,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767077119210,0.11962827,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077119967,0.11962827,87469.0,87459.0,0.51805912]
["bitfinex","BTCUSD",1767077120168,0.11962827,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077121455,0.11962827,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767077121656,0.11962827,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077122225,0.11962827,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767077122423,0.11962827,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077122989,0.11962827,87469.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767077123164,0.11962827,87469.0,87454.0,0.19807239]
["bitfinex","BTCUSD",1767077123368,0.11962827,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077123846,0.11962827,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767077124075,0.11962827,87469.0,87459.0,0.06143392]
["bitfinex","BTCUSD",1767077124470,0.11962827,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077124679,0.11962827,87469.0,87459.0,0.06143392]
["bitfinex","BTCUSD",1767077125057,0.11962827,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767077126071,0.11962827,87469.0,87459.0,0.06143392]
["bitfinex","BTCUSD",1767077126275,0.11962827,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767077126598,0.11962827,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077126935,0.11962827,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767077127369,0.11962827,87469.0,87459.0,0.06143392]
["bitfinex","BTCUSD",1767077127768,0.11962827,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767077129254,0.11962827,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077130193,0.11962827,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767077131194,0.11962827,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077132351,0.11962827,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767077132551,0.11962827,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077132693,0.11962827,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767077133560,0.11962827,87469.0,87459.0,0.06143392]
["bitfinex","BTCUSD",1767077133703,0.11962827,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077134790,0.11962827,87469.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767077136552,0.11962827,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077137590,0.11962827,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767077138032,0.11962827,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077138229,0.11962827,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767077138751,0.11962827,87469.0,87459.0,0.05010767]
["bitfinex","BTCUSD",1767077138927,0.11962827,87469.0,87459.0,0.06154159]
["bitfinex","BTCUSD",1767077140552,0.11962827,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767077140812,0.11962827,87469.0,87459.0,0.06154159]
["bitfinex","BTCUSD",1767077142626,0.11962827,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767077142985,0.11962827,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077143214,0.11962827,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767077143429,0.11962827,87469.0,87459.0,0.06154159]
["bitfinex","BTCUSD",1767077144849,0.11962827,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077145224,0.11962827,87469.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767077147615,0.11962827,87469.0,87459.0,0.05010767]
["bitfinex","BTCUSD",1767077148014,0.11962827,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077148221,0.11962827,87469.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767077148823,0.11962827,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077149450,0.11962827,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767077149894,0.11962827,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077150260,0.11962827,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767077150504,0.11962827,87469.0,87459.0,0.06154159]
["bitfinex","BTCUSD",1767077150720,0.11962827,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767077151115,0.11962827,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077151665,0.11962827,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767077152773,0.11962827,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077152916,0.11962827,87469.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767077156067,0.11962827,87469.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767077156269,0.11962827,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077156922,0.11962827,87469.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767077158049,0.11962827,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077158993,0.11962827,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767077159199,0.11962827,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077159988,0.11962827,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767077160190,0.11962827,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077160365,0.11962827,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767077161388,0.11962827,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077161593,0.11962827,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767077161921,0.11962827,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077162543,0.11962827,87469.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767077162744,0.11962827,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077163129,0.11962827,87469.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767077163700,0.11962827,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077163931,0.11962827,87469.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767077164142,0.11962827,87469.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767077165261,0.11962827,87469.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767077166043,0.11962827,87469.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767077167067,0.11962827,87469.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767077167327,0.11962827,87469.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767077167900,0.11962827,87469.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767077168097,0.11962827,87469.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767077168449,0.11962827,87469.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767077168793,0.11962827,87469.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767077169141,0.11962827,87469.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767077169945,0.11962827,87469.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767077170141,0.11962827,87469.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767077170342,0.11962827,87469.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767077170860,0.11962827,87469.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767077171812,0.11962827,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077172239,0.11962827,87469.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767077173468,0.11962827,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767077173857,0.11962827,87469.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767077174425,0.000549,87462.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767077174573,0.11962827,87469.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767077174914,0.11958575,87469.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767077176658,0.11958575,87469.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767077177668,0.11958575,87469.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767077177893,0.11958575,87469.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767077178316,0.11958575,87469.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767077178634,0.11958575,87469.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767077178862,0.11958575,87469.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767077179270,0.11958575,87469.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767077179470,0.11958575,87469.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767077179821,0.11958575,87469.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767077180189,0.11958575,87469.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767077180403,0.11958575,87469.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767077180826,0.11958575,87469.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767077181029,0.11958575,87469.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767077181463,0.11958575,87469.0,87466.0,0.06859784]
["bitfinex","BTCUSD",1767077181661,0.11977427,87483.0,87469.0,0.000549]
["bitfinex","BTCUSD",1767077181925,0.04689373,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767077182102,0.01073055,87481.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767077182305,0.01073055,87480.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767077182504,0.11977427,87483.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767077182505,0.01073055,87479.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767077182732,0.11977427,87483.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767077183042,0.11977427,87483.0,87477.0,0.06858925]
["bitfinex","BTCUSD",1767077183043,0.02216627,87482.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767077183254,0.01072627,87481.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767077183541,0.01144,87482.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767077184430,0.01144,87481.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767077184624,0.11977427,87483.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767077184800,0.01144,87482.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767077185137,0.01144,87482.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767077185788,0.01144,87482.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767077186011,0.01144,87482.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767077186217,0.00040868,87479.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767077186422,0.00039999,87479.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767077187463,0.00039999,87479.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767077189093,0.00039999,87479.0,87478.0,0.05715722]
["bitfinex","BTCUSD",1767077189303,0.00039999,87479.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767077189900,0.00039999,87479.0,87478.0,0.05715722]
["bitfinex","BTCUSD",1767077190103,0.0001467,87487.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767077190254,0.000549,87484.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767077190451,0.0001467,87487.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767077190678,0.0001467,87487.0,87484.0,0.06858335]
["bitfinex","BTCUSD",1767077191372,7e-07,87487.0,87484.0,0.06858335]
["bitfinex","BTCUSD",1767077191706,7e-07,87487.0,87485.0,0.05715204]
["bitfinex","BTCUSD",1767077192364,0.11977427,87498.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767077192365,0.11977427,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767077192572,0.0115867,87495.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767077192772,0.0115867,87495.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767077192975,0.0115867,87495.0,87490.0,0.01033387]
["bitfinex","BTCUSD",1767077193623,0.01169326,87495.0,87490.0,0.01033387]
["bitfinex","BTCUSD",1767077194525,0.01169326,87495.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767077194733,0.01169326,87495.0,87492.0,0.01101827]
["bitfinex","BTCUSD",1767077195674,0.01169326,87495.0,87492.0,0.01060694]
["bitfinex","BTCUSD",1767077196116,0.01169326,87495.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767077196296,0.00055,87492.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767077196511,0.00055,87492.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767077196699,0.00055,87492.0,87484.0,0.06858338]
["bitfinex","BTCUSD",1767077196700,0.00055,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767077196951,0.01169326,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767077197118,0.01169326,87495.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767077197539,0.01169326,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767077197749,0.01169326,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767077198039,0.01169326,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767077199204,0.01169326,87495.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767077201257,0.01169326,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767077201669,0.01169326,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767077202201,0.01169326,87495.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767077202533,0.01169326,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767077203034,0.01169326,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767077203483,0.01169326,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767077204990,0.01169326,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767077205188,0.01169326,87495.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767077205388,0.01169326,87495.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767077205627,0.01169326,87495.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767077206283,0.01114426,87495.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767077206867,0.01114426,87495.0,87483.0,0.22861535]
["bitfinex","BTCUSD",1767077206868,0.01114426,87495.0,87473.0,0.0001467]
["bitfinex","BTCUSD",1767077207069,0.01114426,87495.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767077207277,0.01114426,87495.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767077207482,0.01114426,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767077207610,0.000549,87489.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767077207811,0.000549,87489.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767077208013,0.01114426,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767077208327,0.01114426,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767077209068,0.01114426,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767077209210,0.01114426,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767077209786,0.01114426,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767077210068,0.01114426,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767077210218,0.01114426,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767077210418,0.01114426,87495.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767077210660,0.01114426,87495.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767077211153,0.01114426,87495.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767077211359,0.01114426,87495.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767077212795,0.01114426,87495.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767077214400,0.000549,87490.0,87486.0,0.06858238]
["bitfinex","BTCUSD",1767077214619,0.01114426,87495.0,87486.0,0.06858238]
["bitfinex","BTCUSD",1767077214820,0.01114426,87495.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767077215002,0.01114426,87495.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767077215535,0.01114426,87495.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767077215924,0.01114426,87495.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767077216505,0.01114426,87495.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767077216707,0.01114426,87495.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767077217048,0.01114426,87495.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767077217812,0.01114426,87495.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767077217986,0.01114426,87495.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767077218417,0.01114426,87495.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767077219676,0.01114426,87495.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767077219908,0.01114426,87495.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767077220084,0.01114426,87495.0,87492.0,0.01101829]
["bitfinex","BTCUSD",1767077220401,0.01114426,87495.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767077220631,0.01114426,87495.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767077220840,0.0020133,87495.0,87492.0,0.01142962]
["bitfinex","BTCUSD",1767077221031,0.0020133,87495.0,87492.0,0.01101831]
["bitfinex","BTCUSD",1767077221232,0.0020133,87495.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767077221644,0.0020133,87495.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767077222182,0.0020133,87495.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767077222383,0.0020133,87495.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767077223472,0.0020133,87495.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767077224308,0.0020133,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767077224515,0.0020133,87495.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767077224516,0.000549,87489.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767077224712,0.0020133,87495.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767077225300,0.0020133,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767077226055,0.0020133,87495.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767077226617,0.51796454,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767077228094,0.51796454,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767077228852,0.51796454,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767077229061,0.0020133,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767077229596,0.0020133,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767077229737,0.0020133,87495.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767077230183,0.0020133,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767077230860,0.01144,87496.0,87482.0,0.13716]
["bitfinex","BTCUSD",1767077231085,0.12001735,87499.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767077231308,0.01072457,87498.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767077231597,0.01072457,87497.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767077231821,0.12001735,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767077232042,9.52899217,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767077232322,9.52899217,87500.0,87497.0,0.01111496]
["bitfinex","BTCUSD",1767077232525,9.52899217,87500.0,87497.0,0.06825918]
["bitfinex","BTCUSD",1767077232706,9.52899217,87500.0,87496.0,0.05714482]
["bitfinex","BTCUSD",1767077232902,9.52907818,87500.0,87497.0,0.05714318]
["bitfinex","BTCUSD",1767077233197,9.52907818,87500.0,87496.0,4.82e-06]
["bitfinex","BTCUSD",1767077233572,9.52907818,87500.0,87497.0,0.06857318]
["bitfinex","BTCUSD",1767077233776,9.52907818,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767077234373,9.52907818,87500.0,87498.0,0.05714416]
["bitfinex","BTCUSD",1767077235629,9.52907818,87500.0,87496.0,0.01143391]
["bitfinex","BTCUSD",1767077235884,0.000549,87498.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767077236024,0.11977427,87499.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767077236228,0.11977427,87499.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767077237048,0.11977427,87499.0,87496.0,0.06857395]
["bitfinex","BTCUSD",1767077248332,9.44345245,87500.0,87497.0,0.06857362]
["bitfinex","BTCUSD",1767077248544,9.44345245,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767077248545,8.90535516,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767077248801,0.000549,87497.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767077249144,8.90535516,87500.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767077249360,8.90535516,87500.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767077249561,8.90535516,87500.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767077250002,0.000549,87496.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767077250514,8.90535516,87500.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767077252893,8.90535516,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767077253951,8.90535516,87500.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767077254486,8.90535516,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767077255029,8.90535516,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767077255240,0.000549,87497.0,87494.0,0.06857553]
["bitfinex","BTCUSD",1767077255454,8.90535516,87500.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767077256048,8.90535516,87500.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767077256821,8.90535516,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767077257050,8.90535516,87500.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767077257446,8.90535516,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767077258555,8.90535516,87500.0,87498.0,0.05714357]
["bitfinex","BTCUSD",1767077258971,8.90535516,87500.0,87497.0,0.06857317]
["bitfinex","BTCUSD",1767077259491,8.90535516,87500.0,87498.0,0.05714354]
["bitfinex","BTCUSD",1767077259833,8.90535516,87500.0,87497.0,0.06857317]
["bitfinex","BTCUSD",1767077261464,8.90535516,87500.0,87499.0,0.05714351]
["bitfinex","BTCUSD",1767077263476,8.23736408,87500.0,87499.0,0.05714351]
["bitfinex","BTCUSD",1767077263940,8.23736408,87500.0,87498.0,0.05714363]
["bitfinex","BTCUSD",1767077266373,8.23736408,87500.0,87497.0,0.06857317]
["bitfinex","BTCUSD",1767077266595,8.23736408,87500.0,87498.0,0.01144]
["bitfinex","BTCUSD",1767077267368,8.23736408,87500.0,87498.0,0.0685836]
["bitfinex","BTCUSD",1767077268142,8.23736408,87500.0,87498.0,0.01144]
["bitfinex","BTCUSD",1767077268343,8.23736408,87500.0,87499.0,0.05714351]
["bitfinex","BTCUSD",1767077268518,8.23736408,87500.0,87498.0,0.01144]
["bitfinex","BTCUSD",1767077269584,8.23736408,87500.0,87499.0,0.05714351]
["bitfinex","BTCUSD",1767077270986,8.23736408,87500.0,87499.0,0.05625246]
["bitfinex","BTCUSD",1767077271167,0.000549,87499.0,87498.0,0.01144]
["bitfinex","BTCUSD",1767077271603,7.72190029,87500.0,87498.0,0.01144]
["bitfinex","BTCUSD",1767077272248,7.72190029,87500.0,87499.0,1e-05]
["bitfinex","BTCUSD",1767077272466,7.72144016,87500.0,87499.0,0.01144]
["bitfinex","BTCUSD",1767077272828,7.72144016,87500.0,87499.0,0.00255413]
["bitfinex","BTCUSD",1767077274049,7.62998016,87500.0,87499.0,0.00255413]
["bitfinex","BTCUSD",1767077274842,7.62998016,87500.0,87498.0,0.01144]
["bitfinex","BTCUSD",1767077277909,7.62998016,87500.0,87498.0,0.01098604]
["bitfinex","BTCUSD",1767077278111,7.62998016,87500.0,87498.0,0.00204174]
["bitfinex","BTCUSD",1767077286623,7.62998016,87500.0,87498.0,0.50204174]
["bitfinex","BTCUSD",1767077288815,6.14991971,87500.0,87499.0,0.05714351]
["bitfinex","BTCUSD",1767077289186,5.66203269,87500.0,87499.0,0.05714351]
["bitfinex","BTCUSD",1767077289329,5.48538255,87500.0,87499.0,0.05714351]
["bitfinex","BTCUSD",1767077289692,5.20865853,87500.0,87499.0,0.05714351]
["bitfinex","BTCUSD",1767077290019,4.93432394,87500.0,87499.0,0.05714351]
["bitfinex","BTCUSD",1767077290192,4.69032771,87500.0,87499.0,0.05714351]
["bitfinex","BTCUSD",1767077290538,4.2996192,87500.0,87499.0,0.05714351]
["bitfinex","BTCUSD",1767077290753,3.99324924,87500.0,87499.0,0.05714351]
["bitfinex","BTCUSD",1767077290988,3.89717522,87500.0,87499.0,0.05714351]
["bitfinex","BTCUSD",1767077291304,3.68180354,87500.0,87499.0,0.05714351]
["bitfinex","BTCUSD",1767077291864,3.04414488,87500.0,87499.0,0.05714351]
["bitfinex","BTCUSD",1767077292769,2.35255882,87500.0,87499.0,0.05714351]
["bitfinex","BTCUSD",1767077292965,2.12999828,87500.0,87499.0,0.05714351]
["bitfinex","BTCUSD",1767077294181,2.12800002,87500.0,87499.0,0.05714351]
["bitfinex","BTCUSD",1767077295224,2.12600176,87500.0,87498.0,0.5]
["bitfinex","BTCUSD",1767077295753,2.12600176,87500.0,87498.0,0.499451]
["bitfinex","BTCUSD",1767077296409,2.12500263,87500.0,87498.0,0.499451]
["bitfinex","BTCUSD",1767077296924,2.06780098,87500.0,87498.0,0.499451]
["bitfinex","BTCUSD",1767077297338,1.89519687,87500.0,87498.0,0.499451]
["bitfinex","BTCUSD",1767077297539,1.78079355,87500.0,87498.0,0.499451]
["bitfinex","BTCUSD",1767077297755,1.28079355,87500.0,87498.0,0.499451]
["bitfinex","BTCUSD",1767077297973,1.22400318,87500.0,87498.0,0.499451]
["bitfinex","BTCUSD",1767077298427,1.22359189,87500.0,87498.0,0.499451]
["bitfinex","BTCUSD",1767077298650,1.22259276,87500.0,87498.0,0.499451]
["bitfinex","BTCUSD",1767077299693,1.22159363,87500.0,87498.0,0.499451]
["bitfinex","BTCUSD",1767077300842,1.2205945,87500.0,87498.0,0.499451]
["bitfinex","BTCUSD",1767077301894,1.21959537,87500.0,87498.0,0.499451]
["bitfinex","BTCUSD",1767077302946,1.21859624,87500.0,87498.0,0.499451]
["bitfinex","BTCUSD",1767077309925,1.21859624,87500.0,87498.0,0.199451]
["bitfinex","BTCUSD",1767077310129,1.21859624,87500.0,87498.0,3.36e-06]
["bitfinex","BTCUSD",1767077310130,0.01144,87499.0,87498.0,3.36e-06]
["bitfinex","BTCUSD",1767077321627,0.01144,87499.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767077321628,0.0228687,87499.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767077322040,0.0228687,87499.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767077322452,0.01144,87499.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767077322651,0.01144,87499.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767077322826,0.01144,87499.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767077324217,0.01144,87499.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767077324388,0.01144,87499.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767077324680,0.01142896,87497.0,87474.0,0.16023379]
["bitfinex","BTCUSD",1767077324887,0.01142896,87497.0,87469.0,0.05581407]
["bitfinex","BTCUSD",1767077324888,0.51782515,87490.0,87473.0,0.0001467]
["bitfinex","BTCUSD",1767077325120,0.01144,87489.0,87473.0,0.0001467]
["bitfinex","BTCUSD",1767077327036,0.11977427,87479.0,87473.0,0.0001467]
["bitfinex","BTCUSD",1767077327235,0.11977427,87479.0,87465.0,0.0001467]
["bitfinex","BTCUSD",1767077327236,0.01144,87478.0,87465.0,0.0001467]
["bitfinex","BTCUSD",1767077327593,0.51782515,87475.0,87465.0,0.0001467]
["bitfinex","BTCUSD",1767077327823,0.01144,87478.0,87465.0,0.0001467]
["bitfinex","BTCUSD",1767077328067,0.01143157,87477.0,87465.0,0.0001467]
["bitfinex","BTCUSD",1767077328205,0.02287144,87478.0,87465.0,0.0001467]
["bitfinex","BTCUSD",1767077328399,0.000146,87465.0,87456.0,0.0001467]
["bitfinex","BTCUSD",1767077328746,0.01144,87464.0,87456.0,0.0001467]
["bitfinex","BTCUSD",1767077329301,0.01144,87464.0,87447.0,0.0001467]
["bitfinex","BTCUSD",1767077329701,0.01151777,87464.0,87447.0,0.0001467]
["bitfinex","BTCUSD",1767077329814,0.01151777,87464.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767077330221,0.01151777,87464.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767077330463,0.01151777,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767077330641,0.01151777,87464.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767077331269,0.01151777,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767077331473,0.01151777,87464.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767077331668,0.01144,87463.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767077331875,0.01144,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767077332072,0.01144,87461.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767077332790,0.01144,87461.0,87451.0,0.06860971]
["bitfinex","BTCUSD",1767077333107,0.01144,87461.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767077333369,0.01144,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767077333575,8.6e-07,87460.0,87455.0,0.15538445]
["bitfinex","BTCUSD",1767077333763,8.6e-07,87460.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767077333969,8.6e-07,87460.0,87455.0,0.15538445]
["bitfinex","BTCUSD",1767077334177,8.6e-07,87460.0,87455.0,0.14395]
["bitfinex","BTCUSD",1767077334755,0.0114317,87476.0,87455.0,0.14395]
["bitfinex","BTCUSD",1767077334961,0.06859183,87475.0,87455.0,0.14405656]
["bitfinex","BTCUSD",1767077335291,0.05716,87474.0,87455.0,0.00010656]
["bitfinex","BTCUSD",1767077336010,0.05716,87473.0,87455.0,0.00010656]
["bitfinex","BTCUSD",1767077337036,0.05716,87473.0,87455.0,0.01154101]
["bitfinex","BTCUSD",1767077337232,0.05716,87473.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767077337596,0.05716,87473.0,87455.0,0.01154101]
["bitfinex","BTCUSD",1767077337819,0.05716,87473.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767077338019,0.05716,87473.0,87455.0,0.01154101]
["bitfinex","BTCUSD",1767077338534,0.01143157,87477.0,87455.0,0.00010656]
["bitfinex","BTCUSD",1767077338680,0.05716,87472.0,87455.0,0.00010656]
["bitfinex","BTCUSD",1767077340295,0.05716,87472.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767077340436,0.05716,87472.0,87455.0,0.01154101]
["bitfinex","BTCUSD",1767077340644,0.05716,87472.0,87455.0,0.00010656]
["bitfinex","BTCUSD",1767077342387,0.0001467,87478.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767077342592,0.05716,87477.0,87460.0,0.14838]
["bitfinex","BTCUSD",1767077342793,0.05716,87477.0,87459.0,0.06860338]
["bitfinex","BTCUSD",1767077342794,0.05716,87477.0,87461.0,0.15981366]
["bitfinex","BTCUSD",1767077342996,0.05716,87477.0,87461.0,0.14838]
["bitfinex","BTCUSD",1767077343196,0.05716,87477.0,87455.0,0.00010656]
["bitfinex","BTCUSD",1767077343541,0.05716,87477.0,87455.0,0.01154101]
["bitfinex","BTCUSD",1767077344661,0.05716,87477.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767077344877,0.05716,87477.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767077345740,0.05716,87477.0,87455.0,0.01154101]
["bitfinex","BTCUSD",1767077346162,0.05716,87477.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767077348421,0.05716,87477.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767077348661,0.05716,87477.0,87460.0,0.50973048]
["bitfinex","BTCUSD",1767077353022,0.05716,87477.0,87455.0,0.01154101]
["bitfinex","BTCUSD",1767077353223,0.05716,87477.0,87460.0,0.51818308]
["bitfinex","BTCUSD",1767077356316,0.05716,87477.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767077356642,0.05716,87477.0,87460.0,0.51818308]
["bitfinex","BTCUSD",1767077357388,0.01072443,87476.0,87460.0,0.51818308]
["bitfinex","BTCUSD",1767077357590,0.05716,87477.0,87460.0,0.51818308]
["bitfinex","BTCUSD",1767077357789,0.01072435,87476.0,87460.0,0.51818308]
["bitfinex","BTCUSD",1767077358015,0.05716,87477.0,87460.0,0.51818308]
["bitfinex","BTCUSD",1767077358170,0.01072436,87476.0,87460.0,0.51818308]
["bitfinex","BTCUSD",1767077358369,0.0001467,87478.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767077358595,0.05714707,87494.0,87478.0,0.000146]
["bitfinex","BTCUSD",1767077358596,0.04572,87489.0,87478.0,0.000146]
["bitfinex","BTCUSD",1767077358793,0.04572,87489.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767077358794,0.01164,87488.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767077359046,0.01164,87488.0,87470.0,0.52961557]
["bitfinex","BTCUSD",1767077359274,0.01164,87488.0,87470.0,0.51818308]
["bitfinex","BTCUSD",1767077359548,0.01144,87487.0,87470.0,0.51818308]
["bitfinex","BTCUSD",1767077360352,0.01144,87487.0,87470.0,0.52961557]
["bitfinex","BTCUSD",1767077360858,0.01144,87487.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767077361032,0.01144,87487.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767077361443,0.01144,87487.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767077362080,0.01144,87487.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767077362387,0.0002,87488.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767077362563,0.01144,87487.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767077363083,0.0002,87488.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767077363240,0.01144,87486.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767077363426,0.0002,87488.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767077363845,0.01144,87487.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767077364838,0.01144,87487.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767077365029,0.01144,87487.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767077365592,0.01144,87487.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767077366002,0.01144,87487.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767077368245,0.01144,87487.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767077370139,0.01144,87487.0,87471.0,0.005891]
["bitfinex","BTCUSD",1767077371479,0.01144,87487.0,87471.0,0.01732336]
["bitfinex","BTCUSD",1767077372110,0.01144,87487.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767077372543,0.01144,87487.0,87471.0,0.01732336]
["bitfinex","BTCUSD",1767077372838,0.01144,87487.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767077373251,0.01144,87487.0,87471.0,0.01732336]
["bitfinex","BTCUSD",1767077373406,0.01144,87487.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767077374155,0.01144,87487.0,87471.0,0.01732336]
["bitfinex","BTCUSD",1767077376771,0.01144,87487.0,87471.0,0.005891]
["bitfinex","BTCUSD",1767077379757,0.01144,87487.0,87471.0,0.01728082]
["bitfinex","BTCUSD",1767077380156,0.01144,87487.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767077381185,0.01144,87487.0,87471.0,0.00584846]
["bitfinex","BTCUSD",1767077381364,0.01144,87487.0,87471.0,0.01728082]
["bitfinex","BTCUSD",1767077382709,0.01144,87487.0,87471.0,0.00584846]
["bitfinex","BTCUSD",1767077382912,0.01144,87487.0,87471.0,0.01728082]
["bitfinex","BTCUSD",1767077383676,0.01144,87487.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767077384081,0.01144,87487.0,87471.0,0.01728082]
["bitfinex","BTCUSD",1767077385157,0.01144,87487.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767077385538,0.01144,87487.0,87471.0,0.01728082]
["bitfinex","BTCUSD",1767077385738,0.01144,87487.0,87471.0,0.00584846]
["bitfinex","BTCUSD",1767077389922,0.11977427,87481.0,87471.0,0.00584846]
["bitfinex","BTCUSD",1767077393003,0.01144,87487.0,87471.0,0.01728082]
["bitfinex","BTCUSD",1767077393210,0.01072732,87486.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767077393413,0.01144,87487.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767077393585,0.01072715,87486.0,87471.0,0.01728082]
["bitfinex","BTCUSD",1767077393827,0.01144,87487.0,87471.0,0.00584846]
["bitfinex","BTCUSD",1767077394006,0.01144,87487.0,87471.0,0.01728082]
["bitfinex","BTCUSD",1767077399249,0.01144,87487.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767077399797,0.01144,87487.0,87471.0,0.01728082]
["bitfinex","BTCUSD",1767077399998,0.01144,87487.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767077400282,0.01144,87487.0,87471.0,0.01728082]
["bitfinex","BTCUSD",1767077400706,0.01144,87487.0,87471.0,0.00584846]
["bitfinex","BTCUSD",1767077404879,0.01144,87487.0,87470.0,0.51818308]
["bitfinex","BTCUSD",1767077405678,0.01144,87487.0,87470.0,0.52961557]
["bitfinex","BTCUSD",1767077406288,0.01144,87487.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767077408878,0.01144,87487.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767077408879,0.01144,87487.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767077409683,0.01144,87487.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767077410016,0.01144,87487.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767077410213,0.01144,87487.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767077410535,0.01144,87487.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767077410702,0.01144,87487.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767077411104,0.01144,87487.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767077411500,0.01144,87487.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767077411708,0.01144,87487.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767077412265,0.01144,87487.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767077412815,0.01144,87487.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767077413016,0.01144,87487.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767077413248,0.01144,87487.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767077413447,0.01144,87487.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767077414288,0.01144,87487.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767077417230,0.01144,87487.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767077417430,0.01144,87487.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767077417624,0.01144,87487.0,87471.0,0.06859394]
["bitfinex","BTCUSD",1767077417839,0.01144,87487.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767077419464,0.01144,87487.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767077420718,0.01144,87487.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767077420909,0.01144,87487.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767077422394,0.11977427,87481.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767077422618,0.11932414,87480.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767077422792,0.11932414,87480.0,87465.0,0.0001467]
["bitfinex","BTCUSD",1767077422793,0.01144,87479.0,87465.0,0.0001467]
["bitfinex","BTCUSD",1767077430955,0.01144,87479.0,87460.0,0.52942368]
["bitfinex","BTCUSD",1767077434242,0.01144,87479.0,87460.0,0.51798989]
["bitfinex","BTCUSD",1767077434465,0.01144,87479.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767077434675,0.01144,87479.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077435260,0.01144,87479.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767077435484,0.01144,87479.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077435663,0.01144,87479.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767077435859,0.01144,87479.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077436522,0.01144,87479.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767077436729,0.01144,87479.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077437005,0.01144,87479.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767077438522,0.01144,87479.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077438721,0.01144,87479.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767077438929,0.01144,87479.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077439280,0.01144,87479.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767077439528,0.01144,87479.0,87460.0,0.52942368]
["bitfinex","BTCUSD",1767077440090,0.01144,87479.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077441425,0.01144,87479.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767077441626,0.01144,87479.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077442627,0.01144,87479.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767077443024,0.01144,87479.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077443246,0.01144,87479.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767077443454,0.01144,87479.0,87460.0,0.52942368]
["bitfinex","BTCUSD",1767077443657,0.01144,87479.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767077444331,0.01144,87479.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077444527,0.01144,87479.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767077445533,0.01144,87479.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077445793,0.01144,87479.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767077447710,0.01144,87479.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077448223,0.01144,87479.0,87460.0,0.51798989]
["bitfinex","BTCUSD",1767077448353,0.01144,87479.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767077452755,0.01144,87479.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767077453430,0.01144,87479.0,87466.0,0.14589]
["bitfinex","BTCUSD",1767077453582,0.01044086,87479.0,87466.0,0.15732301]
["bitfinex","BTCUSD",1767077453990,0.01044086,87479.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767077454398,0.01044086,87479.0,87466.0,0.15732301]
["bitfinex","BTCUSD",1767077455549,0.01044086,87479.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767077455957,0.01044086,87479.0,87466.0,0.15732301]
["bitfinex","BTCUSD",1767077456098,0.01044086,87479.0,87466.0,0.14589]
["bitfinex","BTCUSD",1767077457653,0.11977427,87478.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077457855,0.01044086,87479.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767077458069,0.01044086,87479.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077458825,0.01044086,87479.0,87460.0,0.52942368]
["bitfinex","BTCUSD",1767077459024,0.01044086,87479.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077459864,0.01044086,87479.0,87460.0,0.52942368]
["bitfinex","BTCUSD",1767077460185,0.01044086,87479.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077460387,0.01044086,87479.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767077460603,0.01044086,87479.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077460738,0.01044086,87479.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767077460938,0.01044086,87479.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077461456,0.01044086,87479.0,87460.0,0.52942368]
["bitfinex","BTCUSD",1767077461798,0.01044086,87479.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077461992,0.01044086,87479.0,87460.0,0.52942368]
["bitfinex","BTCUSD",1767077462573,0.01044086,87479.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767077462775,0.01044086,87479.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077464132,0.01044086,87479.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767077464267,0.01044086,87479.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077466333,0.01044086,87479.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767077466537,0.01044086,87479.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077467731,0.01044086,87479.0,87460.0,0.51798989]
["bitfinex","BTCUSD",1767077468076,0.01044086,87479.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767077468280,0.01044086,87479.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767077468436,0.01044086,87479.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767077468843,0.01044086,87479.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767077469163,8.6e-07,87479.0,87463.0,0.13592]
["bitfinex","BTCUSD",1767077469566,8.6e-07,87479.0,87463.0,0.1473534]
["bitfinex","BTCUSD",1767077469902,8.6e-07,87479.0,87463.0,0.13592]
["bitfinex","BTCUSD",1767077470026,8.6e-07,87479.0,87463.0,0.1473534]
["bitfinex","BTCUSD",1767077470231,8.6e-07,87479.0,87463.0,0.13592]
["bitfinex","BTCUSD",1767077473234,8.6e-07,87479.0,87463.0,0.1473534]
["bitfinex","BTCUSD",1767077475430,8.6e-07,87479.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767077475861,8.6e-07,87479.0,87463.0,0.1473534]
["bitfinex","BTCUSD",1767077476613,8.6e-07,87479.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767077477060,8.6e-07,87479.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767077477459,8.6e-07,87479.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767077477673,8.6e-07,87479.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767077477840,8.6e-07,87479.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767077478265,8.6e-07,87479.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767077478419,8.6e-07,87479.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767077479058,8.6e-07,87479.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767077479477,8.6e-07,87479.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767077479706,8.6e-07,87479.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767077481373,8.6e-07,87479.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767077481546,8.6e-07,87479.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767077482257,8.6e-07,87479.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767077483233,8.6e-07,87479.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767077483855,8.6e-07,87479.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767077484626,8.6e-07,87479.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767077484991,8.6e-07,87479.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767077485184,8.6e-07,87479.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767077485808,8.6e-07,87479.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767077486073,8.6e-07,87479.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767077486408,8.6e-07,87479.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767077486812,8.6e-07,87479.0,87463.0,0.13592]
["bitfinex","BTCUSD",1767077487415,8.6e-07,87479.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767077487618,8.6e-07,87479.0,87463.0,0.20452019]
["bitfinex","BTCUSD",1767077487821,8.6e-07,87479.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767077488317,8.6e-07,87479.0,87463.0,0.1473534]
["bitfinex","BTCUSD",1767077489144,8.6e-07,87479.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767077489346,8.6e-07,87479.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767077490124,8.6e-07,87479.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767077491759,8.6e-07,87479.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767077491960,8.6e-07,87479.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767077492167,8.6e-07,87479.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767077493522,8.6e-07,87479.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767077493733,8.6e-07,87479.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077493734,0.51810614,87453.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077493943,0.01143183,87475.0,87453.0,0.001099]
["bitfinex","BTCUSD",1767077494154,0.18499577,87478.0,87460.0,0.51810614]
["bitfinex","BTCUSD",1767077494155,0.02217028,87474.0,87460.0,0.51810614]
["bitfinex","BTCUSD",1767077494377,0.0002934,87479.0,87460.0,0.51810614]
["bitfinex","BTCUSD",1767077494584,0.11977427,87476.0,87460.0,0.51810614]
["bitfinex","BTCUSD",1767077494786,0.01072295,87475.0,87460.0,0.51810614]
["bitfinex","BTCUSD",1767077494936,0.11977427,87476.0,87460.0,0.51810614]
["bitfinex","BTCUSD",1767077495282,0.11977427,87476.0,87451.0,0.14829]
["bitfinex","BTCUSD",1767077495283,0.51810614,87470.0,87451.0,0.14829]
["bitfinex","BTCUSD",1767077495465,0.01144,87469.0,87465.0,0.05]
["bitfinex","BTCUSD",1767077495764,0.0115867,87469.0,87465.0,0.05]
["bitfinex","BTCUSD",1767077497552,0.0115867,87469.0,87465.0,0.03577758]
["bitfinex","BTCUSD",1767077498236,0.0115867,87469.0,87451.0,0.14829]
["bitfinex","BTCUSD",1767077499342,0.0115867,87469.0,87443.0,0.01144]
["bitfinex","BTCUSD",1767077499343,0.51810614,87461.0,87443.0,0.01144]
["bitfinex","BTCUSD",1767077499548,0.51810614,87453.0,87439.0,0.14839767]
["bitfinex","BTCUSD",1767077499686,0.01144,87452.0,87439.0,0.15983421]
["bitfinex","BTCUSD",1767077500039,0.010891,87452.0,87440.0,0.51810614]
["bitfinex","BTCUSD",1767077500241,1e-06,87452.0,87440.0,0.51810614]
["bitfinex","BTCUSD",1767077500441,1e-06,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767077500877,1e-06,87452.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767077501157,1e-06,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767077501561,1e-06,87452.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767077501973,1e-06,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767077502470,1e-06,87452.0,87440.0,0.52954255]
["bitfinex","BTCUSD",1767077502806,0.51810614,87450.0,87439.0,0.00010767]
["bitfinex","BTCUSD",1767077502979,1e-06,87452.0,87439.0,0.00010767]
["bitfinex","BTCUSD",1767077503121,1e-06,87452.0,87450.0,0.00055]
["bitfinex","BTCUSD",1767077503552,1e-06,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767077504172,1e-06,87452.0,87440.0,0.52954255]
["bitfinex","BTCUSD",1767077505374,1e-06,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767077505856,1e-06,87452.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767077507329,1e-06,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767077507552,1e-06,87452.0,87440.0,0.52954255]
["bitfinex","BTCUSD",1767077507875,1e-06,87452.0,87440.0,0.51810614]
["bitfinex","BTCUSD",1767077509042,1e-06,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767077509254,1e-06,87452.0,87439.0,0.00010767]
["bitfinex","BTCUSD",1767077509255,0.000549,87441.0,87439.0,0.00010767]
["bitfinex","BTCUSD",1767077509425,0.000549,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767077509637,0.01144,87442.0,87431.0,7.777e-05]
["bitfinex","BTCUSD",1767077509847,0.01144,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767077510059,0.01144,87442.0,87431.0,0.01151536]
["bitfinex","BTCUSD",1767077510778,0.01144,87442.0,87431.0,7.777e-05]
["bitfinex","BTCUSD",1767077511408,0.01144,87442.0,87431.0,0.01151536]
["bitfinex","BTCUSD",1767077511625,0.01144,87442.0,87431.0,7.777e-05]
["bitfinex","BTCUSD",1767077511956,0.51810614,87441.0,87431.0,7.777e-05]
["bitfinex","BTCUSD",1767077515516,0.51810614,87441.0,87431.0,0.01151536]
["bitfinex","BTCUSD",1767077515753,0.51810614,87441.0,87431.0,7.777e-05]
["bitfinex","BTCUSD",1767077521108,0.01144,87442.0,87431.0,7.777e-05]
["bitfinex","BTCUSD",1767077521292,0.01144,87442.0,87431.0,0.01151536]
["bitfinex","BTCUSD",1767077521714,0.05719405,87458.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767077521916,0.0001467,87460.0,87442.0,0.00055]
["bitfinex","BTCUSD",1767077522260,0.01144,87459.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767077522414,0.01144,87459.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767077522829,0.01144,87459.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767077523013,0.01144,87459.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767077523216,0.01144,87459.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767077523439,0.01144,87459.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767077524437,0.01144,87459.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767077525682,0.01144,87459.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767077525800,0.01144,87459.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767077526219,0.01144,87459.0,87440.0,0.58672449]
["bitfinex","BTCUSD",1767077527040,0.01144,87459.0,87440.0,0.5867245]
["bitfinex","BTCUSD",1767077527184,0.01144,87459.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767077527922,0.01144,87459.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767077528294,0.01144,87459.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767077530530,0.01144,87459.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767077530733,0.01144,87459.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767077531342,0.01144,87459.0,87438.0,0.0686199]
["bitfinex","BTCUSD",1767077531544,0.01144,87459.0,87440.0,0.51810614]
["bitfinex","BTCUSD",1767077531896,0.01144,87459.0,87440.0,0.52954255]
["bitfinex","BTCUSD",1767077532612,0.01144,87459.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077532743,0.01144,87459.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767077533646,0.01144,87459.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077534509,0.01144,87459.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767077535113,0.01144,87459.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077535896,0.01144,87459.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767077536113,0.01144,87459.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767077536546,0.01144,87459.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767077536843,0.01144,87459.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767077536992,0.01144,87459.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767077537460,0.01144,87459.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077538271,0.01144,87459.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767077538779,0.01144,87459.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767077539068,0.01144,87459.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767077539228,0.02287392,87459.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767077539437,0.01144,87459.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077540010,0.01144,87459.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767077541406,0.01144,87459.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077541710,0.01144,87459.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767077542889,0.01144,87459.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077543051,0.01144,87459.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767077543251,0.01144,87459.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767077543844,0.01144,87459.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767077544337,0.01144,87459.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767077544540,0.01144,87459.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767077544848,0.01144,87459.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767077545044,0.01144,87459.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767077545475,0.01144,87459.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767077545879,0.01144,87459.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767077546016,0.01144,87459.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077547156,0.01144,87459.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767077548849,0.01144,87459.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767077549071,0.01144,87459.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767077550186,0.01144,87459.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767077550934,0.01144,87459.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767077551170,0.01144,87459.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077551408,0.01144,87459.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767077551583,0.01144,87459.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767077551787,0.01144,87459.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767077552477,0.01144,87459.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767077553008,0.01144,87459.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767077553214,0.01144,87459.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767077553929,0.01144,87459.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767077556533,0.01144,87459.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767077556745,0.01144,87459.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767077557146,0.01144,87459.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767077557443,0.01144,87459.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767077558351,0.01144,87459.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767077558551,0.11977427,87458.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767077560337,0.13120832,87458.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767077560513,0.18837875,87458.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767077560716,0.26710832,87458.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767077561812,0.25567427,87458.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767077562016,0.25567427,87458.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767077562217,0.13120832,87458.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767077562681,0.11977427,87458.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767077563681,0.11977427,87458.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767077564068,0.13120832,87458.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767077564452,0.11977427,87458.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767077565089,0.11977427,87458.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077565513,0.11977427,87458.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767077565716,0.11977427,87458.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077566624,0.11977427,87458.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767077566815,0.11977427,87458.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077569784,0.11977427,87458.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767077570079,0.11977427,87458.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077572908,0.11977427,87458.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767077573700,0.11977427,87458.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077577821,0.11977427,87458.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767077578036,0.11977427,87458.0,87438.0,0.06862]
["bitfinex","BTCUSD",1767077578162,0.01144,87457.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767077578805,0.01144,87457.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077579493,0.01144,87457.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767077579699,0.01144,87457.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767077580429,0.01144,87457.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077580628,0.01144,87457.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767077581243,0.01144,87457.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077581869,0.01144,87457.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767077582403,0.51838137,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077582620,0.52982137,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077583654,0.52982137,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767077584090,0.52982137,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077584304,0.52982137,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767077584517,0.52982137,87450.0,87432.0,0.05718702]
["bitfinex","BTCUSD",1767077584717,0.52982137,87450.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767077585517,0.52982137,87450.0,87431.0,0.01151536]
["bitfinex","BTCUSD",1767077585869,0.52982137,87450.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767077586336,0.52982137,87450.0,87433.0,0.02287732]
["bitfinex","BTCUSD",1767077587141,0.52982137,87450.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767077588359,0.52982137,87450.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767077589223,0.52982137,87450.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767077589662,0.01143366,87461.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767077589663,0.0309076,87468.0,87450.0,0.00055]
["bitfinex","BTCUSD",1767077589871,0.01144,87467.0,87450.0,0.00055]
["bitfinex","BTCUSD",1767077590073,0.51838137,87460.0,87448.0,0.01163536]
["bitfinex","BTCUSD",1767077590232,0.01144,87467.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767077590876,0.01144,87467.0,87448.0,0.01163536]
["bitfinex","BTCUSD",1767077591462,0.01144,87467.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767077591720,0.01044087,87467.0,87452.0,0.05717363]
["bitfinex","BTCUSD",1767077591883,0.01044087,87467.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767077592718,0.01044087,87467.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767077595438,0.01044087,87467.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767077595668,0.01044087,87467.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767077597482,0.01044087,87467.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767077597915,0.01044087,87467.0,87450.0,0.01144]
["bitfinex","BTCUSD",1767077597916,0.51815314,87461.0,87450.0,0.01144]
["bitfinex","BTCUSD",1767077608714,0.000549,87450.0,87448.0,0.0002]
["bitfinex","BTCUSD",1767077609099,0.52958719,87458.0,87448.0,0.0002]
["bitfinex","BTCUSD",1767077609720,0.01143432,87456.0,87448.0,0.0002]
["bitfinex","BTCUSD",1767077609926,0.01143432,87456.0,87437.0,0.1477]
["bitfinex","BTCUSD",1767077609927,0.0002,87448.0,87437.0,0.1477]
["bitfinex","BTCUSD",1767077610098,0.0002,87448.0,87439.0,0.01144]
["bitfinex","BTCUSD",1767077610299,0.51815314,87450.0,87439.0,0.01144]
["bitfinex","BTCUSD",1767077611705,0.59819617,87460.0,87439.0,0.01144]
["bitfinex","BTCUSD",1767077611899,0.01143392,87459.0,87439.0,0.01144]
["bitfinex","BTCUSD",1767077612085,0.51815314,87450.0,87439.0,0.01144]
["bitfinex","BTCUSD",1767077612281,0.01143392,87459.0,87440.0,0.51815314]
["bitfinex","BTCUSD",1767077612582,0.01143405,87458.0,87440.0,0.51815314]
["bitfinex","BTCUSD",1767077612761,0.01143392,87459.0,87440.0,0.51815314]
["bitfinex","BTCUSD",1767077615595,0.01143405,87458.0,87440.0,0.51815314]
["bitfinex","BTCUSD",1767077616155,0.01143405,87458.0,87439.0,0.01144]
["bitfinex","BTCUSD",1767077619508,0.01143392,87459.0,87439.0,0.01144]
["bitfinex","BTCUSD",1767077620040,0.54102693,87460.0,87439.0,0.01144]
["bitfinex","BTCUSD",1767077620444,0.51815314,87450.0,87439.0,0.01144]
["bitfinex","BTCUSD",1767077622233,0.02287379,87460.0,87439.0,0.02287654]
["bitfinex","BTCUSD",1767077622435,0.51815314,87450.0,87439.0,0.02287654]
["bitfinex","BTCUSD",1767077625420,0.51815314,87450.0,87439.0,0.01144]
["bitfinex","BTCUSD",1767077625848,0.51815314,87450.0,87438.0,0.0001467]
["bitfinex","BTCUSD",1767077627431,0.51815314,87450.0,87436.0,0.01144]
["bitfinex","BTCUSD",1767077627432,0.52958824,87450.0,87436.0,0.01144]
["bitfinex","BTCUSD",1767077627896,0.51815314,87450.0,87436.0,0.01144]
["bitfinex","BTCUSD",1767077629160,0.51815314,87450.0,87436.0,0.00295683]
["bitfinex","BTCUSD",1767077631652,0.52958824,87450.0,87436.0,0.00295683]
["bitfinex","BTCUSD",1767077632033,0.01143523,87449.0,87436.0,0.00295683]
["bitfinex","BTCUSD",1767077634016,0.51815314,87450.0,87436.0,0.00295683]
["bitfinex","BTCUSD",1767077634457,0.01143523,87449.0,87436.0,0.00295683]
["bitfinex","BTCUSD",1767077634690,0.52958824,87450.0,87436.0,0.00295683]
["bitfinex","BTCUSD",1767077635027,0.51815314,87450.0,87436.0,0.00295683]
["bitfinex","BTCUSD",1767077636257,0.51815314,87450.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767077636462,0.51815314,87450.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767077637562,0.51815314,87450.0,87435.0,0.06862203]
["bitfinex","BTCUSD",1767077637756,0.51815314,87450.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767077638495,0.51815314,87450.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767077639207,0.01144,87453.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767077639363,0.51815314,87450.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767077639922,0.51815314,87450.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767077640324,0.51815314,87450.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767077641119,0.51815314,87450.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767077641323,0.51815314,87450.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767077642225,0.01144,87453.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767077642433,0.51815314,87450.0,87439.0,0.05718272]
["bitfinex","BTCUSD",1767077642595,0.51815314,87450.0,87438.0,0.05718277]
["bitfinex","BTCUSD",1767077642793,0.51815314,87450.0,87438.0,0.06861944]
["bitfinex","BTCUSD",1767077642991,0.51815314,87450.0,87439.0,0.05718211]
["bitfinex","BTCUSD",1767077643197,0.51815314,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767077643533,0.51815314,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077643738,0.51815314,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767077644502,0.51815314,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077644908,0.51815314,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767077645109,0.51815314,87450.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767077645330,0.51815314,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767077645648,0.51815314,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077645987,0.51815314,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767077646226,0.51815314,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077647166,0.51815314,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767077647330,0.51815314,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767077647927,0.51815314,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077648347,0.51815314,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767077649311,0.51815314,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077649469,0.51815314,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767077649905,0.51815314,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077650422,0.51815314,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767077651036,0.51815314,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767077651230,0.51815314,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767077651484,0.51815314,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767077652322,0.51815314,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767077652553,0.51815314,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767077653986,0.51815314,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767077654457,0.01144,87453.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767077655326,0.01144,87453.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767077655599,0.01144,87453.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767077655746,0.01144,87453.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767077656601,0.01144,87453.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767077656825,0.01144,87453.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767077657222,0.01144,87453.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767077657429,0.01144,87453.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767077657628,0.01144,87453.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767077660577,0.000549,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767077660784,0.5184393,87451.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767077661025,0.5184393,87451.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767077661240,0.5184393,87451.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077662594,0.5184393,87451.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767077662811,0.5184393,87451.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077664064,0.5184393,87451.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767077664402,0.5184393,87451.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077665553,0.5184393,87451.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767077665979,0.5184393,87451.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767077666593,0.5184393,87451.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767077666799,0.5184393,87451.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767077668011,0.5184393,87451.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767077668211,0.5184393,87451.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767077668948,0.5184393,87451.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767077670148,0.5184393,87451.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767077670568,0.5184393,87451.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767077670735,0.5184393,87451.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767077671307,0.5184393,87451.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767077674332,0.5184393,87451.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767077674533,0.5184393,87451.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767077674741,0.5184393,87451.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767077678267,0.5184393,87451.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767077678821,0.5184393,87451.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767077678968,0.5184393,87451.0,87433.0,0.01144]
["bitfinex","BTCUSD",1767077680234,0.5184393,87451.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767077680443,0.5184393,87451.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767077680786,0.5184393,87451.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767077682352,0.5184393,87451.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767077683953,0.5184393,87451.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767077684152,0.5184393,87451.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767077684153,0.5184393,87451.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767077684950,0.5184393,87451.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767077685479,0.5184393,87451.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767077686482,0.5184393,87451.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767077686841,0.5184393,87451.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767077687062,0.5184393,87451.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767077687382,0.5184393,87451.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767077687624,0.5184393,87451.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767077688115,0.5184393,87451.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767077689227,0.5184393,87451.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767077689427,0.5184393,87451.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767077689632,0.5184393,87451.0,87433.0,0.02287732]
["bitfinex","BTCUSD",1767077689811,0.5184393,87451.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767077690007,0.5184393,87451.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767077690188,0.5184393,87451.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767077690610,0.5184393,87451.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767077690811,0.5184393,87451.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767077690976,0.5184393,87450.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767077691395,0.5184393,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767077691595,0.5184393,87450.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767077692190,0.5184393,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767077692564,0.5184393,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077692759,0.01144,87453.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767077692897,0.01144,87453.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077693349,0.01144,87453.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767077694754,0.01144,87453.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077695832,0.01144,87453.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767077696469,0.01144,87453.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077696674,0.01144,87453.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767077697503,0.01144,87453.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077698373,0.01144,87453.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767077700062,0.01144,87453.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077700351,0.01144,87453.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767077701196,0.01144,87453.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077702008,0.01144,87453.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767077702203,0.01144,87453.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767077702449,0.01144,87453.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767077703035,0.01144,87453.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767077704067,0.01144,87453.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767077704271,0.01144,87453.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767077704629,0.01144,87453.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767077704831,0.01144,87453.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767077705779,0.01144,87453.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767077708543,0.01144,87453.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767077708953,0.01144,87453.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767077709152,0.01144,87453.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767077709772,0.01144,87453.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767077710008,0.01144,87453.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767077710345,0.01144,87453.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767077711109,0.01144,87453.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767077711310,0.01144,87453.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767077711958,0.01144,87453.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767077712340,0.01144,87453.0,87435.0,0.02287706]
["bitfinex","BTCUSD",1767077712556,0.01144,87453.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767077712993,0.01144,87453.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767077713601,0.01144,87453.0,87435.0,0.02287706]
["bitfinex","BTCUSD",1767077713740,0.01144,87453.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767077714184,0.01144,87453.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767077714440,0.5184686,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767077715061,0.5184686,87450.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767077716671,0.5184686,87450.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767077717080,0.01144,87453.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767077717898,0.01144,87453.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767077718279,0.01144,87453.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767077719454,0.01144,87453.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767077719640,0.01144,87453.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767077720061,0.01144,87453.0,87440.0,0.5184686]
["bitfinex","BTCUSD",1767077721453,0.01144,87453.0,87439.0,0.01144]
["bitfinex","BTCUSD",1767077721664,0.01144,87453.0,87440.0,0.5184686]
["bitfinex","BTCUSD",1767077740618,0.01144,87453.0,87439.0,0.01144]
["bitfinex","BTCUSD",1767077740793,0.01144,87453.0,87440.0,0.5184686]
["bitfinex","BTCUSD",1767077742908,0.01091427,87453.0,87440.0,0.5184686]
["bitfinex","BTCUSD",1767077743879,0.01091427,87453.0,87439.0,0.01144]
["bitfinex","BTCUSD",1767077744093,0.01091427,87453.0,87440.0,0.5184686]
["bitfinex","BTCUSD",1767077744551,0.000549,87440.0,87431.0,0.14508777]
["bitfinex","BTCUSD",1767077744768,0.000549,87440.0,87431.0,7.777e-05]
["bitfinex","BTCUSD",1767077745191,0.02287602,87443.0,87431.0,7.777e-05]
["bitfinex","BTCUSD",1767077745406,0.01144,87443.0,87431.0,7.777e-05]
["bitfinex","BTCUSD",1767077745849,0.01089,87443.0,87431.0,7.777e-05]
["bitfinex","BTCUSD",1767077746237,0.01089,87443.0,87433.0,0.5184686]
["bitfinex","BTCUSD",1767077746378,0.01143405,87458.0,87440.0,0.5184686]
["bitfinex","BTCUSD",1767077746581,0.01143432,87456.0,87440.0,0.5184686]
["bitfinex","BTCUSD",1767077747180,0.01143445,87455.0,87435.0,0.15972706]
["bitfinex","BTCUSD",1767077747372,0.01143445,87455.0,87440.0,0.5184686]
["bitfinex","BTCUSD",1767077747781,0.01143445,87455.0,87435.0,0.14829]
["bitfinex","BTCUSD",1767077747996,0.01143458,87454.0,87440.0,0.5184686]
["bitfinex","BTCUSD",1767077749172,0.01143445,87455.0,87440.0,0.5184686]
["bitfinex","BTCUSD",1767077750091,0.01143458,87454.0,87440.0,0.5184686]
["bitfinex","BTCUSD",1767077750319,0.01143471,87453.0,87440.0,0.5184686]
["bitfinex","BTCUSD",1767077750534,0.01143497,87451.0,87440.0,0.5184686]
["bitfinex","BTCUSD",1767077750728,0.01144,87450.0,87440.0,0.5184686]
["bitfinex","BTCUSD",1767077751767,0.01144,87450.0,87440.0,0.4955886]
["bitfinex","BTCUSD",1767077754012,0.01144,87450.0,87440.0,0.5184686]
["bitfinex","BTCUSD",1767077754452,0.01144,87450.0,87432.0,0.02287242]
["bitfinex","BTCUSD",1767077754704,0.01144,87450.0,87440.0,0.5184686]
["bitfinex","BTCUSD",1767077758123,0.00234888,87450.0,87440.0,0.5184686]
["bitfinex","BTCUSD",1767077760013,0.52081748,87450.0,87432.0,0.15388497]
["bitfinex","BTCUSD",1767077760177,0.53225258,87450.0,87432.0,0.15388497]
["bitfinex","BTCUSD",1767077760382,0.01143549,87447.0,87432.0,0.15388497]
["bitfinex","BTCUSD",1767077760579,0.01143575,87445.0,87432.0,0.15388497]
["bitfinex","BTCUSD",1767077760786,0.01143562,87446.0,87432.0,0.15388497]
["bitfinex","BTCUSD",1767077760992,0.01143536,87448.0,87432.0,0.15388497]
["bitfinex","BTCUSD",1767077762052,0.01143523,87449.0,87432.0,0.15388497]
["bitfinex","BTCUSD",1767077762501,0.01143549,87447.0,87432.0,0.15388497]
["bitfinex","BTCUSD",1767077762702,0.01143562,87446.0,87432.0,0.15388497]
["bitfinex","BTCUSD",1767077763137,0.01143549,87447.0,87432.0,0.15388497]
["bitfinex","BTCUSD",1767077763742,0.01143523,87449.0,87432.0,0.15388497]
["bitfinex","BTCUSD",1767077763938,0.01143549,87447.0,87432.0,0.15388497]
["bitfinex","BTCUSD",1767077765406,0.01143536,87448.0,87432.0,0.15388497]
["bitfinex","BTCUSD",1767077765569,0.01143562,87446.0,87432.0,0.15388497]
["bitfinex","BTCUSD",1767077765977,0.01143575,87445.0,87432.0,0.15388497]
["bitfinex","BTCUSD",1767077766487,0.01143589,87444.0,87432.0,0.15388497]
["bitfinex","BTCUSD",1767077768131,0.5184686,87442.0,87432.0,0.01143497]
["bitfinex","BTCUSD",1767077768270,0.01144,87442.0,87431.0,7.777e-05]
["bitfinex","BTCUSD",1767077768471,0.02287615,87442.0,87431.0,0.01151274]
["bitfinex","BTCUSD",1767077769328,0.5184686,87441.0,87431.0,0.01151274]
["bitfinex","BTCUSD",1767077769488,0.0114368,87437.0,87429.0,0.0001467]
["bitfinex","BTCUSD",1767077769696,0.0114368,87437.0,87429.0,7e-07]
["bitfinex","BTCUSD",1767077769914,0.01143719,87434.0,87429.0,7e-07]
["bitfinex","BTCUSD",1767077770119,0.01143706,87435.0,87429.0,7e-07]
["bitfinex","BTCUSD",1767077770320,0.01143693,87436.0,87429.0,7e-07]
["bitfinex","BTCUSD",1767077771299,0.01143706,87435.0,87429.0,7e-07]
["bitfinex","BTCUSD",1767077771497,0.01143693,87436.0,87429.0,7e-07]
["bitfinex","BTCUSD",1767077771700,0.01143732,87433.0,87423.0,0.01143706]
["bitfinex","BTCUSD",1767077771905,0.01143732,87433.0,87414.0,0.00024342]
["bitfinex","BTCUSD",1767077771906,0.06863435,87420.0,87414.0,0.00024342]
["bitfinex","BTCUSD",1767077772120,0.01143942,87417.0,87414.0,0.00024342]
["bitfinex","BTCUSD",1767077772312,0.05719776,87416.0,87414.0,0.00024342]
["bitfinex","BTCUSD",1767077772915,0.01143929,87418.0,87414.0,0.00024342]
["bitfinex","BTCUSD",1767077773177,0.01144,87419.0,87414.0,0.00024342]
["bitfinex","BTCUSD",1767077773292,0.02287916,87419.0,87414.0,0.00024342]
["bitfinex","BTCUSD",1767077773944,0.01144,87419.0,87414.0,0.00024342]
["bitfinex","BTCUSD",1767077774628,0.02287916,87419.0,87414.0,0.00024342]
["bitfinex","BTCUSD",1767077775205,0.01143929,87418.0,87414.0,0.00024342]
["bitfinex","BTCUSD",1767077775410,0.02287916,87419.0,87414.0,0.00024342]
["bitfinex","BTCUSD",1767077776008,0.01144,87419.0,87414.0,0.00024342]
["bitfinex","BTCUSD",1767077776331,0.02287916,87419.0,87414.0,0.00024342]
["bitfinex","BTCUSD",1767077776468,0.01143929,87418.0,87414.0,0.00024342]
["bitfinex","BTCUSD",1767077776671,0.02287916,87419.0,87414.0,0.00024342]
["bitfinex","BTCUSD",1767077777293,0.01143929,87418.0,87414.0,0.00024342]
["bitfinex","BTCUSD",1767077777515,0.02287916,87419.0,87414.0,0.00024342]
["bitfinex","BTCUSD",1767077777708,0.01143929,87418.0,87414.0,0.00024342]
["bitfinex","BTCUSD",1767077778218,0.01143942,87417.0,87414.0,0.00024342]
["bitfinex","BTCUSD",1767077778387,0.01143929,87418.0,87414.0,0.00024342]
["bitfinex","BTCUSD",1767077779387,0.02287916,87419.0,87414.0,0.00024342]
["bitfinex","BTCUSD",1767077779388,0.01144,87419.0,87414.0,0.00024342]
["bitfinex","BTCUSD",1767077780242,0.02287916,87419.0,87414.0,0.00024342]
["bitfinex","BTCUSD",1767077780431,0.01144,87419.0,87414.0,0.00024342]
["bitfinex","BTCUSD",1767077781789,0.02287916,87419.0,87414.0,0.00024342]
["bitfinex","BTCUSD",1767077783976,0.01143929,87418.0,87414.0,0.00024342]
["bitfinex","BTCUSD",1767077784513,0.02287916,87419.0,87414.0,0.00024342]
["bitfinex","BTCUSD",1767077785671,0.01143929,87418.0,87414.0,0.00024342]
["bitfinex","BTCUSD",1767077787683,0.01098858,87418.0,87414.0,0.00024342]
["bitfinex","BTCUSD",1767077788862,0.01143942,87417.0,87414.0,0.00024342]
["bitfinex","BTCUSD",1767077789442,0.01098858,87418.0,87414.0,0.00024342]
["bitfinex","BTCUSD",1767077789647,0.01098858,87418.0,87414.0,0.00030483]
["bitfinex","BTCUSD",1767077790146,0.01143929,87418.0,87414.0,0.00030483]
["bitfinex","BTCUSD",1767077790355,0.01144,87419.0,87418.0,0.000549]
["bitfinex","BTCUSD",1767077790561,0.02287916,87419.0,87414.0,0.00030483]
["bitfinex","BTCUSD",1767077791839,0.01143942,87417.0,87414.0,0.00030483]
["bitfinex","BTCUSD",1767077793225,0.01144,87416.0,87414.0,0.00030483]
["bitfinex","BTCUSD",1767077793406,0.01143942,87417.0,87414.0,0.00030483]
["bitfinex","BTCUSD",1767077793407,0.01144,87415.0,87414.0,0.00030483]
["bitfinex","BTCUSD",1767077796712,0.06863709,87417.0,87414.0,0.00030483]
["bitfinex","BTCUSD",1767077796870,0.01144,87415.0,87414.0,0.00030483]
["bitfinex","BTCUSD",1767077797921,0.06863842,87415.0,87414.0,0.00030483]
["bitfinex","BTCUSD",1767077798162,0.05719972,87414.0,87412.0,0.0003467]
["bitfinex","BTCUSD",1767077798324,0.0800781,87415.0,87396.0,0.0004]
["bitfinex","BTCUSD",1767077798325,0.01144099,87405.0,87396.0,0.0004]
["bitfinex","BTCUSD",1767077798563,0.13121427,87404.0,87396.0,0.0004]
["bitfinex","BTCUSD",1767077798768,0.13066527,87404.0,87396.0,0.0004]
["bitfinex","BTCUSD",1767077800015,0.13066527,87404.0,87399.0,0.0001251]
["bitfinex","BTCUSD",1767077800253,0.00590732,87404.0,87399.0,0.0001251]
["bitfinex","BTCUSD",1767077814671,0.0114385,87424.0,87401.0,0.14062]
["bitfinex","BTCUSD",1767077814877,0.01072904,87422.0,87402.0,0.15146138]
["bitfinex","BTCUSD",1767077815084,0.02216904,87421.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767077815291,0.01144,87421.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767077815899,0.02472094,87424.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767077816095,0.02216885,87423.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767077816301,0.01072885,87422.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767077816538,0.01144,87423.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767077816687,0.01072879,87422.0,87406.0,0.06864517]
["bitfinex","BTCUSD",1767077817040,0.01144,87423.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767077817240,0.01072879,87422.0,87408.0,0.00035877]
["bitfinex","BTCUSD",1767077817474,0.01144,87423.0,87408.0,0.01179937]
["bitfinex","BTCUSD",1767077817761,0.02216868,87422.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767077817967,0.01144,87421.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767077818199,0.01144,87421.0,87408.0,0.01179937]
["bitfinex","BTCUSD",1767077818391,0.02472094,87424.0,87408.0,0.01179937]
["bitfinex","BTCUSD",1767077818565,0.01072857,87423.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767077818771,0.01072857,87422.0,87408.0,0.00035877]
["bitfinex","BTCUSD",1767077818969,0.01144,87423.0,87408.0,0.01179937]
["bitfinex","BTCUSD",1767077819174,0.01072856,87422.0,87408.0,0.01179937]
["bitfinex","BTCUSD",1767077819380,0.01144,87423.0,87408.0,0.01179937]
["bitfinex","BTCUSD",1767077819578,0.01072844,87422.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767077819795,0.01144,87423.0,87408.0,0.00035877]
["bitfinex","BTCUSD",1767077819992,0.01072844,87422.0,87408.0,0.00035877]
["bitfinex","BTCUSD",1767077820167,0.01144,87423.0,87408.0,0.00035877]
["bitfinex","BTCUSD",1767077820343,0.01144,87423.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767077820344,0.01072843,87422.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767077820549,0.01144,87425.0,87422.0,0.00055]
["bitfinex","BTCUSD",1767077820807,0.01144,87424.0,87422.0,0.00055]
["bitfinex","BTCUSD",1767077820964,0.0002,87435.0,87422.0,0.00055]
["bitfinex","BTCUSD",1767077820965,0.0002,87435.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767077821352,0.02216711,87434.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767077821520,0.02216711,87434.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767077821521,0.01144,87434.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767077821724,0.01144,87434.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767077822127,0.01144,87434.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767077822833,0.01144,87433.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767077823240,0.01144,87433.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767077823419,0.01144,87433.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767077823623,0.01144,87433.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767077824396,0.01144,87432.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767077824663,0.0002,87435.0,87415.0,0.0002]
["bitfinex","BTCUSD",1767077824856,4.1e-06,87436.0,87434.0,0.14514]
["bitfinex","BTCUSD",1767077825057,4.1e-06,87436.0,87435.0,0.20232533]
["bitfinex","BTCUSD",1767077825440,4.1e-06,87436.0,87435.0,0.14514]
["bitfinex","BTCUSD",1767077826259,0.01144,87452.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767077826260,8.632e-05,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767077826421,8.632e-05,87446.0,87435.0,0.15657706]
["bitfinex","BTCUSD",1767077826633,8.632e-05,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767077826839,0.01144,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767077827160,0.01144,87452.0,87440.0,0.51884873]
["bitfinex","BTCUSD",1767077827352,0.01144,87452.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767077827551,0.01144,87452.0,87435.0,0.15657706]
["bitfinex","BTCUSD",1767077827723,0.01144,87452.0,87435.0,0.14514]
["bitfinex","BTCUSD",1767077828803,0.01144,87452.0,87435.0,0.15657706]
["bitfinex","BTCUSD",1767077829679,0.01144,87452.0,87435.0,0.14514]
["bitfinex","BTCUSD",1767077830600,0.02287484,87452.0,87435.0,0.14514]
["bitfinex","BTCUSD",1767077830802,0.01143497,87451.0,87435.0,0.14514]
["bitfinex","BTCUSD",1767077831194,0.02287484,87452.0,87435.0,0.14514]
["bitfinex","BTCUSD",1767077831381,0.01143497,87451.0,87435.0,0.14514]
["bitfinex","BTCUSD",1767077831788,0.0114351,87450.0,87435.0,0.14514]
["bitfinex","BTCUSD",1767077831964,0.01143523,87449.0,87435.0,0.14514]
["bitfinex","BTCUSD",1767077832183,0.01143497,87451.0,87435.0,0.14514]
["bitfinex","BTCUSD",1767077832388,0.02287484,87452.0,87435.0,0.14514]
["bitfinex","BTCUSD",1767077832789,0.01143497,87451.0,87435.0,0.14514]
["bitfinex","BTCUSD",1767077834718,0.02287484,87452.0,87435.0,0.14514]
["bitfinex","BTCUSD",1767077836412,0.01143497,87451.0,87435.0,0.14514]
["bitfinex","BTCUSD",1767077836610,0.02287484,87452.0,87435.0,0.14514]
["bitfinex","BTCUSD",1767077836816,0.01144,87452.0,87435.0,0.15657706]
["bitfinex","BTCUSD",1767077837834,0.01144,87452.0,87435.0,0.14514]
["bitfinex","BTCUSD",1767077838387,0.0114351,87450.0,87435.0,0.14514]
["bitfinex","BTCUSD",1767077838592,0.5184308,87445.0,87425.0,0.01144]
["bitfinex","BTCUSD",1767077838828,0.5184308,87440.0,87425.0,0.01154745]
["bitfinex","BTCUSD",1767077839031,0.01144,87444.0,87425.0,0.02298582]
["bitfinex","BTCUSD",1767077839253,0.11977427,87443.0,87430.0,0.5184308]
["bitfinex","BTCUSD",1767077840933,0.5184308,87440.0,87425.0,0.00010745]
["bitfinex","BTCUSD",1767077842837,0.01143615,87442.0,87425.0,0.00010745]
["bitfinex","BTCUSD",1767077843033,0.5184308,87440.0,87425.0,0.00010745]
["bitfinex","BTCUSD",1767077845709,0.01143654,87439.0,87425.0,0.00010745]
["bitfinex","BTCUSD",1767077845936,0.01143654,87439.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767077845937,0.01143824,87426.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767077846116,0.5184308,87420.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767077846314,0.5184308,87420.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767077847104,0.5184308,87420.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767077847511,0.5184308,87420.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767077847931,0.5184308,87420.0,87403.0,0.15125125]
["bitfinex","BTCUSD",1767077848307,0.5184308,87420.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767077848746,0.0114385,87424.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767077848953,0.02287837,87425.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767077849114,0.02287837,87425.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767077849519,0.11977427,87415.0,87402.0,0.000251]
["bitfinex","BTCUSD",1767077849733,0.01144,87414.0,87402.0,0.000251]
["bitfinex","BTCUSD",1767077851058,0.01143994,87413.0,87402.0,0.000251]
["bitfinex","BTCUSD",1767077851259,0.02287981,87414.0,87402.0,0.000251]
["bitfinex","BTCUSD",1767077851656,0.5184308,87412.0,87402.0,0.000251]
["bitfinex","BTCUSD",1767077851856,0.01144,87414.0,87402.0,0.000251]
["bitfinex","BTCUSD",1767077854448,0.02287981,87414.0,87402.0,0.000251]
["bitfinex","BTCUSD",1767077854855,0.01144,87414.0,87402.0,0.000251]
["bitfinex","BTCUSD",1767077855256,0.02287981,87414.0,87402.0,0.000251]
["bitfinex","BTCUSD",1767077855452,0.0114402,87411.0,87402.0,0.000251]
["bitfinex","BTCUSD",1767077856863,0.01144033,87410.0,87402.0,0.000251]
["bitfinex","BTCUSD",1767077857066,0.01144033,87410.0,87401.0,0.0006]
["bitfinex","BTCUSD",1767077857067,0.01144046,87409.0,87401.0,1e-06]
["bitfinex","BTCUSD",1767077857636,0.0114406,87408.0,87401.0,1e-06]
["bitfinex","BTCUSD",1767077857839,0.01148,87407.0,87401.0,1e-06]
["bitfinex","BTCUSD",1767077861360,0.010931,87407.0,87401.0,1e-06]
["bitfinex","BTCUSD",1767077873049,0.01148,87406.0,87401.0,1e-06]
["bitfinex","BTCUSD",1767077873186,0.01148,87405.0,87401.0,1e-06]
["bitfinex","BTCUSD",1767077873598,0.11977427,87415.0,87401.0,1e-06]
["bitfinex","BTCUSD",1767077873797,0.01148,87414.0,87397.0,0.01184204]
["bitfinex","BTCUSD",1767077874227,0.01148,87414.0,87397.0,0.0004]
["bitfinex","BTCUSD",1767077874888,0.5184308,87410.0,87397.0,0.0004]
["bitfinex","BTCUSD",1767077876199,0.01148,87409.0,87397.0,0.0004]
["bitfinex","BTCUSD",1767077876579,0.5184308,87410.0,87397.0,0.0004]
["bitfinex","BTCUSD",1767077876789,0.01148,87408.0,87397.0,0.0004]
["bitfinex","BTCUSD",1767077876963,0.5184308,87410.0,87397.0,0.0004]
["bitfinex","BTCUSD",1767077877162,0.01148,87409.0,87397.0,0.0004]
["bitfinex","BTCUSD",1767077877791,0.01148,87409.0,87397.0,0.01184204]
["bitfinex","BTCUSD",1767077878122,0.01148,87409.0,87397.0,0.0004]
["bitfinex","BTCUSD",1767077881783,0.05719504,87421.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767077881985,0.22875301,87431.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767077881986,0.01143916,87419.0,87401.0,0.13552]
["bitfinex","BTCUSD",1767077882182,0.5298708,87420.0,87402.0,0.13552]
["bitfinex","BTCUSD",1767077882422,0.0114385,87424.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767077882622,0.02217148,87423.0,87405.0,0.14696099]
["bitfinex","BTCUSD",1767077882802,0.5184308,87420.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767077883662,0.00051915,87425.0,87410.0,0.5184308]
["bitfinex","BTCUSD",1767077883862,0.022171,87424.0,87410.0,0.5184308]
["bitfinex","BTCUSD",1767077884027,0.01144,87424.0,87410.0,0.5184308]
["bitfinex","BTCUSD",1767077887857,0.0228785,87424.0,87410.0,0.5184308]
["bitfinex","BTCUSD",1767077888295,0.0228785,87424.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767077888464,0.5184308,87420.0,87405.0,0.14696099]
["bitfinex","BTCUSD",1767077888691,0.5184308,87420.0,87405.0,0.13552]
["bitfinex","BTCUSD",1767077890288,0.01143942,87417.0,87400.0,0.5184308]
["bitfinex","BTCUSD",1767077890487,0.02287955,87416.0,87400.0,0.5184308]
["bitfinex","BTCUSD",1767077891736,0.01143968,87415.0,87400.0,0.5184308]
["bitfinex","BTCUSD",1767077895547,0.01143994,87413.0,87400.0,0.5184308]
["bitfinex","BTCUSD",1767077895881,0.01143981,87414.0,87400.0,0.5184308]
["bitfinex","BTCUSD",1767077897038,0.01143968,87415.0,87400.0,0.5184308]
["bitfinex","BTCUSD",1767077897254,0.01143981,87414.0,87400.0,0.5184308]
["bitfinex","BTCUSD",1767077898988,0.01143968,87415.0,87400.0,0.5184308]
["bitfinex","BTCUSD",1767077899185,0.01143981,87414.0,87400.0,0.5184308]
["bitfinex","BTCUSD",1767077899395,0.01143968,87415.0,87400.0,0.5184308]
["bitfinex","BTCUSD",1767077900612,0.01143968,87415.0,87397.0,0.01184]
["bitfinex","BTCUSD",1767077904036,0.02287955,87416.0,87397.0,0.01184]
["bitfinex","BTCUSD",1767077904243,0.01143968,87415.0,87397.0,0.02328204]
["bitfinex","BTCUSD",1767077904406,0.02287955,87416.0,87397.0,0.02328204]
["bitfinex","BTCUSD",1767077904608,0.02287955,87416.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767077904804,0.01143968,87415.0,87397.0,0.02328204]
["bitfinex","BTCUSD",1767077905044,0.01143968,87415.0,87397.0,0.01184]
["bitfinex","BTCUSD",1767077907449,0.01143968,87415.0,87397.0,0.02328204]
["bitfinex","BTCUSD",1767077908445,0.02287955,87416.0,87397.0,0.02328204]
["bitfinex","BTCUSD",1767077908650,0.18841257,87415.0,87397.0,0.0004]
["bitfinex","BTCUSD",1767077908852,0.01143994,87413.0,87397.0,0.0004]
["bitfinex","BTCUSD",1767077909494,0.01144007,87412.0,87397.0,0.0004]
["bitfinex","BTCUSD",1767077909973,0.01143994,87413.0,87397.0,0.0004]
["bitfinex","BTCUSD",1767077912720,0.11977427,87415.0,87397.0,0.0004]
["bitfinex","BTCUSD",1767077912923,0.13121395,87415.0,87397.0,0.01184204]
["bitfinex","BTCUSD",1767077913153,0.13121395,87415.0,87397.0,0.0004]
["bitfinex","BTCUSD",1767077913338,0.01143981,87414.0,87397.0,0.0004]
["bitfinex","BTCUSD",1767077914325,0.0114385,87424.0,87400.0,0.51885722]
["bitfinex","BTCUSD",1767077914545,0.01144,87421.0,87410.0,0.51885722]
["bitfinex","BTCUSD",1767077915275,0.01144,87421.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767077916687,0.51144,87421.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767077917770,0.51144,87421.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767077918471,0.51144,87421.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767077922593,0.51144,87421.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767077923646,0.51144,87421.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767077923848,0.51144,87421.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767077924907,0.51144,87421.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767077926331,0.51144,87421.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767077927353,0.51144,87421.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767077928260,0.51144,87421.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767077928692,0.51144,87421.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767077929283,0.51144,87421.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767077931020,0.52287889,87421.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767077931237,0.52287889,87421.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767077932786,0.52287889,87421.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767077932787,0.11122623,87421.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767077932990,0.11122623,87421.0,87411.0,0.0002]
["bitfinex","BTCUSD",1767077936691,0.12266512,87421.0,87411.0,0.0002]
["bitfinex","BTCUSD",1767077936890,0.11122623,87421.0,87411.0,0.0002]
["bitfinex","BTCUSD",1767077940631,0.16842096,87421.0,87411.0,0.0002]
["bitfinex","BTCUSD",1767077940973,0.01143902,87420.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767077941187,0.01143902,87420.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767077941575,0.01143902,87420.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767077943713,0.01143902,87420.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767077944379,0.01143902,87420.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767077945044,0.12266512,87421.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767077946577,0.01143916,87419.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767077946734,0.01143902,87420.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767077946938,0.12266512,87421.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767077947121,0.1798597,87421.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767077948275,0.12266512,87421.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767077948631,0.12266512,87421.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767077949734,0.01143902,87420.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767077949943,0.01143929,87418.0,87400.0,0.53029722]
["bitfinex","BTCUSD",1767077950156,0.01143929,87418.0,87400.0,0.02288164]
["bitfinex","BTCUSD",1767077950359,0.01143942,87417.0,87400.0,0.01144]
["bitfinex","BTCUSD",1767077950902,0.01143929,87418.0,87400.0,0.02288164]
["bitfinex","BTCUSD",1767077953210,0.01143916,87419.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767077954471,0.01143916,87419.0,87400.0,0.01144]
["bitfinex","BTCUSD",1767077954682,0.01143942,87417.0,87400.0,0.01144]
["bitfinex","BTCUSD",1767077955124,0.01143955,87416.0,87400.0,0.01144]
["bitfinex","BTCUSD",1767077955704,0.01143916,87419.0,87400.0,0.02288164]
["bitfinex","BTCUSD",1767077955909,0.01143916,87419.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767077956143,0.11122623,87421.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767077957120,0.11122623,87421.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767077957540,0.11122623,87421.0,87405.0,0.05720489]
["bitfinex","BTCUSD",1767077957939,0.11122623,87421.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767077958138,0.11122623,87421.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767077958552,0.11122623,87421.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767077958960,0.11122623,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767077959194,0.11122623,87421.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767077959446,0.11122623,87421.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767077959641,0.11122623,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767077959842,0.11122623,87421.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767077960071,0.11122623,87421.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767077961535,0.11122623,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767077961979,0.11122623,87421.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767077962171,0.11122623,87421.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767077962362,0.11118405,87421.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767077962580,0.11098405,87421.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767077962931,0.11098405,87421.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767077963976,0.11098405,87421.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767077964178,0.11098405,87421.0,87419.0,0.0571958]
["bitfinex","BTCUSD",1767077964845,0.11098405,87421.0,87418.0,0.01084417]
["bitfinex","BTCUSD",1767077965066,0.11098405,87421.0,87418.0,0.06804002]
["bitfinex","BTCUSD",1767077968082,0.11098405,87421.0,87418.0,0.01084417]
["bitfinex","BTCUSD",1767077978685,0.11098405,87421.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767077985655,0.00012519,87422.0,87419.0,0.06863496]
["bitfinex","BTCUSD",1767077995373,0.00012519,87422.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767077995571,0.00051915,87425.0,87419.0,0.06863486]
["bitfinex","BTCUSD",1767077996193,0.00051915,87425.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767077998718,0.00051915,87425.0,87422.0,0.06863206]
["bitfinex","BTCUSD",1767077999631,0.00051915,87425.0,87423.0,0.05719265]
["bitfinex","BTCUSD",1767078000961,0.000549,87423.0,87422.0,0.06863206]
["bitfinex","BTCUSD",1767078001168,2.985e-05,87423.0,87422.0,0.06863206]
["bitfinex","BTCUSD",1767078001316,0.00051915,87425.0,87422.0,0.06863206]
["bitfinex","BTCUSD",1767078001532,1.5e-07,87425.0,87423.0,0.01144]
["bitfinex","BTCUSD",1767078001928,0.00010749,87426.0,87425.0,0.000519]
["bitfinex","BTCUSD",1767078002825,0.00010749,87426.0,87416.0,0.51878929]
["bitfinex","BTCUSD",1767078003136,0.00010749,87426.0,87415.0,0.01144]
["bitfinex","BTCUSD",1767078003137,0.00058,87416.0,87415.0,0.01144]
["bitfinex","BTCUSD",1767078003545,0.00010749,87426.0,87415.0,0.01144]
["bitfinex","BTCUSD",1767078004344,0.00010749,87426.0,87415.0,0.010341]
["bitfinex","BTCUSD",1767078005161,0.00010749,87426.0,87415.0,0.02178068]
["bitfinex","BTCUSD",1767078005407,0.00010749,87426.0,87415.0,0.010341]
["bitfinex","BTCUSD",1767078006915,0.00010749,87426.0,87415.0,0.02178068]
["bitfinex","BTCUSD",1767078007145,0.00010749,87426.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767078007301,0.00010749,87426.0,87416.0,0.51876452]
["bitfinex","BTCUSD",1767078010122,0.00010749,87426.0,87415.0,0.010341]
["bitfinex","BTCUSD",1767078010338,0.00010749,87426.0,87416.0,0.51876452]
["bitfinex","BTCUSD",1767078012847,0.00010749,87426.0,87415.0,0.010341]
["bitfinex","BTCUSD",1767078013777,0.00010749,87426.0,87415.0,0.00885387]
["bitfinex","BTCUSD",1767078013977,0.13109083,87429.0,87415.0,0.00885387]
["bitfinex","BTCUSD",1767078014191,0.13113592,87429.0,87415.0,0.00885387]
["bitfinex","BTCUSD",1767078016028,0.01143798,87428.0,87415.0,0.00885387]
["bitfinex","BTCUSD",1767078016227,0.13113592,87429.0,87415.0,0.00885387]
["bitfinex","BTCUSD",1767078017221,0.11969807,87429.0,87415.0,0.00885387]
["bitfinex","BTCUSD",1767078017583,0.13113592,87429.0,87415.0,0.00885387]
["bitfinex","BTCUSD",1767078018468,0.01143798,87428.0,87415.0,0.00885387]
["bitfinex","BTCUSD",1767078018664,0.13113592,87429.0,87415.0,0.00885387]
["bitfinex","BTCUSD",1767078018862,0.13113592,87429.0,87414.0,0.00051918]
["bitfinex","BTCUSD",1767078019036,0.13113592,87429.0,87415.0,0.01144]
["bitfinex","BTCUSD",1767078021415,4.509e-05,87429.0,87415.0,0.01144]
["bitfinex","BTCUSD",1767078021871,4.509e-05,87429.0,87415.0,0.02287968]
["bitfinex","BTCUSD",1767078022072,4.509e-05,87429.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767078022424,4.509e-05,87429.0,87415.0,0.02287968]
["bitfinex","BTCUSD",1767078022621,4.509e-05,87429.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767078023348,4.509e-05,87429.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767078023922,4.509e-05,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767078024128,4.509e-05,87429.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767078024375,4.509e-05,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767078024993,4.509e-05,87429.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767078025440,4.509e-05,87429.0,87415.0,0.01144]
["bitfinex","BTCUSD",1767078031143,0.01148294,87429.0,87415.0,0.01144]
["bitfinex","BTCUSD",1767078031550,0.01143798,87428.0,87415.0,0.01144]
["bitfinex","BTCUSD",1767078031783,0.01148294,87429.0,87415.0,0.01144]
["bitfinex","BTCUSD",1767078031986,0.01143811,87427.0,87415.0,0.01144]
["bitfinex","BTCUSD",1767078032190,0.01143824,87426.0,87415.0,0.01144]
["bitfinex","BTCUSD",1767078032404,0.01148294,87429.0,87415.0,0.01144]
["bitfinex","BTCUSD",1767078035741,4.509e-05,87429.0,87415.0,0.01144]
["bitfinex","BTCUSD",1767078038450,0.01148294,87429.0,87415.0,0.01144]
["bitfinex","BTCUSD",1767078038820,0.01143798,87428.0,87415.0,0.01144]
["bitfinex","BTCUSD",1767078039278,0.01143811,87427.0,87415.0,0.01144]
["bitfinex","BTCUSD",1767078039603,0.01143798,87428.0,87415.0,0.01144]
["bitfinex","BTCUSD",1767078040566,0.01143811,87427.0,87414.0,0.00051918]
["bitfinex","BTCUSD",1767078040974,0.01143837,87425.0,87414.0,0.00051918]
["bitfinex","BTCUSD",1767078041173,0.01143824,87426.0,87414.0,0.00051918]
["bitfinex","BTCUSD",1767078041425,0.01143811,87427.0,87414.0,0.00051918]
["bitfinex","BTCUSD",1767078041837,0.01143798,87428.0,87414.0,0.00051918]
["bitfinex","BTCUSD",1767078042567,0.01143811,87427.0,87414.0,0.00051918]
["bitfinex","BTCUSD",1767078042770,0.01143798,87428.0,87414.0,0.00051918]
["bitfinex","BTCUSD",1767078043016,0.01143824,87426.0,87414.0,0.00051918]
["bitfinex","BTCUSD",1767078043417,0.01148294,87429.0,87414.0,0.00051918]
["bitfinex","BTCUSD",1767078044461,4.509e-05,87429.0,87414.0,0.00051918]
["bitfinex","BTCUSD",1767078045300,0.01143798,87428.0,87414.0,0.00051918]
["bitfinex","BTCUSD",1767078045501,0.01148294,87429.0,87414.0,0.00051918]
["bitfinex","BTCUSD",1767078045738,0.01148294,87429.0,87400.0,0.0001469]
["bitfinex","BTCUSD",1767078045739,4.509e-05,87429.0,87400.0,0.0001469]
["bitfinex","BTCUSD",1767078045945,0.01144007,87412.0,87400.0,0.0001469]
["bitfinex","BTCUSD",1767078046148,0.01144,87413.0,87400.0,0.0001469]
["bitfinex","BTCUSD",1767078048254,0.01144073,87407.0,87400.0,0.0001469]
["bitfinex","BTCUSD",1767078048408,0.02288086,87406.0,87397.0,0.0004]
["bitfinex","BTCUSD",1767078048612,0.01144099,87405.0,87397.0,0.0004]
["bitfinex","BTCUSD",1767078048817,0.02288086,87406.0,87397.0,0.0004]
["bitfinex","BTCUSD",1767078049037,0.01144099,87405.0,87397.0,0.0004]
["bitfinex","BTCUSD",1767078049400,0.01139883,87405.0,87397.0,0.0004]
["bitfinex","BTCUSD",1767078049601,0.02288086,87406.0,87397.0,0.0004]
["bitfinex","BTCUSD",1767078049836,0.01144099,87405.0,87397.0,0.0004]
["bitfinex","BTCUSD",1767078050356,0.01144112,87404.0,87395.0,0.0004]
["bitfinex","BTCUSD",1767078050784,0.01144099,87405.0,87395.0,0.0004]
["bitfinex","BTCUSD",1767078050928,0.02288086,87406.0,87395.0,0.0004]
["bitfinex","BTCUSD",1767078051895,0.01144099,87405.0,87395.0,0.0004]
["bitfinex","BTCUSD",1767078053250,0.02288086,87406.0,87395.0,0.0004]
["bitfinex","BTCUSD",1767078054141,0.01144099,87405.0,87395.0,0.0004]
["bitfinex","BTCUSD",1767078055769,0.01144112,87404.0,87395.0,0.0004]
["bitfinex","BTCUSD",1767078055969,0.02288086,87406.0,87395.0,0.0004]
["bitfinex","BTCUSD",1767078056305,0.01144112,87404.0,87395.0,0.0004]
["bitfinex","BTCUSD",1767078056687,0.01144099,87405.0,87395.0,0.0004]
["bitfinex","BTCUSD",1767078060415,0.01144125,87403.0,87395.0,0.0004]
["bitfinex","BTCUSD",1767078060625,0.01144112,87404.0,87395.0,0.0004]
["bitfinex","BTCUSD",1767078060920,0.0114419,87398.0,87384.0,0.0002]
["bitfinex","BTCUSD",1767078061067,0.02288204,87397.0,87384.0,0.0002]
["bitfinex","BTCUSD",1767078061641,0.01144,87397.0,87384.0,0.0002]
["bitfinex","BTCUSD",1767078062225,0.01144,87397.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078062771,0.02288204,87397.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078062974,0.01144,87397.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078064638,0.010891,87397.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078067062,0.010891,87397.0,87384.0,0.01200251]
["bitfinex","BTCUSD",1767078067238,0.010891,87397.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078067442,0.010891,87397.0,87384.0,0.01200251]
["bitfinex","BTCUSD",1767078068124,0.010891,87397.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078068436,0.010891,87397.0,87384.0,0.01200251]
["bitfinex","BTCUSD",1767078069489,0.010891,87397.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078069684,0.010891,87397.0,87384.0,0.01200251]
["bitfinex","BTCUSD",1767078070256,0.010891,87397.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767078070480,0.010891,87397.0,87384.0,0.01200251]
["bitfinex","BTCUSD",1767078070673,0.010891,87397.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078071823,0.01084848,87397.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078073727,0.02229052,87397.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078073929,0.01084848,87397.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078076655,0.02229052,87397.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078077055,0.01144217,87396.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078077577,0.02229052,87397.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078077935,0.01084848,87397.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078078522,0.02229052,87397.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078078729,0.01084848,87397.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078084458,0.01144217,87396.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078084880,0.0114423,87395.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078085107,0.01144217,87396.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078085315,0.0114423,87395.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078085718,0.01144217,87396.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078085902,0.0114423,87395.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078086115,0.02229052,87397.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078087083,0.01144217,87396.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078087735,0.0114423,87395.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078087969,0.01144217,87396.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078088515,0.0114423,87395.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078088711,0.02229052,87397.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078089406,0.01144217,87396.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078091589,0.02229052,87397.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078092689,0.01144217,87396.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078093887,0.0114423,87395.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078095311,0.01144217,87396.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078095535,0.01084848,87397.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078095688,0.02229052,87397.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078095886,0.01144217,87396.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078096098,0.0114423,87395.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078098523,0.06865465,87394.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078098722,0.01144243,87394.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078098957,0.0114423,87395.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078099847,0.01144243,87394.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078100072,0.0114423,87395.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078102440,0.01144243,87394.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078102650,0.0114423,87395.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078103455,0.01144217,87396.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078104076,0.0114423,87395.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078105135,0.01144243,87394.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078105492,0.0114423,87395.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078106068,0.01084848,87397.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078106816,0.01144217,87396.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078107016,0.02229052,87397.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078108418,0.01084848,87397.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078112432,0.02229052,87397.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078113558,0.01084848,87397.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078115202,0.02229052,87397.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078115603,0.01144217,87396.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078115802,0.02229052,87397.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078121477,0.01084848,87397.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078133115,0.02229052,87397.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078133476,0.16047052,87397.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078136842,0.02229052,87397.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078138786,0.01084848,87397.0,87384.0,0.00055877]
["bitfinex","BTCUSD",1767078144336,0.01144086,87406.0,87397.0,0.00055]
["bitfinex","BTCUSD",1767078144538,0.11842427,87403.0,87397.0,0.00055]
["bitfinex","BTCUSD",1767078144746,0.01144,87402.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767078145093,0.01144,87402.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767078145301,0.01144,87402.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767078145500,0.0001469,87413.0,87402.0,0.00055]
["bitfinex","BTCUSD",1767078145710,0.02217621,87412.0,87402.0,0.00055]
["bitfinex","BTCUSD",1767078145964,0.01144,87412.0,87400.0,0.51910082]
["bitfinex","BTCUSD",1767078146459,0.11977427,87411.0,87400.0,0.51910082]
["bitfinex","BTCUSD",1767078147520,0.01144046,87409.0,87393.0,0.01144]
["bitfinex","BTCUSD",1767078147725,0.01144046,87409.0,87393.0,0.02288256]
["bitfinex","BTCUSD",1767078147928,0.01144046,87409.0,87393.0,0.01144]
["bitfinex","BTCUSD",1767078148691,0.01144046,87409.0,87393.0,0.02288256]
["bitfinex","BTCUSD",1767078148895,0.01144046,87409.0,87393.0,0.01144]
["bitfinex","BTCUSD",1767078149985,0.0114406,87408.0,87393.0,0.01144]
["bitfinex","BTCUSD",1767078150202,0.01144073,87407.0,87393.0,0.01144]
["bitfinex","BTCUSD",1767078150547,0.0114406,87408.0,87393.0,0.01144]
["bitfinex","BTCUSD",1767078150751,0.01144073,87407.0,87393.0,0.01144]
["bitfinex","BTCUSD",1767078151192,0.0114406,87408.0,87393.0,0.01144]
["bitfinex","BTCUSD",1767078152388,0.05720365,87407.0,87393.0,0.01144]
["bitfinex","BTCUSD",1767078152528,0.0114406,87408.0,87393.0,0.01144]
["bitfinex","BTCUSD",1767078152964,0.01144086,87406.0,87393.0,0.01144]
["bitfinex","BTCUSD",1767078153109,0.01144073,87407.0,87393.0,0.01144]
["bitfinex","BTCUSD",1767078153317,0.01144086,87406.0,87393.0,0.01144]
["bitfinex","BTCUSD",1767078153519,0.01144138,87402.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767078153753,0.01144138,87402.0,87387.0,0.01144]
["bitfinex","BTCUSD",1767078153955,0.01144151,87401.0,87387.0,0.01144]
["bitfinex","BTCUSD",1767078154156,0.01144138,87402.0,87387.0,0.01144]
["bitfinex","BTCUSD",1767078154538,0.01144151,87401.0,87387.0,0.01144]
["bitfinex","BTCUSD",1767078154733,0.15760125,87403.0,87387.0,0.01144]
["bitfinex","BTCUSD",1767078154974,0.15760125,87403.0,87387.0,0.02288334]
["bitfinex","BTCUSD",1767078155178,0.14616,87403.0,87387.0,0.02288334]
["bitfinex","BTCUSD",1767078155520,0.14616,87403.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767078155721,0.14616,87403.0,87388.0,0.06865915]
["bitfinex","BTCUSD",1767078155945,0.14616,87403.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767078156764,0.14616,87403.0,87387.0,0.02288334]
["bitfinex","BTCUSD",1767078156765,0.15760125,87403.0,87387.0,0.02288334]
["bitfinex","BTCUSD",1767078157177,0.14616,87403.0,87387.0,0.02288334]
["bitfinex","BTCUSD",1767078157973,0.14616,87403.0,87390.0,0.51910082]
["bitfinex","BTCUSD",1767078158391,0.14616,87403.0,87387.0,0.02288334]
["bitfinex","BTCUSD",1767078159505,0.15760125,87403.0,87387.0,0.01144]
["bitfinex","BTCUSD",1767078160234,0.01144125,87403.0,87387.0,0.02288334]
["bitfinex","BTCUSD",1767078160441,0.01144125,87403.0,87387.0,0.01144]
["bitfinex","BTCUSD",1767078160853,0.01144138,87402.0,87387.0,0.01144]
["bitfinex","BTCUSD",1767078161486,0.01144125,87403.0,87387.0,0.01144]
["bitfinex","BTCUSD",1767078161731,0.01144125,87403.0,87387.0,0.02288334]
["bitfinex","BTCUSD",1767078162041,0.02288099,87405.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767078162394,0.01144112,87404.0,87387.0,0.02288334]
["bitfinex","BTCUSD",1767078162962,0.01144125,87403.0,87390.0,0.51910082]
["bitfinex","BTCUSD",1767078163185,0.02288099,87405.0,87390.0,0.51910082]
["bitfinex","BTCUSD",1767078163419,0.01144125,87403.0,87390.0,0.51910082]
["bitfinex","BTCUSD",1767078164620,0.01144138,87402.0,87390.0,0.51910082]
["bitfinex","BTCUSD",1767078164839,0.01144125,87403.0,87390.0,0.51910082]
["bitfinex","BTCUSD",1767078165057,0.01144112,87404.0,87390.0,0.51910082]
["bitfinex","BTCUSD",1767078165279,0.01144112,87404.0,87387.0,0.02288334]
["bitfinex","BTCUSD",1767078165663,0.01144112,87404.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767078166258,0.01144125,87403.0,87387.0,0.02288334]
["bitfinex","BTCUSD",1767078166451,0.01144138,87402.0,87387.0,0.01144]
["bitfinex","BTCUSD",1767078167057,0.01144125,87403.0,87387.0,0.01144]
["bitfinex","BTCUSD",1767078168945,0.01144125,87403.0,87387.0,0.02288334]
["bitfinex","BTCUSD",1767078169355,0.06864787,87403.0,87387.0,0.01144]
["bitfinex","BTCUSD",1767078170103,0.01144125,87403.0,87387.0,0.01144]
["bitfinex","BTCUSD",1767078171542,0.01144125,87403.0,87387.0,0.02288334]
["bitfinex","BTCUSD",1767078171748,0.01144138,87402.0,87387.0,0.01144]
["bitfinex","BTCUSD",1767078172115,0.01144125,87403.0,87387.0,0.01144]
["bitfinex","BTCUSD",1767078172314,0.01144125,87403.0,87387.0,0.02288334]
["bitfinex","BTCUSD",1767078172937,0.01144138,87402.0,87387.0,0.01144]
["bitfinex","BTCUSD",1767078173746,0.01144138,87402.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767078173966,0.01144138,87402.0,87388.0,0.01144]
["bitfinex","BTCUSD",1767078174146,0.01144151,87401.0,87388.0,0.01144]
["bitfinex","BTCUSD",1767078174685,0.01144138,87402.0,87388.0,0.01144]
["bitfinex","BTCUSD",1767078175043,0.01144112,87404.0,87388.0,0.02288321]
["bitfinex","BTCUSD",1767078175248,0.01144112,87404.0,87388.0,0.01144]
["bitfinex","BTCUSD",1767078175863,0.01144125,87403.0,87388.0,0.01144]
["bitfinex","BTCUSD",1767078176964,0.01144138,87402.0,87388.0,0.01144]
["bitfinex","BTCUSD",1767078177778,0.01144125,87403.0,87388.0,0.01144]
["bitfinex","BTCUSD",1767078178090,0.01144138,87402.0,87388.0,0.01144]
["bitfinex","BTCUSD",1767078181779,0.01144125,87403.0,87388.0,0.01144]
["bitfinex","BTCUSD",1767078182296,0.01144138,87402.0,87388.0,0.01144]
["bitfinex","BTCUSD",1767078183335,0.01144138,87402.0,87389.0,0.01144]
["bitfinex","BTCUSD",1767078184199,0.02288099,87405.0,87389.0,0.01144]
["bitfinex","BTCUSD",1767078184590,0.01144125,87403.0,87389.0,0.01144]
["bitfinex","BTCUSD",1767078185443,0.01144112,87404.0,87390.0,0.51910082]
["bitfinex","BTCUSD",1767078186195,0.01144125,87403.0,87390.0,0.51910082]
["bitfinex","BTCUSD",1767078186391,0.01144112,87404.0,87390.0,0.51910082]
["bitfinex","BTCUSD",1767078186716,0.01144,87405.0,87390.0,0.53054377]
["bitfinex","BTCUSD",1767078186921,0.01144,87405.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767078187619,0.01144,87405.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767078187823,0.01144,87405.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767078187987,0.01144,87405.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767078188190,0.01144,87405.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767078188741,0.01144,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767078189341,0.01144,87405.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767078191105,0.01144,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767078191515,0.01144,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767078193014,0.01144,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767078195154,0.01144,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767078195360,0.01144,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767078195720,0.01144,87405.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767078195927,0.01144,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767078196122,0.01144,87405.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767078196330,0.01144,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767078197880,0.01144,87405.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767078198247,0.01144,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767078199071,0.01144,87405.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767078199702,0.01144,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767078200280,0.01144,87405.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767078201118,0.01144,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767078201336,0.01144,87405.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767078201563,0.01144,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767078202095,0.01144,87405.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767078202235,0.01144,87405.0,87390.0,0.51910082]
["bitfinex","BTCUSD",1767078202623,0.01144,87405.0,87390.0,0.51896021]
["bitfinex","BTCUSD",1767078203054,0.01144125,87403.0,87390.0,0.51896021]
["bitfinex","BTCUSD",1767078203274,0.01144112,87404.0,87390.0,0.51896021]
["bitfinex","BTCUSD",1767078203478,0.01144125,87403.0,87390.0,0.51896021]
["bitfinex","BTCUSD",1767078203710,0.01144112,87404.0,87390.0,0.51896021]
["bitfinex","BTCUSD",1767078205129,0.01144,87405.0,87390.0,0.51896021]
["bitfinex","BTCUSD",1767078205530,0.01144,87405.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767078206867,0.01144,87405.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767078207211,0.01144,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767078207656,0.01144,87405.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767078208039,0.01144,87405.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767078208237,0.01144,87405.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767078208442,0.01144,87405.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767078209091,0.01144,87405.0,87395.0,0.51896021]
["bitfinex","BTCUSD",1767078209301,0.01144,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767078209512,0.0001469,87413.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767078209752,0.0001469,87413.0,87396.0,0.03432651]
["bitfinex","BTCUSD",1767078209753,0.01144,87409.0,87400.0,0.51896021]
["bitfinex","BTCUSD",1767078210675,0.02288046,87409.0,87400.0,0.51896021]
["bitfinex","BTCUSD",1767078210874,0.0114406,87408.0,87400.0,0.51841121]
["bitfinex","BTCUSD",1767078211182,0.0114406,87408.0,87398.0,0.51896021]
["bitfinex","BTCUSD",1767078211584,0.01144086,87406.0,87398.0,0.51896021]
["bitfinex","BTCUSD",1767078211793,0.01144073,87407.0,87396.0,0.51896021]
["bitfinex","BTCUSD",1767078211992,0.01144086,87406.0,87396.0,0.51896021]
["bitfinex","BTCUSD",1767078212412,0.01144073,87407.0,87396.0,0.51896021]
["bitfinex","BTCUSD",1767078213496,0.02288046,87409.0,87396.0,0.51896021]
["bitfinex","BTCUSD",1767078213729,0.0114406,87408.0,87398.0,0.51896021]
["bitfinex","BTCUSD",1767078214371,0.02288046,87409.0,87398.0,0.51896021]
["bitfinex","BTCUSD",1767078214555,0.01144,87409.0,87398.0,0.51896021]
["bitfinex","BTCUSD",1767078215475,0.02288046,87409.0,87398.0,0.51896021]
["bitfinex","BTCUSD",1767078215689,0.01144,87409.0,87398.0,0.51896021]
["bitfinex","BTCUSD",1767078216051,0.01144,87409.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767078216254,0.01144,87409.0,87399.0,0.51896021]
["bitfinex","BTCUSD",1767078216456,0.02288046,87409.0,87399.0,0.51896021]
["bitfinex","BTCUSD",1767078217883,0.01144,87409.0,87399.0,0.51896021]
["bitfinex","BTCUSD",1767078219721,0.02288046,87409.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767078219941,0.02288046,87409.0,87399.0,0.51896021]
["bitfinex","BTCUSD",1767078220581,0.0114406,87408.0,87399.0,0.51896021]
["bitfinex","BTCUSD",1767078221701,0.02288046,87409.0,87399.0,0.51896021]
["bitfinex","BTCUSD",1767078223461,0.01144,87409.0,87399.0,0.51896021]
["bitfinex","BTCUSD",1767078225220,0.01144,87409.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767078225421,0.01144,87409.0,87399.0,0.51896021]
["bitfinex","BTCUSD",1767078225647,0.01144,87409.0,87399.0,0.53040198]
["bitfinex","BTCUSD",1767078225822,0.01144,87409.0,87399.0,0.51896021]
["bitfinex","BTCUSD",1767078226274,0.010891,87409.0,87399.0,0.51896021]
["bitfinex","BTCUSD",1767078226599,0.010891,87409.0,87399.0,0.51916021]
["bitfinex","BTCUSD",1767078227014,0.010891,87409.0,87399.0,0.53060198]
["bitfinex","BTCUSD",1767078227321,0.010891,87409.0,87399.0,0.51916021]
["bitfinex","BTCUSD",1767078228117,0.010891,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767078228979,0.010891,87409.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767078229253,0.010891,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767078229480,0.010891,87409.0,87399.0,0.53060198]
["bitfinex","BTCUSD",1767078231109,0.010891,87409.0,87399.0,0.51916021]
["bitfinex","BTCUSD",1767078231566,0.010891,87409.0,87399.0,0.53060198]
["bitfinex","BTCUSD",1767078232610,0.010891,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767078232755,0.010891,87409.0,87399.0,0.53060198]
["bitfinex","BTCUSD",1767078233361,0.010891,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767078233565,0.010891,87409.0,87399.0,0.53060198]
["bitfinex","BTCUSD",1767078234004,0.010891,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767078235627,0.010891,87409.0,87399.0,0.53060198]
["bitfinex","BTCUSD",1767078236035,0.0001469,87413.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767078236236,0.0001469,87413.0,87403.0,0.54184146]
["bitfinex","BTCUSD",1767078236389,9e-07,87413.0,87403.0,0.54184146]
["bitfinex","BTCUSD",1767078236592,9e-07,87413.0,87404.0,0.06864612]
["bitfinex","BTCUSD",1767078236822,9e-07,87413.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767078237224,9e-07,87413.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767078237429,9e-07,87413.0,87403.0,0.54184146]
["bitfinex","BTCUSD",1767078238517,9e-07,87413.0,87403.0,0.53040021]
["bitfinex","BTCUSD",1767078239429,9e-07,87413.0,87403.0,0.54184146]
["bitfinex","BTCUSD",1767078239633,9e-07,87413.0,87403.0,0.53040021]
["bitfinex","BTCUSD",1767078240214,0.06863471,87420.0,87403.0,0.53040021]
["bitfinex","BTCUSD",1767078240215,0.01143719,87434.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767078240417,0.01143772,87430.0,87420.0,0.51896021]
["bitfinex","BTCUSD",1767078240619,0.01143759,87431.0,87420.0,0.51896021]
["bitfinex","BTCUSD",1767078240760,0.01143785,87429.0,87420.0,0.51896021]
["bitfinex","BTCUSD",1767078240960,0.01143785,87429.0,87420.0,0.51881521]
["bitfinex","BTCUSD",1767078241156,0.01143772,87430.0,87420.0,0.51881521]
["bitfinex","BTCUSD",1767078241362,0.01143785,87429.0,87415.0,0.01144]
["bitfinex","BTCUSD",1767078241561,0.01143785,87429.0,87420.0,0.51896021]
["bitfinex","BTCUSD",1767078242078,0.01143759,87431.0,87420.0,0.51896021]
["bitfinex","BTCUSD",1767078242299,0.01143772,87430.0,87420.0,0.51896021]
["bitfinex","BTCUSD",1767078242475,0.01143759,87431.0,87420.0,0.51896021]
["bitfinex","BTCUSD",1767078242663,0.01143785,87429.0,87420.0,0.51896021]
["bitfinex","BTCUSD",1767078242863,0.01143772,87430.0,87420.0,0.51896021]
["bitfinex","BTCUSD",1767078243682,0.01143785,87429.0,87420.0,0.51896021]
["bitfinex","BTCUSD",1767078243885,0.01143772,87430.0,87420.0,0.51896021]
["bitfinex","BTCUSD",1767078244318,0.01143785,87429.0,87420.0,0.51896021]
["bitfinex","BTCUSD",1767078244528,0.01143772,87430.0,87420.0,0.51896021]
["bitfinex","BTCUSD",1767078246874,0.01143745,87432.0,87420.0,0.51896021]
["bitfinex","BTCUSD",1767078247080,0.01143667,87438.0,87422.0,0.51896021]
["bitfinex","BTCUSD",1767078247288,0.01144,87434.0,87428.0,0.51896021]
["bitfinex","BTCUSD",1767078247489,0.01144,87434.0,87424.0,0.51896021]
["bitfinex","BTCUSD",1767078250777,0.01144,87434.0,87422.0,0.01144]
["bitfinex","BTCUSD",1767078252051,0.01144,87434.0,87422.0,0.02287876]
["bitfinex","BTCUSD",1767078252643,0.01144,87434.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767078252808,0.01144,87434.0,87424.0,0.51896021]
["bitfinex","BTCUSD",1767078253029,0.01144,87434.0,87422.0,0.01144]
["bitfinex","BTCUSD",1767078253537,0.01144,87434.0,87422.0,0.02287876]
["bitfinex","BTCUSD",1767078254333,0.01144,87434.0,87424.0,0.51896021]
["bitfinex","BTCUSD",1767078256229,0.01144,87434.0,87424.0,0.53039871]
["bitfinex","BTCUSD",1767078258935,0.01144,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767078259301,0.01144,87434.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767078259417,0.01144,87434.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767078259612,0.0001469,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767078259879,0.0001469,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767078260236,0.0001469,87440.0,87430.0,0.57614864]
["bitfinex","BTCUSD",1767078260237,0.0001469,87440.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767078260437,0.0001469,87440.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767078260762,0.0001469,87440.0,87434.0,0.0686231]
["bitfinex","BTCUSD",1767078260763,0.0001469,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767078261146,0.0001469,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767078262695,0.0001469,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767078262986,0.0001469,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767078263162,0.0001469,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767078264208,0.0001469,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767078265414,0.0001469,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767078266368,0.00802688,87447.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767078266714,0.00802688,87447.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767078266940,0.00802688,87447.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767078267135,0.00802688,87447.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767078268164,0.00802688,87447.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767078268339,0.00802688,87447.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767078268539,0.00802688,87447.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767078268742,0.01144,87453.0,87440.0,0.11977427]
["bitfinex","BTCUSD",1767078269095,0.02298226,87453.0,87440.0,0.11977427]
["bitfinex","BTCUSD",1767078269298,0.01154755,87453.0,87440.0,0.11977427]
["bitfinex","BTCUSD",1767078269669,0.02298226,87453.0,87440.0,0.11977427]
["bitfinex","BTCUSD",1767078270444,0.08015595,87453.0,87440.0,0.11977427]
["bitfinex","BTCUSD",1767078270807,0.01143497,87451.0,87440.0,0.11977427]
["bitfinex","BTCUSD",1767078271012,0.06861013,87451.0,87440.0,0.11977427]
["bitfinex","BTCUSD",1767078271326,0.0114351,87450.0,87440.0,0.11977427]
["bitfinex","BTCUSD",1767078273689,0.01143523,87449.0,87440.0,0.11977427]
["bitfinex","BTCUSD",1767078273896,0.0114351,87450.0,87440.0,0.11977427]
["bitfinex","BTCUSD",1767078274096,0.01143497,87451.0,87438.0,0.01144]
["bitfinex","BTCUSD",1767078275347,0.0114351,87450.0,87438.0,0.01144]
["bitfinex","BTCUSD",1767078278136,0.01143523,87449.0,87438.0,0.01144]
["bitfinex","BTCUSD",1767078278552,0.0114351,87450.0,87438.0,0.01144]
["bitfinex","BTCUSD",1767078279745,0.01143497,87451.0,87438.0,0.01144]
["bitfinex","BTCUSD",1767078279942,0.0114351,87450.0,87438.0,0.01144]
["bitfinex","BTCUSD",1767078280360,0.01143497,87451.0,87438.0,0.01144]
["bitfinex","BTCUSD",1767078280560,0.0114351,87450.0,87438.0,0.01144]
["bitfinex","BTCUSD",1767078281164,0.01143497,87451.0,87438.0,0.01144]
["bitfinex","BTCUSD",1767078281396,0.0114351,87450.0,87438.0,0.01144]
["bitfinex","BTCUSD",1767078281601,0.01143497,87451.0,87438.0,0.01144]
["bitfinex","BTCUSD",1767078282559,0.01143523,87449.0,87438.0,0.01144]
["bitfinex","BTCUSD",1767078282829,0.0114351,87450.0,87438.0,0.01144]
["bitfinex","BTCUSD",1767078284880,0.01143497,87451.0,87438.0,0.01144]
["bitfinex","BTCUSD",1767078285879,0.0114351,87450.0,87438.0,0.01144]
["bitfinex","BTCUSD",1767078286289,0.01143497,87451.0,87438.0,0.01144]
["bitfinex","BTCUSD",1767078288402,0.0114351,87450.0,87438.0,0.01144]
["bitfinex","BTCUSD",1767078288601,0.01154755,87453.0,87438.0,0.01144]
["bitfinex","BTCUSD",1767078288800,0.01154755,87453.0,87426.0,0.0001029]
["bitfinex","BTCUSD",1767078288801,0.00055,87438.0,87426.0,0.0001029]
["bitfinex","BTCUSD",1767078289050,0.01143732,87433.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078289222,0.14396,87430.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078290393,0.14396,87428.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078292529,0.01143772,87430.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078292818,0.01143785,87429.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078293035,0.01053785,87429.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078293490,0.01143772,87430.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078294389,0.01143745,87432.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078294543,0.05718533,87435.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078294768,0.01143719,87434.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078294975,0.01143732,87433.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078295166,0.01143719,87434.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078295377,0.02307693,87436.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078295999,0.0002,87436.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078296768,0.01163693,87436.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078298314,0.0002,87436.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078298540,0.01163693,87436.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078299366,0.0002,87436.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078300939,0.01143719,87434.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078301155,0.05718599,87434.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078301389,0.01143745,87432.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078301599,0.01143732,87433.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078302847,0.01143719,87434.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078303635,0.01143732,87433.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078304755,0.01143745,87432.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078307021,0.01143759,87431.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078307222,0.01143745,87432.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078307661,0.01143732,87433.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078308461,0.01143719,87434.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078308702,0.06882174,87436.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078308906,0.06862376,87434.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078309211,0.01143732,87433.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078310328,0.01143745,87432.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078311347,0.01143732,87433.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078312133,0.01143719,87434.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078312341,0.01143732,87433.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078313662,0.01143745,87432.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078313861,0.01143732,87433.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078314065,0.01132294,87433.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078314280,0.01143719,87434.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078314482,0.06862359,87434.0,87426.0,2.9e-06]
["bitfinex","BTCUSD",1767078314709,0.01143929,87418.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767078314975,0.01143876,87422.0,87414.0,0.01144]
["bitfinex","BTCUSD",1767078315200,0.01143902,87420.0,87418.0,0.000549]
["bitfinex","BTCUSD",1767078315394,0.01143876,87422.0,87414.0,0.01144]
["bitfinex","BTCUSD",1767078315941,0.01143889,87421.0,87414.0,0.01144]
["bitfinex","BTCUSD",1767078316315,0.01143889,87421.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767078316316,0.01143902,87420.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767078316540,0.01143902,87420.0,87409.0,0.01144]
["bitfinex","BTCUSD",1767078316712,0.01143889,87421.0,87409.0,0.01144]
["bitfinex","BTCUSD",1767078316921,0.01143902,87420.0,87409.0,0.01144]
["bitfinex","BTCUSD",1767078317293,0.01149205,87422.0,87409.0,0.01144]
["bitfinex","BTCUSD",1767078317499,5.329e-05,87422.0,87409.0,0.01144]
["bitfinex","BTCUSD",1767078317728,2.9e-07,87422.0,87410.0,0.51850759]
["bitfinex","BTCUSD",1767078318142,0.01143905,87422.0,87410.0,0.51850759]
["bitfinex","BTCUSD",1767078318556,0.01143889,87421.0,87410.0,0.51850759]
["bitfinex","BTCUSD",1767078318965,0.01143905,87422.0,87410.0,0.51850759]
["bitfinex","BTCUSD",1767078320360,0.01143889,87421.0,87410.0,0.51850759]
["bitfinex","BTCUSD",1767078320894,0.01143902,87420.0,87410.0,0.51850759]
["bitfinex","BTCUSD",1767078321758,0.01143902,87420.0,87409.0,0.01144]
["bitfinex","BTCUSD",1767078321958,0.01143929,87418.0,87409.0,0.01144]
["bitfinex","BTCUSD",1767078322160,0.01143916,87419.0,87409.0,0.01144]
["bitfinex","BTCUSD",1767078323048,0.01143916,87419.0,87409.0,0.52994759]
["bitfinex","BTCUSD",1767078323468,0.01143902,87420.0,87409.0,0.52994759]
["bitfinex","BTCUSD",1767078324536,0.01143902,87420.0,87410.0,0.51876759]
["bitfinex","BTCUSD",1767078325772,0.01143905,87422.0,87410.0,0.51876759]
["bitfinex","BTCUSD",1767078326173,0.01143889,87421.0,87410.0,0.51876759]
["bitfinex","BTCUSD",1767078326373,0.01143902,87420.0,87410.0,0.51876759]
["bitfinex","BTCUSD",1767078328562,0.01143889,87421.0,87410.0,0.51876759]
["bitfinex","BTCUSD",1767078329222,0.01143902,87420.0,87410.0,0.51876759]
["bitfinex","BTCUSD",1767078331664,0.01143889,87421.0,87410.0,0.51876759]
["bitfinex","BTCUSD",1767078337016,0.01143905,87422.0,87410.0,0.51876759]
["bitfinex","BTCUSD",1767078337263,0.01143889,87421.0,87410.0,0.51876759]
["bitfinex","BTCUSD",1767078341083,0.01143905,87422.0,87410.0,0.51876759]
["bitfinex","BTCUSD",1767078341325,0.06863291,87422.0,87410.0,0.51876759]
["bitfinex","BTCUSD",1767078341543,0.01143889,87421.0,87410.0,0.51876759]
["bitfinex","BTCUSD",1767078341740,0.01143905,87422.0,87410.0,0.51876759]
["bitfinex","BTCUSD",1767078342098,0.01143889,87421.0,87410.0,0.51876759]
["bitfinex","BTCUSD",1767078343139,0.01143902,87420.0,87410.0,0.51876759]
["bitfinex","BTCUSD",1767078343707,0.01143916,87419.0,87410.0,0.51876759]
["bitfinex","BTCUSD",1767078343925,0.01143902,87420.0,87410.0,0.51876759]
["bitfinex","BTCUSD",1767078344132,0.01143916,87419.0,87410.0,0.51876759]
["bitfinex","BTCUSD",1767078344356,0.01143902,87420.0,87410.0,0.51876759]
["bitfinex","BTCUSD",1767078345525,0.01143889,87421.0,87410.0,0.51876759]
["bitfinex","BTCUSD",1767078345721,0.01143902,87420.0,87410.0,0.51876759]
["bitfinex","BTCUSD",1767078346672,0.01143889,87421.0,87410.0,0.51876759]
["bitfinex","BTCUSD",1767078346844,0.01143902,87420.0,87410.0,0.51876759]
["bitfinex","BTCUSD",1767078347368,0.01143889,87421.0,87410.0,0.51876759]
["bitfinex","BTCUSD",1767078348646,0.01143905,87422.0,87410.0,0.51876759]
["bitfinex","BTCUSD",1767078348982,0.01143889,87421.0,87410.0,0.51876759]
["bitfinex","BTCUSD",1767078349782,0.01143902,87420.0,87410.0,0.51876759]
["bitfinex","BTCUSD",1767078350212,0.01143889,87421.0,87410.0,0.51876759]
["bitfinex","BTCUSD",1767078353675,0.01143905,87422.0,87410.0,0.51876759]
["bitfinex","BTCUSD",1767078353830,0.01143902,87420.0,87410.0,0.51876759]
["bitfinex","BTCUSD",1767078354048,0.01143905,87422.0,87410.0,0.51876759]
["bitfinex","BTCUSD",1767078355243,0.01143889,87421.0,87410.0,0.51787681]
["bitfinex","BTCUSD",1767078355914,0.01143905,87422.0,87410.0,0.51787681]
["bitfinex","BTCUSD",1767078357312,0.01143889,87421.0,87410.0,0.51787681]
["bitfinex","BTCUSD",1767078357614,0.01143905,87422.0,87410.0,0.51787681]
["bitfinex","BTCUSD",1767078358459,0.01143889,87421.0,87410.0,0.51787681]
["bitfinex","BTCUSD",1767078360353,0.01143905,87422.0,87410.0,0.51787681]
["bitfinex","BTCUSD",1767078361505,0.01143732,87433.0,87422.0,0.000496]
["bitfinex","BTCUSD",1767078361725,0.01144,87431.0,87423.0,0.51876759]
["bitfinex","BTCUSD",1767078361951,0.01144,87431.0,87422.0,0.000496]
["bitfinex","BTCUSD",1767078362172,0.01144,87431.0,87421.0,0.53020648]
["bitfinex","BTCUSD",1767078362397,0.01144,87431.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767078362606,0.0002,87436.0,87423.0,0.06809447]
["bitfinex","BTCUSD",1767078362820,0.0002,87436.0,87421.0,0.53020648]
["bitfinex","BTCUSD",1767078362821,0.0002,87436.0,87431.0,0.000496]
["bitfinex","BTCUSD",1767078363231,0.0002,87436.0,87429.0,0.01144]
["bitfinex","BTCUSD",1767078365458,0.0002196,87445.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767078365662,0.0002647,87445.0,87437.0,0.0228768]
["bitfinex","BTCUSD",1767078365863,0.0002647,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767078366143,0.0002647,87445.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767078366319,0.0002647,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767078367145,0.0002647,87445.0,87437.0,0.0228768]
["bitfinex","BTCUSD",1767078367314,0.0002647,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767078367739,0.0002647,87445.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767078367978,7e-07,87445.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767078368176,7e-07,87445.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767078369450,7e-07,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767078371014,7e-07,87445.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767078371418,7e-07,87445.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767078371834,7e-07,87445.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767078373572,0.0001446,87454.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767078373795,0.0001446,87454.0,87444.0,0.51876759]
["bitfinex","BTCUSD",1767078374175,0.0001446,87454.0,87444.0,0.53020348]
["bitfinex","BTCUSD",1767078374629,0.0001446,87454.0,87444.0,0.51876759]
["bitfinex","BTCUSD",1767078374819,0.0001446,87454.0,87444.0,0.53020348]
["bitfinex","BTCUSD",1767078375056,0.0001446,87454.0,87444.0,0.51876759]
["bitfinex","BTCUSD",1767078375396,0.0001446,87454.0,87444.0,0.53020348]
["bitfinex","BTCUSD",1767078376108,0.0001446,87454.0,87444.0,0.51876759]
["bitfinex","BTCUSD",1767078377045,0.0001446,87454.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767078377204,0.0001446,87454.0,87452.0,0.01144]
["bitfinex","BTCUSD",1767078378013,0.01157696,87471.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767078378014,0.0001446,87471.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767078378207,0.00019378,87471.0,87460.0,0.51876759]
["bitfinex","BTCUSD",1767078378510,0.00019378,87471.0,87460.0,0.01144]
["bitfinex","BTCUSD",1767078378716,0.00019378,87471.0,87461.0,0.51876759]
["bitfinex","BTCUSD",1767078379148,0.00019378,87471.0,87460.0,0.01144]
["bitfinex","BTCUSD",1767078379349,0.01162614,87471.0,87460.0,0.52969059]
["bitfinex","BTCUSD",1767078379554,0.01148154,87471.0,87460.0,0.010923]
["bitfinex","BTCUSD",1767078379750,0.01183274,87471.0,87460.0,0.52969059]
["bitfinex","BTCUSD",1767078380350,0.01143249,87470.0,87460.0,0.52969059]
["bitfinex","BTCUSD",1767078380554,0.01143249,87470.0,87460.0,0.010923]
["bitfinex","BTCUSD",1767078380757,0.01143262,87469.0,87460.0,0.52969059]
["bitfinex","BTCUSD",1767078380955,0.01178369,87470.0,87460.0,0.52969059]
["bitfinex","BTCUSD",1767078382030,0.0003512,87470.0,87460.0,0.52909698]
["bitfinex","BTCUSD",1767078382224,0.01178369,87470.0,87460.0,0.52909698]
["bitfinex","BTCUSD",1767078382972,0.01143262,87469.0,87460.0,0.52909698]
["bitfinex","BTCUSD",1767078383213,0.01143275,87468.0,87460.0,0.52909698]
["bitfinex","BTCUSD",1767078383417,0.01143275,87468.0,87460.0,0.01032939]
["bitfinex","BTCUSD",1767078383612,0.01143288,87467.0,87458.0,0.51876759]
["bitfinex","BTCUSD",1767078383863,0.0114334,87463.0,87458.0,0.01144]
["bitfinex","BTCUSD",1767078384801,0.0001989,87463.0,87458.0,0.01144]
["bitfinex","BTCUSD",1767078386278,0.0001989,87463.0,87450.0,0.53020269]
["bitfinex","BTCUSD",1767078386475,0.0001989,87463.0,87455.0,0.01144]
["bitfinex","BTCUSD",1767078387589,0.0116323,87463.0,87450.0,0.51825395]
["bitfinex","BTCUSD",1767078387905,0.0116323,87463.0,87455.0,0.01144]
["bitfinex","BTCUSD",1767078388451,0.0001989,87463.0,87455.0,0.01144]
["bitfinex","BTCUSD",1767078388953,0.0116323,87463.0,87455.0,0.01144]
["bitfinex","BTCUSD",1767078389849,0.01143366,87461.0,87455.0,0.01144]
["bitfinex","BTCUSD",1767078390394,0.01143353,87462.0,87455.0,0.01144]
["bitfinex","BTCUSD",1767078390581,0.05716833,87461.0,87455.0,0.01144]
["bitfinex","BTCUSD",1767078390764,0.01143379,87460.0,87455.0,0.01144]
["bitfinex","BTCUSD",1767078390954,0.01143405,87458.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767078391151,0.01143405,87458.0,87440.0,0.57543583]
["bitfinex","BTCUSD",1767078391152,0.01143458,87454.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767078391377,0.01143445,87455.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767078391580,0.01143445,87455.0,87440.0,0.01144]
["bitfinex","BTCUSD",1767078391581,0.01143458,87454.0,87440.0,0.02287641]
["bitfinex","BTCUSD",1767078391982,0.01143471,87453.0,87438.0,0.05718273]
["bitfinex","BTCUSD",1767078392187,0.01143471,87453.0,87440.0,0.02287641]
["bitfinex","BTCUSD",1767078392402,0.01143458,87454.0,87440.0,0.02287641]
["bitfinex","BTCUSD",1767078392603,0.01139191,87455.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767078393079,0.01143445,87455.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767078393295,0.01143458,87454.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767078393472,0.01143471,87453.0,87440.0,0.52969395]
["bitfinex","BTCUSD",1767078394032,0.01143458,87454.0,87440.0,0.54113036]
["bitfinex","BTCUSD",1767078394228,0.01143458,87454.0,87440.0,0.52969395]
["bitfinex","BTCUSD",1767078394229,0.01143471,87453.0,87440.0,0.52969395]
["bitfinex","BTCUSD",1767078394434,0.01143471,87453.0,87441.0,0.01144]
["bitfinex","BTCUSD",1767078394863,0.01143458,87454.0,87441.0,0.01144]
["bitfinex","BTCUSD",1767078395945,0.01143471,87453.0,87441.0,0.01144]
["bitfinex","BTCUSD",1767078396152,0.01143536,87448.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767078396358,0.01143562,87446.0,87432.0,0.02287745]
["bitfinex","BTCUSD",1767078396771,0.01143549,87447.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767078396975,0.01143536,87448.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767078397193,0.01143536,87448.0,87432.0,0.02287745]
["bitfinex","BTCUSD",1767078397395,0.01143549,87447.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767078397593,0.01143549,87447.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767078397794,0.01143549,87447.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767078398031,0.01143549,87447.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767078398234,0.01143549,87447.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767078398506,0.01143536,87448.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767078398706,0.01143549,87447.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767078398910,0.01143562,87446.0,87432.0,0.02287745]
["bitfinex","BTCUSD",1767078399784,0.01143562,87446.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767078400006,0.01143562,87446.0,87432.0,0.02287745]
["bitfinex","BTCUSD",1767078400226,0.01143549,87447.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767078402034,0.01143536,87448.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767078403008,0.01143549,87447.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767078404386,0.01143562,87446.0,87432.0,0.02287745]
["bitfinex","BTCUSD",1767078404588,0.01143549,87447.0,87432.0,0.02287745]
["bitfinex","BTCUSD",1767078405574,0.01143549,87447.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767078406611,0.01143549,87447.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767078406810,0.01143536,87448.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767078407237,0.01143536,87448.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767078407415,0.01143523,87449.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767078407796,0.01143536,87448.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767078407995,0.0114351,87450.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767078408203,0.02287484,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767078408752,0.01144,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767078408900,0.02287484,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767078409448,0.01143497,87451.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767078409755,0.0114351,87450.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767078410922,0.01143523,87449.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767078412134,0.02287484,87452.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767078412330,0.02287484,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767078412536,0.01143497,87451.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767078412760,0.01143497,87451.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767078413137,0.01139241,87451.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767078413773,0.0114351,87450.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767078413991,0.01143497,87451.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767078414491,0.01144,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767078414752,0.0114351,87450.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767078415120,0.0114351,87450.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767078415809,0.0114351,87450.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767078416006,0.01143497,87451.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767078416369,0.01143497,87451.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767078416568,0.01143497,87451.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767078416930,0.0114351,87450.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767078417108,0.01143497,87451.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767078417532,0.01143497,87451.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767078417914,0.01143497,87451.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767078418249,0.02287484,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767078418666,0.01144,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767078418890,0.02287484,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767078420177,0.01144,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767078420479,0.01144,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767078420837,0.02287484,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767078421263,0.02287484,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767078421458,0.01144,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767078421880,0.01144,87452.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767078422270,0.0001989,87458.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767078422483,0.0001989,87458.0,87452.0,0.000549]
["bitfinex","BTCUSD",1767078422684,0.0001989,87458.0,87443.0,0.01144]
["bitfinex","BTCUSD",1767078422685,0.01143419,87457.0,87443.0,0.01144]
["bitfinex","BTCUSD",1767078422980,0.05717291,87455.0,87443.0,0.01144]
["bitfinex","BTCUSD",1767078423180,0.05717291,87455.0,87437.0,0.05718388]
["bitfinex","BTCUSD",1767078423181,0.01143484,87452.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767078423355,0.0114351,87450.0,87438.0,0.01144]
["bitfinex","BTCUSD",1767078423565,0.01143497,87451.0,87438.0,0.01144]
["bitfinex","BTCUSD",1767078423771,0.01143471,87453.0,87440.0,0.51825395]
["bitfinex","BTCUSD",1767078424471,0.01143471,87453.0,87440.0,0.52969036]
["bitfinex","BTCUSD",1767078425278,0.01143471,87453.0,87440.0,0.51825395]
["bitfinex","BTCUSD",1767078426300,0.01143484,87452.0,87440.0,0.51825395]
["bitfinex","BTCUSD",1767078427978,0.01143471,87453.0,87440.0,0.51825395]
["bitfinex","BTCUSD",1767078428421,0.01143458,87454.0,87440.0,0.52969036]
["bitfinex","BTCUSD",1767078429078,0.01143471,87453.0,87440.0,0.51825395]
["bitfinex","BTCUSD",1767078429531,0.01143445,87455.0,87440.0,0.51825395]
["bitfinex","BTCUSD",1767078430134,0.01143432,87456.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767078431100,0.01143419,87457.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767078431994,0.01163295,87458.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767078432343,0.0001989,87458.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767078432493,0.0001989,87458.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767078432674,0.0001989,87458.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767078433297,0.0001989,87458.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767078433997,0.0001989,87458.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767078434412,0.0001989,87458.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767078434969,0.0001989,87458.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767078435283,0.0001989,87458.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767078435492,0.0001989,87458.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767078435698,0.0001989,87458.0,87447.0,0.05717749]
["bitfinex","BTCUSD",1767078435901,9e-07,87458.0,87449.0,0.05717618]
["bitfinex","BTCUSD",1767078436098,9e-07,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767078437175,9e-07,87458.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767078437896,9e-07,87458.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767078438438,9e-07,87458.0,87456.0,0.01144]
["bitfinex","BTCUSD",1767078438648,9e-07,87458.0,87456.0,0.06861123]
["bitfinex","BTCUSD",1767078439427,9e-07,87458.0,87456.0,0.01144]
["bitfinex","BTCUSD",1767078439839,9e-07,87458.0,87456.0,0.06861157]
["bitfinex","BTCUSD",1767078440030,9e-07,87458.0,87456.0,0.01144]
["bitfinex","BTCUSD",1767078440317,4.918e-05,87471.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767078440318,0.01148154,87471.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767078440523,0.01163859,87470.0,87460.0,0.51825395]
["bitfinex","BTCUSD",1767078440676,0.0002061,87470.0,87460.0,0.51825395]
["bitfinex","BTCUSD",1767078441313,0.01163859,87470.0,87460.0,0.51825395]
["bitfinex","BTCUSD",1767078441715,0.0002061,87470.0,87460.0,0.51825395]
["bitfinex","BTCUSD",1767078444310,0.01163859,87470.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767078444518,0.01163859,87470.0,87460.0,0.51825395]
["bitfinex","BTCUSD",1767078445039,0.0002061,87470.0,87460.0,0.51825395]
["bitfinex","BTCUSD",1767078445521,0.01143275,87468.0,87460.0,0.51825395]
["bitfinex","BTCUSD",1767078445753,0.01143288,87467.0,87460.0,0.51825395]
["bitfinex","BTCUSD",1767078446150,0.01143262,87469.0,87460.0,0.51825395]
["bitfinex","BTCUSD",1767078446519,0.01143288,87467.0,87459.0,0.51816473]
["bitfinex","BTCUSD",1767078446722,0.01143288,87467.0,87457.0,0.51816473]
["bitfinex","BTCUSD",1767078446933,0.01143275,87468.0,87457.0,0.51816473]
["bitfinex","BTCUSD",1767078447441,0.01143262,87469.0,87457.0,0.51816473]
["bitfinex","BTCUSD",1767078447639,0.01143262,87469.0,87456.0,0.01144]
["bitfinex","BTCUSD",1767078447640,0.01143262,87469.0,87459.0,0.51816473]
["bitfinex","BTCUSD",1767078448225,0.01143275,87468.0,87459.0,0.51816473]
["bitfinex","BTCUSD",1767078448629,0.01143262,87469.0,87459.0,0.51816473]
["bitfinex","BTCUSD",1767078448879,0.01163859,87470.0,87459.0,0.51816473]
["bitfinex","BTCUSD",1767078449395,0.06880137,87470.0,87459.0,0.51816473]
["bitfinex","BTCUSD",1767078449724,0.0002061,87470.0,87459.0,0.51816473]
["bitfinex","BTCUSD",1767078450280,0.0002061,87470.0,87460.0,0.03430138]
["bitfinex","BTCUSD",1767078450646,0.0002061,87470.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767078450864,0.0002061,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767078450987,0.0002061,87470.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767078451224,0.0002061,87470.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767078451399,0.0002061,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767078451609,0.0002061,87470.0,87459.0,0.52959865]
["bitfinex","BTCUSD",1767078451808,0.0002061,87470.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767078453662,0.0002061,87470.0,87459.0,0.51816473]
["bitfinex","BTCUSD",1767078454191,0.0002061,87470.0,87459.0,0.52959865]
["bitfinex","BTCUSD",1767078454390,0.0002061,87470.0,87459.0,0.51816473]
["bitfinex","BTCUSD",1767078454590,0.0002061,87470.0,87459.0,0.52959865]
["bitfinex","BTCUSD",1767078454811,0.0002061,87470.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767078455034,0.0002061,87470.0,87459.0,0.52959865]
["bitfinex","BTCUSD",1767078455212,0.0002061,87470.0,87459.0,0.51816473]
["bitfinex","BTCUSD",1767078455967,0.1439761,87470.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767078456160,0.14377,87484.0,87469.0,4.27e-06]
["bitfinex","BTCUSD",1767078456392,0.01143105,87481.0,87469.0,0.48848473]
["bitfinex","BTCUSD",1767078456600,0.01183053,87485.0,87469.0,0.49991735]
["bitfinex","BTCUSD",1767078456809,0.01143079,87483.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767078457011,0.01143066,87484.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767078457330,0.01143079,87483.0,87469.0,0.49991735]
["bitfinex","BTCUSD",1767078457532,0.01143079,87483.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767078457724,0.01143092,87482.0,87469.0,0.49991735]
["bitfinex","BTCUSD",1767078457930,0.01143079,87483.0,87469.0,0.49991735]
["bitfinex","BTCUSD",1767078458312,0.01143079,87483.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767078458516,3e-07,87479.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767078458802,3e-07,87479.0,87474.0,0.15644196]
["bitfinex","BTCUSD",1767078458983,3e-07,87479.0,87474.0,0.14501]
["bitfinex","BTCUSD",1767078459759,3e-07,87479.0,87469.0,0.99991735]
["bitfinex","BTCUSD",1767078460195,3e-07,87479.0,87469.0,0.98848473]
["bitfinex","BTCUSD",1767078460373,3e-07,87479.0,87469.0,0.99991735]
["bitfinex","BTCUSD",1767078461415,3e-07,87479.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767078461618,3e-07,87479.0,87469.0,0.99991735]
["bitfinex","BTCUSD",1767078461794,3e-07,87479.0,87469.0,1.01135735]
["bitfinex","BTCUSD",1767078461999,3e-07,87479.0,87469.0,0.99992473]
["bitfinex","BTCUSD",1767078462181,3e-07,87479.0,87469.0,1.01135735]
["bitfinex","BTCUSD",1767078464126,3e-07,87479.0,87469.0,1.06852005]
["bitfinex","BTCUSD",1767078464364,3e-07,87479.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767078464563,3e-07,87479.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767078464700,3e-07,87479.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767078465310,3e-07,87479.0,87469.0,0.999881]
["bitfinex","BTCUSD",1767078466083,3e-07,87479.0,87469.0,0.52287262]
["bitfinex","BTCUSD",1767078466199,3e-07,87479.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767078466623,0.00068465,87471.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767078466822,3e-07,87479.0,87469.0,0.52283125]
["bitfinex","BTCUSD",1767078467025,3e-07,87479.0,87469.0,0.52269125]
["bitfinex","BTCUSD",1767078467299,3e-07,87479.0,87473.0,0.00051108]
["bitfinex","BTCUSD",1767078470584,3e-07,87479.0,87473.0,0.01194317]
["bitfinex","BTCUSD",1767078471193,3e-07,87479.0,87473.0,0.00051108]
["bitfinex","BTCUSD",1767078471730,3e-07,87479.0,87473.0,0.00046753]
["bitfinex","BTCUSD",1767078474595,3e-07,87479.0,87473.0,0.01189962]
["bitfinex","BTCUSD",1767078474949,3e-07,87479.0,87473.0,0.00046753]
["bitfinex","BTCUSD",1767078475881,3e-07,87479.0,87473.0,0.01189962]
["bitfinex","BTCUSD",1767078476797,3e-07,87479.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767078477589,3e-07,87479.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767078477768,3e-07,87479.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767078477937,3e-07,87479.0,87473.0,0.01189962]
["bitfinex","BTCUSD",1767078478486,3e-07,87479.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767078478766,3e-07,87479.0,87473.0,0.01189962]
["bitfinex","BTCUSD",1767078479123,3e-07,87479.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767078479670,3e-07,87479.0,87473.0,0.00046753]
["bitfinex","BTCUSD",1767078480030,3e-07,87479.0,87473.0,5.3e-07]
["bitfinex","BTCUSD",1767078480229,0.01143161,87479.0,87470.0,0.00825746]
["bitfinex","BTCUSD",1767078480433,0.01143144,87478.0,87470.0,0.00817546]
["bitfinex","BTCUSD",1767078480819,0.01143161,87479.0,87470.0,0.00817546]
["bitfinex","BTCUSD",1767078481021,3e-07,87479.0,87470.0,0.00817546]
["bitfinex","BTCUSD",1767078481775,3e-07,87479.0,87475.0,0.49981863]
["bitfinex","BTCUSD",1767078487294,0.01143144,87478.0,87459.0,0.05716912]
["bitfinex","BTCUSD",1767078487463,3e-07,87479.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767078487648,3e-07,87479.0,87468.0,0.52959748]
["bitfinex","BTCUSD",1767078488059,3e-07,87479.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767078488562,3e-07,87479.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767078488766,3e-07,87479.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767078489587,3e-07,87479.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767078489921,3e-07,87479.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767078490781,3e-07,87479.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767078491133,3e-07,87479.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767078491515,3e-07,87479.0,87473.0,0.06859201]
["bitfinex","BTCUSD",1767078491647,3e-07,87479.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767078491854,3e-07,87479.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767078494482,3e-07,87479.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767078494654,3e-07,87479.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767078495027,3e-07,87479.0,87471.0,0.01144]
["bitfinex","BTCUSD",1767078495223,3e-07,87479.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767078495641,3e-07,87479.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767078496041,3e-07,87479.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767078496450,3e-07,87479.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767078496948,3e-07,87479.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767078497353,3e-07,87479.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767078497760,3e-07,87479.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767078498196,3e-07,87479.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767078498392,3e-07,87479.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767078498757,3e-07,87479.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767078498918,3e-07,87479.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767078499493,3e-07,87479.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767078501036,0.0115843,87487.0,87477.0,0.05715788]
["bitfinex","BTCUSD",1767078501037,0.00986403,87487.0,87477.0,0.05715788]
["bitfinex","BTCUSD",1767078501239,0.00986403,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767078501805,0.00986403,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767078502889,0.00986403,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767078503084,0.00986403,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767078503418,0.00986403,87487.0,87477.0,0.51816473]
["bitfinex","BTCUSD",1767078503824,0.0002,87488.0,87477.0,0.51816473]
["bitfinex","BTCUSD",1767078504008,0.0004,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767078504229,0.0004,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767078504428,0.000199,87483.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767078504861,0.0004,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767078505057,0.0004,87491.0,87485.0,0.000199]
["bitfinex","BTCUSD",1767078505486,0.0004,87491.0,87485.0,0.01162953]
["bitfinex","BTCUSD",1767078505682,0.0004,87493.0,87485.0,0.01162953]
["bitfinex","BTCUSD",1767078505861,0.0004,87493.0,87485.0,0.000199]
["bitfinex","BTCUSD",1767078507497,0.0004,87494.0,87485.0,0.000199]
["bitfinex","BTCUSD",1767078508417,0.0004,87494.0,87485.0,0.01162953]
["bitfinex","BTCUSD",1767078509035,0.0119843,87496.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767078509456,0.0119843,87496.0,87485.0,0.01162953]
["bitfinex","BTCUSD",1767078509802,0.0119843,87496.0,87485.0,0.000199]
["bitfinex","BTCUSD",1767078510024,0.02341339,87496.0,87485.0,0.000199]
["bitfinex","BTCUSD",1767078510257,0.0571476,87493.0,87480.0,0.661329]
["bitfinex","BTCUSD",1767078510480,0.01144,87499.0,87480.0,0.661329]
["bitfinex","BTCUSD",1767078510709,0.01142961,87492.0,87480.0,0.67276018]
["bitfinex","BTCUSD",1767078510924,0.01142948,87493.0,87480.0,0.67276018]
["bitfinex","BTCUSD",1767078511148,0.01142948,87493.0,87480.0,0.661329]
["bitfinex","BTCUSD",1767078511374,0.02306792,87492.0,87480.0,0.67276018]
["bitfinex","BTCUSD",1767078512273,0.01163831,87492.0,87480.0,0.67276018]
["bitfinex","BTCUSD",1767078512741,0.01163831,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767078512961,0.01163831,87492.0,87480.0,0.67276018]
["bitfinex","BTCUSD",1767078513481,0.01163831,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767078514165,0.01163831,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767078514385,0.01142935,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767078515182,0.01142922,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767078515407,0.01142935,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767078516080,0.01142948,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767078516276,0.01142948,87493.0,87480.0,0.67276018]
["bitfinex","BTCUSD",1767078516479,0.01142948,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767078516730,0.01142961,87492.0,87480.0,0.67276018]
["bitfinex","BTCUSD",1767078517141,0.01142948,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767078517345,0.01142935,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767078519734,0.01142922,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767078520513,0.01142935,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767078520767,0.01142935,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767078520975,0.01142935,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767078521379,0.01142961,87492.0,87480.0,0.661329]
["bitfinex","BTCUSD",1767078521508,0.01142961,87492.0,87480.0,0.67276018]
["bitfinex","BTCUSD",1767078521713,0.01142935,87494.0,87480.0,0.67276018]
["bitfinex","BTCUSD",1767078521714,0.01142948,87493.0,87480.0,0.67276018]
["bitfinex","BTCUSD",1767078522304,0.01142922,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767078522706,0.01142935,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767078523150,0.01142922,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767078524982,0.01142909,87496.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767078526683,0.01142922,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767078526933,0.01142935,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767078527519,0.01142935,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767078527845,0.01142935,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767078528589,0.01142922,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767078529247,0.01142922,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767078529444,0.01142961,87492.0,87480.0,0.517839]
["bitfinex","BTCUSD",1767078529624,0.01142961,87492.0,87480.0,0.52927018]
["bitfinex","BTCUSD",1767078529833,0.05714677,87494.0,87480.0,0.52927018]
["bitfinex","BTCUSD",1767078529834,0.01142948,87493.0,87480.0,0.52927018]
["bitfinex","BTCUSD",1767078531514,0.01142948,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767078531894,0.01142935,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767078532413,0.01142948,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767078534883,0.01142909,87496.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767078535024,0.50374457,87517.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767078535374,0.01142909,87496.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767078536229,0.01142935,87494.0,87480.0,0.517839]
["bitfinex","BTCUSD",1767078536568,0.01142935,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767078536569,0.01142948,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767078536931,0.01142922,87495.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767078537671,0.01142909,87496.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767078537870,0.01142922,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767078538071,0.01142909,87496.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767078538896,0.06857512,87496.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767078539314,0.01142922,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767078540441,0.06858409,87499.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767078540661,0.01142909,87496.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767078541067,0.01142896,87497.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767078541204,0.01142883,87498.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767078541413,0.01072661,87497.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767078541620,0.01142896,87497.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767078541819,0.01142922,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767078543339,0.01142935,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767078543556,0.06857363,87498.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767078543557,0.01142883,87498.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767078543728,0.01142896,87497.0,87485.0,0.01144]
["bitfinex","BTCUSD",1767078543944,0.01142883,87498.0,87485.0,0.02287053]
["bitfinex","BTCUSD",1767078544099,0.01142896,87497.0,87485.0,0.01144]
["bitfinex","BTCUSD",1767078544514,0.01142909,87496.0,87485.0,0.01144]
["bitfinex","BTCUSD",1767078545761,0.01142896,87497.0,87485.0,0.02287053]
["bitfinex","BTCUSD",1767078546540,0.01142883,87498.0,87485.0,0.02287053]
["bitfinex","BTCUSD",1767078547202,0.01142896,87497.0,87485.0,0.02287053]
["bitfinex","BTCUSD",1767078548189,0.01142883,87498.0,87485.0,0.02287053]
["bitfinex","BTCUSD",1767078549145,0.01144,87499.0,87485.0,0.02287053]
["bitfinex","BTCUSD",1767078549795,0.0228687,87499.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767078550549,0.01144,87499.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767078550744,0.01144,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767078550945,0.01144,87499.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767078551388,0.01144,87499.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767078551746,0.02297622,87499.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767078552156,0.01154752,87499.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767078552954,0.01154752,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767078553206,0.01154752,87499.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767078553350,0.02297622,87499.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767078553550,0.01154752,87499.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767078554853,0.02297622,87499.0,87487.0,0.01049084]
["bitfinex","BTCUSD",1767078555828,0.01142883,87498.0,87485.0,0.02287053]
["bitfinex","BTCUSD",1767078556052,0.02297622,87499.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767078556457,0.01142883,87498.0,87485.0,0.02287053]
["bitfinex","BTCUSD",1767078556629,0.02297622,87499.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767078557050,0.01154752,87499.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767078557362,0.01154752,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767078558586,0.01154752,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767078559299,0.01154752,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767078559789,0.01154752,87499.0,87489.0,0.529269]
["bitfinex","BTCUSD",1767078559945,0.01154752,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767078560517,0.01154752,87499.0,87489.0,0.529269]
["bitfinex","BTCUSD",1767078561684,0.01154752,87499.0,87489.0,0.517839]
["bitfinex","BTCUSD",1767078562295,0.01154752,87499.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767078562708,0.01142883,87498.0,87485.0,0.01144]
["bitfinex","BTCUSD",1767078562869,0.01142896,87497.0,87480.0,0.52927018]
["bitfinex","BTCUSD",1767078563217,0.01142974,87491.0,87480.0,0.01144]
["bitfinex","BTCUSD",1767078563605,0.01142987,87490.0,87480.0,0.01144]
["bitfinex","BTCUSD",1767078564593,0.01143,87489.0,87480.0,0.01144]
["bitfinex","BTCUSD",1767078564803,0.01142987,87490.0,87480.0,0.01144]
["bitfinex","BTCUSD",1767078565343,0.01143013,87488.0,87480.0,0.01144]
["bitfinex","BTCUSD",1767078565550,0.01143026,87487.0,87480.0,0.01144]
["bitfinex","BTCUSD",1767078565849,0.01143013,87488.0,87480.0,0.01144]
["bitfinex","BTCUSD",1767078566008,0.01142987,87490.0,87480.0,0.01144]
["bitfinex","BTCUSD",1767078566354,0.01143,87489.0,87480.0,0.01144]
["bitfinex","BTCUSD",1767078566741,0.01142987,87490.0,87480.0,0.01144]
["bitfinex","BTCUSD",1767078566945,0.01143,87489.0,87480.0,0.01144]
["bitfinex","BTCUSD",1767078568138,0.01142987,87490.0,87480.0,0.01144]
["bitfinex","BTCUSD",1767078568347,0.01142987,87490.0,87480.0,0.01084701]
["bitfinex","BTCUSD",1767078568601,0.01162987,87490.0,87480.0,0.01084701]
["bitfinex","BTCUSD",1767078568924,0.01143,87489.0,87480.0,0.01084701]
["bitfinex","BTCUSD",1767078570093,0.01143013,87488.0,87480.0,0.01084701]
["bitfinex","BTCUSD",1767078570656,0.01143,87489.0,87478.0,0.51795327]
["bitfinex","BTCUSD",1767078570860,0.01162987,87490.0,87479.0,0.01144]
["bitfinex","BTCUSD",1767078571189,0.01162987,87490.0,87480.0,0.51795327]
["bitfinex","BTCUSD",1767078572548,0.0002,87490.0,87480.0,0.51795327]
["bitfinex","BTCUSD",1767078572879,0.01143,87489.0,87480.0,0.51795327]
["bitfinex","BTCUSD",1767078573495,0.01162987,87490.0,87480.0,0.51795327]
["bitfinex","BTCUSD",1767078573904,0.0002,87490.0,87480.0,0.51795327]
["bitfinex","BTCUSD",1767078575130,0.01162987,87490.0,87480.0,0.51795327]
["bitfinex","BTCUSD",1767078575714,0.0002,87490.0,87480.0,0.51795327]
["bitfinex","BTCUSD",1767078576355,0.0002,87490.0,87479.0,0.01144]
["bitfinex","BTCUSD",1767078576589,0.0002,87490.0,87480.0,0.51795327]
["bitfinex","BTCUSD",1767078589790,0.0002,87490.0,87480.0,0.52938445]
["bitfinex","BTCUSD",1767078590203,0.0002,87490.0,87480.0,0.51795327]
["bitfinex","BTCUSD",1767078592015,0.01162987,87490.0,87480.0,0.51795327]
["bitfinex","BTCUSD",1767078592367,0.01143,87489.0,87480.0,0.51795327]
["bitfinex","BTCUSD",1767078592575,0.0002,87490.0,87480.0,0.51795327]
["bitfinex","BTCUSD",1767078597156,0.0002,87490.0,87480.0,0.52938445]
["bitfinex","BTCUSD",1767078598528,0.0002,87490.0,87480.0,0.51795327]
["bitfinex","BTCUSD",1767078599801,0.01162987,87490.0,87480.0,0.51795327]
["bitfinex","BTCUSD",1767078600001,0.01143,87489.0,87479.0,0.01144]
["bitfinex","BTCUSD",1767078600176,0.01162987,87490.0,87474.0,0.0001443]
["bitfinex","BTCUSD",1767078600177,0.0002,87490.0,87474.0,0.0001443]
["bitfinex","BTCUSD",1767078600378,0.0002,87490.0,87464.0,0.13952]
["bitfinex","BTCUSD",1767078600379,0.000144,87474.0,87468.0,0.01144]
["bitfinex","BTCUSD",1767078600602,0.0002,87476.0,87468.0,0.01144]
["bitfinex","BTCUSD",1767078601064,5.6e-05,87476.0,87468.0,0.01144]
["bitfinex","BTCUSD",1767078603032,0.01143196,87474.0,87459.0,0.05716937]
["bitfinex","BTCUSD",1767078603192,5.6e-05,87476.0,87461.0,0.01144]
["bitfinex","BTCUSD",1767078603406,0.06859665,87468.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767078603611,0.01143262,87469.0,87461.0,0.01144]
["bitfinex","BTCUSD",1767078603884,0.01143222,87472.0,87461.0,0.01144]
["bitfinex","BTCUSD",1767078604078,0.01143236,87471.0,87461.0,0.01144]
["bitfinex","BTCUSD",1767078604284,0.01143222,87472.0,87461.0,0.01144]
["bitfinex","BTCUSD",1767078604727,0.01143222,87472.0,87461.0,0.01148918]
["bitfinex","BTCUSD",1767078604899,0.01143209,87473.0,87461.0,0.01148918]
["bitfinex","BTCUSD",1767078605398,0.01143222,87472.0,87461.0,0.01148918]
["bitfinex","BTCUSD",1767078605726,0.01143288,87467.0,87460.0,0.0005189]
["bitfinex","BTCUSD",1767078605903,0.00055,87461.0,87460.0,0.0005189]
["bitfinex","BTCUSD",1767078606338,8.601e-05,87467.0,87460.0,0.0005189]
["bitfinex","BTCUSD",1767078606472,8.601e-05,87467.0,87461.0,0.00051106]
["bitfinex","BTCUSD",1767078606863,0.0114334,87463.0,87460.0,0.00047996]
["bitfinex","BTCUSD",1767078607175,0.05716768,87462.0,87460.0,0.00047996]
["bitfinex","BTCUSD",1767078608432,0.05716768,87462.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767078608433,0.05716768,87462.0,87446.0,0.01144]
["bitfinex","BTCUSD",1767078608613,0.01143379,87460.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767078608811,0.05716768,87462.0,87450.0,0.51795327]
["bitfinex","BTCUSD",1767078608812,0.01143353,87462.0,87450.0,0.51795327]
["bitfinex","BTCUSD",1767078609615,0.0114334,87463.0,87450.0,0.52938837]
["bitfinex","BTCUSD",1767078609853,0.01143353,87462.0,87450.0,0.51795327]
["bitfinex","BTCUSD",1767078610252,0.01143353,87462.0,87450.0,0.51817527]
["bitfinex","BTCUSD",1767078610894,0.02287327,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767078611110,0.01143353,87462.0,87450.0,0.52961037]
["bitfinex","BTCUSD",1767078611728,0.0114334,87463.0,87450.0,0.52961037]
["bitfinex","BTCUSD",1767078612135,0.0114334,87463.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767078612282,0.0114334,87463.0,87450.0,0.52961037]
["bitfinex","BTCUSD",1767078612482,0.01144,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767078612679,0.01144,87464.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767078613089,0.01144,87464.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767078613272,0.01144,87464.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767078613472,0.01144,87464.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767078613873,0.01143301,87466.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767078614119,0.01144,87465.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767078614292,0.01144,87465.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767078614940,0.01144,87465.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767078615119,0.01144,87465.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767078615524,0.01144,87464.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767078616203,0.01144,87464.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767078618429,0.01144,87464.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767078618559,0.01144,87464.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767078618760,0.01144,87464.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767078618992,0.01144,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767078619164,0.01144,87464.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767078619398,0.01144,87464.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767078619597,0.01144,87464.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767078621718,0.01144,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767078621922,0.01144,87467.0,87464.0,0.000549]
["bitfinex","BTCUSD",1767078622344,0.02287288,87467.0,87464.0,0.000549]
["bitfinex","BTCUSD",1767078622508,0.02287288,87467.0,87454.0,0.15958458]
["bitfinex","BTCUSD",1767078623382,0.01143314,87465.0,87454.0,0.14815]
["bitfinex","BTCUSD",1767078623655,0.02287288,87467.0,87454.0,0.15958458]
["bitfinex","BTCUSD",1767078623995,0.02287288,87467.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767078624206,0.02287288,87467.0,87454.0,0.15958458]
["bitfinex","BTCUSD",1767078625084,0.02287288,87467.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767078625293,0.01144,87467.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767078625488,0.01144,87467.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767078626791,0.01144,87467.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767078626989,0.02287288,87467.0,87454.0,0.15958458]
["bitfinex","BTCUSD",1767078627380,0.02287288,87467.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767078627580,0.01144,87467.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767078628362,0.01144,87467.0,87456.0,0.03430296]
["bitfinex","BTCUSD",1767078628588,0.01144,87467.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767078628824,0.01144,87467.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767078628973,0.01144,87467.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767078629175,0.01144,87467.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767078629816,0.01144,87467.0,87455.0,0.06860657]
["bitfinex","BTCUSD",1767078630019,0.01144,87467.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767078630735,0.01144,87467.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767078631907,0.01144,87467.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767078633552,0.01144,87467.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767078633760,0.01144,87467.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767078634193,0.02287288,87467.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767078634606,0.01144,87467.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767078635888,0.01144,87467.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767078636823,0.01143301,87466.0,87454.0,0.14815]
["bitfinex","BTCUSD",1767078637024,0.02287288,87467.0,87454.0,0.14815]
["bitfinex","BTCUSD",1767078637249,0.02287288,87467.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767078639694,0.02287288,87467.0,87454.0,0.15958458]
["bitfinex","BTCUSD",1767078642797,0.02287288,87467.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767078643500,0.01144,87467.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767078644399,0.01144,87467.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767078645460,0.02287288,87467.0,87454.0,0.15958458]
["bitfinex","BTCUSD",1767078646619,0.01143301,87466.0,87454.0,0.14815]
["bitfinex","BTCUSD",1767078647446,0.01143301,87466.0,87454.0,0.15958458]
["bitfinex","BTCUSD",1767078650130,0.01143301,87466.0,87454.0,0.14815]
["bitfinex","BTCUSD",1767078650402,0.01143314,87465.0,87454.0,0.14815]
["bitfinex","BTCUSD",1767078650867,0.01143327,87464.0,87454.0,0.14815]
["bitfinex","BTCUSD",1767078651244,0.0114334,87463.0,87454.0,0.14815]
["bitfinex","BTCUSD",1767078651681,0.01143327,87464.0,87454.0,0.14815]
["bitfinex","BTCUSD",1767078652446,0.01143353,87462.0,87454.0,0.14815]
["bitfinex","BTCUSD",1767078652864,0.0114334,87463.0,87454.0,0.14815]
["bitfinex","BTCUSD",1767078653087,0.0114334,87463.0,87453.0,0.01144]
["bitfinex","BTCUSD",1767078654340,0.0114334,87463.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767078654544,0.01143327,87464.0,87452.0,0.01144]
["bitfinex","BTCUSD",1767078655254,0.0114334,87463.0,87452.0,0.01144]
["bitfinex","BTCUSD",1767078655865,0.01143353,87462.0,87452.0,0.01144]
["bitfinex","BTCUSD",1767078656076,0.0114334,87463.0,87452.0,0.01144]
["bitfinex","BTCUSD",1767078656540,0.01143353,87462.0,87452.0,0.01144]
["bitfinex","BTCUSD",1767078656781,0.0114334,87463.0,87452.0,0.01144]
["bitfinex","BTCUSD",1767078657200,0.01143327,87464.0,87452.0,0.01144]
["bitfinex","BTCUSD",1767078658357,0.01143353,87462.0,87452.0,0.01144]
["bitfinex","BTCUSD",1767078658590,0.06859965,87464.0,87452.0,0.01144]
["bitfinex","BTCUSD",1767078658996,0.0114334,87463.0,87452.0,0.01144]
["bitfinex","BTCUSD",1767078660118,0.0114334,87463.0,87450.0,0.0116571]
["bitfinex","BTCUSD",1767078660119,0.01143445,87455.0,87450.0,2e-06]
["bitfinex","BTCUSD",1767078660351,0.05717524,87451.0,87435.0,0.0571852]
["bitfinex","BTCUSD",1767078660565,0.00654014,87444.0,87431.0,0.0001554]
["bitfinex","BTCUSD",1767078660771,0.01144,87443.0,87431.0,0.0001554]
["bitfinex","BTCUSD",1767078660974,0.010891,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767078661182,0.010891,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767078662326,0.010891,87443.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767078662940,0.010891,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767078664700,0.010891,87443.0,87431.0,0.0001554]
["bitfinex","BTCUSD",1767078664906,0.01143615,87442.0,87431.0,0.0001554]
["bitfinex","BTCUSD",1767078665304,0.02232702,87443.0,87431.0,0.01159299]
["bitfinex","BTCUSD",1767078665531,0.010891,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767078667999,0.010891,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767078668577,0.010891,87443.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767078669620,0.010891,87443.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767078670188,0.01144,87444.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767078670446,0.01143366,87461.0,87444.0,0.00055]
["bitfinex","BTCUSD",1767078670621,0.13121427,87459.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767078670764,0.13138157,87459.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767078670958,0.14281549,87459.0,87443.0,0.01144]
["bitfinex","BTCUSD",1767078671162,0.01143405,87458.0,87443.0,0.01144]
["bitfinex","BTCUSD",1767078671563,0.01143432,87456.0,87443.0,0.01144]
["bitfinex","BTCUSD",1767078671778,0.01143445,87455.0,87443.0,0.01144]
["bitfinex","BTCUSD",1767078671978,0.01143458,87454.0,87443.0,0.01144]
["bitfinex","BTCUSD",1767078672286,0.01143471,87453.0,87443.0,0.01144]
["bitfinex","BTCUSD",1767078672704,0.01143458,87454.0,87443.0,0.01144]
["bitfinex","BTCUSD",1767078673108,0.01143484,87452.0,87443.0,0.01144]
["bitfinex","BTCUSD",1767078673662,0.01143471,87453.0,87443.0,0.01144]
["bitfinex","BTCUSD",1767078674109,0.01143484,87452.0,87443.0,0.01144]
["bitfinex","BTCUSD",1767078674324,0.01143471,87453.0,87443.0,0.01144]
["bitfinex","BTCUSD",1767078674912,0.01143497,87451.0,87443.0,0.01144]
["bitfinex","BTCUSD",1767078675491,0.01092392,87451.0,87443.0,0.01144]
["bitfinex","BTCUSD",1767078675906,0.01092392,87451.0,87443.0,0.00038]
["bitfinex","BTCUSD",1767078676149,0.01143484,87452.0,87443.0,0.00038]
["bitfinex","BTCUSD",1767078676352,0.01143484,87452.0,87451.0,0.00051104]
["bitfinex","BTCUSD",1767078676549,0.01143484,87452.0,87451.0,4e-08]
["bitfinex","BTCUSD",1767078677218,0.01143471,87453.0,87451.0,4e-08]
["bitfinex","BTCUSD",1767078680154,0.01143458,87454.0,87451.0,4e-08]
["bitfinex","BTCUSD",1767078682696,0.01143445,87455.0,87451.0,4e-08]
["bitfinex","BTCUSD",1767078682828,0.01143458,87454.0,87451.0,4e-08]
["bitfinex","BTCUSD",1767078683025,0.0001673,87457.0,87451.0,4e-08]
["bitfinex","BTCUSD",1767078683227,3e-07,87457.0,87451.0,4e-08]
["bitfinex","BTCUSD",1767078683427,0.01144,87459.0,87451.0,4e-08]
["bitfinex","BTCUSD",1767078683428,3e-07,87459.0,87451.0,4e-08]
["bitfinex","BTCUSD",1767078683629,0.05716653,87464.0,87451.0,4e-08]
["bitfinex","BTCUSD",1767078683855,0.0114334,87463.0,87454.0,0.51824027]
["bitfinex","BTCUSD",1767078684029,0.01143353,87462.0,87454.0,0.51824027]
["bitfinex","BTCUSD",1767078684450,0.01143327,87464.0,87454.0,0.51824027]
["bitfinex","BTCUSD",1767078684853,0.02287314,87465.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767078685349,0.02287314,87465.0,87452.0,0.01084215]
["bitfinex","BTCUSD",1767078685580,0.02287314,87465.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767078686371,0.01144,87465.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767078686575,0.02287314,87465.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767078686769,0.02287314,87465.0,87455.0,0.51824027]
["bitfinex","BTCUSD",1767078686948,0.01144,87465.0,87455.0,0.52967472]
["bitfinex","BTCUSD",1767078687160,0.0115865,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767078687576,0.0115865,87466.0,87455.0,0.51824027]
["bitfinex","BTCUSD",1767078687577,0.0001465,87466.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767078687798,0.01144,87467.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767078687994,0.01144,87467.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767078688255,0.01195122,87471.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767078688482,0.01144,87468.0,87460.0,0.51824027]
["bitfinex","BTCUSD",1767078688895,0.01144,87468.0,87460.0,0.52967406]
["bitfinex","BTCUSD",1767078689025,0.01144,87469.0,87460.0,0.52967406]
["bitfinex","BTCUSD",1767078690012,0.01195122,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767078690013,0.00051886,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767078690215,0.01143196,87474.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767078690439,0.01143196,87474.0,87464.0,0.51824027]
["bitfinex","BTCUSD",1767078690875,0.01143209,87473.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767078691124,0.01143222,87472.0,87460.0,0.52967406]
["bitfinex","BTCUSD",1767078691336,0.01143288,87467.0,87460.0,0.51824027]
["bitfinex","BTCUSD",1767078691551,0.01143327,87464.0,87460.0,0.51824027]
["bitfinex","BTCUSD",1767078691756,0.01143327,87464.0,87458.0,0.15472601]
["bitfinex","BTCUSD",1767078691965,0.01143327,87464.0,87458.0,8.601e-05]
["bitfinex","BTCUSD",1767078691966,0.000549,87460.0,87458.0,8.601e-05]
["bitfinex","BTCUSD",1767078692582,0.01143353,87462.0,87458.0,4.281e-05]
["bitfinex","BTCUSD",1767078693429,0.01143366,87461.0,87458.0,8.1e-07]
["bitfinex","BTCUSD",1767078693633,0.01143405,87458.0,87455.0,0.01139934]
["bitfinex","BTCUSD",1767078693835,0.01143405,87458.0,87455.0,0.01089234]
["bitfinex","BTCUSD",1767078693983,0.01143405,87458.0,87451.0,4e-08]
["bitfinex","BTCUSD",1767078693984,0.01143419,87457.0,87451.0,4e-08]
["bitfinex","BTCUSD",1767078694392,0.01143405,87458.0,87451.0,4e-08]
["bitfinex","BTCUSD",1767078694801,0.01143405,87458.0,87449.0,0.01139723]
["bitfinex","BTCUSD",1767078696053,0.01143419,87457.0,87449.0,0.01139723]
["bitfinex","BTCUSD",1767078696191,0.01143405,87458.0,87449.0,0.01139723]
["bitfinex","BTCUSD",1767078696387,0.01143392,87459.0,87449.0,0.01139723]
["bitfinex","BTCUSD",1767078696595,0.01143379,87460.0,87449.0,0.52964713]
["bitfinex","BTCUSD",1767078697697,0.01143392,87459.0,87450.0,0.5182499]
["bitfinex","BTCUSD",1767078698083,0.01143379,87460.0,87450.0,0.5182499]
["bitfinex","BTCUSD",1767078698314,0.01143405,87458.0,87450.0,0.5182499]
["bitfinex","BTCUSD",1767078698647,0.01143405,87458.0,87449.0,0.01139723]
["bitfinex","BTCUSD",1767078698988,0.01143392,87459.0,87449.0,0.01139723]
["bitfinex","BTCUSD",1767078699598,0.01143405,87458.0,87449.0,0.01139723]
["bitfinex","BTCUSD",1767078699844,0.01143392,87459.0,87449.0,0.01139723]
["bitfinex","BTCUSD",1767078700049,0.01143405,87458.0,87449.0,0.01139723]
["bitfinex","BTCUSD",1767078700872,0.01143392,87459.0,87449.0,0.01139723]
["bitfinex","BTCUSD",1767078702065,0.01143405,87458.0,87449.0,0.52964713]
["bitfinex","BTCUSD",1767078702364,0.01143392,87459.0,87449.0,0.52964713]
["bitfinex","BTCUSD",1767078706485,0.01143379,87460.0,87449.0,0.52964713]
["bitfinex","BTCUSD",1767078706688,0.01143392,87459.0,87449.0,0.52964713]
["bitfinex","BTCUSD",1767078707295,0.01143392,87459.0,87449.0,0.01139723]
["bitfinex","BTCUSD",1767078707498,0.01143392,87459.0,87449.0,0.52964713]
["bitfinex","BTCUSD",1767078707732,0.01143405,87458.0,87449.0,0.52964713]
["bitfinex","BTCUSD",1767078710538,0.01143432,87456.0,87449.0,0.01139723]
["bitfinex","BTCUSD",1767078710944,0.01143432,87456.0,87446.0,0.5182499]
["bitfinex","BTCUSD",1767078711224,0.01143419,87457.0,87447.0,0.01144]
["bitfinex","BTCUSD",1767078711735,0.01143405,87458.0,87446.0,0.52968552]
["bitfinex","BTCUSD",1767078711960,0.01143419,87457.0,87448.0,0.5296899]
["bitfinex","BTCUSD",1767078713634,0.01143432,87456.0,87449.0,0.01144]
["bitfinex","BTCUSD",1767078713943,0.01143419,87457.0,87449.0,0.01144]
["bitfinex","BTCUSD",1767078720105,0.01143432,87456.0,87449.0,0.01144]
["bitfinex","BTCUSD",1767078720796,0.01143445,87455.0,87449.0,0.01144]
["bitfinex","BTCUSD",1767078721017,0.01143458,87454.0,87449.0,0.01144]
["bitfinex","BTCUSD",1767078721770,0.01143484,87452.0,87449.0,0.01144]
["bitfinex","BTCUSD",1767078721975,0.01143458,87454.0,87449.0,0.01144]
["bitfinex","BTCUSD",1767078722784,0.01143445,87455.0,87449.0,0.01144]
["bitfinex","BTCUSD",1767078723489,0.01143392,87459.0,87455.0,0.000549]
["bitfinex","BTCUSD",1767078723835,0.01143366,87461.0,87449.0,0.5296899]
["bitfinex","BTCUSD",1767078724476,0.01143366,87461.0,87449.0,0.54112513]
["bitfinex","BTCUSD",1767078725368,0.06859896,87465.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767078725580,0.01143327,87464.0,87461.0,0.000549]
["bitfinex","BTCUSD",1767078725734,0.01143327,87464.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767078725953,0.01143353,87462.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767078726159,0.0114334,87463.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767078726554,0.01143353,87462.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767078727196,0.01143353,87462.0,87449.0,0.5296899]
["bitfinex","BTCUSD",1767078727416,0.01143353,87462.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767078727662,0.0114334,87463.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767078728036,0.01143366,87461.0,87449.0,0.02287523]
["bitfinex","BTCUSD",1767078728243,0.01143353,87462.0,87450.0,0.529685]
["bitfinex","BTCUSD",1767078729779,0.01143366,87461.0,87450.0,0.5182499]
["bitfinex","BTCUSD",1767078730268,0.01143353,87462.0,87450.0,0.529685]
["bitfinex","BTCUSD",1767078730444,0.0114334,87463.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767078731279,0.01143327,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767078731859,0.01143327,87464.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767078732322,0.01143314,87465.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767078732865,0.01143327,87464.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767078733287,0.01143314,87465.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767078733826,0.01143301,87466.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767078734025,0.01143314,87465.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767078734244,0.01151904,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767078734442,8.603e-05,87466.0,87456.0,0.5182499]
["bitfinex","BTCUSD",1767078735010,0.0001465,87545.0,87454.0,0.00054007]
["bitfinex","BTCUSD",1767078735011,0.01143079,87483.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767078735219,0.01143092,87482.0,87470.0,0.01144]
["bitfinex","BTCUSD",1767078735419,0.01143092,87482.0,87470.0,0.5296899]
["bitfinex","BTCUSD",1767078735420,0.02215115,87481.0,87470.0,0.5296899]
["bitfinex","BTCUSD",1767078735633,0.01143131,87479.0,87470.0,0.4719099]
["bitfinex","BTCUSD",1767078736098,0.01143144,87478.0,87470.0,0.4719099]
["bitfinex","BTCUSD",1767078736300,0.01143131,87479.0,87470.0,0.01144]
["bitfinex","BTCUSD",1767078736604,0.01143144,87478.0,87470.0,0.01144]
["bitfinex","BTCUSD",1767078736845,0.01143131,87479.0,87470.0,0.01144]
["bitfinex","BTCUSD",1767078737626,1.09485744,87500.0,87470.0,0.01144]
["bitfinex","BTCUSD",1767078737627,0.59852925,87500.0,87499.0,0.05714351]
["bitfinex","BTCUSD",1767078737859,0.02808375,87520.0,87499.0,0.05714351]
["bitfinex","BTCUSD",1767078737860,0.11977427,87535.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767078738078,0.11977427,87535.0,87510.0,0.52967716]
["bitfinex","BTCUSD",1767078738079,0.11977427,87521.0,87510.0,0.52967716]
["bitfinex","BTCUSD",1767078738230,0.11977427,87521.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767078738464,0.11977427,87521.0,87507.0,0.01148]
["bitfinex","BTCUSD",1767078738465,0.11977427,87521.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767078738662,0.11977427,87521.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767078738926,0.11977427,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767078739116,0.11977427,87521.0,87510.0,0.52967716]
["bitfinex","BTCUSD",1767078739338,0.11977427,87521.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767078739494,0.11977427,87521.0,87510.0,0.52967716]
["bitfinex","BTCUSD",1767078739697,0.11977427,87521.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767078739961,0.11977427,87521.0,87510.0,0.52967716]
["bitfinex","BTCUSD",1767078740448,0.11977427,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767078740879,0.11977427,87521.0,87505.0,0.01193897]
["bitfinex","BTCUSD",1767078741082,0.11977427,87521.0,87492.0,0.22859209]
["bitfinex","BTCUSD",1767078741083,0.01142648,87516.0,87500.0,0.05729197]
["bitfinex","BTCUSD",1767078741284,0.01142674,87514.0,87497.0,0.01162896]
["bitfinex","BTCUSD",1767078741488,0.01142752,87508.0,87497.0,0.0002]
["bitfinex","BTCUSD",1767078741691,0.14268192,87507.0,87497.0,0.0002]
["bitfinex","BTCUSD",1767078741894,0.01142791,87505.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767078742045,0.0002,87503.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767078742449,0.0002,87503.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767078742638,0.0002,87503.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767078742840,0.01142857,87500.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767078743078,0.01148,87499.0,87487.0,0.01153681]
["bitfinex","BTCUSD",1767078743483,0.0229087,87499.0,87487.0,0.00010655]
["bitfinex","BTCUSD",1767078743874,0.01148,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767078744366,0.01148,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767078744577,0.01148,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767078744999,0.01148,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767078745152,0.01148,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767078745528,0.01148,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767078746172,0.01148,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767078747989,0.0229087,87499.0,87487.0,0.00010655]
["bitfinex","BTCUSD",1767078748187,0.01142935,87494.0,87483.0,0.0002]
["bitfinex","BTCUSD",1767078748368,0.01142987,87490.0,87483.0,0.0002]
["bitfinex","BTCUSD",1767078748571,0.01148,87489.0,87483.0,0.0002]
["bitfinex","BTCUSD",1767078749281,0.010931,87489.0,87483.0,0.0002]
["bitfinex","BTCUSD",1767078754359,0.010931,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767078754558,0.010931,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767078754765,0.010931,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767078755224,0.010931,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767078755820,0.010931,87489.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767078756017,0.010931,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767078756586,0.010931,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767078756787,0.010931,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767078757313,0.010931,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767078757704,0.010931,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767078758068,0.010931,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767078758266,0.010931,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767078758384,0.010931,87489.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767078758588,0.010931,87489.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767078759010,0.010931,87489.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767078759549,0.010931,87489.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767078759898,0.010931,87489.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767078760111,0.010931,87489.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767078760807,0.010931,87489.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767078761268,0.01148,87489.0,87484.0,0.06858387]
["bitfinex","BTCUSD",1767078761470,0.01148,87490.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767078761678,0.01142831,87502.0,87490.0,0.00055]
["bitfinex","BTCUSD",1767078761679,0.01144,87493.0,87490.0,0.00055]
["bitfinex","BTCUSD",1767078761874,0.01144,87494.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767078762612,0.01144,87494.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767078763241,0.01144,87494.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767078763376,0.01144,87494.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767078764028,0.01144,87494.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767078764353,0.01144,87494.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767078764776,0.01144,87494.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767078765702,0.01144,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767078766115,0.01142844,87501.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767078766339,0.01144,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767078766755,0.01144,87500.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767078766972,0.01144,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767078768555,0.01144,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767078769176,0.01144,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767078769307,0.01144,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767078770319,0.01144,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767078770948,0.01144,87500.0,87489.0,0.06857987]
["bitfinex","BTCUSD",1767078771175,0.01144,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767078771383,0.01071468,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767078771579,0.01071468,87498.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767078771900,0.01144,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767078772047,0.01071468,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767078772456,0.01071468,87498.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767078772677,0.01144,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767078772896,0.0107157,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767078773121,0.0107157,87498.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767078773323,0.01144,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767078773492,0.0107163,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767078773730,0.01144,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767078773904,0.0107163,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767078774136,0.01144,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767078774336,0.0107163,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767078774471,0.01144,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767078774675,0.01071696,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767078774877,0.01144,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767078775073,0.01071696,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767078775275,0.01144,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767078775506,0.01071772,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767078775681,0.01144,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767078775882,0.01071772,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767078776083,0.01144,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767078776318,0.01071772,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767078776524,0.01144,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767078776720,0.01071867,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767078776950,0.01144,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767078777155,0.01071866,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767078777355,0.01144,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767078777531,0.01071969,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767078777748,0.01144,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767078778150,0.01071969,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767078778417,0.01144,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767078779816,0.01144,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767078780686,0.01144,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767078780888,0.01144,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767078781287,0.01144,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767078781485,0.01144,87500.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767078781706,0.01144,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767078782042,0.0002,87503.0,87500.0,0.00055]
["bitfinex","BTCUSD",1767078782301,0.01144,87502.0,87500.0,0.00055]
["bitfinex","BTCUSD",1767078782444,0.01144,87502.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767078782658,0.0002,87503.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767078782880,0.01144,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767078783121,0.01144,87501.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767078784406,0.01144,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767078784609,0.0002,87503.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767078784815,0.01144,87499.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767078785015,0.01144,87499.0,87485.0,0.05715246]
["bitfinex","BTCUSD",1767078785264,0.01144,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767078785797,0.01144,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767078786988,0.01144,87499.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767078787394,0.01144,87499.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767078787643,0.01144,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767078787934,0.01142883,87498.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767078788073,0.01144,87499.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767078788478,0.01144,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767078788716,0.01144,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767078788951,0.01144,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767078789342,0.01144,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767078790115,0.01144,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767078790349,0.01144,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767078790993,0.01144,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767078791198,0.0228687,87499.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767078791415,0.0228687,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767078791637,0.01144,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767078791836,0.01144,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767078792050,0.01144,87499.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767078792177,0.01144,87499.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767078792380,0.01144,87499.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767078793052,0.01089,87499.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767078795825,0.01089,87499.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767078796094,0.01089,87499.0,87494.0,0.06857577]
["bitfinex","BTCUSD",1767078796440,0.01089,87499.0,87492.0,0.02285923]
["bitfinex","BTCUSD",1767078796846,0.01089,87499.0,87495.0,0.05714552]
["bitfinex","BTCUSD",1767078797185,0.01089,87499.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767078798246,0.0002,87503.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767078798452,0.0002,87503.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767078798453,0.01144,87502.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767078798653,0.0002,87517.0,87494.0,0.02285871]
["bitfinex","BTCUSD",1767078798882,0.02216166,87516.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767078799080,0.01072166,87515.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767078799242,0.000549,87506.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767078799444,0.000549,87506.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767078799773,0.01142687,87513.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767078799774,0.01142713,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767078799958,0.011427,87512.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767078800295,0.011427,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767078800296,0.0116958,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767078801035,0.0002688,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767078801768,0.0002688,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767078802402,0.0002688,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767078802811,0.0002688,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767078803208,0.0116958,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767078803569,0.0002688,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767078803817,0.0002688,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767078804151,0.0116958,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767078805371,0.0002688,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767078805727,0.0002688,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767078806073,0.0116958,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767078806273,0.0116958,87512.0,87500.0,0.52930106]
["bitfinex","BTCUSD",1767078806483,0.0116958,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767078806679,0.0116958,87512.0,87500.0,0.52930106]
["bitfinex","BTCUSD",1767078806883,0.0116958,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767078807468,0.0002688,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767078807677,0.0116958,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767078807857,0.0002688,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767078808950,0.0002688,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767078809149,0.0002688,87512.0,87499.0,0.05714351]
["bitfinex","BTCUSD",1767078809355,0.0002688,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767078809524,0.0117088,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767078809924,0.0117088,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767078810144,0.0117088,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767078810735,0.0231358,87512.0,87500.0,0.51787249]
["bitfinex","BTCUSD",1767078810936,0.0231358,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767078811337,0.01142713,87511.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767078811575,0.0231358,87512.0,87487.0,0.06374752]
["bitfinex","BTCUSD",1767078811576,0.000549,87501.0,87487.0,0.06374752]
["bitfinex","BTCUSD",1767078811790,0.00055,87499.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767078811992,0.01142804,87504.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767078812192,0.01142804,87504.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767078812310,0.01142817,87503.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767078812664,0.01142804,87504.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767078813272,0.01142817,87503.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767078813470,0.01142817,87503.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767078813674,0.01142831,87502.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767078813879,0.01142817,87503.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767078814504,0.06856965,87503.0,87489.0,0.01144]
["bitfinex","BTCUSD",1767078814704,0.01142844,87501.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767078814906,0.01142857,87500.0,87489.0,0.02287]
["bitfinex","BTCUSD",1767078815104,0.01142844,87501.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767078816155,0.01142804,87504.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767078816502,0.01142804,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767078816729,0.01142804,87504.0,87500.0,0.000881]
["bitfinex","BTCUSD",1767078816948,0.01142804,87504.0,87500.0,0.000332]
["bitfinex","BTCUSD",1767078817141,0.02286791,87505.0,87500.0,0.000332]
["bitfinex","BTCUSD",1767078817349,0.01144,87505.0,87500.0,0.000332]
["bitfinex","BTCUSD",1767078817957,0.01142817,87503.0,87500.0,0.000332]
["bitfinex","BTCUSD",1767078819522,0.05714155,87502.0,87500.0,0.000332]
["bitfinex","BTCUSD",1767078819720,0.01142817,87503.0,87500.0,0.000332]
["bitfinex","BTCUSD",1767078819926,0.06856969,87503.0,87500.0,0.000332]
["bitfinex","BTCUSD",1767078820148,0.01142883,87498.0,87486.0,0.0002]
["bitfinex","BTCUSD",1767078820307,0.51781876,87496.0,87486.0,0.0002]
["bitfinex","BTCUSD",1767078820527,0.01142857,87500.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767078820735,0.0114287,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767078820977,0.51781876,87500.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767078821179,0.51781876,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767078821687,0.01142804,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767078821846,0.02286791,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767078822761,0.51781876,87503.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767078823404,0.51781876,87503.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767078823614,0.01144,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767078823931,0.02286791,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767078824289,0.01142804,87504.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767078824452,0.01142817,87503.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767078824657,0.01142817,87503.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767078825523,0.01142804,87504.0,87491.0,0.06857826]
["bitfinex","BTCUSD",1767078825728,0.01142804,87504.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767078825935,0.02286791,87505.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767078826235,0.02286791,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767078826593,0.01142804,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767078826816,0.0002,87506.0,87504.0,0.000549]
["bitfinex","BTCUSD",1767078827024,0.0002,87506.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767078827225,0.0002,87506.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767078827813,0.01144,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767078828014,0.01144,87507.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767078828223,0.011091,87507.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767078828422,0.011091,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767078828697,0.011091,87507.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767078829465,0.011091,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767078830014,0.011091,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767078830553,0.011091,87507.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767078830774,0.011091,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767078831226,0.011091,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767078831898,0.011091,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767078832102,0.01144,87509.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767078832401,0.01144,87509.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767078832564,0.01144,87509.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767078832908,0.01144,87509.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767078834658,0.01144,87509.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767078835412,0.01144,87509.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767078835593,0.01144,87509.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767078836768,0.01144,87509.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767078836937,0.01144,87509.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767078837380,0.01144,87509.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767078837586,0.01144,87509.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767078838750,0.01144,87509.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767078839717,0.01144,87509.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767078840284,0.01144,87509.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767078840514,0.01144,87509.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767078840707,0.01144,87509.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767078841266,0.01144,87509.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767078842038,0.01144,87509.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767078842446,0.01144,87509.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767078842944,0.01144,87509.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767078843286,0.01144,87509.0,87499.0,0.0571433]
["bitfinex","BTCUSD",1767078843431,0.000549,87504.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767078843787,0.01144,87509.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767078844077,0.01144,87509.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767078844341,0.01144,87509.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767078844917,0.01144,87509.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767078845272,0.01144,87509.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767078845695,0.01144,87509.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767078845896,0.01144,87510.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767078846091,0.01144,87510.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767078846707,0.01144,87510.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767078846932,0.01144,87510.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767078847392,0.01144,87510.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767078847592,0.01144,87510.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767078847992,0.01144,87510.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767078849536,0.01144,87510.0,87503.0,0.06856896]
["bitfinex","BTCUSD",1767078849743,0.001099,87504.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767078849943,0.01144,87510.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767078850348,0.01144,87510.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767078851787,0.01144,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767078852068,0.01144,87510.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767078852270,0.01144,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767078852416,0.01144,87510.0,87361.0,0.57846943]
["bitfinex","BTCUSD",1767078852417,0.01142752,87508.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767078852625,0.000549,87494.0,87491.0,0.02286974]
["bitfinex","BTCUSD",1767078852824,0.000549,87494.0,87491.0,0.01144]
["bitfinex","BTCUSD",1767078853053,0.51781876,87500.0,87491.0,0.01144]
["bitfinex","BTCUSD",1767078853244,0.51781876,87500.0,87491.0,0.02286974]
["bitfinex","BTCUSD",1767078853689,0.51781876,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767078853826,0.51781876,87502.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767078854027,0.01142817,87503.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767078854230,0.52925876,87502.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767078854631,0.52925876,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767078854831,0.52925876,87502.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767078855800,0.52925876,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767078856004,0.52925876,87502.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767078856153,0.01144,87502.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767078856743,0.01144,87502.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767078857182,0.01144,87502.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767078857381,0.01144,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767078857808,0.01144,87502.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767078858202,0.01144,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767078858425,0.01144,87502.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767078858847,0.01144,87502.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767078859191,0.01144,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767078859473,0.01144,87502.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767078859769,0.01144,87502.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767078860909,0.0116678,87502.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767078861069,0.0116678,87502.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767078861286,0.0116678,87502.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767078861806,0.0116678,87502.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767078862259,0.0116678,87502.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767078862432,0.0116678,87502.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767078862794,0.0116678,87502.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767078863035,0.0116678,87502.0,87496.0,0.06857391]
["bitfinex","BTCUSD",1767078863368,0.0116678,87502.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767078863369,0.0001454,87508.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767078863946,0.0001454,87508.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767078864502,0.01142674,87514.0,87500.0,0.06857135]
["bitfinex","BTCUSD",1767078864503,0.01142543,87524.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767078864714,0.01142543,87524.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767078864715,0.01144,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767078865115,0.52925876,87521.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767078865329,0.52925876,87521.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767078865862,0.00070372,87517.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767078866364,0.00070372,87517.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767078866595,0.00070372,87517.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767078867056,0.01144,87516.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767078867439,0.01144,87516.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767078868405,0.01144,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767078868864,0.01144,87516.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767078869072,0.01144,87516.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767078869223,0.01144,87516.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767078869428,0.01144,87516.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767078869626,0.01144,87516.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767078869847,0.01144,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767078870472,0.01144,87516.0,87510.0,0.06856313]
["bitfinex","BTCUSD",1767078870647,0.01144,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767078871053,0.01144,87516.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767078871673,0.01144,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767078871869,0.01144,87516.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767078872088,0.01144,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767078873631,0.01144,87516.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767078873788,0.01144,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767078874384,0.01144,87516.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767078874513,0.01144,87516.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767078874736,0.000549,87511.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767078875115,0.01144,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767078876115,0.01144,87516.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767078877953,0.01144,87516.0,87505.0,0.06856742]
["bitfinex","BTCUSD",1767078878159,0.01144,87516.0,87507.0,0.06856588]
["bitfinex","BTCUSD",1767078878160,0.000549,87509.0,87507.0,0.06856588]
["bitfinex","BTCUSD",1767078878359,0.01144,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767078878644,0.01144,87516.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767078879860,0.01144,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767078880163,0.01144,87516.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767078880387,0.01144,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767078881034,0.01144,87516.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767078881692,0.01144,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767078882044,0.01144,87516.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767078882250,0.01144,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767078883491,0.01144,87516.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767078884469,0.000549,87511.0,87507.0,0.06856588]
["bitfinex","BTCUSD",1767078884617,0.000549,87511.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767078884943,0.01144,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767078885283,0.01144,87516.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767078885682,0.01144,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767078886067,0.01144,87516.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767078886425,0.01144,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767078888349,0.01144,87516.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767078888873,0.01144,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767078890085,0.01144,87516.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767078890202,0.01144,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767078890624,0.01144,87516.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767078890837,0.01144,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767078891077,0.01144,87516.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767078891493,0.01144,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767078891716,0.01144,87516.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767078891850,0.01144,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767078892472,0.01144,87516.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767078892693,0.01144,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767078893357,0.01144,87516.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767078893571,0.01144,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767078895282,0.01144,87516.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767078895579,0.01144,87516.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767078896463,0.01144,87516.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767078896664,0.01144,87516.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767078897345,0.01144,87516.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767078897542,0.01144,87516.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767078897754,0.01144,87516.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767078897960,0.01144,87516.0,87496.0,0.29243253]
["bitfinex","BTCUSD",1767078897961,0.01142726,87510.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767078898167,0.01142726,87510.0,87496.0,0.02286909]
["bitfinex","BTCUSD",1767078898168,0.01144,87509.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767078898372,0.01144,87509.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767078898582,0.02286739,87509.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767078898940,0.01144,87509.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767078899146,0.01142765,87507.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767078899504,0.01142778,87506.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767078899688,0.01142791,87505.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767078900044,0.01142804,87504.0,87492.0,0.02286961]
["bitfinex","BTCUSD",1767078900245,0.01142817,87503.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767078900659,0.01142817,87503.0,87492.0,0.01144]
["bitfinex","BTCUSD",1767078900956,0.01142857,87500.0,87487.0,0.01144]
["bitfinex","BTCUSD",1767078901154,0.01142896,87497.0,87487.0,0.02287026]
["bitfinex","BTCUSD",1767078901357,0.01142896,87497.0,87487.0,0.01144]
["bitfinex","BTCUSD",1767078901622,0.01142883,87498.0,87487.0,0.01144]
["bitfinex","BTCUSD",1767078901770,0.01142896,87497.0,87486.0,0.0003454]
["bitfinex","BTCUSD",1767078901973,0.01142896,87497.0,87486.0,0.0117758]
["bitfinex","BTCUSD",1767078902179,0.01142922,87495.0,87486.0,0.0003454]
["bitfinex","BTCUSD",1767078902498,0.01142909,87496.0,87486.0,0.0003454]
["bitfinex","BTCUSD",1767078902827,0.01142922,87495.0,87486.0,0.0003454]
["bitfinex","BTCUSD",1767078903243,0.01142948,87493.0,87486.0,0.0003454]
["bitfinex","BTCUSD",1767078903445,0.02286935,87494.0,87486.0,0.0003454]
["bitfinex","BTCUSD",1767078904296,0.01144,87494.0,87486.0,0.0003454]
["bitfinex","BTCUSD",1767078904969,0.02286935,87494.0,87486.0,0.0003454]
["bitfinex","BTCUSD",1767078905149,0.01144,87494.0,87486.0,0.0003454]
["bitfinex","BTCUSD",1767078905867,0.02286935,87494.0,87486.0,0.0003454]
["bitfinex","BTCUSD",1767078906086,0.01142961,87492.0,87486.0,0.0003454]
["bitfinex","BTCUSD",1767078906236,0.01142974,87491.0,87486.0,0.0003454]
["bitfinex","BTCUSD",1767078906439,0.01142961,87492.0,87486.0,0.0003454]
["bitfinex","BTCUSD",1767078906714,0.02286935,87494.0,87486.0,0.0003454]
["bitfinex","BTCUSD",1767078906869,0.01142948,87493.0,87486.0,0.0003454]
["bitfinex","BTCUSD",1767078907176,0.02286935,87494.0,87486.0,0.0003454]
["bitfinex","BTCUSD",1767078907732,0.01142948,87493.0,87486.0,0.0003454]
["bitfinex","BTCUSD",1767078908170,0.01144,87494.0,87486.0,0.0003454]
["bitfinex","BTCUSD",1767078908368,0.02286935,87494.0,87486.0,0.0003454]
["bitfinex","BTCUSD",1767078909049,0.01142948,87493.0,87486.0,0.0003454]
["bitfinex","BTCUSD",1767078909252,0.02286935,87494.0,87486.0,0.0003454]
["bitfinex","BTCUSD",1767078910091,0.51766539,87500.0,87486.0,0.0003454]
["bitfinex","BTCUSD",1767078910301,0.00070372,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767078910502,0.00070372,87517.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767078910724,0.00070372,87517.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767078910860,0.00070372,87517.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767078911268,0.00070372,87517.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767078911499,0.00070372,87517.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767078911700,0.00070372,87517.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767078912154,0.00070372,87517.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767078912357,0.00070372,87517.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767078912643,0.00070372,87517.0,87508.0,0.01144]
["bitfinex","BTCUSD",1767078913493,0.00070372,87517.0,87508.0,0.02286752]
["bitfinex","BTCUSD",1767078913696,0.00070372,87517.0,87508.0,0.01144]
["bitfinex","BTCUSD",1767078914901,0.00070372,87517.0,87508.0,0.02286752]
["bitfinex","BTCUSD",1767078915081,0.00070372,87517.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767078915308,0.00070372,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767078915987,0.00070372,87517.0,87506.0,0.02286778]
["bitfinex","BTCUSD",1767078915988,0.01213007,87517.0,87506.0,0.02286778]
["bitfinex","BTCUSD",1767078916183,0.01213007,87517.0,87506.0,0.01144]
["bitfinex","BTCUSD",1767078916391,0.01213007,87517.0,87506.0,0.02286778]
["bitfinex","BTCUSD",1767078916822,0.01142726,87510.0,87500.0,0.00051103]
["bitfinex","BTCUSD",1767078916996,0.01142752,87508.0,87500.0,0.00051103]
["bitfinex","BTCUSD",1767078917196,0.01142765,87507.0,87500.0,0.00051103]
["bitfinex","BTCUSD",1767078917851,0.01142791,87505.0,87500.0,3e-08]
["bitfinex","BTCUSD",1767078918053,0.01142765,87507.0,87500.0,3e-08]
["bitfinex","BTCUSD",1767078918255,0.01142791,87505.0,87500.0,3e-08]
["bitfinex","BTCUSD",1767078919086,0.01142804,87504.0,87500.0,3e-08]
["bitfinex","BTCUSD",1767078919435,0.01142765,87507.0,87504.0,0.00051]
["bitfinex","BTCUSD",1767078919645,0.01142648,87516.0,87507.0,0.00051]
["bitfinex","BTCUSD",1767078919872,0.01213007,87517.0,87507.0,0.01193765]
["bitfinex","BTCUSD",1767078920085,0.00070372,87517.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767078920482,0.01213007,87517.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767078921044,0.01142661,87515.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767078921359,0.06926213,87517.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767078921360,0.01142648,87516.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767078921785,0.01142661,87515.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767078922125,0.01142648,87516.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767078922326,0.00070372,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767078922733,0.00070372,87517.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767078923651,0.00070372,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767078923795,0.01213007,87517.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767078924526,0.01213007,87517.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767078924724,0.01142648,87516.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767078924863,0.01213007,87517.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767078925071,0.01142648,87516.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767078925670,0.01213007,87517.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767078925871,0.00070372,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767078926075,0.00070372,87517.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767078926322,0.01213007,87517.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767078926717,0.00070372,87517.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767078926923,0.01214372,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767078927336,0.02357007,87517.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767078927793,0.01214372,87517.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767078928906,0.02357007,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767078929226,0.01214372,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767078930461,0.01214372,87517.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767078930661,0.01142648,87516.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767078930871,0.01142648,87516.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767078931248,0.01142661,87515.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767078931767,0.02357007,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767078931970,0.02357007,87517.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767078932814,0.01214372,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767078933014,0.01214372,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767078934149,0.01214372,87517.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767078934450,0.01214372,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767078935876,0.02357007,87517.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767078936072,0.02357007,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767078936279,0.01214372,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767078937086,0.01214372,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767078938282,0.01157057,87526.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767078938283,0.03117492,87549.0,87510.0,0.1454]
["bitfinex","BTCUSD",1767078938496,0.06764206,87565.0,87510.0,0.1454]
["bitfinex","BTCUSD",1767078938497,0.0002,87587.0,87581.0,0.011418]
["bitfinex","BTCUSD",1767078938701,0.0002,87587.0,87539.0,1.03533078]
["bitfinex","BTCUSD",1767078938702,0.01070214,87586.0,87561.0,0.240554]
["bitfinex","BTCUSD",1767078938918,0.14908,87595.0,87576.0,0.52820933]
["bitfinex","BTCUSD",1767078939149,0.14908,87595.0,87580.0,0.51679068]
["bitfinex","BTCUSD",1767078939364,0.14908,87595.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767078939581,0.14908,87595.0,87581.0,0.011418]
["bitfinex","BTCUSD",1767078939582,0.14908,87595.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767078939803,0.14908,87595.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767078940005,0.14908,87595.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767078940245,0.14908,87595.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767078940469,0.01152,87602.0,87588.0,0.05708523]
["bitfinex","BTCUSD",1767078940470,0.02293526,87602.0,87588.0,0.05708523]
["bitfinex","BTCUSD",1767078940680,0.02293526,87602.0,87582.0,6.6e-07]
["bitfinex","BTCUSD",1767078940681,0.01141643,87593.0,87582.0,6.6e-07]
["bitfinex","BTCUSD",1767078941108,0.52820724,87592.0,87582.0,6.6e-07]
["bitfinex","BTCUSD",1767078941312,0.01141656,87592.0,87582.0,6.6e-07]
["bitfinex","BTCUSD",1767078941523,0.01141708,87588.0,87582.0,6.6e-07]
["bitfinex","BTCUSD",1767078941758,0.16049826,87579.0,87576.0,2.4e-07]
["bitfinex","BTCUSD",1767078942192,0.16049826,87579.0,87568.0,1.4e-07]
["bitfinex","BTCUSD",1767078942393,0.1606056,87579.0,87568.0,1.4e-07]
["bitfinex","BTCUSD",1767078942664,0.1606056,87579.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1767078942665,0.01141943,87570.0,87554.0,0.05710758]
["bitfinex","BTCUSD",1767078942872,0.01152,87569.0,87561.0,6e-07]
["bitfinex","BTCUSD",1767078944036,0.02293956,87569.0,87561.0,6e-07]
["bitfinex","BTCUSD",1767078944435,0.12332498,87565.0,87512.0,0.10229121]
["bitfinex","BTCUSD",1767078944638,0.12352498,87565.0,87553.0,4.3e-06]
["bitfinex","BTCUSD",1767078945387,0.12352498,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767078945956,0.12352498,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767078946161,0.12352498,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767078946388,0.12352498,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767078946774,0.12352498,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767078946926,0.12352498,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767078947564,0.12352498,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767078947790,0.12352498,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767078948241,0.51679068,87564.0,87553.0,4.3e-06]
["bitfinex","BTCUSD",1767078948384,0.51679068,87564.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1767078948385,0.01142047,87562.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1767078948588,0.01148,87561.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1767078948941,0.0229006,87561.0,87550.0,0.51679068]
["bitfinex","BTCUSD",1767078949062,0.0229006,87561.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1767078949263,0.01148,87561.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1767078951617,0.0229006,87561.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1767078952184,0.0229006,87561.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1767078952987,0.52821142,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1767078953315,0.52821142,87560.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1767078953518,0.52821142,87560.0,87543.0,0.05711442]
["bitfinex","BTCUSD",1767078953667,0.1689706,87561.0,87545.0,0.05731325]
["bitfinex","BTCUSD",1767078953867,0.51083159,87560.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1767078954050,0.55651159,87560.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1767078954452,0.56793233,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1767078955702,0.57389142,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1767078956963,0.05710074,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1767078957162,0.57389142,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1767078957566,0.1574893,87571.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767078957866,0.05716,87564.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767078958233,0.01097,87563.0,87554.0,0.05710755]
["bitfinex","BTCUSD",1767078958440,0.010421,87563.0,87554.0,0.05710755]
["bitfinex","BTCUSD",1767078958645,0.01148,87562.0,87554.0,0.05710755]
["bitfinex","BTCUSD",1767078958797,0.01148,87562.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767078959185,0.01148,87562.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767078959549,0.01148,87562.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767078959750,0.01148,87562.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767078959955,0.01148,87562.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767078960163,0.01148,87562.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767078960474,0.01148,87562.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767078960879,0.01148,87562.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767078961083,0.15748969,87568.0,87550.0,0.33445732]
["bitfinex","BTCUSD",1767078961301,0.01148,87561.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767078961500,0.01141943,87570.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767078961697,0.52821011,87570.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767078961933,0.05716,87564.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767078962262,0.01141969,87568.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767078962461,0.01148,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767078962664,0.01148,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767078962899,0.01148,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767078963304,0.01148,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767078963684,0.01148,87563.0,87555.0,8e-07]
["bitfinex","BTCUSD",1767078964271,0.02290034,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1767078964473,0.01148,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767078964876,0.02290034,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1767078965099,0.01142047,87562.0,87550.0,0.52821272]
["bitfinex","BTCUSD",1767078965355,0.02290034,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1767078965738,0.01148,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767078965943,0.01148,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1767078965944,0.02290034,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1767078966694,0.01148,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767078967039,0.01148,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767078967360,0.05716,87562.0,87553.0,0.04077147]
["bitfinex","BTCUSD",1767078967762,0.05716,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767078968195,0.05716,87562.0,87553.0,0.04077147]
["bitfinex","BTCUSD",1767078968330,0.05716,87562.0,87557.0,0.04077147]
["bitfinex","BTCUSD",1767078968664,0.05716,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767078969236,0.05716,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767078969491,0.05716,87562.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767078969616,0.05716,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767078969818,0.05716,87562.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767078970018,0.05716,87562.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767078971368,0.05716,87562.0,87557.0,0.05885721]
["bitfinex","BTCUSD",1767078971748,0.05716,87562.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767078972018,0.05716,87562.0,87548.0,0.05711125]
["bitfinex","BTCUSD",1767078972234,0.00055,87555.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1767078972405,0.00556405,87554.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1767078972630,0.0114206,87561.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1767078972963,0.01148,87560.0,87555.0,0.00041105]
["bitfinex","BTCUSD",1767078974086,0.011421,87558.0,87555.0,0.00041105]
["bitfinex","BTCUSD",1767078974294,0.0114223,87548.0,87545.0,0.0002]
["bitfinex","BTCUSD",1767078974498,0.01148,87547.0,87545.0,0.0002]
["bitfinex","BTCUSD",1767078975112,0.010931,87547.0,87545.0,0.0002]
["bitfinex","BTCUSD",1767078975697,0.010931,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767078976459,0.010931,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767078976666,0.010931,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1767078976847,0.010931,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767078977775,0.010931,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767078977982,0.010931,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767078978915,0.010931,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767078979118,0.010931,87547.0,87537.0,0.06890013]
["bitfinex","BTCUSD",1767078979119,0.01142295,87543.0,87537.0,0.00035832]
["bitfinex","BTCUSD",1767078979301,0.04568,87542.0,87537.0,9.32e-06]
["bitfinex","BTCUSD",1767078979624,0.01162243,87547.0,87537.0,9.32e-06]
["bitfinex","BTCUSD",1767078979826,0.05716,87546.0,87542.0,0.000549]
["bitfinex","BTCUSD",1767078979943,0.0002,87547.0,87537.0,0.01143306]
["bitfinex","BTCUSD",1767078980155,0.01148,87545.0,87537.0,9.32e-06]
["bitfinex","BTCUSD",1767078981814,0.01142282,87544.0,87537.0,9.32e-06]
["bitfinex","BTCUSD",1767078982593,0.01142321,87541.0,87537.0,9.32e-06]
["bitfinex","BTCUSD",1767078982973,0.01142308,87542.0,87537.0,9.32e-06]
["bitfinex","BTCUSD",1767078982974,0.01142334,87540.0,87537.0,9.32e-06]
["bitfinex","BTCUSD",1767078983099,0.01142321,87541.0,87537.0,9.32e-06]
["bitfinex","BTCUSD",1767078983299,0.01142321,87541.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767078983300,0.01142321,87541.0,87529.0,0.0113927]
["bitfinex","BTCUSD",1767078983499,0.01142334,87540.0,87529.0,0.01175147]
["bitfinex","BTCUSD",1767078983721,0.01142334,87540.0,87529.0,0.01178355]
["bitfinex","BTCUSD",1767078983926,0.01142321,87541.0,87529.0,0.01178355]
["bitfinex","BTCUSD",1767078984149,0.05716,87540.0,87529.0,0.01178355]
["bitfinex","BTCUSD",1767078984526,0.01142321,87541.0,87529.0,0.01178355]
["bitfinex","BTCUSD",1767078984742,0.01148,87539.0,87529.0,0.01178355]
["bitfinex","BTCUSD",1767078984959,0.01148,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767078985133,0.01142308,87542.0,87533.0,0.12332498]
["bitfinex","BTCUSD",1767078985328,0.05716,87541.0,87533.0,0.12332498]
["bitfinex","BTCUSD",1767078986422,0.01142308,87542.0,87533.0,0.12332498]
["bitfinex","BTCUSD",1767078986618,0.01162243,87547.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1767078986815,0.0002,87547.0,87538.0,0.06854126]
["bitfinex","BTCUSD",1767078987022,0.01142139,87555.0,87547.0,0.000349]
["bitfinex","BTCUSD",1767078987268,0.02290152,87554.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767078987404,0.06858152,87554.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767078987808,0.06858152,87554.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767078988044,0.06858152,87554.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767078988298,0.05716,87554.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767078988451,0.06858152,87554.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767078988652,0.05716,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767078988897,0.05716,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767078989094,0.01148,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767078989307,0.05716,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767078989547,0.05716,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767078989889,0.05716,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767078990083,0.01142126,87556.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767078990290,0.01142074,87560.0,87556.0,0.000349]
["bitfinex","BTCUSD",1767078990633,0.12568562,87559.0,87556.0,0.000349]
["bitfinex","BTCUSD",1767078990835,0.01142126,87556.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767078991033,0.01142113,87557.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767078991398,0.011421,87558.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1767078991647,0.01142113,87557.0,87545.0,0.01178146]
["bitfinex","BTCUSD",1767078992009,0.01142113,87557.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1767078992350,0.01142113,87557.0,87545.0,0.01178146]
["bitfinex","BTCUSD",1767078992771,0.01142126,87556.0,87545.0,0.00035877]
["bitfinex","BTCUSD",1767078993218,0.01142152,87554.0,87545.0,0.00035877]
["bitfinex","BTCUSD",1767078993550,0.01142139,87555.0,87552.0,0.4]
["bitfinex","BTCUSD",1767078993753,0.01142139,87555.0,87552.0,0.3998]
["bitfinex","BTCUSD",1767078993955,0.01142152,87554.0,87545.0,0.00035877]
["bitfinex","BTCUSD",1767078994567,0.06852577,87559.0,87545.0,0.00035877]
["bitfinex","BTCUSD",1767078994774,0.01142113,87557.0,87554.0,0.000549]
["bitfinex","BTCUSD",1767078994979,0.01142191,87551.0,87545.0,0.00035877]
["bitfinex","BTCUSD",1767078995180,0.01148,87550.0,87545.0,0.00035877]
["bitfinex","BTCUSD",1767078996701,0.49964123,87545.0,87540.0,0.51679068]
["bitfinex","BTCUSD",1767078996933,0.49964123,87545.0,87540.0,0.01178237]
["bitfinex","BTCUSD",1767078997361,0.49964123,87545.0,87540.0,0.00035903]
["bitfinex","BTCUSD",1767078998156,0.01142295,87543.0,87530.0,0.57808586]
["bitfinex","BTCUSD",1767078998362,0.02290308,87542.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1767078998540,0.02290308,87542.0,87530.0,0.65296656]
["bitfinex","BTCUSD",1767078998738,0.02290308,87542.0,87530.0,0.65288152]
["bitfinex","BTCUSD",1767078999216,0.02290308,87542.0,87530.0,0.07263479]
["bitfinex","BTCUSD",1767078999423,0.01148,87542.0,87531.0,0.06129518]
["bitfinex","BTCUSD",1767078999777,0.01148,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1767079000363,0.01148,87542.0,87531.0,0.0727197]
["bitfinex","BTCUSD",1767079000559,0.01148,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1767079000795,0.06854008,87540.0,87530.0,0.06129518]
["bitfinex","BTCUSD",1767079000990,0.01142334,87540.0,87530.0,0.06129518]
["bitfinex","BTCUSD",1767079001207,0.01142334,87540.0,87530.0,0.0002857]
["bitfinex","BTCUSD",1767079001208,0.01142374,87537.0,87530.0,0.0002857]
["bitfinex","BTCUSD",1767079001396,0.011424,87535.0,87530.0,0.0002857]
["bitfinex","BTCUSD",1767079001670,0.01142426,87533.0,87530.0,0.0002857]
["bitfinex","BTCUSD",1767079001882,0.05712196,87532.0,87530.0,1e-08]
["bitfinex","BTCUSD",1767079002493,0.01142426,87533.0,87530.0,1e-08]
["bitfinex","BTCUSD",1767079005826,0.0114253,87525.0,87517.0,0.0002583]
["bitfinex","BTCUSD",1767079006028,0.01142569,87522.0,87520.0,0.0002]
["bitfinex","BTCUSD",1767079006231,0.01142556,87523.0,87520.0,0.0002]
["bitfinex","BTCUSD",1767079008551,0.06855356,87523.0,87520.0,0.0002]
["bitfinex","BTCUSD",1767079008953,0.01142622,87518.0,87510.0,0.05336002]
["bitfinex","BTCUSD",1767079009154,0.02290635,87517.0,87510.0,0.05336002]
["bitfinex","BTCUSD",1767079009399,0.04568,87516.0,87510.0,0.05336002]
["bitfinex","BTCUSD",1767079010690,0.04603805,87516.0,87510.0,0.05336002]
["bitfinex","BTCUSD",1767079012116,0.06855978,87515.0,87510.0,0.05336002]
["bitfinex","BTCUSD",1767079012455,0.05746453,87516.0,87510.0,0.05336002]
["bitfinex","BTCUSD",1767079012652,0.01142687,87513.0,87507.0,0.00064541]
["bitfinex","BTCUSD",1767079012851,0.01142687,87513.0,87501.0,0.0002583]
["bitfinex","BTCUSD",1767079012852,0.01142804,87504.0,87501.0,0.0002583]
["bitfinex","BTCUSD",1767079013108,0.06862108,87503.0,87501.0,1e-08]
["bitfinex","BTCUSD",1767079013311,0.01148,87503.0,87501.0,1e-08]
["bitfinex","BTCUSD",1767079014521,0.010931,87503.0,87501.0,1e-08]
["bitfinex","BTCUSD",1767079016292,0.06807204,87503.0,87501.0,1e-08]
["bitfinex","BTCUSD",1767079016490,0.010931,87503.0,87501.0,1e-08]
["bitfinex","BTCUSD",1767079016930,0.05714155,87502.0,87501.0,1e-08]
["bitfinex","BTCUSD",1767079020056,0.01143,87489.0,87486.0,0.0004583]
["bitfinex","BTCUSD",1767079020252,0.12332498,87487.0,87486.0,0.0004583]
["bitfinex","BTCUSD",1767079021292,0.12332498,87487.0,87486.0,0.000328]
["bitfinex","BTCUSD",1767079021293,0.12368281,87487.0,87486.0,0.000328]
["bitfinex","BTCUSD",1767079022116,0.00035783,87487.0,87486.0,0.000328]
["bitfinex","BTCUSD",1767079022309,0.01148,87488.0,87487.0,0.00019217]
["bitfinex","BTCUSD",1767079022535,0.01148,87488.0,87487.0,0.00023328]
["bitfinex","BTCUSD",1767079022754,0.01148,87488.0,87487.0,4.111e-05]
["bitfinex","BTCUSD",1767079022932,0.01083455,87488.0,87487.0,4.111e-05]
["bitfinex","BTCUSD",1767079023314,0.01083455,87488.0,87487.0,0.00016911]
["bitfinex","BTCUSD",1767079023552,0.01064255,87488.0,87487.0,0.00016911]
["bitfinex","BTCUSD",1767079025134,0.01064255,87488.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767079025135,0.01143105,87481.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767079025335,0.01143105,87481.0,87465.0,0.0685984]
["bitfinex","BTCUSD",1767079025336,0.01143131,87479.0,87471.0,0.00072823]
["bitfinex","BTCUSD",1767079025526,0.01143144,87478.0,87471.0,0.00072823]
["bitfinex","BTCUSD",1767079025948,0.01143131,87479.0,87471.0,0.00072823]
["bitfinex","BTCUSD",1767079026146,0.01143144,87478.0,87471.0,0.00072823]
["bitfinex","BTCUSD",1767079026762,0.01143131,87479.0,87471.0,0.00072823]
["bitfinex","BTCUSD",1767079027815,0.01143144,87478.0,87471.0,0.00072823]
["bitfinex","BTCUSD",1767079029738,0.01143157,87477.0,87471.0,0.00072823]
["bitfinex","BTCUSD",1767079030120,0.06859187,87474.0,87471.0,0.00072823]
["bitfinex","BTCUSD",1767079030357,0.01148,87473.0,87471.0,0.00017923]
["bitfinex","BTCUSD",1767079031347,0.05716114,87472.0,87471.0,0.00017923]
["bitfinex","BTCUSD",1767079031587,0.01148,87473.0,87471.0,0.00017923]
["bitfinex","BTCUSD",1767079031950,0.06864108,87473.0,87471.0,0.00017923]
["bitfinex","BTCUSD",1767079032300,0.06864108,87473.0,87466.0,0.0004]
["bitfinex","BTCUSD",1767079032301,0.01143262,87469.0,87466.0,0.0004]
["bitfinex","BTCUSD",1767079032524,0.05716441,87467.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079032723,0.01179048,87469.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079032724,0.06895419,87469.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079033627,0.05716441,87467.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079033948,0.06895419,87469.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079034181,0.05716441,87467.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079034353,0.06895419,87469.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079034587,0.05716441,87467.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079035204,0.11467419,87469.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079035847,0.05751048,87469.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079036030,0.05696148,87469.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079037641,0.04552886,87469.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079038343,0.05696148,87469.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079040473,0.04552886,87469.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079040674,0.05696148,87469.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079040897,0.04552886,87469.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079041106,0.05696148,87469.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079041306,0.04552886,87469.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079041951,0.05696148,87469.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079044219,0.04552886,87469.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079044422,0.05696148,87469.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079048910,0.04552886,87469.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079049431,0.05696148,87469.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079050022,0.04552886,87469.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079050654,0.05696148,87469.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079051250,0.04552886,87469.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079052376,0.05696148,87469.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079052668,0.04552886,87469.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079053034,0.05696148,87469.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079053246,0.04552886,87469.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079053478,0.05696148,87469.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079055068,0.04552886,87469.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079055332,0.05696148,87469.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079062239,0.04552886,87469.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079062661,0.05696148,87469.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079063313,0.04552886,87469.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079063556,0.05696148,87469.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079063939,0.04552886,87469.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079065911,0.05696148,87469.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079067234,0.11412468,87469.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079067390,0.05716434,87468.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767079067919,0.01143366,87461.0,87453.0,0.00024326]
["bitfinex","BTCUSD",1767079068116,0.02291379,87460.0,87453.0,0.00024326]
["bitfinex","BTCUSD",1767079068323,0.01148,87460.0,87453.0,0.00024326]
["bitfinex","BTCUSD",1767079068539,0.01143392,87459.0,87453.0,0.00024326]
["bitfinex","BTCUSD",1767079068965,0.01148,87460.0,87453.0,0.00024326]
["bitfinex","BTCUSD",1767079082911,0.01148,87460.0,87453.0,0.00041316]
["bitfinex","BTCUSD",1767079087923,0.01148,87460.0,87453.0,0.01184787]
["bitfinex","BTCUSD",1767079088281,0.01148,87460.0,87453.0,0.00041316]
["bitfinex","BTCUSD",1767079089587,0.02291379,87460.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767079089810,0.01143458,87454.0,87445.0,0.0002813]
["bitfinex","BTCUSD",1767079090034,0.01148,87453.0,87445.0,0.0002813]
["bitfinex","BTCUSD",1767079090852,0.0114351,87450.0,87445.0,0.0002813]
["bitfinex","BTCUSD",1767079091053,0.01143497,87451.0,87445.0,0.0002813]
["bitfinex","BTCUSD",1767079091286,0.02291471,87453.0,87445.0,0.0002813]
["bitfinex","BTCUSD",1767079092481,0.01143484,87452.0,87445.0,0.0002813]
["bitfinex","BTCUSD",1767079092687,0.01148,87453.0,87445.0,0.0001453]
["bitfinex","BTCUSD",1767079095304,0.02291471,87453.0,87445.0,0.0001453]
["bitfinex","BTCUSD",1767079096144,0.01143484,87452.0,87445.0,0.0001453]
["bitfinex","BTCUSD",1767079096339,0.02291471,87453.0,87445.0,0.0001453]
["bitfinex","BTCUSD",1767079100210,0.01148,87453.0,87445.0,0.0001453]
["bitfinex","BTCUSD",1767079100394,0.02291471,87453.0,87445.0,0.0001453]
["bitfinex","BTCUSD",1767079100984,0.01143484,87452.0,87445.0,0.0001453]
["bitfinex","BTCUSD",1767079101178,0.02291471,87453.0,87445.0,0.0001453]
["bitfinex","BTCUSD",1767079101621,0.01143484,87452.0,87445.0,0.0001453]
["bitfinex","BTCUSD",1767079102395,0.05717814,87446.0,87445.0,0.0001453]
["bitfinex","BTCUSD",1767079102639,0.06865814,87446.0,87445.0,0.0001453]
["bitfinex","BTCUSD",1767079102879,0.01148,87446.0,87445.0,0.0001453]
["bitfinex","BTCUSD",1767079103084,0.06865814,87446.0,87445.0,0.0001453]
["bitfinex","BTCUSD",1767079103473,0.01148,87446.0,87445.0,0.0001453]
["bitfinex","BTCUSD",1767079107084,0.06865814,87446.0,87445.0,0.0001453]
["bitfinex","BTCUSD",1767079108984,0.01143628,87441.0,87428.0,0.0002813]
["bitfinex","BTCUSD",1767079109192,0.52965149,87440.0,87428.0,0.0002813]
["bitfinex","BTCUSD",1767079109390,0.01148,87439.0,87428.0,0.01171928]
["bitfinex","BTCUSD",1767079109571,0.01148,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767079109953,0.01148,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767079110258,0.01148,87439.0,87431.0,0.00035786]
["bitfinex","BTCUSD",1767079110708,0.02291654,87439.0,87431.0,0.00035786]
["bitfinex","BTCUSD",1767079110880,0.0114368,87437.0,87431.0,0.00035786]
["bitfinex","BTCUSD",1767079111093,0.02291654,87439.0,87431.0,0.00035786]
["bitfinex","BTCUSD",1767079111296,0.06862015,87438.0,87431.0,0.00035786]
["bitfinex","BTCUSD",1767079111501,0.01148,87439.0,87408.0,0.22921168]
["bitfinex","BTCUSD",1767079111502,0.01143759,87431.0,87417.0,0.06852456]
["bitfinex","BTCUSD",1767079111851,0.01143759,87431.0,87416.0,0.0004]
["bitfinex","BTCUSD",1767079111852,0.01143876,87422.0,87416.0,0.0004]
["bitfinex","BTCUSD",1767079111980,0.06863243,87423.0,87416.0,0.00035635]
["bitfinex","BTCUSD",1767079112185,0.01143902,87420.0,87416.0,0.00035635]
["bitfinex","BTCUSD",1767079112394,0.02291916,87419.0,87416.0,0.00016335]
["bitfinex","BTCUSD",1767079112601,0.01148,87419.0,87416.0,0.00016335]
["bitfinex","BTCUSD",1767079113001,0.01148,87419.0,87416.0,0.00012055]
["bitfinex","BTCUSD",1767079114334,0.010931,87419.0,87416.0,0.00012055]
["bitfinex","BTCUSD",1767079119124,0.02237016,87419.0,87413.0,0.0004]
["bitfinex","BTCUSD",1767079119324,0.01143929,87418.0,87413.0,0.00035616]
["bitfinex","BTCUSD",1767079119733,0.01143942,87417.0,87413.0,1.6e-07]
["bitfinex","BTCUSD",1767079119935,0.02237016,87419.0,87413.0,1.6e-07]
["bitfinex","BTCUSD",1767079120283,0.010931,87419.0,87413.0,1.6e-07]
["bitfinex","BTCUSD",1767079120485,0.010931,87419.0,87411.0,0.00024028]
["bitfinex","BTCUSD",1767079120888,0.02237016,87419.0,87411.0,0.00024028]
["bitfinex","BTCUSD",1767079121372,0.01143929,87418.0,87411.0,0.00024028]
["bitfinex","BTCUSD",1767079121508,0.02237016,87419.0,87411.0,0.00024028]
["bitfinex","BTCUSD",1767079121509,0.010931,87419.0,87411.0,0.00024028]
["bitfinex","BTCUSD",1767079123003,0.02237016,87419.0,87411.0,0.00024028]
["bitfinex","BTCUSD",1767079123205,0.010931,87419.0,87411.0,0.00024028]
["bitfinex","BTCUSD",1767079124026,0.01143929,87418.0,87411.0,0.00024028]
["bitfinex","BTCUSD",1767079124392,0.02237016,87419.0,87411.0,0.00024028]
["bitfinex","BTCUSD",1767079125007,0.010931,87419.0,87411.0,0.00024028]
["bitfinex","BTCUSD",1767079125218,0.02237016,87419.0,87411.0,0.00024028]
["bitfinex","BTCUSD",1767079125708,0.010931,87419.0,87411.0,0.00024028]
["bitfinex","BTCUSD",1767079126271,0.01143929,87418.0,87411.0,0.00024028]
["bitfinex","BTCUSD",1767079127347,0.01143955,87416.0,87411.0,4.728e-05]
["bitfinex","BTCUSD",1767079127495,0.01143942,87417.0,87411.0,4.728e-05]
["bitfinex","BTCUSD",1767079127700,0.02237016,87419.0,87416.0,0.3]
["bitfinex","BTCUSD",1767079127898,0.02237016,87419.0,87416.0,0.29995878]
["bitfinex","BTCUSD",1767079128727,0.010931,87419.0,87416.0,0.29991526]
["bitfinex","BTCUSD",1767079130166,0.010382,87419.0,87416.0,0.29991526]
["bitfinex","BTCUSD",1767079131339,0.02182116,87419.0,87416.0,0.29936626]
["bitfinex","BTCUSD",1767079131570,0.01143929,87418.0,87411.0,4.728e-05]
["bitfinex","BTCUSD",1767079131978,0.02182116,87419.0,87411.0,4.728e-05]
["bitfinex","BTCUSD",1767079133375,0.010382,87419.0,87411.0,4.728e-05]
["bitfinex","BTCUSD",1767079133577,0.009833,87419.0,87411.0,0.01148748]
["bitfinex","BTCUSD",1767079133790,0.009833,87419.0,87411.0,4.728e-05]
["bitfinex","BTCUSD",1767079135226,0.009833,87419.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767079135442,0.009833,87419.0,87411.0,0.01148748]
["bitfinex","BTCUSD",1767079135656,0.009833,87419.0,87411.0,4.728e-05]
["bitfinex","BTCUSD",1767079136375,0.009833,87419.0,87411.0,0.01148748]
["bitfinex","BTCUSD",1767079136756,0.009833,87419.0,87411.0,4.728e-05]
["bitfinex","BTCUSD",1767079137484,0.01143929,87418.0,87411.0,4.728e-05]
["bitfinex","BTCUSD",1767079137609,0.02127216,87419.0,87411.0,4.728e-05]
["bitfinex","BTCUSD",1767079139344,0.02055734,87419.0,87411.0,4.728e-05]
["bitfinex","BTCUSD",1767079139571,0.00911818,87419.0,87411.0,4.728e-05]
["bitfinex","BTCUSD",1767079140506,0.01143798,87428.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767079140507,0.0042023,87418.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767079140667,0.0036523,87418.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767079141066,0.0036523,87418.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767079141486,0.0036523,87418.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767079141694,0.0036523,87418.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767079142070,0.01143837,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767079142071,0.01148,87417.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767079142267,0.62179125,87430.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767079142268,0.05754564,87431.0,87413.0,0.06863954]
["bitfinex","BTCUSD",1767079142473,0.01143798,87428.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767079142672,0.04611764,87431.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767079142673,0.01148,87427.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767079142875,0.01148,87427.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767079143078,0.01148,87427.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767079143434,0.01148,87427.0,87420.0,0.05719494]
["bitfinex","BTCUSD",1767079143435,0.01148,87427.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767079144791,0.01148,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767079145609,0.01148,87427.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767079145812,0.01148,87427.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767079146091,0.01148,87427.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767079146297,0.01148,87427.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767079146489,0.01148,87427.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767079147217,0.01148,87427.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767079147432,0.01148,87427.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767079147632,0.01148,87427.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767079147838,0.01148,87427.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767079148685,0.01148,87427.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767079148839,0.01148,87427.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767079149252,0.01148,87427.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767079149451,0.01148,87427.0,87425.0,0.06862964]
["bitfinex","BTCUSD",1767079150411,0.01148,87427.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767079151212,0.01148,87427.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767079152844,0.01148,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767079153045,0.04403943,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767079153260,0.01148,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767079153401,0.01168,87441.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767079153602,0.01168,87441.0,87429.0,0.57607668]
["bitfinex","BTCUSD",1767079153603,0.01168,87441.0,87429.0,0.53032538]
["bitfinex","BTCUSD",1767079153804,0.01168,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767079154007,0.01168,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767079154272,0.01168,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767079154474,0.01168,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767079154681,0.01168,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767079155083,0.01168,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767079155283,0.01168,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767079155519,0.01168,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767079156103,0.01168,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767079156420,0.01148,87445.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767079156825,0.01148,87445.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767079156980,0.01143589,87444.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767079157187,0.01143589,87444.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767079157386,0.01143589,87444.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767079157595,0.01143602,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767079157789,0.01143615,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767079158407,0.01143602,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767079159411,0.01143589,87444.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767079159811,0.02291575,87445.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767079160468,0.01148,87445.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767079160848,0.02291575,87445.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767079161009,0.01148,87445.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767079161211,0.02291575,87445.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767079163002,0.02291575,87445.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767079163771,0.02291575,87445.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767079163973,0.02291575,87445.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767079164178,0.01143589,87444.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767079165364,0.01143602,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767079166017,0.01143589,87444.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767079166611,0.01143602,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767079166816,0.01143602,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767079167039,0.01143602,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767079167392,0.000549,87432.0,87429.0,0.0115251]
["bitfinex","BTCUSD",1767079167595,0.01143615,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767079167808,0.01143628,87441.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767079168695,0.01143628,87441.0,87430.0,0.02291772]
["bitfinex","BTCUSD",1767079169153,0.01143602,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767079169385,0.01143615,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767079170103,0.01143615,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767079170406,0.01143615,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767079172112,0.01143628,87441.0,87430.0,0.02291772]
["bitfinex","BTCUSD",1767079172315,0.01143615,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767079173787,0.01143628,87441.0,87430.0,0.02291772]
["bitfinex","BTCUSD",1767079173987,0.01143628,87441.0,87430.0,0.01148]
["bitfinex","BTCUSD",1767079174436,0.01143628,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767079174627,0.01143615,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767079175918,0.01143628,87441.0,87430.0,0.02291772]
["bitfinex","BTCUSD",1767079176130,0.01143628,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767079176481,0.01143615,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767079176704,0.01143615,87442.0,87430.0,0.02291772]
["bitfinex","BTCUSD",1767079176949,0.01143615,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767079178128,0.01143602,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767079178333,0.01143602,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767079179300,0.01143615,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767079179545,0.01143615,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767079180779,0.000549,87432.0,87430.0,0.51853361]
["bitfinex","BTCUSD",1767079181058,0.000549,87432.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767079181215,0.01143628,87441.0,87428.0,0.01148314]
["bitfinex","BTCUSD",1767079181418,0.5871527,87440.0,87428.0,4.516e-05]
["bitfinex","BTCUSD",1767079181599,0.01143654,87439.0,87428.0,4.516e-05]
["bitfinex","BTCUSD",1767079182261,0.52997002,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767079182468,0.51853361,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767079182644,0.02291575,87445.0,87430.0,0.52997133]
["bitfinex","BTCUSD",1767079182848,0.01143589,87444.0,87430.0,0.52997133]
["bitfinex","BTCUSD",1767079183173,0.02291575,87445.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767079183724,0.01143602,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767079183930,0.01143589,87444.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767079184702,0.02291575,87445.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767079184875,0.01139337,87444.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767079185306,0.01139337,87444.0,87434.0,0.0002]
["bitfinex","BTCUSD",1767079185498,0.01143602,87443.0,87434.0,0.0002]
["bitfinex","BTCUSD",1767079185961,0.01139337,87444.0,87434.0,0.0002]
["bitfinex","BTCUSD",1767079187627,0.01143602,87443.0,87434.0,0.0002]
["bitfinex","BTCUSD",1767079187811,0.01139337,87444.0,87434.0,0.0002]
["bitfinex","BTCUSD",1767079188371,0.01143602,87443.0,87434.0,0.0002]
["bitfinex","BTCUSD",1767079188894,0.01143589,87444.0,87434.0,0.0002]
["bitfinex","BTCUSD",1767079189852,0.01143602,87443.0,87434.0,0.0002]
["bitfinex","BTCUSD",1767079190059,0.01143589,87444.0,87434.0,0.0002]
["bitfinex","BTCUSD",1767079190434,0.01143602,87443.0,87434.0,0.0002]
["bitfinex","BTCUSD",1767079190619,0.01148,87445.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767079191156,0.01148,87445.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767079192126,0.01148,87445.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767079192530,0.01148,87445.0,87434.0,0.0002]
["bitfinex","BTCUSD",1767079192531,0.01143589,87444.0,87434.0,0.0002]
["bitfinex","BTCUSD",1767079193366,0.06861542,87444.0,87434.0,0.0002]
["bitfinex","BTCUSD",1767079193599,0.01143615,87442.0,87434.0,0.0002]
["bitfinex","BTCUSD",1767079194498,0.01143628,87441.0,87434.0,0.0002]
["bitfinex","BTCUSD",1767079194989,0.00024092,87450.0,87434.0,0.0002]
["bitfinex","BTCUSD",1767079195216,0.01143562,87446.0,87434.0,0.0002]
["bitfinex","BTCUSD",1767079195553,0.01143562,87446.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767079195966,0.01143575,87445.0,87434.0,0.01163719]
["bitfinex","BTCUSD",1767079196286,0.01143562,87446.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767079196460,0.01143549,87447.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767079196665,0.12332498,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767079196864,0.13476034,87448.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767079197066,0.13476034,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767079197469,0.12332498,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767079197858,0.12332498,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767079198058,0.01148,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767079199603,0.000549,87440.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767079199813,0.01143536,87448.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767079200050,0.01148,87449.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767079200051,0.02291523,87449.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767079200258,0.01143549,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767079200458,0.01143536,87448.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767079201491,0.01143562,87446.0,87434.0,0.01163719]
["bitfinex","BTCUSD",1767079201848,0.05717945,87444.0,87434.0,0.0002]
["bitfinex","BTCUSD",1767079202044,0.000549,87434.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767079202251,0.000549,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767079202452,0.01143667,87438.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767079202684,0.51853361,87440.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767079202685,0.01143654,87439.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767079202836,0.01143654,87439.0,87423.0,0.0114879]
["bitfinex","BTCUSD",1767079203042,0.01143641,87440.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767079203244,0.01143641,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767079203494,0.02291628,87441.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767079204002,0.01143641,87440.0,87430.0,0.51853361]
["bitfinex","BTCUSD",1767079204152,0.01143641,87440.0,87430.0,0.52997133]
["bitfinex","BTCUSD",1767079204360,0.000549,87430.0,87421.0,0.02311889]
["bitfinex","BTCUSD",1767079204628,0.01143719,87434.0,87421.0,0.02311889]
["bitfinex","BTCUSD",1767079204629,0.01143732,87433.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767079204821,0.01143785,87429.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767079205012,0.01143785,87429.0,87415.0,0.01179732]
["bitfinex","BTCUSD",1767079205356,0.51853361,87430.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767079205532,0.01148,87432.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767079205704,0.01148,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767079206110,0.01143759,87431.0,87420.0,0.51853361]
["bitfinex","BTCUSD",1767079206310,0.01143759,87431.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767079206496,0.01143759,87431.0,87420.0,0.51853361]
["bitfinex","BTCUSD",1767079206690,0.01148,87432.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767079206916,0.01148,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767079207325,0.01143706,87435.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767079207537,0.22871892,87444.0,87425.0,0.52997198]
["bitfinex","BTCUSD",1767079207538,0.011658,87441.0,87425.0,0.52997198]
["bitfinex","BTCUSD",1767079207735,0.01148,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767079208409,0.01148,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767079208831,0.01148,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767079209042,0.01148,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767079209241,0.01148,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767079209450,0.01148,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767079209868,0.01148,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767079210061,0.00022172,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767079210273,0.01148,87439.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767079210645,0.01148,87439.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767079211322,0.01148,87439.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767079211452,0.01148,87439.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767079212445,0.01148,87439.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767079212634,0.01148,87439.0,87436.0,0.0686216]
["bitfinex","BTCUSD",1767079212839,0.01148,87439.0,87437.0,0.05718341]
["bitfinex","BTCUSD",1767079213077,0.00022172,87441.0,87437.0,0.05718341]
["bitfinex","BTCUSD",1767079213078,1.72e-06,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767079214493,1.72e-06,87441.0,87439.0,0.05718272]
["bitfinex","BTCUSD",1767079218044,1.72e-06,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767079218250,1.72e-06,87441.0,87439.0,0.05718272]
["bitfinex","BTCUSD",1767079223693,1.72e-06,87443.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767079224651,0.000549,87440.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767079224765,1.72e-06,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767079225196,1.72e-06,87443.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767079225672,1.72e-06,87443.0,87440.0,0.01088741]
["bitfinex","BTCUSD",1767079226319,1.72e-06,87443.0,87440.0,0.06806946]
["bitfinex","BTCUSD",1767079227267,1.72e-06,87443.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767079227742,1.72e-06,87443.0,87438.0,0.0686195]
["bitfinex","BTCUSD",1767079228791,1.72e-06,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767079229111,1.72e-06,87443.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767079229514,0.00055,87440.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767079229714,0.00055,87440.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767079229975,1.72e-06,87443.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767079230175,1.72e-06,87443.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767079230911,1.72e-06,87443.0,87433.0,0.057186]
["bitfinex","BTCUSD",1767079231121,0.01143615,87442.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767079231460,0.01143774,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767079231794,0.01143774,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767079232186,0.01143774,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767079232738,0.00055,87432.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767079232940,0.00055,87432.0,87426.0,0.02291824]
["bitfinex","BTCUSD",1767079233136,0.01143654,87439.0,87426.0,0.02291824]
["bitfinex","BTCUSD",1767079233985,0.01143654,87439.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767079234190,0.01143641,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767079234956,0.01143654,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767079235157,0.01143641,87440.0,87429.0,0.52997146]
["bitfinex","BTCUSD",1767079236061,0.01143667,87438.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767079236272,0.01143654,87439.0,87428.0,0.52997159]
["bitfinex","BTCUSD",1767079236874,0.01143667,87438.0,87428.0,0.51853361]
["bitfinex","BTCUSD",1767079237083,0.01143654,87439.0,87428.0,0.52997159]
["bitfinex","BTCUSD",1767079237266,0.01143667,87438.0,87428.0,0.52997159]
["bitfinex","BTCUSD",1767079237695,0.01143654,87439.0,87428.0,0.52997159]
["bitfinex","BTCUSD",1767079237935,0.01143667,87438.0,87428.0,0.51853361]
["bitfinex","BTCUSD",1767079238143,0.01143667,87438.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767079238144,0.00055,87428.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767079238300,0.00055,87428.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767079238699,0.01143693,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767079239172,0.01143706,87435.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767079239372,0.01143693,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767079239530,0.01143706,87435.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767079239734,0.01143693,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767079240144,0.02291693,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767079240345,0.01143719,87434.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767079240747,0.01143732,87433.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767079241082,0.01143732,87433.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767079241299,0.01143732,87433.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767079241300,0.01143745,87432.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767079242093,0.01143732,87433.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767079242447,0.01143732,87433.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767079242917,0.01143745,87432.0,87420.0,0.02291902]
["bitfinex","BTCUSD",1767079243418,0.01143759,87431.0,87420.0,0.01148]
["bitfinex","BTCUSD",1767079243624,0.01143772,87430.0,87420.0,0.01148]
["bitfinex","BTCUSD",1767079243826,0.01143759,87431.0,87420.0,0.01148]
["bitfinex","BTCUSD",1767079244003,0.01143798,87428.0,87420.0,0.01148]
["bitfinex","BTCUSD",1767079244207,0.01143732,87433.0,87420.0,0.01148]
["bitfinex","BTCUSD",1767079244388,0.01143759,87431.0,87420.0,0.02291902]
["bitfinex","BTCUSD",1767079244586,0.01143772,87430.0,87420.0,0.01148]
["bitfinex","BTCUSD",1767079244829,0.01143759,87431.0,87420.0,0.01148]
["bitfinex","BTCUSD",1767079245240,0.01143745,87432.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767079245443,0.01143772,87430.0,87420.0,0.01148]
["bitfinex","BTCUSD",1767079245594,0.01143772,87430.0,87420.0,0.02291902]
["bitfinex","BTCUSD",1767079245790,0.01143772,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767079245995,0.01143759,87431.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767079246866,0.01143745,87432.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767079248520,0.01143759,87431.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767079249200,0.01143745,87432.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767079249405,0.01143732,87433.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767079249583,0.01143745,87432.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767079249722,0.01143732,87433.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767079249926,0.01143745,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767079250374,0.01143745,87432.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767079250551,0.01143759,87431.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767079250979,0.00055,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767079251155,0.01143916,87419.0,87408.0,0.0004]
["bitfinex","BTCUSD",1767079251359,0.01179666,87419.0,87408.0,0.0118406]
["bitfinex","BTCUSD",1767079251715,0.01143942,87417.0,87408.0,0.0004]
["bitfinex","BTCUSD",1767079252055,0.01143929,87418.0,87408.0,0.0004]
["bitfinex","BTCUSD",1767079252468,0.01143955,87416.0,87408.0,0.0004]
["bitfinex","BTCUSD",1767079252641,0.01143981,87414.0,87408.0,0.0004]
["bitfinex","BTCUSD",1767079252893,0.01143968,87415.0,87408.0,0.0004]
["bitfinex","BTCUSD",1767079253268,0.01143942,87417.0,87408.0,0.0004]
["bitfinex","BTCUSD",1767079254366,0.01179666,87419.0,87408.0,0.0118406]
["bitfinex","BTCUSD",1767079254566,0.01143929,87418.0,87408.0,0.0118406]
["bitfinex","BTCUSD",1767079254758,0.06899258,87419.0,87408.0,0.0004]
["bitfinex","BTCUSD",1767079255003,0.01143942,87417.0,87408.0,0.0004]
["bitfinex","BTCUSD",1767079255383,0.01143929,87418.0,87408.0,0.0004]
["bitfinex","BTCUSD",1767079255580,0.01143942,87417.0,87408.0,0.0004]
["bitfinex","BTCUSD",1767079256096,0.01143929,87418.0,87408.0,0.0004]
["bitfinex","BTCUSD",1767079256848,0.01143942,87417.0,87408.0,0.0004]
["bitfinex","BTCUSD",1767079257934,0.01143955,87416.0,87408.0,0.0004]
["bitfinex","BTCUSD",1767079258136,0.01143981,87414.0,87408.0,0.0004]
["bitfinex","BTCUSD",1767079258357,0.01143968,87415.0,87408.0,0.0004]
["bitfinex","BTCUSD",1767079258558,0.01143981,87414.0,87408.0,0.0004]
["bitfinex","BTCUSD",1767079258758,0.01144007,87412.0,87404.0,0.0001785]
["bitfinex","BTCUSD",1767079259156,0.01143981,87414.0,87404.0,0.01161962]
["bitfinex","BTCUSD",1767079259358,0.01143968,87415.0,87404.0,9.348e-05]
["bitfinex","BTCUSD",1767079259582,0.01143981,87414.0,87404.0,0.0115346]
["bitfinex","BTCUSD",1767079259759,0.01143968,87415.0,87404.0,9.348e-05]
["bitfinex","BTCUSD",1767079260154,0.01148,87417.0,87404.0,9.348e-05]
["bitfinex","BTCUSD",1767079260378,0.02291942,87417.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767079260580,0.01143955,87416.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767079260838,0.02291942,87417.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767079261303,0.01148,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767079261501,0.01148,87417.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767079261689,0.02291942,87417.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767079261899,0.01143955,87416.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767079262096,0.01143955,87416.0,87404.0,9.348e-05]
["bitfinex","BTCUSD",1767079262347,0.00015,87405.0,87402.0,0.0004]
["bitfinex","BTCUSD",1767079262549,0.01144046,87409.0,87402.0,0.0004]
["bitfinex","BTCUSD",1767079262753,0.01144073,87407.0,87402.0,0.0004]
["bitfinex","BTCUSD",1767079263172,0.01144046,87409.0,87402.0,0.0004]
["bitfinex","BTCUSD",1767079263368,0.0114406,87408.0,87402.0,0.0004]
["bitfinex","BTCUSD",1767079263703,0.01144073,87407.0,87402.0,0.0004]
["bitfinex","BTCUSD",1767079263900,0.01144073,87407.0,87402.0,0.00025]
["bitfinex","BTCUSD",1767079265730,0.01144046,87409.0,87402.0,0.00025]
["bitfinex","BTCUSD",1767079266130,0.02292033,87410.0,87402.0,0.00025]
["bitfinex","BTCUSD",1767079266775,0.01144046,87409.0,87402.0,0.00025]
["bitfinex","BTCUSD",1767079267314,0.01148,87410.0,87402.0,0.00025]
["bitfinex","BTCUSD",1767079267518,0.01144073,87407.0,87402.0,0.00025]
["bitfinex","BTCUSD",1767079267763,0.01144099,87405.0,87402.0,0.00025]
["bitfinex","BTCUSD",1767079267960,0.0114406,87408.0,87405.0,0.000549]
["bitfinex","BTCUSD",1767079268134,0.01144086,87406.0,87402.0,0.00025]
["bitfinex","BTCUSD",1767079268342,0.0114406,87408.0,87402.0,0.00025]
["bitfinex","BTCUSD",1767079268519,0.01144073,87407.0,87402.0,0.00025]
["bitfinex","BTCUSD",1767079269175,0.0114406,87408.0,87402.0,0.00025]
["bitfinex","BTCUSD",1767079269550,0.01144086,87406.0,87402.0,0.00025]
["bitfinex","BTCUSD",1767079269732,0.01144073,87407.0,87402.0,0.00025]
["bitfinex","BTCUSD",1767079269927,0.01144086,87406.0,87402.0,0.00025]
["bitfinex","BTCUSD",1767079270137,0.01144073,87407.0,87406.0,0.000549]
["bitfinex","BTCUSD",1767079270352,0.01144086,87406.0,87402.0,0.00025]
["bitfinex","BTCUSD",1767079271715,0.01144099,87405.0,87402.0,0.00025]
["bitfinex","BTCUSD",1767079272716,0.05720561,87404.0,87402.0,0.00025]
["bitfinex","BTCUSD",1767079273498,0.01144099,87405.0,87402.0,0.00025]
["bitfinex","BTCUSD",1767079278569,0.02292033,87410.0,87405.0,0.000549]
["bitfinex","BTCUSD",1767079278771,0.01093,87410.0,87405.0,0.000549]
["bitfinex","BTCUSD",1767079278975,0.05719867,87415.0,87405.0,0.000549]
["bitfinex","BTCUSD",1767079278976,0.01148,87416.0,87408.0,0.05720239]
["bitfinex","BTCUSD",1767079279191,0.01148,87416.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767079279389,0.01148,87416.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767079279884,0.010931,87416.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767079280066,0.010931,87416.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767079280723,0.010931,87416.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767079280920,0.02291889,87421.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767079281087,0.01143902,87420.0,87410.0,0.51897816]
["bitfinex","BTCUSD",1767079281736,0.01143929,87418.0,87410.0,0.51897816]
["bitfinex","BTCUSD",1767079281914,0.01143916,87419.0,87410.0,0.51897816]
["bitfinex","BTCUSD",1767079282116,0.01143902,87420.0,87410.0,0.51897816]
["bitfinex","BTCUSD",1767079282339,0.01143929,87418.0,87410.0,0.0003575]
["bitfinex","BTCUSD",1767079282534,0.01143902,87420.0,87410.0,0.51897816]
["bitfinex","BTCUSD",1767079282716,0.01143916,87419.0,87410.0,0.51897816]
["bitfinex","BTCUSD",1767079282889,0.01143929,87418.0,87410.0,0.51897816]
["bitfinex","BTCUSD",1767079284213,0.01143916,87419.0,87410.0,0.51897816]
["bitfinex","BTCUSD",1767079284416,0.01143929,87418.0,87410.0,0.51897816]
["bitfinex","BTCUSD",1767079284629,0.01143916,87419.0,87410.0,0.51897816]
["bitfinex","BTCUSD",1767079285215,0.01143902,87420.0,87410.0,0.51897816]
["bitfinex","BTCUSD",1767079285339,0.02291889,87421.0,87410.0,0.51897816]
["bitfinex","BTCUSD",1767079285568,0.01143902,87420.0,87410.0,0.51897816]
["bitfinex","BTCUSD",1767079286197,0.01143916,87419.0,87410.0,0.0003575]
["bitfinex","BTCUSD",1767079287049,0.01143902,87420.0,87410.0,0.0003575]
["bitfinex","BTCUSD",1767079287451,0.01143916,87419.0,87410.0,0.0003575]
["bitfinex","BTCUSD",1767079288033,0.01143902,87420.0,87410.0,0.0003575]
["bitfinex","BTCUSD",1767079288238,0.02291889,87421.0,87410.0,0.01179783]
["bitfinex","BTCUSD",1767079288438,0.02291889,87421.0,87410.0,0.0003575]
["bitfinex","BTCUSD",1767079288720,0.02291889,87421.0,87410.0,0.01179783]
["bitfinex","BTCUSD",1767079289033,0.01143902,87420.0,87410.0,0.51897816]
["bitfinex","BTCUSD",1767079289238,0.02291889,87421.0,87410.0,0.53041849]
["bitfinex","BTCUSD",1767079289441,0.01143916,87419.0,87410.0,0.51897816]
["bitfinex","BTCUSD",1767079289853,0.06863574,87418.0,87410.0,0.0003575]
["bitfinex","BTCUSD",1767079290294,0.01143929,87418.0,87410.0,0.0003575]
["bitfinex","BTCUSD",1767079290740,0.06863666,87417.0,87410.0,5e-07]
["bitfinex","BTCUSD",1767079290953,0.01143981,87414.0,87410.0,5e-07]
["bitfinex","BTCUSD",1767079291157,0.01143968,87415.0,87410.0,5e-07]
["bitfinex","BTCUSD",1767079292107,0.01143955,87416.0,87410.0,5e-07]
["bitfinex","BTCUSD",1767079292340,0.08011352,87421.0,87410.0,5e-07]
["bitfinex","BTCUSD",1767079292626,0.01143916,87419.0,87416.0,0.000357]
["bitfinex","BTCUSD",1767079292832,0.01143902,87420.0,87416.0,0.000357]
["bitfinex","BTCUSD",1767079292977,0.01143902,87420.0,87410.0,5e-07]
["bitfinex","BTCUSD",1767079293440,0.01148,87421.0,87410.0,0.01144083]
["bitfinex","BTCUSD",1767079293573,0.01148,87421.0,87410.0,0.53006149]
["bitfinex","BTCUSD",1767079293787,0.01143916,87419.0,87410.0,5e-07]
["bitfinex","BTCUSD",1767079293992,0.01143929,87418.0,87410.0,0.51787084]
["bitfinex","BTCUSD",1767079295601,0.01143929,87418.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767079295759,0.01143942,87417.0,87405.0,0.02292099]
["bitfinex","BTCUSD",1767079295953,0.01143942,87417.0,87405.0,0.01148]
["bitfinex","BTCUSD",1767079295954,0.01143968,87415.0,87405.0,0.01148]
["bitfinex","BTCUSD",1767079296136,0.01143981,87414.0,87405.0,0.01148]
["bitfinex","BTCUSD",1767079296335,0.01143994,87413.0,87405.0,0.01148]
["bitfinex","BTCUSD",1767079297634,0.01144007,87412.0,87405.0,0.01148]
["bitfinex","BTCUSD",1767079298446,0.01144046,87409.0,87402.0,0.01173]
["bitfinex","BTCUSD",1767079298645,0.000192,87405.0,87402.0,0.01173]
["bitfinex","BTCUSD",1767079299007,0.0114402,87411.0,87402.0,0.01173]
["bitfinex","BTCUSD",1767079299790,0.01144007,87412.0,87402.0,0.01173]
["bitfinex","BTCUSD",1767079300132,0.0114402,87411.0,87402.0,0.01173]
["bitfinex","BTCUSD",1767079302567,0.01144033,87410.0,87402.0,0.01173]
["bitfinex","BTCUSD",1767079302978,0.0114402,87411.0,87402.0,0.01173]
["bitfinex","BTCUSD",1767079303932,0.01144033,87410.0,87402.0,0.01173]
["bitfinex","BTCUSD",1767079304649,0.01144046,87409.0,87402.0,0.01173]
["bitfinex","BTCUSD",1767079305075,0.01144033,87410.0,87402.0,0.00025]
["bitfinex","BTCUSD",1767079305467,0.01144033,87410.0,87395.0,0.06865317]
["bitfinex","BTCUSD",1767079305468,0.01144387,87383.0,87378.0,1e-08]
["bitfinex","BTCUSD",1767079305493,0.0114423,87395.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767079305704,0.06796574,87409.0,87378.0,1e-08]
["bitfinex","BTCUSD",1767079305705,0.01148,87394.0,87385.0,0.51884648]
["bitfinex","BTCUSD",1767079305895,0.01148,87394.0,87384.0,0.51884648]
["bitfinex","BTCUSD",1767079306117,0.01148,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767079306293,0.01148,87394.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767079306491,0.01148,87394.0,87380.0,0.53029074]
["bitfinex","BTCUSD",1767079306696,0.12332498,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767079306908,0.12332498,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767079307310,0.12332498,87389.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767079307855,0.12332498,87389.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767079308294,0.12332498,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767079308950,0.12277598,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767079309566,0.12277598,87389.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767079309775,0.12277598,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767079310488,0.12277598,87389.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767079310694,0.12277598,87389.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767079311821,0.12277598,87389.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767079312164,0.0118375,87394.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767079312380,0.0118375,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767079312812,0.0118375,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767079313035,0.0118375,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767079313997,0.0118375,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767079314193,0.0118375,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767079315507,0.0118375,87394.0,87381.0,0.06866469]
["bitfinex","BTCUSD",1767079315705,0.0118375,87394.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767079315916,0.0118375,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767079316181,0.0118375,87394.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767079316381,0.0118375,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767079316627,0.0118375,87394.0,87378.0,1e-08]
["bitfinex","BTCUSD",1767079316628,0.001099,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767079316834,0.01148,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767079317047,0.01148,87384.0,87375.0,0.51884648]
["bitfinex","BTCUSD",1767079317239,0.0003575,87394.0,87371.0,0.05722721]
["bitfinex","BTCUSD",1767079317240,0.0003575,87394.0,87381.0,0.51884648]
["bitfinex","BTCUSD",1767079317513,0.01144256,87393.0,87380.0,0.53029074]
["bitfinex","BTCUSD",1767079317674,0.01144256,87393.0,87381.0,0.01148]
["bitfinex","BTCUSD",1767079317873,0.01144282,87391.0,87381.0,0.01148]
["bitfinex","BTCUSD",1767079318076,0.000549,87381.0,87366.0,0.1386499]
["bitfinex","BTCUSD",1767079318280,0.51884648,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767079318480,0.51884648,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767079318823,0.51884648,87380.0,87370.0,0.51884648]
["bitfinex","BTCUSD",1767079318824,0.01144426,87380.0,87370.0,0.51884648]
["bitfinex","BTCUSD",1767079319234,0.01144452,87378.0,87370.0,0.51884648]
["bitfinex","BTCUSD",1767079319456,0.01144452,87378.0,87366.0,0.0001799]
["bitfinex","BTCUSD",1767079319624,0.001099,87370.0,87366.0,0.0001799]
["bitfinex","BTCUSD",1767079320009,0.01144505,87374.0,87366.0,0.0001799]
["bitfinex","BTCUSD",1767079320195,0.01144492,87375.0,87366.0,0.0001799]
["bitfinex","BTCUSD",1767079320395,0.05722311,87378.0,87366.0,0.0001799]
["bitfinex","BTCUSD",1767079320664,0.01144479,87376.0,87366.0,0.0001799]
["bitfinex","BTCUSD",1767079320801,0.01144505,87374.0,87366.0,0.0001799]
["bitfinex","BTCUSD",1767079321003,0.01144479,87376.0,87366.0,0.0001799]
["bitfinex","BTCUSD",1767079321203,0.01144492,87375.0,87366.0,0.0001799]
["bitfinex","BTCUSD",1767079321426,0.0114457,87369.0,87366.0,9e-07]
["bitfinex","BTCUSD",1767079321633,0.01144544,87371.0,87366.0,9e-07]
["bitfinex","BTCUSD",1767079321832,0.02292505,87374.0,87366.0,9e-07]
["bitfinex","BTCUSD",1767079322037,0.01148,87374.0,87366.0,9e-07]
["bitfinex","BTCUSD",1767079322233,0.01148,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767079322439,0.01148,87379.0,87369.0,0.51884648]
["bitfinex","BTCUSD",1767079322664,0.01148,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767079322839,0.01148,87379.0,87369.0,0.51884648]
["bitfinex","BTCUSD",1767079323036,0.02292439,87379.0,87369.0,0.51884648]
["bitfinex","BTCUSD",1767079323241,0.000549,87369.0,87366.0,9e-07]
["bitfinex","BTCUSD",1767079323638,0.01144492,87375.0,87366.0,9e-07]
["bitfinex","BTCUSD",1767079323840,0.01144479,87376.0,87366.0,9e-07]
["bitfinex","BTCUSD",1767079324581,0.01144492,87375.0,87366.0,9e-07]
["bitfinex","BTCUSD",1767079325349,0.01144531,87372.0,87366.0,9.21e-05]
["bitfinex","BTCUSD",1767079325582,0.01144544,87371.0,87363.0,0.01016141]
["bitfinex","BTCUSD",1767079326426,0.01144531,87372.0,87360.0,0.53029336]
["bitfinex","BTCUSD",1767079326626,0.01144544,87371.0,87360.0,0.53029336]
["bitfinex","BTCUSD",1767079327021,0.01144557,87370.0,87360.0,0.53029336]
["bitfinex","BTCUSD",1767079327233,0.01144544,87371.0,87360.0,0.53029336]
["bitfinex","BTCUSD",1767079327781,0.01144531,87372.0,87360.0,0.53029336]
["bitfinex","BTCUSD",1767079328195,0.01144544,87371.0,87359.0,0.01148]
["bitfinex","BTCUSD",1767079328410,0.01144557,87370.0,87359.0,0.01148]
["bitfinex","BTCUSD",1767079328599,0.01144544,87371.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767079328814,0.01144557,87370.0,87360.0,0.51884648]
["bitfinex","BTCUSD",1767079329211,0.01144636,87364.0,87357.0,0.0001735]
["bitfinex","BTCUSD",1767079329422,0.01144636,87364.0,87357.0,5e-07]
["bitfinex","BTCUSD",1767079329423,0.01144649,87363.0,87357.0,5e-07]
["bitfinex","BTCUSD",1767079329853,0.01144623,87365.0,87357.0,5e-07]
["bitfinex","BTCUSD",1767079330413,0.01144636,87364.0,87357.0,5e-07]
["bitfinex","BTCUSD",1767079331220,0.01144649,87363.0,87357.0,5e-07]
["bitfinex","BTCUSD",1767079331415,0.01144675,87361.0,87357.0,5e-07]
["bitfinex","BTCUSD",1767079331655,0.01144662,87362.0,87357.0,5e-07]
["bitfinex","BTCUSD",1767079332412,0.01144688,87360.0,87357.0,5e-07]
["bitfinex","BTCUSD",1767079332733,0.01144662,87362.0,87357.0,5e-07]
["bitfinex","BTCUSD",1767079333117,0.01144675,87361.0,87357.0,5e-07]
["bitfinex","BTCUSD",1767079333962,0.01144662,87362.0,87357.0,5e-07]
["bitfinex","BTCUSD",1767079334163,0.01144649,87363.0,87357.0,5e-07]
["bitfinex","BTCUSD",1767079334682,0.01144688,87360.0,87357.0,5e-07]
["bitfinex","BTCUSD",1767079335495,0.01144675,87361.0,87357.0,5e-07]
["bitfinex","BTCUSD",1767079335963,0.01144675,87361.0,87345.0,0.05724416]
["bitfinex","BTCUSD",1767079335964,0.12332498,87358.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767079336176,0.01144714,87358.0,87344.0,0.01164898]
["bitfinex","BTCUSD",1767079336389,0.01144741,87356.0,87344.0,0.01164898]
["bitfinex","BTCUSD",1767079336593,0.01148,87360.0,87358.0,0.000265]
["bitfinex","BTCUSD",1767079336836,0.02292688,87360.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767079337045,0.01148,87360.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767079337472,0.01148,87360.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767079337610,0.02292688,87360.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767079337829,0.02292688,87360.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767079338193,0.02292688,87360.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767079338515,0.06867854,87364.0,87350.0,0.51884648]
["bitfinex","BTCUSD",1767079338712,0.05769472,87446.0,87360.0,0.000265]
["bitfinex","BTCUSD",1767079338713,0.01180351,87365.0,87360.0,0.000265]
["bitfinex","BTCUSD",1767079338845,0.01144636,87364.0,87353.0,0.0229278]
["bitfinex","BTCUSD",1767079339183,0.01144649,87363.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767079339696,0.01144636,87364.0,87353.0,0.0229278]
["bitfinex","BTCUSD",1767079339869,0.01180351,87365.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767079340313,0.01144636,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767079340443,0.01144636,87364.0,87353.0,0.0229278]
["bitfinex","BTCUSD",1767079342123,0.01144649,87363.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767079342289,0.01144649,87363.0,87353.0,0.0229278]
["bitfinex","BTCUSD",1767079342494,0.01144636,87364.0,87353.0,0.0229278]
["bitfinex","BTCUSD",1767079342896,0.01180351,87365.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767079343102,0.00035728,87365.0,87356.0,0.06868446]
["bitfinex","BTCUSD",1767079343322,2.28e-06,87365.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767079343601,0.01144479,87376.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767079343760,0.01148,87373.0,87363.0,5.329e-05]
["bitfinex","BTCUSD",1767079344148,0.01144531,87372.0,87363.0,5.329e-05]
["bitfinex","BTCUSD",1767079344400,0.01144544,87371.0,87363.0,5.329e-05]
["bitfinex","BTCUSD",1767079344818,0.01144531,87372.0,87363.0,5.329e-05]
["bitfinex","BTCUSD",1767079345591,0.01144308,87389.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767079345774,0.03140956,87395.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767079345775,0.01144256,87393.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767079345977,3.5e-06,87383.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767079347163,3.5e-06,87383.0,87380.0,0.06866552]
["bitfinex","BTCUSD",1767079347544,3.5e-06,87383.0,87381.0,0.14936]
["bitfinex","BTCUSD",1767079349123,3.5e-06,87383.0,87382.0,0.14936]
["bitfinex","BTCUSD",1767079349528,0.5000035,87383.0,87382.0,0.14936]
["bitfinex","BTCUSD",1767079350378,0.3392635,87383.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767079351148,0.03885245,87383.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767079351355,2.45e-06,87383.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767079351755,2.45e-06,87383.0,87381.0,0.05722067]
["bitfinex","BTCUSD",1767079353934,2.45e-06,87383.0,87382.0,0.14936]
["bitfinex","BTCUSD",1767079354696,2.45e-06,87383.0,87381.0,0.05722067]
["bitfinex","BTCUSD",1767079355687,2.45e-06,87383.0,87381.0,0.05715067]
["bitfinex","BTCUSD",1767079357566,2.45e-06,87383.0,87382.0,0.14936]
["bitfinex","BTCUSD",1767079358930,0.0001774,87397.0,87386.0,0.06866036]
["bitfinex","BTCUSD",1767079359177,0.0001774,87397.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767079359787,0.000549,87390.0,87387.0,0.51884648]
["bitfinex","BTCUSD",1767079360026,0.0001774,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767079360459,0.01161944,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767079360628,0.01144217,87396.0,87387.0,0.51829748]
["bitfinex","BTCUSD",1767079360829,0.01161944,87397.0,87386.0,0.51889995]
["bitfinex","BTCUSD",1767079362329,0.01144217,87396.0,87386.0,0.51889995]
["bitfinex","BTCUSD",1767079362491,0.01144217,87396.0,87386.0,5.347e-05]
["bitfinex","BTCUSD",1767079362696,0.0686533,87396.0,87383.0,0.01148]
["bitfinex","BTCUSD",1767079363031,5.3e-05,87386.0,87383.0,0.01153351]
["bitfinex","BTCUSD",1767079363344,0.01144269,87392.0,87383.0,0.01153351]
["bitfinex","BTCUSD",1767079363547,0.01144282,87391.0,87383.0,0.01153351]
["bitfinex","BTCUSD",1767079364066,0.01144295,87390.0,87384.0,0.01148]
["bitfinex","BTCUSD",1767079364260,0.01144282,87391.0,87384.0,0.01093]
["bitfinex","BTCUSD",1767079364605,0.01144282,87391.0,87383.0,5.351e-05]
["bitfinex","BTCUSD",1767079364809,0.01144308,87389.0,87384.0,0.01148]
["bitfinex","BTCUSD",1767079365275,0.01144295,87390.0,87384.0,0.01148]
["bitfinex","BTCUSD",1767079365644,0.01144321,87388.0,87383.0,3.51e-06]
["bitfinex","BTCUSD",1767079365854,0.06865788,87390.0,87380.0,3.51e-06]
["bitfinex","BTCUSD",1767079365855,0.01144295,87390.0,87380.0,3.51e-06]
["bitfinex","BTCUSD",1767079366178,0.01144308,87389.0,87380.0,5.702e-05]
["bitfinex","BTCUSD",1767079366749,0.01144334,87387.0,87380.0,5.702e-05]
["bitfinex","BTCUSD",1767079366949,0.01144334,87387.0,87380.0,0.01148]
["bitfinex","BTCUSD",1767079367171,0.01144334,87387.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767079367334,0.01144334,87387.0,87379.0,0.01153358]
["bitfinex","BTCUSD",1767079367735,0.01144348,87386.0,87379.0,0.01153358]
["bitfinex","BTCUSD",1767079367931,0.01144334,87387.0,87379.0,0.01153358]
["bitfinex","BTCUSD",1767079368841,0.06866148,87386.0,87376.0,3.58e-06]
["bitfinex","BTCUSD",1767079369050,0.06866148,87386.0,87376.0,6.5e-05]
["bitfinex","BTCUSD",1767079369426,0.01144361,87385.0,87376.0,6.5e-05]
["bitfinex","BTCUSD",1767079371006,0.01144374,87384.0,87376.0,6.5e-05]
["bitfinex","BTCUSD",1767079371207,0.01144361,87385.0,87376.0,6.5e-05]
["bitfinex","BTCUSD",1767079371992,0.01144374,87384.0,87376.0,6.5e-05]
["bitfinex","BTCUSD",1767079372176,0.01144361,87385.0,87376.0,6.5e-05]
["bitfinex","BTCUSD",1767079372821,0.01144348,87386.0,87376.0,6.5e-05]
["bitfinex","BTCUSD",1767079372982,0.51144361,87385.0,87376.0,6.5e-05]
["bitfinex","BTCUSD",1767079373219,0.5,87385.0,87376.0,0.01150979]
["bitfinex","BTCUSD",1767079373391,0.499451,87385.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767079373595,0.042771,87385.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767079373846,0.042771,87385.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767079374016,0.042771,87385.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767079374396,0.042771,87385.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767079377037,0.042771,87385.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767079377241,0.042771,87385.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767079377597,0.042771,87385.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767079377829,0.042771,87385.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767079378034,0.042771,87385.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767079379014,0.042771,87385.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767079379234,0.042771,87385.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767079379373,0.042771,87385.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767079380322,0.042771,87385.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767079380529,0.042771,87385.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767079382706,0.042771,87385.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767079382903,0.042771,87385.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767079383106,0.042771,87385.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767079383246,0.042771,87385.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767079384070,0.01148,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767079384271,0.14072,87394.0,87360.0,0.05660531]
["bitfinex","BTCUSD",1767079384470,0.01148,87395.0,87384.0,1.46e-06]
["bitfinex","BTCUSD",1767079384672,0.0001774,87397.0,87384.0,1.46e-06]
["bitfinex","BTCUSD",1767079384874,0.01148,87402.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767079385076,0.02292125,87403.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767079385842,0.01144138,87402.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767079387113,0.01144138,87402.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767079387264,0.01144138,87402.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767079387468,0.01144151,87401.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767079387795,0.01144138,87402.0,87387.0,0.01168]
["bitfinex","BTCUSD",1767079387796,0.0572093,87399.0,87387.0,0.01168]
["bitfinex","BTCUSD",1767079388114,0.01144204,87397.0,87387.0,0.01168]
["bitfinex","BTCUSD",1767079388615,0.01144217,87396.0,87387.0,0.01168]
["bitfinex","BTCUSD",1767079389230,0.01144204,87397.0,87387.0,0.01168]
["bitfinex","BTCUSD",1767079389433,0.0114419,87398.0,87387.0,0.01168]
["bitfinex","BTCUSD",1767079389652,0.01144204,87397.0,87387.0,0.01168]
["bitfinex","BTCUSD",1767079390393,0.01144217,87396.0,87387.0,0.01168]
["bitfinex","BTCUSD",1767079391351,0.0114423,87395.0,87387.0,0.01168]
["bitfinex","BTCUSD",1767079391549,0.01144269,87392.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767079391749,0.01144256,87393.0,87385.0,0.010931]
["bitfinex","BTCUSD",1767079392333,0.01144243,87394.0,87385.0,0.010931]
["bitfinex","BTCUSD",1767079392721,0.0114423,87395.0,87390.0,0.3]
["bitfinex","BTCUSD",1767079392904,0.01144243,87394.0,87390.0,0.3]
["bitfinex","BTCUSD",1767079393110,0.0114423,87395.0,87390.0,0.3]
["bitfinex","BTCUSD",1767079393527,0.01144243,87394.0,87390.0,0.3]
["bitfinex","BTCUSD",1767079393723,0.0114423,87395.0,87390.0,0.3]
["bitfinex","BTCUSD",1767079394404,0.01144243,87394.0,87390.0,0.3]
["bitfinex","BTCUSD",1767079394530,0.01144256,87393.0,87390.0,0.3]
["bitfinex","BTCUSD",1767079395647,0.01144256,87393.0,87390.0,0.15]
["bitfinex","BTCUSD",1767079395980,0.01144256,87393.0,87385.0,0.010931]
["bitfinex","BTCUSD",1767079396486,0.01144282,87391.0,87384.0,1.46e-06]
["bitfinex","BTCUSD",1767079396713,0.01144321,87388.0,87384.0,1.46e-06]
["bitfinex","BTCUSD",1767079396916,0.01144334,87387.0,87384.0,1.46e-06]
["bitfinex","BTCUSD",1767079397046,0.01144334,87387.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767079397047,0.01144348,87386.0,87378.0,0.01148]
["bitfinex","BTCUSD",1767079397264,0.57624281,87390.0,87378.0,0.01155389]
["bitfinex","BTCUSD",1767079397471,0.01144348,87386.0,87378.0,0.01155389]
["bitfinex","BTCUSD",1767079398309,0.01144321,87388.0,87378.0,0.01155389]
["bitfinex","BTCUSD",1767079398887,0.01144334,87387.0,87378.0,0.01155389]
["bitfinex","BTCUSD",1767079399219,0.01144348,87386.0,87378.0,0.01155389]
["bitfinex","BTCUSD",1767079399451,0.01144361,87385.0,87378.0,0.01155389]
["bitfinex","BTCUSD",1767079400394,0.01144374,87384.0,87378.0,0.01155389]
["bitfinex","BTCUSD",1767079400806,0.01144361,87385.0,87378.0,0.01155389]
["bitfinex","BTCUSD",1767079401819,0.01144374,87384.0,87378.0,0.01155389]
["bitfinex","BTCUSD",1767079402395,0.01144361,87385.0,87378.0,0.01155389]
["bitfinex","BTCUSD",1767079403310,0.01144374,87384.0,87378.0,0.01155389]
["bitfinex","BTCUSD",1767079403507,0.06866013,87387.0,87378.0,0.01155389]
["bitfinex","BTCUSD",1767079403694,0.01144334,87387.0,87378.0,0.01155389]
["bitfinex","BTCUSD",1767079404002,0.01144321,87388.0,87378.0,0.01155389]
["bitfinex","BTCUSD",1767079404709,0.01144308,87389.0,87378.0,0.01155389]
["bitfinex","BTCUSD",1767079404912,0.01144321,87388.0,87378.0,0.01155389]
["bitfinex","BTCUSD",1767079405691,0.01144348,87386.0,87378.0,0.01155389]
["bitfinex","BTCUSD",1767079406589,0.01144374,87384.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079407508,0.01144361,87385.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079407743,0.01144348,87386.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079409381,0.01144374,87384.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079409588,0.01144361,87385.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079410772,0.01144374,87384.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079410971,0.01144361,87385.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079411210,0.01144348,87386.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079412765,0.01144348,87386.0,87384.0,0.4]
["bitfinex","BTCUSD",1767079413732,0.06866099,87386.0,87384.0,0.3397]
["bitfinex","BTCUSD",1767079414336,0.01144374,87384.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079414700,0.01144334,87387.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079414998,0.01144348,87386.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079415195,0.01144334,87387.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079415857,0.01144308,87389.0,87387.0,0.000549]
["bitfinex","BTCUSD",1767079416084,0.01144308,87389.0,87378.0,0.01144841]
["bitfinex","BTCUSD",1767079416398,0.01144282,87391.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767079416588,0.01144295,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767079416744,0.01144282,87391.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767079417160,0.01144282,87391.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767079417571,0.01144295,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767079417795,0.01144308,87389.0,87378.0,0.01144841]
["bitfinex","BTCUSD",1767079418186,0.01144308,87389.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079418390,0.01144334,87387.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079419013,0.01144321,87388.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079419510,0.01144374,87384.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079419920,0.05721779,87386.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079419921,0.01144348,87386.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079420348,0.01144361,87385.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079420553,0.01144334,87387.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079421607,0.02292321,87388.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079421975,0.02292321,87388.0,87378.0,0.01144841]
["bitfinex","BTCUSD",1767079422625,0.01148,87388.0,87378.0,0.01144841]
["bitfinex","BTCUSD",1767079423577,0.01148,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767079424812,0.01144361,87385.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079425015,0.01144348,87386.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079426322,0.01144361,87385.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079426547,0.01144374,87384.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079426751,0.01144361,87385.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079427081,0.01144348,87386.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079427277,0.01144387,87383.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079428245,0.01144374,87384.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079428467,0.01144361,87385.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079428845,0.01144334,87387.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079429040,0.02292321,87388.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079429247,0.01144361,87385.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079429457,0.01144374,87384.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079431350,0.01144361,87385.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079431915,0.01144348,87386.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079432522,0.01144334,87387.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079433063,0.02292321,87388.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079433677,0.01144334,87387.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079433870,0.02292321,87388.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079434402,0.06866072,87387.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079434539,0.01144374,87384.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079434872,0.01144361,87385.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079435087,0.01144374,87384.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079436655,0.01144413,87381.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079436853,0.01148,87380.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079437467,0.05722198,87379.0,87378.0,3.89e-06]
["bitfinex","BTCUSD",1767079438098,0.01144479,87376.0,87366.0,0.0001619]
["bitfinex","BTCUSD",1767079438305,0.5306777,87376.0,87366.0,0.00023585]
["bitfinex","BTCUSD",1767079438511,0.51923291,87376.0,87366.0,0.01168195]
["bitfinex","BTCUSD",1767079438708,0.5306777,87376.0,87366.0,0.01168195]
["bitfinex","BTCUSD",1767079439318,0.5306777,87376.0,87366.0,0.00023585]
["bitfinex","BTCUSD",1767079439698,0.06866952,87375.0,87366.0,0.00023585]
["bitfinex","BTCUSD",1767079439897,0.01144505,87374.0,87366.0,0.00023585]
["bitfinex","BTCUSD",1767079440223,0.01144479,87376.0,87366.0,0.00023585]
["bitfinex","BTCUSD",1767079440956,0.01144492,87375.0,87366.0,0.00023585]
["bitfinex","BTCUSD",1767079441380,0.01144505,87374.0,87366.0,0.00023585]
["bitfinex","BTCUSD",1767079441558,0.01144492,87375.0,87366.0,0.00023585]
["bitfinex","BTCUSD",1767079442060,0.01144387,87383.0,87375.0,0.000549]
["bitfinex","BTCUSD",1767079442358,0.01093,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767079442732,0.01093,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767079442914,0.01093,87380.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767079443895,0.01093,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767079444112,0.01093,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767079444465,0.01093,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767079444905,0.53016291,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767079445502,0.54160717,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767079446139,0.53016291,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767079446350,0.53016291,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767079446780,0.53016291,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767079448881,0.53016291,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767079449414,0.53016291,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767079449621,0.53016291,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767079449996,0.53016291,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767079450410,0.53016291,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767079450612,0.01093,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767079451046,0.01093,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767079451747,0.01093,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767079451914,0.01093,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767079452109,0.01093,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767079452369,0.53016291,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767079452550,0.54160717,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767079452852,0.01144465,87377.0,87366.0,0.00023585]
["bitfinex","BTCUSD",1767079453011,0.01144492,87375.0,87366.0,0.00023585]
["bitfinex","BTCUSD",1767079453932,0.06866803,87377.0,87366.0,0.00023585]
["bitfinex","BTCUSD",1767079453933,0.01144465,87377.0,87366.0,0.00023585]
["bitfinex","BTCUSD",1767079454162,0.01144465,87377.0,87366.0,0.01168195]
["bitfinex","BTCUSD",1767079454325,0.01144465,87377.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767079454898,0.01144479,87376.0,87366.0,0.00023585]
["bitfinex","BTCUSD",1767079455736,0.01144452,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767079456171,0.01144465,87377.0,87366.0,0.01168195]
["bitfinex","BTCUSD",1767079456376,0.01144479,87376.0,87366.0,0.00023585]
["bitfinex","BTCUSD",1767079456667,0.01144492,87375.0,87366.0,0.00023585]
["bitfinex","BTCUSD",1767079456899,0.01144479,87376.0,87366.0,0.00023585]
["bitfinex","BTCUSD",1767079457216,0.01144465,87377.0,87366.0,0.00023585]
["bitfinex","BTCUSD",1767079457419,0.01144465,87377.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767079457670,0.01144452,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767079458308,0.01144452,87378.0,87366.0,0.00023585]
["bitfinex","BTCUSD",1767079458309,0.01144479,87376.0,87366.0,0.00023585]
["bitfinex","BTCUSD",1767079458459,0.01144465,87377.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767079458780,0.01144479,87376.0,87366.0,0.00023585]
["bitfinex","BTCUSD",1767079459209,0.01144465,87377.0,87366.0,0.01168195]
["bitfinex","BTCUSD",1767079459595,0.06866799,87377.0,87366.0,0.00023585]
["bitfinex","BTCUSD",1767079460039,0.01144479,87376.0,87366.0,0.01168195]
["bitfinex","BTCUSD",1767079460596,0.01144492,87375.0,87366.0,0.00023585]
["bitfinex","BTCUSD",1767079461389,0.01144465,87377.0,87366.0,0.00023585]
["bitfinex","BTCUSD",1767079461758,0.01144452,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767079461960,0.01144439,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767079462601,0.54160717,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767079462804,0.01144452,87378.0,87366.0,0.01168195]
["bitfinex","BTCUSD",1767079462971,0.01144465,87377.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767079463407,0.01144465,87377.0,87366.0,0.01168195]
["bitfinex","BTCUSD",1767079463874,0.01144452,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767079464832,0.01144452,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767079465477,0.06866671,87379.0,87366.0,0.01168195]
["bitfinex","BTCUSD",1767079466059,0.01144465,87377.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767079466414,0.01144439,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767079466598,0.01144452,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767079466803,0.01144452,87378.0,87366.0,0.01168195]
["bitfinex","BTCUSD",1767079467081,0.01144465,87377.0,87366.0,0.01168195]
["bitfinex","BTCUSD",1767079467220,0.01144452,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767079467419,0.01093,87380.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767079467619,0.54160717,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767079468271,0.53016291,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767079468472,0.01144439,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767079469030,0.53016291,87380.0,87368.0,0.06867495]
["bitfinex","BTCUSD",1767079469234,0.53016291,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767079469441,0.54160717,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767079470197,0.53016291,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767079470355,0.53016291,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767079470571,0.53016291,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767079470753,0.53016291,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767079471654,0.54160717,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767079472534,0.53016291,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767079473023,0.54160717,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767079473226,0.53016291,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767079474045,0.01093,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767079474254,0.01093,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767079474454,0.01093,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767079474650,0.53016291,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767079475140,0.53016291,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767079475321,0.53016291,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767079475707,0.53016291,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767079475921,0.53016291,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767079476120,0.53016291,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767079476328,0.53016291,87380.0,87368.0,0.06867457]
["bitfinex","BTCUSD",1767079477560,0.53016291,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767079477983,0.01093,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767079478171,0.01093,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767079478511,0.05721893,87384.0,87368.0,0.06867443]
["bitfinex","BTCUSD",1767079478512,0.01148,87386.0,87380.0,0.000549]
["bitfinex","BTCUSD",1767079478718,0.01144321,87388.0,87380.0,0.000549]
["bitfinex","BTCUSD",1767079478719,3.34e-06,87387.0,87380.0,0.000549]
["bitfinex","BTCUSD",1767079478959,0.01144668,87387.0,87380.0,0.000549]
["bitfinex","BTCUSD",1767079479357,0.01144668,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767079480726,0.01144348,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767079480929,0.01144668,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767079481129,0.01144348,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767079481636,0.01144387,87383.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767079481787,0.01144387,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767079482002,0.01144387,87383.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767079482582,0.01144374,87384.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767079482778,0.01144387,87383.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767079482982,0.01144426,87380.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767079483187,0.53067704,87381.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767079483398,0.01144413,87381.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767079483807,0.01144426,87380.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767079484010,0.01144413,87381.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767079484217,0.011444,87382.0,87371.0,0.02292544]
["bitfinex","BTCUSD",1767079484434,0.01144413,87381.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767079484664,0.011444,87382.0,87371.0,0.02292544]
["bitfinex","BTCUSD",1767079484860,0.01144413,87381.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767079485811,0.01144426,87380.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767079486019,0.01144413,87381.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767079486201,0.011444,87382.0,87371.0,0.02292544]
["bitfinex","BTCUSD",1767079486992,0.01144413,87381.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767079487948,0.01144413,87381.0,87366.0,0.06894614]
["bitfinex","BTCUSD",1767079488174,0.01144452,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767079488391,0.01144439,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767079488937,0.01148,87378.0,87366.0,0.00023585]
["bitfinex","BTCUSD",1767079489151,0.22887559,87384.0,87362.0,0.01148]
["bitfinex","BTCUSD",1767079489152,0.01144596,87367.0,87362.0,0.01148]
["bitfinex","BTCUSD",1767079489362,0.0114457,87369.0,87362.0,0.01148]
["bitfinex","BTCUSD",1767079489944,0.01144583,87368.0,87359.0,0.13906]
["bitfinex","BTCUSD",1767079490352,0.0114457,87369.0,87359.0,0.13906]
["bitfinex","BTCUSD",1767079491416,0.01144583,87368.0,87359.0,0.13906]
["bitfinex","BTCUSD",1767079491597,0.0114457,87369.0,87359.0,0.13906]
["bitfinex","BTCUSD",1767079492269,0.01144583,87368.0,87359.0,0.13906]
["bitfinex","BTCUSD",1767079494268,0.0114457,87369.0,87359.0,0.13906]
["bitfinex","BTCUSD",1767079494675,0.0114457,87369.0,87368.0,0.00057591]
["bitfinex","BTCUSD",1767079494877,0.0114457,87369.0,87368.0,2.591e-05]
["bitfinex","BTCUSD",1767079495083,0.01144557,87370.0,87368.0,2.591e-05]
["bitfinex","BTCUSD",1767079495286,0.0114457,87369.0,87359.0,0.15050701]
["bitfinex","BTCUSD",1767079495501,0.0114457,87369.0,87359.0,0.13906]
["bitfinex","BTCUSD",1767079495676,0.01144557,87370.0,87359.0,0.15050701]
["bitfinex","BTCUSD",1767079495822,0.05722657,87372.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767079496034,0.01144544,87371.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767079496420,0.01144531,87372.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767079496622,0.01144531,87372.0,87361.0,0.00908451]
["bitfinex","BTCUSD",1767079496824,0.01144531,87372.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767079497040,0.01144518,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767079497210,0.05722402,87376.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767079497211,0.01144505,87374.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767079497416,0.01144531,87372.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767079497568,0.01144531,87372.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767079497774,0.01144544,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767079497977,0.01144531,87372.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767079500356,0.01144518,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767079500733,0.05722657,87372.0,87359.0,0.13906]
["bitfinex","BTCUSD",1767079500945,0.01144557,87370.0,87359.0,0.13906]
["bitfinex","BTCUSD",1767079501137,0.01144583,87368.0,87359.0,0.13906]
["bitfinex","BTCUSD",1767079501366,0.0114457,87369.0,87359.0,0.13906]
["bitfinex","BTCUSD",1767079501613,0.0114457,87369.0,87359.0,0.15050701]
["bitfinex","BTCUSD",1767079501874,0.08014954,87375.0,87369.0,0.000549]
["bitfinex","BTCUSD",1767079502051,0.01144518,87373.0,87369.0,0.000549]
["bitfinex","BTCUSD",1767079502285,0.01144505,87374.0,87360.0,0.06868073]
["bitfinex","BTCUSD",1767079502492,0.01144531,87372.0,87359.0,0.13906]
["bitfinex","BTCUSD",1767079502693,0.01144531,87372.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767079502898,0.01144531,87372.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767079503116,0.01144531,87372.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767079503323,0.01144518,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767079503825,0.01144518,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767079504028,0.01144544,87371.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767079504356,0.01144518,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767079504562,0.01144544,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767079504744,0.01144531,87372.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767079505193,0.01144544,87371.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767079505393,0.01144531,87372.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767079505606,0.01144518,87373.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767079505822,0.01144531,87372.0,87359.0,0.15050701]
["bitfinex","BTCUSD",1767079505979,0.01144531,87372.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767079506373,0.01144531,87372.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767079506594,0.01144544,87371.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767079506814,0.01144505,87374.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767079507044,0.01144518,87373.0,87371.0,0.000549]
["bitfinex","BTCUSD",1767079507273,0.01144531,87372.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767079508350,0.01144531,87372.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767079508886,0.01144544,87371.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767079509034,0.01144518,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767079509458,0.01144505,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767079509795,0.01144531,87372.0,87361.0,0.01153276]
["bitfinex","BTCUSD",1767079510329,0.01144557,87370.0,87361.0,8.601e-05]
["bitfinex","BTCUSD",1767079510781,0.01144531,87372.0,87361.0,8.601e-05]
["bitfinex","BTCUSD",1767079511054,0.01144544,87371.0,87361.0,8.601e-05]
["bitfinex","BTCUSD",1767079511238,0.01144557,87370.0,87361.0,8.601e-05]
["bitfinex","BTCUSD",1767079512063,0.0114457,87369.0,87361.0,8.601e-05]
["bitfinex","BTCUSD",1767079512466,0.01144583,87368.0,87361.0,8.601e-05]
["bitfinex","BTCUSD",1767079512673,0.01144596,87367.0,87361.0,8.601e-05]
["bitfinex","BTCUSD",1767079512871,0.0114457,87369.0,87361.0,8.601e-05]
["bitfinex","BTCUSD",1767079513078,0.01144557,87370.0,87361.0,8.601e-05]
["bitfinex","BTCUSD",1767079513281,0.0114457,87369.0,87361.0,8.601e-05]
["bitfinex","BTCUSD",1767079513485,0.01144544,87371.0,87361.0,8.601e-05]
["bitfinex","BTCUSD",1767079513685,0.01144505,87374.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767079513887,0.01144505,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767079514219,0.01148,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767079514639,0.01148,87375.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767079514852,0.06867031,87374.0,87361.0,0.01153276]
["bitfinex","BTCUSD",1767079515054,0.01148,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767079515270,0.01144505,87374.0,87361.0,0.01153276]
["bitfinex","BTCUSD",1767079515461,0.01144518,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767079515759,0.01148,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767079515965,0.01144518,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767079516181,0.01144505,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767079516313,0.01144505,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767079516314,0.01144518,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767079516518,0.01144505,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767079517759,0.02292492,87375.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767079517760,0.01144518,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767079517961,0.01144518,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767079518281,0.01144518,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767079518852,0.01144531,87372.0,87361.0,0.01153276]
["bitfinex","BTCUSD",1767079519073,0.01144518,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767079519281,0.01144518,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767079519517,0.01144531,87372.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767079519721,0.01144518,87373.0,87361.0,0.01153276]
["bitfinex","BTCUSD",1767079519912,0.01144518,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767079520119,0.01144518,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767079520338,0.01144505,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767079520631,0.01144518,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767079521504,0.01144505,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767079521703,0.01144518,87373.0,87361.0,0.01153276]
["bitfinex","BTCUSD",1767079521900,0.01144518,87373.0,87361.0,8.601e-05]
["bitfinex","BTCUSD",1767079522103,0.01144505,87374.0,87361.0,0.0687664]
["bitfinex","BTCUSD",1767079522299,0.01144518,87373.0,87361.0,0.0687664]
["bitfinex","BTCUSD",1767079522502,0.01144505,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767079522718,0.02292492,87375.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767079522917,0.01148,87375.0,87365.0,0.06867715]
["bitfinex","BTCUSD",1767079523083,0.01148,87375.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767079523281,0.01148,87376.0,87375.0,0.00054611]
["bitfinex","BTCUSD",1767079523920,0.01148,87376.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767079524251,0.01148,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767079524616,0.01148,87376.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767079524799,0.010934,87376.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767079525720,0.010934,87376.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767079525938,0.010934,87376.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767079526177,4e-06,87376.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767079526558,4e-06,87376.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767079526927,0.01195147,87383.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767079527141,0.01144413,87381.0,87370.0,0.53069895]
["bitfinex","BTCUSD",1767079527388,0.022924,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767079527782,0.01144413,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767079527959,0.01144426,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767079528347,0.01144413,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767079528968,0.01144426,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767079529187,0.01144426,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767079529350,0.022924,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767079529557,0.01144413,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767079529771,0.022924,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767079529987,0.01144426,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767079530566,0.01144413,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767079531117,2e-08,87382.0,87369.0,0.1557457]
["bitfinex","BTCUSD",1767079531345,2e-08,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767079531633,0.01144413,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767079531861,0.01144402,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767079533167,0.01144402,87382.0,87370.0,0.53069895]
["bitfinex","BTCUSD",1767079533777,0.01144426,87380.0,87370.0,0.51925338]
["bitfinex","BTCUSD",1767079534145,0.01144439,87379.0,87370.0,0.51925338]
["bitfinex","BTCUSD",1767079534372,0.01144452,87378.0,87369.0,0.1443]
["bitfinex","BTCUSD",1767079534545,0.01144452,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767079535314,0.01144439,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767079535942,0.01144426,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767079536146,0.01144439,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767079536500,0.01144426,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767079536702,0.01144426,87380.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767079536703,0.01144439,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767079536904,0.01144452,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767079537112,0.01144452,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767079537828,0.01144452,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767079538270,0.01144452,87378.0,87365.0,0.02292623]
["bitfinex","BTCUSD",1767079538450,0.01144465,87377.0,87365.0,0.02292623]
["bitfinex","BTCUSD",1767079538832,0.01144465,87377.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767079540070,0.01144452,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767079540860,0.01144465,87377.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767079541278,0.01144465,87377.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767079542074,0.01144492,87375.0,87365.0,0.01148]
["bitfinex","BTCUSD",1767079542270,0.01144479,87376.0,87365.0,0.02292623]
["bitfinex","BTCUSD",1767079543290,0.01144465,87377.0,87365.0,0.02292623]
["bitfinex","BTCUSD",1767079544361,0.01144479,87376.0,87365.0,0.01148]
["bitfinex","BTCUSD",1767079544578,0.01144479,87376.0,87365.0,0.02292623]
["bitfinex","BTCUSD",1767079544982,0.01144465,87377.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767079545784,0.01144465,87377.0,87367.0,0.51927364]
["bitfinex","BTCUSD",1767079545986,0.01144465,87377.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767079546306,0.01144465,87377.0,87367.0,0.51927364]
["bitfinex","BTCUSD",1767079546624,0.01144465,87377.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767079546924,0.01144465,87377.0,87367.0,0.51927364]
["bitfinex","BTCUSD",1767079547634,0.01144479,87376.0,87367.0,0.51927364]
["bitfinex","BTCUSD",1767079547848,0.01144452,87378.0,87367.0,0.51927364]
["bitfinex","BTCUSD",1767079547996,0.01144465,87377.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767079548199,0.01144465,87377.0,87368.0,0.51927364]
["bitfinex","BTCUSD",1767079548630,0.01144479,87376.0,87367.0,0.51927364]
["bitfinex","BTCUSD",1767079548838,0.01144492,87375.0,87367.0,0.51927364]
["bitfinex","BTCUSD",1767079549039,0.01144479,87376.0,87365.0,0.02292623]
["bitfinex","BTCUSD",1767079549238,0.01144479,87376.0,87365.0,0.54219987]
["bitfinex","BTCUSD",1767079549490,0.01144465,87377.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767079549612,0.01144465,87377.0,87367.0,0.51927364]
["bitfinex","BTCUSD",1767079551195,0.01144465,87377.0,87367.0,0.5307196]
["bitfinex","BTCUSD",1767079552649,0.01144452,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767079552991,0.01144452,87378.0,87367.0,0.5307196]
["bitfinex","BTCUSD",1767079553180,0.01144465,87377.0,87367.0,0.51927364]
["bitfinex","BTCUSD",1767079554014,0.01144465,87377.0,87367.0,0.5307196]
["bitfinex","BTCUSD",1767079554190,0.01144452,87378.0,87367.0,0.51927364]
["bitfinex","BTCUSD",1767079554399,0.01144452,87378.0,87367.0,0.5307196]
["bitfinex","BTCUSD",1767079554702,0.01144465,87377.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767079554939,0.01144452,87378.0,87368.0,0.51927364]
["bitfinex","BTCUSD",1767079555119,0.01144452,87378.0,87368.0,0.53071947]
["bitfinex","BTCUSD",1767079555328,0.01144452,87378.0,87368.0,0.51927364]
["bitfinex","BTCUSD",1767079555530,0.01144439,87379.0,87368.0,0.53071947]
["bitfinex","BTCUSD",1767079556733,0.01144439,87379.0,87368.0,0.51927364]
["bitfinex","BTCUSD",1767079556977,0.01144452,87378.0,87368.0,0.51927364]
["bitfinex","BTCUSD",1767079557899,0.01144465,87377.0,87368.0,0.51927364]
["bitfinex","BTCUSD",1767079558405,0.01144479,87376.0,87367.0,0.51927364]
["bitfinex","BTCUSD",1767079558602,0.01144465,87377.0,87367.0,0.51927364]
["bitfinex","BTCUSD",1767079558767,0.01144452,87378.0,87367.0,0.5307196]
["bitfinex","BTCUSD",1767079559860,0.01144492,87375.0,87367.0,0.51927364]
["bitfinex","BTCUSD",1767079560083,0.01144492,87375.0,87365.0,0.01148]
["bitfinex","BTCUSD",1767079560292,0.01144505,87374.0,87365.0,0.01148]
["bitfinex","BTCUSD",1767079560473,0.01144518,87373.0,87365.0,0.01148]
["bitfinex","BTCUSD",1767079560649,0.01144505,87374.0,87365.0,0.01148]
["bitfinex","BTCUSD",1767079561440,0.01144492,87375.0,87365.0,0.01148]
["bitfinex","BTCUSD",1767079562019,0.01144505,87374.0,87365.0,0.01148]
["bitfinex","BTCUSD",1767079562254,0.01144531,87372.0,87365.0,0.01148]
["bitfinex","BTCUSD",1767079562455,0.01144518,87373.0,87365.0,0.01148]
["bitfinex","BTCUSD",1767079562685,0.01144505,87374.0,87365.0,0.01148]
["bitfinex","BTCUSD",1767079562886,0.01144492,87375.0,87365.0,0.01148]
["bitfinex","BTCUSD",1767079563091,0.01144505,87374.0,87365.0,0.01148]
["bitfinex","BTCUSD",1767079563292,0.01144492,87375.0,87365.0,0.01148]
["bitfinex","BTCUSD",1767079563949,0.01144505,87374.0,87365.0,0.01148]
["bitfinex","BTCUSD",1767079565058,0.01144492,87375.0,87365.0,0.01148]
["bitfinex","BTCUSD",1767079565611,0.01144465,87377.0,87365.0,0.02292623]
["bitfinex","BTCUSD",1767079565804,0.01144479,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767079566025,0.01144465,87377.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767079566844,0.01144439,87379.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767079567052,0.01144439,87379.0,87369.0,0.51927364]
["bitfinex","BTCUSD",1767079568697,0.01144465,87377.0,87369.0,0.51927364]
["bitfinex","BTCUSD",1767079568899,0.01144479,87376.0,87367.0,0.51927364]
["bitfinex","BTCUSD",1767079569449,0.01144465,87377.0,87367.0,0.51927364]
["bitfinex","BTCUSD",1767079570438,0.05722395,87376.0,87367.0,0.51927364]
["bitfinex","BTCUSD",1767079570640,0.01144479,87376.0,87367.0,0.51927364]
["bitfinex","BTCUSD",1767079571470,0.01144492,87375.0,87367.0,0.51927364]
["bitfinex","BTCUSD",1767079571666,0.01144492,87375.0,87365.0,0.53075364]
["bitfinex","BTCUSD",1767079571846,0.01144479,87376.0,87365.0,0.54219987]
["bitfinex","BTCUSD",1767079573501,0.01144479,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767079574441,0.01144492,87375.0,87365.0,0.53075364]
["bitfinex","BTCUSD",1767079574780,0.01144479,87376.0,87365.0,0.53075364]
["bitfinex","BTCUSD",1767079574918,0.01144479,87376.0,87365.0,0.54219987]
["bitfinex","BTCUSD",1767079575339,0.01144492,87375.0,87365.0,0.53075364]
["bitfinex","BTCUSD",1767079575540,0.01144479,87376.0,87365.0,0.54219987]
["bitfinex","BTCUSD",1767079575793,0.01144492,87375.0,87365.0,0.53075364]
["bitfinex","BTCUSD",1767079576178,0.01144479,87376.0,87365.0,0.54219987]
["bitfinex","BTCUSD",1767079576936,0.01144465,87377.0,87365.0,0.54219987]
["bitfinex","BTCUSD",1767079577137,0.01144465,87377.0,87367.0,0.51927364]
["bitfinex","BTCUSD",1767079577684,0.01144479,87376.0,87367.0,0.51927364]
["bitfinex","BTCUSD",1767079578718,0.01144479,87376.0,87366.0,0.51927364]
["bitfinex","BTCUSD",1767079578884,0.01144492,87375.0,87365.0,0.01148]
["bitfinex","BTCUSD",1767079579970,0.01144492,87375.0,87365.0,0.02292623]
["bitfinex","BTCUSD",1767079580267,0.01144479,87376.0,87365.0,0.02292623]
["bitfinex","BTCUSD",1767079580474,0.01144505,87374.0,87365.0,0.01148]
["bitfinex","BTCUSD",1767079580875,0.01144492,87375.0,87365.0,0.01148]
["bitfinex","BTCUSD",1767079581940,0.01144492,87375.0,87365.0,0.02292623]
["bitfinex","BTCUSD",1767079582146,0.01144479,87376.0,87365.0,0.02292623]
["bitfinex","BTCUSD",1767079585660,0.01144479,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767079585863,0.01144479,87376.0,87365.0,0.02292623]
["bitfinex","BTCUSD",1767079588481,0.01144479,87376.0,87366.0,0.01148]
["bitfinex","BTCUSD",1767079588699,0.01144479,87376.0,87367.0,0.01148]
["bitfinex","BTCUSD",1767079588929,0.01144465,87377.0,87367.0,0.01148]
["bitfinex","BTCUSD",1767079590444,0.01144479,87376.0,87367.0,0.01148]
["bitfinex","BTCUSD",1767079590810,0.01144492,87375.0,87367.0,0.01148]
["bitfinex","BTCUSD",1767079592056,0.01144479,87376.0,87367.0,0.01148]
["bitfinex","BTCUSD",1767079592649,0.01144492,87375.0,87367.0,0.01148]
["bitfinex","BTCUSD",1767079594356,0.01144479,87376.0,87367.0,0.01148]
["bitfinex","BTCUSD",1767079594868,0.01144465,87377.0,87367.0,0.01148]
["bitfinex","BTCUSD",1767079594869,0.04155663,87378.0,87367.0,0.01148]
["bitfinex","BTCUSD",1767079595273,0.01144479,87376.0,87367.0,0.01148]
["bitfinex","BTCUSD",1767079595488,0.01144465,87377.0,87367.0,0.01148]
["bitfinex","BTCUSD",1767079595807,0.51927364,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767079595965,0.01144426,87380.0,87377.0,0.00055]
["bitfinex","BTCUSD",1767079596172,0.01144413,87381.0,87370.0,0.53071921]
["bitfinex","BTCUSD",1767079596372,0.01144426,87380.0,87370.0,0.51927364]
["bitfinex","BTCUSD",1767079596780,0.01144413,87381.0,87370.0,0.51927364]
["bitfinex","BTCUSD",1767079597017,0.01144413,87381.0,87370.0,0.53071921]
["bitfinex","BTCUSD",1767079597417,0.01144426,87380.0,87370.0,0.51927364]
["bitfinex","BTCUSD",1767079597856,0.01144439,87379.0,87370.0,0.51927364]
["bitfinex","BTCUSD",1767079599003,0.01144452,87378.0,87370.0,0.51927364]
["bitfinex","BTCUSD",1767079600107,0.01144439,87379.0,87370.0,0.51927364]
["bitfinex","BTCUSD",1767079600310,0.01144413,87381.0,87370.0,0.51927364]
["bitfinex","BTCUSD",1767079601290,0.01144439,87379.0,87370.0,0.51927364]
["bitfinex","BTCUSD",1767079601513,0.01144439,87379.0,87369.0,0.51927364]
["bitfinex","BTCUSD",1767079601708,0.01144426,87380.0,87369.0,0.53071934]
["bitfinex","BTCUSD",1767079605187,0.01144413,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767079605409,0.01144402,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767079606205,0.01144413,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767079606611,0.01144413,87381.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767079606845,0.01144426,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767079607268,0.01144426,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767079608080,0.01144426,87380.0,87367.0,0.02292596]
["bitfinex","BTCUSD",1767079608245,0.01144426,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767079608832,0.01144426,87380.0,87369.0,0.01155319]
["bitfinex","BTCUSD",1767079609448,2e-08,87382.0,87380.0,0.00055]
["bitfinex","BTCUSD",1767079609843,2e-08,87382.0,87377.0,0.4]
["bitfinex","BTCUSD",1767079611345,2e-08,87382.0,87377.0,0.41144465]
["bitfinex","BTCUSD",1767079611565,0.0001455,87388.0,87377.0,0.4]
["bitfinex","BTCUSD",1767079611765,0.0001455,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767079611980,0.0001455,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767079612373,0.0001455,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767079613088,0.0001455,87388.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767079613286,0.0001455,87388.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767079613907,0.01148,87397.0,87388.0,0.000145]
["bitfinex","BTCUSD",1767079614468,0.0114423,87395.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767079614677,0.01148,87397.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767079615471,0.01148,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767079615673,0.0114423,87395.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767079615874,0.01148,87397.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767079616907,0.01148,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767079617106,0.0001455,87396.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767079617326,0.0001455,87396.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767079617730,0.0001455,87396.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767079618183,0.01158767,87396.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767079618730,0.0001455,87396.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767079619325,0.0001455,87396.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767079619561,0.0001455,87396.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767079619760,0.0001455,87396.0,87395.0,0.12332498]
["bitfinex","BTCUSD",1767079620085,0.0002,87407.0,87396.0,0.06879796]
["bitfinex","BTCUSD",1767079620266,0.0002,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767079620625,0.0002,87407.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767079621247,0.0002028,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767079621447,0.0002028,87405.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767079621648,0.0002028,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767079621849,0.0002028,87405.0,87395.0,0.12332498]
["bitfinex","BTCUSD",1767079622050,0.0002028,87405.0,87395.0,0.13476728]
["bitfinex","BTCUSD",1767079622427,0.06864059,87412.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767079622673,6e-07,87408.0,87399.0,0.51923166]
["bitfinex","BTCUSD",1767079623036,0.0114412,87408.0,87399.0,0.51923166]
["bitfinex","BTCUSD",1767079623274,6e-07,87408.0,87399.0,0.51923166]
["bitfinex","BTCUSD",1767079623422,6e-07,87408.0,87398.0,8.603e-05]
["bitfinex","BTCUSD",1767079623626,0.0114412,87408.0,87398.0,8.603e-05]
["bitfinex","BTCUSD",1767079624639,0.0114412,87408.0,87398.0,0.01152793]
["bitfinex","BTCUSD",1767079625194,6e-07,87408.0,87398.0,0.01152793]
["bitfinex","BTCUSD",1767079625606,0.0114412,87408.0,87398.0,8.603e-05]
["bitfinex","BTCUSD",1767079625760,6e-07,87408.0,87398.0,0.01152793]
["bitfinex","BTCUSD",1767079625957,0.0114412,87408.0,87398.0,8.603e-05]
["bitfinex","BTCUSD",1767079626401,8.6e-07,87406.0,87398.0,8.603e-05]
["bitfinex","BTCUSD",1767079626616,0.01144172,87406.0,87398.0,8.603e-05]
["bitfinex","BTCUSD",1767079627020,8.6e-07,87406.0,87398.0,8.603e-05]
["bitfinex","BTCUSD",1767079627911,0.01144172,87406.0,87398.0,8.603e-05]
["bitfinex","BTCUSD",1767079628127,0.01144099,87405.0,87398.0,8.603e-05]
["bitfinex","BTCUSD",1767079628333,0.01144172,87406.0,87398.0,8.603e-05]
["bitfinex","BTCUSD",1767079628497,8.6e-07,87406.0,87398.0,8.603e-05]
["bitfinex","BTCUSD",1767079628698,0.01144172,87406.0,87398.0,8.603e-05]
["bitfinex","BTCUSD",1767079629335,8.6e-07,87406.0,87398.0,8.603e-05]
["bitfinex","BTCUSD",1767079632065,8.6e-07,87406.0,87397.0,0.00981266]
["bitfinex","BTCUSD",1767079632282,8.6e-05,87398.0,87397.0,0.00991144]
["bitfinex","BTCUSD",1767079632654,8.6e-07,87406.0,87397.0,0.00991144]
["bitfinex","BTCUSD",1767079633091,8.6e-07,87406.0,87397.0,0.00986864]
["bitfinex","BTCUSD",1767079633507,0.01144172,87406.0,87397.0,0.00986864]
["bitfinex","BTCUSD",1767079634267,0.01144099,87405.0,87397.0,0.00986864]
["bitfinex","BTCUSD",1767079634473,0.01144172,87406.0,87397.0,0.00986864]
["bitfinex","BTCUSD",1767079636095,8.6e-07,87406.0,87397.0,0.00986864]
["bitfinex","BTCUSD",1767079638813,0.01144172,87406.0,87397.0,0.00986864]
["bitfinex","BTCUSD",1767079640518,8.6e-07,87406.0,87397.0,0.00986864]
["bitfinex","BTCUSD",1767079641648,0.01144172,87406.0,87397.0,0.00986864]
["bitfinex","BTCUSD",1767079642004,8.6e-07,87406.0,87397.0,0.00986864]
["bitfinex","BTCUSD",1767079642789,0.01144172,87406.0,87397.0,0.00986864]
["bitfinex","BTCUSD",1767079643210,8.6e-07,87406.0,87397.0,0.00986864]
["bitfinex","BTCUSD",1767079645101,8.6e-07,87406.0,87397.0,0.02131068]
["bitfinex","BTCUSD",1767079646668,8.6e-07,87406.0,87397.0,0.02126848]
["bitfinex","BTCUSD",1767079648702,8.6e-07,87406.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767079648853,8.6e-07,87406.0,87397.0,0.02126848]
["bitfinex","BTCUSD",1767079649752,8.6e-07,87406.0,87397.0,0.00982644]
["bitfinex","BTCUSD",1767079650156,8.6e-07,87406.0,87397.0,0.02126848]
["bitfinex","BTCUSD",1767079650784,8.6e-07,87406.0,87397.0,0.00982644]
["bitfinex","BTCUSD",1767079651190,8.6e-07,87406.0,87397.0,0.02126848]
["bitfinex","BTCUSD",1767079651829,0.000549,87397.0,87393.0,0.01148]
["bitfinex","BTCUSD",1767079652015,0.000549,87397.0,87393.0,0.01158749]
["bitfinex","BTCUSD",1767079652381,0.01144125,87403.0,87393.0,0.00010749]
["bitfinex","BTCUSD",1767079652584,0.01144112,87404.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767079652845,0.01144138,87402.0,87392.0,0.02292269]
["bitfinex","BTCUSD",1767079653137,0.06864758,87403.0,87392.0,0.01158765]
["bitfinex","BTCUSD",1767079653342,0.01144125,87403.0,87392.0,0.02303034]
["bitfinex","BTCUSD",1767079654048,0.01144125,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767079654380,0.01144099,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767079655273,0.01144099,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767079655967,0.01144099,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767079657944,0.01144112,87404.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767079658093,0.01144112,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767079658297,0.01144112,87404.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767079658495,0.01144112,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767079658833,0.01144099,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767079659044,0.01144099,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767079659448,0.01144099,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767079659595,0.01144099,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767079660199,0.01144099,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767079660631,0.01144112,87404.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767079660824,0.01144112,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767079661956,0.01144138,87402.0,87392.0,0.02303034]
["bitfinex","BTCUSD",1767079662125,0.01144125,87403.0,87392.0,0.02303034]
["bitfinex","BTCUSD",1767079662560,0.01144112,87404.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767079663679,0.02292172,87406.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767079664090,0.01148086,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767079664291,0.02292172,87406.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767079666012,0.01148086,87406.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767079666925,0.01148086,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767079667132,0.01093086,87406.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767079667443,0.01093086,87406.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767079667645,0.01093086,87406.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767079667783,0.01093086,87406.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767079667961,0.01093086,87406.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767079668166,0.01093086,87406.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767079669038,0.01093086,87406.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767079669932,0.01093086,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767079670133,0.01093086,87406.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767079670372,0.01093086,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767079671347,0.02237172,87406.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767079671492,0.01144112,87404.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767079671695,0.01144099,87405.0,87403.0,0.3042]
["bitfinex","BTCUSD",1767079671853,0.01144151,87401.0,87390.0,0.01144046]
["bitfinex","BTCUSD",1767079672063,0.01144177,87399.0,87390.0,0.01144046]
["bitfinex","BTCUSD",1767079672305,0.0114419,87398.0,87390.0,0.01144046]
["bitfinex","BTCUSD",1767079672711,0.01144177,87399.0,87390.0,0.01144046]
["bitfinex","BTCUSD",1767079672974,0.01144177,87399.0,87392.0,0.00010765]
["bitfinex","BTCUSD",1767079673186,0.01144164,87400.0,87392.0,0.00010765]
["bitfinex","BTCUSD",1767079674644,0.01144177,87399.0,87392.0,0.00010765]
["bitfinex","BTCUSD",1767079674869,0.01144164,87400.0,87392.0,0.00010765]
["bitfinex","BTCUSD",1767079675828,0.01144177,87399.0,87392.0,0.00010765]
["bitfinex","BTCUSD",1767079676035,0.0114419,87398.0,87392.0,0.00010765]
["bitfinex","BTCUSD",1767079676232,0.01144177,87399.0,87392.0,0.00010765]
["bitfinex","BTCUSD",1767079677486,0.0114419,87398.0,87392.0,0.00010765]
["bitfinex","BTCUSD",1767079677602,0.01144177,87399.0,87392.0,0.00010765]
["bitfinex","BTCUSD",1767079679363,0.01144164,87400.0,87392.0,0.00010765]
["bitfinex","BTCUSD",1767079679699,0.01144151,87401.0,87392.0,0.00010765]
["bitfinex","BTCUSD",1767079680372,0.01144164,87400.0,87392.0,0.00010765]
["bitfinex","BTCUSD",1767079680588,0.01144151,87401.0,87392.0,0.00010765]
["bitfinex","BTCUSD",1767079680792,0.51895064,87402.0,87392.0,0.00010765]
["bitfinex","BTCUSD",1767079681002,0.51895064,87402.0,87392.0,0.01155034]
["bitfinex","BTCUSD",1767079681374,0.51895064,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767079681577,0.06864458,87408.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767079681783,0.58759287,87410.0,87408.0,0.0005484]
["bitfinex","BTCUSD",1767079681784,0.01144033,87410.0,87408.0,0.0005484]
["bitfinex","BTCUSD",1767079682097,0.01148,87411.0,87408.0,0.00013736]
["bitfinex","BTCUSD",1767079682473,0.01148,87411.0,87400.0,0.53039228]
["bitfinex","BTCUSD",1767079682857,0.01148,87411.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767079683323,0.01148,87411.0,87400.0,0.53039228]
["bitfinex","BTCUSD",1767079683547,0.01148,87411.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767079685437,0.01148,87411.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767079685829,0.01148,87411.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767079686036,0.01148,87411.0,87400.0,0.53039228]
["bitfinex","BTCUSD",1767079686371,0.01148,87411.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767079687026,0.01148,87411.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767079688909,0.01148,87411.0,87409.0,0.4]
["bitfinex","BTCUSD",1767079690072,0.01148,87411.0,87409.0,0.399451]
["bitfinex","BTCUSD",1767079690275,0.01148,87411.0,87409.0,0.376671]
["bitfinex","BTCUSD",1767079691000,0.01148,87411.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767079691364,0.01148,87411.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767079691563,0.01148,87411.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767079691761,0.01148,87411.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767079691965,0.01148,87411.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767079692218,0.01148,87411.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767079695997,0.01148,87411.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767079696200,0.0116255,87414.0,87411.0,0.000549]
["bitfinex","BTCUSD",1767079696417,0.0116255,87414.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767079696642,0.01143994,87413.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767079697242,0.02306531,87414.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767079697435,0.01143994,87413.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767079697618,0.02306531,87414.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767079698014,0.0116255,87414.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767079698438,0.0116255,87414.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767079699019,0.0116255,87414.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767079700468,0.0116255,87414.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767079702274,0.0116255,87414.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767079702824,0.0116255,87414.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767079703008,0.02306531,87414.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767079703521,0.01143994,87413.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767079703815,0.01144007,87412.0,87400.0,0.01148]
["bitfinex","BTCUSD",1767079703989,0.0114402,87411.0,87400.0,0.53043064]
["bitfinex","BTCUSD",1767079704410,0.0114402,87411.0,87400.0,0.54187228]
["bitfinex","BTCUSD",1767079704617,0.01144007,87412.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767079705904,0.0114402,87411.0,87400.0,0.54187228]
["bitfinex","BTCUSD",1767079706105,0.01144007,87412.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767079706573,0.0114402,87411.0,87400.0,0.54187228]
["bitfinex","BTCUSD",1767079706921,0.01144007,87412.0,87400.0,0.54187228]
["bitfinex","BTCUSD",1767079707116,0.01144007,87412.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767079707341,0.0114402,87411.0,87400.0,0.54187228]
["bitfinex","BTCUSD",1767079710499,0.0114406,87408.0,87400.0,0.01148]
["bitfinex","BTCUSD",1767079710658,0.53039097,87410.0,87400.0,0.01148]
["bitfinex","BTCUSD",1767079710659,0.01144046,87409.0,87400.0,0.01148]
["bitfinex","BTCUSD",1767079710996,0.0114406,87408.0,87400.0,0.01148]
["bitfinex","BTCUSD",1767079711401,0.01144046,87409.0,87400.0,0.01148]
["bitfinex","BTCUSD",1767079711747,0.06864425,87408.0,87396.0,0.01148]
["bitfinex","BTCUSD",1767079712508,0.01144086,87406.0,87396.0,0.01148]
["bitfinex","BTCUSD",1767079714104,0.01144099,87405.0,87396.0,0.01148]
["bitfinex","BTCUSD",1767079714332,0.01144099,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767079714508,0.01144164,87400.0,87392.0,0.00010765]
["bitfinex","BTCUSD",1767079716020,0.58759825,87403.0,87392.0,0.00010765]
["bitfinex","BTCUSD",1767079716226,0.01144164,87400.0,87392.0,0.00010765]
["bitfinex","BTCUSD",1767079716491,0.01144138,87402.0,87392.0,0.00010765]
["bitfinex","BTCUSD",1767079716805,0.01144138,87402.0,87392.0,0.01155034]
["bitfinex","BTCUSD",1767079716937,0.53039189,87403.0,87392.0,0.01155034]
["bitfinex","BTCUSD",1767079717537,0.01144138,87402.0,87392.0,0.00010765]
["bitfinex","BTCUSD",1767079717738,0.01144151,87401.0,87392.0,0.00010765]
["bitfinex","BTCUSD",1767079718145,0.01144138,87402.0,87392.0,0.00010765]
["bitfinex","BTCUSD",1767079720450,0.01144151,87401.0,87392.0,0.00010765]
["bitfinex","BTCUSD",1767079721112,0.01144164,87400.0,87392.0,0.00010765]
["bitfinex","BTCUSD",1767079722126,0.0116255,87414.0,87400.0,0.001099]
["bitfinex","BTCUSD",1767079722366,0.01143994,87413.0,87401.0,0.14709]
["bitfinex","BTCUSD",1767079722533,0.0116255,87414.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767079722713,0.0001455,87414.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767079722972,0.0001455,87414.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767079723136,0.0001455,87414.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767079723294,0.0001455,87414.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767079723712,0.0001455,87414.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767079724431,0.01158531,87414.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767079724642,0.0001455,87414.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767079725056,0.01158531,87414.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767079725249,0.0001455,87414.0,87401.0,0.14709]
["bitfinex","BTCUSD",1767079725579,0.01158531,87414.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767079725776,0.0001455,87414.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767079725981,0.01158531,87414.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767079726183,0.0001455,87414.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767079726600,0.0001455,87414.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767079726802,0.0001455,87414.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767079727916,0.0001455,87414.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767079728063,0.01158531,87414.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767079728593,0.0001455,87414.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767079728802,0.0001455,87414.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767079729005,0.0001455,87414.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767079729359,0.0001455,87414.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767079729967,0.0001455,87414.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767079733286,0.0001455,87414.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767079733918,0.0001455,87414.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767079734982,0.0001455,87414.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767079735951,0.0001455,87414.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767079736165,0.00997906,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767079736832,0.00997906,87415.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767079737237,0.00997906,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767079737636,0.00997906,87415.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767079737855,0.00997906,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767079740580,0.02141874,87415.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767079740783,0.02141874,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767079740983,0.00997906,87415.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767079742397,0.00997906,87415.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767079743162,0.00997906,87415.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767079743360,0.00997906,87415.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767079743784,0.00997906,87415.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767079743993,0.00997906,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767079744387,0.00997906,87415.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767079744593,0.00997906,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767079744859,0.00997906,87415.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767079745175,0.00997906,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767079745980,0.02141874,87415.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767079746601,0.02141874,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767079747118,0.00997906,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767079747324,0.02141874,87415.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767079747471,0.01143981,87414.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767079747690,0.01143981,87414.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767079747878,0.00997906,87415.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767079748286,0.00997906,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767079749504,0.00997906,87415.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767079751705,0.00997906,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767079751926,0.00997906,87415.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767079752967,0.00997906,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767079754239,0.00997906,87415.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767079754607,0.00997906,87415.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767079754807,0.00997906,87415.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767079756460,0.00997906,87415.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767079756685,0.00997906,87415.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767079756840,0.00997906,87415.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767079760482,0.00997906,87415.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767079760920,0.00997906,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767079761119,0.00997906,87415.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767079761324,0.00997906,87415.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767079761780,0.00997906,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767079762659,0.01143981,87414.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767079763056,0.02141874,87415.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767079764541,0.01144007,87412.0,87401.0,0.14709]
["bitfinex","BTCUSD",1767079764756,0.01143994,87413.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767079764956,0.01143994,87413.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767079765163,0.01144112,87404.0,87397.0,0.01143955]
["bitfinex","BTCUSD",1767079765368,0.01144,87407.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767079765573,0.01144,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767079765775,0.01144,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767079765975,0.02288073,87407.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767079766178,0.01144086,87406.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767079766405,0.01144086,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767079766609,0.02288073,87407.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767079767267,0.02288073,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767079767535,0.02288073,87407.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767079768069,0.01144086,87406.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767079768625,0.01144086,87406.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767079769460,0.01144086,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767079770043,0.02288073,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767079770206,0.02288073,87407.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767079770610,0.01144086,87406.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767079772253,0.01144086,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767079772718,0.01144086,87406.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767079772991,0.01144086,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767079773375,0.01144086,87406.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767079774190,0.01144086,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767079774732,0.01144086,87406.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767079775496,0.02288073,87407.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767079778801,0.01144,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767079779427,0.01144,87407.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767079779623,0.01144,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767079780259,0.010891,87407.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767079780667,0.010891,87407.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767079781145,0.010891,87407.0,87393.0,0.02288486]
["bitfinex","BTCUSD",1767079781371,0.000549,87400.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767079781577,0.01144099,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767079783493,0.01144112,87404.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767079784669,0.01144125,87403.0,87392.0,0.01169584]
["bitfinex","BTCUSD",1767079784819,0.01144125,87403.0,87392.0,0.00025315]
["bitfinex","BTCUSD",1767079785030,0.01144138,87402.0,87392.0,0.00025315]
["bitfinex","BTCUSD",1767079785465,0.01144151,87401.0,87392.0,0.00025315]
["bitfinex","BTCUSD",1767079785807,0.01144138,87402.0,87392.0,0.00025315]
["bitfinex","BTCUSD",1767079786816,0.01144151,87401.0,87392.0,0.00025315]
["bitfinex","BTCUSD",1767079788208,0.01144204,87397.0,87392.0,0.00025315]
["bitfinex","BTCUSD",1767079788415,0.01144177,87399.0,87392.0,0.00025315]
["bitfinex","BTCUSD",1767079788612,0.0114419,87398.0,87392.0,0.00025315]
["bitfinex","BTCUSD",1767079789838,0.01144177,87399.0,87392.0,0.00025315]
["bitfinex","BTCUSD",1767079792300,0.01144177,87399.0,87397.0,0.4]
["bitfinex","BTCUSD",1767079793696,0.06865094,87399.0,87397.0,0.4]
["bitfinex","BTCUSD",1767079794345,0.01144177,87399.0,87397.0,0.4]
["bitfinex","BTCUSD",1767079794723,0.06865066,87399.0,87397.0,0.4]
["bitfinex","BTCUSD",1767079797895,0.06865066,87399.0,87397.0,0.37649]
["bitfinex","BTCUSD",1767079798716,0.01144177,87399.0,87397.0,0.37649]
["bitfinex","BTCUSD",1767079798930,0.0114419,87398.0,87392.0,0.00025315]
["bitfinex","BTCUSD",1767079799473,0.01144177,87399.0,87392.0,0.00025315]
["bitfinex","BTCUSD",1767079800706,0.01144177,87399.0,87380.0,0.05502303]
["bitfinex","BTCUSD",1767079800707,0.01144269,87392.0,87383.0,0.00010406]
["bitfinex","BTCUSD",1767079800910,0.05721607,87389.0,87383.0,0.00010406]
["bitfinex","BTCUSD",1767079801088,0.01144295,87390.0,87383.0,0.00010406]
["bitfinex","BTCUSD",1767079801294,0.01144321,87388.0,87383.0,0.00010406]
["bitfinex","BTCUSD",1767079801491,0.01144321,87388.0,87383.0,4.06e-06]
["bitfinex","BTCUSD",1767079801693,0.01144348,87386.0,87383.0,4.06e-06]
["bitfinex","BTCUSD",1767079801909,0.01144334,87387.0,87383.0,4.06e-06]
["bitfinex","BTCUSD",1767079802663,0.01144348,87386.0,87383.0,4.06e-06]
["bitfinex","BTCUSD",1767079802869,0.01144,87385.0,87383.0,4.06e-06]
["bitfinex","BTCUSD",1767079803038,0.05721871,87384.0,87383.0,4.06e-06]
["bitfinex","BTCUSD",1767079804239,0.01144,87385.0,87384.0,0.000549]
["bitfinex","BTCUSD",1767079804780,0.01144,87385.0,87383.0,4.06e-06]
["bitfinex","BTCUSD",1767079805770,0.010891,87385.0,87383.0,4.06e-06]
["bitfinex","BTCUSD",1767079806407,0.0114423,87395.0,87383.0,4.06e-06]
["bitfinex","BTCUSD",1767079806705,0.01144256,87393.0,87383.0,0.14741406]
["bitfinex","BTCUSD",1767079807051,0.01148,87392.0,87383.0,0.14741406]
["bitfinex","BTCUSD",1767079807272,0.01148,87391.0,87383.0,0.14741406]
["bitfinex","BTCUSD",1767079807464,0.02292282,87391.0,87383.0,0.14741406]
["bitfinex","BTCUSD",1767079807721,0.01148,87390.0,87383.0,0.14741406]
["bitfinex","BTCUSD",1767079809108,0.02292295,87390.0,87383.0,0.14741406]
["bitfinex","BTCUSD",1767079809313,0.01144321,87388.0,87383.0,4.06e-06]
["bitfinex","BTCUSD",1767079809896,0.01144334,87387.0,87383.0,4.06e-06]
["bitfinex","BTCUSD",1767079810103,0.01144321,87388.0,87383.0,4.06e-06]
["bitfinex","BTCUSD",1767079810663,0.01144334,87387.0,87383.0,4.06e-06]
["bitfinex","BTCUSD",1767079810816,0.01144348,87386.0,87383.0,4.06e-06]
["bitfinex","BTCUSD",1767079811018,0.06866151,87386.0,87374.0,0.15889]
["bitfinex","BTCUSD",1767079811384,0.01144361,87385.0,87374.0,0.17033505]
["bitfinex","BTCUSD",1767079811607,0.01144334,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767079811810,0.01144348,87386.0,87375.0,0.01159042]
["bitfinex","BTCUSD",1767079812896,0.01144334,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767079813585,0.01144348,87386.0,87375.0,0.01159042]
["bitfinex","BTCUSD",1767079814484,0.01144361,87385.0,87375.0,0.0001455]
["bitfinex","BTCUSD",1767079815341,0.01144348,87386.0,87375.0,0.01159042]
["bitfinex","BTCUSD",1767079816228,0.01144361,87385.0,87375.0,0.0001455]
["bitfinex","BTCUSD",1767079816404,0.01144361,87385.0,87375.0,0.01159042]
["bitfinex","BTCUSD",1767079816737,0.01144361,87385.0,87375.0,0.0001455]
["bitfinex","BTCUSD",1767079817096,0.01144361,87385.0,87375.0,0.01159042]
["bitfinex","BTCUSD",1767079817477,0.01144348,87386.0,87375.0,0.0001455]
["bitfinex","BTCUSD",1767079818361,0.01144308,87389.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767079818564,0.01144321,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767079818762,0.01144334,87387.0,87377.0,0.01140328]
["bitfinex","BTCUSD",1767079818962,0.01144321,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767079819603,0.01144334,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767079819970,0.01144348,87386.0,87375.0,0.01159042]
["bitfinex","BTCUSD",1767079820195,0.01144348,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767079820395,0.01144348,87386.0,87375.0,0.01159042]
["bitfinex","BTCUSD",1767079820610,0.01144374,87384.0,87375.0,0.0001455]
["bitfinex","BTCUSD",1767079820727,0.01144361,87385.0,87375.0,0.0001455]
["bitfinex","BTCUSD",1767079820923,0.01144361,87385.0,87375.0,0.00021511]
["bitfinex","BTCUSD",1767079821124,0.01144348,87386.0,87375.0,0.01166003]
["bitfinex","BTCUSD",1767079821331,0.01144334,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767079821565,0.01144348,87386.0,87375.0,0.01166003]
["bitfinex","BTCUSD",1767079822078,0.01144321,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767079822300,0.01144334,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767079822519,0.01144321,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767079822649,0.01144334,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767079823289,0.000549,87376.0,87375.0,0.00021511]
["bitfinex","BTCUSD",1767079823691,0.01148,87379.0,87375.0,0.00021511]
["bitfinex","BTCUSD",1767079824314,0.01093,87379.0,87375.0,0.00021511]
["bitfinex","BTCUSD",1767079825170,0.01144361,87385.0,87375.0,0.01166003]
["bitfinex","BTCUSD",1767079825379,0.01148,87384.0,87375.0,0.00021511]
["bitfinex","BTCUSD",1767079825580,0.01148,87384.0,87375.0,0.01166003]
["bitfinex","BTCUSD",1767079825817,0.01148,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767079826009,0.01148,87384.0,87375.0,0.01166003]
["bitfinex","BTCUSD",1767079826978,0.01148,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767079827185,0.01148,87384.0,87375.0,0.01166003]
["bitfinex","BTCUSD",1767079828434,0.01148,87384.0,87375.0,0.00021511]
["bitfinex","BTCUSD",1767079828643,0.01148,87384.0,87375.0,0.01166003]
["bitfinex","BTCUSD",1767079829484,0.01148,87384.0,87375.0,0.00021511]
["bitfinex","BTCUSD",1767079829871,0.01148,87384.0,87375.0,0.01166003]
["bitfinex","BTCUSD",1767079830309,0.01148,87384.0,87375.0,0.00021511]
["bitfinex","BTCUSD",1767079830682,0.05721169,87395.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767079830885,0.01144177,87399.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767079831085,0.12332498,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767079831512,0.12332498,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767079831735,0.13476702,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767079831966,0.13476702,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767079832139,0.12332498,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767079833115,0.13476702,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767079835358,0.01144217,87396.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767079835563,0.01144217,87396.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767079835876,0.13476702,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767079836328,0.13476702,87397.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767079836329,0.01144217,87396.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767079836533,0.01144243,87394.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767079836652,0.01144256,87393.0,87380.0,0.53048989]
["bitfinex","BTCUSD",1767079836855,0.01144256,87393.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767079837077,0.01144269,87392.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767079837858,0.01144256,87393.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767079838098,0.01144269,87392.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767079838294,0.01144321,87388.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767079839370,0.53052563,87391.0,87379.0,0.02292439]
["bitfinex","BTCUSD",1767079839490,0.54196845,87391.0,87379.0,0.02292439]
["bitfinex","BTCUSD",1767079839891,0.01144295,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767079840091,0.54196845,87391.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767079841094,0.01144295,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767079841517,0.02292282,87391.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767079841741,0.51904563,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767079842170,0.53048858,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767079842803,0.51904563,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767079843238,0.51904563,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767079843449,0.53048858,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767079843676,0.51904563,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767079844095,0.02292282,87391.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767079844548,0.01144295,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767079844757,0.02292282,87391.0,87374.0,0.01148]
["bitfinex","BTCUSD",1767079844758,0.000549,87381.0,87374.0,0.01148]
["bitfinex","BTCUSD",1767079844903,0.01144348,87386.0,87374.0,0.01148]
["bitfinex","BTCUSD",1767079845285,0.01144361,87385.0,87374.0,0.02292505]
["bitfinex","BTCUSD",1767079845487,0.01144321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767079845709,0.01144348,87386.0,87375.0,0.01166003]
["bitfinex","BTCUSD",1767079845914,0.01144334,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767079846291,0.01144348,87386.0,87375.0,0.01166003]
["bitfinex","BTCUSD",1767079847980,0.01144334,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767079848167,0.01144348,87386.0,87375.0,0.01166003]
["bitfinex","BTCUSD",1767079848509,0.01144361,87385.0,87375.0,0.00021511]
["bitfinex","BTCUSD",1767079849077,0.01144348,87386.0,87375.0,0.01166003]
["bitfinex","BTCUSD",1767079849447,0.01144348,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767079849653,0.01144334,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767079849995,0.01144321,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767079850389,0.01144334,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767079851013,0.01144334,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767079851542,0.01148,87391.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767079851749,0.01148,87391.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767079852710,0.01148,87391.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767079854773,0.01144204,87397.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767079854953,0.01148,87396.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767079855186,0.02292217,87396.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767079855382,0.0114423,87395.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767079855944,0.02292217,87396.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767079856145,0.0229223,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767079856559,0.01148,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767079856936,0.01148,87395.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767079857330,0.01148,87395.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767079858775,0.01148,87395.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767079859657,0.01148,87395.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767079860211,0.01148,87395.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767079860832,0.01148,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767079861080,0.01148,87395.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767079861688,0.05720649,87403.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767079861884,0.01144151,87401.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767079862081,0.01144177,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767079862329,0.01144164,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767079862906,0.01144177,87399.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767079863075,0.01144177,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767079864055,0.01144164,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767079864810,0.01144177,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767079865014,0.01144164,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767079865231,0.53064133,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767079865438,0.01144164,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767079865861,0.01144164,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767079866072,0.01144177,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767079866466,0.01144151,87401.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767079866658,0.01144151,87401.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767079868556,0.01144164,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767079869920,0.01144164,87400.0,87387.0,0.0686595]
["bitfinex","BTCUSD",1767079870297,0.01144164,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767079870864,0.01144164,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767079871060,0.01144164,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767079871288,0.01144151,87401.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767079871449,0.02292138,87402.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767079872071,0.02288151,87401.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767079873144,0.01144,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767079876389,0.02288164,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767079876725,0.02288164,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767079878599,0.02288164,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767079878811,0.01144177,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767079878990,0.02288164,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767079879135,0.02288164,87400.0,87390.0,0.00857157]
["bitfinex","BTCUSD",1767079879536,0.02288164,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767079880170,0.02288164,87400.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767079881645,0.0114419,87398.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767079881869,0.01144177,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767079882661,0.02288164,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767079882963,0.02288164,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767079883163,0.01144,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767079883398,0.01144177,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767079883559,0.02288164,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767079884104,0.02288164,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767079884865,0.01144177,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767079885076,0.01144177,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767079885273,0.02288164,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767079885274,0.54208133,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767079885502,0.01144177,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767079885696,0.54208133,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767079886468,0.53063969,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767079886656,0.53063969,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767079886898,0.01144112,87404.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767079887116,0.01144,87402.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767079887526,0.01144,87402.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767079887940,0.01144,87402.0,87392.0,0.0686556]
["bitfinex","BTCUSD",1767079888164,0.01144,87402.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767079888380,0.000549,87392.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767079888588,0.13476702,87397.0,87388.0,0.01144]
["bitfinex","BTCUSD",1767079888839,0.0114423,87395.0,87388.0,0.01144]
["bitfinex","BTCUSD",1767079889658,0.01144217,87396.0,87388.0,0.010891]
["bitfinex","BTCUSD",1767079891610,0.0114423,87395.0,87388.0,0.010891]
["bitfinex","BTCUSD",1767079892030,0.01144204,87397.0,87388.0,0.010891]
["bitfinex","BTCUSD",1767079892476,0.01144217,87396.0,87388.0,0.010891]
["bitfinex","BTCUSD",1767079893024,0.0114423,87395.0,87388.0,0.010891]
["bitfinex","BTCUSD",1767079893360,0.01144243,87394.0,87388.0,0.010891]
["bitfinex","BTCUSD",1767079893572,0.01144217,87396.0,87388.0,0.010891]
["bitfinex","BTCUSD",1767079893798,0.01144243,87394.0,87388.0,0.010891]
["bitfinex","BTCUSD",1767079894369,0.01144256,87393.0,87388.0,0.010891]
["bitfinex","BTCUSD",1767079894574,0.01144282,87391.0,87388.0,0.010891]
["bitfinex","BTCUSD",1767079895005,0.01144282,87391.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767079895189,0.01144282,87391.0,87383.0,0.01144]
["bitfinex","BTCUSD",1767079895837,0.01144282,87391.0,87380.0,0.02288426]
["bitfinex","BTCUSD",1767079897757,0.01144256,87393.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767079897908,0.01144282,87391.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767079898110,0.01144282,87391.0,87380.0,0.02288426]
["bitfinex","BTCUSD",1767079898522,0.01144282,87391.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767079898748,0.01144269,87392.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767079899726,0.01144269,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767079899928,0.01144269,87392.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767079900360,0.01144269,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767079900742,0.01144256,87393.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767079901380,0.01144269,87392.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767079901807,0.01144269,87392.0,87380.0,0.08010553]
["bitfinex","BTCUSD",1767079901808,0.01144334,87387.0,87380.0,0.01144]
["bitfinex","BTCUSD",1767079902221,0.01144348,87386.0,87380.0,0.01144]
["bitfinex","BTCUSD",1767079902614,0.01144334,87387.0,87380.0,0.01144]
["bitfinex","BTCUSD",1767079902801,0.01144348,87386.0,87380.0,0.01144]
["bitfinex","BTCUSD",1767079902983,0.01144334,87387.0,87380.0,0.01144]
["bitfinex","BTCUSD",1767079903989,0.01144348,87386.0,87380.0,0.01144]
["bitfinex","BTCUSD",1767079904192,0.01144334,87387.0,87380.0,0.01144]
["bitfinex","BTCUSD",1767079904816,0.01144321,87388.0,87380.0,0.01144]
["bitfinex","BTCUSD",1767079905653,0.01144308,87389.0,87380.0,0.01144]
["bitfinex","BTCUSD",1767079906435,0.01144321,87388.0,87380.0,0.01144]
["bitfinex","BTCUSD",1767079907476,0.01144334,87387.0,87380.0,0.01144]
["bitfinex","BTCUSD",1767079907969,0.01144321,87388.0,87380.0,0.01144]
["bitfinex","BTCUSD",1767079908719,0.01144308,87389.0,87380.0,0.01144]
["bitfinex","BTCUSD",1767079909198,0.01144295,87390.0,87380.0,0.01144]
["bitfinex","BTCUSD",1767079909602,0.01144321,87388.0,87380.0,0.01144]
["bitfinex","BTCUSD",1767079910788,0.01144308,87389.0,87380.0,0.01144]
["bitfinex","BTCUSD",1767079911330,0.01144321,87388.0,87380.0,0.01144]
["bitfinex","BTCUSD",1767079912836,0.01144308,87389.0,87380.0,0.01144]
["bitfinex","BTCUSD",1767079913036,0.01144321,87388.0,87380.0,0.01144]
["bitfinex","BTCUSD",1767079915591,0.01144308,87389.0,87380.0,0.01144]
["bitfinex","BTCUSD",1767079916502,0.53063444,87390.0,87380.0,0.01144]
["bitfinex","BTCUSD",1767079917161,0.53063444,87390.0,87380.0,0.01139776]
["bitfinex","BTCUSD",1767079918385,0.53063444,87390.0,87388.0,0.19186]
["bitfinex","BTCUSD",1767079918649,0.01144295,87390.0,87388.0,0.19131]
["bitfinex","BTCUSD",1767079919140,0.01144295,87390.0,87380.0,0.01139776]
["bitfinex","BTCUSD",1767079919370,0.01144308,87389.0,87380.0,0.01139776]
["bitfinex","BTCUSD",1767079919967,0.01144295,87390.0,87380.0,0.01139776]
["bitfinex","BTCUSD",1767079920413,0.53063444,87390.0,87380.0,0.01139776]
["bitfinex","BTCUSD",1767079921151,0.51919149,87390.0,87380.0,0.02284202]
["bitfinex","BTCUSD",1767079921360,0.01144308,87389.0,87380.0,0.01139776]
["bitfinex","BTCUSD",1767079921562,0.01144374,87384.0,87380.0,0.01139776]
["bitfinex","BTCUSD",1767079921767,0.01144,87395.0,87380.0,0.01139776]
["bitfinex","BTCUSD",1767079921965,0.01144,87395.0,87384.0,0.000549]
["bitfinex","BTCUSD",1767079921966,0.51919149,87390.0,87384.0,0.000549]
["bitfinex","BTCUSD",1767079922163,0.18053746,87394.0,87380.0,0.01139776]
["bitfinex","BTCUSD",1767079922164,0.12332498,87394.0,87390.0,0.00055]
["bitfinex","BTCUSD",1767079922412,0.12332498,87394.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767079922618,0.01144,87395.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767079922818,0.01144,87395.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767079923210,0.01144,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767079923758,0.58784155,87400.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767079923965,0.12332498,87396.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767079925476,0.13476715,87396.0,87383.0,0.05721936]
["bitfinex","BTCUSD",1767079925677,0.0114423,87395.0,87383.0,0.05721936]
["bitfinex","BTCUSD",1767079926028,0.0114423,87395.0,87381.0,0.06866465]
["bitfinex","BTCUSD",1767079926029,0.0114423,87395.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767079926661,0.13476715,87396.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767079926824,0.0228823,87395.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767079927439,0.0228823,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767079927642,0.0228823,87395.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767079927849,0.01144,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767079928634,0.01144,87395.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767079928746,0.01144,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767079929372,0.01144,87395.0,87385.0,0.01140101]
["bitfinex","BTCUSD",1767079929648,0.01144,87395.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767079929945,0.01144,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767079930546,0.01144,87395.0,87385.0,0.01140175]
["bitfinex","BTCUSD",1767079931173,0.01144,87395.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767079931370,0.01144,87395.0,87385.0,0.01140175]
["bitfinex","BTCUSD",1767079931529,0.01144,87395.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767079931733,0.01144,87395.0,87385.0,0.01140175]
["bitfinex","BTCUSD",1767079932021,0.0228823,87395.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767079932234,0.01144243,87394.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767079932440,0.0228823,87395.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767079932834,0.01144,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767079933056,0.01144,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767079933228,0.01144,87395.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767079933437,0.01144,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767079933635,0.0228823,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767079933977,0.01144243,87394.0,87382.0,0.14542]
["bitfinex","BTCUSD",1767079934183,2.88e-06,87381.0,87380.0,0.02284202]
["bitfinex","BTCUSD",1767079936892,2.88e-06,87381.0,87380.0,0.16678202]
["bitfinex","BTCUSD",1767079940214,0.01144243,87394.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767079941150,0.01144243,87394.0,87381.0,0.05722067]
["bitfinex","BTCUSD",1767079941539,0.01144243,87394.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767079941743,0.01144243,87394.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767079941940,0.01144,87395.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767079942145,0.01144243,87394.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767079942353,0.01144256,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767079942874,0.01144243,87394.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767079943626,0.0228823,87395.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767079944240,0.0228823,87395.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767079945698,0.0228823,87395.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767079946508,0.0228823,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767079946717,0.01144,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767079948465,0.01144,87395.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767079949595,0.01144,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767079953137,0.12332498,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767079953480,0.12332498,87397.0,87387.0,0.06865994]
["bitfinex","BTCUSD",1767079953481,0.01144,87396.0,87387.0,0.06865994]
["bitfinex","BTCUSD",1767079953656,0.01144,87396.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767079953832,0.01144,87396.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767079954031,0.01144,87396.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767079954249,0.0572043,87407.0,87396.0,0.00055]
["bitfinex","BTCUSD",1767079954453,0.01144,87401.0,87396.0,0.00055]
["bitfinex","BTCUSD",1767079954636,0.01144,87401.0,87390.0,0.53063444]
["bitfinex","BTCUSD",1767079954984,0.01144,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767079955187,0.01144,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767079955534,0.01144,87404.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767079956462,0.02288112,87404.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767079957757,0.01144,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767079958335,0.01144,87404.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767079958541,0.01144,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767079958737,0.02288112,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767079959148,0.01144,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767079960001,0.01144,87404.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767079960207,0.02288112,87404.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767079960403,0.01144,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767079960633,0.01144,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767079960837,0.01144,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767079961041,0.01144,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767079961285,0.01144,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767079962460,0.02288112,87404.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767079962870,0.01144125,87403.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767079965330,0.01144125,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767079965497,0.01144125,87403.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767079965771,0.01144125,87403.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767079966569,0.02288112,87404.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767079967337,0.01144073,87407.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767079967489,0.02288073,87407.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767079967826,0.01144,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767079968527,0.02288073,87407.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767079968691,0.01144,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767079969082,0.01144,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767079969815,0.13476544,87409.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767079969816,0.01144046,87409.0,87398.0,0.01139908]
["bitfinex","BTCUSD",1767079970016,0.01144046,87409.0,87399.0,0.51919149]
["bitfinex","BTCUSD",1767079970212,0.0114406,87408.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767079970413,0.01144086,87406.0,87395.0,0.02284009]
["bitfinex","BTCUSD",1767079970643,0.12332498,87405.0,87395.0,0.01139779]
["bitfinex","BTCUSD",1767079971226,0.01144125,87403.0,87395.0,0.01139779]
["bitfinex","BTCUSD",1767079971464,0.01144125,87403.0,87395.0,0.51139779]
["bitfinex","BTCUSD",1767079971667,0.13476597,87405.0,87395.0,0.51139779]
["bitfinex","BTCUSD",1767079972075,0.12332498,87405.0,87395.0,0.52284009]
["bitfinex","BTCUSD",1767079972507,0.01144073,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767079972709,0.0114406,87408.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767079973574,0.01144073,87407.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767079973805,0.01144086,87406.0,87395.0,0.52284009]
["bitfinex","BTCUSD",1767079974501,0.01144073,87407.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767079976117,0.01144046,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767079976366,0.0687849,87414.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767079976529,0.01158531,87414.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767079976727,0.01158531,87414.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767079977142,0.01144,87412.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767079977655,0.02288007,87412.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767079977805,0.01144,87412.0,87402.0,0.01151099]
["bitfinex","BTCUSD",1767079978434,0.02288007,87412.0,87402.0,6.961e-05]
["bitfinex","BTCUSD",1767079978837,0.02288007,87412.0,87402.0,0.51151099]
["bitfinex","BTCUSD",1767079979895,0.01144,87412.0,87402.0,0.51151099]
["bitfinex","BTCUSD",1767079980459,0.02288007,87412.0,87402.0,0.50006961]
["bitfinex","BTCUSD",1767079980818,0.02288007,87412.0,87402.0,0.51151099]
["bitfinex","BTCUSD",1767079981110,2e-07,87411.0,87402.0,0.50006961]
["bitfinex","BTCUSD",1767079981317,0.0114404,87411.0,87402.0,0.50006961]
["bitfinex","BTCUSD",1767079982114,2e-07,87411.0,87402.0,0.50006961]
["bitfinex","BTCUSD",1767079982318,0.0114404,87411.0,87402.0,0.50006961]
["bitfinex","BTCUSD",1767079982799,0.01144033,87410.0,87402.0,0.50006961]
["bitfinex","BTCUSD",1767079983190,0.01144073,87407.0,87402.0,0.49947899]
["bitfinex","BTCUSD",1767079984056,0.01144086,87406.0,87402.0,0.49947899]
["bitfinex","BTCUSD",1767079984207,0.01144099,87405.0,87402.0,0.49943769]
["bitfinex","BTCUSD",1767079984403,0.01144086,87406.0,87402.0,0.49943769]
["bitfinex","BTCUSD",1767079985042,0.01144073,87407.0,87402.0,0.49939495]
["bitfinex","BTCUSD",1767079985256,0.01144086,87406.0,87402.0,0.33634662]
["bitfinex","BTCUSD",1767079985500,0.01144099,87405.0,87402.0,0.27905662]
["bitfinex","BTCUSD",1767079985801,0.01144073,87407.0,87402.0,0.27905662]
["bitfinex","BTCUSD",1767079986135,0.0114406,87408.0,87402.0,0.27905662]
["bitfinex","BTCUSD",1767079986400,0.01144073,87407.0,87402.0,0.27905662]
["bitfinex","BTCUSD",1767079986776,0.0114406,87408.0,87402.0,0.27905662]
["bitfinex","BTCUSD",1767079987183,0.01144073,87407.0,87402.0,0.27905662]
["bitfinex","BTCUSD",1767079987798,0.0114406,87408.0,87402.0,0.27905662]
["bitfinex","BTCUSD",1767079989367,0.01144046,87409.0,87402.0,0.27905662]
["bitfinex","BTCUSD",1767079989495,0.01144033,87410.0,87402.0,0.27905662]
["bitfinex","BTCUSD",1767079989690,0.01144046,87409.0,87402.0,0.27901422]
["bitfinex","BTCUSD",1767079991299,0.01144046,87409.0,87402.0,0.27897274]
["bitfinex","BTCUSD",1767079991550,0.01144033,87410.0,87402.0,0.27897274]
["bitfinex","BTCUSD",1767079991724,0.01144046,87409.0,87402.0,0.27897274]
["bitfinex","BTCUSD",1767079993054,0.01144033,87410.0,87402.0,0.27897274]
["bitfinex","BTCUSD",1767079994289,0.01144046,87409.0,87402.0,0.27897274]
["bitfinex","BTCUSD",1767079994450,0.01144033,87410.0,87402.0,0.27897274]
["bitfinex","BTCUSD",1767079997412,2e-07,87411.0,87402.0,0.27897274]
["bitfinex","BTCUSD",1767079997619,2e-07,87411.0,87410.0,0.000549]
["bitfinex","BTCUSD",1767079997826,2e-07,87411.0,87407.0,0.26]
["bitfinex","BTCUSD",1767079999807,2e-07,87411.0,87407.0,0.25395147]
["bitfinex","BTCUSD",1767080000008,2e-07,87411.0,87407.0,0.25135807]
["bitfinex","BTCUSD",1767080003057,2e-07,87411.0,87407.0,0.2513168]
["bitfinex","BTCUSD",1767080003832,2e-07,87411.0,87407.0,0.25127314]
["bitfinex","BTCUSD",1767080008509,2e-07,87412.0,87407.0,0.25127314]
["bitfinex","BTCUSD",1767080010709,0.0001455,87414.0,87407.0,0.25127314]
["bitfinex","BTCUSD",1767080010923,0.0115855,87414.0,87407.0,0.25127314]
["bitfinex","BTCUSD",1767080013248,0.0110365,87414.0,87407.0,0.26271387]
["bitfinex","BTCUSD",1767080013847,0.0110365,87414.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767080014161,0.0110365,87414.0,87407.0,0.26271387]
["bitfinex","BTCUSD",1767080015267,0.0110365,87414.0,87407.0,0.25127314]
["bitfinex","BTCUSD",1767080015482,0.0110365,87414.0,87407.0,0.26271387]
["bitfinex","BTCUSD",1767080015692,0.0110365,87414.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767080016311,0.0110365,87414.0,87407.0,0.26271387]
["bitfinex","BTCUSD",1767080016515,0.01144,87415.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767080016678,0.01144,87415.0,87407.0,0.25127314]
["bitfinex","BTCUSD",1767080016879,0.01144,87415.0,87407.0,0.26271387]
["bitfinex","BTCUSD",1767080017293,0.01144,87415.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767080017698,0.0001455,87423.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767080017884,0.12332498,87421.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767080018301,0.12332498,87421.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767080018503,0.12332498,87421.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767080018504,0.13476387,87421.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767080018841,0.01143902,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767080019214,0.01143916,87419.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767080019827,0.01143916,87419.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767080020128,0.01143916,87419.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767080020511,0.01143916,87419.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767080020853,0.01143902,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767080021345,0.01143902,87420.0,87410.0,0.27897274]
["bitfinex","BTCUSD",1767080021574,0.01143916,87419.0,87410.0,0.27897274]
["bitfinex","BTCUSD",1767080021867,0.13476387,87421.0,87410.0,0.29041307]
["bitfinex","BTCUSD",1767080021994,0.01143902,87420.0,87410.0,0.27897274]
["bitfinex","BTCUSD",1767080022346,0.01143916,87419.0,87410.0,0.27897274]
["bitfinex","BTCUSD",1767080022552,0.01143902,87420.0,87410.0,0.27897274]
["bitfinex","BTCUSD",1767080022908,0.01143916,87419.0,87410.0,0.27897274]
["bitfinex","BTCUSD",1767080024053,0.01143902,87420.0,87410.0,0.27897274]
["bitfinex","BTCUSD",1767080024654,0.13476387,87421.0,87410.0,0.27897274]
["bitfinex","BTCUSD",1767080025015,0.13476387,87421.0,87410.0,0.29041307]
["bitfinex","BTCUSD",1767080025217,0.12332498,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767080025442,0.06862977,87426.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767080025443,4.98e-06,87420.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767080025645,0.01144,87419.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767080026055,0.01144,87419.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767080028089,0.01144,87419.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767080030882,0.01144,87419.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767080032344,0.01144,87419.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767080032730,0.01144,87419.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767080032930,0.01144,87419.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767080033132,0.51877177,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767080033451,0.01144,87419.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767080034466,0.01144,87419.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767080035139,0.01144,87419.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767080035271,0.01144,87419.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767080035698,0.01144,87419.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767080035874,0.01144,87419.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767080036113,0.01144,87419.0,87415.0,0.27897274]
["bitfinex","BTCUSD",1767080036914,0.01144,87419.0,87415.0,0.29041242]
["bitfinex","BTCUSD",1767080037117,0.51877177,87430.0,87419.0,0.00055]
["bitfinex","BTCUSD",1767080037324,0.01144,87429.0,87419.0,0.01198916]
["bitfinex","BTCUSD",1767080037505,0.02287785,87429.0,87419.0,0.00055]
["bitfinex","BTCUSD",1767080037706,0.02287785,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767080037902,0.01144,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767080038340,0.01144,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767080038668,0.02287785,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767080038972,0.02287785,87429.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767080039571,0.02287785,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767080040716,0.06877105,87431.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767080040717,0.0001455,87431.0,87429.0,0.05773902]
["bitfinex","BTCUSD",1767080040919,0.01143589,87444.0,87429.0,0.05773902]
["bitfinex","BTCUSD",1767080040920,0.12332498,87442.0,87429.0,0.00055]
["bitfinex","BTCUSD",1767080041136,0.01143628,87441.0,87430.0,0.53020949]
["bitfinex","BTCUSD",1767080041278,0.51891727,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767080041684,0.51891727,87440.0,87430.0,0.51877177]
["bitfinex","BTCUSD",1767080041685,0.0001455,87440.0,87430.0,0.51877177]
["bitfinex","BTCUSD",1767080041882,0.0001455,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767080041883,0.53041533,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767080042115,0.53041533,87440.0,87427.0,0.02287811]
["bitfinex","BTCUSD",1767080042309,0.0114368,87437.0,87427.0,0.02287811]
["bitfinex","BTCUSD",1767080042529,0.01143667,87438.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767080042865,0.01143667,87438.0,87427.0,0.02287811]
["bitfinex","BTCUSD",1767080043040,0.01143667,87438.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767080043041,0.0114368,87437.0,87427.0,0.01144]
["bitfinex","BTCUSD",1767080043203,0.53041533,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767080043834,0.01143667,87438.0,87427.0,0.02287811]
["bitfinex","BTCUSD",1767080044235,0.01143654,87439.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767080044409,0.51897892,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767080044614,0.51897892,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767080046617,0.51897892,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767080046785,0.51897892,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767080047373,0.00020715,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767080047591,0.00020715,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767080047792,0.00020715,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767080048644,0.00020715,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767080049027,0.00020715,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767080049442,0.00020715,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767080049618,0.00020715,87440.0,87430.0,0.53020949]
["bitfinex","BTCUSD",1767080050058,0.00020715,87440.0,87430.0,0.51877177]
["bitfinex","BTCUSD",1767080050259,0.53041533,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767080050508,0.01143654,87439.0,87428.0,1e-06]
["bitfinex","BTCUSD",1767080050714,0.01143693,87436.0,87428.0,1e-06]
["bitfinex","BTCUSD",1767080050905,0.01143706,87435.0,87428.0,1e-06]
["bitfinex","BTCUSD",1767080051120,0.06862243,87435.0,87428.0,1e-06]
["bitfinex","BTCUSD",1767080051340,0.01143693,87436.0,87428.0,1e-06]
["bitfinex","BTCUSD",1767080051482,0.01143706,87435.0,87428.0,1e-06]
["bitfinex","BTCUSD",1767080052269,0.01143719,87434.0,87428.0,1e-06]
["bitfinex","BTCUSD",1767080053293,0.01143732,87433.0,87428.0,1e-06]
["bitfinex","BTCUSD",1767080054236,0.01143706,87435.0,87428.0,1e-06]
["bitfinex","BTCUSD",1767080054595,0.01143693,87436.0,87428.0,1e-06]
["bitfinex","BTCUSD",1767080055206,0.01143706,87435.0,87428.0,1e-06]
["bitfinex","BTCUSD",1767080055423,0.01143693,87436.0,87428.0,1e-06]
["bitfinex","BTCUSD",1767080059155,0.06882572,87440.0,87428.0,1e-06]
["bitfinex","BTCUSD",1767080059361,0.01143667,87438.0,87428.0,0.01143898]
["bitfinex","BTCUSD",1767080059591,0.01143667,87438.0,87434.0,0.26]
["bitfinex","BTCUSD",1767080060773,0.0114368,87437.0,87434.0,0.26]
["bitfinex","BTCUSD",1767080061200,0.0114368,87437.0,87434.0,0.259451]
["bitfinex","BTCUSD",1767080062172,0.0114368,87437.0,87434.0,0.109451]
["bitfinex","BTCUSD",1767080062416,0.01143693,87436.0,87428.0,1e-06]
["bitfinex","BTCUSD",1767080062668,0.0114368,87437.0,87428.0,1e-06]
["bitfinex","BTCUSD",1767080063573,0.01143693,87436.0,87428.0,1e-06]
["bitfinex","BTCUSD",1767080064214,0.0114368,87437.0,87428.0,1e-06]
["bitfinex","BTCUSD",1767080064805,0.01143667,87438.0,87428.0,1e-06]
["bitfinex","BTCUSD",1767080065669,0.01143654,87439.0,87428.0,0.01143898]
["bitfinex","BTCUSD",1767080065887,0.01143654,87439.0,87426.0,0.02287824]
["bitfinex","BTCUSD",1767080066169,0.01143667,87438.0,87426.0,0.02287824]
["bitfinex","BTCUSD",1767080066836,0.22894036,87452.0,87437.0,0.18050879]
["bitfinex","BTCUSD",1767080066837,0.05741804,87452.0,87437.0,0.18050879]
["bitfinex","BTCUSD",1767080067034,0.01144,87447.0,87438.0,0.51877177]
["bitfinex","BTCUSD",1767080067256,0.01144,87447.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767080067434,0.01144,87447.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767080067640,0.01144,87447.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767080067866,0.01144,87447.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767080068183,0.01144,87447.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767080068857,0.01144,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767080069043,0.01144,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767080070064,0.01144,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767080070270,0.01144,87447.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767080070432,0.01144,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767080070628,0.01144,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767080070835,0.01144,87447.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767080075382,0.01144,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767080075562,0.01144,87447.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767080077446,0.01144,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767080078912,0.01144,87447.0,87445.0,0.1761682]
["bitfinex","BTCUSD",1767080079122,0.01144,87447.0,87445.0,0.1723364]
["bitfinex","BTCUSD",1767080081121,0.01144,87447.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767080081936,0.01144,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767080082294,0.01144,87447.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767080083088,0.01144,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767080083389,0.01144,87447.0,87346.0,0.0002]
["bitfinex","BTCUSD",1767080083390,0.01144,87447.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767080083597,0.01144,87447.0,87436.0,0.05718462]
["bitfinex","BTCUSD",1767080084138,0.01144,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767080084335,0.01143589,87444.0,87432.0,0.05718724]
["bitfinex","BTCUSD",1767080084583,0.01143562,87446.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767080084948,0.01143562,87446.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767080084949,0.05717879,87445.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767080085156,0.01143589,87444.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767080085360,0.08005299,87447.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767080085361,0.02287549,87447.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767080085555,0.02287549,87447.0,87436.0,0.01149858]
["bitfinex","BTCUSD",1767080085796,0.01144,87447.0,87436.0,0.01149858]
["bitfinex","BTCUSD",1767080086147,0.01144,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767080086578,0.01144,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767080087118,0.01144,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767080087692,0.01144,87447.0,87437.0,0.01025383]
["bitfinex","BTCUSD",1767080087871,0.01144,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767080088474,0.01144,87447.0,87437.0,0.01025383]
["bitfinex","BTCUSD",1767080088634,0.01144,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767080089673,0.01144,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767080089887,0.01144,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767080090074,0.01144,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767080091376,0.01144,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767080091554,0.01144,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767080091755,0.01144,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767080093315,0.01144,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767080093452,0.01144,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767080093656,0.01144,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767080093857,0.01144,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767080094114,0.01144,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767080094614,0.01144,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767080094986,0.01144,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767080095830,0.02287549,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767080096031,0.01144,87447.0,87436.0,0.01149858]
["bitfinex","BTCUSD",1767080096174,0.01143562,87446.0,87436.0,6.165e-05]
["bitfinex","BTCUSD",1767080096403,0.02287549,87447.0,87436.0,0.01149858]
["bitfinex","BTCUSD",1767080096607,0.01143562,87446.0,87436.0,6.165e-05]
["bitfinex","BTCUSD",1767080097579,0.02287549,87447.0,87436.0,0.01149858]
["bitfinex","BTCUSD",1767080097739,0.01143562,87446.0,87436.0,6.165e-05]
["bitfinex","BTCUSD",1767080097941,0.02287549,87447.0,87436.0,0.01149858]
["bitfinex","BTCUSD",1767080098162,0.01143602,87443.0,87436.0,1.65e-06]
["bitfinex","BTCUSD",1767080098372,0.01143602,87443.0,87430.0,0.05718851]
["bitfinex","BTCUSD",1767080098540,0.00010771,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767080098734,0.01154373,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767080098990,0.01143615,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767080099397,0.01143628,87441.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767080099700,0.01144,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767080099908,0.01144,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767080100471,0.01144,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767080101228,0.01144,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767080101439,0.01144,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767080102050,0.01144,87440.0,87425.0,0.27897274]
["bitfinex","BTCUSD",1767080102051,0.000549,87432.0,87425.0,0.27897274]
["bitfinex","BTCUSD",1767080102256,0.000549,87432.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767080102458,0.01144,87433.0,87429.0,0.05718903]
["bitfinex","BTCUSD",1767080102665,0.01144,87433.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767080103068,0.01144,87433.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767080103271,0.01144,87433.0,87429.0,4.74e-06]
["bitfinex","BTCUSD",1767080103687,0.01144,87433.0,87425.0,0.33616446]
["bitfinex","BTCUSD",1767080103889,0.01144,87433.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767080111727,3.578e-05,87433.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767080112102,3.578e-05,87433.0,87431.0,0.05718795]
["bitfinex","BTCUSD",1767080121915,3.578e-05,87433.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767080122114,3.578e-05,87433.0,87430.0,0.06862569]
["bitfinex","BTCUSD",1767080124103,0.0002,87438.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767080124324,0.01144,87437.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767080124570,0.01144,87437.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767080124695,0.01144,87437.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767080125101,0.01144,87437.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767080125342,0.01144,87437.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767080125550,0.01144,87437.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767080125771,0.01144,87437.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767080125995,0.01144,87437.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767080126146,0.01144,87437.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767080126768,0.01144,87437.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767080129556,0.01144,87437.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767080129726,0.01144,87437.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767080130250,0.01144,87437.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767080130592,0.01144,87437.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767080131026,0.01144,87437.0,87429.0,0.06862709]
["bitfinex","BTCUSD",1767080131238,0.01144,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767080131478,0.01144,87437.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767080131697,0.01089,87437.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767080133473,0.01089,87437.0,87434.0,0.06862259]
["bitfinex","BTCUSD",1767080134059,0.01089,87437.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767080134638,0.01089,87437.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767080135059,0.01089,87437.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767080135436,0.01089,87437.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767080136054,0.01089,87437.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767080136393,0.01089,87437.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767080136618,0.01089,87437.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767080137079,0.01089,87437.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767080137240,0.01089,87437.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767080137646,0.01089,87437.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767080137856,0.01089,87437.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767080138101,0.01089,87437.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767080140462,0.01089,87437.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767080140659,0.01089,87437.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767080140864,0.01089,87437.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767080140865,0.01144,87437.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767080141217,0.01144,87437.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767080141416,0.01144,87437.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767080141822,0.01144,87437.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767080142445,0.01144,87437.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767080142959,0.01144,87440.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767080144664,0.01144,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767080145005,0.01144,87440.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767080145432,0.00010771,87443.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767080145433,0.01144,87442.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767080145637,0.01144,87442.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767080146130,0.01154771,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767080146489,0.01154771,87443.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767080148607,0.00010771,87443.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767080148748,0.01154771,87443.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767080151347,0.00010771,87443.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767080151579,0.01154771,87443.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767080152190,0.0001455,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767080152388,0.01144,87447.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767080153961,0.00018656,87449.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767080154295,0.00018656,87449.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767080155836,0.00024326,87452.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767080156006,0.00024326,87452.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767080156208,0.00024326,87452.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767080156638,0.00024326,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767080157061,0.00024326,87452.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767080158733,0.00024326,87452.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767080158932,0.00024326,87452.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767080159867,3.26e-06,87452.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767080160067,3.26e-06,87454.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767080161883,0.00055,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767080162093,0.00055,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767080162306,0.01143484,87452.0,87440.0,0.54126163]
["bitfinex","BTCUSD",1767080162511,0.01179396,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767080163135,0.00035912,87452.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767080163346,0.00035912,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767080163347,0.00035912,87452.0,87440.0,0.54126163]
["bitfinex","BTCUSD",1767080164639,0.01179396,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767080164814,0.00035912,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767080165155,0.01179396,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767080166327,0.00035912,87452.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767080166554,0.00035912,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767080168094,3.26e-06,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767080168215,3.26e-06,87454.0,87452.0,0.000359]
["bitfinex","BTCUSD",1767080168626,3.26e-06,87454.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767080169029,3.26e-06,87454.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767080169232,0.0004,87459.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767080169454,0.0004,87459.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767080169672,0.01184,87459.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767080169871,0.01184,87459.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767080170072,0.01144,87460.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767080170274,0.01184,87462.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767080170636,0.01184,87462.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767080170949,0.01184,87462.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767080171847,0.01184,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767080173494,0.01184,87462.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767080173709,0.01184,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767080175465,0.01143366,87461.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767080175670,0.02327353,87462.0,87449.0,0.51834377]
["bitfinex","BTCUSD",1767080175873,0.01143366,87461.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767080176301,0.02327353,87462.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767080176505,0.02327353,87462.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767080176826,0.01184,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767080176981,0.01184,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767080177351,0.0004,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767080177573,0.01184,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767080177724,0.01143366,87461.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767080177929,0.02327353,87462.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767080178155,0.01143366,87461.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767080178935,0.02327353,87462.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767080179155,0.01143366,87461.0,87449.0,0.51834377]
["bitfinex","BTCUSD",1767080179474,0.01143379,87460.0,87449.0,0.51834377]
["bitfinex","BTCUSD",1767080179681,0.01143405,87458.0,87449.0,0.51834377]
["bitfinex","BTCUSD",1767080180075,0.01143419,87457.0,87449.0,0.51834377]
["bitfinex","BTCUSD",1767080180218,0.01143419,87457.0,87447.0,0.52982522]
["bitfinex","BTCUSD",1767080180427,0.01143405,87458.0,87447.0,0.54126071]
["bitfinex","BTCUSD",1767080180635,0.01143392,87459.0,87447.0,0.54126071]
["bitfinex","BTCUSD",1767080180838,0.01143405,87458.0,87449.0,0.51838522]
["bitfinex","BTCUSD",1767080181055,0.01143379,87460.0,87449.0,0.52982045]
["bitfinex","BTCUSD",1767080181748,0.01143366,87461.0,87449.0,0.52982045]
["bitfinex","BTCUSD",1767080182151,0.01143379,87460.0,87449.0,0.52982045]
["bitfinex","BTCUSD",1767080182437,0.02287366,87461.0,87449.0,0.52982045]
["bitfinex","BTCUSD",1767080182588,0.01144,87461.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767080183461,0.01144,87461.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767080183705,0.01144,87461.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767080184522,0.01144,87461.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767080184726,0.01144,87463.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767080185084,0.01144,87463.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767080185290,0.01144,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767080186631,0.01144,87463.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767080186861,0.01144,87463.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767080187067,0.01144,87463.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767080187781,0.01144,87463.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767080188385,0.01144,87463.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767080188969,0.01144,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767080190046,0.01144,87463.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767080190651,0.01144,87463.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767080190853,0.01144,87463.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767080191075,0.0004,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767080191282,0.01144,87463.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767080191934,0.01144,87463.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767080192087,0.01144,87463.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767080192315,0.01183288,87467.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767080192316,0.0004,87467.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767080192499,0.0004,87468.0,87461.0,0.05716819]
["bitfinex","BTCUSD",1767080192500,0.01144,87466.0,87461.0,0.05716819]
["bitfinex","BTCUSD",1767080192820,0.01144,87466.0,87460.0,0.01139093]
["bitfinex","BTCUSD",1767080193024,0.01144,87466.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767080193237,0.01183209,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767080193238,0.01144,87465.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767080193450,0.01144,87466.0,87460.0,0.15003093]
["bitfinex","BTCUSD",1767080193802,0.01144,87466.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767080194011,0.01143236,87471.0,87460.0,0.15007379]
["bitfinex","BTCUSD",1767080194213,0.02287222,87472.0,87460.0,0.65702522]
["bitfinex","BTCUSD",1767080194615,0.01143249,87470.0,87460.0,0.65702522]
["bitfinex","BTCUSD",1767080195175,0.01143249,87470.0,87460.0,0.13864]
["bitfinex","BTCUSD",1767080196102,0.01143262,87469.0,87460.0,0.13864]
["bitfinex","BTCUSD",1767080196456,0.01143249,87470.0,87460.0,0.13864]
["bitfinex","BTCUSD",1767080197330,0.01143262,87469.0,87460.0,0.13864]
["bitfinex","BTCUSD",1767080197924,0.01143249,87470.0,87460.0,0.13864]
["bitfinex","BTCUSD",1767080198310,0.01143236,87471.0,87460.0,0.15007379]
["bitfinex","BTCUSD",1767080198512,0.01143249,87470.0,87460.0,0.13864]
["bitfinex","BTCUSD",1767080198753,0.01143262,87469.0,87460.0,0.13864]
["bitfinex","BTCUSD",1767080199414,0.01143249,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767080199655,0.01143236,87471.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767080200170,0.01143249,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767080200375,0.01143236,87471.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767080200579,0.01143249,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767080200781,0.01143236,87471.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767080201382,0.01144,87470.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767080201744,0.01144,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767080202172,0.01144,87470.0,87460.0,0.52981901]
["bitfinex","BTCUSD",1767080202389,0.02287249,87470.0,87460.0,0.51838522]
["bitfinex","BTCUSD",1767080202542,0.01143262,87469.0,87460.0,0.51838522]
["bitfinex","BTCUSD",1767080202745,0.01143275,87468.0,87460.0,0.51838522]
["bitfinex","BTCUSD",1767080203089,0.01143275,87468.0,87458.0,0.51838522]
["bitfinex","BTCUSD",1767080203589,0.01143262,87469.0,87458.0,0.52981927]
["bitfinex","BTCUSD",1767080203997,0.02287249,87470.0,87458.0,0.52981927]
["bitfinex","BTCUSD",1767080204301,0.02287249,87470.0,87460.0,0.51838522]
["bitfinex","BTCUSD",1767080204856,0.01143262,87469.0,87460.0,0.51838522]
["bitfinex","BTCUSD",1767080205081,0.02287249,87470.0,87460.0,0.51838522]
["bitfinex","BTCUSD",1767080205660,0.01144,87469.0,87460.0,0.52981901]
["bitfinex","BTCUSD",1767080207459,0.01144,87469.0,87460.0,0.51838522]
["bitfinex","BTCUSD",1767080210319,0.01144,87469.0,87460.0,0.43526522]
["bitfinex","BTCUSD",1767080211153,0.01144,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767080211973,0.0004,87473.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767080212227,0.0004,87473.0,87462.0,0.06860121]
["bitfinex","BTCUSD",1767080212553,0.01144,87472.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767080212719,0.0004,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767080212720,0.0004,87473.0,87472.0,0.00055]
["bitfinex","BTCUSD",1767080212918,0.0004,87473.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767080212919,0.0004,87473.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767080213119,0.0004,87473.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767080213374,0.0004,87477.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767080213555,0.00049852,87477.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767080213700,0.00049852,87477.0,87467.0,0.51838522]
["bitfinex","BTCUSD",1767080213900,0.01193009,87477.0,87467.0,0.51838522]
["bitfinex","BTCUSD",1767080214205,0.01143196,87474.0,87464.0,0.1389]
["bitfinex","BTCUSD",1767080214505,0.01143183,87475.0,87464.0,0.66871849]
["bitfinex","BTCUSD",1767080214642,0.01143183,87475.0,87464.0,0.15033327]
["bitfinex","BTCUSD",1767080214843,0.01143196,87474.0,87464.0,0.1389]
["bitfinex","BTCUSD",1767080215067,0.01143183,87475.0,87464.0,0.15033327]
["bitfinex","BTCUSD",1767080216227,0.01143183,87475.0,87464.0,0.1389]
["bitfinex","BTCUSD",1767080216641,0.01143183,87475.0,87464.0,0.15033327]
["bitfinex","BTCUSD",1767080216830,0.01143183,87475.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767080217765,0.01143183,87475.0,87464.0,0.1389]
["bitfinex","BTCUSD",1767080217970,0.0114317,87476.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767080218357,0.01143183,87475.0,87464.0,0.15033327]
["bitfinex","BTCUSD",1767080218756,0.0114317,87476.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767080219584,0.01143026,87487.0,87476.0,0.000549]
["bitfinex","BTCUSD",1767080219792,0.01144,87485.0,87476.0,0.000549]
["bitfinex","BTCUSD",1767080220003,0.01143066,87484.0,87476.0,0.000549]
["bitfinex","BTCUSD",1767080220202,0.01143066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767080220415,0.02287053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767080220614,0.01143066,87484.0,87471.0,0.06859356]
["bitfinex","BTCUSD",1767080220833,0.01143066,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767080221092,0.02287053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767080221318,0.01144,87485.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767080221519,0.0005455,87492.0,87485.0,0.000549]
["bitfinex","BTCUSD",1767080221671,0.01142974,87491.0,87485.0,0.000549]
["bitfinex","BTCUSD",1767080221873,0.01142974,87491.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767080222506,0.01143,87489.0,87477.0,0.01144]
["bitfinex","BTCUSD",1767080222717,0.01143053,87485.0,87477.0,0.01144]
["bitfinex","BTCUSD",1767080222881,0.01143079,87483.0,87477.0,0.01144]
["bitfinex","BTCUSD",1767080223084,0.01143092,87482.0,87477.0,0.01144]
["bitfinex","BTCUSD",1767080223528,0.51805602,87490.0,87477.0,0.01144]
["bitfinex","BTCUSD",1767080223529,0.0005455,87492.0,87482.0,0.000549]
["bitfinex","BTCUSD",1767080223733,0.0005455,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767080223907,0.0005455,87492.0,87483.0,0.01083959]
["bitfinex","BTCUSD",1767080224708,0.0005455,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767080224928,0.0005455,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767080225153,0.0005455,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767080225341,0.0005455,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767080225704,0.0005455,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767080225908,0.01144,87495.0,87492.0,0.000545]
["bitfinex","BTCUSD",1767080226608,0.01144,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767080227259,0.01144,87496.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767080227462,0.02286909,87496.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767080227733,0.01144,87496.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767080228034,0.01144,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767080228721,0.01144,87496.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767080229594,0.01144,87496.0,87478.0,0.22862818]
["bitfinex","BTCUSD",1767080229595,0.06858094,87488.0,87469.0,0.01144]
["bitfinex","BTCUSD",1767080229792,0.0114304,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767080229990,0.01143026,87487.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767080230141,0.01143053,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767080230343,0.01143053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767080230651,0.01143053,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767080231170,0.01143053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767080231587,0.0114304,87486.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767080231745,0.0114304,87486.0,87476.0,0.01144]
["bitfinex","BTCUSD",1767080232271,0.01143013,87488.0,87476.0,0.0228717]
["bitfinex","BTCUSD",1767080232719,0.01143013,87488.0,87476.0,0.01144]
["bitfinex","BTCUSD",1767080232922,0.06858098,87488.0,87476.0,0.01144]
["bitfinex","BTCUSD",1767080233101,0.01143053,87485.0,87476.0,0.01144]
["bitfinex","BTCUSD",1767080234049,0.01143026,87487.0,87476.0,0.01144]
["bitfinex","BTCUSD",1767080234251,0.0114304,87486.0,87476.0,0.01144]
["bitfinex","BTCUSD",1767080234533,0.01143053,87485.0,87476.0,0.01144]
["bitfinex","BTCUSD",1767080234905,0.0114304,87486.0,87476.0,0.01144]
["bitfinex","BTCUSD",1767080235344,0.01143026,87487.0,87476.0,0.0228717]
["bitfinex","BTCUSD",1767080236254,0.0114304,87486.0,87476.0,0.01144]
["bitfinex","BTCUSD",1767080236411,0.01143053,87485.0,87476.0,0.01144]
["bitfinex","BTCUSD",1767080236824,0.01143066,87484.0,87476.0,0.01144]
["bitfinex","BTCUSD",1767080237115,0.01143053,87485.0,87476.0,0.01144]
["bitfinex","BTCUSD",1767080238995,0.0114304,87486.0,87476.0,0.01144]
["bitfinex","BTCUSD",1767080239242,0.01143053,87485.0,87476.0,0.01144]
["bitfinex","BTCUSD",1767080239445,0.0114304,87486.0,87476.0,0.01144]
["bitfinex","BTCUSD",1767080239642,0.01143066,87484.0,87476.0,0.01144]
["bitfinex","BTCUSD",1767080240195,0.01143092,87482.0,87476.0,0.01144]
["bitfinex","BTCUSD",1767080240397,0.01143079,87483.0,87476.0,0.01144]
["bitfinex","BTCUSD",1767080240602,0.01143092,87482.0,87476.0,0.01144]
["bitfinex","BTCUSD",1767080241919,0.01143092,87482.0,87475.0,0.01144]
["bitfinex","BTCUSD",1767080242139,0.01143118,87480.0,87475.0,0.01144]
["bitfinex","BTCUSD",1767080242324,0.01143131,87479.0,87475.0,0.01144]
["bitfinex","BTCUSD",1767080242530,0.01143105,87481.0,87475.0,0.01144]
["bitfinex","BTCUSD",1767080242984,0.01143092,87482.0,87475.0,0.01144]
["bitfinex","BTCUSD",1767080244294,0.01143105,87481.0,87475.0,0.01144]
["bitfinex","BTCUSD",1767080244716,0.01143092,87482.0,87475.0,0.01144]
["bitfinex","BTCUSD",1767080245559,0.0114304,87486.0,87475.0,0.01144]
["bitfinex","BTCUSD",1767080246508,0.01143026,87487.0,87475.0,0.01144]
["bitfinex","BTCUSD",1767080246733,0.057152,87486.0,87475.0,0.01144]
["bitfinex","BTCUSD",1767080246932,0.01143053,87485.0,87475.0,0.01144]
["bitfinex","BTCUSD",1767080247972,0.01143053,87485.0,87475.0,0.01139626]
["bitfinex","BTCUSD",1767080248953,0.01143053,87485.0,87475.0,0.01135494]
["bitfinex","BTCUSD",1767080249360,0.0114304,87486.0,87478.0,0.12332498]
["bitfinex","BTCUSD",1767080249972,0.01143053,87485.0,87478.0,0.12332498]
["bitfinex","BTCUSD",1767080250575,0.01144,87489.0,87478.0,0.12332498]
["bitfinex","BTCUSD",1767080250779,0.01144,87489.0,87485.0,0.000549]
["bitfinex","BTCUSD",1767080250971,0.02286987,87490.0,87479.0,0.01021639]
["bitfinex","BTCUSD",1767080251221,0.01144,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767080252076,0.01142948,87493.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767080252295,0.01144,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767080252699,0.01144,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767080252914,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767080253119,0.01144,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767080253387,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767080253723,0.01144,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767080254319,0.02286987,87490.0,87479.0,0.01021639]
["bitfinex","BTCUSD",1767080255519,0.54092589,87490.0,87479.0,0.01021639]
["bitfinex","BTCUSD",1767080255884,0.02286987,87490.0,87479.0,0.01021639]
["bitfinex","BTCUSD",1767080256117,0.01144,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767080256919,0.01142948,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767080257122,0.01144,87492.0,87483.0,0.0113891]
["bitfinex","BTCUSD",1767080257464,0.02286922,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767080258078,0.02286909,87496.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767080260231,0.01142896,87497.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767080260397,0.002,89914.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767080260398,0.06871621,87501.0,87486.0,0.06858237]
["bitfinex","BTCUSD",1767080260617,0.0114287,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767080260791,0.0001455,87501.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767080260995,0.0001455,87501.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767080261429,0.0001455,87501.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767080261637,0.0001455,87501.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767080262204,0.01157394,87501.0,87489.0,0.02287]
["bitfinex","BTCUSD",1767080262407,0.01142857,87500.0,87489.0,0.02287]
["bitfinex","BTCUSD",1767080262606,0.0114287,87499.0,87489.0,0.01144]
["bitfinex","BTCUSD",1767080262918,0.01142896,87497.0,87489.0,0.01144]
["bitfinex","BTCUSD",1767080263741,0.01142922,87495.0,87489.0,0.01144]
["bitfinex","BTCUSD",1767080264072,0.01142922,87495.0,87489.0,0.010891]
["bitfinex","BTCUSD",1767080264271,0.01142961,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767080264475,0.01142961,87492.0,87482.0,0.01144]
["bitfinex","BTCUSD",1767080264676,0.01142922,87495.0,87492.0,0.000549]
["bitfinex","BTCUSD",1767080264874,0.01142909,87496.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767080265149,4.102e-05,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767080265377,4.102e-05,87499.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767080265550,0.01146972,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767080265889,0.05718498,87499.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767080266094,0.01142883,87498.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767080266722,0.01142883,87498.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767080266955,0.01142883,87498.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767080267445,0.01142896,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767080267648,0.01142883,87498.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767080268661,0.01142896,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767080268998,0.01142883,87498.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767080269211,0.01142909,87496.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767080270004,0.01146972,87499.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767080270204,0.01142909,87496.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767080270769,0.01142909,87496.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767080270983,0.01142896,87497.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767080271481,0.01142909,87496.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767080271680,0.01142922,87495.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767080271893,0.01142922,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767080272102,0.01142909,87496.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767080272519,0.01142896,87497.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767080272777,0.01142883,87498.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767080274316,4.102e-05,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767080274518,4.102e-05,87499.0,87489.0,0.02287]
["bitfinex","BTCUSD",1767080274721,4.102e-05,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767080274962,4.102e-05,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767080275161,4.102e-05,87499.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767080275420,4.102e-05,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767080276561,4.102e-05,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767080276961,4.102e-05,87499.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767080277183,4.102e-05,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767080277437,0.06856887,87504.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767080277438,0.0001455,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767080277649,0.00018651,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767080277851,0.00018651,87510.0,87500.0,0.52932227]
["bitfinex","BTCUSD",1767080278082,0.00018651,87510.0,87500.0,0.5178937]
["bitfinex","BTCUSD",1767080278221,0.00018651,87510.0,87500.0,0.52932227]
["bitfinex","BTCUSD",1767080278433,0.01161377,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767080278983,0.01161377,87510.0,87500.0,0.5178937]
["bitfinex","BTCUSD",1767080279331,0.01162651,87510.0,87500.0,0.5178937]
["bitfinex","BTCUSD",1767080279735,0.02305377,87510.0,87500.0,0.5178937]
["bitfinex","BTCUSD",1767080280451,0.01162651,87510.0,87500.0,0.52932227]
["bitfinex","BTCUSD",1767080280662,0.00018651,87510.0,87500.0,0.5178937]
["bitfinex","BTCUSD",1767080280869,0.01161377,87510.0,87500.0,0.5178937]
["bitfinex","BTCUSD",1767080281292,0.01161377,87510.0,87500.0,0.52932227]
["bitfinex","BTCUSD",1767080281494,0.00018651,87510.0,87500.0,0.52932227]
["bitfinex","BTCUSD",1767080281692,0.00018651,87510.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767080281891,0.01142739,87509.0,87500.0,0.5178937]
["bitfinex","BTCUSD",1767080282101,0.01142752,87508.0,87500.0,0.5178937]
["bitfinex","BTCUSD",1767080282324,0.01142752,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767080282325,0.01142752,87508.0,87498.0,0.52932253]
["bitfinex","BTCUSD",1767080282772,0.01142752,87508.0,87498.0,0.5178937]
["bitfinex","BTCUSD",1767080283085,0.01161377,87510.0,87498.0,0.52932253]
["bitfinex","BTCUSD",1767080283257,0.01161377,87510.0,87500.0,0.5178937]
["bitfinex","BTCUSD",1767080284096,0.00018651,87510.0,87500.0,0.5178937]
["bitfinex","BTCUSD",1767080285046,0.00018651,87510.0,87500.0,0.52932227]
["bitfinex","BTCUSD",1767080285674,0.00018651,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767080286836,0.01161377,87510.0,87500.0,0.52932227]
["bitfinex","BTCUSD",1767080287039,0.00018651,87510.0,87500.0,0.52932227]
["bitfinex","BTCUSD",1767080287173,0.01161377,87510.0,87500.0,0.5178937]
["bitfinex","BTCUSD",1767080287355,0.01161377,87510.0,87500.0,0.52932227]
["bitfinex","BTCUSD",1767080287817,0.01161377,87510.0,87500.0,0.5178937]
["bitfinex","BTCUSD",1767080288166,0.00018651,87510.0,87500.0,0.52932227]
["bitfinex","BTCUSD",1767080288755,0.01142739,87509.0,87500.0,0.5178937]
["bitfinex","BTCUSD",1767080288958,0.00018651,87510.0,87500.0,0.5178937]
["bitfinex","BTCUSD",1767080289162,0.01142739,87509.0,87500.0,0.5178937]
["bitfinex","BTCUSD",1767080289581,0.01161377,87510.0,87500.0,0.5178937]
["bitfinex","BTCUSD",1767080289834,0.01142739,87509.0,87500.0,0.5178937]
["bitfinex","BTCUSD",1767080290601,0.01161377,87510.0,87500.0,0.5178937]
["bitfinex","BTCUSD",1767080291051,0.00018651,87510.0,87500.0,0.52932227]
["bitfinex","BTCUSD",1767080292725,0.00018651,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767080293193,0.00018651,87510.0,87500.0,0.52932227]
["bitfinex","BTCUSD",1767080294380,0.00018651,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767080294593,0.00018651,87510.0,87500.0,0.52932227]
["bitfinex","BTCUSD",1767080294791,0.01161377,87510.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767080294992,0.00018651,87510.0,87500.0,0.5178937]
["bitfinex","BTCUSD",1767080295209,0.00018651,87510.0,87500.0,0.52932227]
["bitfinex","BTCUSD",1767080296141,0.00018651,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767080296337,0.00018651,87510.0,87500.0,0.52932227]
["bitfinex","BTCUSD",1767080296539,0.00018651,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767080297468,0.00018651,87510.0,87500.0,0.52932227]
["bitfinex","BTCUSD",1767080297761,0.01161377,87510.0,87500.0,0.5178937]
["bitfinex","BTCUSD",1767080297904,0.01161377,87510.0,87500.0,0.51730272]
["bitfinex","BTCUSD",1767080298100,0.01161377,87510.0,87500.0,0.52873129]
["bitfinex","BTCUSD",1767080298307,0.01161377,87510.0,87500.0,0.51730272]
["bitfinex","BTCUSD",1767080298515,0.01142752,87508.0,87500.0,0.51730272]
["bitfinex","BTCUSD",1767080298741,0.00018651,87510.0,87498.0,0.52932253]
["bitfinex","BTCUSD",1767080299060,0.00018651,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767080299267,0.00018651,87510.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767080299416,0.00018651,87510.0,87500.0,0.52612123]
["bitfinex","BTCUSD",1767080299820,0.00018651,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767080300570,0.00018651,87510.0,87500.0,0.45755045]
["bitfinex","BTCUSD",1767080300910,0.00018651,87510.0,87500.0,0.46897902]
["bitfinex","BTCUSD",1767080301136,0.00018651,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767080301699,0.01161377,87510.0,87500.0,0.45755045]
["bitfinex","BTCUSD",1767080302315,0.01142739,87509.0,87500.0,0.45755045]
["bitfinex","BTCUSD",1767080302536,0.01161377,87510.0,87500.0,0.45755045]
["bitfinex","BTCUSD",1767080302743,0.00018651,87510.0,87500.0,0.46897902]
["bitfinex","BTCUSD",1767080303792,0.01161377,87510.0,87500.0,0.45755045]
["bitfinex","BTCUSD",1767080304166,0.01161377,87510.0,87500.0,0.46897902]
["bitfinex","BTCUSD",1767080304370,0.00018651,87510.0,87500.0,0.46897902]
["bitfinex","BTCUSD",1767080304580,0.00018651,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767080304954,0.00018651,87510.0,87500.0,0.46897902]
["bitfinex","BTCUSD",1767080305343,0.01144,87513.0,87507.0,0.00064541]
["bitfinex","BTCUSD",1767080305540,0.02286687,87513.0,87507.0,0.00064541]
["bitfinex","BTCUSD",1767080306395,0.011427,87512.0,87507.0,0.00064541]
["bitfinex","BTCUSD",1767080306754,0.01144,87513.0,87507.0,0.00064541]
["bitfinex","BTCUSD",1767080306926,0.02286687,87513.0,87507.0,0.00064541]
["bitfinex","BTCUSD",1767080307894,0.01144,87513.0,87507.0,0.00064541]
["bitfinex","BTCUSD",1767080309293,0.02286687,87513.0,87507.0,0.00064541]
["bitfinex","BTCUSD",1767080309694,0.01144,87513.0,87507.0,0.00064541]
["bitfinex","BTCUSD",1767080310566,0.02286687,87513.0,87507.0,0.00064541]
["bitfinex","BTCUSD",1767080310807,0.011427,87512.0,87507.0,0.00064541]
["bitfinex","BTCUSD",1767080310981,0.02286687,87513.0,87507.0,0.00064541]
["bitfinex","BTCUSD",1767080313355,0.01144,87513.0,87507.0,0.00064541]
["bitfinex","BTCUSD",1767080316532,0.02286687,87513.0,87507.0,0.00064541]
["bitfinex","BTCUSD",1767080316758,0.011427,87512.0,87507.0,0.00064541]
["bitfinex","BTCUSD",1767080317100,0.02286687,87513.0,87507.0,0.00064541]
["bitfinex","BTCUSD",1767080317241,0.01144,87513.0,87507.0,0.00064541]
["bitfinex","BTCUSD",1767080317652,0.01139758,87513.0,87507.0,0.00064541]
["bitfinex","BTCUSD",1767080317858,0.02282445,87513.0,87507.0,0.00064541]
["bitfinex","BTCUSD",1767080319395,0.011427,87512.0,87507.0,0.00064541]
["bitfinex","BTCUSD",1767080319867,0.01142713,87511.0,87507.0,0.00064541]
["bitfinex","BTCUSD",1767080320066,0.01142726,87510.0,87507.0,0.00064541]
["bitfinex","BTCUSD",1767080320261,0.01142713,87511.0,87507.0,0.00064541]
["bitfinex","BTCUSD",1767080320472,0.011427,87512.0,87507.0,0.00064541]
["bitfinex","BTCUSD",1767080321824,0.01142713,87511.0,87507.0,0.00064541]
["bitfinex","BTCUSD",1767080322120,0.01142752,87508.0,87496.0,0.02286909]
["bitfinex","BTCUSD",1767080322288,0.01142765,87507.0,87497.0,0.01146997]
["bitfinex","BTCUSD",1767080322474,0.01142765,87507.0,87497.0,0.02290997]
["bitfinex","BTCUSD",1767080322693,0.01142752,87508.0,87497.0,0.02290997]
["bitfinex","BTCUSD",1767080322901,0.01142752,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767080323472,0.01142739,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767080323931,0.01142739,87509.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767080324141,0.01142739,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767080324343,0.01142739,87509.0,87497.0,0.02290997]
["bitfinex","BTCUSD",1767080324548,0.01142765,87507.0,87497.0,0.01148101]
["bitfinex","BTCUSD",1767080324791,0.01142752,87508.0,87497.0,0.02290997]
["bitfinex","BTCUSD",1767080324989,0.01142739,87509.0,87497.0,0.02290997]
["bitfinex","BTCUSD",1767080325142,0.01142752,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767080325343,0.01142739,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767080326419,0.01142739,87509.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767080326625,0.52932096,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767080327217,0.01139758,87513.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767080327388,0.5178937,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767080327948,0.5178937,87511.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767080328152,0.54071815,87513.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767080328532,0.011427,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767080328736,0.52932083,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767080328867,0.5178937,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767080329851,0.5178937,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767080330445,0.52932083,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767080331127,0.5178937,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767080332029,0.5178937,87511.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767080332250,0.5178937,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767080333350,0.52932083,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767080333597,0.52932083,87511.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767080333799,0.52932083,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767080333980,0.01142726,87510.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767080334186,0.52932096,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767080334565,0.01142739,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767080335373,0.01142765,87507.0,87497.0,0.01148101]
["bitfinex","BTCUSD",1767080335656,0.01142752,87508.0,87497.0,0.02290997]
["bitfinex","BTCUSD",1767080336059,0.01142739,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767080336686,0.52920016,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767080336889,0.01142739,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767080337289,0.52920016,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767080339094,0.01142752,87508.0,87497.0,0.01148101]
["bitfinex","BTCUSD",1767080339301,0.01142791,87505.0,87497.0,0.01148101]
["bitfinex","BTCUSD",1767080339521,0.01142817,87503.0,87497.0,0.01093201]
["bitfinex","BTCUSD",1767080339723,0.01142831,87502.0,87497.0,0.01093201]
["bitfinex","BTCUSD",1767080340151,0.01142844,87501.0,87497.0,0.01093201]
["bitfinex","BTCUSD",1767080340344,0.01142817,87503.0,87497.0,0.01093201]
["bitfinex","BTCUSD",1767080340664,0.01142804,87504.0,87497.0,0.00967201]
["bitfinex","BTCUSD",1767080340800,0.01142791,87505.0,87497.0,0.00967201]
["bitfinex","BTCUSD",1767080341001,0.01142778,87506.0,87497.0,0.00967201]
["bitfinex","BTCUSD",1767080341197,0.01142791,87505.0,87497.0,0.00967201]
["bitfinex","BTCUSD",1767080342523,0.01142804,87504.0,87497.0,0.00967201]
["bitfinex","BTCUSD",1767080342950,0.01142791,87505.0,87497.0,0.00967201]
["bitfinex","BTCUSD",1767080343165,0.01142804,87504.0,87497.0,0.00967201]
["bitfinex","BTCUSD",1767080344030,0.01142791,87505.0,87497.0,0.00967201]
["bitfinex","BTCUSD",1767080344863,0.01142831,87502.0,87497.0,0.00967201]
["bitfinex","BTCUSD",1767080345072,0.01142817,87503.0,87497.0,0.00967201]
["bitfinex","BTCUSD",1767080345556,0.06856807,87505.0,87497.0,0.00967201]
["bitfinex","BTCUSD",1767080345758,0.01142791,87505.0,87497.0,0.00967201]
["bitfinex","BTCUSD",1767080346358,0.01142778,87506.0,87497.0,0.00967201]
["bitfinex","BTCUSD",1767080346978,0.01142804,87504.0,87497.0,0.00967201]
["bitfinex","BTCUSD",1767080347641,0.01142817,87503.0,87497.0,0.00967201]
["bitfinex","BTCUSD",1767080347838,0.01142804,87504.0,87497.0,0.00967201]
["bitfinex","BTCUSD",1767080348083,0.01142817,87503.0,87497.0,0.00967201]
["bitfinex","BTCUSD",1767080348658,0.01142791,87505.0,87497.0,0.00967201]
["bitfinex","BTCUSD",1767080348877,0.01142804,87504.0,87497.0,0.00967201]
["bitfinex","BTCUSD",1767080349686,0.01142791,87505.0,87497.0,0.00967201]
["bitfinex","BTCUSD",1767080349908,0.06856733,87506.0,87497.0,3.201e-05]
["bitfinex","BTCUSD",1767080350113,0.01142804,87504.0,87498.0,0.01144]
["bitfinex","BTCUSD",1767080350321,0.0002,87503.0,87498.0,0.01144]
["bitfinex","BTCUSD",1767080350638,0.01162817,87503.0,87498.0,0.01144]
["bitfinex","BTCUSD",1767080351403,0.0002,87503.0,87498.0,0.01144]
["bitfinex","BTCUSD",1767080352207,0.01162817,87503.0,87498.0,0.01144]
["bitfinex","BTCUSD",1767080352418,0.0002,87503.0,87498.0,0.01144]
["bitfinex","BTCUSD",1767080352625,0.01142804,87504.0,87503.0,0.000349]
["bitfinex","BTCUSD",1767080352852,0.01142804,87504.0,87498.0,0.01144]
["bitfinex","BTCUSD",1767080355555,0.05713712,87509.0,87498.0,0.01144]
["bitfinex","BTCUSD",1767080355688,0.01142752,87508.0,87504.0,0.000349]
["bitfinex","BTCUSD",1767080355897,0.01142752,87508.0,87498.0,0.01144]
["bitfinex","BTCUSD",1767080356090,0.01142739,87509.0,87498.0,0.02286883]
["bitfinex","BTCUSD",1767080356681,0.01142726,87510.0,87498.0,0.02286883]
["bitfinex","BTCUSD",1767080357135,0.01142752,87508.0,87498.0,0.02286883]
["bitfinex","BTCUSD",1767080357287,0.01142739,87509.0,87498.0,0.01144]
["bitfinex","BTCUSD",1767080357520,0.01142778,87506.0,87498.0,0.01144]
["bitfinex","BTCUSD",1767080357729,0.01142765,87507.0,87498.0,0.01144]
["bitfinex","BTCUSD",1767080358129,0.06856496,87509.0,87498.0,0.01144]
["bitfinex","BTCUSD",1767080358513,0.01142752,87508.0,87498.0,0.01144]
["bitfinex","BTCUSD",1767080358646,0.01142765,87507.0,87498.0,0.01144]
["bitfinex","BTCUSD",1767080359366,0.01142752,87508.0,87498.0,0.01144]
["bitfinex","BTCUSD",1767080359548,0.01142765,87507.0,87498.0,0.01144]
["bitfinex","BTCUSD",1767080359978,0.01142778,87506.0,87396.0,0.41339245]
["bitfinex","BTCUSD",1767080360148,0.01142791,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767080360555,0.01142765,87507.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767080360756,0.01142778,87506.0,87496.0,0.01144]
["bitfinex","BTCUSD",1767080361451,0.06856675,87506.0,87496.0,0.01144]
["bitfinex","BTCUSD",1767080361632,0.01142804,87504.0,87496.0,0.01144]
["bitfinex","BTCUSD",1767080361838,0.01142791,87505.0,87496.0,0.01144]
["bitfinex","BTCUSD",1767080362380,0.0685671,87506.0,87496.0,0.01144]
["bitfinex","BTCUSD",1767080362532,0.01142791,87505.0,87496.0,0.01144]
["bitfinex","BTCUSD",1767080362754,0.01142804,87504.0,87496.0,0.01144]
["bitfinex","BTCUSD",1767080362959,0.01142778,87506.0,87496.0,0.01144]
["bitfinex","BTCUSD",1767080363333,0.01142804,87504.0,87496.0,0.01144]
["bitfinex","BTCUSD",1767080363684,0.01142791,87505.0,87496.0,0.01144]
["bitfinex","BTCUSD",1767080364353,0.01142804,87504.0,87496.0,0.01144]
["bitfinex","BTCUSD",1767080364794,0.01142778,87506.0,87496.0,0.01144]
["bitfinex","BTCUSD",1767080364999,0.01142791,87505.0,87496.0,0.01144]
["bitfinex","BTCUSD",1767080365330,0.01142804,87504.0,87496.0,0.01144]
["bitfinex","BTCUSD",1767080365866,0.01142778,87506.0,87496.0,0.01144]
["bitfinex","BTCUSD",1767080366276,0.06856654,87507.0,87496.0,0.01144]
["bitfinex","BTCUSD",1767080366475,0.01142739,87509.0,87496.0,0.01144]
["bitfinex","BTCUSD",1767080366695,0.01142765,87507.0,87496.0,0.01144]
["bitfinex","BTCUSD",1767080366902,0.01142765,87507.0,87496.0,0.02286909]
["bitfinex","BTCUSD",1767080367116,0.01142752,87508.0,87496.0,0.01144]
["bitfinex","BTCUSD",1767080368102,0.01142765,87507.0,87496.0,0.01144]
["bitfinex","BTCUSD",1767080369784,0.01142765,87507.0,87496.0,0.02286909]
["bitfinex","BTCUSD",1767080370575,0.01142752,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767080370940,0.01142752,87508.0,87496.0,0.02286909]
["bitfinex","BTCUSD",1767080370941,0.01142765,87507.0,87496.0,0.02286909]
["bitfinex","BTCUSD",1767080371534,0.01142778,87506.0,87496.0,0.01144]
["bitfinex","BTCUSD",1767080371729,0.01142765,87507.0,87496.0,0.02286909]
["bitfinex","BTCUSD",1767080372113,0.01142752,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767080372316,0.01142752,87508.0,87504.0,0.00064543]
["bitfinex","BTCUSD",1767080372516,0.01142765,87507.0,87504.0,0.00064543]
["bitfinex","BTCUSD",1767080372868,0.01142661,87515.0,87507.0,0.000349]
["bitfinex","BTCUSD",1767080373072,0.06855737,87518.0,87507.0,0.000349]
["bitfinex","BTCUSD",1767080373073,0.01142622,87518.0,87507.0,0.000349]
["bitfinex","BTCUSD",1767080373271,0.02286635,87517.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767080373476,0.01142661,87515.0,87504.0,0.01207347]
["bitfinex","BTCUSD",1767080373899,0.01142648,87516.0,87504.0,0.01207347]
["bitfinex","BTCUSD",1767080374100,0.01142661,87515.0,87504.0,0.01207347]
["bitfinex","BTCUSD",1767080374307,0.01142661,87515.0,87504.0,0.00064543]
["bitfinex","BTCUSD",1767080374524,0.01142674,87514.0,87504.0,0.00064543]
["bitfinex","BTCUSD",1767080374708,0.01142661,87515.0,87504.0,0.00064543]
["bitfinex","BTCUSD",1767080374934,0.01142661,87515.0,87504.0,0.01207347]
["bitfinex","BTCUSD",1767080375486,0.01142661,87515.0,87504.0,0.00064543]
["bitfinex","BTCUSD",1767080375684,0.01142674,87514.0,87504.0,0.00064543]
["bitfinex","BTCUSD",1767080376532,0.01142661,87515.0,87504.0,0.01207347]
["bitfinex","BTCUSD",1767080376741,0.01142661,87515.0,87504.0,0.00064543]
["bitfinex","BTCUSD",1767080376940,0.02286648,87516.0,87504.0,0.00064543]
["bitfinex","BTCUSD",1767080377111,0.01142661,87515.0,87504.0,0.01207347]
["bitfinex","BTCUSD",1767080377321,0.01142674,87514.0,87504.0,0.00064543]
["bitfinex","BTCUSD",1767080377913,0.01142726,87510.0,87504.0,0.00044543]
["bitfinex","BTCUSD",1767080378112,0.01142713,87511.0,87504.0,0.00044543]
["bitfinex","BTCUSD",1767080378578,0.011427,87512.0,87504.0,0.00044543]
["bitfinex","BTCUSD",1767080380170,0.02286648,87516.0,87504.0,0.01187347]
["bitfinex","BTCUSD",1767080380392,0.02286648,87516.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767080381090,0.02286648,87516.0,87504.0,0.00044543]
["bitfinex","BTCUSD",1767080381260,0.01142661,87515.0,87504.0,0.01187347]
["bitfinex","BTCUSD",1767080381457,0.01142661,87515.0,87504.0,0.00044543]
["bitfinex","BTCUSD",1767080381797,0.01142674,87514.0,87504.0,0.00044543]
["bitfinex","BTCUSD",1767080382002,0.01142687,87513.0,87504.0,0.00044543]
["bitfinex","BTCUSD",1767080382158,0.01142674,87514.0,87504.0,0.00044543]
["bitfinex","BTCUSD",1767080382354,0.01142661,87515.0,87504.0,0.01187347]
["bitfinex","BTCUSD",1767080382819,0.02286648,87516.0,87504.0,0.00044543]
["bitfinex","BTCUSD",1767080383023,0.02286648,87516.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767080383337,0.01142674,87514.0,87504.0,0.00044543]
["bitfinex","BTCUSD",1767080383534,0.01142661,87515.0,87504.0,0.01187347]
["bitfinex","BTCUSD",1767080383739,0.01142674,87514.0,87504.0,0.01187347]
["bitfinex","BTCUSD",1767080383960,0.01142661,87515.0,87504.0,0.00044543]
["bitfinex","BTCUSD",1767080384206,0.01142661,87515.0,87504.0,0.01187347]
["bitfinex","BTCUSD",1767080384373,0.01142687,87513.0,87504.0,0.00044543]
["bitfinex","BTCUSD",1767080384584,0.01142674,87514.0,87504.0,0.00044543]
["bitfinex","BTCUSD",1767080387569,0.01142687,87513.0,87504.0,0.00044543]
["bitfinex","BTCUSD",1767080387757,0.01142713,87511.0,87504.0,0.00044543]
["bitfinex","BTCUSD",1767080387983,0.52920016,87510.0,87498.0,0.01144]
["bitfinex","BTCUSD",1767080388188,0.01142831,87502.0,87498.0,0.01144]
["bitfinex","BTCUSD",1767080388388,0.01142831,87502.0,87488.0,0.00018652]
["bitfinex","BTCUSD",1767080388389,0.01142935,87494.0,87488.0,0.00018652]
["bitfinex","BTCUSD",1767080388658,0.01142935,87494.0,87470.0,0.5177729]
["bitfinex","BTCUSD",1767080388659,0.01142922,87495.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767080388660,0.01143079,87483.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767080388944,0.01143079,87483.0,87460.0,0.28604075]
["bitfinex","BTCUSD",1767080388945,0.01143183,87475.0,87462.0,0.06874641]
["bitfinex","BTCUSD",1767080389206,0.010891,87474.0,87466.0,0.0002]
["bitfinex","BTCUSD",1767080389480,0.01144,87473.0,87466.0,0.0002]
["bitfinex","BTCUSD",1767080389684,0.01144,87472.0,87466.0,0.0002]
["bitfinex","BTCUSD",1767080389917,0.01144,87472.0,87466.0,0.01163301]
["bitfinex","BTCUSD",1767080390167,0.01144,87472.0,87466.0,0.0002]
["bitfinex","BTCUSD",1767080391041,0.01144,87472.0,87471.0,5e-07]
["bitfinex","BTCUSD",1767080393274,0.011295,87472.0,87471.0,5e-07]
["bitfinex","BTCUSD",1767080394335,5e-06,87472.0,87471.0,5e-07]
["bitfinex","BTCUSD",1767080399117,5e-06,87472.0,87466.0,0.0002]
["bitfinex","BTCUSD",1767080399118,0.01143262,87469.0,87466.0,5e-07]
["bitfinex","BTCUSD",1767080399321,0.05716376,87468.0,87466.0,5e-07]
["bitfinex","BTCUSD",1767080399894,0.05716376,87468.0,87460.0,0.28604075]
["bitfinex","BTCUSD",1767080399895,0.0114334,87463.0,87460.0,0.13604075]
["bitfinex","BTCUSD",1767080400098,0.01144,87462.0,87460.0,0.06537175]
["bitfinex","BTCUSD",1767080400305,0.06860789,87462.0,87460.0,0.06537175]
["bitfinex","BTCUSD",1767080400505,0.01144,87461.0,87460.0,0.06537175]
["bitfinex","BTCUSD",1767080403035,0.01144,87461.0,87460.0,1e-08]
["bitfinex","BTCUSD",1767080403950,0.06860833,87461.0,87460.0,1e-08]
["bitfinex","BTCUSD",1767080404364,0.01144,87461.0,87460.0,1e-08]
["bitfinex","BTCUSD",1767080404631,0.06860833,87461.0,87460.0,1e-08]
["bitfinex","BTCUSD",1767080404825,0.05716833,87461.0,87460.0,1e-08]
["bitfinex","BTCUSD",1767080404935,0.06860833,87461.0,87460.0,1e-08]
["bitfinex","BTCUSD",1767080406325,0.05716833,87461.0,87460.0,1e-08]
["bitfinex","BTCUSD",1767080406542,0.06860833,87461.0,87460.0,1e-08]
["bitfinex","BTCUSD",1767080407705,0.0686009,87463.0,87460.0,1e-08]
["bitfinex","BTCUSD",1767080407907,0.01144,87461.0,87460.0,1e-08]
["bitfinex","BTCUSD",1767080408706,0.0686009,87463.0,87460.0,1e-08]
["bitfinex","BTCUSD",1767080408898,0.01144,87461.0,87460.0,1e-08]
["bitfinex","BTCUSD",1767080409096,0.06860833,87461.0,87460.0,1e-08]
["bitfinex","BTCUSD",1767080410469,0.05716833,87461.0,87460.0,1e-08]
["bitfinex","BTCUSD",1767080410742,0.01144,87461.0,87460.0,1e-08]
["bitfinex","BTCUSD",1767080411160,0.06860833,87461.0,87460.0,1e-08]
["bitfinex","BTCUSD",1767080411507,0.01144,87461.0,87460.0,1e-08]
["bitfinex","BTCUSD",1767080411827,0.06860833,87461.0,87460.0,1e-08]
["bitfinex","BTCUSD",1767080412199,0.05716833,87461.0,87460.0,1e-08]
["bitfinex","BTCUSD",1767080412399,0.06860833,87461.0,87460.0,1e-08]
["bitfinex","BTCUSD",1767080412800,0.05716833,87461.0,87460.0,1e-08]
["bitfinex","BTCUSD",1767080413231,0.06860833,87461.0,87460.0,1e-08]
["bitfinex","BTCUSD",1767080413425,0.05716833,87461.0,87460.0,1e-08]
["bitfinex","BTCUSD",1767080413626,0.01143209,87473.0,87461.0,0.000549]
["bitfinex","BTCUSD",1767080413827,0.02287222,87472.0,87461.0,0.000549]
["bitfinex","BTCUSD",1767080414021,0.01144,87471.0,87461.0,0.000549]
["bitfinex","BTCUSD",1767080414264,0.01144,87471.0,87460.0,0.51813464]
["bitfinex","BTCUSD",1767080414265,0.02287236,87471.0,87460.0,0.52956843]
["bitfinex","BTCUSD",1767080414421,0.01143249,87470.0,87460.0,0.51813464]
["bitfinex","BTCUSD",1767080414837,0.02287236,87471.0,87460.0,0.51813464]
["bitfinex","BTCUSD",1767080415235,0.010891,87471.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767080415435,0.01143118,87480.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767080415652,0.01143118,87480.0,87460.0,0.51813464]
["bitfinex","BTCUSD",1767080415653,0.01144,87479.0,87470.0,0.51813463]
["bitfinex","BTCUSD",1767080415867,0.01144,87478.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767080416205,0.01144,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767080416526,6.145e-05,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767080416750,0.01143105,87481.0,87470.0,0.52956712]
["bitfinex","BTCUSD",1767080416913,0.01144,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767080417483,0.01149224,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767080417484,6.145e-05,87483.0,87472.0,0.52956685]
["bitfinex","BTCUSD",1767080417685,0.06858008,87489.0,87474.0,0.13506]
["bitfinex","BTCUSD",1767080417686,1e-05,87482.0,87474.0,0.13506]
["bitfinex","BTCUSD",1767080417887,0.01144,87481.0,87474.0,0.14655341]
["bitfinex","BTCUSD",1767080418131,0.01144,87481.0,87474.0,0.13512145]
["bitfinex","BTCUSD",1767080418349,0.05715149,87487.0,87474.0,0.13512145]
["bitfinex","BTCUSD",1767080418350,0.01144,87482.0,87474.0,0.13512145]
["bitfinex","BTCUSD",1767080418597,0.01144,87484.0,87474.0,0.13512145]
["bitfinex","BTCUSD",1767080418770,0.01144,87484.0,87474.0,0.65325608]
["bitfinex","BTCUSD",1767080419755,0.01144,87484.0,87474.0,0.13512145]
["bitfinex","BTCUSD",1767080420810,0.01144,87484.0,87474.0,0.66468804]
["bitfinex","BTCUSD",1767080421013,0.01144,87484.0,87474.0,0.65325608]
["bitfinex","BTCUSD",1767080421190,0.01143079,87483.0,87474.0,0.65325608]
["bitfinex","BTCUSD",1767080421521,0.01143118,87480.0,87474.0,0.13512145]
["bitfinex","BTCUSD",1767080421648,0.00048755,87474.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767080421859,0.01143157,87477.0,87466.0,9.852e-05]
["bitfinex","BTCUSD",1767080422107,0.01143157,87477.0,87467.0,0.51813463]
["bitfinex","BTCUSD",1767080422275,0.01143144,87478.0,87467.0,0.51813463]
["bitfinex","BTCUSD",1767080423111,0.01143079,87483.0,87467.0,0.52956751]
["bitfinex","BTCUSD",1767080423345,0.01143079,87483.0,87466.0,0.01153153]
["bitfinex","BTCUSD",1767080423346,0.01144,87484.0,87478.0,0.000549]
["bitfinex","BTCUSD",1767080423553,0.01144,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767080423770,0.01144,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767080424158,0.02287066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767080424480,0.02287066,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767080424700,0.01143079,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767080425329,0.01143079,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767080426011,0.02287066,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767080426207,7.9e-07,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767080426410,7.9e-07,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767080426637,0.01144,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767080427052,0.01144,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767080427967,0.01144,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767080428456,0.02287066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767080429623,0.01143092,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767080429832,9.2e-07,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767080430034,9.2e-07,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767080430235,9.2e-07,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767080430615,9.2e-07,87482.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767080431092,9.2e-07,87482.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767080431330,9.2e-07,87482.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767080431524,9.2e-07,87482.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767080432174,9.2e-07,87482.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767080432739,9.2e-07,87482.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767080432966,9.2e-07,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767080433650,9.2e-07,87482.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767080433876,9.2e-07,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767080434470,9.2e-07,87482.0,87472.0,0.01144]
["bitfinex","BTCUSD",1767080435121,9.2e-07,87482.0,87472.0,0.02287222]
["bitfinex","BTCUSD",1767080435322,9.2e-07,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767080436397,9.2e-07,87482.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767080437709,9.2e-07,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767080439316,9.2e-07,87482.0,87472.0,0.01144]
["bitfinex","BTCUSD",1767080439773,0.01143105,87481.0,87472.0,0.01144]
["bitfinex","BTCUSD",1767080439925,0.01143118,87480.0,87472.0,0.01144]
["bitfinex","BTCUSD",1767080440517,0.01143184,87482.0,87472.0,0.01144]
["bitfinex","BTCUSD",1767080441658,9.2e-07,87482.0,87472.0,0.01144]
["bitfinex","BTCUSD",1767080442460,0.01143184,87482.0,87472.0,0.01144]
["bitfinex","BTCUSD",1767080444081,1.05e-06,87481.0,87472.0,0.01144]
["bitfinex","BTCUSD",1767080444609,0.0114321,87481.0,87472.0,0.01144]
["bitfinex","BTCUSD",1767080445316,0.06858743,87481.0,87472.0,0.01144]
["bitfinex","BTCUSD",1767080445526,0.01143131,87479.0,87472.0,0.01144]
["bitfinex","BTCUSD",1767080445885,0.01143118,87480.0,87472.0,0.01144]
["bitfinex","BTCUSD",1767080447436,1.05e-06,87481.0,87472.0,0.01144]
["bitfinex","BTCUSD",1767080447660,0.0114321,87481.0,87472.0,0.01144]
["bitfinex","BTCUSD",1767080448177,0.01143118,87480.0,87472.0,0.01144]
["bitfinex","BTCUSD",1767080448857,0.0114321,87481.0,87472.0,0.01144]
["bitfinex","BTCUSD",1767080450460,0.01143118,87480.0,87472.0,0.01144]
["bitfinex","BTCUSD",1767080450876,0.01143131,87479.0,87472.0,0.01144]
["bitfinex","BTCUSD",1767080451075,0.01143118,87480.0,87472.0,0.01144]
["bitfinex","BTCUSD",1767080454989,0.0114321,87481.0,87472.0,0.01144]
["bitfinex","BTCUSD",1767080456898,0.01143118,87480.0,87472.0,0.01144]
["bitfinex","BTCUSD",1767080460506,0.0114321,87481.0,87472.0,0.01144]
["bitfinex","BTCUSD",1767080460953,1.05e-06,87481.0,87472.0,0.01144]
["bitfinex","BTCUSD",1767080461319,1.05e-06,87481.0,87471.0,0.01144]
["bitfinex","BTCUSD",1767080461674,3.1e-06,87486.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767080461805,3.1e-06,87486.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767080462027,0.01142817,87503.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767080462258,0.01072643,87502.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767080462459,0.01142831,87502.0,87490.0,0.54089968]
["bitfinex","BTCUSD",1767080462897,0.01142844,87501.0,87490.0,0.54089968]
["bitfinex","BTCUSD",1767080463122,0.01142831,87502.0,87490.0,0.54089968]
["bitfinex","BTCUSD",1767080463360,0.01142844,87501.0,87490.0,0.54089968]
["bitfinex","BTCUSD",1767080463716,0.01142857,87500.0,87490.0,0.52946981]
["bitfinex","BTCUSD",1767080464094,0.01142831,87502.0,87490.0,0.52946981]
["bitfinex","BTCUSD",1767080464346,0.01142857,87500.0,87490.0,0.52946981]
["bitfinex","BTCUSD",1767080464546,0.01142844,87501.0,87490.0,0.54089968]
["bitfinex","BTCUSD",1767080465199,0.01142804,87504.0,87496.0,0.12332498]
["bitfinex","BTCUSD",1767080465374,0.01142765,87507.0,87501.0,0.000549]
["bitfinex","BTCUSD",1767080465575,0.01142752,87508.0,87501.0,0.000549]
["bitfinex","BTCUSD",1767080465781,0.01144,87513.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767080465782,0.01142713,87511.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767080465995,0.01142713,87511.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767080466200,0.01142713,87511.0,87500.0,0.52945838]
["bitfinex","BTCUSD",1767080466401,0.0115338,87511.0,87500.0,0.52945838]
["bitfinex","BTCUSD",1767080466609,0.0115338,87511.0,87500.0,0.51802981]
["bitfinex","BTCUSD",1767080466809,0.01142726,87510.0,87500.0,0.51802981]
["bitfinex","BTCUSD",1767080467439,0.01142739,87509.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1767080467581,0.01142739,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767080467792,0.00010667,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767080467999,0.00010667,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767080468406,0.00010667,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767080468751,0.00010667,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767080469635,0.0115338,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767080469890,0.00010667,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767080470090,0.0115338,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767080470429,0.00010667,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767080470630,0.00010667,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767080470810,0.00010667,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767080471013,0.00010667,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767080471444,0.0115338,87511.0,87500.0,0.52945838]
["bitfinex","BTCUSD",1767080471644,0.00010667,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767080472092,0.0115338,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767080472292,0.00010667,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767080472500,0.00010667,87511.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767080472732,0.00010667,87511.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767080472733,0.01142739,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767080473166,0.01142752,87508.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1767080473579,0.01142752,87508.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767080474264,0.01142752,87508.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1767080474641,0.01142765,87507.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767080475071,0.01142778,87506.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767080475275,0.00010667,87511.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767080475513,0.01142726,87510.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1767080475866,0.01142726,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767080476076,0.0115338,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767080476448,0.00010667,87511.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1767080476652,0.01142726,87510.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767080476854,0.01142726,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767080477477,0.01142726,87510.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767080477478,0.01142752,87508.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1767080478000,0.01142765,87507.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767080478407,0.01142752,87508.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1767080478862,0.01142804,87504.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767080479876,0.01142817,87503.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767080480314,0.01142831,87502.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767080480442,0.01142817,87503.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767080480846,0.01142804,87504.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767080481045,0.01142791,87505.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767080481487,0.01142804,87504.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767080481687,0.01142817,87503.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767080482252,0.01142817,87503.0,87491.0,0.0685784]
["bitfinex","BTCUSD",1767080482253,0.00055,87497.0,87486.0,0.011536]
["bitfinex","BTCUSD",1767080482619,0.00055,87497.0,87487.0,0.01144]
["bitfinex","BTCUSD",1767080482765,0.01142883,87498.0,87487.0,0.01144]
["bitfinex","BTCUSD",1767080482971,0.01142896,87497.0,87487.0,0.01144]
["bitfinex","BTCUSD",1767080483998,0.06857299,87498.0,87487.0,0.01144]
["bitfinex","BTCUSD",1767080483999,0.01142883,87498.0,87487.0,0.02287026]
["bitfinex","BTCUSD",1767080484590,0.01142896,87497.0,87487.0,0.01144]
["bitfinex","BTCUSD",1767080485412,0.01142909,87496.0,87487.0,0.01144]
["bitfinex","BTCUSD",1767080485990,0.01142922,87495.0,87487.0,0.01144]
["bitfinex","BTCUSD",1767080486203,0.01142935,87494.0,87487.0,0.01144]
["bitfinex","BTCUSD",1767080486618,0.01142909,87496.0,87487.0,0.01144]
["bitfinex","BTCUSD",1767080487055,0.01142896,87497.0,87487.0,0.01144]
["bitfinex","BTCUSD",1767080487457,0.01142909,87496.0,87487.0,0.01144]
["bitfinex","BTCUSD",1767080489223,0.01142896,87497.0,87487.0,0.01144]
["bitfinex","BTCUSD",1767080489363,0.01142909,87496.0,87487.0,0.01144]
["bitfinex","BTCUSD",1767080490993,0.01142935,87494.0,87487.0,0.01144]
["bitfinex","BTCUSD",1767080491568,0.01142974,87491.0,87487.0,0.01089]
["bitfinex","BTCUSD",1767080491741,0.01142961,87492.0,87487.0,0.01089]
["bitfinex","BTCUSD",1767080491946,0.01142948,87493.0,87487.0,0.01089]
["bitfinex","BTCUSD",1767080492409,0.01142935,87494.0,87487.0,0.01089]
["bitfinex","BTCUSD",1767080493650,0.01142948,87493.0,87487.0,0.01089]
["bitfinex","BTCUSD",1767080493880,0.01142961,87492.0,87487.0,0.01089]
["bitfinex","BTCUSD",1767080494219,0.01142935,87494.0,87482.0,0.04572]
["bitfinex","BTCUSD",1767080494220,0.01142935,87494.0,87488.0,0.01144]
["bitfinex","BTCUSD",1767080494420,0.01142974,87491.0,87488.0,0.01144]
["bitfinex","BTCUSD",1767080494541,0.06857911,87491.0,87488.0,0.01144]
["bitfinex","BTCUSD",1767080494743,0.06857911,87491.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767080494744,0.13614,87487.0,87486.0,0.01144]
["bitfinex","BTCUSD",1767080495001,0.01142974,87491.0,87484.0,0.01144]
["bitfinex","BTCUSD",1767080495209,0.01142948,87493.0,87484.0,0.01144]
["bitfinex","BTCUSD",1767080495421,0.01142935,87494.0,87484.0,0.01144]
["bitfinex","BTCUSD",1767080495569,0.01142948,87493.0,87484.0,0.01144]
["bitfinex","BTCUSD",1767080495771,0.01142961,87492.0,87484.0,0.01144]
["bitfinex","BTCUSD",1767080497412,0.01142948,87493.0,87484.0,0.01144]
["bitfinex","BTCUSD",1767080497623,0.01142961,87492.0,87484.0,0.01144]
["bitfinex","BTCUSD",1767080497827,0.01142948,87493.0,87484.0,0.01144]
["bitfinex","BTCUSD",1767080498231,0.01142935,87494.0,87484.0,0.01144]
["bitfinex","BTCUSD",1767080500243,0.01142961,87492.0,87484.0,0.01144]
["bitfinex","BTCUSD",1767080500442,0.01142948,87493.0,87484.0,0.01144]
["bitfinex","BTCUSD",1767080500655,0.01142961,87492.0,87484.0,0.01144]
["bitfinex","BTCUSD",1767080500983,0.01142948,87493.0,87484.0,0.01144]
["bitfinex","BTCUSD",1767080501380,0.01142935,87494.0,87484.0,0.01144]
["bitfinex","BTCUSD",1767080501611,0.01142922,87495.0,87484.0,0.02287066]
["bitfinex","BTCUSD",1767080501813,0.01142948,87493.0,87484.0,0.01144]
["bitfinex","BTCUSD",1767080502250,0.01142935,87494.0,87484.0,0.01144]
["bitfinex","BTCUSD",1767080504240,0.01142948,87493.0,87484.0,0.01144]
["bitfinex","BTCUSD",1767080504455,0.01142935,87494.0,87484.0,0.01144]
["bitfinex","BTCUSD",1767080506343,0.01142922,87495.0,87484.0,0.02287066]
["bitfinex","BTCUSD",1767080507729,0.01142961,87492.0,87484.0,0.01144]
["bitfinex","BTCUSD",1767080508049,0.01142948,87493.0,87484.0,0.01144]
["bitfinex","BTCUSD",1767080508450,0.01142961,87492.0,87484.0,0.01144]
["bitfinex","BTCUSD",1767080508862,0.01142974,87491.0,87484.0,0.01144]
["bitfinex","BTCUSD",1767080509293,0.01142961,87492.0,87484.0,0.01144]
["bitfinex","BTCUSD",1767080510780,0.01142948,87493.0,87484.0,0.01144]
["bitfinex","BTCUSD",1767080511553,0.01142935,87494.0,87484.0,0.01144]
["bitfinex","BTCUSD",1767080511758,0.01142948,87493.0,87484.0,0.01144]
["bitfinex","BTCUSD",1767080511896,0.01142948,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767080512728,0.01142935,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767080513929,0.01142935,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767080514165,0.08001435,87497.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767080514571,0.01142909,87496.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767080515559,0.02286896,87497.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767080515758,0.01142909,87496.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767080515963,0.02286896,87497.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767080516164,0.01142909,87496.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767080516371,0.01144,87497.0,87496.0,0.00055]
["bitfinex","BTCUSD",1767080516811,0.01144,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767080517187,0.01144,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767080517929,0.01144,87497.0,87485.0,0.06858311]
["bitfinex","BTCUSD",1767080518069,0.01144,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767080518268,0.01144,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767080519841,0.01144,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767080520595,0.01142765,87507.0,87497.0,0.00055]
["bitfinex","BTCUSD",1767080520798,0.02286804,87504.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767080521022,0.02286804,87504.0,87490.0,0.66458017]
["bitfinex","BTCUSD",1767080521023,0.51786017,87502.0,87490.0,0.14672]
["bitfinex","BTCUSD",1767080521252,0.01142922,87495.0,87489.0,0.01144]
["bitfinex","BTCUSD",1767080521567,0.01142935,87494.0,87489.0,0.01144]
["bitfinex","BTCUSD",1767080521952,0.01142922,87495.0,87489.0,0.01144]
["bitfinex","BTCUSD",1767080522208,0.01142909,87496.0,87489.0,0.01144]
["bitfinex","BTCUSD",1767080522415,0.01142896,87497.0,87489.0,0.01144]
["bitfinex","BTCUSD",1767080522816,0.0114287,87499.0,87489.0,0.01144]
["bitfinex","BTCUSD",1767080523052,0.01142883,87498.0,87489.0,0.01144]
["bitfinex","BTCUSD",1767080523949,0.0114287,87499.0,87489.0,0.01144]
["bitfinex","BTCUSD",1767080524913,0.51786017,87500.0,87489.0,0.01144]
["bitfinex","BTCUSD",1767080525246,0.0114287,87499.0,87489.0,0.01144]
["bitfinex","BTCUSD",1767080525428,0.52928874,87500.0,87489.0,0.02287]
["bitfinex","BTCUSD",1767080526539,0.0114287,87499.0,87489.0,0.01144]
["bitfinex","BTCUSD",1767080527403,0.52928874,87500.0,87489.0,0.02287]
["bitfinex","BTCUSD",1767080527839,0.51786017,87500.0,87489.0,0.02287]
["bitfinex","BTCUSD",1767080528054,0.51786017,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767080528266,0.52928874,87500.0,87489.0,0.02287]
["bitfinex","BTCUSD",1767080528460,0.52928874,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767080528974,0.0114287,87499.0,87489.0,0.01144]
["bitfinex","BTCUSD",1767080529307,0.52928874,87500.0,87489.0,0.02287]
["bitfinex","BTCUSD",1767080529765,0.51786017,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767080531927,0.51786017,87500.0,87489.0,0.02287]
["bitfinex","BTCUSD",1767080532133,0.52928874,87500.0,87489.0,0.02287]
["bitfinex","BTCUSD",1767080532337,0.22928874,87500.0,87489.0,0.16959]
["bitfinex","BTCUSD",1767080532629,0.30137017,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767080532828,0.01142831,87502.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767080532829,0.01142831,87502.0,87490.0,0.52929004]
["bitfinex","BTCUSD",1767080533528,0.01142857,87500.0,87490.0,0.37929004]
["bitfinex","BTCUSD",1767080533728,0.01142857,87500.0,87490.0,0.22929004]
["bitfinex","BTCUSD",1767080534128,0.01142844,87501.0,87490.0,0.22929004]
["bitfinex","BTCUSD",1767080534391,0.01142844,87501.0,87490.0,0.21786017]
["bitfinex","BTCUSD",1767080534563,0.01142844,87501.0,87490.0,0.22929004]
["bitfinex","BTCUSD",1767080534710,0.01142857,87500.0,87490.0,0.21786017]
["bitfinex","BTCUSD",1767080535062,0.01142857,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767080535219,0.01142831,87502.0,87489.0,0.02287]
["bitfinex","BTCUSD",1767080535448,0.06856909,87503.0,87489.0,0.01144]
["bitfinex","BTCUSD",1767080535449,0.37929228,87500.0,87489.0,0.01144]
["bitfinex","BTCUSD",1767080535655,0.0114287,87499.0,87489.0,0.01144]
["bitfinex","BTCUSD",1767080535852,0.01142883,87498.0,87489.0,0.01144]
["bitfinex","BTCUSD",1767080536079,0.0114287,87499.0,87489.0,0.01144]
["bitfinex","BTCUSD",1767080536423,0.01142857,87500.0,87489.0,0.01144]
["bitfinex","BTCUSD",1767080536622,0.14551,87499.0,87488.0,1.3e-07]
["bitfinex","BTCUSD",1767080536776,0.14551,87499.0,87487.0,3.9e-07]
["bitfinex","BTCUSD",1767080537179,0.01142857,87500.0,87487.0,3.9e-07]
["bitfinex","BTCUSD",1767080537377,0.06857047,87502.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767080537579,0.01142857,87500.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767080537931,0.06857047,87502.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767080538125,0.01142844,87501.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767080538269,0.01142857,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767080538472,0.01142857,87500.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767080538991,0.01142844,87501.0,87490.0,0.52929004]
["bitfinex","BTCUSD",1767080539431,0.01142857,87500.0,87490.0,0.51786017]
["bitfinex","BTCUSD",1767080541058,0.0114287,87499.0,87490.0,0.51786017]
["bitfinex","BTCUSD",1767080541400,0.01142857,87500.0,87490.0,0.51786017]
["bitfinex","BTCUSD",1767080541827,0.01142857,87500.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767080542023,0.06857118,87501.0,87490.0,0.51786017]
["bitfinex","BTCUSD",1767080542223,1.18e-06,87501.0,87490.0,0.51786017]
["bitfinex","BTCUSD",1767080542458,2.49e-06,87501.0,87490.0,0.51786017]
["bitfinex","BTCUSD",1767080542757,0.06857367,87501.0,87490.0,0.51786017]
["bitfinex","BTCUSD",1767080542917,0.01142937,87501.0,87490.0,0.52929004]
["bitfinex","BTCUSD",1767080543282,0.01142817,87503.0,87490.0,0.52929004]
["bitfinex","BTCUSD",1767080543675,0.05714155,87502.0,87490.0,0.51786017]
["bitfinex","BTCUSD",1767080544057,0.01142857,87500.0,87490.0,0.51786017]
["bitfinex","BTCUSD",1767080545508,0.01144,87499.0,87490.0,0.51786017]
["bitfinex","BTCUSD",1767080546294,0.01144,87499.0,87490.0,0.52929004]
["bitfinex","BTCUSD",1767080546489,0.01144,87499.0,87490.0,0.51786017]
["bitfinex","BTCUSD",1767080546774,0.01144,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767080546940,0.0001818,87505.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767080547192,0.0001818,87505.0,87499.0,0.00055]
["bitfinex","BTCUSD",1767080547683,0.0001818,87505.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767080548094,0.0001818,87505.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767080549298,0.0001818,87505.0,87495.0,0.51786017]
["bitfinex","BTCUSD",1767080549525,0.0001818,87505.0,87495.0,0.52928939]
["bitfinex","BTCUSD",1767080549694,0.0001818,87505.0,87498.0,0.05714402]
["bitfinex","BTCUSD",1767080549893,0.0001018,87505.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767080550096,0.01142661,87515.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767080550430,0.01144,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767080550967,0.14551,87525.0,87503.0,0.06856901]
["bitfinex","BTCUSD",1767080550968,0.01142609,87519.0,87503.0,0.06856901]
["bitfinex","BTCUSD",1767080551190,0.0221587,87518.0,87509.0,0.51786017]
["bitfinex","BTCUSD",1767080551395,0.0107187,87517.0,87509.0,0.51786017]
["bitfinex","BTCUSD",1767080551601,0.01144,87518.0,87509.0,0.51786017]
["bitfinex","BTCUSD",1767080551803,0.01072,87518.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767080552010,0.01072,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767080552222,0.01072,87518.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767080552421,0.00024298,87521.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767080552661,0.00024298,87521.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767080552662,0.01144,87520.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767080553115,0.01144,87520.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767080553834,0.01144,87520.0,87510.0,0.52928743]
["bitfinex","BTCUSD",1767080555193,0.01144,87520.0,87510.0,0.51786017]
["bitfinex","BTCUSD",1767080555618,0.000549,87510.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767080556022,0.000549,87510.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767080556274,0.01142622,87518.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767080556485,0.01142648,87516.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767080556684,0.01142648,87516.0,87506.0,0.51786017]
["bitfinex","BTCUSD",1767080557252,0.01142635,87517.0,87506.0,0.51786017]
["bitfinex","BTCUSD",1767080557462,0.01142635,87517.0,87507.0,0.51786017]
["bitfinex","BTCUSD",1767080558003,0.01164295,87517.0,87507.0,0.51786017]
["bitfinex","BTCUSD",1767080558311,0.0002166,87517.0,87507.0,0.51786017]
["bitfinex","BTCUSD",1767080558529,0.01164295,87517.0,87507.0,0.51786017]
["bitfinex","BTCUSD",1767080559057,0.0002166,87517.0,87507.0,0.51786017]
["bitfinex","BTCUSD",1767080559968,0.01164295,87517.0,87507.0,0.51786017]
["bitfinex","BTCUSD",1767080560243,0.0002166,87517.0,87507.0,0.51786017]
["bitfinex","BTCUSD",1767080561139,0.01141573,87518.0,87507.0,0.51786017]
["bitfinex","BTCUSD",1767080561666,0.01141573,87518.0,87507.0,0.52928782]
["bitfinex","BTCUSD",1767080561868,0.06854737,87518.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767080562086,0.01142648,87516.0,87508.0,0.51786017]
["bitfinex","BTCUSD",1767080562284,0.01142661,87515.0,87506.0,0.51786017]
["bitfinex","BTCUSD",1767080562475,0.01142648,87516.0,87506.0,0.51786017]
["bitfinex","BTCUSD",1767080562678,0.01142635,87517.0,87506.0,0.52928795]
["bitfinex","BTCUSD",1767080562882,0.01142635,87517.0,87506.0,0.51786017]
["bitfinex","BTCUSD",1767080563182,0.01142648,87516.0,87506.0,0.51786017]
["bitfinex","BTCUSD",1767080563783,0.01142661,87515.0,87506.0,0.51786017]
["bitfinex","BTCUSD",1767080564701,0.01142648,87516.0,87506.0,0.51786017]
["bitfinex","BTCUSD",1767080565240,0.01142648,87516.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767080565450,0.01142648,87516.0,87506.0,0.51786017]
["bitfinex","BTCUSD",1767080565806,0.01142674,87514.0,87506.0,0.51786017]
["bitfinex","BTCUSD",1767080566042,0.01142674,87514.0,87504.0,0.51786017]
["bitfinex","BTCUSD",1767080566439,0.01142687,87513.0,87504.0,0.51786017]
["bitfinex","BTCUSD",1767080566642,0.05713502,87512.0,87504.0,0.51786017]
["bitfinex","BTCUSD",1767080566852,0.05713502,87512.0,87503.0,7.379e-05]
["bitfinex","BTCUSD",1767080567059,0.01142713,87511.0,87503.0,7.379e-05]
["bitfinex","BTCUSD",1767080567258,0.01142726,87510.0,87503.0,7.379e-05]
["bitfinex","BTCUSD",1767080568985,0.01142739,87509.0,87503.0,7.379e-05]
["bitfinex","BTCUSD",1767080569188,0.01142726,87510.0,87503.0,7.379e-05]
["bitfinex","BTCUSD",1767080570538,0.0114287,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767080570725,0.0114287,87499.0,87488.0,0.01144]
["bitfinex","BTCUSD",1767080570726,0.01142883,87498.0,87488.0,0.01144]
["bitfinex","BTCUSD",1767080570923,0.01142883,87498.0,87488.0,0.52930017]
["bitfinex","BTCUSD",1767080571118,0.01142896,87497.0,87488.0,0.52930017]
["bitfinex","BTCUSD",1767080571319,0.01142883,87498.0,87488.0,0.52930017]
["bitfinex","BTCUSD",1767080571522,0.01081692,87499.0,87488.0,0.52930017]
["bitfinex","BTCUSD",1767080571843,0.01142896,87497.0,87489.0,0.51786017]
["bitfinex","BTCUSD",1767080572042,0.01142896,87497.0,87488.0,0.01144]
["bitfinex","BTCUSD",1767080572247,0.01142883,87498.0,87488.0,0.01144]
["bitfinex","BTCUSD",1767080573406,0.01081692,87499.0,87488.0,0.01144]
["bitfinex","BTCUSD",1767080573632,0.01081692,87499.0,87489.0,0.51786017]
["bitfinex","BTCUSD",1767080574369,0.01142883,87498.0,87489.0,0.51786017]
["bitfinex","BTCUSD",1767080575558,0.0002,87501.0,87498.0,0.000776]
["bitfinex","BTCUSD",1767080575842,0.0002,87501.0,87498.0,0.00088267]
["bitfinex","BTCUSD",1767080576208,0.0002,87501.0,87498.0,0.00010667]
["bitfinex","BTCUSD",1767080577517,0.01162844,87501.0,87498.0,0.00010667]
["bitfinex","BTCUSD",1767080577919,0.01142726,87510.0,87501.0,0.000776]
["bitfinex","BTCUSD",1767080578219,0.011427,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767080578472,0.01142713,87511.0,87500.0,0.52928874]
["bitfinex","BTCUSD",1767080578773,0.01142713,87511.0,87500.0,0.52906968]
["bitfinex","BTCUSD",1767080578913,0.011427,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767080579251,0.02286687,87513.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767080579413,0.02286687,87513.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767080579619,0.01144,87513.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767080579824,0.02286687,87513.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767080580227,0.01144,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767080580425,0.011214,87513.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767080580664,0.000153,87514.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767080581054,0.000153,87514.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767080581245,0.000153,87514.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767080581690,0.000153,87514.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767080581895,0.000153,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767080582030,0.000153,87514.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767080582225,0.000153,87514.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767080582535,0.000153,87514.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767080582953,0.000153,87514.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767080583446,0.000153,87514.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767080583845,0.000153,87514.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767080584617,0.000153,87514.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767080584817,0.01144,87517.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767080585038,0.01144,87517.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767080585433,0.01144,87517.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767080586352,0.01144,87517.0,87485.0,0.12332498]
["bitfinex","BTCUSD",1767080586353,0.01144,87517.0,87499.0,0.05714351]
["bitfinex","BTCUSD",1767080586354,0.000702,87509.0,87499.0,0.05714351]
["bitfinex","BTCUSD",1767080586552,0.01142674,87514.0,87504.0,0.01144]
["bitfinex","BTCUSD",1767080586786,0.01142752,87508.0,87504.0,0.01144]
["bitfinex","BTCUSD",1767080587160,0.01142739,87509.0,87504.0,0.01144]
["bitfinex","BTCUSD",1767080587725,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767080587945,0.01142609,87519.0,87509.0,0.51764111]
["bitfinex","BTCUSD",1767080588147,0.01142622,87518.0,87509.0,0.51764111]
["bitfinex","BTCUSD",1767080588325,0.01142609,87519.0,87509.0,0.51764111]
["bitfinex","BTCUSD",1767080588543,0.01142622,87518.0,87509.0,0.51764111]
["bitfinex","BTCUSD",1767080589140,0.01142635,87517.0,87509.0,0.51764111]
["bitfinex","BTCUSD",1767080589545,0.01142622,87518.0,87509.0,0.51764111]
["bitfinex","BTCUSD",1767080589746,0.01142635,87517.0,87509.0,0.51764111]
["bitfinex","BTCUSD",1767080590365,0.01142622,87518.0,87509.0,0.51764111]
["bitfinex","BTCUSD",1767080590965,0.01142622,87518.0,87507.0,0.02286765]
["bitfinex","BTCUSD",1767080591561,0.01142609,87519.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767080592834,0.01142622,87518.0,87507.0,0.02286765]
["bitfinex","BTCUSD",1767080593197,0.01142609,87519.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767080593396,0.01142622,87518.0,87507.0,0.02286765]
["bitfinex","BTCUSD",1767080593602,0.0116688,87521.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767080593853,0.01142622,87518.0,87507.0,0.01144]
["bitfinex","BTCUSD",1767080594154,0.01142648,87516.0,87507.0,0.01144]
["bitfinex","BTCUSD",1767080594880,0.01142635,87517.0,87507.0,0.01144]
["bitfinex","BTCUSD",1767080595575,0.01142622,87518.0,87507.0,0.02286765]
["bitfinex","BTCUSD",1767080595717,0.01142635,87517.0,87507.0,0.01144]
["bitfinex","BTCUSD",1767080597134,0.01142622,87518.0,87507.0,0.02286765]
["bitfinex","BTCUSD",1767080597372,0.01142635,87517.0,87507.0,0.01144]
["bitfinex","BTCUSD",1767080597570,0.01142622,87518.0,87507.0,0.02286765]
["bitfinex","BTCUSD",1767080597980,0.13709,87517.0,87506.0,0.01144]
["bitfinex","BTCUSD",1767080598206,0.01142595,87520.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767080598592,0.0116688,87521.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767080598773,0.01142622,87518.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767080598972,0.01142609,87519.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767080599294,0.01142609,87519.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767080600009,0.06879854,87521.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767080600411,0.03447854,87521.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767080600634,0.01142609,87519.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767080601157,0.03447854,87521.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767080601158,0.01142582,87521.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767080601411,0.01142582,87521.0,87509.0,0.51764111]
["bitfinex","BTCUSD",1767080601611,0.01142622,87518.0,87509.0,0.51764111]
["bitfinex","BTCUSD",1767080602159,0.01142622,87518.0,87509.0,0.36764111]
["bitfinex","BTCUSD",1767080602363,4.1e-07,87520.0,87509.0,0.36764111]
["bitfinex","BTCUSD",1767080602586,0.00997169,87523.0,87506.0,0.02286778]
["bitfinex","BTCUSD",1767080602787,0.06855559,87521.0,87510.0,0.51764111]
["bitfinex","BTCUSD",1767080602984,0.01142582,87521.0,87510.0,0.51764111]
["bitfinex","BTCUSD",1767080603203,0.01142582,87521.0,87510.0,0.52906837]
["bitfinex","BTCUSD",1767080603498,0.01142569,87522.0,87510.0,0.52906837]
["bitfinex","BTCUSD",1767080603700,0.01142582,87521.0,87510.0,0.52906837]
["bitfinex","BTCUSD",1767080604073,0.01142569,87522.0,87510.0,0.52906837]
["bitfinex","BTCUSD",1767080604851,0.01142569,87522.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767080605064,0.02139725,87523.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767080605267,0.01142569,87522.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767080605635,0.02139725,87523.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767080606075,0.01142569,87522.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767080606269,0.01142569,87522.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767080606568,0.02139725,87523.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767080606977,0.01142569,87522.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767080607193,0.01142582,87521.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767080607626,0.01142609,87519.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767080607831,0.01142622,87518.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767080608045,0.01142622,87518.0,87507.0,0.01144]
["bitfinex","BTCUSD",1767080608218,0.06854194,87520.0,87507.0,0.01144]
["bitfinex","BTCUSD",1767080608417,0.06854194,87520.0,87507.0,0.02286765]
["bitfinex","BTCUSD",1767080608661,0.06854194,87520.0,87507.0,0.01144]
["bitfinex","BTCUSD",1767080608819,0.01142622,87518.0,87507.0,0.02286765]
["bitfinex","BTCUSD",1767080609023,0.01141204,87520.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767080609223,0.01142622,87518.0,87507.0,0.02286765]
["bitfinex","BTCUSD",1767080609679,0.01142609,87519.0,87507.0,0.02286765]
["bitfinex","BTCUSD",1767080609891,0.13709,87518.0,87507.0,0.02286765]
["bitfinex","BTCUSD",1767080610107,0.13709,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767080610329,0.06853797,87520.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767080610555,0.01140813,87520.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767080610790,0.01142609,87519.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767080611476,0.01140813,87520.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767080612217,0.01140813,87520.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767080612832,0.01140813,87520.0,87505.0,0.06856693]
["bitfinex","BTCUSD",1767080612833,0.01142778,87506.0,87496.0,4.6e-06]
["bitfinex","BTCUSD",1767080613042,0.01142778,87506.0,87484.0,0.0001976]
["bitfinex","BTCUSD",1767080613043,0.01142817,87503.0,87487.0,0.01143065]
["bitfinex","BTCUSD",1767080613233,0.05714329,87500.0,87488.0,0.1483]
["bitfinex","BTCUSD",1767080613431,0.0114287,87499.0,87488.0,0.1483]
["bitfinex","BTCUSD",1767080613639,0.05714329,87500.0,87492.0,0.0002]
["bitfinex","BTCUSD",1767080613862,2.2e-06,87501.0,87492.0,0.0002]
["bitfinex","BTCUSD",1767080613863,0.05714453,87501.0,87492.0,0.0002]
["bitfinex","BTCUSD",1767080614412,0.01142883,87498.0,87492.0,0.0002]
["bitfinex","BTCUSD",1767080614608,0.01142896,87497.0,87492.0,0.0002]
["bitfinex","BTCUSD",1767080614766,0.01142883,87498.0,87492.0,0.0002]
["bitfinex","BTCUSD",1767080614959,0.01142857,87500.0,87492.0,0.0002]
["bitfinex","BTCUSD",1767080615162,0.0114274,87500.0,87492.0,0.0002]
["bitfinex","BTCUSD",1767080615754,0.01142896,87497.0,87492.0,0.0002]
["bitfinex","BTCUSD",1767080615954,0.01142909,87496.0,87492.0,0.0002]
["bitfinex","BTCUSD",1767080616178,0.01142922,87495.0,87492.0,0.0002]
["bitfinex","BTCUSD",1767080616381,0.05714742,87493.0,87492.0,0.0002]
["bitfinex","BTCUSD",1767080616866,0.05714742,87493.0,87484.0,1.76e-06]
["bitfinex","BTCUSD",1767080616867,0.01142987,87490.0,87484.0,1.76e-06]
["bitfinex","BTCUSD",1767080617077,0.01143,87489.0,87481.0,0.01160062]
["bitfinex","BTCUSD",1767080617290,0.0685769,87493.0,87481.0,0.01160062]
["bitfinex","BTCUSD",1767080617493,0.01143,87489.0,87481.0,0.01167029]
["bitfinex","BTCUSD",1767080617973,0.01142987,87490.0,87481.0,0.01167029]
["bitfinex","BTCUSD",1767080618164,0.01143,87489.0,87481.0,0.01167029]
["bitfinex","BTCUSD",1767080618507,0.01143013,87488.0,87481.0,0.01167029]
["bitfinex","BTCUSD",1767080618710,0.01142987,87490.0,87481.0,0.01167029]
["bitfinex","BTCUSD",1767080619054,0.01142961,87492.0,87481.0,0.02310134]
["bitfinex","BTCUSD",1767080619376,0.01142961,87492.0,87481.0,0.01167029]
["bitfinex","BTCUSD",1767080619552,0.01142961,87492.0,87481.0,0.02310134]
["bitfinex","BTCUSD",1767080619751,0.01142948,87493.0,87481.0,0.01167029]
["bitfinex","BTCUSD",1767080620662,0.01142948,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767080620868,0.0800154,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767080621117,0.01142935,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767080621291,0.01142935,87494.0,87481.0,0.02310134]
["bitfinex","BTCUSD",1767080621292,0.01142948,87493.0,87481.0,0.02310134]
["bitfinex","BTCUSD",1767080621691,0.01142961,87492.0,87481.0,0.02310134]
["bitfinex","BTCUSD",1767080622010,0.01142961,87492.0,87481.0,0.01167029]
["bitfinex","BTCUSD",1767080622210,0.01142974,87491.0,87481.0,0.01167029]
["bitfinex","BTCUSD",1767080622419,0.01142961,87492.0,87481.0,0.01167029]
["bitfinex","BTCUSD",1767080622647,0.01142948,87493.0,87481.0,0.01167029]
["bitfinex","BTCUSD",1767080623646,0.01142961,87492.0,87481.0,0.02310134]
["bitfinex","BTCUSD",1767080623936,0.01142948,87493.0,87481.0,0.02310134]
["bitfinex","BTCUSD",1767080624303,0.01142935,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767080624839,0.01142948,87493.0,87481.0,0.02310134]
["bitfinex","BTCUSD",1767080625003,0.01142948,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767080625350,0.01142948,87493.0,87482.0,9.2e-07]
["bitfinex","BTCUSD",1767080625655,0.01142935,87494.0,87482.0,0.01143184]
["bitfinex","BTCUSD",1767080625862,0.01142935,87494.0,87478.0,0.06858862]
["bitfinex","BTCUSD",1767080625863,0.14897,87492.0,87478.0,0.02146993]
["bitfinex","BTCUSD",1767080626178,0.01142948,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767080626754,0.01142935,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767080627153,0.01144,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767080627917,0.06857378,87497.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767080627918,0.01144,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767080628203,0.01144,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767080628412,0.01144,87496.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767080628611,0.01144,87496.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767080629183,0.05714453,87500.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767080629387,0.01144,87499.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767080629610,0.02286831,87502.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767080629815,0.01142857,87500.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767080630595,0.01143064,87501.0,87490.0,0.51764111]
["bitfinex","BTCUSD",1767080631296,0.01142857,87500.0,87490.0,0.51764111]
["bitfinex","BTCUSD",1767080631905,0.01142857,87500.0,87491.0,0.01144]
["bitfinex","BTCUSD",1767080632658,2.2e-06,87501.0,87491.0,0.01144]
["bitfinex","BTCUSD",1767080633403,0.01142857,87500.0,87491.0,0.01144]
["bitfinex","BTCUSD",1767080633761,0.01143064,87501.0,87491.0,0.01144]
["bitfinex","BTCUSD",1767080633957,0.0114287,87499.0,87491.0,0.01144]
["bitfinex","BTCUSD",1767080634520,0.01142883,87498.0,87491.0,0.01144]
["bitfinex","BTCUSD",1767080634740,0.01142909,87496.0,87491.0,0.01144]
["bitfinex","BTCUSD",1767080635094,0.01142896,87497.0,87491.0,0.01144]
["bitfinex","BTCUSD",1767080637500,0.01142883,87498.0,87491.0,0.01144]
["bitfinex","BTCUSD",1767080639309,0.01142857,87500.0,87491.0,0.01144]
["bitfinex","BTCUSD",1767080640506,2.2e-06,87501.0,87491.0,0.01144]
["bitfinex","BTCUSD",1767080640706,2.2e-06,87501.0,87491.0,0.02286974]
["bitfinex","BTCUSD",1767080640933,2.2e-06,87501.0,87491.0,0.01144]
["bitfinex","BTCUSD",1767080641248,0.01142857,87500.0,87491.0,0.01144]
["bitfinex","BTCUSD",1767080641482,0.0114287,87499.0,87491.0,0.01144]
["bitfinex","BTCUSD",1767080641678,0.01142857,87500.0,87491.0,0.01144]
["bitfinex","BTCUSD",1767080642309,0.01143064,87501.0,87491.0,0.01144]
["bitfinex","BTCUSD",1767080642934,0.01143064,87501.0,87491.0,0.52923046]
["bitfinex","BTCUSD",1767080643132,0.01142857,87500.0,87491.0,0.51779046]
["bitfinex","BTCUSD",1767080643435,0.0114287,87499.0,87491.0,0.51779046]
["bitfinex","BTCUSD",1767080643748,0.01142883,87498.0,87491.0,0.51779046]
["bitfinex","BTCUSD",1767080643947,0.0114287,87499.0,87491.0,0.51779046]
["bitfinex","BTCUSD",1767080644552,0.01138625,87499.0,87489.0,0.51779046]
["bitfinex","BTCUSD",1767080645357,0.01142857,87500.0,87489.0,0.51779046]
["bitfinex","BTCUSD",1767080645583,0.01143064,87501.0,87489.0,0.52922046]
["bitfinex","BTCUSD",1767080645781,0.01143064,87501.0,87491.0,0.51779046]
["bitfinex","BTCUSD",1767080649406,2.2e-06,87501.0,87491.0,0.51779046]
["bitfinex","BTCUSD",1767080649983,0.01143064,87501.0,87491.0,0.51779046]
["bitfinex","BTCUSD",1767080650192,0.01143064,87501.0,87421.0,0.32424449]
["bitfinex","BTCUSD",1767080650193,0.000549,87491.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767080650430,0.000549,87491.0,87483.0,0.01144]
["bitfinex","BTCUSD",1767080650740,0.01142935,87494.0,87483.0,0.01144]
["bitfinex","BTCUSD",1767080650931,0.01142961,87492.0,87484.0,0.51779046]
["bitfinex","BTCUSD",1767080651152,0.01142961,87492.0,87483.0,0.01144]
["bitfinex","BTCUSD",1767080652819,0.01142948,87493.0,87483.0,0.01144]
["bitfinex","BTCUSD",1767080653061,0.01142961,87492.0,87483.0,0.01144]
["bitfinex","BTCUSD",1767080653600,0.01142974,87491.0,87483.0,0.01144]
["bitfinex","BTCUSD",1767080654014,0.01142961,87492.0,87483.0,0.01144]
["bitfinex","BTCUSD",1767080654235,0.01142974,87491.0,87483.0,0.01144]
["bitfinex","BTCUSD",1767080655036,0.01142987,87490.0,87483.0,0.01144]
["bitfinex","BTCUSD",1767080655240,0.01143,87489.0,87483.0,0.01144]
["bitfinex","BTCUSD",1767080655464,0.01143013,87488.0,87483.0,0.01144]
["bitfinex","BTCUSD",1767080655670,0.01143,87489.0,87483.0,0.01144]
["bitfinex","BTCUSD",1767080656067,0.01107235,87489.0,87483.0,0.01144]
["bitfinex","BTCUSD",1767080656268,0.01142987,87490.0,87481.0,0.01144]
["bitfinex","BTCUSD",1767080656515,0.01143013,87488.0,87481.0,0.01144]
["bitfinex","BTCUSD",1767080656699,0.01142987,87490.0,87481.0,0.01144]
["bitfinex","BTCUSD",1767080657659,0.01143,87489.0,87481.0,0.01144]
["bitfinex","BTCUSD",1767080658714,0.01147099,87489.0,87481.0,0.01144]
["bitfinex","BTCUSD",1767080659139,0.01143013,87488.0,87481.0,0.01144]
["bitfinex","BTCUSD",1767080659547,0.01147099,87489.0,87481.0,0.01144]
["bitfinex","BTCUSD",1767080660335,0.01143013,87488.0,87481.0,0.01144]
["bitfinex","BTCUSD",1767080661353,0.01147099,87489.0,87481.0,0.01144]
["bitfinex","BTCUSD",1767080661778,4.099e-05,87489.0,87481.0,0.01144]
["bitfinex","BTCUSD",1767080661938,0.01143013,87488.0,87481.0,0.01144]
["bitfinex","BTCUSD",1767080662141,0.01147099,87489.0,87481.0,0.01144]
["bitfinex","BTCUSD",1767080663644,0.01143013,87488.0,87481.0,0.01144]
["bitfinex","BTCUSD",1767080663846,0.01147099,87489.0,87481.0,0.01144]
["bitfinex","BTCUSD",1767080667667,0.01143118,87480.0,87477.0,1e-08]
["bitfinex","BTCUSD",1767080667811,0.01143118,87480.0,87471.0,0.0002]
["bitfinex","BTCUSD",1767080667812,0.05715717,87479.0,87471.0,0.0002]
["bitfinex","BTCUSD",1767080668050,0.05715791,87477.0,87471.0,0.0002]
["bitfinex","BTCUSD",1767080668248,0.01143196,87474.0,87471.0,0.0002]
["bitfinex","BTCUSD",1767080668442,0.01144,87480.0,87471.0,0.0002]
["bitfinex","BTCUSD",1767080668894,0.01143196,87474.0,87470.0,0.51779046]
["bitfinex","BTCUSD",1767080669100,0.01143209,87473.0,87467.0,0.0001649]
["bitfinex","BTCUSD",1767080669502,0.01143222,87472.0,87467.0,0.0001649]
["bitfinex","BTCUSD",1767080669909,0.01143236,87471.0,87467.0,9e-07]
["bitfinex","BTCUSD",1767080670112,0.01143249,87470.0,87467.0,9e-07]
["bitfinex","BTCUSD",1767080670532,0.06819572,87469.0,87460.0,0.21779047]
["bitfinex","BTCUSD",1767080670730,0.06819572,87469.0,87457.0,0.0116049]
["bitfinex","BTCUSD",1767080670731,0.01143288,87467.0,87459.0,0.51779046]
["bitfinex","BTCUSD",1767080670955,0.01143275,87468.0,87457.0,0.51779536]
["bitfinex","BTCUSD",1767080671224,0.01143249,87470.0,87458.0,0.51779046]
["bitfinex","BTCUSD",1767080671423,0.01143249,87470.0,87460.0,0.51779046]
["bitfinex","BTCUSD",1767080672233,0.01143262,87469.0,87460.0,0.51779046]
["bitfinex","BTCUSD",1767080672461,0.01143275,87468.0,87460.0,0.51779046]
["bitfinex","BTCUSD",1767080673000,0.01143288,87467.0,87460.0,0.51779046]
["bitfinex","BTCUSD",1767080673374,0.01143301,87466.0,87457.0,0.51779536]
["bitfinex","BTCUSD",1767080673795,0.01143288,87467.0,87457.0,0.51779536]
["bitfinex","BTCUSD",1767080674376,0.01143314,87465.0,87457.0,4.9e-06]
["bitfinex","BTCUSD",1767080674572,0.01143366,87461.0,87457.0,4.9e-06]
["bitfinex","BTCUSD",1767080674777,0.0114334,87463.0,87457.0,4.9e-06]
["bitfinex","BTCUSD",1767080675230,2.7e-07,87464.0,87457.0,4.9e-06]
["bitfinex","BTCUSD",1767080675595,0.05716727,87464.0,87457.0,4.9e-06]
["bitfinex","BTCUSD",1767080675795,0.05716727,87464.0,87457.0,0.00010342]
["bitfinex","BTCUSD",1767080676034,2.7e-07,87464.0,87457.0,0.14775342]
["bitfinex","BTCUSD",1767080676191,0.06859714,87468.0,87464.0,0.000364]
["bitfinex","BTCUSD",1767080676397,0.74641462,87480.0,87457.0,0.14775342]
["bitfinex","BTCUSD",1767080676398,0.22862416,87480.0,87457.0,0.14775342]
["bitfinex","BTCUSD",1767080676693,0.22862416,87480.0,87460.0,0.51779046]
["bitfinex","BTCUSD",1767080676879,0.22862416,87480.0,87462.0,0.51779046]
["bitfinex","BTCUSD",1767080677068,0.01143275,87468.0,87462.0,0.51779046]
["bitfinex","BTCUSD",1767080677270,0.01143275,87468.0,87457.0,0.14775342]
["bitfinex","BTCUSD",1767080677271,5e-06,87462.0,87459.0,0.14765]
["bitfinex","BTCUSD",1767080677465,2.9e-06,87467.0,87459.0,0.14765]
["bitfinex","BTCUSD",1767080677693,0.01143236,87471.0,87459.0,0.14765]
["bitfinex","BTCUSD",1767080677970,0.01143236,87471.0,87461.0,0.51779046]
["bitfinex","BTCUSD",1767080678131,3.12e-06,87469.0,87461.0,0.51779046]
["bitfinex","BTCUSD",1767080678334,3.12e-06,87469.0,87459.0,0.66544046]
["bitfinex","BTCUSD",1767080678675,0.01143288,87467.0,87459.0,0.66544046]
["bitfinex","BTCUSD",1767080678873,0.01143301,87466.0,87459.0,0.14765]
["bitfinex","BTCUSD",1767080679078,0.01143288,87467.0,87459.0,0.14765]
["bitfinex","BTCUSD",1767080680511,0.01143574,87469.0,87459.0,0.14765]
["bitfinex","BTCUSD",1767080680662,0.01143275,87468.0,87459.0,0.66544046]
["bitfinex","BTCUSD",1767080680870,0.01143574,87469.0,87459.0,0.66544046]
["bitfinex","BTCUSD",1767080681815,0.01143275,87468.0,87459.0,0.66544046]
["bitfinex","BTCUSD",1767080683424,0.01143574,87469.0,87459.0,0.51779046]
["bitfinex","BTCUSD",1767080683627,0.06859478,87471.0,87459.0,0.51779046]
["bitfinex","BTCUSD",1767080684725,0.01143262,87469.0,87459.0,0.51779046]
["bitfinex","BTCUSD",1767080685447,4.78e-06,87471.0,87459.0,0.51779046]
["bitfinex","BTCUSD",1767080685647,0.01143249,87470.0,87459.0,0.51779046]
["bitfinex","BTCUSD",1767080685849,0.01143714,87471.0,87459.0,0.51779046]
["bitfinex","BTCUSD",1767080686033,0.01143262,87469.0,87459.0,0.51779046]
["bitfinex","BTCUSD",1767080686387,0.01143714,87471.0,87459.0,0.51779046]
["bitfinex","BTCUSD",1767080686587,0.01143249,87470.0,87459.0,0.51779046]
["bitfinex","BTCUSD",1767080686954,0.06860117,87472.0,87459.0,0.51779046]
["bitfinex","BTCUSD",1767080687779,0.01143249,87470.0,87459.0,0.51779046]
["bitfinex","BTCUSD",1767080688357,0.01143236,87471.0,87459.0,0.51779046]
["bitfinex","BTCUSD",1767080688576,0.01144,87472.0,87459.0,0.58639343]
["bitfinex","BTCUSD",1767080688914,0.01144,87472.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767080689038,0.06858852,87479.0,87462.0,0.51779046]
["bitfinex","BTCUSD",1767080689238,0.01144,87478.0,87469.0,0.51779046]
["bitfinex","BTCUSD",1767080689462,1.57e-06,87478.0,87469.0,0.51779046]
["bitfinex","BTCUSD",1767080689658,0.01143157,87477.0,87469.0,0.51779046]
["bitfinex","BTCUSD",1767080690261,0.01143183,87475.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080690647,0.01143236,87471.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080691867,1.29e-06,87472.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080692685,0.01143236,87471.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080692890,1.29e-06,87472.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080693508,0.01143351,87472.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080693691,0.01143236,87471.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080694025,0.01143351,87472.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080696180,0.01143236,87471.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080696381,0.01143351,87472.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080697398,1.29e-06,87472.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080698956,0.01143157,87477.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080699106,0.01143183,87475.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080700073,0.01143196,87474.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080700317,0.01143183,87475.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080700535,0.01143157,87477.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080700691,0.0114317,87476.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080700896,1.57e-06,87478.0,87476.0,0.000549]
["bitfinex","BTCUSD",1767080701505,1.57e-06,87478.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080701703,0.01143157,87477.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080702324,1.57e-06,87478.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080702569,0.01143301,87478.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080703927,1.57e-06,87478.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080705454,0.01143301,87478.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080705655,1.57e-06,87478.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080706896,0.01143301,87478.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080707276,1.57e-06,87478.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080708180,0.01143301,87478.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080708397,1.57e-06,87478.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080710479,0.01143157,87477.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080710674,1.57e-06,87478.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080712191,0.01143183,87475.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080713409,0.01143196,87474.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080713767,0.01143183,87475.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080713979,0.0114317,87476.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080714208,0.01143183,87475.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080714401,0.01143196,87474.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080714604,0.01143183,87475.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080714923,0.01143196,87474.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080715274,0.01143183,87475.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080716503,0.06859131,87475.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080717053,0.01143196,87474.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080717261,0.05715799,87477.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080717462,1.57e-06,87478.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080718221,0.01143196,87474.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080718829,0.0114317,87476.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080719027,1.57e-06,87478.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080719487,0.01143301,87478.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080720298,0.06859079,87478.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080720595,0.01143157,87477.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080721460,0.01143301,87478.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080721818,0.01143157,87477.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080722202,0.01143301,87478.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080722519,0.01143157,87477.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080722822,1.57e-06,87478.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080723906,0.01143301,87478.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080724090,1.57e-06,87478.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080724927,0.01143157,87477.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080725171,0.0114317,87476.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080725378,0.01143157,87477.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080725529,0.01143301,87478.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080725735,0.01143157,87477.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080725937,0.01143301,87478.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080726294,0.01143157,87477.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080726723,0.0114317,87476.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080726868,0.01143157,87477.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080727289,0.01143301,87478.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080727490,0.01143157,87477.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080727693,0.01143301,87478.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080727937,0.01143157,87477.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080729320,0.06859024,87478.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080729321,1.57e-06,87478.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080729538,0.0114317,87476.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080729724,0.01143157,87477.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080730525,0.01143301,87478.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080731147,0.01143157,87477.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080731567,1.57e-06,87478.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080731775,0.01143301,87478.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080732147,0.0114317,87476.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080732350,0.01143157,87477.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080732581,0.01143301,87478.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080732774,0.01143157,87477.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080733566,0.01154897,87477.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080734260,0.0114317,87476.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080734461,0.01143183,87475.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080734626,0.0115491,87476.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080735279,0.0001174,87476.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080735482,0.0115491,87476.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080735784,0.0001174,87476.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080737667,0.0001174,87476.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767080737668,4e-07,87476.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767080738516,4e-07,87476.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767080738954,4e-07,87476.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767080739320,4e-07,87476.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767080740738,4e-07,87476.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767080741569,0.0001555,87481.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767080741929,0.0001555,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767080741930,0.0001555,87481.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767080742405,0.02287026,87487.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767080743442,0.0114304,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767080743618,0.02287026,87487.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767080744015,0.0114304,87486.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767080744802,0.02287026,87487.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767080747043,0.0114304,87486.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767080747514,0.01143053,87485.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767080747844,0.01143053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767080748046,0.01143066,87484.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767080748254,0.01143053,87485.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767080748486,0.01143066,87484.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767080748703,0.01143079,87483.0,87470.0,0.51813446]
["bitfinex","BTCUSD",1767080748901,0.01143066,87484.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767080749119,0.01143053,87485.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767080749434,0.01143053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767080749782,0.01144,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767080749985,0.01144,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767080750390,0.01144,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767080750701,0.01144,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767080751246,0.01144,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767080751443,0.01144,87487.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767080751646,0.01144,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767080752985,0.01144,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767080753165,0.01144,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767080753371,0.01144,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767080754038,0.01144,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767080754259,0.01144,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767080754764,0.01144,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767080755172,0.01144,87486.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767080755572,0.01144,87486.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767080755799,0.01144,87486.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767080757011,0.01144,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767080757656,0.01144,87487.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767080757866,0.01144,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767080758163,0.01144,87487.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767080759172,0.0002,87488.0,87313.0,0.00011743]
["bitfinex","BTCUSD",1767080759352,0.01144,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767080759551,0.01144,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767080759736,0.01144,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767080760321,0.0002,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767080760529,0.0002,87488.0,87473.0,0.05716028]
["bitfinex","BTCUSD",1767080760749,0.01143026,87487.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767080761231,0.01163013,87488.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767080761602,0.01163013,87488.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767080761603,0.0002,87488.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767080762011,0.0002,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767080762207,0.0002,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767080762975,0.0002,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767080764297,0.0002,87488.0,87471.0,0.06859355]
["bitfinex","BTCUSD",1767080764509,0.06858163,87487.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767080764726,0.01143066,87484.0,87468.0,0.02307275]
["bitfinex","BTCUSD",1767080764937,0.01143092,87482.0,87470.0,0.51797819]
["bitfinex","BTCUSD",1767080765742,0.01143105,87481.0,87470.0,0.51797819]
["bitfinex","BTCUSD",1767080766124,0.01143092,87482.0,87470.0,0.51797819]
["bitfinex","BTCUSD",1767080767162,0.01143105,87481.0,87470.0,0.51797819]
["bitfinex","BTCUSD",1767080767741,0.01143079,87483.0,87470.0,0.52941068]
["bitfinex","BTCUSD",1767080767942,0.01143105,87481.0,87470.0,0.51797819]
["bitfinex","BTCUSD",1767080768283,0.01143092,87482.0,87470.0,0.52941068]
["bitfinex","BTCUSD",1767080769151,0.01143079,87483.0,87470.0,0.52941068]
["bitfinex","BTCUSD",1767080769820,0.01143079,87483.0,87470.0,0.51797819]
["bitfinex","BTCUSD",1767080770007,0.01143092,87482.0,87470.0,0.52941068]
["bitfinex","BTCUSD",1767080770228,0.01143079,87483.0,87470.0,0.52941068]
["bitfinex","BTCUSD",1767080770750,0.01143079,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767080770959,0.01143079,87483.0,87470.0,0.52941068]
["bitfinex","BTCUSD",1767080771162,0.01143092,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767080771361,0.01143092,87482.0,87470.0,0.52941068]
["bitfinex","BTCUSD",1767080771583,0.01143079,87483.0,87470.0,0.51797819]
["bitfinex","BTCUSD",1767080771785,0.01143092,87482.0,87470.0,0.51797819]
["bitfinex","BTCUSD",1767080772221,0.01143092,87482.0,87470.0,0.52941068]
["bitfinex","BTCUSD",1767080772383,0.01143079,87483.0,87470.0,0.52936943]
["bitfinex","BTCUSD",1767080772797,0.000117,87470.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080773136,0.06859429,87471.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767080774112,0.06859429,87471.0,87468.0,8.3e-05]
["bitfinex","BTCUSD",1767080775476,0.01143222,87472.0,87468.0,8.3e-05]
["bitfinex","BTCUSD",1767080775888,0.01143236,87471.0,87468.0,8.3e-05]
["bitfinex","BTCUSD",1767080776004,0.01143222,87472.0,87468.0,8.3e-05]
["bitfinex","BTCUSD",1767080776829,0.01143209,87473.0,87468.0,8.3e-05]
["bitfinex","BTCUSD",1767080777472,1e-08,87472.0,87468.0,8.3e-05]
["bitfinex","BTCUSD",1767080777711,0.04810149,87472.0,87468.0,3e-06]
["bitfinex","BTCUSD",1767080777915,0.01143236,87471.0,87468.0,3e-06]
["bitfinex","BTCUSD",1767080778124,0.01143222,87472.0,87468.0,3e-06]
["bitfinex","BTCUSD",1767080778411,0.01143209,87473.0,87468.0,3e-06]
["bitfinex","BTCUSD",1767080778787,0.01143196,87474.0,87468.0,3e-06]
["bitfinex","BTCUSD",1767080779183,0.01143196,87474.0,87461.0,0.01139542]
["bitfinex","BTCUSD",1767080779388,0.01143144,87478.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767080780119,0.06859005,87477.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767080780283,0.01143157,87477.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767080780488,0.0228717,87476.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767080780683,0.01144,87476.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767080782969,0.01144,87475.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767080783478,0.01144,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767080784276,0.01144,87475.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767080784866,0.01144,87475.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767080785042,0.01144,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767080786060,0.01144,87475.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767080786894,0.01144,87474.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767080787474,0.01157497,87490.0,87474.0,0.000549]
["bitfinex","BTCUSD",1767080787700,0.02214818,87489.0,87480.0,0.51797819]
["bitfinex","BTCUSD",1767080787900,0.01144,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767080788148,0.02287,87489.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767080788326,0.05714685,87494.0,87479.0,0.51797819]
["bitfinex","BTCUSD",1767080788523,0.07929559,87493.0,87479.0,0.51797819]
["bitfinex","BTCUSD",1767080788779,0.01142987,87490.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767080789092,0.01143,87489.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767080789449,0.01142987,87490.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767080789659,0.01142987,87490.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767080790011,0.01142974,87491.0,87480.0,0.51797819]
["bitfinex","BTCUSD",1767080790804,0.01144,87490.0,87480.0,0.52940937]
["bitfinex","BTCUSD",1767080791108,0.01144,87490.0,87480.0,0.51797819]
["bitfinex","BTCUSD",1767080791482,0.02286987,87490.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767080791683,0.01144,87490.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767080791887,0.01143,87489.0,87480.0,0.51797819]
["bitfinex","BTCUSD",1767080792087,0.02286987,87490.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767080792289,0.01143013,87488.0,87480.0,0.51797819]
["bitfinex","BTCUSD",1767080792649,0.0114304,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767080793274,0.0114304,87486.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767080793576,0.01143026,87487.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767080793875,0.0114304,87486.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767080794102,0.01143013,87488.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767080794298,0.01143,87489.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767080794582,0.54084806,87490.0,87477.0,0.01138853]
["bitfinex","BTCUSD",1767080794759,0.54084806,87490.0,87480.0,0.51797819]
["bitfinex","BTCUSD",1767080794760,0.01144,87490.0,87480.0,0.51797819]
["bitfinex","BTCUSD",1767080794971,0.01144,87495.0,87490.0,0.000506]
["bitfinex","BTCUSD",1767080795148,0.01070861,87494.0,87490.0,0.000506]
["bitfinex","BTCUSD",1767080795348,0.01070861,87493.0,87490.0,0.000506]
["bitfinex","BTCUSD",1767080795697,0.01144,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767080795900,0.01070828,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767080796128,0.01070828,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767080796328,6.152e-05,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767080796539,0.01070798,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767080796651,0.01149087,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767080796878,0.01070798,87493.0,87480.0,0.52940937]
["bitfinex","BTCUSD",1767080797078,0.01070798,87493.0,87480.0,0.51797819]
["bitfinex","BTCUSD",1767080797079,0.01142948,87493.0,87480.0,0.51797819]
["bitfinex","BTCUSD",1767080797278,0.01142974,87491.0,87480.0,0.51797819]
["bitfinex","BTCUSD",1767080797691,0.01142948,87493.0,87480.0,0.51797819]
["bitfinex","BTCUSD",1767080797692,0.01142961,87492.0,87480.0,0.51797819]
["bitfinex","BTCUSD",1767080797908,0.01142961,87492.0,87480.0,0.52940937]
["bitfinex","BTCUSD",1767080798645,0.01142961,87492.0,87480.0,0.51797819]
["bitfinex","BTCUSD",1767080799192,0.01142974,87491.0,87480.0,0.51797819]
["bitfinex","BTCUSD",1767080799400,0.01142961,87492.0,87480.0,0.51797819]
["bitfinex","BTCUSD",1767080799576,0.01142948,87493.0,87480.0,0.52940937]
["bitfinex","BTCUSD",1767080800166,0.01142948,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767080801010,0.01149087,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767080801318,0.01149087,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767080801525,6.152e-05,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767080801744,6.152e-05,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767080801926,0.01149087,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767080802160,0.01149087,87494.0,87482.0,0.0113893]
["bitfinex","BTCUSD",1767080802366,0.01149087,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767080802570,0.01149087,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767080802832,0.01142948,87493.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767080803049,0.01142948,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767080803384,0.01142961,87492.0,87480.0,0.52940937]
["bitfinex","BTCUSD",1767080803723,0.01142948,87493.0,87480.0,0.52940937]
["bitfinex","BTCUSD",1767080804263,0.01149087,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767080804467,6.152e-05,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767080804804,0.01149087,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767080805007,0.01142948,87493.0,87480.0,0.52940937]
["bitfinex","BTCUSD",1767080805218,0.01149087,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767080806969,0.01142948,87493.0,87480.0,0.52940937]
["bitfinex","BTCUSD",1767080807178,0.01142948,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767080807529,0.01142948,87493.0,87480.0,0.52940937]
["bitfinex","BTCUSD",1767080807530,0.01142961,87492.0,87480.0,0.52940937]
["bitfinex","BTCUSD",1767080807743,0.01142961,87492.0,87480.0,0.51797819]
["bitfinex","BTCUSD",1767080807951,0.01143,87489.0,87480.0,0.51797819]
["bitfinex","BTCUSD",1767080808155,0.06858277,87486.0,87476.0,0.01144]
["bitfinex","BTCUSD",1767080808498,4.3e-05,87480.0,87476.0,0.01144]
["bitfinex","BTCUSD",1767080808698,0.01143118,87480.0,87468.0,0.0001451]
["bitfinex","BTCUSD",1767080809132,0.05715463,87482.0,87470.0,0.51797819]
["bitfinex","BTCUSD",1767080809133,0.01143092,87482.0,87470.0,0.51797819]
["bitfinex","BTCUSD",1767080809359,0.02287053,87485.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767080809678,0.02287053,87485.0,87470.0,0.51797819]
["bitfinex","BTCUSD",1767080810356,0.02287053,87485.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767080810697,0.02287053,87485.0,87470.0,0.52941068]
["bitfinex","BTCUSD",1767080811039,0.01143013,87488.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767080811276,0.01144,87484.0,87477.0,0.51797819]
["bitfinex","BTCUSD",1767080811528,0.01144,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767080812126,0.01143,87489.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767080812324,0.01143,87489.0,87479.0,0.51797819]
["bitfinex","BTCUSD",1767080812325,0.01144,87486.0,87479.0,0.51797819]
["bitfinex","BTCUSD",1767080812489,0.01144,87486.0,87476.0,0.51797819]
["bitfinex","BTCUSD",1767080812824,0.01144,87486.0,87476.0,0.52940989]
["bitfinex","BTCUSD",1767080813078,0.01144,87486.0,87476.0,0.51797819]
["bitfinex","BTCUSD",1767080813765,0.01144,87486.0,87476.0,0.52940989]
["bitfinex","BTCUSD",1767080814176,0.01144,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767080816427,0.01144,87486.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767080816627,0.01144,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767080816824,0.01144,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767080817043,0.01144,87486.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767080817245,0.01144,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767080817446,0.010934,87486.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767080818286,0.010934,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767080818694,0.010934,87486.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767080819289,0.010934,87486.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767080819815,0.01144,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767080820012,0.01144,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767080820599,0.01144,87488.0,87479.0,0.06858727]
["bitfinex","BTCUSD",1767080820798,0.01144,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767080821761,0.01144,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767080821965,0.01144,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767080822176,0.01144,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767080822351,0.01144,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767080822554,0.01144,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767080823774,0.01144,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767080824000,0.01144,87488.0,87478.0,0.52940963]
["bitfinex","BTCUSD",1767080824581,0.01144,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767080825848,0.01144,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767080826403,0.01144,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767080827860,0.01144,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767080828257,0.01144,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767080828846,0.01144,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767080829031,0.01144,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767080829742,0.01144,87488.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767080829922,0.01144,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767080830127,0.01144,87488.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767080830501,0.01144,87491.0,87488.0,0.00055]
["bitfinex","BTCUSD",1767080830848,0.01144,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767080831252,0.01144,87491.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767080831511,0.01144,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767080832526,0.01144,87491.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767080832969,0.01144,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767080833535,0.01144,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767080833740,0.01144,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767080833920,0.01144,87491.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767080834345,0.01144,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767080834525,0.01144,87491.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767080835335,0.01144,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767080836036,6.152e-05,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767080836316,6.152e-05,87494.0,87491.0,0.00055]
["bitfinex","BTCUSD",1767080836510,6.152e-05,87494.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767080837680,6.152e-05,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767080837932,6.152e-05,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767080838128,6.152e-05,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767080838278,6.152e-05,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767080838490,6.152e-05,87494.0,87480.0,0.52937432]
["bitfinex","BTCUSD",1767080838700,0.01142948,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767080839038,6.152e-05,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767080839212,6.152e-05,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767080839964,6.152e-05,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767080840160,6.152e-05,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767080840369,6.152e-05,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767080840589,6.152e-05,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767080840796,6.152e-05,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767080841004,6.152e-05,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767080841244,6.152e-05,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767080842069,6.152e-05,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767080842278,6.152e-05,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767080843280,0.01149087,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767080843444,0.01149087,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767080844482,0.01149087,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767080844664,6.152e-05,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767080845627,6.152e-05,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767080847690,6.152e-05,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767080848111,6.152e-05,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767080848274,6.152e-05,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767080850463,6.152e-05,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767080850738,6.152e-05,87494.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767080851450,5.2e-07,87494.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767080851604,5.2e-07,87494.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767080851809,5.2e-07,87494.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767080852032,5.2e-07,87494.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767080852244,5.2e-07,87494.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767080852607,5.2e-07,87494.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767080852811,5.2e-07,87494.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767080853135,5.2e-07,87494.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767080853956,5.2e-07,87494.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767080854161,5.2e-07,87494.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767080854364,5.2e-07,87494.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767080854924,5.2e-07,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767080855815,5.2e-07,87494.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767080856565,5.2e-07,87494.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767080857349,5.2e-07,87494.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767080857896,5.2e-07,87494.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767080858529,5.2e-07,87494.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767080858731,6e-05,87491.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767080859317,5.2e-07,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767080859515,0.00055,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767080859713,0.00055,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767080860031,0.01142948,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767080860235,0.01142948,87493.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767080860535,0.01142948,87493.0,87467.0,0.22865719]
["bitfinex","BTCUSD",1767080860536,0.00061,87480.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767080860885,0.00061,87480.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767080861017,0.01142948,87493.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767080861225,0.01142987,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767080861422,5.2e-07,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767080861630,0.01144,87493.0,87482.0,0.01204092]
["bitfinex","BTCUSD",1767080861849,0.14457,87492.0,87480.0,0.42509841]
["bitfinex","BTCUSD",1767080862049,0.14457,87492.0,87480.0,0.27509841]
["bitfinex","BTCUSD",1767080862251,0.14457,87492.0,87480.0,0.06715841]
["bitfinex","BTCUSD",1767080862462,0.01144,87493.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767080862635,0.01144,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767080863058,0.01144,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767080863276,0.01144,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767080863477,0.01144,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767080863805,0.01144,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767080864077,0.02286948,87493.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767080864284,0.01142961,87492.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767080864420,0.02286948,87493.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767080864622,0.02286948,87493.0,87480.0,0.14735118]
["bitfinex","BTCUSD",1767080865453,0.01142961,87492.0,87480.0,0.13592]
["bitfinex","BTCUSD",1767080866794,0.01142961,87492.0,87480.0,0.14735118]
["bitfinex","BTCUSD",1767080867098,0.01142961,87492.0,87480.0,0.0113875]
["bitfinex","BTCUSD",1767080867460,0.02286948,87493.0,87480.0,0.1481175]
["bitfinex","BTCUSD",1767080868362,0.01142987,87490.0,87480.0,0.13667]
["bitfinex","BTCUSD",1767080868583,0.01143053,87485.0,87473.0,0.01144]
["bitfinex","BTCUSD",1767080868758,0.01143092,87482.0,87473.0,0.01144]
["bitfinex","BTCUSD",1767080868992,0.01143105,87481.0,87470.0,0.13673]
["bitfinex","BTCUSD",1767080869191,0.00055,87473.0,87470.0,0.13673]
["bitfinex","BTCUSD",1767080869394,0.01143105,87481.0,87470.0,0.13673]
["bitfinex","BTCUSD",1767080869521,0.00978699,87481.0,87470.0,0.13673]
["bitfinex","BTCUSD",1767080869724,0.51794314,87480.0,87470.0,0.13673]
["bitfinex","BTCUSD",1767080869928,0.00978699,87481.0,87470.0,0.13673]
["bitfinex","BTCUSD",1767080870534,0.01143131,87479.0,87468.0,0.0001451]
["bitfinex","BTCUSD",1767080870735,0.00978699,87481.0,87468.0,0.0001451]
["bitfinex","BTCUSD",1767080870940,0.00978699,87481.0,87468.0,0.01157785]
["bitfinex","BTCUSD",1767080871160,0.01143118,87480.0,87468.0,0.01157785]
["bitfinex","BTCUSD",1767080871938,0.00978699,87481.0,87468.0,0.01157785]
["bitfinex","BTCUSD",1767080873807,0.01143118,87480.0,87468.0,0.01157785]
["bitfinex","BTCUSD",1767080878961,0.52937432,87480.0,87468.0,0.01157785]
["bitfinex","BTCUSD",1767080879182,0.52937432,87480.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767080879381,0.52937432,87480.0,87468.0,0.01157785]
["bitfinex","BTCUSD",1767080879585,0.01144,87479.0,87468.0,0.0001451]
["bitfinex","BTCUSD",1767080879780,0.02287131,87479.0,87468.0,0.0001451]
["bitfinex","BTCUSD",1767080880546,0.01144,87479.0,87468.0,0.0001451]
["bitfinex","BTCUSD",1767080880769,0.01144,87479.0,87468.0,0.01157785]
["bitfinex","BTCUSD",1767080880970,0.02287131,87479.0,87468.0,0.0001451]
["bitfinex","BTCUSD",1767080881571,0.01144,87479.0,87468.0,0.01157785]
["bitfinex","BTCUSD",1767080881748,7.9e-07,87483.0,87479.0,0.000549]
["bitfinex","BTCUSD",1767080881960,0.01144,87482.0,87479.0,0.000549]
["bitfinex","BTCUSD",1767080882175,0.01144,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767080882899,0.02287092,87482.0,87469.0,0.13915262]
["bitfinex","BTCUSD",1767080883071,0.01144,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767080883902,0.01144,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767080884460,0.01144,87481.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767080884671,0.01143066,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767080885033,0.01144,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767080885815,0.010891,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767080886264,0.010891,87480.0,87469.0,0.12772]
["bitfinex","BTCUSD",1767080886465,0.02232218,87480.0,87469.0,0.12772]
["bitfinex","BTCUSD",1767080886938,0.01143131,87479.0,87469.0,0.12772]
["bitfinex","BTCUSD",1767080887800,0.010891,87480.0,87469.0,0.12772]
["bitfinex","BTCUSD",1767080888006,0.01144,87480.0,87469.0,0.12772]
["bitfinex","BTCUSD",1767080888165,0.02287118,87480.0,87469.0,0.12772]
["bitfinex","BTCUSD",1767080888385,0.02287118,87480.0,87469.0,0.13915262]
["bitfinex","BTCUSD",1767080888386,0.01144,87480.0,87469.0,0.13915262]
["bitfinex","BTCUSD",1767080888726,0.01144,87480.0,87470.0,0.51810242]
["bitfinex","BTCUSD",1767080889980,0.01144,87480.0,87470.0,0.52953491]
["bitfinex","BTCUSD",1767080890178,0.01144,87480.0,87470.0,0.51810242]
["bitfinex","BTCUSD",1767080891011,0.01144,87480.0,87470.0,0.52953491]
["bitfinex","BTCUSD",1767080891272,0.01144,87480.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767080891432,0.01144,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767080891636,0.01144,87480.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767080891837,0.01144,87480.0,87469.0,0.13915262]
["bitfinex","BTCUSD",1767080892058,0.01144,87480.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767080892461,0.01144,87480.0,87470.0,0.52953491]
["bitfinex","BTCUSD",1767080892462,0.02287118,87480.0,87470.0,0.51810242]
["bitfinex","BTCUSD",1767080892704,0.01143131,87479.0,87470.0,0.51810242]
["bitfinex","BTCUSD",1767080893194,0.02287118,87480.0,87470.0,0.51810242]
["bitfinex","BTCUSD",1767080894050,0.01143131,87479.0,87470.0,0.51810242]
["bitfinex","BTCUSD",1767080894245,0.02287118,87480.0,87470.0,0.51810242]
["bitfinex","BTCUSD",1767080894765,0.01143131,87479.0,87470.0,0.51810242]
["bitfinex","BTCUSD",1767080894969,0.01144,87481.0,87470.0,0.51810242]
["bitfinex","BTCUSD",1767080895183,0.06859585,87481.0,87470.0,0.51810242]
["bitfinex","BTCUSD",1767080895365,0.01144,87481.0,87470.0,0.51810242]
["bitfinex","BTCUSD",1767080895706,0.01143118,87480.0,87470.0,0.51810242]
["bitfinex","BTCUSD",1767080896468,0.02287105,87481.0,87470.0,0.51810242]
["bitfinex","BTCUSD",1767080897077,0.01143118,87480.0,87470.0,0.51810242]
["bitfinex","BTCUSD",1767080897313,0.02287105,87481.0,87470.0,0.51810242]
["bitfinex","BTCUSD",1767080897475,0.01143118,87480.0,87470.0,0.51810242]
["bitfinex","BTCUSD",1767080897678,0.02287105,87481.0,87470.0,0.51810242]
["bitfinex","BTCUSD",1767080898741,0.01143118,87480.0,87470.0,0.51810242]
["bitfinex","BTCUSD",1767080899727,0.02287105,87481.0,87470.0,0.51810242]
["bitfinex","BTCUSD",1767080901107,0.01144,87481.0,87470.0,0.51810242]
["bitfinex","BTCUSD",1767080901309,0.01144,87481.0,87470.0,0.52953491]
["bitfinex","BTCUSD",1767080901750,0.01144,87481.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767080901936,0.01144,87481.0,87470.0,0.51810242]
["bitfinex","BTCUSD",1767080902279,0.02287105,87481.0,87470.0,0.51810242]
["bitfinex","BTCUSD",1767080902705,0.01144,87481.0,87470.0,0.51810242]
["bitfinex","BTCUSD",1767080902915,0.01144,87481.0,87470.0,0.52953491]
["bitfinex","BTCUSD",1767080903587,0.02287105,87481.0,87470.0,0.51810242]
["bitfinex","BTCUSD",1767080903788,0.01144,87481.0,87470.0,0.51810242]
["bitfinex","BTCUSD",1767080903993,0.01144,87481.0,87470.0,0.52949338]
["bitfinex","BTCUSD",1767080904175,0.04117496,87506.0,87481.0,0.00055]
["bitfinex","BTCUSD",1767080904176,0.01143,87489.0,87481.0,0.00055]
["bitfinex","BTCUSD",1767080904352,0.02216466,87488.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767080904561,0.01144,87488.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767080905080,0.01144,87488.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767080905081,0.02287013,87488.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767080905278,0.02287013,87488.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767080906144,0.01144,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767080906491,0.01144,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767080908076,0.52953229,87490.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767080908349,0.0228704,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767080908559,0.01143053,87485.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767080908786,0.01143053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767080908989,0.0228704,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767080909214,0.08002251,87486.0,87471.0,0.02287236]
["bitfinex","BTCUSD",1767080909432,0.01143053,87485.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767080909863,0.01143053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767080910321,0.01144,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767080910533,0.01144,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767080910742,0.01144,87486.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767080911157,0.01144,87486.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767080911526,0.01144,87488.0,87486.0,0.00055]
["bitfinex","BTCUSD",1767080911728,0.01144,87490.0,87486.0,0.00055]
["bitfinex","BTCUSD",1767080911928,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767080912312,0.01144,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767080912521,0.01142948,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767080912745,0.02216116,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767080912905,0.01072116,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767080913110,0.01144,87490.0,87480.0,0.5295336]
["bitfinex","BTCUSD",1767080913594,0.01144,87490.0,87480.0,0.51810242]
["bitfinex","BTCUSD",1767080914074,0.01144,87490.0,87480.0,0.5295336]
["bitfinex","BTCUSD",1767080914280,0.01144,87489.0,87480.0,0.51810242]
["bitfinex","BTCUSD",1767080914587,0.01144,87489.0,87480.0,0.5295336]
["bitfinex","BTCUSD",1767080914968,0.01142961,87492.0,87480.0,0.5295336]
["bitfinex","BTCUSD",1767080915178,0.01144,87489.0,87480.0,0.5295336]
["bitfinex","BTCUSD",1767080915705,0.01144,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767080915863,0.01144,87489.0,87480.0,0.5295336]
["bitfinex","BTCUSD",1767080916544,0.01144,87489.0,87480.0,0.51810242]
["bitfinex","BTCUSD",1767080916742,0.01144,87489.0,87479.0,0.51810242]
["bitfinex","BTCUSD",1767080917100,0.01143013,87488.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767080917326,0.01143013,87488.0,87479.0,0.5094427]
["bitfinex","BTCUSD",1767080917486,0.000549,87479.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767080917718,0.000549,87479.0,87471.0,0.01144]
["bitfinex","BTCUSD",1767080918100,0.01143066,87484.0,87471.0,0.02287236]
["bitfinex","BTCUSD",1767080918301,0.01143066,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767080918549,0.01143053,87485.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767080918766,0.13544,87485.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767080919067,0.13544,87485.0,87471.0,0.05716123]
["bitfinex","BTCUSD",1767080919268,0.13544,87485.0,87470.0,0.36810242]
["bitfinex","BTCUSD",1767080919269,0.0571533,87484.0,87469.0,0.01144]
["bitfinex","BTCUSD",1767080919405,0.0571533,87484.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767080920559,0.01143053,87485.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767080920733,0.01143079,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767080920940,0.01143066,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767080921144,0.01143053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767080921342,0.0114304,87486.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767080921558,0.0114304,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767080921756,0.01142961,87492.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767080921925,0.01143,87489.0,87480.0,0.51810242]
["bitfinex","BTCUSD",1767080922121,0.01143,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767080922436,0.51810242,87490.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767080922777,0.52953229,87490.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767080923009,0.51810242,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767080923719,0.52953229,87490.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767080923928,0.01144,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767080924131,0.01144,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767080924333,0.01144,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767080924533,0.01144,87488.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767080925556,0.01143026,87487.0,87475.0,0.06859048]
["bitfinex","BTCUSD",1767080925731,0.02287013,87488.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767080926482,0.01143013,87488.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767080926630,0.01144,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767080926971,0.06859162,87487.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767080927265,0.0114304,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767080927424,0.0114304,87486.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767080927635,0.01143053,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767080928035,0.01143066,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767080928389,0.01143053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767080929196,0.01143053,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767080930144,0.0114304,87486.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767080930485,0.01143066,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767080930696,0.01143053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767080930889,0.01143053,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767080931408,0.02287026,87487.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767080931554,0.02287026,87487.0,87474.0,0.15480196]
["bitfinex","BTCUSD",1767080932441,0.0114304,87486.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767080932846,0.02287026,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767080934208,0.01143053,87485.0,87474.0,0.14337]
["bitfinex","BTCUSD",1767080935698,0.0114304,87486.0,87474.0,0.15480196]
["bitfinex","BTCUSD",1767080937247,0.02287026,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767080939207,0.01143053,87485.0,87474.0,0.15480196]
["bitfinex","BTCUSD",1767080939535,0.01143053,87485.0,87474.0,0.14337]
["bitfinex","BTCUSD",1767080939963,0.01143066,87484.0,87474.0,0.14337]
["bitfinex","BTCUSD",1767080940187,0.01143053,87485.0,87474.0,0.14337]
["bitfinex","BTCUSD",1767080940377,0.01143053,87485.0,87474.0,0.15480196]
["bitfinex","BTCUSD",1767080940600,0.0114304,87486.0,87474.0,0.15480196]
["bitfinex","BTCUSD",1767080940909,0.01143053,87485.0,87474.0,0.14337]
["bitfinex","BTCUSD",1767080941106,5.3e-07,87485.0,87474.0,0.14337]
["bitfinex","BTCUSD",1767080941271,5.3e-07,87485.0,87474.0,0.15480196]
["bitfinex","BTCUSD",1767080941821,0.0571533,87484.0,87474.0,0.14337]
["bitfinex","BTCUSD",1767080942026,0.01143066,87484.0,87474.0,0.14337]
["bitfinex","BTCUSD",1767080942188,0.01143079,87483.0,87474.0,0.14337]
["bitfinex","BTCUSD",1767080942528,1.05e-06,87481.0,87474.0,0.142821]
["bitfinex","BTCUSD",1767080942974,0.01143144,87478.0,87474.0,0.142821]
["bitfinex","BTCUSD",1767080943327,0.01143144,87478.0,87469.0,0.01144]
["bitfinex","BTCUSD",1767080943728,0.3795336,87480.0,87469.0,0.01144]
["bitfinex","BTCUSD",1767080943973,0.09096478,87480.0,87469.0,0.01144]
["bitfinex","BTCUSD",1767080944198,0.5295336,87480.0,87469.0,0.01144]
["bitfinex","BTCUSD",1767080944561,0.01143144,87478.0,87469.0,0.01144]
["bitfinex","BTCUSD",1767080945170,0.01143131,87479.0,87469.0,0.01144]
["bitfinex","BTCUSD",1767080945368,0.5295336,87480.0,87469.0,0.01144]
["bitfinex","BTCUSD",1767080945569,0.01057144,87478.0,87469.0,0.01144]
["bitfinex","BTCUSD",1767080946593,0.01143131,87479.0,87469.0,0.01144]
["bitfinex","BTCUSD",1767080946797,0.01143144,87478.0,87469.0,0.01144]
["bitfinex","BTCUSD",1767080947839,0.01143131,87479.0,87469.0,0.01144]
["bitfinex","BTCUSD",1767080948133,0.01143144,87478.0,87469.0,0.01144]
["bitfinex","BTCUSD",1767080948342,0.01143131,87479.0,87469.0,0.01144]
["bitfinex","BTCUSD",1767080948486,0.01143144,87478.0,87469.0,0.01144]
["bitfinex","BTCUSD",1767080949097,0.01143131,87479.0,87469.0,0.01144]
["bitfinex","BTCUSD",1767080949674,0.01143144,87478.0,87469.0,0.01144]
["bitfinex","BTCUSD",1767080950061,0.01143157,87477.0,87469.0,0.01144]
["bitfinex","BTCUSD",1767080951103,0.0114317,87476.0,87469.0,0.01144]
["bitfinex","BTCUSD",1767080951308,0.01143183,87475.0,87469.0,0.01144]
["bitfinex","BTCUSD",1767080951553,0.01143196,87474.0,87469.0,0.01144]
["bitfinex","BTCUSD",1767080951758,0.01143196,87474.0,87460.0,0.0001451]
["bitfinex","BTCUSD",1767080951759,0.06859417,87471.0,87460.0,0.0001451]
["bitfinex","BTCUSD",1767080951969,0.06859417,87471.0,87461.0,0.01144]
["bitfinex","BTCUSD",1767080952173,0.01143236,87471.0,87461.0,0.01144]
["bitfinex","BTCUSD",1767080954293,0.01143222,87472.0,87461.0,0.01144]
["bitfinex","BTCUSD",1767080956123,0.01143222,87472.0,87461.0,0.02287366]
["bitfinex","BTCUSD",1767080956327,0.01143222,87472.0,87461.0,0.01144]
["bitfinex","BTCUSD",1767080956558,0.01143222,87472.0,87461.0,0.02287366]
["bitfinex","BTCUSD",1767080956760,0.01143222,87472.0,87461.0,0.01144]
["bitfinex","BTCUSD",1767080956761,0.01143236,87471.0,87461.0,0.01144]
["bitfinex","BTCUSD",1767080956981,0.01143222,87472.0,87461.0,0.01144]
["bitfinex","BTCUSD",1767080958461,0.01143236,87471.0,87461.0,0.01144]
["bitfinex","BTCUSD",1767080958669,0.01143196,87474.0,87471.0,0.001099]
["bitfinex","BTCUSD",1767080958871,0.01143196,87474.0,87461.0,0.02287366]
["bitfinex","BTCUSD",1767080958872,0.01143209,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767080959095,0.01143196,87474.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767080960118,0.02287183,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767080960683,0.0114317,87476.0,87475.0,0.000549]
["bitfinex","BTCUSD",1767080960885,0.02287118,87480.0,87476.0,0.00055]
["bitfinex","BTCUSD",1767080961473,0.01143131,87479.0,87470.0,0.5181191]
["bitfinex","BTCUSD",1767080961674,0.01143118,87480.0,87470.0,0.5181191]
["bitfinex","BTCUSD",1767080962529,0.0114321,87481.0,87470.0,0.5181191]
["bitfinex","BTCUSD",1767080962772,0.0114321,87481.0,87470.0,0.52955159]
["bitfinex","BTCUSD",1767080963167,0.0114321,87481.0,87470.0,0.5181191]
["bitfinex","BTCUSD",1767080964162,0.01143157,87477.0,87470.0,0.5181191]
["bitfinex","BTCUSD",1767080964368,0.01143157,87477.0,87468.0,0.0001451]
["bitfinex","BTCUSD",1767080964688,0.01143144,87478.0,87468.0,0.0001451]
["bitfinex","BTCUSD",1767080965437,0.06858876,87478.0,87468.0,0.0001451]
["bitfinex","BTCUSD",1767080965800,0.01143157,87477.0,87468.0,0.0001451]
["bitfinex","BTCUSD",1767080965957,0.01143144,87478.0,87468.0,0.0001451]
["bitfinex","BTCUSD",1767080966561,0.01143131,87479.0,87468.0,0.0001451]
["bitfinex","BTCUSD",1767080967240,0.0228721,87481.0,87468.0,0.01157785]
["bitfinex","BTCUSD",1767080968239,0.01143118,87480.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767080968379,0.0228721,87481.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767080969246,0.0228721,87481.0,87478.0,0.00061452]
["bitfinex","BTCUSD",1767080969677,0.0114321,87481.0,87478.0,0.00061452]
["bitfinex","BTCUSD",1767080969866,0.0228721,87481.0,87478.0,0.00061452]
["bitfinex","BTCUSD",1767080970647,0.01144105,87481.0,87478.0,0.00061452]
["bitfinex","BTCUSD",1767080972438,0.01143079,87483.0,87481.0,0.00054795]
["bitfinex","BTCUSD",1767080972439,0.01144,87483.0,87481.0,0.00054795]
["bitfinex","BTCUSD",1767080972647,0.01144,87483.0,87478.0,0.00061452]
["bitfinex","BTCUSD",1767080973869,0.01143092,87482.0,87478.0,0.00061452]
["bitfinex","BTCUSD",1767080974076,0.01144,87483.0,87478.0,0.00061452]
["bitfinex","BTCUSD",1767080974077,0.02287079,87483.0,87478.0,0.00061452]
["bitfinex","BTCUSD",1767080975280,0.01144,87483.0,87478.0,0.00061452]
["bitfinex","BTCUSD",1767080975452,0.010892,87483.0,87478.0,0.00061452]
["bitfinex","BTCUSD",1767080976315,0.02232279,87483.0,87478.0,0.00061452]
["bitfinex","BTCUSD",1767080976737,0.01143106,87485.0,87478.0,0.00061452]
["bitfinex","BTCUSD",1767080976929,0.01144,87484.0,87478.0,0.00061452]
["bitfinex","BTCUSD",1767080978776,0.01143106,87485.0,87478.0,0.00061452]
["bitfinex","BTCUSD",1767080978993,0.01144,87483.0,87478.0,0.00061452]
["bitfinex","BTCUSD",1767080982625,5.3e-07,87485.0,87478.0,0.00061452]
["bitfinex","BTCUSD",1767080983103,0.15526,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767080983290,0.15526,87484.0,87473.0,0.06859257]
["bitfinex","BTCUSD",1767080983489,0.15526,87484.0,87473.0,2.57e-06]
["bitfinex","BTCUSD",1767080984625,0.15526,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767080985206,0.15526,87484.0,87473.0,0.01143466]
["bitfinex","BTCUSD",1767080985406,0.15526,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767080985834,0.15526,87484.0,87471.0,1.2e-06]
["bitfinex","BTCUSD",1767080986193,0.16669066,87484.0,87471.0,1.2e-06]
["bitfinex","BTCUSD",1767080986547,0.15526,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767080986711,0.15526,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767080986905,0.15526,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767080987914,0.01144,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767080988543,5.3e-07,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767080990858,5.3e-07,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767080991281,0.01142987,87494.0,87478.0,0.05715722]
["bitfinex","BTCUSD",1767080991432,0.01142922,87495.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767080991666,0.01144,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767080991894,0.01142948,87493.0,87481.0,0.01149257]
["bitfinex","BTCUSD",1767080992345,0.01142948,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767080992545,0.00066379,87499.0,87493.0,0.00055]
["bitfinex","BTCUSD",1767080992744,0.00066379,87499.0,87489.0,0.5295491]
["bitfinex","BTCUSD",1767080992945,0.00066379,87499.0,87489.0,0.5181191]
["bitfinex","BTCUSD",1767080993300,0.01209249,87499.0,87489.0,0.5181191]
["bitfinex","BTCUSD",1767080995605,0.01142896,87497.0,87489.0,0.5181191]
["bitfinex","BTCUSD",1767080995769,0.01142883,87498.0,87489.0,0.5181191]
["bitfinex","BTCUSD",1767081000450,0.01142896,87497.0,87489.0,0.5181191]
["bitfinex","BTCUSD",1767081000670,0.01142883,87498.0,87489.0,0.5181191]
["bitfinex","BTCUSD",1767081001411,0.01142883,87498.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767081002014,0.06857305,87498.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767081002220,0.06857305,87498.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767081002433,0.00066379,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767081002638,0.00066379,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767081003268,0.00066379,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767081003679,0.00066379,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767081004036,0.00066379,87499.0,87489.0,0.5295491]
["bitfinex","BTCUSD",1767081004433,0.00066379,87499.0,87489.0,0.5181191]
["bitfinex","BTCUSD",1767081004662,0.01209249,87499.0,87489.0,0.5181191]
["bitfinex","BTCUSD",1767081005044,0.06923662,87499.0,87489.0,0.5181191]
["bitfinex","BTCUSD",1767081005266,0.01142883,87498.0,87489.0,0.5181191]
["bitfinex","BTCUSD",1767081005797,0.01142883,87498.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767081006001,0.01142909,87496.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767081006201,0.01142883,87498.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767081006391,0.01142896,87497.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767081006547,0.01142883,87498.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767081006804,0.01142883,87498.0,87483.0,0.06858414]
["bitfinex","BTCUSD",1767081006805,0.01142909,87496.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767081006963,0.01142909,87496.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767081007508,0.01142909,87496.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767081007650,0.01142896,87497.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767081008042,0.01142909,87496.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767081008465,0.01142909,87496.0,87486.0,0.51788103]
["bitfinex","BTCUSD",1767081008877,0.01142909,87496.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767081008878,0.01142922,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767081009083,0.01142909,87496.0,87486.0,0.51788103]
["bitfinex","BTCUSD",1767081009968,0.01142896,87497.0,87486.0,0.51788103]
["bitfinex","BTCUSD",1767081011034,0.01142896,87497.0,87486.0,0.52931143]
["bitfinex","BTCUSD",1767081011314,0.01142896,87497.0,87486.0,0.51788103]
["bitfinex","BTCUSD",1767081012919,0.06857388,87497.0,87486.0,0.51788103]
["bitfinex","BTCUSD",1767081013120,0.01142922,87495.0,87486.0,0.51788103]
["bitfinex","BTCUSD",1767081013333,0.01142909,87496.0,87486.0,0.51788103]
["bitfinex","BTCUSD",1767081015260,0.01142922,87495.0,87486.0,0.51788103]
["bitfinex","BTCUSD",1767081015645,0.01142948,87493.0,87482.0,0.01144]
["bitfinex","BTCUSD",1767081016390,0.01142961,87492.0,87482.0,0.01144]
["bitfinex","BTCUSD",1767081018649,0.01142948,87493.0,87482.0,0.01144]
["bitfinex","BTCUSD",1767081019026,0.01142948,87493.0,87482.0,0.02287092]
["bitfinex","BTCUSD",1767081019475,0.01142948,87493.0,87482.0,0.01144]
["bitfinex","BTCUSD",1767081020016,0.01142948,87493.0,87482.0,0.02287092]
["bitfinex","BTCUSD",1767081020554,0.01142935,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767081021187,0.01142948,87493.0,87482.0,0.01144]
["bitfinex","BTCUSD",1767081021380,0.01142948,87493.0,87482.0,0.02287092]
["bitfinex","BTCUSD",1767081021586,0.01142935,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767081021842,0.01142935,87494.0,87482.0,0.02287092]
["bitfinex","BTCUSD",1767081022040,0.01142935,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767081022449,0.01142935,87494.0,87482.0,0.02287092]
["bitfinex","BTCUSD",1767081022450,0.01142961,87492.0,87482.0,0.01144]
["bitfinex","BTCUSD",1767081023031,0.01142948,87493.0,87482.0,0.01144]
["bitfinex","BTCUSD",1767081023247,0.01142961,87492.0,87482.0,0.01144]
["bitfinex","BTCUSD",1767081023491,0.01142948,87493.0,87482.0,0.01144]
["bitfinex","BTCUSD",1767081023687,0.01142948,87493.0,87482.0,0.02287092]
["bitfinex","BTCUSD",1767081024006,0.01142961,87492.0,87482.0,0.01144]
["bitfinex","BTCUSD",1767081025216,0.01142948,87493.0,87482.0,0.01144]
["bitfinex","BTCUSD",1767081025563,0.01142948,87493.0,87482.0,0.02287092]
["bitfinex","BTCUSD",1767081026167,0.01142948,87493.0,87482.0,0.01144]
["bitfinex","BTCUSD",1767081026369,0.01142948,87493.0,87482.0,0.02287092]
["bitfinex","BTCUSD",1767081027578,0.01142935,87494.0,87482.0,0.02287092]
["bitfinex","BTCUSD",1767081029128,0.01142935,87494.0,87482.0,0.01144]
["bitfinex","BTCUSD",1767081029373,0.01142961,87492.0,87482.0,0.01144]
["bitfinex","BTCUSD",1767081029829,0.01142948,87493.0,87482.0,0.02287092]
["bitfinex","BTCUSD",1767081030023,0.01142948,87493.0,87482.0,0.01144]
["bitfinex","BTCUSD",1767081030482,0.01142948,87493.0,87482.0,0.02287092]
["bitfinex","BTCUSD",1767081031008,0.01142961,87492.0,87482.0,0.01144]
["bitfinex","BTCUSD",1767081031243,0.01143,87489.0,87482.0,0.01144]
["bitfinex","BTCUSD",1767081031346,0.01143,87489.0,87463.0,0.22866737]
["bitfinex","BTCUSD",1767081031347,0.14797,87481.0,87470.0,0.45934598]
["bitfinex","BTCUSD",1767081031577,0.14803149,87481.0,87471.0,0.01144]
["bitfinex","BTCUSD",1767081031817,6.149e-05,87481.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767081032019,0.01143026,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767081032020,0.01143026,87487.0,87482.0,0.00033851]
["bitfinex","BTCUSD",1767081032225,0.01143013,87488.0,87482.0,0.00033851]
["bitfinex","BTCUSD",1767081032547,0.01143026,87487.0,87482.0,0.00033851]
["bitfinex","BTCUSD",1767081033507,0.01143013,87488.0,87482.0,0.00033851]
["bitfinex","BTCUSD",1767081034838,0.01143026,87487.0,87482.0,0.00033851]
["bitfinex","BTCUSD",1767081035217,0.01143013,87488.0,87482.0,0.00033851]
["bitfinex","BTCUSD",1767081037189,0.01143026,87487.0,87482.0,0.00033851]
["bitfinex","BTCUSD",1767081037390,0.0114304,87486.0,87482.0,0.00033851]
["bitfinex","BTCUSD",1767081037622,0.01143026,87487.0,87482.0,0.00033851]
["bitfinex","BTCUSD",1767081038455,0.01143013,87488.0,87482.0,0.00033851]
["bitfinex","BTCUSD",1767081038656,0.01143026,87487.0,87482.0,0.00033851]
["bitfinex","BTCUSD",1767081039299,0.01143013,87488.0,87482.0,0.00033851]
["bitfinex","BTCUSD",1767081040111,0.01143,87489.0,87482.0,0.00033851]
["bitfinex","BTCUSD",1767081040310,0.0114304,87486.0,87482.0,0.00033851]
["bitfinex","BTCUSD",1767081040688,0.01143026,87487.0,87482.0,0.00033851]
["bitfinex","BTCUSD",1767081040891,0.01143013,87488.0,87482.0,0.00033851]
["bitfinex","BTCUSD",1767081043107,0.01143,87489.0,87482.0,0.00033851]
["bitfinex","BTCUSD",1767081044799,0.52931064,87492.0,87482.0,0.00033851]
["bitfinex","BTCUSD",1767081045168,0.01142974,87491.0,87482.0,0.00033851]
["bitfinex","BTCUSD",1767081045504,0.01143,87489.0,87482.0,0.00033851]
["bitfinex","BTCUSD",1767081046277,0.01143013,87488.0,87482.0,0.00033851]
["bitfinex","BTCUSD",1767081047058,0.01143,87489.0,87482.0,0.00033851]
["bitfinex","BTCUSD",1767081047573,0.01143,87489.0,87478.0,0.52931247]
["bitfinex","BTCUSD",1767081048422,0.01143013,87488.0,87478.0,0.51788103]
["bitfinex","BTCUSD",1767081048635,0.01143013,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767081049005,0.01143013,87488.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081049258,0.01143013,87488.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767081049463,0.01143013,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767081049859,0.01143,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767081050017,0.01143,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081050634,0.5293109,87490.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081052187,0.01143,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081052389,0.51788103,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767081052545,0.5293109,87490.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081052880,0.01143,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081053318,0.51788103,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767081053902,0.01142974,87491.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767081054102,0.01142948,87493.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767081054103,0.01142987,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767081054307,0.01142987,87490.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081054721,0.01143,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767081055086,0.01142987,87490.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081055507,0.01143,87489.0,87480.0,0.51788103]
["bitfinex","BTCUSD",1767081055711,0.5293109,87490.0,87480.0,0.51788103]
["bitfinex","BTCUSD",1767081056221,0.5293109,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767081056426,0.5293109,87490.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081056819,0.01143,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081057054,0.01143,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767081057272,0.5293109,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767081057422,0.01143,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081057939,0.5293109,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767081058555,0.01143,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081058759,0.58646061,87490.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767081058982,0.01143,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081059347,0.01143013,87488.0,87479.0,0.51788103]
["bitfinex","BTCUSD",1767081060203,0.01143026,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767081060600,0.01143013,87488.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767081061154,0.01143013,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767081061494,0.01143,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767081061695,0.01143,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081061920,0.01143026,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767081062126,0.01143013,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767081062739,0.01143026,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767081062915,0.01143013,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767081063268,0.5293109,87490.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081063495,0.01143,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767081063648,0.51788103,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767081064106,0.01142974,87491.0,87480.0,0.51788103]
["bitfinex","BTCUSD",1767081064274,0.06857827,87492.0,87480.0,0.51788103]
["bitfinex","BTCUSD",1767081064473,0.01143,87489.0,87480.0,0.51788103]
["bitfinex","BTCUSD",1767081064657,0.01142974,87491.0,87480.0,0.51788103]
["bitfinex","BTCUSD",1767081064868,0.01142987,87490.0,87480.0,0.51788103]
["bitfinex","BTCUSD",1767081065608,0.01142974,87491.0,87480.0,0.51788103]
["bitfinex","BTCUSD",1767081065908,0.01143,87489.0,87480.0,0.51788103]
["bitfinex","BTCUSD",1767081066117,0.01143026,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767081066343,0.01143013,87488.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767081066766,0.01143013,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767081066968,0.01142974,87491.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081067202,0.51788103,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767081067402,0.01142974,87491.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767081067651,0.01142987,87490.0,87480.0,0.51788103]
["bitfinex","BTCUSD",1767081067858,0.01142974,87491.0,87480.0,0.52931221]
["bitfinex","BTCUSD",1767081068252,0.01142961,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767081068686,0.01142961,87492.0,87480.0,0.52931221]
["bitfinex","BTCUSD",1767081068837,0.01142961,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767081069315,0.01142974,87491.0,87480.0,0.51788103]
["bitfinex","BTCUSD",1767081069632,0.01142961,87492.0,87480.0,0.52931221]
["bitfinex","BTCUSD",1767081070008,0.01142961,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767081071128,0.01142961,87492.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767081071279,0.01142974,87491.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767081072290,0.01142987,87490.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081072494,0.01142974,87491.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081072741,0.01142987,87490.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081073097,0.01142987,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767081073298,0.01143,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767081073502,0.01143,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081073910,0.01143,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767081074426,0.01142987,87490.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081075072,0.01143,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767081075433,0.01143,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081077449,0.01143013,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767081077650,0.01143,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081077821,0.01143013,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767081077984,0.01143,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081078894,0.01142987,87490.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081079094,0.01142987,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767081079299,0.01143,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081079700,0.01142987,87490.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081080141,0.01143,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081080661,0.01142987,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767081080861,0.01142987,87490.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081081023,0.01143,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767081082662,0.01143013,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767081082822,0.01143,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767081083006,0.01143013,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767081083206,0.01143,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081083787,0.01142987,87490.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081083924,0.06857938,87490.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767081084525,0.01143,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767081084786,0.01143,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081085425,0.01143,87489.0,87478.0,0.01025202]
["bitfinex","BTCUSD",1767081086026,0.01142987,87490.0,87478.0,0.01025202]
["bitfinex","BTCUSD",1767081086340,0.01142987,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767081086661,0.01142987,87490.0,87478.0,0.01025202]
["bitfinex","BTCUSD",1767081088366,0.0114304,87486.0,87472.0,0.02287222]
["bitfinex","BTCUSD",1767081088679,0.01143026,87487.0,87472.0,0.01150149]
["bitfinex","BTCUSD",1767081088680,0.01143131,87479.0,87472.0,0.01150149]
["bitfinex","BTCUSD",1767081088876,0.01144,87487.0,87468.0,0.0001451]
["bitfinex","BTCUSD",1767081088877,0.00048751,87472.0,87468.0,0.0001451]
["bitfinex","BTCUSD",1767081089018,6.15e-05,87472.0,87468.0,0.0001451]
["bitfinex","BTCUSD",1767081090685,5e-07,87472.0,87468.0,0.01157785]
["bitfinex","BTCUSD",1767081091397,5e-07,87472.0,87468.0,0.0001451]
["bitfinex","BTCUSD",1767081094393,5e-07,87472.0,87468.0,0.01157785]
["bitfinex","BTCUSD",1767081094778,5e-07,87472.0,87468.0,0.00010163]
["bitfinex","BTCUSD",1767081095631,5e-07,87472.0,87468.0,6.004e-05]
["bitfinex","BTCUSD",1767081095818,5e-07,87472.0,87468.0,0.01149279]
["bitfinex","BTCUSD",1767081096347,5e-07,87472.0,87468.0,6.004e-05]
["bitfinex","BTCUSD",1767081097886,5e-07,87472.0,87468.0,1.692e-05]
["bitfinex","BTCUSD",1767081102696,0.01143236,87471.0,87468.0,1.692e-05]
["bitfinex","BTCUSD",1767081102915,0.06859416,87471.0,87468.0,1.692e-05]
["bitfinex","BTCUSD",1767081103084,0.01143288,87467.0,87456.0,0.00686337]
["bitfinex","BTCUSD",1767081103535,0.01143288,87467.0,87456.0,0.01829769]
["bitfinex","BTCUSD",1767081103845,0.01143275,87468.0,87456.0,0.01829769]
["bitfinex","BTCUSD",1767081104198,0.01143262,87469.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767081104389,0.01143262,87469.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767081104593,0.01143262,87469.0,87457.0,0.01139227]
["bitfinex","BTCUSD",1767081104794,0.06859416,87471.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767081105417,0.01143249,87470.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767081105617,0.01143236,87471.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767081106021,0.02287272,87472.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767081106391,0.02287272,87472.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767081106586,0.0114405,87472.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767081106782,0.02287272,87472.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767081107166,0.0114405,87472.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767081107738,0.0114405,87472.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767081107943,0.0114405,87472.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767081108808,0.02287272,87472.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767081109035,0.02287272,87472.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767081109236,0.01143236,87471.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767081109512,0.02287272,87472.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767081109656,0.0114405,87472.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767081110707,0.0114405,87472.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767081110872,0.0114405,87472.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767081112044,0.0114405,87472.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767081112401,0.0114405,87472.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767081112938,0.0114405,87472.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767081114475,0.01144,87471.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767081116521,5e-07,87472.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767081116826,0.01144,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767081117021,0.01144,87471.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767081117261,0.02287236,87471.0,87460.0,0.5294168]
["bitfinex","BTCUSD",1767081117467,0.02287236,87471.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767081118241,0.01144,87471.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767081119903,0.02287236,87471.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767081120182,0.01143249,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767081120414,0.000549,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767081120606,0.000549,87460.0,87446.0,0.14856]
["bitfinex","BTCUSD",1767081120607,0.000549,87460.0,87446.0,0.21717357]
["bitfinex","BTCUSD",1767081120813,0.01143392,87459.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767081121031,0.01143379,87460.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767081121242,0.01143379,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767081121477,0.02287366,87461.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767081121681,0.01143379,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767081121830,0.02287366,87461.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767081122215,0.01144,87461.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767081122415,0.01143379,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767081122613,0.02287366,87461.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767081122818,0.02287366,87461.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767081123346,0.01144,87461.0,87451.0,0.01158007]
["bitfinex","BTCUSD",1767081123549,0.02287366,87461.0,87451.0,0.0001451]
["bitfinex","BTCUSD",1767081124131,0.01144,87461.0,87451.0,0.0001451]
["bitfinex","BTCUSD",1767081124402,0.02287366,87461.0,87451.0,0.0001451]
["bitfinex","BTCUSD",1767081124582,0.01144,87461.0,87451.0,0.0001451]
["bitfinex","BTCUSD",1767081125123,0.02287366,87461.0,87451.0,0.0001451]
["bitfinex","BTCUSD",1767081125509,0.01144,87461.0,87451.0,0.0001451]
["bitfinex","BTCUSD",1767081125934,0.02287366,87461.0,87451.0,0.0001451]
["bitfinex","BTCUSD",1767081126543,0.01143392,87459.0,87451.0,0.0001451]
["bitfinex","BTCUSD",1767081126747,0.01143405,87458.0,87451.0,0.0001451]
["bitfinex","BTCUSD",1767081126950,0.01143392,87459.0,87451.0,0.0001451]
["bitfinex","BTCUSD",1767081128799,0.08004246,87461.0,87451.0,0.0001451]
["bitfinex","BTCUSD",1767081128961,0.01143379,87460.0,87451.0,0.0001451]
["bitfinex","BTCUSD",1767081129176,0.02287366,87461.0,87451.0,0.0001451]
["bitfinex","BTCUSD",1767081129378,0.01143379,87460.0,87451.0,0.0001451]
["bitfinex","BTCUSD",1767081129597,0.01143392,87459.0,87451.0,0.0001451]
["bitfinex","BTCUSD",1767081129898,0.01143379,87460.0,87451.0,0.0001451]
["bitfinex","BTCUSD",1767081130682,0.01143405,87458.0,87451.0,0.0001451]
["bitfinex","BTCUSD",1767081131563,0.01143458,87454.0,87451.0,0.0001451]
["bitfinex","BTCUSD",1767081131770,0.01143458,87454.0,87451.0,1e-07]
["bitfinex","BTCUSD",1767081132576,0.06860755,87454.0,87451.0,1e-07]
["bitfinex","BTCUSD",1767081133543,0.01143458,87454.0,87451.0,1e-07]
["bitfinex","BTCUSD",1767081133681,0.06860775,87454.0,87451.0,1e-07]
["bitfinex","BTCUSD",1767081133864,0.01143458,87454.0,87451.0,1e-07]
["bitfinex","BTCUSD",1767081135311,0.01143445,87455.0,87451.0,1e-07]
["bitfinex","BTCUSD",1767081135718,0.01143432,87456.0,87451.0,1e-07]
["bitfinex","BTCUSD",1767081136323,0.01143458,87454.0,87451.0,1e-07]
["bitfinex","BTCUSD",1767081136760,0.01143445,87455.0,87451.0,1e-07]
["bitfinex","BTCUSD",1767081138444,0.01143458,87454.0,87451.0,1e-07]
["bitfinex","BTCUSD",1767081138643,0.05717422,87452.0,87451.0,1e-07]
["bitfinex","BTCUSD",1767081146352,0.0686076,87454.0,87452.0,0.000145]
["bitfinex","BTCUSD",1767081146579,0.01144,87453.0,87452.0,0.000145]
["bitfinex","BTCUSD",1767081146778,0.05717422,87452.0,87451.0,1e-07]
["bitfinex","BTCUSD",1767081147280,0.06861422,87452.0,87451.0,1e-07]
["bitfinex","BTCUSD",1767081147530,0.06860753,87454.0,87451.0,1e-07]
["bitfinex","BTCUSD",1767081147742,0.01089,87453.0,87452.0,0.000145]
["bitfinex","BTCUSD",1767081147947,0.01089,87453.0,87451.0,1e-07]
["bitfinex","BTCUSD",1767081155803,0.010745,87453.0,87451.0,1e-07]
["bitfinex","BTCUSD",1767081156161,0.01143432,87456.0,87451.0,1e-07]
["bitfinex","BTCUSD",1767081156363,0.01144,87452.0,87451.0,1e-07]
["bitfinex","BTCUSD",1767081164959,0.45721163,87487.0,87451.0,1e-07]
["bitfinex","BTCUSD",1767081164960,0.06860221,87461.0,87451.0,1e-07]
["bitfinex","BTCUSD",1767081165179,0.01143405,87458.0,87451.0,1e-07]
["bitfinex","BTCUSD",1767081165340,0.01071318,87457.0,87451.0,1e-07]
["bitfinex","BTCUSD",1767081165565,0.01143392,87459.0,87451.0,1e-07]
["bitfinex","BTCUSD",1767081165773,0.02214724,87458.0,87451.0,1e-07]
["bitfinex","BTCUSD",1767081166112,0.0361206,87460.0,87451.0,1e-07]
["bitfinex","BTCUSD",1767081166113,0.02287379,87460.0,87451.0,1e-07]
["bitfinex","BTCUSD",1767081166315,0.02214724,87459.0,87451.0,1e-07]
["bitfinex","BTCUSD",1767081166463,0.01143392,87459.0,87451.0,1e-07]
["bitfinex","BTCUSD",1767081167296,0.04756215,87460.0,87451.0,1e-07]
["bitfinex","BTCUSD",1767081167541,0.01071563,87459.0,87451.0,1e-07]
["bitfinex","BTCUSD",1767081167869,0.01144,87458.0,87451.0,1e-07]
["bitfinex","BTCUSD",1767081168026,0.01144,87458.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767081168626,0.01144,87457.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767081169028,0.01144,87457.0,87451.0,0.01143507]
["bitfinex","BTCUSD",1767081169029,0.01144,87457.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767081169900,0.01144,87457.0,87451.0,0.01143507]
["bitfinex","BTCUSD",1767081170101,0.01144,87457.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767081173621,0.01144,87457.0,87451.0,1e-07]
["bitfinex","BTCUSD",1767081173819,0.01144,87457.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767081175119,0.01144,87458.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767081175354,0.01144,87458.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767081175515,0.03611991,87465.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767081175516,0.02468677,87465.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767081175711,0.02215526,87464.0,87455.0,0.52987249]
["bitfinex","BTCUSD",1767081175933,0.01144,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767081176662,0.01144,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767081176861,0.01144,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767081177101,0.01144,87464.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767081177442,0.01144,87464.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767081177778,0.01144,87463.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767081177944,0.01144,87463.0,87454.0,0.52987262]
["bitfinex","BTCUSD",1767081178144,0.01144,87463.0,87454.0,0.51843804]
["bitfinex","BTCUSD",1767081179032,0.0228734,87463.0,87454.0,0.51843804]
["bitfinex","BTCUSD",1767081179235,0.01144,87463.0,87454.0,0.51843804]
["bitfinex","BTCUSD",1767081180040,0.01144,87463.0,87454.0,0.52987262]
["bitfinex","BTCUSD",1767081180476,0.01144,87463.0,87454.0,0.51843804]
["bitfinex","BTCUSD",1767081181146,0.01143249,87470.0,87455.0,0.06860671]
["bitfinex","BTCUSD",1767081181314,0.01071278,87469.0,87460.0,0.52987183]
["bitfinex","BTCUSD",1767081181611,0.01071278,87468.0,87460.0,0.52987183]
["bitfinex","BTCUSD",1767081181916,0.01144,87469.0,87460.0,0.52987183]
["bitfinex","BTCUSD",1767081181917,0.01144,87469.0,87460.0,0.51843804]
["bitfinex","BTCUSD",1767081182305,0.01144,87469.0,87460.0,0.52987183]
["bitfinex","BTCUSD",1767081182505,0.01144,87469.0,87460.0,0.51843804]
["bitfinex","BTCUSD",1767081183282,0.01144,87469.0,87460.0,0.52987183]
["bitfinex","BTCUSD",1767081183688,0.01144,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767081183925,5e-07,87472.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767081184123,0.01144,87471.0,87462.0,0.51843804]
["bitfinex","BTCUSD",1767081184327,0.01143249,87470.0,87462.0,0.51843804]
["bitfinex","BTCUSD",1767081184737,0.01143249,87470.0,87460.0,0.51843804]
["bitfinex","BTCUSD",1767081186126,0.02287236,87471.0,87460.0,0.51843804]
["bitfinex","BTCUSD",1767081186328,0.02287236,87471.0,87460.0,0.52987183]
["bitfinex","BTCUSD",1767081186528,0.02287236,87471.0,87460.0,0.51843804]
["bitfinex","BTCUSD",1767081187424,0.01143249,87470.0,87460.0,0.51843804]
["bitfinex","BTCUSD",1767081187852,0.02287236,87471.0,87460.0,0.51843804]
["bitfinex","BTCUSD",1767081188068,0.02287236,87471.0,87460.0,0.52987183]
["bitfinex","BTCUSD",1767081188322,0.01144,87471.0,87460.0,0.52987183]
["bitfinex","BTCUSD",1767081188735,0.01144,87471.0,87460.0,0.51843804]
["bitfinex","BTCUSD",1767081189413,0.01143249,87470.0,87460.0,0.51843804]
["bitfinex","BTCUSD",1767081189813,0.02287236,87471.0,87460.0,0.51843804]
["bitfinex","BTCUSD",1767081190022,0.01143249,87470.0,87460.0,0.51843804]
["bitfinex","BTCUSD",1767081190221,0.01143249,87470.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767081190416,0.01143262,87469.0,87460.0,0.51843804]
["bitfinex","BTCUSD",1767081190821,0.01143275,87468.0,87460.0,0.51843804]
["bitfinex","BTCUSD",1767081191031,0.01143262,87469.0,87460.0,0.51843804]
["bitfinex","BTCUSD",1767081191328,0.01143249,87470.0,87460.0,0.51843804]
["bitfinex","BTCUSD",1767081194069,0.01143262,87469.0,87460.0,0.51843804]
["bitfinex","BTCUSD",1767081194255,0.01143249,87470.0,87460.0,0.51843804]
["bitfinex","BTCUSD",1767081194458,0.01143288,87467.0,87460.0,0.51843804]
["bitfinex","BTCUSD",1767081194746,0.01143301,87466.0,87457.0,0.51815386]
["bitfinex","BTCUSD",1767081195156,0.01143288,87467.0,87457.0,0.51815386]
["bitfinex","BTCUSD",1767081195361,0.01143301,87466.0,87457.0,0.51815386]
["bitfinex","BTCUSD",1767081195553,0.01143288,87467.0,87457.0,0.51815386]
["bitfinex","BTCUSD",1767081195760,0.01143275,87468.0,87457.0,0.51815386]
["bitfinex","BTCUSD",1767081196674,0.01143288,87467.0,87457.0,0.51815386]
["bitfinex","BTCUSD",1767081196877,0.01143275,87468.0,87457.0,0.51815386]
["bitfinex","BTCUSD",1767081197409,0.01143262,87469.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767081197794,0.01143275,87468.0,87457.0,0.51815386]
["bitfinex","BTCUSD",1767081198530,0.01143262,87469.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767081198737,0.01143275,87468.0,87457.0,0.52958805]
["bitfinex","BTCUSD",1767081198940,0.01143262,87469.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767081199301,0.06859651,87468.0,87457.0,0.51815386]
["bitfinex","BTCUSD",1767081199501,0.01143314,87465.0,87457.0,0.51815386]
["bitfinex","BTCUSD",1767081199768,0.00055,87457.0,87456.0,0.01144]
["bitfinex","BTCUSD",1767081199899,0.00055,87457.0,87450.0,0.51815386]
["bitfinex","BTCUSD",1767081199900,0.00055,87457.0,87451.0,0.01144]
["bitfinex","BTCUSD",1767081200108,0.01143379,87460.0,87451.0,0.01144]
["bitfinex","BTCUSD",1767081200521,0.01143392,87459.0,87451.0,0.01144]
["bitfinex","BTCUSD",1767081200762,0.01143366,87461.0,87451.0,0.01144]
["bitfinex","BTCUSD",1767081201021,0.0114334,87463.0,87451.0,0.02287497]
["bitfinex","BTCUSD",1767081201318,0.01143379,87460.0,87451.0,0.01144]
["bitfinex","BTCUSD",1767081202318,0.01143392,87459.0,87451.0,0.01144]
["bitfinex","BTCUSD",1767081202531,0.01143432,87456.0,87451.0,0.01089]
["bitfinex","BTCUSD",1767081202733,0.01143458,87454.0,87445.0,0.01144]
["bitfinex","BTCUSD",1767081202914,0.01143445,87455.0,87445.0,0.01144]
["bitfinex","BTCUSD",1767081203111,0.01143432,87456.0,87445.0,0.01144]
["bitfinex","BTCUSD",1767081203366,0.01143432,87456.0,87445.0,0.02287575]
["bitfinex","BTCUSD",1767081203549,0.01143432,87456.0,87445.0,0.01144]
["bitfinex","BTCUSD",1767081203947,0.01143458,87454.0,87445.0,0.01144]
["bitfinex","BTCUSD",1767081204198,0.01143445,87455.0,87445.0,0.01144]
["bitfinex","BTCUSD",1767081205198,0.01143458,87454.0,87445.0,0.01144]
["bitfinex","BTCUSD",1767081205754,0.01143432,87456.0,87445.0,0.01144]
["bitfinex","BTCUSD",1767081206198,0.01143432,87456.0,87445.0,0.02287575]
["bitfinex","BTCUSD",1767081207154,0.01143419,87457.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767081207561,0.01143445,87455.0,87445.0,0.01144]
["bitfinex","BTCUSD",1767081209219,0.01143432,87456.0,87445.0,0.01144]
["bitfinex","BTCUSD",1767081209583,0.01143445,87455.0,87445.0,0.01144]
["bitfinex","BTCUSD",1767081210125,0.01143432,87456.0,87445.0,0.01144]
["bitfinex","BTCUSD",1767081210421,0.01143445,87455.0,87445.0,0.01144]
["bitfinex","BTCUSD",1767081210640,0.01143432,87456.0,87445.0,0.02287575]
["bitfinex","BTCUSD",1767081212305,0.01143445,87455.0,87445.0,0.01144]
["bitfinex","BTCUSD",1767081212949,0.01143458,87454.0,87445.0,0.01144]
["bitfinex","BTCUSD",1767081214129,0.01143432,87456.0,87445.0,0.01144]
["bitfinex","BTCUSD",1767081214384,0.01143445,87455.0,87445.0,0.01144]
["bitfinex","BTCUSD",1767081214866,0.01143432,87456.0,87445.0,0.02287575]
["bitfinex","BTCUSD",1767081215478,0.01143445,87455.0,87445.0,0.01144]
["bitfinex","BTCUSD",1767081215691,0.01143419,87457.0,87445.0,0.01144]
["bitfinex","BTCUSD",1767081215893,0.01143445,87455.0,87445.0,0.01144]
["bitfinex","BTCUSD",1767081216260,0.06860384,87459.0,87445.0,0.02287575]
["bitfinex","BTCUSD",1767081216466,0.01143405,87458.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767081216664,0.01143379,87460.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767081216849,0.01143379,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767081217054,0.01143366,87461.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767081217279,0.01143379,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767081217471,0.01143366,87461.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767081217695,0.01143379,87460.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767081217907,0.01143379,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767081218505,0.01143379,87460.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767081218886,0.01143405,87458.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767081219095,0.01143392,87459.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767081219495,0.01143405,87458.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767081219909,0.01143392,87459.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767081220230,0.01143392,87459.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767081220431,0.01143419,87457.0,87445.0,0.01144]
["bitfinex","BTCUSD",1767081220893,0.01143392,87459.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767081221118,0.01143392,87459.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767081222316,0.01143379,87460.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767081222523,0.01143419,87457.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767081222720,0.01143419,87457.0,87445.0,0.02287575]
["bitfinex","BTCUSD",1767081222925,0.01143419,87457.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767081223126,0.01143405,87458.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767081223508,0.01143419,87457.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767081223940,0.01143405,87458.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767081224138,0.01143392,87459.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767081224344,0.01143405,87458.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767081224543,0.01143405,87458.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767081224932,0.05716703,87463.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767081225156,0.01144,87464.0,87458.0,0.000549]
["bitfinex","BTCUSD",1767081225368,0.01144,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767081225599,0.0114334,87463.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767081225791,0.0114334,87463.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767081226102,0.02287327,87464.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767081226319,0.02287327,87464.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767081226544,0.0114334,87463.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767081226780,0.02287327,87464.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767081226988,0.02287327,87464.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767081227391,0.0114334,87463.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767081227637,0.02287327,87464.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767081227843,0.0114334,87463.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767081228048,0.01143353,87462.0,87450.0,0.51815386]
["bitfinex","BTCUSD",1767081228251,0.01144,87464.0,87450.0,0.52958896]
["bitfinex","BTCUSD",1767081228452,0.01144,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767081228637,0.01143353,87462.0,87450.0,0.52958896]
["bitfinex","BTCUSD",1767081229035,0.01143353,87462.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767081229268,0.01144,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767081229269,0.02287301,87466.0,87462.0,0.000549]
["bitfinex","BTCUSD",1767081229601,0.02287301,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767081229807,0.01144,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767081230010,0.01143366,87461.0,87454.0,0.01144]
["bitfinex","BTCUSD",1767081230235,0.01143379,87460.0,87454.0,0.01144]
["bitfinex","BTCUSD",1767081230660,0.0114334,87463.0,87454.0,0.01144]
["bitfinex","BTCUSD",1767081230872,0.01143327,87464.0,87454.0,0.01144]
["bitfinex","BTCUSD",1767081231956,0.0114334,87463.0,87454.0,0.01144]
["bitfinex","BTCUSD",1767081232839,0.01143353,87462.0,87454.0,0.01144]
["bitfinex","BTCUSD",1767081233042,0.01143327,87464.0,87453.0,0.01144]
["bitfinex","BTCUSD",1767081233859,0.0114334,87463.0,87453.0,0.01144]
["bitfinex","BTCUSD",1767081235003,0.01143327,87464.0,87453.0,0.02287471]
["bitfinex","BTCUSD",1767081235177,0.01143327,87464.0,87453.0,0.01144]
["bitfinex","BTCUSD",1767081235382,0.01143327,87464.0,87453.0,0.02287471]
["bitfinex","BTCUSD",1767081236309,0.01143314,87465.0,87453.0,0.02287471]
["bitfinex","BTCUSD",1767081236517,0.02287301,87466.0,87453.0,0.02287471]
["bitfinex","BTCUSD",1767081236664,0.02287301,87466.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767081236861,0.01144,87466.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767081237098,0.01143301,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767081237663,0.01143314,87465.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767081237918,0.01143301,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767081238118,0.01143301,87466.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767081238326,0.01143301,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767081239161,0.01143301,87466.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767081239397,0.01143301,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767081240426,0.01143275,87468.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767081240630,0.01143262,87469.0,87458.0,0.51815386]
["bitfinex","BTCUSD",1767081241065,0.01143288,87467.0,87458.0,0.51815386]
["bitfinex","BTCUSD",1767081241649,0.01143301,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767081241889,0.01143288,87467.0,87457.0,0.51815386]
["bitfinex","BTCUSD",1767081242067,0.01143301,87466.0,87457.0,0.51815386]
["bitfinex","BTCUSD",1767081242589,0.01143288,87467.0,87457.0,0.51815386]
["bitfinex","BTCUSD",1767081242947,0.06859494,87470.0,87457.0,0.51815386]
["bitfinex","BTCUSD",1767081243186,0.01143275,87468.0,87457.0,0.52958805]
["bitfinex","BTCUSD",1767081244068,0.01143262,87469.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767081244583,0.01143249,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767081244949,0.01143236,87471.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767081245155,0.01071173,87470.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767081245459,0.01143236,87471.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767081245660,0.01071188,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767081246010,0.01143249,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767081246353,0.01143236,87471.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767081246649,0.01143131,87479.0,87471.0,0.14968]
["bitfinex","BTCUSD",1767081246804,0.01071281,87478.0,87471.0,0.14968]
["bitfinex","BTCUSD",1767081247009,0.01143144,87478.0,87471.0,0.14968]
["bitfinex","BTCUSD",1767081247837,0.05715473,87482.0,87471.0,0.14968]
["bitfinex","BTCUSD",1767081247838,0.01143144,87495.0,87471.0,0.14968]
["bitfinex","BTCUSD",1767081248036,0.02467516,87489.0,87478.0,0.000549]
["bitfinex","BTCUSD",1767081248298,1.05e-06,87481.0,87471.0,0.14968]
["bitfinex","BTCUSD",1767081248498,0.0114321,87481.0,87471.0,0.14968]
["bitfinex","BTCUSD",1767081249624,1.05e-06,87481.0,87471.0,0.14968]
["bitfinex","BTCUSD",1767081250229,1.05e-06,87481.0,87471.0,0.16111236]
["bitfinex","BTCUSD",1767081251457,1.05e-06,87481.0,87474.0,0.06859178]
["bitfinex","BTCUSD",1767081251659,1.05e-06,87481.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081251861,1.05e-06,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081252226,1.05e-06,87481.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081252393,1.05e-06,87481.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081253199,1.05e-06,87481.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081253718,1.05e-06,87481.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081253863,1.05e-06,87481.0,87473.0,0.00564887]
["bitfinex","BTCUSD",1767081254065,1.05e-06,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081255136,1.05e-06,87481.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081256042,1.05e-06,87481.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081257053,1.05e-06,87481.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767081257411,1.05e-06,87481.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767081258203,1.05e-06,87481.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081258970,1.05e-06,87481.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081259179,1.05e-06,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081259381,1.05e-06,87481.0,87471.0,0.67909641]
["bitfinex","BTCUSD",1767081259612,1.05e-06,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081260000,1.05e-06,87481.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081260645,1.05e-06,87481.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081260986,1.05e-06,87481.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081261347,1.05e-06,87481.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081261541,1.05e-06,87481.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081261940,1.05e-06,87481.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081262142,1.05e-06,87481.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081262301,1.05e-06,87481.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081262709,1.05e-06,87481.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081263346,1.05e-06,87481.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767081263545,1.05e-06,87481.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081263721,1.05e-06,87481.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081264095,1.05e-06,87481.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081264340,1.05e-06,87481.0,87471.0,0.66766405]
["bitfinex","BTCUSD",1767081264540,1.05e-06,87481.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081265362,1.05e-06,87481.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081266205,1.05e-06,87481.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081267012,1.05e-06,87481.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081268330,1.05e-06,87481.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081268752,1.05e-06,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081268956,1.05e-06,87481.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081269312,1.05e-06,87481.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081270462,1.05e-06,87481.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767081270937,1.05e-06,87481.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081271521,1.05e-06,87481.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081272132,1.05e-06,87481.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081273514,1.05e-06,87481.0,87471.0,0.66766405]
["bitfinex","BTCUSD",1767081273866,1.05e-06,87481.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081274530,1.05e-06,87481.0,87471.0,0.73625799]
["bitfinex","BTCUSD",1767081274531,1.05e-06,87481.0,87471.0,0.67909641]
["bitfinex","BTCUSD",1767081274733,1.05e-06,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081275763,1.05e-06,87481.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081275893,1.05e-06,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081276096,1.05e-06,87481.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081276752,1.05e-06,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081276951,1.05e-06,87481.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081277154,1.05e-06,87481.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081278191,0.06872494,87490.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767081278395,1.3e-07,87488.0,87480.0,0.51798405]
["bitfinex","BTCUSD",1767081278579,0.01143026,87488.0,87478.0,0.51798405]
["bitfinex","BTCUSD",1767081278778,0.01143026,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081278978,0.01143053,87485.0,87478.0,0.51798405]
["bitfinex","BTCUSD",1767081279247,0.01143053,87485.0,87475.0,0.51798405]
["bitfinex","BTCUSD",1767081279429,0.01143066,87484.0,87475.0,0.51798405]
["bitfinex","BTCUSD",1767081279792,0.01143066,87484.0,87471.0,0.14968]
["bitfinex","BTCUSD",1767081279988,0.01143053,87485.0,87474.0,0.51798405]
["bitfinex","BTCUSD",1767081280208,0.0114304,87486.0,87474.0,0.52941601]
["bitfinex","BTCUSD",1767081280441,0.0114304,87486.0,87476.0,0.51798405]
["bitfinex","BTCUSD",1767081281563,0.06858162,87487.0,87476.0,0.51798405]
["bitfinex","BTCUSD",1767081281784,0.01143026,87488.0,87476.0,0.51798405]
["bitfinex","BTCUSD",1767081281996,0.01072217,87487.0,87478.0,0.51798405]
["bitfinex","BTCUSD",1767081282205,0.01143026,87488.0,87478.0,0.51798405]
["bitfinex","BTCUSD",1767081282401,0.01072241,87487.0,87478.0,0.52941549]
["bitfinex","BTCUSD",1767081282597,1.3e-07,87488.0,87478.0,0.52941549]
["bitfinex","BTCUSD",1767081282812,0.01072241,87487.0,87478.0,0.52941549]
["bitfinex","BTCUSD",1767081282969,1.3e-07,87488.0,87478.0,0.52941549]
["bitfinex","BTCUSD",1767081283159,0.01072244,87487.0,87478.0,0.51798405]
["bitfinex","BTCUSD",1767081283506,1.3e-07,87488.0,87478.0,0.51798405]
["bitfinex","BTCUSD",1767081283679,0.0107227,87487.0,87478.0,0.51798405]
["bitfinex","BTCUSD",1767081283887,1.3e-07,87488.0,87478.0,0.51798405]
["bitfinex","BTCUSD",1767081283888,0.01143026,87488.0,87478.0,0.51798405]
["bitfinex","BTCUSD",1767081284050,0.0114304,87486.0,87478.0,0.51798405]
["bitfinex","BTCUSD",1767081284255,0.01143026,87487.0,87478.0,0.51798405]
["bitfinex","BTCUSD",1767081284452,0.01143026,87487.0,87476.0,0.51798405]
["bitfinex","BTCUSD",1767081284655,0.01143026,87488.0,87476.0,0.52941575]
["bitfinex","BTCUSD",1767081284879,0.01072301,87487.0,87478.0,0.51798405]
["bitfinex","BTCUSD",1767081285081,0.01143026,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767081285310,0.01143026,87487.0,87477.0,0.51798405]
["bitfinex","BTCUSD",1767081285820,0.01143026,87488.0,87477.0,0.51798405]
["bitfinex","BTCUSD",1767081286018,0.02215378,87487.0,87477.0,0.51798405]
["bitfinex","BTCUSD",1767081286215,0.01143026,87487.0,87477.0,0.51798405]
["bitfinex","BTCUSD",1767081286922,0.0114304,87486.0,87477.0,0.51798405]
["bitfinex","BTCUSD",1767081287102,0.01143026,87487.0,87477.0,0.51798405]
["bitfinex","BTCUSD",1767081288338,0.0114304,87486.0,87477.0,0.51798405]
["bitfinex","BTCUSD",1767081288659,0.01143079,87483.0,87477.0,0.51798405]
["bitfinex","BTCUSD",1767081288867,0.01143079,87483.0,87473.0,0.51798405]
["bitfinex","BTCUSD",1767081289221,0.01143053,87485.0,87473.0,0.52941614]
["bitfinex","BTCUSD",1767081289557,0.01143053,87485.0,87475.0,0.51798405]
["bitfinex","BTCUSD",1767081289914,0.01143066,87484.0,87475.0,0.51798405]
["bitfinex","BTCUSD",1767081290113,0.0114304,87486.0,87475.0,0.51798405]
["bitfinex","BTCUSD",1767081290309,0.0114304,87486.0,87475.0,0.52941588]
["bitfinex","BTCUSD",1767081290529,0.01143026,87488.0,87475.0,0.52941588]
["bitfinex","BTCUSD",1767081290762,1.3e-07,87488.0,87478.0,0.51798405]
["bitfinex","BTCUSD",1767081290926,0.01143026,87488.0,87478.0,0.51798405]
["bitfinex","BTCUSD",1767081291116,1.3e-07,87488.0,87478.0,0.51798405]
["bitfinex","BTCUSD",1767081291315,0.01143026,87488.0,87478.0,0.51798405]
["bitfinex","BTCUSD",1767081291515,0.01143026,87487.0,87478.0,0.51798405]
["bitfinex","BTCUSD",1767081292158,0.0114304,87486.0,87478.0,0.51798405]
["bitfinex","BTCUSD",1767081292362,0.01143026,87487.0,87478.0,0.51798405]
["bitfinex","BTCUSD",1767081292878,0.01143053,87485.0,87478.0,0.51798405]
["bitfinex","BTCUSD",1767081293390,0.01143066,87484.0,87475.0,0.51798405]
["bitfinex","BTCUSD",1767081293682,0.01143053,87485.0,87475.0,0.51798405]
["bitfinex","BTCUSD",1767081293880,0.01143066,87484.0,87475.0,0.51798405]
["bitfinex","BTCUSD",1767081294081,0.01143026,87487.0,87475.0,0.52941588]
["bitfinex","BTCUSD",1767081294448,0.01143026,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767081294870,0.01143026,87487.0,87477.0,0.51798405]
["bitfinex","BTCUSD",1767081295658,1.3e-07,87488.0,87477.0,0.52941562]
["bitfinex","BTCUSD",1767081296152,1.3e-07,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081296354,1.3e-07,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767081296570,1.3e-07,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767081296992,1.3e-07,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767081297941,0.06857817,87492.0,87479.0,0.13962]
["bitfinex","BTCUSD",1767081298182,0.01142974,87491.0,87480.0,0.51798405]
["bitfinex","BTCUSD",1767081298383,0.01142948,87493.0,87482.0,0.51798405]
["bitfinex","BTCUSD",1767081298384,0.01142961,87492.0,87482.0,0.51798405]
["bitfinex","BTCUSD",1767081298538,0.01142974,87491.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767081298711,0.01142961,87492.0,87482.0,0.51798405]
["bitfinex","BTCUSD",1767081299424,0.01148294,87492.0,87480.0,0.52941523]
["bitfinex","BTCUSD",1767081299624,0.01148294,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767081299829,0.01148294,87492.0,87480.0,0.52941523]
["bitfinex","BTCUSD",1767081300053,0.01142974,87491.0,87480.0,0.52941523]
["bitfinex","BTCUSD",1767081300224,0.01142987,87490.0,87480.0,0.51798405]
["bitfinex","BTCUSD",1767081300405,0.01143,87489.0,87480.0,0.51798405]
["bitfinex","BTCUSD",1767081300605,0.01143026,87487.0,87480.0,0.51798405]
["bitfinex","BTCUSD",1767081300815,0.0114304,87486.0,87479.0,0.13962]
["bitfinex","BTCUSD",1767081301030,0.01143053,87485.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081301239,0.01143066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081301467,0.01143066,87484.0,87470.0,0.58657895]
["bitfinex","BTCUSD",1767081301468,0.01143092,87482.0,87470.0,0.58657895]
["bitfinex","BTCUSD",1767081301684,0.01143092,87482.0,87470.0,0.51798405]
["bitfinex","BTCUSD",1767081301895,0.01143066,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081302701,0.01143066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081302823,0.01143053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081303024,0.01143066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081303263,0.01143053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081303470,0.0114304,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081303689,0.0114304,87486.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081303887,0.0114304,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081304169,0.0114304,87486.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081305675,0.0114304,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081305850,0.01143053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081306010,0.01143053,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081307222,0.06858023,87489.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081307422,0.0114304,87486.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081307627,0.01143026,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081307819,0.0114304,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081308021,0.01143013,87488.0,87474.0,0.06859176]
["bitfinex","BTCUSD",1767081308208,0.01143026,87487.0,87479.0,0.51798405]
["bitfinex","BTCUSD",1767081308532,0.06858023,87489.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767081308533,0.01142974,87491.0,87477.0,0.51798405]
["bitfinex","BTCUSD",1767081308724,0.01143,87489.0,87480.0,0.51798405]
["bitfinex","BTCUSD",1767081309049,0.01143013,87488.0,87480.0,0.51798405]
["bitfinex","BTCUSD",1767081309751,0.01143026,87487.0,87480.0,0.51798405]
["bitfinex","BTCUSD",1767081309994,0.01143066,87484.0,87480.0,0.51798405]
["bitfinex","BTCUSD",1767081310201,0.01143053,87485.0,87477.0,0.51798405]
["bitfinex","BTCUSD",1767081310403,0.01143053,87485.0,87474.0,0.51798405]
["bitfinex","BTCUSD",1767081310595,0.0114304,87486.0,87475.0,0.51798405]
["bitfinex","BTCUSD",1767081310817,0.01142987,87490.0,87476.0,0.51798405]
["bitfinex","BTCUSD",1767081311017,0.01142987,87490.0,87480.0,0.51798405]
["bitfinex","BTCUSD",1767081311383,0.05714873,87491.0,87480.0,0.51798405]
["bitfinex","BTCUSD",1767081311583,0.01148294,87492.0,87480.0,0.51798405]
["bitfinex","BTCUSD",1767081311814,0.01142987,87490.0,87480.0,0.51798405]
["bitfinex","BTCUSD",1767081311984,0.01143,87489.0,87480.0,0.51798405]
["bitfinex","BTCUSD",1767081313586,0.01143013,87488.0,87480.0,0.51798405]
["bitfinex","BTCUSD",1767081313781,0.01143013,87488.0,87478.0,0.51798405]
["bitfinex","BTCUSD",1767081314210,0.01143013,87488.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767081314410,0.01143053,87485.0,87478.0,0.51798405]
["bitfinex","BTCUSD",1767081314654,0.0114304,87486.0,87475.0,0.51798405]
["bitfinex","BTCUSD",1767081315233,0.01143053,87485.0,87475.0,0.51798405]
["bitfinex","BTCUSD",1767081315438,0.01143118,87480.0,87468.0,0.04587871]
["bitfinex","BTCUSD",1767081315611,0.01143105,87481.0,87468.0,0.01157785]
["bitfinex","BTCUSD",1767081315825,0.01143118,87480.0,87470.0,0.51798405]
["bitfinex","BTCUSD",1767081316577,0.01143105,87481.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767081316784,0.01143105,87481.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767081317093,0.01143105,87481.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767081317502,0.01143092,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767081317839,0.01143105,87481.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767081318036,0.01143118,87480.0,87468.0,0.01157785]
["bitfinex","BTCUSD",1767081318303,0.01143118,87480.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767081318669,0.01143105,87481.0,87468.0,0.01157785]
["bitfinex","BTCUSD",1767081318843,0.01143118,87480.0,87468.0,0.01157785]
["bitfinex","BTCUSD",1767081319038,0.01143105,87481.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767081319483,0.01143105,87481.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767081321277,0.01143118,87480.0,87468.0,0.01157785]
["bitfinex","BTCUSD",1767081321739,0.01143118,87480.0,87468.0,0.0001451]
["bitfinex","BTCUSD",1767081321937,0.01143144,87478.0,87468.0,0.0001451]
["bitfinex","BTCUSD",1767081322196,0.01143157,87477.0,87468.0,0.0001451]
["bitfinex","BTCUSD",1767081322515,0.01074581,87477.0,87468.0,0.0001451]
["bitfinex","BTCUSD",1767081322734,0.01074581,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767081323684,0.01060106,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767081324248,0.0114317,87476.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767081324445,0.01060106,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767081324872,0.0114317,87476.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767081325688,0.01143157,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767081325899,0.01143157,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767081327018,0.01143131,87479.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767081327318,0.01143144,87478.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767081328285,0.01143144,87478.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767081328494,0.01143131,87479.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767081328692,0.01143144,87478.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767081329434,0.01143157,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767081330289,0.01143144,87478.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767081330529,0.01143157,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767081330736,0.01143144,87478.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767081330948,0.01143144,87478.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767081331484,0.01143131,87479.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767081331685,0.01143118,87480.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767081331907,0.01143131,87479.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767081332358,0.01143144,87478.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767081332798,0.01143079,87483.0,87478.0,0.000549]
["bitfinex","BTCUSD",1767081333127,0.01143184,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767081333287,0.01143184,87482.0,87468.0,0.52952594]
["bitfinex","BTCUSD",1767081333492,0.01143184,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767081333692,0.01143184,87482.0,87468.0,0.52952594]
["bitfinex","BTCUSD",1767081333914,0.01143105,87481.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767081334109,0.01143184,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767081334270,9.2e-07,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081334474,9.2e-07,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081335075,9.2e-07,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081336125,9.2e-07,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081336338,9.2e-07,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081336833,9.2e-07,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081337420,9.2e-07,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081337830,9.2e-07,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081340500,9.2e-07,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081340906,9.2e-07,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081341127,9.2e-07,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081341326,9.2e-07,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081341940,9.2e-07,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081342375,9.2e-07,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081342782,9.2e-07,87482.0,87470.0,0.52952568]
["bitfinex","BTCUSD",1767081342957,9.2e-07,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081344440,9.2e-07,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081344680,9.2e-07,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081344917,9.2e-07,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081345342,0.01143066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081345555,0.01086303,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081345765,0.0114304,87486.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081347242,0.01143026,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081347773,0.0114304,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081348088,0.01143026,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767081348851,0.01143026,87487.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081348989,0.0114304,87486.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081349590,0.01143026,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081349792,0.01143026,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767081350627,0.01143,87489.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767081350805,0.01143,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767081351016,0.01143013,87488.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767081351781,0.01143013,87488.0,87476.0,0.01138985]
["bitfinex","BTCUSD",1767081352028,0.01143013,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767081352393,0.01143013,87488.0,87476.0,0.01138985]
["bitfinex","BTCUSD",1767081352609,0.0114304,87486.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081352818,0.01143013,87488.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081353021,0.0114304,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081353232,0.01143026,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081353439,0.0114304,87486.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081353665,0.0114304,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081353869,0.0114304,87486.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081354075,0.0114304,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081354485,0.0114304,87486.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081354667,0.01143026,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081354891,0.01143013,87488.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767081355108,0.01143,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767081355807,0.01143026,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767081356105,0.01143013,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767081356306,0.01143,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081356517,0.01143013,87488.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767081356718,0.01143026,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081356862,0.0114304,87486.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081357062,0.0114304,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081357922,0.01143026,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081358351,0.01143013,87488.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767081358777,0.01143053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081358947,0.01143066,87484.0,87470.0,0.58668801]
["bitfinex","BTCUSD",1767081359149,0.06858838,87479.0,87464.0,0.01194862]
["bitfinex","BTCUSD",1767081359353,0.0114317,87476.0,87464.0,0.00051535]
["bitfinex","BTCUSD",1767081359555,0.01143236,87471.0,87464.0,0.00051535]
["bitfinex","BTCUSD",1767081359708,0.01143249,87470.0,87464.0,0.00051535]
["bitfinex","BTCUSD",1767081360751,0.01143236,87471.0,87464.0,0.00051535]
["bitfinex","BTCUSD",1767081360910,0.01143249,87470.0,87464.0,0.00051535]
["bitfinex","BTCUSD",1767081361238,0.01143275,87468.0,87464.0,0.00051535]
["bitfinex","BTCUSD",1767081361453,0.01143262,87469.0,87464.0,0.00051535]
["bitfinex","BTCUSD",1767081362025,0.01143249,87470.0,87464.0,0.00051535]
["bitfinex","BTCUSD",1767081362438,0.01143236,87471.0,87464.0,0.00051535]
["bitfinex","BTCUSD",1767081362957,0.01143249,87470.0,87464.0,0.00051535]
["bitfinex","BTCUSD",1767081363341,0.01143236,87471.0,87464.0,0.00051535]
["bitfinex","BTCUSD",1767081364048,0.01143249,87470.0,87464.0,0.00051535]
["bitfinex","BTCUSD",1767081364986,0.01143236,87471.0,87464.0,0.00051535]
["bitfinex","BTCUSD",1767081365694,0.01143222,87472.0,87464.0,0.00051535]
["bitfinex","BTCUSD",1767081365838,0.01143236,87471.0,87464.0,0.00051535]
["bitfinex","BTCUSD",1767081367264,0.01143222,87472.0,87464.0,0.00051535]
["bitfinex","BTCUSD",1767081367485,0.01143196,87474.0,87464.0,0.00051535]
["bitfinex","BTCUSD",1767081368069,0.01143157,87477.0,87474.0,0.000549]
["bitfinex","BTCUSD",1767081368484,0.01143183,87475.0,87464.0,0.01194862]
["bitfinex","BTCUSD",1767081368691,0.01143196,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767081368886,0.15954183,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767081369091,0.14811,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767081369342,0.01143183,87475.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767081369943,0.01143183,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767081371452,0.01143183,87475.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767081371689,0.01143183,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767081371690,0.01143196,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767081372044,0.01143222,87472.0,87460.0,0.57540671]
["bitfinex","BTCUSD",1767081372246,0.01143209,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767081372455,0.01143196,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767081372761,0.01143209,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767081373257,0.01143196,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767081373764,0.01143183,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767081375203,0.01143157,87477.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767081375595,0.01143196,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767081375789,0.01143183,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767081375994,0.01143157,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767081376176,0.01143183,87475.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767081376385,0.01143183,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767081376592,0.01143183,87475.0,87465.0,0.51810933]
["bitfinex","BTCUSD",1767081376793,0.01143209,87473.0,87465.0,0.51810933]
["bitfinex","BTCUSD",1767081377136,0.01143183,87475.0,87463.0,0.51810933]
["bitfinex","BTCUSD",1767081377450,0.01143209,87473.0,87465.0,0.51810933]
["bitfinex","BTCUSD",1767081377661,0.01143209,87473.0,87463.0,0.51810933]
["bitfinex","BTCUSD",1767081378578,0.06859079,87476.0,87463.0,0.51810933]
["bitfinex","BTCUSD",1767081378579,0.01143157,87477.0,87463.0,0.57527632]
["bitfinex","BTCUSD",1767081378705,0.0114317,87476.0,87473.0,0.000549]
["bitfinex","BTCUSD",1767081378921,0.01143157,87477.0,87473.0,0.000549]
["bitfinex","BTCUSD",1767081379154,0.01143157,87477.0,87466.0,0.51810933]
["bitfinex","BTCUSD",1767081379414,0.01143157,87477.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767081379415,0.0114317,87476.0,87467.0,0.51810933]
["bitfinex","BTCUSD",1767081379638,0.01143196,87474.0,87467.0,0.51810933]
["bitfinex","BTCUSD",1767081379841,0.0114317,87476.0,87464.0,0.51810933]
["bitfinex","BTCUSD",1767081380043,0.01143183,87475.0,87466.0,0.51810933]
["bitfinex","BTCUSD",1767081380257,0.01143196,87474.0,87466.0,0.51810933]
["bitfinex","BTCUSD",1767081380640,0.01143183,87475.0,87466.0,0.51810933]
["bitfinex","BTCUSD",1767081381339,0.06859103,87475.0,87466.0,0.51810933]
["bitfinex","BTCUSD",1767081381536,0.01143183,87475.0,87466.0,0.51810933]
["bitfinex","BTCUSD",1767081381794,0.06859109,87475.0,87466.0,0.51810933]
["bitfinex","BTCUSD",1767081382077,0.01143196,87474.0,87466.0,0.51810933]
["bitfinex","BTCUSD",1767081382217,0.01143209,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767081382639,0.01143183,87475.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767081382840,0.01143183,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767081383041,0.01143209,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767081383399,0.01143209,87473.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767081383611,0.01143209,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767081384188,0.01143209,87473.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767081384387,0.01143209,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767081384562,0.01143209,87473.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767081384768,0.01143209,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767081385203,0.01143196,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767081385660,0.01143196,87474.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767081386428,0.01143183,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767081386628,0.01143209,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767081386836,0.01143196,87474.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767081387169,0.01143183,87475.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767081387918,0.01143157,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767081388175,0.01143196,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767081389156,0.01143183,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767081389356,0.01143183,87475.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767081389568,0.01143183,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767081389773,0.01143196,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767081390181,0.01143183,87475.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767081390408,0.0114317,87476.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767081390558,0.01072876,87475.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767081390773,0.01143157,87477.0,87465.0,0.52954247]
["bitfinex","BTCUSD",1767081391117,0.01072876,87476.0,87467.0,0.51810933]
["bitfinex","BTCUSD",1767081391256,0.01143157,87477.0,87467.0,0.51810933]
["bitfinex","BTCUSD",1767081391455,0.01072876,87476.0,87467.0,0.51810933]
["bitfinex","BTCUSD",1767081391701,0.0114317,87476.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767081391933,0.01143157,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767081392235,0.01072877,87476.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767081392509,0.01072877,87475.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767081392733,0.01143157,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767081392933,0.01072879,87476.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767081393129,0.01072879,87475.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767081393277,0.0114317,87476.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767081393478,0.0107288,87475.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767081393676,0.01143157,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767081393876,0.0107288,87476.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767081394241,0.01143066,87484.0,87476.0,0.000549]
["bitfinex","BTCUSD",1767081394395,0.01072823,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081394594,0.01072823,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081394797,0.01072823,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081394998,0.01072823,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081395219,0.01143066,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081395419,0.01072593,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081395627,0.01072593,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081395802,0.01072593,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081396003,0.01143066,87484.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081396004,0.01143092,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081396269,0.02215542,87481.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767081396565,0.01143092,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081396775,0.01143092,87482.0,87470.0,0.52954182]
["bitfinex","BTCUSD",1767081396975,0.01072341,87481.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081397186,0.01143092,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081397390,0.01143105,87481.0,87470.0,0.52954182]
["bitfinex","BTCUSD",1767081397648,0.01143092,87482.0,87470.0,0.52954182]
["bitfinex","BTCUSD",1767081397866,0.01143079,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081398056,0.01072264,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081398262,0.01143079,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081398466,0.01072196,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081398676,0.01143079,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081398878,0.01072186,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081399080,0.01143079,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081399081,0.01143053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081399220,0.01143053,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081399846,0.01143026,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767081400051,0.01071992,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767081400219,0.01143026,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767081400426,0.01143,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081400625,0.0107185,87488.0,87479.0,0.51810933]
["bitfinex","BTCUSD",1767081400967,0.0107185,87487.0,87479.0,0.51810933]
["bitfinex","BTCUSD",1767081401165,0.01143,87489.0,87479.0,0.51810933]
["bitfinex","BTCUSD",1767081401387,0.01071847,87488.0,87479.0,0.51810933]
["bitfinex","BTCUSD",1767081401597,0.01071847,87487.0,87479.0,0.51810933]
["bitfinex","BTCUSD",1767081401815,0.01143,87489.0,87479.0,0.51810933]
["bitfinex","BTCUSD",1767081402012,0.0107172,87488.0,87479.0,0.51810933]
["bitfinex","BTCUSD",1767081402133,0.0107172,87487.0,87479.0,0.51810933]
["bitfinex","BTCUSD",1767081402332,0.01143,87489.0,87479.0,0.51810933]
["bitfinex","BTCUSD",1767081402533,0.01071619,87488.0,87479.0,0.51810933]
["bitfinex","BTCUSD",1767081402777,0.01143,87489.0,87479.0,0.51810933]
["bitfinex","BTCUSD",1767081403158,0.01143013,87488.0,87479.0,0.51810933]
["bitfinex","BTCUSD",1767081403551,0.01143,87489.0,87479.0,0.51810933]
["bitfinex","BTCUSD",1767081403757,0.01143013,87488.0,87479.0,0.51810933]
["bitfinex","BTCUSD",1767081404753,0.01143,87489.0,87479.0,0.51810933]
["bitfinex","BTCUSD",1767081404936,0.01143013,87488.0,87479.0,0.51810933]
["bitfinex","BTCUSD",1767081405129,0.01143026,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081405337,0.0114304,87486.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081406497,0.01143053,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081406636,0.01143118,87480.0,87470.0,0.51810933]
["bitfinex","BTCUSD",1767081407071,0.01143092,87482.0,87470.0,0.52954182]
["bitfinex","BTCUSD",1767081407858,0.01143092,87482.0,87470.0,0.51810933]
["bitfinex","BTCUSD",1767081407859,0.01143105,87481.0,87470.0,0.51810933]
["bitfinex","BTCUSD",1767081408264,0.01143079,87483.0,87470.0,0.52954182]
["bitfinex","BTCUSD",1767081408480,0.01143092,87482.0,87470.0,0.52954182]
["bitfinex","BTCUSD",1767081408689,0.01143092,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081409118,0.01143092,87482.0,87470.0,0.51810933]
["bitfinex","BTCUSD",1767081409332,0.01143105,87481.0,87470.0,0.52954182]
["bitfinex","BTCUSD",1767081409532,0.01143092,87482.0,87470.0,0.52954182]
["bitfinex","BTCUSD",1767081410426,0.01143053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081411067,0.01143053,87485.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081411207,0.01143053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081411590,0.01143066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081411791,0.01143053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081412157,0.01143066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081412855,0.01143066,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081413056,0.01143066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081413619,0.01143079,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081414026,0.01143092,87482.0,87470.0,0.51810933]
["bitfinex","BTCUSD",1767081414226,0.01143079,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081414645,0.01143079,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081415748,0.01143066,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081416467,0.01143079,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081416676,0.01143066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081417196,0.01143118,87480.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767081417406,0.01143105,87481.0,87470.0,0.52954182]
["bitfinex","BTCUSD",1767081417654,0.01143157,87477.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767081417863,0.01143183,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767081418410,0.01143183,87475.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767081418741,0.01143144,87478.0,87475.0,0.000549]
["bitfinex","BTCUSD",1767081418921,0.01143157,87477.0,87468.0,0.51810933]
["bitfinex","BTCUSD",1767081419124,0.01143144,87478.0,87468.0,0.51810933]
["bitfinex","BTCUSD",1767081419658,0.01143131,87479.0,87468.0,0.52954208]
["bitfinex","BTCUSD",1767081420027,0.01143144,87478.0,87468.0,0.51810933]
["bitfinex","BTCUSD",1767081420438,0.01143157,87477.0,87468.0,0.51810933]
["bitfinex","BTCUSD",1767081420639,0.01143157,87477.0,87467.0,0.51810933]
["bitfinex","BTCUSD",1767081421609,0.01143144,87478.0,87467.0,0.52954221]
["bitfinex","BTCUSD",1767081423551,0.01143131,87479.0,87467.0,0.52954221]
["bitfinex","BTCUSD",1767081423747,0.01143144,87478.0,87469.0,0.51810933]
["bitfinex","BTCUSD",1767081424267,0.01143157,87477.0,87469.0,0.51810933]
["bitfinex","BTCUSD",1767081424876,0.01143144,87478.0,87469.0,0.51810933]
["bitfinex","BTCUSD",1767081425918,0.01143144,87478.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767081426566,0.01143157,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767081426776,0.01143157,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767081426940,0.0114317,87476.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767081427356,0.01143157,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767081427728,0.01143144,87478.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767081427954,0.01143144,87478.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767081428608,0.01143105,87481.0,87478.0,0.000549]
["bitfinex","BTCUSD",1767081428768,0.06858636,87481.0,87478.0,0.000549]
["bitfinex","BTCUSD",1767081429192,0.06858655,87481.0,87470.0,0.51810933]
["bitfinex","BTCUSD",1767081429814,0.01143118,87480.0,87470.0,0.51810933]
["bitfinex","BTCUSD",1767081430308,0.01143131,87479.0,87470.0,0.51810933]
["bitfinex","BTCUSD",1767081430793,0.01143144,87478.0,87470.0,0.51810933]
["bitfinex","BTCUSD",1767081430996,0.01143131,87479.0,87470.0,0.51810933]
["bitfinex","BTCUSD",1767081432433,0.01143118,87480.0,87470.0,0.51810933]
["bitfinex","BTCUSD",1767081432648,0.01143157,87477.0,87470.0,0.51810933]
["bitfinex","BTCUSD",1767081433271,0.01143157,87477.0,87467.0,0.51810933]
["bitfinex","BTCUSD",1767081435196,0.01143144,87478.0,87467.0,0.51810933]
["bitfinex","BTCUSD",1767081435430,0.01143131,87479.0,87468.0,0.51810933]
["bitfinex","BTCUSD",1767081435624,0.06858684,87481.0,87478.0,0.000549]
["bitfinex","BTCUSD",1767081435861,0.01143144,87478.0,87470.0,0.51810933]
["bitfinex","BTCUSD",1767081436040,0.01143144,87478.0,87468.0,0.51810933]
["bitfinex","BTCUSD",1767081436196,0.06858684,87481.0,87468.0,0.52954208]
["bitfinex","BTCUSD",1767081436395,0.01143118,87480.0,87470.0,0.51810933]
["bitfinex","BTCUSD",1767081436599,0.01143118,87480.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767081437009,0.01143131,87479.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767081437195,0.01143144,87478.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767081437590,0.01143131,87479.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767081438242,0.01143131,87479.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767081438454,0.01143131,87479.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767081439036,0.01143144,87478.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767081439357,0.01143144,87478.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767081439512,0.01143118,87480.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767081439899,0.01143144,87478.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767081440575,0.01143118,87480.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767081440576,0.01143131,87479.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767081441647,0.01143144,87478.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767081442348,0.01143144,87478.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767081442718,0.01143118,87480.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767081442942,0.01143118,87480.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767081443346,0.01143118,87480.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767081443543,0.01143118,87480.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767081443770,0.01143118,87480.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767081445168,0.01143105,87481.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767081445671,0.01143105,87481.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767081446160,0.01143118,87480.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767081446367,0.01143105,87481.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767081446660,0.01143079,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081446905,0.01143092,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767081447397,0.01143092,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081447554,0.01143092,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767081448359,0.01143079,87483.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767081448562,0.01143079,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081448762,0.01143026,87487.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081448985,0.01072233,87486.0,87475.0,0.52949282]
["bitfinex","BTCUSD",1767081449186,0.0114304,87486.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081449362,0.01143053,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081449564,0.01143066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081449900,0.01143053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081450108,0.0114304,87486.0,87473.0,0.0685925]
["bitfinex","BTCUSD",1767081450304,0.0114304,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081450447,0.0114304,87486.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081450893,0.0114304,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081451697,0.01143053,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081452304,0.0114304,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081452768,0.0114304,87486.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081453580,0.01143053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081453796,0.01143053,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081454004,0.01143053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081454267,0.01143053,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081454398,0.01143053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081454600,0.01143053,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081455017,0.01143053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081455620,0.0114304,87486.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081455938,0.0114304,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081456337,0.0114304,87486.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081456517,0.01143053,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081456723,0.01143053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081457293,0.01143053,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081457667,0.01143053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081457810,0.0114304,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081458451,0.01143053,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081458876,0.0114304,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081459090,0.01143026,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081459291,0.0114304,87486.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081460586,0.01143026,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081462021,0.01143013,87488.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767081462247,0.0114304,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081462401,0.01143053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081462602,0.01143066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081463093,0.06858297,87486.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081463261,0.01143053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081463653,0.01143053,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081463845,0.01143066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081464513,0.01143053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081465175,0.01143066,87484.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081465372,0.01143092,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081465715,0.01143079,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081466479,0.01143079,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081466913,0.01143066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081467112,0.01143092,87482.0,87470.0,0.52949348]
["bitfinex","BTCUSD",1767081467320,0.01143092,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081467441,0.01143079,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081468467,0.01143053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081468675,0.01143053,87485.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081468881,0.01143053,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081469625,0.01143053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081469801,0.01143066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081470370,0.01143053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081471229,0.01157497,87490.0,87470.0,0.51806099]
["bitfinex","BTCUSD",1767081471230,0.01143092,87482.0,87470.0,0.51806099]
["bitfinex","BTCUSD",1767081471824,0.01143079,87483.0,87470.0,0.52949348]
["bitfinex","BTCUSD",1767081472027,0.01143105,87481.0,87470.0,0.52949348]
["bitfinex","BTCUSD",1767081472810,0.01143092,87482.0,87470.0,0.52949348]
["bitfinex","BTCUSD",1767081473348,0.01143092,87482.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767081473638,0.01143092,87482.0,87470.0,0.52949348]
["bitfinex","BTCUSD",1767081474136,0.01143092,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081474343,0.01143079,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081475010,0.01143066,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081476533,0.01143053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081476857,0.01143066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081477218,0.01143066,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081477952,0.01143066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081478267,0.01143066,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081478495,0.01143066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081479082,0.01143092,87482.0,87470.0,0.51806099]
["bitfinex","BTCUSD",1767081479412,0.01143079,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081480293,0.01143066,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081482000,0.01143066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081482438,0.01143053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081482439,0.05715201,87486.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081482941,0.01143079,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081483079,0.01143066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081483283,0.01143066,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081484084,0.01143079,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081484323,0.01143066,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081485249,0.01143066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081485914,0.01143066,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081486172,0.01143066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081486453,0.01143053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081486870,0.01143066,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081487619,0.01143066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081488421,0.01143079,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081488626,0.01143066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081489161,0.01143066,87484.0,87470.0,0.58665529]
["bitfinex","BTCUSD",1767081489162,0.01143079,87483.0,87470.0,0.51806099]
["bitfinex","BTCUSD",1767081489340,0.01143079,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081489522,0.01143092,87482.0,87470.0,0.51806099]
["bitfinex","BTCUSD",1767081489725,0.01143092,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081490016,0.01143092,87482.0,87470.0,0.51806099]
["bitfinex","BTCUSD",1767081490017,0.01143092,87482.0,87470.0,0.52949348]
["bitfinex","BTCUSD",1767081490444,0.01143092,87482.0,87470.0,0.51806099]
["bitfinex","BTCUSD",1767081490846,0.01143105,87481.0,87470.0,0.52949348]
["bitfinex","BTCUSD",1767081491021,0.01143118,87480.0,87470.0,0.51806099]
["bitfinex","BTCUSD",1767081491416,0.01143105,87481.0,87470.0,0.51806099]
["bitfinex","BTCUSD",1767081491622,0.01143118,87480.0,87470.0,0.51806099]
["bitfinex","BTCUSD",1767081492577,0.01143105,87481.0,87470.0,0.51806099]
["bitfinex","BTCUSD",1767081493256,0.01143118,87480.0,87470.0,0.51806099]
["bitfinex","BTCUSD",1767081494150,0.01143092,87482.0,87470.0,0.51806099]
["bitfinex","BTCUSD",1767081495174,0.01143092,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081495572,0.01143092,87482.0,87470.0,0.52949348]
["bitfinex","BTCUSD",1767081496795,0.01143105,87481.0,87470.0,0.51806099]
["bitfinex","BTCUSD",1767081496961,0.01143105,87481.0,87470.0,0.52949348]
["bitfinex","BTCUSD",1767081497160,0.01143105,87481.0,87470.0,0.51806099]
["bitfinex","BTCUSD",1767081497580,0.01143105,87481.0,87470.0,0.52949348]
["bitfinex","BTCUSD",1767081497984,0.01143092,87482.0,87470.0,0.52949348]
["bitfinex","BTCUSD",1767081498166,0.01143092,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081498342,0.06858817,87479.0,87470.0,0.51806099]
["bitfinex","BTCUSD",1767081498576,0.01143157,87477.0,87469.0,0.51807235]
["bitfinex","BTCUSD",1767081498815,0.0114317,87476.0,87467.0,0.51807235]
["bitfinex","BTCUSD",1767081498987,0.01143157,87477.0,87467.0,0.51807235]
["bitfinex","BTCUSD",1767081499427,0.01143144,87478.0,87467.0,0.51807235]
["bitfinex","BTCUSD",1767081499791,0.01143183,87475.0,87464.0,0.03430294]
["bitfinex","BTCUSD",1767081500001,0.01143236,87471.0,87460.0,0.51821745]
["bitfinex","BTCUSD",1767081500520,0.01143249,87470.0,87460.0,0.51821745]
["bitfinex","BTCUSD",1767081500722,0.01143236,87471.0,87460.0,0.51821745]
["bitfinex","BTCUSD",1767081500904,0.01143249,87470.0,87460.0,0.51821745]
["bitfinex","BTCUSD",1767081501321,0.01143236,87471.0,87460.0,0.51821745]
["bitfinex","BTCUSD",1767081501652,0.01143262,87469.0,87460.0,0.51821745]
["bitfinex","BTCUSD",1767081502629,0.01143236,87471.0,87460.0,0.51821745]
["bitfinex","BTCUSD",1767081502831,0.01143249,87470.0,87460.0,0.51821745]
["bitfinex","BTCUSD",1767081503212,0.01143222,87472.0,87460.0,0.51821745]
["bitfinex","BTCUSD",1767081503406,0.01143236,87471.0,87460.0,0.52965124]
["bitfinex","BTCUSD",1767081503620,0.01143236,87471.0,87460.0,0.51821745]
["bitfinex","BTCUSD",1767081503621,0.06859494,87470.0,87460.0,0.51821745]
["bitfinex","BTCUSD",1767081503824,0.01143262,87469.0,87460.0,0.51821745]
["bitfinex","BTCUSD",1767081504964,0.01143262,87469.0,87460.0,0.0001451]
["bitfinex","BTCUSD",1767081505128,0.01143236,87471.0,87460.0,0.0001451]
["bitfinex","BTCUSD",1767081505331,0.01143249,87470.0,87460.0,0.0001451]
["bitfinex","BTCUSD",1767081505534,0.01143236,87471.0,87460.0,0.0001451]
["bitfinex","BTCUSD",1767081505739,0.01143236,87471.0,87460.0,0.52965124]
["bitfinex","BTCUSD",1767081505960,0.01143249,87470.0,87460.0,0.51821745]
["bitfinex","BTCUSD",1767081506126,0.01143236,87471.0,87460.0,0.52965124]
["bitfinex","BTCUSD",1767081506797,0.01143222,87472.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767081507114,0.01143222,87472.0,87460.0,0.52965124]
["bitfinex","BTCUSD",1767081507315,0.01143222,87472.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767081508161,0.01143183,87475.0,87472.0,0.000549]
["bitfinex","BTCUSD",1767081508349,0.01143183,87475.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767081508954,0.01143183,87475.0,87465.0,0.51807235]
["bitfinex","BTCUSD",1767081509124,0.01143157,87477.0,87465.0,0.51807235]
["bitfinex","BTCUSD",1767081509319,0.01143144,87478.0,87467.0,0.51807235]
["bitfinex","BTCUSD",1767081509554,0.01143157,87477.0,87468.0,0.51807235]
["bitfinex","BTCUSD",1767081509977,0.01143144,87478.0,87468.0,0.51807235]
["bitfinex","BTCUSD",1767081510385,0.01143131,87479.0,87468.0,0.51807235]
["bitfinex","BTCUSD",1767081510524,0.01143157,87477.0,87468.0,0.51807235]
["bitfinex","BTCUSD",1767081510949,0.01143144,87478.0,87468.0,0.51807235]
["bitfinex","BTCUSD",1767081511150,0.01143157,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767081511350,0.01143157,87477.0,87468.0,0.51807235]
["bitfinex","BTCUSD",1767081511589,0.0114317,87476.0,87468.0,0.51807235]
["bitfinex","BTCUSD",1767081513113,0.0114317,87476.0,87466.0,0.51807235]
["bitfinex","BTCUSD",1767081514422,0.01143196,87474.0,87466.0,0.51807235]
["bitfinex","BTCUSD",1767081514584,0.0114317,87476.0,87464.0,0.51807235]
["bitfinex","BTCUSD",1767081514788,0.0114317,87476.0,87466.0,0.51807235]
["bitfinex","BTCUSD",1767081515006,0.01143196,87474.0,87466.0,0.51807235]
["bitfinex","BTCUSD",1767081515252,0.01143196,87474.0,87464.0,0.51807235]
["bitfinex","BTCUSD",1767081515434,0.01143183,87475.0,87464.0,0.52950562]
["bitfinex","BTCUSD",1767081515634,0.01143131,87479.0,87465.0,0.57523807]
["bitfinex","BTCUSD",1767081515833,0.01143144,87478.0,87469.0,0.51807235]
["bitfinex","BTCUSD",1767081516462,0.01143131,87479.0,87469.0,0.51807235]
["bitfinex","BTCUSD",1767081516664,0.01143157,87477.0,87469.0,0.51807235]
["bitfinex","BTCUSD",1767081517013,0.01143157,87477.0,87467.0,0.51807235]
["bitfinex","BTCUSD",1767081517673,0.0114317,87476.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767081517851,0.01143157,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767081518045,0.0114317,87476.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767081518247,0.01143157,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767081519112,0.01143157,87477.0,87467.0,0.51807235]
["bitfinex","BTCUSD",1767081519525,0.0114317,87476.0,87467.0,0.51807235]
["bitfinex","BTCUSD",1767081520027,0.01143157,87477.0,87467.0,0.51807235]
["bitfinex","BTCUSD",1767081520435,0.01143118,87480.0,87467.0,0.52950523]
["bitfinex","BTCUSD",1767081520728,0.01143131,87479.0,87470.0,0.51807235]
["bitfinex","BTCUSD",1767081520911,0.01143144,87478.0,87470.0,0.51807235]
["bitfinex","BTCUSD",1767081521480,0.01143157,87477.0,87470.0,0.51807235]
["bitfinex","BTCUSD",1767081521684,0.01143131,87479.0,87470.0,0.51807235]
["bitfinex","BTCUSD",1767081521930,0.06858844,87479.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767081522082,0.01143131,87479.0,87469.0,0.51807235]
["bitfinex","BTCUSD",1767081522291,0.01143144,87478.0,87469.0,0.51807235]
["bitfinex","BTCUSD",1767081522717,0.01143131,87479.0,87469.0,0.51807235]
["bitfinex","BTCUSD",1767081523142,0.01143118,87480.0,87469.0,0.51807235]
["bitfinex","BTCUSD",1767081523468,0.01143144,87478.0,87469.0,0.51807235]
["bitfinex","BTCUSD",1767081524512,0.01143144,87478.0,87469.0,0.51802936]
["bitfinex","BTCUSD",1767081524853,0.0114317,87476.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767081524990,0.01143157,87477.0,87466.0,0.52950536]
["bitfinex","BTCUSD",1767081525195,0.01143144,87478.0,87466.0,0.51807235]
["bitfinex","BTCUSD",1767081525436,0.01143157,87477.0,87468.0,0.51807235]
["bitfinex","BTCUSD",1767081526211,0.0114317,87476.0,87468.0,0.51807235]
["bitfinex","BTCUSD",1767081526635,0.0114317,87476.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767081527033,0.0114317,87476.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767081527216,0.01143157,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767081528861,0.0114317,87476.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767081529503,0.01143183,87475.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767081529877,0.01143196,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767081530171,0.01143196,87474.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767081530372,0.0114317,87476.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767081530573,0.01143183,87475.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767081530774,0.01143196,87474.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767081531127,0.01143183,87475.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767081531287,0.01143157,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767081531485,0.0114317,87476.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767081531895,0.0114317,87476.0,87466.0,0.51807235]
["bitfinex","BTCUSD",1767081532678,0.01143157,87477.0,87466.0,0.52950536]
["bitfinex","BTCUSD",1767081533075,0.05715784,87478.0,87466.0,0.52950536]
["bitfinex","BTCUSD",1767081533076,0.05715657,87479.0,87466.0,0.52950536]
["bitfinex","BTCUSD",1767081533280,0.01143157,87477.0,87468.0,0.51807235]
["bitfinex","BTCUSD",1767081535549,0.01143157,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767081536492,0.01143157,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767081538492,0.01143157,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767081538708,0.01143157,87477.0,87466.0,0.01139006]
["bitfinex","BTCUSD",1767081538877,0.01143157,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767081539077,0.01143144,87478.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767081539474,0.01143144,87478.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767081539990,0.01143157,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767081540189,0.01143144,87478.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767081540862,0.01143157,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767081541087,0.01143144,87478.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767081541312,0.01143118,87480.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767081541530,0.01143131,87479.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767081541899,0.01143118,87480.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767081542097,0.01143118,87480.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767081542530,0.01143131,87479.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767081542866,0.01143118,87480.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767081543640,0.01143131,87479.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767081543836,0.52950353,87480.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767081544032,0.52950353,87480.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767081544236,0.01143131,87479.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767081544609,0.52950353,87480.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767081544811,0.58665971,87480.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767081545006,0.01143131,87479.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767081545419,0.01143144,87478.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767081545624,0.01143157,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767081546260,0.01143144,87478.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767081546465,0.01143157,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767081546811,0.01143144,87478.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767081547857,0.01143131,87479.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767081548275,0.01143157,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767081548684,0.01143144,87478.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767081549134,0.01143131,87479.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767081549335,0.01143183,87475.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767081549539,0.0114317,87476.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767081549673,0.0114317,87476.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767081550137,0.01143144,87478.0,87464.0,0.06859956]
["bitfinex","BTCUSD",1767081550332,0.0114317,87476.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767081550847,0.0114317,87476.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767081550848,0.01143183,87475.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767081550989,0.0114317,87476.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767081551184,0.01143157,87477.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767081551410,0.01143157,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767081552014,0.0114317,87476.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767081552471,0.0114317,87476.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767081552693,0.0114317,87476.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767081552872,0.01143183,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767081553090,0.01143183,87475.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767081553400,0.01143196,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767081553601,0.01143183,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767081553602,0.01143183,87475.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767081553964,0.01143196,87484.0,87466.0,0.09532]
["bitfinex","BTCUSD",1767081554162,0.0571507,87488.0,87475.0,0.001099]
["bitfinex","BTCUSD",1767081554163,0.01143026,87487.0,87475.0,0.001099]
["bitfinex","BTCUSD",1767081554395,0.01143053,87485.0,87478.0,0.51807235]
["bitfinex","BTCUSD",1767081554563,0.0114304,87486.0,87478.0,0.51807235]
["bitfinex","BTCUSD",1767081554747,0.0114304,87486.0,87475.0,0.51807235]
["bitfinex","BTCUSD",1767081555212,0.01143053,87485.0,87471.0,0.10289518]
["bitfinex","BTCUSD",1767081555417,0.0114304,87486.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081555608,0.01143053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081555770,0.01143066,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081555985,0.01143079,87483.0,87471.0,0.04573397]
["bitfinex","BTCUSD",1767081556596,0.01143079,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081557197,0.01143079,87483.0,87472.0,0.02286301]
["bitfinex","BTCUSD",1767081557400,0.01143079,87483.0,87472.0,0.01143079]
["bitfinex","BTCUSD",1767081557647,0.01143092,87482.0,87472.0,0.01143079]
["bitfinex","BTCUSD",1767081557846,0.01143092,87482.0,87472.0,0.01138781]
["bitfinex","BTCUSD",1767081558007,0.01143079,87483.0,87472.0,0.01138781]
["bitfinex","BTCUSD",1767081558589,0.01143079,87483.0,87472.0,0.02277797]
["bitfinex","BTCUSD",1767081559646,0.01143079,87483.0,87472.0,0.02273591]
["bitfinex","BTCUSD",1767081560298,0.01143092,87482.0,87472.0,0.01130369]
["bitfinex","BTCUSD",1767081560600,0.01143079,87483.0,87472.0,0.01130369]
["bitfinex","BTCUSD",1767081560771,0.01143066,87484.0,87472.0,0.02273591]
["bitfinex","BTCUSD",1767081561088,0.01143092,87482.0,87472.0,0.01130369]
["bitfinex","BTCUSD",1767081561290,0.01143079,87483.0,87472.0,0.01130369]
["bitfinex","BTCUSD",1767081561596,0.01143092,87482.0,87472.0,0.01130369]
["bitfinex","BTCUSD",1767081561998,0.01143079,87483.0,87472.0,0.01130369]
["bitfinex","BTCUSD",1767081562846,0.01143118,87480.0,87472.0,0.01130369]
["bitfinex","BTCUSD",1767081563248,0.01143105,87481.0,87472.0,0.01130369]
["bitfinex","BTCUSD",1767081563447,0.01143118,87480.0,87472.0,0.01130369]
["bitfinex","BTCUSD",1767081563663,0.01143131,87479.0,87472.0,0.01130369]
["bitfinex","BTCUSD",1767081563876,0.01143144,87478.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767081564106,0.01143144,87478.0,87467.0,0.03430333]
["bitfinex","BTCUSD",1767081564306,0.01143157,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767081564510,0.06859035,87476.0,87466.0,0.03430498]
["bitfinex","BTCUSD",1767081565011,0.01143144,87478.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767081565255,0.01143157,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767081565461,0.01143157,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767081565662,0.01143157,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767081565817,0.01143157,87477.0,87465.0,0.04573812]
["bitfinex","BTCUSD",1767081567168,0.01143157,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767081567454,0.01143131,87479.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767081567691,0.01143157,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767081568263,0.01143144,87478.0,87466.0,0.02286458]
["bitfinex","BTCUSD",1767081568482,0.01143144,87478.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767081569027,0.01143157,87477.0,87466.0,0.01143157]
["bitfinex","BTCUSD",1767081569239,0.01143157,87477.0,87466.0,0.02286458]
["bitfinex","BTCUSD",1767081569536,0.01143066,87484.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767081569706,0.01143118,87480.0,87477.0,0.000549]
["bitfinex","BTCUSD",1767081569908,0.01143105,87481.0,87477.0,0.000549]
["bitfinex","BTCUSD",1767081570116,0.01143105,87481.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767081570315,0.01143092,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767081570499,0.01143079,87483.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767081570699,0.01143066,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081570906,0.01143066,87484.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081571129,0.01143092,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081571972,0.01143079,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081573286,0.01143079,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081573628,0.01143092,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081574124,0.01143079,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081574361,0.01143079,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081574577,0.01143079,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081574950,0.01143066,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081575265,0.01143053,87485.0,87472.0,0.06859328]
["bitfinex","BTCUSD",1767081575420,0.01143066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081575618,0.01143053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081576391,0.01143066,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081576506,0.01143079,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081577424,0.01143105,87481.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767081577947,0.01143079,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081578984,0.01143092,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081579781,0.01143105,87481.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767081580096,0.01143079,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081580279,0.01143105,87481.0,87470.0,0.5294438]
["bitfinex","BTCUSD",1767081580466,0.01143105,87481.0,87470.0,0.01143105]
["bitfinex","BTCUSD",1767081580467,0.01143118,87480.0,87470.0,0.01143105]
["bitfinex","BTCUSD",1767081580882,0.01143092,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081581077,0.01143105,87481.0,87470.0,0.02286354]
["bitfinex","BTCUSD",1767081581280,0.01143092,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081581505,0.01143092,87482.0,87471.0,0.01139084]
["bitfinex","BTCUSD",1767081581685,0.01143092,87482.0,87470.0,0.02286354]
["bitfinex","BTCUSD",1767081581885,0.01143092,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081582283,0.01143092,87482.0,87471.0,0.01138988]
["bitfinex","BTCUSD",1767081583360,0.01143092,87482.0,87471.0,0.0113483]
["bitfinex","BTCUSD",1767081584052,0.01143105,87481.0,87470.0,0.01143105]
["bitfinex","BTCUSD",1767081584201,0.01143105,87481.0,87470.0,0.02286354]
["bitfinex","BTCUSD",1767081584751,0.01143105,87481.0,87470.0,0.01143105]
["bitfinex","BTCUSD",1767081585043,0.01143105,87481.0,87470.0,0.02286354]
["bitfinex","BTCUSD",1767081585251,0.01143079,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081585852,0.01143079,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081586260,0.01143079,87483.0,87472.0,0.01138984]
["bitfinex","BTCUSD",1767081586675,0.01143105,87481.0,87470.0,0.01143105]
["bitfinex","BTCUSD",1767081586976,0.01143118,87480.0,87470.0,0.01143105]
["bitfinex","BTCUSD",1767081587732,0.01143105,87481.0,87470.0,0.02286354]
["bitfinex","BTCUSD",1767081588331,0.01143092,87482.0,87470.0,0.02286354]
["bitfinex","BTCUSD",1767081588753,0.01143105,87481.0,87470.0,0.02286354]
["bitfinex","BTCUSD",1767081589196,0.01143118,87480.0,87470.0,0.01143105]
["bitfinex","BTCUSD",1767081589959,0.01143131,87479.0,87470.0,0.01143105]
["bitfinex","BTCUSD",1767081590388,0.01143118,87480.0,87470.0,0.01143105]
["bitfinex","BTCUSD",1767081591283,0.01143105,87481.0,87470.0,0.01143105]
["bitfinex","BTCUSD",1767081591903,0.01143105,87481.0,87470.0,0.02286354]
["bitfinex","BTCUSD",1767081592441,0.01143118,87480.0,87470.0,0.01143105]
["bitfinex","BTCUSD",1767081592868,0.05715217,87486.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081593004,0.01143105,87481.0,87470.0,0.01138983]
["bitfinex","BTCUSD",1767081593361,0.01143092,87482.0,87470.0,0.01138983]
["bitfinex","BTCUSD",1767081593569,0.01143092,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081593938,0.01143105,87481.0,87470.0,0.01138983]
["bitfinex","BTCUSD",1767081594213,0.01143105,87481.0,87469.0,0.02286537]
["bitfinex","BTCUSD",1767081594546,0.01143105,87481.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767081595098,0.01143092,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767081595676,0.01143092,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081595880,0.01143105,87481.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767081596082,0.01143105,87481.0,87470.0,0.01139115]
["bitfinex","BTCUSD",1767081596285,0.01143118,87480.0,87469.0,0.02286537]
["bitfinex","BTCUSD",1767081596480,0.01143105,87481.0,87469.0,0.02286537]
["bitfinex","BTCUSD",1767081596689,0.01143092,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081597013,0.01143092,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767081597339,0.01143092,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081597677,0.01143092,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767081597877,0.01143092,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081599237,0.01143079,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081599542,0.01143092,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767081600032,0.01143079,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081600320,0.0004,87557.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081600321,0.0001451,87490.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081600521,0.0001451,87490.0,87474.0,0.05715972]
["bitfinex","BTCUSD",1767081600522,0.01143013,87488.0,87483.0,0.000549]
["bitfinex","BTCUSD",1767081600744,0.01071801,87487.0,87477.0,0.01033925]
["bitfinex","BTCUSD",1767081600884,0.01071801,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767081601098,0.01143026,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081601302,0.01071886,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767081601508,0.0001451,87490.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767081601711,0.02214934,87489.0,87486.0,0.00055]
["bitfinex","BTCUSD",1767081601923,0.01143026,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767081602124,0.06858109,87488.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081602399,0.01143053,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081602644,0.0114304,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081602952,0.01143053,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081603094,0.0114304,87486.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081603301,0.01143066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081603538,0.01143013,87488.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081603739,0.01072093,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767081604005,0.01143,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081604210,0.01157497,87490.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767081604211,0.000549,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767081604425,0.000549,87478.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767081604426,0.01198044,87478.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767081604629,0.01143209,87473.0,87469.0,0.03430314]
["bitfinex","BTCUSD",1767081604822,0.01143157,87477.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767081605017,0.0114317,87476.0,87473.0,0.00055]
["bitfinex","BTCUSD",1767081605266,0.0114317,87476.0,87467.0,0.01143353]
["bitfinex","BTCUSD",1767081605439,0.01143157,87477.0,87467.0,0.01143353]
["bitfinex","BTCUSD",1767081605665,0.01143079,87483.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767081605938,0.01143092,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767081606135,0.01143105,87481.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767081606318,0.01143105,87481.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767081606606,0.01143105,87481.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767081606788,0.01143105,87481.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767081606957,0.01143105,87481.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767081607162,0.01143105,87481.0,87470.0,0.01139053]
["bitfinex","BTCUSD",1767081607897,0.01143105,87481.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767081608102,0.01143105,87481.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767081608768,0.01143079,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081608966,0.01143079,87483.0,87471.0,0.01139048]
["bitfinex","BTCUSD",1767081609167,0.01143079,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081610199,0.01143079,87483.0,87471.0,0.01139048]
["bitfinex","BTCUSD",1767081610403,0.01143105,87481.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767081610605,0.01143105,87481.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767081610970,0.01143079,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767081611376,0.01143053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081611597,0.01143079,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081612356,0.01143066,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081612703,0.01143053,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081613109,0.0114304,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081613317,0.01143066,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767081613518,0.01143053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767081613763,0.01143053,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767081614141,0.01143026,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081614351,0.01071472,87486.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081614548,0.01143026,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767081614772,0.01071466,87486.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081614975,0.01143,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081615303,0.01143026,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767081615425,0.000549,87478.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767081615835,0.01143,87489.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767081616035,0.01071475,87488.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767081616236,0.01143,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081616438,0.01071441,87488.0,87478.0,0.01138912]
["bitfinex","BTCUSD",1767081616656,0.01157497,87490.0,87478.0,0.01138912]
["bitfinex","BTCUSD",1767081616877,0.01071442,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767081617072,0.01157497,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767081617073,0.01071442,87488.0,87479.0,0.0113886]
["bitfinex","BTCUSD",1767081617277,0.0001451,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767081617480,0.01071591,87489.0,87479.0,0.0113886]
["bitfinex","BTCUSD",1767081617677,0.01071591,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767081617887,0.0001451,87490.0,87487.0,0.00610895]
["bitfinex","BTCUSD",1767081618124,0.14926,87496.0,87490.0,0.000145]
["bitfinex","BTCUSD",1767081618316,0.14482133,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767081618547,0.14482133,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767081618747,0.00057866,87492.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767081618949,0.00022666,87492.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767081619191,2.2e-06,87501.0,87495.0,0.0571461]
["bitfinex","BTCUSD",1767081619398,2.2e-06,87501.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767081620175,2.2e-06,87501.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767081620619,2.2e-06,87501.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767081621178,2.2e-06,87501.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767081621778,2.2e-06,87501.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767081621975,2.2e-06,87501.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767081622761,2.2e-06,87501.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767081623747,2.2e-06,87501.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767081624547,2.2e-06,87501.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767081624895,2.2e-06,87501.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767081625104,2.2e-06,87501.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767081625439,0.000954,87495.0,87492.0,0.00022666]
["bitfinex","BTCUSD",1767081625669,0.000954,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767081625875,0.01143013,87488.0,87477.0,0.0001022]
["bitfinex","BTCUSD",1767081626047,0.01143053,87485.0,87478.0,0.01142883]
["bitfinex","BTCUSD",1767081626206,0.01143066,87484.0,87477.0,0.0001022]
["bitfinex","BTCUSD",1767081626406,0.01143118,87480.0,87477.0,2e-07]
["bitfinex","BTCUSD",1767081627393,0.05715657,87479.0,87477.0,2e-07]
["bitfinex","BTCUSD",1767081629632,0.01143118,87480.0,87477.0,2e-07]
["bitfinex","BTCUSD",1767081631349,0.01143079,87483.0,87477.0,2e-07]
["bitfinex","BTCUSD",1767081631555,0.00572079,87483.0,87477.0,2e-07]
["bitfinex","BTCUSD",1767081631981,0.01143026,87487.0,87477.0,2e-07]
["bitfinex","BTCUSD",1767081632655,0.01149571,87488.0,87477.0,2e-07]
["bitfinex","BTCUSD",1767081632856,6.558e-05,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081633065,6.558e-05,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767081633643,6.558e-05,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767081634009,6.558e-05,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767081635520,6.558e-05,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767081635722,6.558e-05,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767081636278,6.558e-05,87488.0,87480.0,0.02287118]
["bitfinex","BTCUSD",1767081636789,6.558e-05,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767081636925,6.558e-05,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767081639025,6.558e-05,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767081639246,6.558e-05,87488.0,87480.0,0.02287118]
["bitfinex","BTCUSD",1767081640034,6.558e-05,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767081640987,6.558e-05,87488.0,87480.0,0.01144]
["bitfinex","BTCUSD",1767081641181,6.558e-05,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767081641690,6.558e-05,87488.0,87480.0,0.01144]
["bitfinex","BTCUSD",1767081642563,6.558e-05,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767081644159,6.558e-05,87488.0,87480.0,0.02287118]
["bitfinex","BTCUSD",1767081644363,6.558e-05,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767081644520,6.558e-05,87488.0,87480.0,0.02287118]
["bitfinex","BTCUSD",1767081644705,6.558e-05,87488.0,87480.0,0.01144]
["bitfinex","BTCUSD",1767081645145,6.558e-05,87488.0,87480.0,0.02287118]
["bitfinex","BTCUSD",1767081645865,6.558e-05,87488.0,87480.0,0.01144]
["bitfinex","BTCUSD",1767081646065,0.01143026,87487.0,87480.0,0.011138]
["bitfinex","BTCUSD",1767081646226,0.0114304,87486.0,87480.0,0.011138]
["bitfinex","BTCUSD",1767081647044,0.01143053,87485.0,87480.0,0.011138]
["bitfinex","BTCUSD",1767081647356,0.0114304,87486.0,87480.0,0.011138]
["bitfinex","BTCUSD",1767081649371,0.01143053,87485.0,87480.0,0.011138]
["bitfinex","BTCUSD",1767081650147,0.01143079,87483.0,87480.0,0.011138]
["bitfinex","BTCUSD",1767081650350,0.01143066,87484.0,87480.0,0.011138]
["bitfinex","BTCUSD",1767081650752,0.0114304,87486.0,87480.0,0.011138]
["bitfinex","BTCUSD",1767081651372,0.01143053,87485.0,87480.0,0.011138]
["bitfinex","BTCUSD",1767081651576,0.01143066,87484.0,87480.0,0.011138]
["bitfinex","BTCUSD",1767081651775,0.01143053,87485.0,87480.0,0.011138]
["bitfinex","BTCUSD",1767081651974,0.0114304,87486.0,87480.0,0.011138]
["bitfinex","BTCUSD",1767081652679,0.01143026,87487.0,87480.0,0.011138]
["bitfinex","BTCUSD",1767081652859,0.0114304,87486.0,87480.0,0.011138]
["bitfinex","BTCUSD",1767081653199,0.01143026,87487.0,87480.0,0.011138]
["bitfinex","BTCUSD",1767081653425,0.01149571,87488.0,87480.0,0.011138]
["bitfinex","BTCUSD",1767081653894,0.01143066,87484.0,87480.0,0.011138]
["bitfinex","BTCUSD",1767081654063,0.06864658,87488.0,87480.0,0.011138]
["bitfinex","BTCUSD",1767081654258,0.0114304,87486.0,87480.0,0.011138]
["bitfinex","BTCUSD",1767081654487,0.0114304,87486.0,87477.0,2e-07]
["bitfinex","BTCUSD",1767081654488,0.01143053,87485.0,87477.0,2e-07]
["bitfinex","BTCUSD",1767081654796,0.01143066,87484.0,87477.0,2e-07]
["bitfinex","BTCUSD",1767081655003,0.01143053,87485.0,87477.0,2e-07]
["bitfinex","BTCUSD",1767081655504,0.0114304,87486.0,87477.0,2e-07]
["bitfinex","BTCUSD",1767081656129,0.01143053,87485.0,87477.0,2e-07]
["bitfinex","BTCUSD",1767081658815,0.13841,87484.0,87474.0,0.01144]
["bitfinex","BTCUSD",1767081659158,6.558e-05,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767081660282,6.558e-05,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767081660459,6.558e-05,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767081660665,6.558e-05,87488.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767081660666,6.558e-05,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767081661520,6.558e-05,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767081661521,5.8e-07,87488.0,87481.0,0.0685863]
["bitfinex","BTCUSD",1767081661682,5.8e-07,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767081661879,5.8e-07,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767081662835,0.01032645,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767081663029,0.01032645,87494.0,87485.0,0.14912053]
["bitfinex","BTCUSD",1767081663030,0.01032645,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767081663191,0.01032645,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767081663396,0.01032645,87494.0,87486.0,4e-07]
["bitfinex","BTCUSD",1767081663854,0.01142883,87498.0,87486.0,4e-07]
["bitfinex","BTCUSD",1767081664065,0.0115738,87499.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767081664066,0.01070258,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767081664244,0.0001451,87499.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767081664443,0.0001451,87499.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767081664647,0.0001451,87499.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767081664822,0.0001451,87499.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767081665009,0.01144,87507.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767081665209,0.0114851,87507.0,87497.0,0.51783118]
["bitfinex","BTCUSD",1767081665431,0.02291275,87507.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767081665590,0.01142778,87506.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767081665794,0.01142778,87506.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767081666129,0.02291275,87507.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767081666130,0.0114851,87507.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767081666335,0.0114851,87507.0,87497.0,0.51783118]
["bitfinex","BTCUSD",1767081666537,0.02291275,87507.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767081666734,0.02291275,87507.0,87497.0,0.51783118]
["bitfinex","BTCUSD",1767081666939,0.0114851,87507.0,87497.0,0.51783118]
["bitfinex","BTCUSD",1767081667142,0.02291275,87507.0,87497.0,0.51783118]
["bitfinex","BTCUSD",1767081667347,0.0114851,87507.0,87497.0,0.51783118]
["bitfinex","BTCUSD",1767081667980,0.02291275,87507.0,87497.0,0.51783118]
["bitfinex","BTCUSD",1767081668171,0.01147275,87507.0,87497.0,0.51783118]
["bitfinex","BTCUSD",1767081668344,0.01147275,87507.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767081668736,0.01147275,87507.0,87497.0,0.51783118]
["bitfinex","BTCUSD",1767081669426,0.01147275,87507.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767081669601,0.01147275,87507.0,87497.0,0.51783118]
["bitfinex","BTCUSD",1767081670465,0.01147275,87507.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767081670661,4.51e-05,87507.0,87497.0,0.51783118]
["bitfinex","BTCUSD",1767081670868,0.01142778,87506.0,87497.0,0.51783118]
["bitfinex","BTCUSD",1767081671069,0.01147275,87507.0,87497.0,0.51783118]
["bitfinex","BTCUSD",1767081671453,0.01147275,87507.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767081671656,4.51e-05,87507.0,87497.0,0.51783118]
["bitfinex","BTCUSD",1767081672073,4.51e-05,87507.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767081672575,0.01144,87511.0,87507.0,4.5e-05]
["bitfinex","BTCUSD",1767081672776,0.01144,87519.0,87511.0,0.000504]
["bitfinex","BTCUSD",1767081673005,0.01142622,87518.0,87511.0,0.000504]
["bitfinex","BTCUSD",1767081673332,0.01142635,87517.0,87503.0,0.02286817]
["bitfinex","BTCUSD",1767081673548,0.01142622,87518.0,87506.0,0.51783118]
["bitfinex","BTCUSD",1767081673711,0.01157158,87516.0,87506.0,0.51783118]
["bitfinex","BTCUSD",1767081674218,0.01131786,87516.0,87506.0,0.51783118]
["bitfinex","BTCUSD",1767081674394,0.01142635,87517.0,87506.0,0.51783118]
["bitfinex","BTCUSD",1767081674601,0.01142635,87517.0,87507.0,0.51783118]
["bitfinex","BTCUSD",1767081674866,0.01142609,87519.0,87507.0,0.51783118]
["bitfinex","BTCUSD",1767081675065,0.01142622,87518.0,87509.0,0.51783118]
["bitfinex","BTCUSD",1767081675218,0.01142609,87519.0,87509.0,0.51783118]
["bitfinex","BTCUSD",1767081676660,0.01142595,87520.0,87509.0,0.51783118]
["bitfinex","BTCUSD",1767081677338,0.01139747,87521.0,87509.0,0.52925857]
["bitfinex","BTCUSD",1767081677546,0.02282329,87521.0,87510.0,0.51783118]
["bitfinex","BTCUSD",1767081678162,0.01142609,87519.0,87510.0,0.51783118]
["bitfinex","BTCUSD",1767081678365,0.01142595,87520.0,87510.0,0.51783118]
["bitfinex","BTCUSD",1767081678791,0.01139747,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767081678975,0.01139747,87521.0,87510.0,0.52925844]
["bitfinex","BTCUSD",1767081679529,0.02282329,87521.0,87510.0,0.51783118]
["bitfinex","BTCUSD",1767081680099,0.06855574,87520.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767081680257,0.06855574,87520.0,87503.0,0.02286817]
["bitfinex","BTCUSD",1767081680258,0.01142648,87516.0,87503.0,0.02286817]
["bitfinex","BTCUSD",1767081680434,0.01142661,87515.0,87503.0,0.02286817]
["bitfinex","BTCUSD",1767081681204,0.01142648,87516.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767081681610,0.01142635,87517.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767081682108,0.01142622,87518.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767081682313,0.01142635,87517.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767081682875,0.01142609,87519.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767081683081,0.01142595,87520.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767081683262,0.01142609,87519.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767081683466,0.01142622,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767081684119,0.01142595,87520.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767081685083,0.01142609,87519.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767081685324,0.01142595,87520.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767081685696,0.01142609,87519.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767081686087,0.01142622,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767081686523,0.01142609,87519.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767081686926,0.01142622,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767081687164,0.06855749,87518.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767081687366,0.01142648,87516.0,87503.0,0.01144]
["bitfinex","BTCUSD",1767081687575,0.01142661,87515.0,87503.0,0.01144]
["bitfinex","BTCUSD",1767081687773,0.01142648,87516.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767081688175,0.01142661,87515.0,87503.0,0.02286817]
["bitfinex","BTCUSD",1767081688807,0.01142648,87516.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767081689602,0.01142661,87515.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767081689808,0.01142661,87515.0,87503.0,0.02286817]
["bitfinex","BTCUSD",1767081690304,0.01142661,87515.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767081690509,0.01142661,87515.0,87503.0,0.02286817]
["bitfinex","BTCUSD",1767081691355,0.01142687,87513.0,87503.0,0.01144]
["bitfinex","BTCUSD",1767081691685,0.01142674,87514.0,87503.0,0.01144]
["bitfinex","BTCUSD",1767081692322,0.01142687,87513.0,87503.0,0.01144]
["bitfinex","BTCUSD",1767081692714,0.01142661,87515.0,87503.0,0.01144]
["bitfinex","BTCUSD",1767081692915,0.01142582,87521.0,87509.0,0.12332498]
["bitfinex","BTCUSD",1767081693211,0.01142569,87522.0,87515.0,0.000549]
["bitfinex","BTCUSD",1767081693416,0.01142569,87522.0,87510.0,0.52906717]
["bitfinex","BTCUSD",1767081693834,0.02286556,87523.0,87510.0,0.52906717]
["bitfinex","BTCUSD",1767081694135,0.01069469,87522.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767081694296,0.01069469,87521.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767081694540,0.01144,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767081694741,0.01144,87524.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767081694946,0.01142569,87522.0,87510.0,0.54050717]
["bitfinex","BTCUSD",1767081695639,0.01142595,87520.0,87510.0,0.01144]
["bitfinex","BTCUSD",1767081696042,0.01142582,87521.0,87510.0,0.01144]
["bitfinex","BTCUSD",1767081696250,0.01142595,87520.0,87510.0,0.01144]
["bitfinex","BTCUSD",1767081696588,0.06855427,87522.0,87510.0,0.01144]
["bitfinex","BTCUSD",1767081696752,0.06855427,87522.0,87510.0,0.52907991]
["bitfinex","BTCUSD",1767081697393,0.01142595,87520.0,87510.0,0.52907991]
["bitfinex","BTCUSD",1767081700065,0.01142582,87521.0,87510.0,0.52907991]
["bitfinex","BTCUSD",1767081700276,0.01142595,87520.0,87510.0,0.52907991]
["bitfinex","BTCUSD",1767081700427,0.01142582,87521.0,87510.0,0.52907991]
["bitfinex","BTCUSD",1767081702657,0.01142569,87522.0,87510.0,0.54050717]
["bitfinex","BTCUSD",1767081702855,0.0107115,87521.0,87510.0,0.54050717]
["bitfinex","BTCUSD",1767081703063,0.01142582,87521.0,87510.0,0.52907991]
["bitfinex","BTCUSD",1767081703259,0.01142569,87522.0,87510.0,0.54050717]
["bitfinex","BTCUSD",1767081703463,0.01071156,87521.0,87510.0,0.54050717]
["bitfinex","BTCUSD",1767081703680,0.01142569,87522.0,87510.0,0.54050717]
["bitfinex","BTCUSD",1767081703875,0.01071156,87521.0,87510.0,0.54050717]
["bitfinex","BTCUSD",1767081704075,0.01142569,87522.0,87510.0,0.54050717]
["bitfinex","BTCUSD",1767081704381,0.02213751,87521.0,87510.0,0.52907991]
["bitfinex","BTCUSD",1767081704616,0.01142582,87521.0,87510.0,0.52907991]
["bitfinex","BTCUSD",1767081705127,0.01071184,87520.0,87510.0,0.52907991]
["bitfinex","BTCUSD",1767081705308,0.01142595,87520.0,87510.0,0.52907991]
["bitfinex","BTCUSD",1767081705734,0.01142582,87521.0,87510.0,0.52907991]
["bitfinex","BTCUSD",1767081706036,0.01071233,87520.0,87510.0,0.52907991]
["bitfinex","BTCUSD",1767081706237,0.01142582,87521.0,87510.0,0.52907991]
["bitfinex","BTCUSD",1767081706438,0.01071356,87520.0,87510.0,0.54050717]
["bitfinex","BTCUSD",1767081706745,0.01142556,87523.0,87510.0,0.54050717]
["bitfinex","BTCUSD",1767081706881,0.01071352,87522.0,87510.0,0.54050717]
["bitfinex","BTCUSD",1767081707084,0.01071352,87521.0,87510.0,0.54050717]
["bitfinex","BTCUSD",1767081707309,0.01071352,87520.0,87510.0,0.54050717]
["bitfinex","BTCUSD",1767081707526,0.01142556,87523.0,87510.0,0.54050717]
["bitfinex","BTCUSD",1767081707725,0.0107139,87522.0,87510.0,0.54050717]
["bitfinex","BTCUSD",1767081707969,0.0107139,87521.0,87510.0,0.54050717]
["bitfinex","BTCUSD",1767081708173,0.0107139,87520.0,87510.0,0.54050717]
["bitfinex","BTCUSD",1767081708388,0.02286543,87524.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767081708581,0.01071407,87523.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767081708767,0.01071407,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767081708989,0.0002065,87525.0,87522.0,0.00054845]
["bitfinex","BTCUSD",1767081709420,0.0002065,87525.0,87521.0,0.14419]
["bitfinex","BTCUSD",1767081709718,1.14178748,87582.0,87521.0,0.14419]
["bitfinex","BTCUSD",1767081709719,1e-08,87561.0,87557.0,0.05710553]
["bitfinex","BTCUSD",1767081709928,0.0002092,87581.0,87522.0,0.10908276]
["bitfinex","BTCUSD",1767081709929,0.00605911,87578.0,87568.0,0.12332497]
["bitfinex","BTCUSD",1767081710122,0.00605911,87578.0,87558.0,0.022861]
["bitfinex","BTCUSD",1767081710123,0.12384192,87578.0,87569.0,0.05709772]
["bitfinex","BTCUSD",1767081710371,0.12384192,87578.0,87551.0,0.14419]
["bitfinex","BTCUSD",1767081710597,0.01141891,87574.0,87571.0,1.26e-06]
["bitfinex","BTCUSD",1767081710804,0.20420577,87573.0,87571.0,1.26e-06]
["bitfinex","BTCUSD",1767081711030,0.14711,87572.0,87571.0,1.26e-06]
["bitfinex","BTCUSD",1767081711465,0.14711,87572.0,87562.0,0.01144]
["bitfinex","BTCUSD",1767081711466,0.01141982,87567.0,87562.0,0.00974344]
["bitfinex","BTCUSD",1767081711669,0.01141995,87566.0,87556.0,0.01148]
["bitfinex","BTCUSD",1767081711869,0.01141995,87566.0,87554.0,0.01148]
["bitfinex","BTCUSD",1767081712086,0.01141969,87568.0,87554.0,0.01148]
["bitfinex","BTCUSD",1767081712490,0.01141956,87569.0,87554.0,0.02290152]
["bitfinex","BTCUSD",1767081712686,0.01141982,87567.0,87554.0,0.02290152]
["bitfinex","BTCUSD",1767081712891,0.01141995,87566.0,87554.0,0.01148]
["bitfinex","BTCUSD",1767081713099,0.03176215,87565.0,87552.0,0.01144]
["bitfinex","BTCUSD",1767081713276,0.12348326,87568.0,87552.0,0.01144]
["bitfinex","BTCUSD",1767081713277,0.01142021,87564.0,87552.0,0.01144]
["bitfinex","BTCUSD",1767081713482,0.01162008,87565.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1767081713678,0.0002,87565.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767081713979,0.01142047,87562.0,87550.0,0.01144]
["bitfinex","BTCUSD",1767081714180,0.01142047,87562.0,87549.0,0.01144]
["bitfinex","BTCUSD",1767081714562,0.011421,87558.0,87549.0,0.01144]
["bitfinex","BTCUSD",1767081714811,0.52906065,87560.0,87547.0,0.02286243]
["bitfinex","BTCUSD",1767081715037,0.01144,87560.0,87547.0,0.02286243]
["bitfinex","BTCUSD",1767081715238,0.01144,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1767081715861,0.01144,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1767081716075,0.12348326,87559.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1767081716276,0.12348326,87559.0,87549.0,0.01194403]
["bitfinex","BTCUSD",1767081716683,0.12348326,87559.0,87549.0,0.00052186]
["bitfinex","BTCUSD",1767081716882,0.12348326,87559.0,87549.0,0.01194403]
["bitfinex","BTCUSD",1767081717305,0.12348326,87559.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1767081717526,0.12348326,87559.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1767081717730,0.12348326,87559.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767081718049,0.12348326,87559.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767081718363,0.12348326,87559.0,87549.0,1.86e-06]
["bitfinex","BTCUSD",1767081719095,0.12348326,87559.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1767081719323,0.12348326,87559.0,87549.0,0.01142403]
["bitfinex","BTCUSD",1767081719600,0.12348326,87559.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767081719798,0.12293426,87559.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767081720005,0.12293426,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767081720211,0.11912164,87559.0,87556.0,0.06852751]
["bitfinex","BTCUSD",1767081720424,0.11912164,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767081720425,0.11636609,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767081720624,0.11636609,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767081721210,0.13618,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767081721421,0.00035866,87578.0,87557.0,0.12332498]
["bitfinex","BTCUSD",1767081721422,0.00035866,87578.0,87575.0,0.00055]
["bitfinex","BTCUSD",1767081721586,0.00035866,87578.0,87576.0,0.05709326]
["bitfinex","BTCUSD",1767081721940,0.00035866,87578.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767081722139,0.00035866,87578.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767081722350,0.00035866,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767081722563,0.00035866,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1767081722963,6.6e-07,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1767081723404,6.6e-07,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1767081723405,6.6e-07,87578.0,87564.0,0.02286021]
["bitfinex","BTCUSD",1767081723607,6.6e-07,87578.0,87556.0,0.13875]
["bitfinex","BTCUSD",1767081723608,0.000357,87564.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767081723837,0.000357,87564.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767081724038,0.01141956,87569.0,87555.0,0.01144]
["bitfinex","BTCUSD",1767081724249,0.01141982,87567.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767081724452,0.05578,87568.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767081724661,0.01141982,87567.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1767081724951,0.06719969,87568.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1767081725159,0.01141917,87572.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767081725567,0.01141904,87573.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767081725706,0.01144,87574.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767081725906,0.07855106,87578.0,87556.0,0.22842358]
["bitfinex","BTCUSD",1767081725907,6.6e-07,87578.0,87556.0,0.22842358]
["bitfinex","BTCUSD",1767081726112,6.6e-07,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767081726307,6.6e-07,87578.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767081726557,0.01141669,87591.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1767081726558,0.01144,87591.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1767081726762,0.02285669,87591.0,87575.0,0.02285878]
["bitfinex","BTCUSD",1767081726911,0.02285669,87591.0,87575.0,0.01144]
["bitfinex","BTCUSD",1767081727106,0.01141774,87583.0,87575.0,0.01144]
["bitfinex","BTCUSD",1767081727339,0.01141787,87582.0,87575.0,0.01144]
["bitfinex","BTCUSD",1767081727535,0.01141774,87583.0,87575.0,0.011083]
["bitfinex","BTCUSD",1767081727734,0.01141813,87580.0,87575.0,0.011083]
["bitfinex","BTCUSD",1767081727935,0.011418,87581.0,87575.0,0.011083]
["bitfinex","BTCUSD",1767081728162,0.01141774,87583.0,87575.0,0.011083]
["bitfinex","BTCUSD",1767081728835,0.011418,87581.0,87575.0,0.011083]
["bitfinex","BTCUSD",1767081729152,0.01141813,87580.0,87575.0,0.011083]
["bitfinex","BTCUSD",1767081729356,0.011418,87581.0,87575.0,0.011083]
["bitfinex","BTCUSD",1767081729695,0.01141813,87580.0,87575.0,0.011083]
["bitfinex","BTCUSD",1767081729920,0.01141774,87583.0,87575.0,0.011083]
["bitfinex","BTCUSD",1767081730098,0.01141826,87579.0,87572.0,0.01144]
["bitfinex","BTCUSD",1767081730297,0.01141839,87578.0,87566.0,0.13875]
["bitfinex","BTCUSD",1767081730536,0.01141839,87578.0,87571.0,0.01144]
["bitfinex","BTCUSD",1767081730740,0.06850904,87580.0,87579.0,0.0006427]
["bitfinex","BTCUSD",1767081730741,0.01141813,87580.0,87579.0,0.0006427]
["bitfinex","BTCUSD",1767081731123,0.01141748,87585.0,87579.0,0.0006427]
["bitfinex","BTCUSD",1767081731543,0.01141708,87588.0,87579.0,0.0006427]
["bitfinex","BTCUSD",1767081731743,0.01144,87587.0,87579.0,0.0006427]
["bitfinex","BTCUSD",1767081731898,0.02285721,87587.0,87579.0,0.0006427]
["bitfinex","BTCUSD",1767081732101,0.01144,87587.0,87579.0,0.0006427]
["bitfinex","BTCUSD",1767081732510,0.0002,87592.0,87579.0,0.0006427]
["bitfinex","BTCUSD",1767081732713,0.01141682,87590.0,87579.0,0.0006427]
["bitfinex","BTCUSD",1767081732958,0.01141695,87589.0,87579.0,0.0006427]
["bitfinex","BTCUSD",1767081733275,0.01141695,87589.0,87580.0,0.01064616]
["bitfinex","BTCUSD",1767081733450,0.06850225,87589.0,87580.0,0.01064616]
["bitfinex","BTCUSD",1767081733671,0.06850252,87588.0,87580.0,0.01064616]
["bitfinex","BTCUSD",1767081733870,0.01141682,87590.0,87580.0,0.01064616]
["bitfinex","BTCUSD",1767081734027,0.01141708,87588.0,87580.0,0.01064616]
["bitfinex","BTCUSD",1767081734231,0.01141734,87586.0,87580.0,0.01064616]
["bitfinex","BTCUSD",1767081734567,0.01141708,87588.0,87580.0,0.01009716]
["bitfinex","BTCUSD",1767081734774,0.01141721,87587.0,87580.0,0.01009716]
["bitfinex","BTCUSD",1767081734992,0.01141748,87585.0,87580.0,0.01009716]
["bitfinex","BTCUSD",1767081735288,0.01141708,87588.0,87581.0,0.01144]
["bitfinex","BTCUSD",1767081735500,0.01141695,87589.0,87588.0,0.000549]
["bitfinex","BTCUSD",1767081735704,0.01141761,87584.0,87581.0,0.01144]
["bitfinex","BTCUSD",1767081735899,0.01141761,87584.0,87579.0,0.0006427]
["bitfinex","BTCUSD",1767081736072,0.01141734,87586.0,87579.0,0.0006427]
["bitfinex","BTCUSD",1767081736276,0.01137349,87587.0,87579.0,0.0006427]
["bitfinex","BTCUSD",1767081736496,0.01141748,87585.0,87579.0,0.0006427]
["bitfinex","BTCUSD",1767081736856,0.01141774,87583.0,87579.0,9.37e-05]
["bitfinex","BTCUSD",1767081737296,0.01141787,87582.0,87579.0,9.37e-05]
["bitfinex","BTCUSD",1767081737566,0.01141774,87583.0,87579.0,9.37e-05]
["bitfinex","BTCUSD",1767081737779,0.0104669,87583.0,87579.0,9.37e-05]
["bitfinex","BTCUSD",1767081738185,0.01141774,87583.0,87579.0,9.37e-05]
["bitfinex","BTCUSD",1767081738393,0.01141787,87582.0,87579.0,9.37e-05]
["bitfinex","BTCUSD",1767081738595,0.06850744,87582.0,87579.0,9.37e-05]
["bitfinex","BTCUSD",1767081739230,0.01067782,87581.0,87579.0,9.37e-05]
["bitfinex","BTCUSD",1767081739454,0.01067782,87580.0,87579.0,3.7e-06]
["bitfinex","BTCUSD",1767081739656,0.06776847,87580.0,87579.0,3.7e-06]
["bitfinex","BTCUSD",1767081739868,0.06776847,87580.0,87554.0,0.14081]
["bitfinex","BTCUSD",1767081739869,0.06851626,87571.0,87554.0,0.14081]
["bitfinex","BTCUSD",1767081740040,0.05710304,87561.0,87555.0,0.00035866]
["bitfinex","BTCUSD",1767081740291,0.01142047,87562.0,87555.0,0.00035866]
["bitfinex","BTCUSD",1767081740292,0.011421,87558.0,87555.0,0.00035866]
["bitfinex","BTCUSD",1767081740503,0.0114206,87561.0,87555.0,0.00035866]
["bitfinex","BTCUSD",1767081740708,0.0114206,87561.0,87558.0,0.000549]
["bitfinex","BTCUSD",1767081740913,0.01142047,87562.0,87550.0,0.01144]
["bitfinex","BTCUSD",1767081741121,0.01068015,87561.0,87550.0,0.01144]
["bitfinex","BTCUSD",1767081741337,0.01141904,87573.0,87561.0,0.000549]
["bitfinex","BTCUSD",1767081741540,0.01141917,87572.0,87561.0,0.000549]
["bitfinex","BTCUSD",1767081741949,0.01141917,87572.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767081742153,0.0114193,87571.0,87559.0,0.00010762]
["bitfinex","BTCUSD",1767081742356,0.01141943,87570.0,87559.0,0.00010762]
["bitfinex","BTCUSD",1767081742574,0.0114193,87571.0,87559.0,0.00010762]
["bitfinex","BTCUSD",1767081742822,0.01141943,87570.0,87559.0,0.00010762]
["bitfinex","BTCUSD",1767081743227,0.01141956,87569.0,87559.0,0.00010762]
["bitfinex","BTCUSD",1767081743813,0.0114193,87571.0,87559.0,0.00010762]
["bitfinex","BTCUSD",1767081744220,0.01141943,87570.0,87559.0,0.00010762]
["bitfinex","BTCUSD",1767081745478,0.01141956,87569.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767081745609,0.01152708,87569.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767081745814,0.01141969,87568.0,87552.0,0.06853033]
["bitfinex","BTCUSD",1767081746035,0.01141969,87568.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767081746240,0.01152708,87569.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767081746449,0.00010752,87569.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767081746886,0.00010752,87569.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767081747096,0.01152708,87569.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767081747317,0.00010752,87569.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767081747528,0.01152708,87569.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767081748695,0.00010752,87569.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767081748912,0.00010752,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767081749350,0.00010752,87569.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767081749780,0.00010752,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767081750187,0.00010752,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767081750391,0.00010752,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767081751018,5.2e-07,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767081751240,5.2e-07,87569.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767081751665,5.2e-07,87569.0,87567.0,0.05709913]
["bitfinex","BTCUSD",1767081752106,5.2e-07,87569.0,87565.0,0.06852034]
["bitfinex","BTCUSD",1767081752321,5.2e-07,87569.0,87567.0,0.05709913]
["bitfinex","BTCUSD",1767081752548,0.11202734,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767081752549,0.10061,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767081752763,0.01144,87589.0,87586.0,0.000442]
["bitfinex","BTCUSD",1767081752979,0.01162563,87593.0,87586.0,0.000442]
["bitfinex","BTCUSD",1767081752980,0.0002092,87593.0,87586.0,0.000442]
["bitfinex","BTCUSD",1767081753193,0.01068682,87591.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1767081753416,0.01068682,87590.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1767081753650,0.01068682,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767081753849,0.01068682,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1767081754079,0.01024482,87587.0,87581.0,0.011418]
["bitfinex","BTCUSD",1767081754304,0.0002,87592.0,87588.0,0.14081]
["bitfinex","BTCUSD",1767081754511,0.0002092,87593.0,87588.0,0.14081]
["bitfinex","BTCUSD",1767081754718,0.0002092,87593.0,87587.0,0.00055]
["bitfinex","BTCUSD",1767081754919,0.0002092,87593.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767081755097,0.01144,87603.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767081755384,0.02296267,87603.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767081755590,0.01141539,87601.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767081755762,0.01141552,87600.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767081755993,0.01141578,87598.0,87582.0,0.02285787]
["bitfinex","BTCUSD",1767081756212,0.01141565,87599.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767081756477,0.01141552,87600.0,87582.0,0.02285787]
["bitfinex","BTCUSD",1767081756478,0.01141617,87595.0,87582.0,0.02285787]
["bitfinex","BTCUSD",1767081756686,0.05707823,87600.0,87595.0,0.00055]
["bitfinex","BTCUSD",1767081756687,0.01141552,87600.0,87595.0,0.00055]
["bitfinex","BTCUSD",1767081756900,0.01141578,87598.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767081757075,0.01141591,87597.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767081757309,0.01141565,87599.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767081757502,0.01141565,87599.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767081758086,0.01141565,87599.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767081758351,0.01141604,87596.0,87582.0,0.01144]
["bitfinex","BTCUSD",1767081758606,0.01141604,87596.0,87582.0,0.02285787]
["bitfinex","BTCUSD",1767081758796,0.01141591,87597.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767081758932,0.01141604,87596.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1767081759334,0.01141617,87595.0,87582.0,0.02285787]
["bitfinex","BTCUSD",1767081759916,0.01141604,87596.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1767081760746,0.01141578,87598.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767081760963,0.01141578,87598.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767081761314,0.01141591,87597.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767081762640,0.01141604,87596.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767081762886,0.01141591,87597.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767081763435,0.01141604,87596.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1767081764337,0.01141604,87596.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767081764583,0.01141604,87596.0,87582.0,0.02285787]
["bitfinex","BTCUSD",1767081764584,0.01141617,87595.0,87582.0,0.02285787]
["bitfinex","BTCUSD",1767081764820,0.01141591,87597.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767081765040,0.01141591,87597.0,87582.0,0.02285787]
["bitfinex","BTCUSD",1767081765041,0.01141617,87595.0,87582.0,0.01144]
["bitfinex","BTCUSD",1767081765252,0.01141617,87595.0,87582.0,0.02285787]
["bitfinex","BTCUSD",1767081765455,0.01141604,87596.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1767081765583,0.01141591,87597.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767081766014,0.01141591,87597.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1767081766335,0.01154754,87603.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767081766511,0.01154754,87603.0,87597.0,0.00055]
["bitfinex","BTCUSD",1767081766712,0.01099754,87603.0,87597.0,0.00055]
["bitfinex","BTCUSD",1767081767128,0.01099754,87603.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767081767639,0.01099754,87603.0,87590.0,0.52799251]
["bitfinex","BTCUSD",1767081767898,0.00150342,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1767081768106,0.00150342,87615.0,87605.0,0.02285487]
["bitfinex","BTCUSD",1767081768311,0.00150342,87615.0,87605.0,0.01144]
["bitfinex","BTCUSD",1767081768523,0.000549,87605.0,87602.0,0.01144]
["bitfinex","BTCUSD",1767081768737,0.06848393,87612.0,87602.0,0.01154754]
["bitfinex","BTCUSD",1767081768947,0.01141474,87606.0,87602.0,0.00010754]
["bitfinex","BTCUSD",1767081769182,0.01141474,87606.0,87597.0,0.01144]
["bitfinex","BTCUSD",1767081769388,0.01141474,87606.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767081769389,0.000549,87597.0,87594.0,0.01144]
["bitfinex","BTCUSD",1767081769786,0.01141565,87599.0,87588.0,0.14757]
["bitfinex","BTCUSD",1767081770138,0.01141578,87598.0,87589.0,0.01144]
["bitfinex","BTCUSD",1767081770339,0.01141578,87598.0,87593.0,0.00061371]
["bitfinex","BTCUSD",1767081770581,0.01141565,87599.0,87593.0,6.471e-05]
["bitfinex","BTCUSD",1767081770781,0.01141552,87600.0,87593.0,6.471e-05]
["bitfinex","BTCUSD",1767081770984,0.01141578,87598.0,87593.0,6.471e-05]
["bitfinex","BTCUSD",1767081771186,0.01141591,87597.0,87593.0,6.471e-05]
["bitfinex","BTCUSD",1767081771586,0.01141578,87598.0,87593.0,6.471e-05]
["bitfinex","BTCUSD",1767081771939,0.01141604,87596.0,87593.0,6.471e-05]
["bitfinex","BTCUSD",1767081772142,0.01141591,87597.0,87593.0,6.471e-05]
["bitfinex","BTCUSD",1767081772354,0.01141604,87596.0,87593.0,6.471e-05]
["bitfinex","BTCUSD",1767081772916,0.01141565,87599.0,87593.0,6.471e-05]
["bitfinex","BTCUSD",1767081773135,0.01141591,87597.0,87593.0,6.471e-05]
["bitfinex","BTCUSD",1767081773349,0.01141565,87599.0,87593.0,6.471e-05]
["bitfinex","BTCUSD",1767081773801,0.01141578,87598.0,87593.0,6.471e-05]
["bitfinex","BTCUSD",1767081774246,0.01141565,87599.0,87593.0,6.471e-05]
["bitfinex","BTCUSD",1767081775120,0.02285513,87603.0,87593.0,6.471e-05]
["bitfinex","BTCUSD",1767081775449,0.01144,87603.0,87585.0,0.01144]
["bitfinex","BTCUSD",1767081775686,0.01144,87603.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767081775872,0.01144,87603.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767081776052,0.02285513,87603.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767081776256,0.01141552,87600.0,87585.0,0.02285748]
["bitfinex","BTCUSD",1767081776434,0.01141552,87600.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767081776641,0.01141552,87600.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767081776836,0.01141578,87598.0,87585.0,0.01144]
["bitfinex","BTCUSD",1767081777023,0.01141578,87598.0,87585.0,0.02285748]
["bitfinex","BTCUSD",1767081777224,0.01141578,87598.0,87586.0,0.01144]
["bitfinex","BTCUSD",1767081777426,0.01141552,87600.0,87586.0,0.02285734]
["bitfinex","BTCUSD",1767081777862,0.01141539,87601.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767081778027,0.01141552,87600.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767081778222,0.01144,87603.0,87586.0,0.02285734]
["bitfinex","BTCUSD",1767081778451,0.01144,87603.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767081778651,0.01144,87603.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767081779190,0.01144,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767081779431,0.00010748,87606.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767081779602,0.00010748,87606.0,87603.0,0.00055]
["bitfinex","BTCUSD",1767081780015,0.00010748,87606.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767081780213,0.01141487,87605.0,87594.0,0.01144]
["bitfinex","BTCUSD",1767081780423,0.01152222,87606.0,87594.0,0.01144]
["bitfinex","BTCUSD",1767081780633,0.00010748,87606.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767081780839,0.05706961,87613.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1767081780840,0.01144,87614.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767081781047,0.0031,87620.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767081781254,0.0031,87620.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1767081781454,0.01141304,87619.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767081781595,0.0031,87620.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767081781807,0.00106042,87615.0,87607.0,0.06848761]
["bitfinex","BTCUSD",1767081782012,0.00106042,87615.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767081782216,0.0031,87620.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767081782421,0.0031,87620.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767081782632,0.000549,87617.0,87610.0,0.01144]
["bitfinex","BTCUSD",1767081782825,0.000549,87617.0,87613.0,0.14749383]
["bitfinex","BTCUSD",1767081783077,0.0031,87620.0,87610.0,0.01144]
["bitfinex","BTCUSD",1767081783305,0.51967569,87620.0,87595.0,0.13608]
["bitfinex","BTCUSD",1767081783465,0.0031,87620.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767081783667,0.01141344,87616.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1767081783879,0.01141304,87619.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767081784070,0.01141344,87616.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767081784275,0.01141317,87618.0,87598.0,0.06849449]
["bitfinex","BTCUSD",1767081784547,0.000549,87604.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1767081784714,0.01141344,87616.0,87602.0,0.01144]
["bitfinex","BTCUSD",1767081785060,0.01141317,87618.0,87602.0,0.01144]
["bitfinex","BTCUSD",1767081785291,0.0031,87620.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767081785495,0.0031,87620.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767081785672,0.0031,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767081785887,0.01141174,87629.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767081786094,2.52e-06,87630.0,87625.0,0.14749226]
["bitfinex","BTCUSD",1767081786256,3.7e-06,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767081786434,0.0002,87646.0,87633.0,0.01144]
["bitfinex","BTCUSD",1767081786631,0.01160953,87646.0,87636.0,0.51657569]
["bitfinex","BTCUSD",1767081786986,0.01140992,87643.0,87633.0,0.01144]
["bitfinex","BTCUSD",1767081787212,0.000549,87636.0,87633.0,0.14752]
["bitfinex","BTCUSD",1767081787725,0.01151746,87643.0,87633.0,0.14752]
["bitfinex","BTCUSD",1767081787726,0.00010754,87643.0,87633.0,0.14752]
["bitfinex","BTCUSD",1767081788502,0.01141018,87641.0,87633.0,0.66342994]
["bitfinex","BTCUSD",1767081788700,0.01141018,87641.0,87633.0,0.01144]
["bitfinex","BTCUSD",1767081789061,0.01141031,87640.0,87633.0,0.010891]
["bitfinex","BTCUSD",1767081789261,0.01141057,87638.0,87633.0,0.010891]
["bitfinex","BTCUSD",1767081789486,0.01141044,87639.0,87633.0,0.010891]
["bitfinex","BTCUSD",1767081790313,0.00010754,87643.0,87633.0,0.02230222]
["bitfinex","BTCUSD",1767081790520,0.01144,87654.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767081790765,0.02762273,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767081790766,2.01e-06,87652.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767081790963,2.01e-06,87652.0,87647.0,0.13608]
["bitfinex","BTCUSD",1767081792096,0.00058294,87648.0,87647.0,0.13608]
["bitfinex","BTCUSD",1767081792272,2.73e-06,87656.0,87648.0,0.012022]
["bitfinex","BTCUSD",1767081792605,2.73e-06,87656.0,87650.0,0.05704506]
["bitfinex","BTCUSD",1767081792780,2.73e-06,87656.0,87648.0,0.01144]
["bitfinex","BTCUSD",1767081792781,2.73e-06,87656.0,87651.0,0.00058294]
["bitfinex","BTCUSD",1767081793696,0.01140849,87654.0,87651.0,0.00058294]
["bitfinex","BTCUSD",1767081793867,0.481691,87642.0,87640.0,0.51657569]
["bitfinex","BTCUSD",1767081794027,0.01140901,87650.0,87642.0,0.001099]
["bitfinex","BTCUSD",1767081794235,0.01140888,87651.0,87640.0,0.51657569]
["bitfinex","BTCUSD",1767081794447,0.01140901,87650.0,87641.0,0.01144]
["bitfinex","BTCUSD",1767081794663,0.01140888,87651.0,87641.0,0.010891]
["bitfinex","BTCUSD",1767081794871,0.01140901,87650.0,87641.0,0.010891]
["bitfinex","BTCUSD",1767081795075,0.05705092,87641.0,87638.0,0.01144]
["bitfinex","BTCUSD",1767081795285,0.01141057,87638.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767081795482,0.01141096,87635.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767081795689,0.011412,87627.0,87623.0,0.0002]
["bitfinex","BTCUSD",1767081795945,0.0002,87643.0,87623.0,0.0002]
["bitfinex","BTCUSD",1767081795946,0.01141148,87631.0,87623.0,0.0002]
["bitfinex","BTCUSD",1767081796306,0.01141148,87631.0,87622.0,0.00035831]
["bitfinex","BTCUSD",1767081796513,0.01141174,87629.0,87622.0,0.00035831]
["bitfinex","BTCUSD",1767081796714,0.05705938,87628.0,87622.0,0.00035831]
["bitfinex","BTCUSD",1767081796918,0.06847388,87625.0,87622.0,8.31e-06]
["bitfinex","BTCUSD",1767081800363,0.01141226,87625.0,87612.0,0.0002]
["bitfinex","BTCUSD",1767081800568,0.0114137,87614.0,87598.0,0.000278]
["bitfinex","BTCUSD",1767081800760,0.01144,87617.0,87614.0,0.000549]
["bitfinex","BTCUSD",1767081800997,0.07992021,87617.0,87614.0,0.000549]
["bitfinex","BTCUSD",1767081801247,0.07992021,87617.0,87601.0,0.0002]
["bitfinex","BTCUSD",1767081801248,0.01141409,87611.0,87601.0,0.0002]
["bitfinex","BTCUSD",1767081801832,0.01141422,87610.0,87601.0,0.0002]
["bitfinex","BTCUSD",1767081802005,0.01141448,87608.0,87601.0,0.0002]
["bitfinex","BTCUSD",1767081802217,0.01141487,87605.0,87601.0,0.0002]
["bitfinex","BTCUSD",1767081802753,0.011415,87604.0,87601.0,0.0002]
["bitfinex","BTCUSD",1767081802956,0.01141539,87601.0,87598.0,1e-08]
["bitfinex","BTCUSD",1767081803483,0.01141526,87602.0,87598.0,1e-08]
["bitfinex","BTCUSD",1767081803857,0.0002,87608.0,87602.0,0.001099]
["bitfinex","BTCUSD",1767081804257,0.0002,87608.0,87598.0,1e-08]
["bitfinex","BTCUSD",1767081804467,0.0002,87608.0,87598.0,0.01141579]
["bitfinex","BTCUSD",1767081804621,0.0002,87608.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767081804830,0.01144,87613.0,87606.0,0.12332498]
["bitfinex","BTCUSD",1767081805037,0.011091,87613.0,87606.0,0.12332498]
["bitfinex","BTCUSD",1767081805237,0.01144,87618.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767081805437,0.01144,87618.0,87606.0,0.13473972]
["bitfinex","BTCUSD",1767081805643,0.02285317,87618.0,87606.0,0.13473972]
["bitfinex","BTCUSD",1767081806082,0.01144,87618.0,87606.0,0.12332498]
["bitfinex","BTCUSD",1767081806289,0.01144,87618.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767081806631,0.01144,87618.0,87616.0,0.00059172]
["bitfinex","BTCUSD",1767081806824,0.01144,87618.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767081807023,0.0002,87621.0,87618.0,0.00055]
["bitfinex","BTCUSD",1767081807255,0.01161135,87632.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767081807375,0.01161135,87632.0,87620.0,0.7577625]
["bitfinex","BTCUSD",1767081807578,0.0002,87632.0,87620.0,0.7577625]
["bitfinex","BTCUSD",1767081807777,0.0002,87632.0,87613.0,0.01144]
["bitfinex","BTCUSD",1767081807778,0.01141174,87629.0,87621.0,0.0002]
["bitfinex","BTCUSD",1767081807983,0.01141174,87629.0,87613.0,0.01144]
["bitfinex","BTCUSD",1767081807984,0.011412,87627.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767081808243,0.01141213,87626.0,87613.0,0.02285383]
["bitfinex","BTCUSD",1767081808471,0.011412,87627.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767081808674,0.0002,87632.0,87627.0,0.00055]
["bitfinex","BTCUSD",1767081809056,0.0002,87632.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767081809229,0.0002,87632.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767081809439,0.0002,87632.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767081809892,0.00027799,87640.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767081810093,0.01141083,87636.0,87632.0,0.0002]
["bitfinex","BTCUSD",1767081810246,0.01141057,87638.0,87630.0,0.7577625]
["bitfinex","BTCUSD",1767081810430,0.00038545,87640.0,87638.0,0.0002]
["bitfinex","BTCUSD",1767081810634,0.00038545,87640.0,87625.0,0.02285226]
["bitfinex","BTCUSD",1767081810841,0.01179576,87640.0,87630.0,0.7577625]
["bitfinex","BTCUSD",1767081811286,0.00038545,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767081811548,0.00018545,87640.0,87630.0,0.76917411]
["bitfinex","BTCUSD",1767081811906,0.00018545,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767081812765,0.00018545,87640.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767081812966,0.00018545,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767081813171,0.00018545,87640.0,87634.0,0.13473607]
["bitfinex","BTCUSD",1767081813376,0.0002,87643.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767081813577,0.01144,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767081813808,0.05732229,87656.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767081813809,0.00028073,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767081814008,0.00028073,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767081814009,0.00028073,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767081814209,0.00028073,87656.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767081814539,0.00028073,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767081814738,0.00028073,87656.0,87651.0,0.12332498]
["bitfinex","BTCUSD",1767081815830,0.00028073,87656.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767081816125,0.00028073,87656.0,87651.0,0.12332498]
["bitfinex","BTCUSD",1767081816681,0.00028073,87656.0,87652.0,0.14214]
["bitfinex","BTCUSD",1767081817749,0.000549,87652.0,87649.0,0.01144]
["bitfinex","BTCUSD",1767081817908,0.000549,87652.0,87640.0,0.8999025]
["bitfinex","BTCUSD",1767081818110,0.01140875,87652.0,87641.0,0.01144]
["bitfinex","BTCUSD",1767081818514,0.01140849,87654.0,87642.0,0.01144]
["bitfinex","BTCUSD",1767081818917,0.01140849,87654.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1767081819787,0.01140914,87649.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767081820084,0.01144,87655.0,87633.0,0.01144]
["bitfinex","BTCUSD",1767081820085,0.000549,87642.0,87633.0,0.01144]
["bitfinex","BTCUSD",1767081820302,0.0114094,87647.0,87637.0,0.12273498]
["bitfinex","BTCUSD",1767081820500,0.0114094,87647.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767081820501,0.01141109,87634.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767081820735,0.13418668,87637.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767081820934,0.01141096,87635.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767081821315,0.01141135,87632.0,87620.0,0.00030746]
["bitfinex","BTCUSD",1767081821514,0.01141213,87626.0,87620.0,0.00030746]
["bitfinex","BTCUSD",1767081821741,0.00062986,87619.0,87618.0,0.000147]
["bitfinex","BTCUSD",1767081821940,0.05705482,87635.0,87634.0,19.1420809]
["bitfinex","BTCUSD",1767081822158,0.05716228,87635.0,87634.0,18.9032775]
["bitfinex","BTCUSD",1767081822288,0.05716228,87635.0,87634.0,18.66569344]
["bitfinex","BTCUSD",1767081822487,0.05716228,87635.0,87634.0,18.4259981]
["bitfinex","BTCUSD",1767081822682,0.05716228,87635.0,87634.0,18.22297129]
["bitfinex","BTCUSD",1767081822924,0.05716228,87635.0,87634.0,18.02405277]
["bitfinex","BTCUSD",1767081823130,0.05716228,87635.0,87634.0,17.82697113]
["bitfinex","BTCUSD",1767081823335,0.04580326,87635.0,87634.0,17.62793756]
["bitfinex","BTCUSD",1767081823538,0.04242163,87635.0,87634.0,17.43026945]
["bitfinex","BTCUSD",1767081823709,0.04242163,87635.0,87634.0,17.21236721]
["bitfinex","BTCUSD",1767081823911,0.04242163,87635.0,87634.0,16.87086503]
["bitfinex","BTCUSD",1767081824114,0.04242163,87635.0,87634.0,16.6896743]
["bitfinex","BTCUSD",1767081824314,0.04242163,87635.0,87634.0,16.50830313]
["bitfinex","BTCUSD",1767081824551,0.04242163,87635.0,87634.0,16.12391203]
["bitfinex","BTCUSD",1767081824702,0.04242163,87635.0,87634.0,16.12273603]
["bitfinex","BTCUSD",1767081824900,0.04242163,87635.0,87634.0,16.12156003]
["bitfinex","BTCUSD",1767081825127,0.03103495,87635.0,87634.0,16.12023703]
["bitfinex","BTCUSD",1767081825327,0.03103495,87635.0,87634.0,16.11906103]
["bitfinex","BTCUSD",1767081825533,0.03103495,87635.0,87634.0,16.11788503]
["bitfinex","BTCUSD",1767081825769,0.03103495,87635.0,87634.0,16.11670903]
["bitfinex","BTCUSD",1767081826038,0.03103495,87635.0,87634.0,16.11494503]
["bitfinex","BTCUSD",1767081826249,0.03103495,87635.0,87634.0,16.11405241]
["bitfinex","BTCUSD",1767081826700,0.03103495,87635.0,87634.0,15.5643095]
["bitfinex","BTCUSD",1767081827107,0.03103495,87635.0,87634.0,14.98453623]
["bitfinex","BTCUSD",1767081827255,0.03103495,87635.0,87634.0,14.80857108]
["bitfinex","BTCUSD",1767081827463,0.07667495,87635.0,87634.0,13.68581434]
["bitfinex","BTCUSD",1767081827666,0.07667495,87635.0,87634.0,13.68449134]
["bitfinex","BTCUSD",1767081827865,0.07667495,87635.0,87634.0,13.68331534]
["bitfinex","BTCUSD",1767081828063,0.07667495,87635.0,87634.0,13.68213934]
["bitfinex","BTCUSD",1767081828267,0.07667495,87635.0,87634.0,13.68096334]
["bitfinex","BTCUSD",1767081828465,0.07667495,87635.0,87634.0,13.67989183]
["bitfinex","BTCUSD",1767081828696,0.07667495,87635.0,87634.0,13.67915683]
["bitfinex","BTCUSD",1767081828903,0.07667495,87635.0,87634.0,13.67842183]
["bitfinex","BTCUSD",1767081829104,0.07667495,87635.0,87634.0,13.67724583]
["bitfinex","BTCUSD",1767081829323,0.07667495,87635.0,87634.0,13.67606983]
["bitfinex","BTCUSD",1767081829531,0.04574746,87635.0,87634.0,13.67060637]
["bitfinex","BTCUSD",1767081830485,0.0002,87640.0,87634.0,13.67060637]
["bitfinex","BTCUSD",1767081830684,0.0002,87640.0,87635.0,0.001099]
["bitfinex","BTCUSD",1767081830685,0.01144,87639.0,87635.0,0.001099]
["bitfinex","BTCUSD",1767081831123,0.02285044,87639.0,87634.0,13.67113474]
["bitfinex","BTCUSD",1767081831234,0.02285044,87639.0,87634.0,13.67060637]
["bitfinex","BTCUSD",1767081831437,0.01144,87639.0,87638.0,0.00051429]
["bitfinex","BTCUSD",1767081832575,0.00500663,87639.0,87638.0,0.00051429]
["bitfinex","BTCUSD",1767081834139,0.01144,87640.0,87638.0,0.00051429]
["bitfinex","BTCUSD",1767081835094,0.00793766,87640.0,87638.0,0.00051429]
["bitfinex","BTCUSD",1767081835733,0.00738766,87640.0,87638.0,0.00051429]
["bitfinex","BTCUSD",1767081836726,0.00738766,87640.0,87638.0,2.9e-07]
["bitfinex","BTCUSD",1767081837868,0.05704836,87655.0,87638.0,2.9e-07]
["bitfinex","BTCUSD",1767081837869,0.01144,87641.0,87638.0,2.9e-07]
["bitfinex","BTCUSD",1767081838097,0.010926,87641.0,87638.0,2.9e-07]
["bitfinex","BTCUSD",1767081840112,0.010926,87641.0,87638.0,0.01141086]
["bitfinex","BTCUSD",1767081840311,0.00784606,87641.0,87638.0,0.01141086]
["bitfinex","BTCUSD",1767081840507,0.00784606,87641.0,87638.0,2.9e-07]
["bitfinex","BTCUSD",1767081841060,0.00028073,87656.0,87638.0,0.01141086]
["bitfinex","BTCUSD",1767081841282,0.01144,87655.0,87640.0,0.76917281]
["bitfinex","BTCUSD",1767081841492,0.01144,87655.0,87645.0,0.7577625]
["bitfinex","BTCUSD",1767081841693,0.01144,87655.0,87646.0,0.01084151]
["bitfinex","BTCUSD",1767081841906,0.01144,87655.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767081842117,0.01144,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767081842318,0.00028073,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767081842901,0.00028073,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767081843104,0.00028073,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767081843451,0.00028073,87656.0,87647.0,0.06845641]
["bitfinex","BTCUSD",1767081843452,0.00028073,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767081843931,0.00028073,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767081844079,0.00028073,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767081844281,0.00028073,87656.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767081844488,7.3e-07,87656.0,87651.0,0.15400888]
["bitfinex","BTCUSD",1767081844720,7.3e-07,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767081844875,7.3e-07,87656.0,87654.0,0.1426]
["bitfinex","BTCUSD",1767081845280,7.3e-07,87656.0,87655.0,0.19964181]
["bitfinex","BTCUSD",1767081845590,7.3e-07,87656.0,87655.0,0.1426]
["bitfinex","BTCUSD",1767081846436,0.011718,87673.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767081846639,0.01207653,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767081846839,0.01207653,87673.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767081847036,0.01207653,87673.0,87660.0,0.7577625]
["bitfinex","BTCUSD",1767081847372,0.01207653,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767081847594,0.01207653,87673.0,87660.0,0.76917021]
["bitfinex","BTCUSD",1767081847759,0.00063653,87673.0,87660.0,0.7577625]
["bitfinex","BTCUSD",1767081847945,0.00063653,87673.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767081848140,0.00062953,87673.0,87660.0,0.7577625]
["bitfinex","BTCUSD",1767081848589,0.00062953,87673.0,87660.0,0.76917021]
["bitfinex","BTCUSD",1767081848790,0.00062953,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767081848999,0.00062953,87673.0,87660.0,0.76917021]
["bitfinex","BTCUSD",1767081849413,0.00062953,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767081849618,0.00062953,87673.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767081849815,0.00062953,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767081849995,0.00062953,87673.0,87660.0,0.7577625]
["bitfinex","BTCUSD",1767081850719,0.00062953,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767081850926,0.00062953,87673.0,87660.0,0.76917021]
["bitfinex","BTCUSD",1767081851180,0.00062953,87673.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767081851389,0.00062953,87673.0,87660.0,0.7577625]
["bitfinex","BTCUSD",1767081851821,0.00062953,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767081851933,0.00062953,87673.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767081852160,0.00062953,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767081852358,0.0002,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767081852584,0.0002,87685.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767081852987,0.000549,87670.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767081853188,0.000549,87670.0,87655.0,0.13473334]
["bitfinex","BTCUSD",1767081853622,0.01144,87674.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767081854075,0.01140615,87672.0,87653.0,0.00035853]
["bitfinex","BTCUSD",1767081854282,0.01140706,87665.0,87653.0,0.00035853]
["bitfinex","BTCUSD",1767081854475,0.01140758,87661.0,87653.0,5.3e-07]
["bitfinex","BTCUSD",1767081854680,0.01144,87660.0,87653.0,5.3e-07]
["bitfinex","BTCUSD",1767081856626,0.01140628,87671.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767081856781,0.0002,87663.0,87644.0,0.06845845]
["bitfinex","BTCUSD",1767081856986,0.0002,87663.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767081857182,0.0002,87663.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767081857411,0.01164,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767081857618,0.0002,87663.0,87650.0,0.76917151]
["bitfinex","BTCUSD",1767081858009,0.01144,87670.0,87657.0,0.06844821]
["bitfinex","BTCUSD",1767081858213,0.01144,87670.0,87651.0,0.12332498]
["bitfinex","BTCUSD",1767081858214,0.00035802,87671.0,87670.0,0.000158]
["bitfinex","BTCUSD",1767081858419,0.01144,87676.0,87660.0,0.76917021]
["bitfinex","BTCUSD",1767081858567,0.01144,87676.0,87660.0,0.01176573]
["bitfinex","BTCUSD",1767081858776,0.01144,87676.0,87660.0,0.00035802]
["bitfinex","BTCUSD",1767081859992,0.01144,87676.0,87660.0,0.01176573]
["bitfinex","BTCUSD",1767081860175,0.01144,87676.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767081860597,0.01144,87676.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767081860954,0.01144,87676.0,87660.0,0.00035802]
["bitfinex","BTCUSD",1767081861200,0.000391,87661.0,87660.0,0.00035802]
["bitfinex","BTCUSD",1767081861416,0.000391,87661.0,87660.0,2e-08]
["bitfinex","BTCUSD",1767081861621,0.01140628,87671.0,87660.0,2e-08]
["bitfinex","BTCUSD",1767081862036,0.01140654,87669.0,87660.0,2e-08]
["bitfinex","BTCUSD",1767081862246,0.00157,87664.0,87660.0,2e-08]
["bitfinex","BTCUSD",1767081862465,0.01144,87663.0,87660.0,2e-08]
["bitfinex","BTCUSD",1767081862672,0.01144,87663.0,87643.0,0.0002]
["bitfinex","BTCUSD",1767081862876,0.01179802,87663.0,87643.0,0.0002]
["bitfinex","BTCUSD",1767081863084,0.02320534,87663.0,87643.0,0.0002]
["bitfinex","BTCUSD",1767081863285,0.01179802,87663.0,87643.0,0.0002]
["bitfinex","BTCUSD",1767081863487,0.01140745,87662.0,87643.0,0.0002]
["bitfinex","BTCUSD",1767081863617,0.02320534,87663.0,87643.0,0.0002]
["bitfinex","BTCUSD",1767081863828,0.01179802,87663.0,87643.0,0.0002]
["bitfinex","BTCUSD",1767081864026,0.01144,87662.0,87650.0,0.51601]
["bitfinex","BTCUSD",1767081864229,0.01144,87662.0,87643.0,0.0002]
["bitfinex","BTCUSD",1767081864852,0.01144,87662.0,87643.0,0.01160992]
["bitfinex","BTCUSD",1767081865028,0.00035802,87663.0,87643.0,0.01160992]
["bitfinex","BTCUSD",1767081865029,0.00035802,87663.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767081865232,0.01144,87661.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767081865737,0.01144,87661.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767081866160,0.01144,87661.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767081866975,0.01144,87661.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767081867176,0.01144,87661.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767081867386,0.01144,87661.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767081867587,0.01144,87661.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767081867968,0.01144,87661.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767081868391,0.01144,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767081868747,0.00035802,87663.0,87650.0,0.51601]
["bitfinex","BTCUSD",1767081868957,0.01144,87666.0,87655.0,0.06845002]
["bitfinex","BTCUSD",1767081869138,0.01144,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767081869504,0.010924,87666.0,87655.0,0.06855747]
["bitfinex","BTCUSD",1767081869684,0.010924,87666.0,87655.0,0.00010745]
["bitfinex","BTCUSD",1767081870111,0.01140549,87677.0,87655.0,0.00010745]
["bitfinex","BTCUSD",1767081870324,0.01144,87676.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767081870534,0.01144,87676.0,87655.0,0.01151581]
["bitfinex","BTCUSD",1767081870734,0.01140536,87678.0,87655.0,0.01151581]
["bitfinex","BTCUSD",1767081870936,0.01144,87677.0,87655.0,0.01151581]
["bitfinex","BTCUSD",1767081871335,0.01144,87677.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767081871604,0.01144,87677.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767081871757,0.01144,87677.0,87655.0,0.00010745]
["bitfinex","BTCUSD",1767081871961,0.01140562,87676.0,87655.0,0.00010745]
["bitfinex","BTCUSD",1767081872359,0.01140575,87675.0,87655.0,0.00010745]
["bitfinex","BTCUSD",1767081872770,0.01140562,87676.0,87655.0,0.00010745]
["bitfinex","BTCUSD",1767081873424,0.01144,87675.0,87655.0,0.00010745]
["bitfinex","BTCUSD",1767081873667,0.02284575,87675.0,87655.0,0.00010745]
["bitfinex","BTCUSD",1767081873872,0.01144,87675.0,87655.0,0.00010745]
["bitfinex","BTCUSD",1767081874561,0.02284575,87675.0,87655.0,0.00010745]
["bitfinex","BTCUSD",1767081874784,0.01140589,87674.0,87655.0,0.00010745]
["bitfinex","BTCUSD",1767081874998,0.01144,87675.0,87655.0,0.00010745]
["bitfinex","BTCUSD",1767081875243,0.02284575,87675.0,87655.0,0.00010745]
["bitfinex","BTCUSD",1767081875460,0.01144,87675.0,87653.0,0.01131607]
["bitfinex","BTCUSD",1767081875678,0.01140628,87671.0,87650.0,0.51601]
["bitfinex","BTCUSD",1767081876118,0.51601,87670.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767081876449,0.51601,87670.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767081876651,0.00192,87671.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767081876837,0.01154737,87675.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767081876969,0.01154737,87675.0,87653.0,0.05704295]
["bitfinex","BTCUSD",1767081876970,0.01154737,87675.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767081877167,0.01154737,87675.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767081877606,0.01154737,87675.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767081877812,0.02295312,87675.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767081878025,0.01140602,87673.0,87650.0,0.51601]
["bitfinex","BTCUSD",1767081878220,0.01140602,87673.0,87650.0,0.52741901]
["bitfinex","BTCUSD",1767081878623,0.01140615,87672.0,87650.0,0.52741901]
["bitfinex","BTCUSD",1767081879158,0.01140602,87673.0,87650.0,0.52741901]
["bitfinex","BTCUSD",1767081879309,0.01140589,87674.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767081879504,0.01154737,87675.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767081879699,0.01154737,87675.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767081879962,0.02295312,87675.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767081880201,0.01144,87674.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767081880405,0.01144,87673.0,87660.0,0.51601]
["bitfinex","BTCUSD",1767081880938,0.00010737,87675.0,87660.0,0.52741771]
["bitfinex","BTCUSD",1767081881123,0.01144,87674.0,87660.0,0.52741771]
["bitfinex","BTCUSD",1767081881614,0.01144,87674.0,87660.0,0.51601]
["bitfinex","BTCUSD",1767081881808,0.00010737,87675.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767081881986,0.01144,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767081882492,0.01144,87673.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767081882727,0.01144,87673.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767081882947,0.01144,87673.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767081883154,0.01144,87673.0,87660.0,0.52741771]
["bitfinex","BTCUSD",1767081883567,0.01144,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767081883791,0.01144,87673.0,87660.0,0.52741771]
["bitfinex","BTCUSD",1767081884228,0.00010737,87675.0,87660.0,0.51601]
["bitfinex","BTCUSD",1767081884435,0.01154737,87675.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767081884636,0.01154737,87675.0,87654.0,0.01144]
["bitfinex","BTCUSD",1767081884637,0.01154737,87675.0,87660.0,0.51601]
["bitfinex","BTCUSD",1767081885069,0.01154737,87675.0,87660.0,0.52741771]
["bitfinex","BTCUSD",1767081885214,0.01154737,87675.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767081885418,0.01154737,87675.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767081885614,0.01154737,87675.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767081885821,0.01154737,87675.0,87660.0,0.52741771]
["bitfinex","BTCUSD",1767081886446,0.01154737,87675.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767081886664,0.01154737,87675.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767081886878,0.01154737,87675.0,87660.0,0.52741771]
["bitfinex","BTCUSD",1767081887462,0.01154737,87675.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767081887643,0.01154737,87675.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767081887846,0.01154737,87675.0,87660.0,0.51601]
["bitfinex","BTCUSD",1767081888373,0.01154737,87675.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767081888763,0.01154737,87675.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767081889005,0.01154737,87675.0,87660.0,0.51601]
["bitfinex","BTCUSD",1767081889207,0.01154737,87675.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767081889570,0.01154737,87675.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767081890238,0.01154737,87675.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767081890441,0.01154737,87675.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767081890644,0.02295312,87675.0,87654.0,0.01144]
["bitfinex","BTCUSD",1767081890871,0.01154737,87675.0,87654.0,0.01144]
["bitfinex","BTCUSD",1767081891064,0.01154737,87675.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767081891266,0.01154737,87675.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767081891614,0.01154737,87675.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767081891817,0.01144,87674.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767081891968,0.00010737,87675.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767081892172,0.01144,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767081892369,0.01144,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767081892932,0.01144,87672.0,87660.0,0.51580402]
["bitfinex","BTCUSD",1767081893148,0.01144,87672.0,87660.0,0.52721173]
["bitfinex","BTCUSD",1767081893278,0.01144,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767081893485,0.00010737,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767081893684,0.0002,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767081893891,0.0002,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767081894100,0.0002,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767081895124,0.0002793,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767081895785,0.0002793,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767081896188,0.0002793,87706.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767081896189,0.0002793,87706.0,87684.0,0.06842726]
["bitfinex","BTCUSD",1767081896504,0.00010741,87706.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767081896629,0.00010741,87706.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767081896837,0.00010741,87706.0,87690.0,0.51551842]
["bitfinex","BTCUSD",1767081897264,0.00010741,87706.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767081897475,0.00010741,87706.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767081897694,0.00010741,87706.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767081898128,0.00010741,87706.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767081898565,0.00010741,87706.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767081898781,0.00010741,87706.0,87690.0,0.57253724]
["bitfinex","BTCUSD",1767081898782,2.25e-06,87717.0,87706.0,0.13693]
["bitfinex","BTCUSD",1767081899008,2.25e-06,87717.0,87706.0,0.01144]
["bitfinex","BTCUSD",1767081899448,2.25e-06,87717.0,87702.0,0.00813224]
["bitfinex","BTCUSD",1767081899650,2.25e-06,87717.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1767081899852,2.25e-06,87717.0,87700.0,0.01144]
["bitfinex","BTCUSD",1767081900058,0.00055,87703.0,87692.0,0.01144]
["bitfinex","BTCUSD",1767081900269,0.01144,87709.0,87692.0,0.00010741]
["bitfinex","BTCUSD",1767081900446,0.01140068,87714.0,87692.0,0.01151095]
["bitfinex","BTCUSD",1767081900665,2.25e-06,87717.0,87700.0,0.51551842]
["bitfinex","BTCUSD",1767081901069,2.25e-06,87717.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767081901270,2.25e-06,87717.0,87702.0,0.01085224]
["bitfinex","BTCUSD",1767081901552,2.25e-06,87717.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767081901713,2.25e-06,87717.0,87700.0,0.52692092]
["bitfinex","BTCUSD",1767081901714,2.25e-06,87717.0,87695.0,0.01144]
["bitfinex","BTCUSD",1767081902030,2.25e-06,87717.0,87701.0,0.06841385]
["bitfinex","BTCUSD",1767081902258,2.25e-06,87717.0,87703.0,0.05701038]
["bitfinex","BTCUSD",1767081902472,2.25e-06,87717.0,87707.0,0.52692001]
["bitfinex","BTCUSD",1767081902664,2.25e-06,87717.0,87707.0,0.51551842]
["bitfinex","BTCUSD",1767081902850,2.25e-06,87717.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1767081903181,2.25e-06,87717.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1767081903384,2.25e-06,87717.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1767081903513,2.25e-06,87717.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1767081903720,2.25e-06,87717.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767081903920,2.25e-06,87717.0,87690.0,0.88052288]
["bitfinex","BTCUSD",1767081904137,2.25e-06,87717.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767081904336,2.25e-06,87717.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1767081904545,2.25e-06,87717.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767081904770,2.25e-06,87717.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1767081904969,2.25e-06,87717.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1767081905185,2.25e-06,87717.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1767081905383,0.0002,87732.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767081905579,0.0002,87732.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767081905822,0.0002,87732.0,87715.0,0.01148]
["bitfinex","BTCUSD",1767081906025,0.01159834,87732.0,87715.0,0.01148]
["bitfinex","BTCUSD",1767081906258,0.0002,87732.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767081906429,0.0002,87732.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767081906664,0.0002,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767081906874,0.0002,87744.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767081907073,0.00030739,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767081907276,0.00030739,87744.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767081907485,0.00030739,87744.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767081907692,0.00030739,87744.0,87730.0,0.51551842]
["bitfinex","BTCUSD",1767081907923,0.00030739,87744.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767081908137,0.00030739,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767081908359,0.003,87750.0,87733.0,0.01148]
["bitfinex","BTCUSD",1767081908574,0.003,87750.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767081908575,0.000549,87736.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767081908775,0.000549,87736.0,87710.0,0.13693]
["bitfinex","BTCUSD",1767081908776,0.00065631,87736.0,87721.0,0.01148]
["bitfinex","BTCUSD",1767081908973,0.00010731,87736.0,87721.0,0.01148]
["bitfinex","BTCUSD",1767081910018,0.51551842,87731.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1767081910211,0.01148,87730.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767081910735,1e-08,87719.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767081910936,1e-08,87719.0,87718.0,0.13693]
["bitfinex","BTCUSD",1767081911158,1e-08,87719.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767081911159,1e-08,87719.0,87717.0,0.05700149]
["bitfinex","BTCUSD",1767081911565,0.00051728,87718.0,87717.0,0.05700149]
["bitfinex","BTCUSD",1767081911773,2.8e-07,87718.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767081912020,1e-08,87719.0,87715.0,0.02288055]
["bitfinex","BTCUSD",1767081912234,0.00010731,87736.0,87723.0,0.00051727]
["bitfinex","BTCUSD",1767081912235,0.01150513,87736.0,87723.0,0.00051727]
["bitfinex","BTCUSD",1767081912435,0.000517,87723.0,87715.0,0.01148]
["bitfinex","BTCUSD",1767081912636,0.000517,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767081912832,0.01139873,87729.0,87713.0,0.0002]
["bitfinex","BTCUSD",1767081913049,0.51551842,87723.0,87707.0,0.01148]
["bitfinex","BTCUSD",1767081913269,0.51551842,87723.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1767081913270,0.01140029,87717.0,87692.0,0.18253]
["bitfinex","BTCUSD",1767081913453,0.001067,87707.0,87698.0,0.01148]
["bitfinex","BTCUSD",1767081913684,0.001067,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767081913887,0.0113999,87720.0,87698.0,0.01148]
["bitfinex","BTCUSD",1767081914135,0.01139964,87722.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767081914335,0.01139951,87723.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767081914544,0.01139964,87722.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767081914748,0.01139964,87722.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767081914924,0.01139964,87722.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767081915124,0.01139951,87723.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767081915337,0.0113999,87720.0,87698.0,0.02288276]
["bitfinex","BTCUSD",1767081915551,0.02287938,87724.0,87671.0,0.1477]
["bitfinex","BTCUSD",1767081915552,0.01140172,87706.0,87671.0,0.1477]
["bitfinex","BTCUSD",1767081915755,0.001067,87698.0,87691.0,0.00039491]
["bitfinex","BTCUSD",1767081915963,0.0456,87709.0,87691.0,0.00039491]
["bitfinex","BTCUSD",1767081915964,0.01148,87699.0,87691.0,4.91e-06]
["bitfinex","BTCUSD",1767081916614,0.01148,87699.0,87674.0,0.01169339]
["bitfinex","BTCUSD",1767081916615,0.01140302,87696.0,87674.0,0.0002875]
["bitfinex","BTCUSD",1767081916834,0.01140419,87687.0,87674.0,0.0002875]
["bitfinex","BTCUSD",1767081917058,0.01148,87686.0,87674.0,5e-07]
["bitfinex","BTCUSD",1767081919258,0.01148,87686.0,87674.0,0.01140639]
["bitfinex","BTCUSD",1767081919446,0.01148,87686.0,87674.0,5e-07]
["bitfinex","BTCUSD",1767081919857,0.01148,87687.0,87686.0,0.000319]
["bitfinex","BTCUSD",1767081920105,0.01158729,87687.0,87686.0,0.000319]
["bitfinex","BTCUSD",1767081920303,0.01158729,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767081920462,0.01158729,87687.0,87674.0,5e-07]
["bitfinex","BTCUSD",1767081921271,0.00010729,87687.0,87674.0,5e-07]
["bitfinex","BTCUSD",1767081921477,0.01148,87686.0,87674.0,5e-07]
["bitfinex","BTCUSD",1767081922510,0.01148,87685.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767081922917,0.00010729,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767081922918,0.00010729,87687.0,87684.0,0.00059796]
["bitfinex","BTCUSD",1767081923161,0.00010729,87687.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767081923311,0.00010729,87687.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767081923525,0.00975943,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767081923772,0.00975943,87689.0,87670.0,0.22812604]
["bitfinex","BTCUSD",1767081923773,0.01140107,87711.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767081923975,0.01063592,87710.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767081924309,0.27361403,87714.0,87690.0,0.75622389]
["bitfinex","BTCUSD",1767081924310,0.22801403,87714.0,87696.0,0.05701514]
["bitfinex","BTCUSD",1767081924592,0.01148,87713.0,87699.0,0.05701319]
["bitfinex","BTCUSD",1767081924807,0.01148,87713.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767081925010,0.00079606,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767081925200,0.00079606,87711.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1767081925423,0.00079606,87711.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767081926287,0.00079606,87711.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1767081926488,0.00079606,87711.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1767081926741,0.00079606,87711.0,87699.0,0.05701294]
["bitfinex","BTCUSD",1767081926742,0.000549,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767081926949,0.00079606,87711.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767081926950,0.01148,87705.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767081927171,0.01148,87705.0,87689.0,0.00053528]
["bitfinex","BTCUSD",1767081927727,0.01148,87705.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767081927927,0.00079606,87711.0,87690.0,0.75622389]
["bitfinex","BTCUSD",1767081928131,0.00079606,87711.0,87689.0,0.00053528]
["bitfinex","BTCUSD",1767081928132,0.01227606,87711.0,87689.0,0.00053528]
["bitfinex","BTCUSD",1767081928367,0.0002,87710.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767081928757,0.0002,87710.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767081928960,0.0002,87710.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767081929138,0.0002,87710.0,87690.0,0.0002]
["bitfinex","BTCUSD",1767081929373,0.0002,87710.0,87690.0,0.0116038]
["bitfinex","BTCUSD",1767081929691,0.0002,87710.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767081930284,0.0002,87710.0,87693.0,0.01148]
["bitfinex","BTCUSD",1767081931363,0.0002,87710.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767081931580,0.0002,87710.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767081931808,0.0002,87710.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767081932012,0.0002,87710.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1767081932184,0.0002,87710.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767081932458,0.0002,87710.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1767081932628,0.0002,87710.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1767081933079,0.0002,87710.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767081933284,0.0002,87710.0,87690.0,0.0002]
["bitfinex","BTCUSD",1767081933285,0.0002,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767081933614,0.0002,87710.0,87702.0,0.05701124]
["bitfinex","BTCUSD",1767081933800,0.0002,87710.0,87707.0,0.00051711]
["bitfinex","BTCUSD",1767081934003,0.0002,87710.0,87707.0,0.0119187]
["bitfinex","BTCUSD",1767081934223,0.0002,87710.0,87707.0,0.00051711]
["bitfinex","BTCUSD",1767081935064,0.0002,87710.0,87707.0,0.0119187]
["bitfinex","BTCUSD",1767081935909,0.0002,87710.0,87707.0,0.00051711]
["bitfinex","BTCUSD",1767081936881,0.0002,87710.0,87707.0,1.1e-07]
["bitfinex","BTCUSD",1767081937282,0.02288133,87709.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767081937487,0.01148,87709.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767081937891,0.02288133,87709.0,87687.0,0.02288419]
["bitfinex","BTCUSD",1767081938099,0.01140172,87706.0,87685.0,0.00010729]
["bitfinex","BTCUSD",1767081938443,0.01140224,87702.0,87685.0,0.00010729]
["bitfinex","BTCUSD",1767081938644,0.01148,87701.0,87685.0,0.00010729]
["bitfinex","BTCUSD",1767081938796,0.75622389,87700.0,87685.0,0.00010729]
["bitfinex","BTCUSD",1767081939005,0.01140263,87699.0,87685.0,0.00010729]
["bitfinex","BTCUSD",1767081939764,0.01140276,87698.0,87685.0,0.00010729]
["bitfinex","BTCUSD",1767081940090,0.01140302,87696.0,87685.0,0.00010729]
["bitfinex","BTCUSD",1767081940320,0.01140354,87692.0,87685.0,0.00010729]
["bitfinex","BTCUSD",1767081940529,0.01148,87691.0,87685.0,0.00010729]
["bitfinex","BTCUSD",1767081940938,0.01148,87691.0,87663.0,0.0001423]
["bitfinex","BTCUSD",1767081940939,0.75622389,87690.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767081941085,0.75622389,87690.0,87657.0,0.05714758]
["bitfinex","BTCUSD",1767081941086,0.12332498,87668.0,87657.0,0.05714758]
["bitfinex","BTCUSD",1767081941287,0.12315798,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767081941491,0.12315798,87668.0,87657.0,0.00010737]
["bitfinex","BTCUSD",1767081942106,0.0114068,87667.0,87657.0,3.7e-07]
["bitfinex","BTCUSD",1767081942311,0.12315798,87668.0,87657.0,3.7e-07]
["bitfinex","BTCUSD",1767081942516,0.01148,87667.0,87657.0,3.7e-07]
["bitfinex","BTCUSD",1767081946827,0.0228868,87667.0,87657.0,3.7e-07]
["bitfinex","BTCUSD",1767081947035,0.12332498,87666.0,87657.0,3.7e-07]
["bitfinex","BTCUSD",1767081947240,0.12332498,87669.0,87657.0,3.7e-07]
["bitfinex","BTCUSD",1767081947437,0.01148,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767081947647,0.01148,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767081947821,0.01148,87668.0,87657.0,3.7e-07]
["bitfinex","BTCUSD",1767081949560,0.02288667,87668.0,87657.0,3.7e-07]
["bitfinex","BTCUSD",1767081949909,0.01148,87668.0,87657.0,3.7e-07]
["bitfinex","BTCUSD",1767081957343,0.12332498,87669.0,87657.0,3.7e-07]
["bitfinex","BTCUSD",1767081957574,0.12332498,87669.0,87668.0,0.000107]
["bitfinex","BTCUSD",1767081957769,0.13480498,87669.0,87668.0,0.000107]
["bitfinex","BTCUSD",1767081958034,0.13480498,87669.0,87657.0,3.7e-07]
["bitfinex","BTCUSD",1767081958774,0.13480498,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767081958997,0.13469798,87669.0,87657.0,3.7e-07]
["bitfinex","BTCUSD",1767081959629,0.13469798,87669.0,87657.0,0.01140847]
["bitfinex","BTCUSD",1767081959887,0.13469798,87669.0,87657.0,3.7e-07]
["bitfinex","BTCUSD",1767081961232,0.13469798,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767081961433,0.13469798,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767081961634,0.11542051,87669.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767081961839,0.08183219,87713.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767081961840,0.04564,87686.0,87659.0,0.75622389]
["bitfinex","BTCUSD",1767081962060,0.04564,87686.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767081962061,0.01148,87685.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767081962235,0.12332498,87675.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767081962442,0.12277498,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767081962648,0.12277498,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767081963091,0.01148,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767081963297,0.12332498,87677.0,87670.0,0.01148]
["bitfinex","BTCUSD",1767081963504,0.12332498,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767081963863,0.12332498,87677.0,87669.0,0.01148]
["bitfinex","BTCUSD",1767081964219,0.12332498,87677.0,87662.0,0.02288745]
["bitfinex","BTCUSD",1767081964463,0.01148,87676.0,87662.0,0.01148]
["bitfinex","BTCUSD",1767081965063,0.01148,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767081965270,0.01148,87676.0,87659.0,0.01148]
["bitfinex","BTCUSD",1767081965271,0.12332498,87694.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767081965475,0.04665175,87693.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767081965678,0.12332498,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767081965885,0.01148,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767081966084,0.01148,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767081966288,0.01148,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767081966495,0.12332498,87692.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767081966706,0.12332498,87692.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767081966922,0.12332498,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767081967148,0.01148,87686.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767081967357,0.02456101,87697.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767081967564,0.02213906,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767081967769,0.01148,87695.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767081967968,0.01148,87695.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767081968174,0.01148,87695.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767081968374,0.01148,87695.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767081968731,0.01158739,87695.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767081968967,0.01158739,87695.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767081969166,0.01158739,87695.0,87677.0,0.06843268]
["bitfinex","BTCUSD",1767081969516,0.01158739,87695.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767081969682,0.01158739,87695.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767081969893,0.01158739,87695.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767081970107,0.01158739,87695.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767081970237,0.01158739,87695.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767081970445,0.01158739,87695.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767081971090,0.01158739,87695.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767081971290,0.01158739,87695.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767081971667,0.01158739,87695.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767081971912,0.01158739,87695.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767081972139,0.01158739,87695.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767081972348,0.01158739,87695.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767081972482,0.01158739,87695.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767081972894,0.01158739,87695.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767081973551,0.01158739,87695.0,87675.0,0.0684343]
["bitfinex","BTCUSD",1767081973552,0.01140328,87694.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767081973771,0.001099,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767081973981,0.001099,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767081973982,0.001099,87679.0,87668.0,0.02288667]
["bitfinex","BTCUSD",1767081974193,0.001099,87679.0,87668.0,0.01148]
["bitfinex","BTCUSD",1767081974407,0.01148,87684.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767081974637,0.01148,87684.0,87660.0,0.01148]
["bitfinex","BTCUSD",1767081974638,0.12332498,87682.0,87660.0,0.01148]
["bitfinex","BTCUSD",1767081974855,0.12332498,87682.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767081974856,0.01140549,87677.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767081975062,0.01148,87676.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767081975267,0.01140536,87678.0,87654.0,0.0570421]
["bitfinex","BTCUSD",1767081975473,0.01148,87675.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767081975680,0.01148,87675.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767081976116,0.01148,87675.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767081976750,0.01148,87675.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767081976966,0.01148,87675.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767081977187,0.01148,87675.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767081977913,0.01148,87675.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767081978045,0.01148,87675.0,87658.0,0.02288797]
["bitfinex","BTCUSD",1767081978245,0.01148,87675.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767081979005,0.00058705,87671.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767081979140,0.01148,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767081979347,0.01148,87683.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767081979583,0.01148,87683.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767081979908,0.01148,87683.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767081980135,0.01148,87683.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767081980355,0.01148,87683.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767081980559,0.01148,87683.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767081980772,0.01148,87683.0,87666.0,0.0684413]
["bitfinex","BTCUSD",1767081980979,0.01148,87683.0,87664.0,0.02288719]
["bitfinex","BTCUSD",1767081980980,0.01148,87683.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767081981184,0.01148,87683.0,87672.0,0.06843634]
["bitfinex","BTCUSD",1767081981617,0.01148,87683.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767081981820,0.01148,87683.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767081982038,0.01148,87683.0,87669.0,0.06843919]
["bitfinex","BTCUSD",1767081982265,0.01148,87683.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767081982654,0.01148,87683.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767081982867,0.02458538,87694.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767081983069,0.12332498,87688.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767081983278,0.12332498,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767081983483,0.01148,87687.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767081983685,0.01148,87687.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767081983918,0.12332498,87688.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767081984122,0.01148,87686.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767081984339,0.01148,87686.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767081984550,0.01148,87685.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767081984757,0.01148,87685.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767081984907,0.01148,87685.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767081985442,0.12332498,87688.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767081985676,0.12332498,87688.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767081985890,0.01148,87687.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767081986472,0.01148,87687.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767081986801,0.01148,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767081987004,0.01148,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767081987231,0.01148,87687.0,87670.0,0.52709015]
["bitfinex","BTCUSD",1767081987442,0.01148,87687.0,87637.0,0.45642351]
["bitfinex","BTCUSD",1767081987443,0.000549,87676.0,87660.0,0.0001161]
["bitfinex","BTCUSD",1767081987653,0.00055,87670.0,87660.0,0.0001161]
["bitfinex","BTCUSD",1767081987853,0.01148,87677.0,87660.0,0.0001161]
["bitfinex","BTCUSD",1767081988468,0.01148,87677.0,87660.0,0.01152381]
["bitfinex","BTCUSD",1767081988805,0.01148,87677.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767081988806,0.0004329,87660.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767081988982,0.01148,87661.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767081989183,0.01148,87661.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767081989392,0.01148,87661.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767081989594,0.01148,87661.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767081989945,0.01148,87661.0,87648.0,0.01176729]
["bitfinex","BTCUSD",1767081990272,0.01148,87661.0,87648.0,0.00035802]
["bitfinex","BTCUSD",1767081991099,0.12332498,87658.0,87648.0,0.00035802]
["bitfinex","BTCUSD",1767081991478,0.12332498,87658.0,87648.0,2e-08]
["bitfinex","BTCUSD",1767081998808,0.12332498,87658.0,87648.0,0.50000002]
["bitfinex","BTCUSD",1767081999164,0.01140836,87655.0,87648.0,0.50000002]
["bitfinex","BTCUSD",1767081999375,0.01148,87654.0,87648.0,0.50000002]
["bitfinex","BTCUSD",1767082000644,0.13473113,87672.0,87654.0,0.000475]
["bitfinex","BTCUSD",1767082000816,0.13473113,87672.0,87648.0,0.51140929]
["bitfinex","BTCUSD",1767082000817,0.01140641,87670.0,87648.0,0.51140929]
["bitfinex","BTCUSD",1767082000990,0.01148,87671.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767082001190,0.01148,87671.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767082001391,0.01148,87671.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767082002340,0.01148,87671.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767082002561,0.01148,87671.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767082003042,0.01148,87671.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767082003449,0.01148,87671.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767082003631,0.01148,87671.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767082003831,0.01148,87671.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767082004493,0.01148,87671.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767082004699,0.01148,87671.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767082004940,0.01148,87671.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767082005142,0.01148,87671.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767082005753,0.01148,87671.0,87649.0,0.05704571]
["bitfinex","BTCUSD",1767082005898,0.01148,87671.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767082006101,0.01148,87671.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767082006313,0.01148,87671.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767082006314,0.01148,87671.0,87653.0,0.5]
["bitfinex","BTCUSD",1767082006534,0.01148,87671.0,87653.0,0.51140862]
["bitfinex","BTCUSD",1767082007009,0.01148,87671.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767082007213,0.01148,87671.0,87653.0,0.51140862]
["bitfinex","BTCUSD",1767082007393,0.01148,87671.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767082007591,0.01148,87671.0,87653.0,0.51140862]
["bitfinex","BTCUSD",1767082007797,0.01148,87671.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767082008541,0.01148,87671.0,87655.0,0.01136581]
["bitfinex","BTCUSD",1767082008765,0.01148,87671.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767082009194,0.01148,87671.0,87653.0,0.56845112]
["bitfinex","BTCUSD",1767082009195,0.01148,87671.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767082009391,0.01140445,87685.0,87671.0,0.000475]
["bitfinex","BTCUSD",1767082009392,0.07632707,87685.0,87671.0,0.000475]
["bitfinex","BTCUSD",1767082009596,0.12332498,87672.0,87671.0,0.000475]
["bitfinex","BTCUSD",1767082009858,0.12332498,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767082009997,0.12332498,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767082010377,0.12332498,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767082010799,0.12332498,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767082011004,0.12332498,87672.0,87660.0,0.51568374]
["bitfinex","BTCUSD",1767082011005,0.1231781,87672.0,87660.0,0.51568374]
["bitfinex","BTCUSD",1767082011215,0.1231781,87672.0,87662.0,0.0002]
["bitfinex","BTCUSD",1767082013148,0.13458425,87672.0,87662.0,0.0002]
["bitfinex","BTCUSD",1767082013348,0.01140641,87670.0,87653.0,0.49831077]
["bitfinex","BTCUSD",1767082013597,0.12332498,87657.0,87653.0,0.49831077]
["bitfinex","BTCUSD",1767082013911,0.12284998,87657.0,87653.0,0.49831077]
["bitfinex","BTCUSD",1767082015560,0.12284998,87657.0,87653.0,0.49776177]
["bitfinex","BTCUSD",1767082020272,0.12284998,87657.0,87653.0,0.47739315]
["bitfinex","BTCUSD",1767082020761,0.01148,87658.0,87653.0,0.47739315]
["bitfinex","BTCUSD",1767082020941,0.12332498,87657.0,87653.0,0.47739315]
["bitfinex","BTCUSD",1767082021366,0.01148,87658.0,87657.0,0.000549]
["bitfinex","BTCUSD",1767082021582,0.02463873,87671.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767082021811,0.03068707,87684.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767082022018,0.0246376,87684.0,87670.0,0.52709015]
["bitfinex","BTCUSD",1767082022439,0.0246376,87684.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767082022647,0.0246376,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767082022853,0.0246376,87684.0,87674.0,0.01148]
["bitfinex","BTCUSD",1767082023054,0.12332498,87683.0,87674.0,0.01148]
["bitfinex","BTCUSD",1767082023258,0.01148,87690.0,87674.0,0.01148]
["bitfinex","BTCUSD",1767082023466,0.0002,87692.0,87674.0,0.01148]
["bitfinex","BTCUSD",1767082023467,0.01068565,87689.0,87680.0,0.52708884]
["bitfinex","BTCUSD",1767082023679,0.0002,87692.0,87680.0,0.52708884]
["bitfinex","BTCUSD",1767082023680,0.0002,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767082023898,0.0002,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767082023899,0.00055831,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767082024130,0.00055831,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767082024341,0.00020931,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767082024550,0.00020931,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767082024975,0.00020931,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767082025393,0.00020931,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767082025394,0.00020931,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767082025601,0.00020931,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767082025828,0.00020931,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767082026012,1e-08,87692.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767082026435,1e-08,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767082026645,1e-08,87692.0,87677.0,0.14464]
["bitfinex","BTCUSD",1767082026646,0.000549,87689.0,87685.0,0.01148]
["bitfinex","BTCUSD",1767082027086,0.000549,87689.0,87686.0,0.01148]
["bitfinex","BTCUSD",1767082027287,0.01140198,87704.0,87686.0,0.01148]
["bitfinex","BTCUSD",1767082027288,1e-08,87700.0,87686.0,0.01148]
["bitfinex","BTCUSD",1767082027547,0.0002,87710.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1767082027770,1e-08,87710.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1767082028205,1e-08,87710.0,87708.0,0.05700734]
["bitfinex","BTCUSD",1767082028422,0.0005559,87729.0,87708.0,0.05700734]
["bitfinex","BTCUSD",1767082028423,1e-08,87715.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767082028655,0.0005559,87729.0,87715.0,0.000261]
["bitfinex","BTCUSD",1767082028656,0.0002,87720.0,87715.0,0.000261]
["bitfinex","BTCUSD",1767082028864,0.0002,87720.0,87707.0,0.01148]
["bitfinex","BTCUSD",1767082028865,0.00028579,87720.0,87707.0,0.02288159]
["bitfinex","BTCUSD",1767082029071,0.00028579,87720.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1767082029276,7.9e-07,87720.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767082029722,7.9e-07,87720.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767082029932,7.9e-07,87720.0,87719.0,0.14464]
["bitfinex","BTCUSD",1767082031384,0.01148,87739.0,87716.0,0.06848161]
["bitfinex","BTCUSD",1767082031385,0.0002614,87746.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767082031595,0.0002614,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767082031807,0.0002614,87746.0,87733.0,0.06838897]
["bitfinex","BTCUSD",1767082031808,0.000285,87736.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767082032019,0.0002614,87746.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767082032231,0.0002614,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767082032473,0.0002614,87746.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767082032651,0.0002614,87746.0,87738.0,0.02287757]
["bitfinex","BTCUSD",1767082032882,0.0002,87752.0,87738.0,0.01148]
["bitfinex","BTCUSD",1767082033101,0.12332498,87745.0,87738.0,0.01148]
["bitfinex","BTCUSD",1767082033306,0.12332498,87745.0,87737.0,0.01148]
["bitfinex","BTCUSD",1767082033534,0.12332498,87745.0,87735.0,0.01148]
["bitfinex","BTCUSD",1767082034619,0.12332498,87745.0,87650.0,0.10193287]
["bitfinex","BTCUSD",1767082034620,0.12332498,87745.0,87723.0,0.06839686]
["bitfinex","BTCUSD",1767082034841,0.12332498,87745.0,87719.0,0.06840018]
["bitfinex","BTCUSD",1767082034842,0.13480498,87745.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767082035088,0.01139718,87741.0,87720.0,0.51568374]
["bitfinex","BTCUSD",1767082035303,0.01139731,87740.0,87720.0,0.51568374]
["bitfinex","BTCUSD",1767082035513,0.01139718,87741.0,87720.0,0.51568374]
["bitfinex","BTCUSD",1767082035722,0.01139718,87741.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767082035933,0.01139744,87739.0,87718.0,0.01148]
["bitfinex","BTCUSD",1767082036166,0.01139731,87740.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767082036406,0.01139731,87740.0,87701.0,0.22804754]
["bitfinex","BTCUSD",1767082036407,0.01139769,87737.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767082036613,0.01148,87736.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767082036822,0.01148,87736.0,87715.0,0.02288055]
["bitfinex","BTCUSD",1767082037052,0.01148,87736.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767082037298,0.63900872,87730.0,87705.0,0.0570088]
["bitfinex","BTCUSD",1767082037514,0.63900872,87730.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1767082037515,0.01139912,87726.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1767082037744,0.01139912,87726.0,87700.0,0.0116025]
["bitfinex","BTCUSD",1767082037745,0.01148,87727.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1767082037954,0.02287899,87727.0,87706.0,0.01148]
["bitfinex","BTCUSD",1767082038160,0.01148,87727.0,87707.0,0.0233949]
["bitfinex","BTCUSD",1767082038378,0.01148,87727.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1767082038603,0.01148,87727.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1767082038817,0.01148,87727.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1767082039026,0.01148,87727.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1767082039231,0.01148,87727.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1767082039666,0.12332498,87729.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1767082039667,0.01148,87735.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767082039882,0.01148,87735.0,87727.0,0.01194799]
["bitfinex","BTCUSD",1767082040093,0.0033243,87750.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1767082040334,0.0033243,87750.0,87735.0,0.00055]
["bitfinex","BTCUSD",1767082040335,0.01148,87748.0,87735.0,0.00055]
["bitfinex","BTCUSD",1767082040747,0.01139653,87746.0,87735.0,0.00055]
["bitfinex","BTCUSD",1767082041382,0.01148,87748.0,87735.0,0.00055]
["bitfinex","BTCUSD",1767082042918,0.02287627,87748.0,87735.0,0.00055]
["bitfinex","BTCUSD",1767082043126,0.0113964,87747.0,87735.0,0.00055]
["bitfinex","BTCUSD",1767082043329,0.01148,87748.0,87735.0,0.00055]
["bitfinex","BTCUSD",1767082043745,0.12332498,87747.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767082043949,0.12332498,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767082043950,0.0033243,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767082044377,0.0033243,87750.0,87743.0,0.06846425]
["bitfinex","BTCUSD",1767082044378,0.0033243,87750.0,87743.0,0.02287692]
["bitfinex","BTCUSD",1767082044583,0.0033243,87750.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767082044991,0.0002,87752.0,87751.0,0.0569794]
["bitfinex","BTCUSD",1767082045196,0.0002,87752.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767082045197,0.0002,87752.0,87750.0,0.05698005]
["bitfinex","BTCUSD",1767082045402,0.0002,87752.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767082046030,0.002,87770.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767082046230,0.002,87770.0,87758.0,0.01148]
["bitfinex","BTCUSD",1767082046440,0.002,87770.0,87758.0,0.02287497]
["bitfinex","BTCUSD",1767082046644,0.002,87770.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767082046864,0.002,87770.0,87752.0,0.01148]
["bitfinex","BTCUSD",1767082047103,0.002,87770.0,87757.0,0.75475832]
["bitfinex","BTCUSD",1767082047306,0.002,87770.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767082047514,0.002,87770.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767082047719,0.002,87770.0,87756.0,0.01148]
["bitfinex","BTCUSD",1767082048856,0.002,87770.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767082049058,0.002,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767082049283,0.002,87770.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767082049491,0.002,87770.0,87759.0,0.05697421]
["bitfinex","BTCUSD",1767082049691,0.002,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767082049895,0.002,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767082050302,0.002,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767082050503,0.002,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767082050846,0.002,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767082051048,0.002,87770.0,87760.0,0.01148]
["bitfinex","BTCUSD",1767082051569,0.01059682,87766.0,87758.0,0.01148]
["bitfinex","BTCUSD",1767082051778,0.01139276,87775.0,87744.0,0.0456]
["bitfinex","BTCUSD",1767082051779,0.04,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767082051976,0.04,87777.0,87752.0,0.14632]
["bitfinex","BTCUSD",1767082051977,0.09707001,87777.0,87752.0,0.14632]
["bitfinex","BTCUSD",1767082052200,0.04010738,87777.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767082052404,0.01139302,87773.0,87749.0,0.06837643]
["bitfinex","BTCUSD",1767082052645,0.01139276,87775.0,87749.0,0.06837643]
["bitfinex","BTCUSD",1767082052646,0.01139289,87774.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767082052844,0.01139289,87774.0,87750.0,0.01148]
["bitfinex","BTCUSD",1767082052845,0.04010738,87777.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767082053059,0.04010738,87777.0,87760.0,0.75475832]
["bitfinex","BTCUSD",1767082053264,0.04010738,87777.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767082053393,0.04010738,87777.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767082053611,0.04010738,87777.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767082053813,0.04010738,87777.0,87767.0,0.76615212]
["bitfinex","BTCUSD",1767082054163,0.04010738,87777.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767082054314,0.04010738,87777.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767082054518,0.04010738,87777.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767082055080,0.04010738,87777.0,87765.0,0.05697031]
["bitfinex","BTCUSD",1767082055216,0.04010738,87777.0,87769.0,0.01148]
["bitfinex","BTCUSD",1767082057023,0.04010738,87777.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767082057224,0.04010738,87777.0,87769.0,0.01148]
["bitfinex","BTCUSD",1767082058486,0.04010738,87777.0,87769.0,0.01128]
["bitfinex","BTCUSD",1767082058966,0.04010738,87777.0,87769.0,0.02267354]
["bitfinex","BTCUSD",1767082059323,0.04010738,87777.0,87769.0,0.01128]
["bitfinex","BTCUSD",1767082060359,0.04010738,87777.0,87769.0,0.02267354]
["bitfinex","BTCUSD",1767082060725,0.04010738,87777.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767082061121,0.04010738,87777.0,87769.0,0.01128]
["bitfinex","BTCUSD",1767082061532,0.04010738,87777.0,87770.0,0.01148]
["bitfinex","BTCUSD",1767082062051,0.04010738,87777.0,87770.0,0.01065844]
["bitfinex","BTCUSD",1767082062722,0.02716171,87791.0,87770.0,0.01065844]
["bitfinex","BTCUSD",1767082062723,0.03047529,87796.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767082062947,0.03047529,87796.0,87786.0,0.01148]
["bitfinex","BTCUSD",1767082062948,0.00035785,87796.0,87786.0,0.01148]
["bitfinex","BTCUSD",1767082063260,0.00035785,87796.0,87776.0,0.02287263]
["bitfinex","BTCUSD",1767082063261,0.01148,87795.0,87776.0,0.02287263]
["bitfinex","BTCUSD",1767082063443,0.02232,87795.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767082063645,0.01148,87795.0,87776.0,0.02287263]
["bitfinex","BTCUSD",1767082063794,0.01061637,87794.0,87777.0,0.01148]
["bitfinex","BTCUSD",1767082064001,0.01148,87795.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767082064002,0.01061637,87793.0,87778.0,0.01148]
["bitfinex","BTCUSD",1767082064194,0.01061637,87792.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767082064420,0.01148,87795.0,87707.0,0.05725039]
["bitfinex","BTCUSD",1767082064421,0.12332498,87784.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767082064739,0.01061637,87783.0,87766.0,0.02287393]
["bitfinex","BTCUSD",1767082065037,0.01061637,87782.0,87766.0,0.01148]
["bitfinex","BTCUSD",1767082065216,0.01061637,87781.0,87766.0,0.01148]
["bitfinex","BTCUSD",1767082065384,0.01061637,87780.0,87766.0,0.01148]
["bitfinex","BTCUSD",1767082065586,0.01061637,87779.0,87766.0,0.01148]
["bitfinex","BTCUSD",1767082065791,0.01061637,87778.0,87766.0,0.01148]
["bitfinex","BTCUSD",1767082066022,0.01061637,87777.0,87763.0,0.01148]
["bitfinex","BTCUSD",1767082066256,0.02209637,87776.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767082066462,0.02209637,87776.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767082066463,0.01061637,87775.0,87759.0,0.01148]
["bitfinex","BTCUSD",1767082066665,0.01061637,87774.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767082066868,0.01139198,87781.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767082066869,0.01148,87781.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767082067086,0.011389,87804.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767082067298,0.02388943,87806.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767082067299,0.01183785,87796.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767082067500,0.01183785,87796.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767082068137,0.01183785,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767082068346,0.12332498,87791.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767082068552,0.01183785,87796.0,87783.0,0.01148]
["bitfinex","BTCUSD",1767082068762,0.12332498,87791.0,87779.0,0.02287224]
["bitfinex","BTCUSD",1767082068967,0.12332498,87791.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767082069392,0.12332498,87791.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767082069809,0.12332498,87791.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767082070019,0.12332498,87791.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767082070320,0.12332498,87791.0,87779.0,0.01148]
["bitfinex","BTCUSD",1767082070742,0.12332498,87791.0,87778.0,0.01148]
["bitfinex","BTCUSD",1767082070943,0.12332498,87791.0,87773.0,0.05696477]
["bitfinex","BTCUSD",1767082070944,0.12332498,87791.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767082071210,0.06630132,87777.0,87769.0,0.01148]
["bitfinex","BTCUSD",1767082071418,0.06630132,87777.0,87769.0,0.02287354]
["bitfinex","BTCUSD",1767082071628,0.06630132,87777.0,87767.0,0.01148]
["bitfinex","BTCUSD",1767082071839,0.06630132,87777.0,87765.0,0.01148]
["bitfinex","BTCUSD",1767082072262,0.06630132,87777.0,87765.0,0.02287406]
["bitfinex","BTCUSD",1767082072687,0.06630132,87777.0,87765.0,0.01148]
["bitfinex","BTCUSD",1767082072896,0.06630132,87777.0,87763.0,0.0002]
["bitfinex","BTCUSD",1767082073319,0.04556,87789.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767082073523,0.13480498,87790.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767082073725,0.13480498,87790.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767082073858,0.13480498,87790.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767082074070,0.10628498,87790.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767082074276,0.00035785,87796.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767082074475,0.12332498,87792.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767082074672,0.12332498,87792.0,87777.0,0.227848]
["bitfinex","BTCUSD",1767082074673,0.00035785,87796.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767082074848,0.12332498,87794.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767082075048,0.00035785,87796.0,87783.0,0.05695863]
["bitfinex","BTCUSD",1767082075261,0.00035785,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767082075467,0.12332498,87793.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767082075866,0.12332498,87793.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767082076331,0.00035785,87796.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767082076616,0.00035785,87796.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767082076827,0.12332498,87794.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767082076982,0.01250069,87806.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767082077323,0.01260798,87806.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767082077538,0.01260798,87806.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767082077681,0.01260798,87806.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767082077885,0.12332498,87802.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767082078090,0.12332498,87802.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767082078519,0.01148,87801.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767082078918,0.01065694,87800.0,87785.0,0.02287146]
["bitfinex","BTCUSD",1767082079143,0.01065694,87799.0,87785.0,0.01148]
["bitfinex","BTCUSD",1767082079386,0.01065694,87798.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767082079543,0.01148,87801.0,87770.0,0.75475832]
["bitfinex","BTCUSD",1767082079544,0.01065694,87797.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767082079747,0.01139017,87795.0,87779.0,0.01148]
["bitfinex","BTCUSD",1767082079946,0.01139017,87795.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767082079947,0.01065694,87794.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767082080334,0.12332498,87788.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767082080548,0.01065694,87787.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767082080726,0.01065694,87786.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767082080925,0.02213694,87785.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767082081080,0.01065694,87784.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767082081280,0.11228,87801.0,87773.0,0.05696512]
["bitfinex","BTCUSD",1767082081489,0.11228,87801.0,87772.0,0.01148]
["bitfinex","BTCUSD",1767082081490,0.11228,87801.0,87778.0,0.75475832]
["bitfinex","BTCUSD",1767082081689,0.13480498,87800.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767082082242,0.13480498,87800.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767082082444,0.13480498,87800.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767082082854,0.13480498,87800.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767082083056,0.01138978,87798.0,87779.0,0.01148]
["bitfinex","BTCUSD",1767082083283,0.1461945,87800.0,87779.0,0.01148]
["bitfinex","BTCUSD",1767082083284,0.01148,87799.0,87779.0,0.01148]
["bitfinex","BTCUSD",1767082083467,0.01148,87799.0,87779.0,0.02287224]
["bitfinex","BTCUSD",1767082083688,0.01148,87799.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767082084104,0.01148,87799.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767082084305,0.01148,87799.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767082084724,0.01148,87799.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767082085103,0.01148,87799.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767082085482,0.01148,87799.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767082085687,0.01148,87799.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767082085915,0.01148,87799.0,87781.0,0.05695954]
["bitfinex","BTCUSD",1767082085916,0.01138978,87798.0,87781.0,0.000138]
["bitfinex","BTCUSD",1767082086287,0.0569489,87798.0,87781.0,0.000138]
["bitfinex","BTCUSD",1767082086490,0.02286965,87799.0,87781.0,0.000138]
["bitfinex","BTCUSD",1767082086960,0.01138978,87798.0,87781.0,0.000138]
["bitfinex","BTCUSD",1767082087158,0.01148,87799.0,87781.0,0.000138]
["bitfinex","BTCUSD",1767082087882,0.01148,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767082088024,0.01148,87797.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767082088228,0.01148,87797.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767082088441,0.01148,87797.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767082088643,0.12332498,87804.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767082088826,0.12332498,87804.0,87788.0,0.06834633]
["bitfinex","BTCUSD",1767082088827,0.01148,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767082089027,0.01260798,87806.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767082089271,0.12332498,87804.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767082089800,0.01260798,87806.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767082090011,0.01148,87804.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767082090217,0.01148,87804.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767082090663,0.01148,87804.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767082090817,0.01148,87804.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767082091227,0.01148,87804.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767082091425,0.01148,87804.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767082091930,0.01148,87804.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767082092332,0.01148,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767082092878,0.01148,87804.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767082093088,0.01148,87804.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767082093344,0.01066577,87803.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767082093547,0.01066577,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767082093751,0.01260798,87806.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767082093898,0.01066571,87805.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767082094110,0.01066571,87804.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767082094309,0.01066571,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767082094519,0.01260798,87806.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767082094734,0.0004,87820.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767082094735,0.01148,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767082094934,0.01066371,87817.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767082095134,0.01148,87818.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767082095333,0.01066055,87817.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767082095542,0.0004,87820.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767082095737,0.0004,87820.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767082096013,0.0004,87820.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767082096223,0.0004,87820.0,87806.0,0.05748913]
["bitfinex","BTCUSD",1767082096224,0.0004,87820.0,87806.0,0.00054599]
["bitfinex","BTCUSD",1767082096416,0.0004,87820.0,87808.0,0.01148]
["bitfinex","BTCUSD",1767082097190,0.0004,87820.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767082097360,0.0004,87820.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767082098121,0.0004,87820.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767082098349,0.0004,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767082098556,0.0004,87820.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767082098783,0.0004,87820.0,87808.0,0.02286848]
["bitfinex","BTCUSD",1767082098987,0.0004,87820.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767082099396,0.0004,87820.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767082099397,0.0113877,87814.0,87786.0,0.06834755]
["bitfinex","BTCUSD",1767082099638,0.05694104,87811.0,87787.0,0.0798271]
["bitfinex","BTCUSD",1767082099845,0.01148,87810.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767082100046,0.01148,87809.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767082100246,0.01148,87809.0,87798.0,0.00043566]
["bitfinex","BTCUSD",1767082101431,0.01148,87809.0,87799.0,0.05694825]
["bitfinex","BTCUSD",1767082101645,0.01148,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767082101865,0.01148,87809.0,87798.0,0.00043566]
["bitfinex","BTCUSD",1767082102070,0.01138874,87806.0,87798.0,0.00043566]
["bitfinex","BTCUSD",1767082102313,0.12332498,87801.0,87798.0,0.00043566]
["bitfinex","BTCUSD",1767082102515,0.01138861,87807.0,87798.0,0.00043566]
["bitfinex","BTCUSD",1767082102717,0.12332498,87805.0,87798.0,0.00043566]
["bitfinex","BTCUSD",1767082103128,0.01138744,87816.0,87798.0,0.00043566]
["bitfinex","BTCUSD",1767082103267,0.0113877,87814.0,87807.0,0.000138]
["bitfinex","BTCUSD",1767082103502,0.01138783,87813.0,87807.0,0.000138]
["bitfinex","BTCUSD",1767082103708,0.01148,87815.0,87807.0,0.000138]
["bitfinex","BTCUSD",1767082103709,0.02286757,87815.0,87807.0,0.000138]
["bitfinex","BTCUSD",1767082103913,0.0113877,87814.0,87807.0,0.000138]
["bitfinex","BTCUSD",1767082104114,0.01138783,87813.0,87807.0,0.000138]
["bitfinex","BTCUSD",1767082104527,0.0113877,87814.0,87807.0,0.000138]
["bitfinex","BTCUSD",1767082104744,0.01148,87815.0,87807.0,0.000138]
["bitfinex","BTCUSD",1767082104945,0.0113877,87814.0,87807.0,0.000138]
["bitfinex","BTCUSD",1767082105926,0.01138796,87812.0,87807.0,0.000138]
["bitfinex","BTCUSD",1767082106123,0.01138796,87812.0,87785.0,0.15367146]
["bitfinex","BTCUSD",1767082106124,0.01138913,87803.0,87786.0,0.00010729]
["bitfinex","BTCUSD",1767082106328,0.01138926,87802.0,87786.0,0.00010729]
["bitfinex","BTCUSD",1767082106527,0.02286913,87803.0,87786.0,0.00010729]
["bitfinex","BTCUSD",1767082106528,0.01148,87803.0,87786.0,0.00010729]
["bitfinex","BTCUSD",1767082106679,0.01138939,87801.0,87786.0,0.00010729]
["bitfinex","BTCUSD",1767082106858,0.12332498,87802.0,87786.0,0.00010729]
["bitfinex","BTCUSD",1767082107063,0.01138952,87800.0,87786.0,0.00010729]
["bitfinex","BTCUSD",1767082107260,0.02286913,87803.0,87786.0,0.00010729]
["bitfinex","BTCUSD",1767082107605,0.01148,87803.0,87786.0,0.00010729]
["bitfinex","BTCUSD",1767082107764,0.02286913,87803.0,87786.0,0.00010729]
["bitfinex","BTCUSD",1767082107965,0.01138926,87802.0,87786.0,0.00010729]
["bitfinex","BTCUSD",1767082108259,0.01138952,87800.0,87786.0,0.00010729]
["bitfinex","BTCUSD",1767082108493,0.056949,87798.0,87786.0,0.00010729]
["bitfinex","BTCUSD",1767082108666,0.01138965,87799.0,87786.0,0.00010729]
["bitfinex","BTCUSD",1767082108925,0.01138952,87800.0,87786.0,0.00010729]
["bitfinex","BTCUSD",1767082109299,0.01138965,87799.0,87786.0,0.00010729]
["bitfinex","BTCUSD",1767082109470,0.01138887,87805.0,87786.0,0.00010729]
["bitfinex","BTCUSD",1767082109471,0.01138783,87813.0,87789.0,0.5259291]
["bitfinex","BTCUSD",1767082109673,0.01148,87807.0,87790.0,0.05695409]
["bitfinex","BTCUSD",1767082109899,0.01148,87807.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767082110091,0.01148,87807.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767082110302,0.01148,87807.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767082110500,0.01148,87813.0,87807.0,0.000549]
["bitfinex","BTCUSD",1767082110893,0.0004,87820.0,87813.0,0.00055]
["bitfinex","BTCUSD",1767082111219,0.01148,87819.0,87813.0,0.00055]
["bitfinex","BTCUSD",1767082111624,0.01148,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767082111842,0.01148,87819.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767082112232,0.01148,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767082112806,0.01148,87819.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767082113050,0.01148,87819.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767082113230,0.01148,87819.0,87799.0,0.01149694]
["bitfinex","BTCUSD",1767082113435,0.01138718,87818.0,87799.0,0.00010729]
["bitfinex","BTCUSD",1767082113999,0.02286705,87819.0,87799.0,0.00010729]
["bitfinex","BTCUSD",1767082114000,0.01148,87819.0,87799.0,0.00010729]
["bitfinex","BTCUSD",1767082114204,0.01138718,87818.0,87799.0,0.01149694]
["bitfinex","BTCUSD",1767082114443,0.01138718,87818.0,87799.0,0.00010729]
["bitfinex","BTCUSD",1767082114846,0.01138744,87816.0,87799.0,0.00010729]
["bitfinex","BTCUSD",1767082115249,0.01138718,87818.0,87799.0,0.00010729]
["bitfinex","BTCUSD",1767082115579,0.01138731,87817.0,87799.0,0.00010729]
["bitfinex","BTCUSD",1767082115789,0.01138757,87815.0,87799.0,0.00010729]
["bitfinex","BTCUSD",1767082116023,0.01138731,87817.0,87799.0,0.00010729]
["bitfinex","BTCUSD",1767082116215,0.01138744,87816.0,87799.0,0.00010729]
["bitfinex","BTCUSD",1767082116532,0.01138718,87818.0,87799.0,0.00010729]
["bitfinex","BTCUSD",1767082116740,0.01148,87819.0,87800.0,0.51453816]
["bitfinex","BTCUSD",1767082116942,0.01148,87819.0,87800.0,0.52592768]
["bitfinex","BTCUSD",1767082117166,0.01148,87819.0,87800.0,0.51453816]
["bitfinex","BTCUSD",1767082117167,0.02286705,87819.0,87800.0,0.51453816]
["bitfinex","BTCUSD",1767082117342,0.01138744,87816.0,87799.0,0.00010729]
["bitfinex","BTCUSD",1767082117591,0.01138731,87817.0,87799.0,0.00010729]
["bitfinex","BTCUSD",1767082117765,0.02286705,87819.0,87799.0,0.00010729]
["bitfinex","BTCUSD",1767082117943,0.02286705,87819.0,87799.0,0.01149694]
["bitfinex","BTCUSD",1767082118129,0.01138731,87817.0,87799.0,0.00010729]
["bitfinex","BTCUSD",1767082118322,0.01138718,87818.0,87799.0,0.00010729]
["bitfinex","BTCUSD",1767082118529,0.02286705,87819.0,87799.0,0.01149694]
["bitfinex","BTCUSD",1767082118742,0.02286705,87819.0,87799.0,0.00010729]
["bitfinex","BTCUSD",1767082118743,0.01138718,87818.0,87799.0,0.00010729]
["bitfinex","BTCUSD",1767082118965,0.06832325,87818.0,87799.0,0.00010729]
["bitfinex","BTCUSD",1767082119170,0.0113877,87814.0,87799.0,0.00010729]
["bitfinex","BTCUSD",1767082119347,0.01138757,87815.0,87799.0,0.00010729]
["bitfinex","BTCUSD",1767082119544,0.0113877,87814.0,87799.0,0.00010729]
["bitfinex","BTCUSD",1767082119750,0.01138757,87815.0,87799.0,0.00010729]
["bitfinex","BTCUSD",1767082119967,0.01138796,87812.0,87799.0,0.00010729]
["bitfinex","BTCUSD",1767082120278,0.01148,87811.0,87799.0,0.00010729]
["bitfinex","BTCUSD",1767082120588,0.01148,87810.0,87799.0,0.00010729]
["bitfinex","BTCUSD",1767082122134,0.12332498,87800.0,87799.0,0.00010729]
["bitfinex","BTCUSD",1767082122341,0.12277598,87800.0,87799.0,0.00010729]
["bitfinex","BTCUSD",1767082122957,0.12277598,87800.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767082123155,0.12277598,87800.0,87784.0,0.00035785]
["bitfinex","BTCUSD",1767082123862,0.01148,87801.0,87784.0,0.01174944]
["bitfinex","BTCUSD",1767082124064,0.12332498,87799.0,87784.0,0.01174944]
["bitfinex","BTCUSD",1767082124365,0.12332498,87799.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767082124576,0.12332498,87799.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767082124784,0.12332498,87799.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767082126182,0.12332498,87799.0,87784.0,0.01174944]
["bitfinex","BTCUSD",1767082126385,0.12332498,87799.0,87784.0,0.00035785]
["bitfinex","BTCUSD",1767082126910,0.15844519,87799.0,87784.0,0.00035785]
["bitfinex","BTCUSD",1767082127069,0.06833959,87797.0,87784.0,0.00035785]
["bitfinex","BTCUSD",1767082127268,0.06833959,87797.0,87784.0,8.5e-07]
["bitfinex","BTCUSD",1767082127269,0.01138991,87797.0,87784.0,8.5e-07]
["bitfinex","BTCUSD",1767082127567,0.0115903,87794.0,87784.0,8.5e-07]
["bitfinex","BTCUSD",1767082127752,0.12332498,87785.0,87774.0,0.0002]
["bitfinex","BTCUSD",1767082127919,0.12332498,87785.0,87762.0,0.38868729]
["bitfinex","BTCUSD",1767082127920,0.01148,87784.0,87766.0,0.01036316]
["bitfinex","BTCUSD",1767082128132,0.01148,87784.0,87768.0,0.06836151]
["bitfinex","BTCUSD",1767082128371,0.01148,87784.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767082128587,0.01148,87784.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767082128820,0.12332498,87771.0,87763.0,0.0002]
["bitfinex","BTCUSD",1767082128996,0.12332498,87771.0,87763.0,0.01159432]
["bitfinex","BTCUSD",1767082129202,0.12222598,87771.0,87763.0,0.0002]
["bitfinex","BTCUSD",1767082129612,0.12222598,87771.0,87763.0,0.01159432]
["bitfinex","BTCUSD",1767082129929,0.12222598,87771.0,87763.0,0.0002]
["bitfinex","BTCUSD",1767082130372,0.01148,87774.0,87765.0,0.06836431]
["bitfinex","BTCUSD",1767082130585,0.12332498,87771.0,87763.0,0.01159432]
["bitfinex","BTCUSD",1767082130788,0.01148,87776.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767082130996,0.01148,87776.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767082131222,0.12368261,87785.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767082131430,0.01148,87784.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767082131637,0.12368261,87785.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767082131862,0.01148,87783.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767082132076,0.01148,87783.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767082132284,0.01148,87783.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767082132400,0.01139198,87781.0,87763.0,0.0002]
["bitfinex","BTCUSD",1767082132623,0.12332498,87771.0,87763.0,0.0002]
["bitfinex","BTCUSD",1767082134249,0.12332498,87771.0,87759.0,0.000237]
["bitfinex","BTCUSD",1767082134678,0.01139341,87770.0,87748.0,0.16071627]
["bitfinex","BTCUSD",1767082135058,0.12332498,87771.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767082135181,0.12332498,87771.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767082135581,0.12332498,87771.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767082136000,0.12332498,87771.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767082136194,0.12332498,87771.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767082136672,0.12332498,87771.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767082136896,0.01139341,87770.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767082137050,0.13471826,87771.0,87740.0,0.01170601]
["bitfinex","BTCUSD",1767082137051,0.000112,87751.0,87740.0,0.01170601]
["bitfinex","BTCUSD",1767082137227,0.000112,87751.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767082137422,0.01148,87754.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767082137701,0.011043,87754.0,87745.0,0.06837941]
["bitfinex","BTCUSD",1767082137887,0.011043,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767082138051,0.011043,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767082138230,0.12332498,87753.0,87745.0,0.01150404]
["bitfinex","BTCUSD",1767082138436,0.12332498,87753.0,87745.0,0.00010738]
["bitfinex","BTCUSD",1767082139985,0.011043,87754.0,87745.0,0.00023788]
["bitfinex","BTCUSD",1767082139986,0.12332498,87752.0,87745.0,0.00023788]
["bitfinex","BTCUSD",1767082140589,0.011043,87754.0,87745.0,0.00023788]
["bitfinex","BTCUSD",1767082140768,0.011043,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767082140973,0.01148,87754.0,87747.0,0.0115269]
["bitfinex","BTCUSD",1767082141177,0.01148,87754.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767082141472,0.12332498,87771.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767082141649,0.01148,87770.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767082141803,0.01148,87770.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767082142007,0.01148,87770.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767082142358,0.01148,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767082142866,0.01148,87770.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767082143190,0.01148,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767082143391,0.01148,87770.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767082143799,0.01148,87770.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767082143800,0.01148,87770.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767082144210,0.01148,87770.0,87750.0,0.0001305]
["bitfinex","BTCUSD",1767082144361,0.01139354,87769.0,87750.0,0.01152651]
["bitfinex","BTCUSD",1767082144540,0.01139367,87768.0,87750.0,0.0001305]
["bitfinex","BTCUSD",1767082144744,0.02287341,87770.0,87750.0,0.01152651]
["bitfinex","BTCUSD",1767082144975,0.01139354,87769.0,87750.0,0.0001305]
["bitfinex","BTCUSD",1767082145130,0.01139367,87768.0,87750.0,0.0001305]
["bitfinex","BTCUSD",1767082145815,0.12332498,87757.0,87750.0,5e-07]
["bitfinex","BTCUSD",1767082146026,0.01148,87756.0,87750.0,5e-07]
["bitfinex","BTCUSD",1767082148651,0.12332498,87769.0,87756.0,0.06837115]
["bitfinex","BTCUSD",1767082148847,0.01148,87767.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767082149221,0.01135,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767082149425,0.01135,87767.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767082149682,0.12332498,87766.0,87757.0,0.0002]
["bitfinex","BTCUSD",1767082150096,0.12332498,87766.0,87750.0,5e-07]
["bitfinex","BTCUSD",1767082150893,0.13471891,87766.0,87750.0,5e-07]
["bitfinex","BTCUSD",1767082151105,0.01139419,87764.0,87750.0,5e-07]
["bitfinex","BTCUSD",1767082151311,0.01139406,87765.0,87750.0,5e-07]
["bitfinex","BTCUSD",1767082151519,0.12332498,87766.0,87750.0,5e-07]
["bitfinex","BTCUSD",1767082151930,0.12332498,87766.0,87750.0,0.06837602]
["bitfinex","BTCUSD",1767082152137,0.12332498,87766.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767082152348,0.12332498,87766.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767082152563,0.12332498,87764.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767082152766,0.12332498,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767082152970,0.12332498,87764.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767082153180,0.12332498,87764.0,87750.0,5e-07]
["bitfinex","BTCUSD",1767082154438,0.12332498,87764.0,87750.0,0.01139651]
["bitfinex","BTCUSD",1767082154650,0.12332498,87764.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767082155092,0.12332498,87764.0,87750.0,5e-07]
["bitfinex","BTCUSD",1767082155275,0.12332498,87764.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767082155477,0.12332498,87764.0,87750.0,0.01139651]
["bitfinex","BTCUSD",1767082155898,0.12332498,87764.0,87750.0,5e-07]
["bitfinex","BTCUSD",1767082156106,0.01144,87769.0,87764.0,0.0002]
["bitfinex","BTCUSD",1767082156555,0.12332498,87766.0,87754.0,0.05697723]
["bitfinex","BTCUSD",1767082156766,0.01144,87769.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767082156973,0.12332498,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767082157174,0.12332498,87768.0,87760.0,0.06836818]
["bitfinex","BTCUSD",1767082157382,0.12332498,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767082157588,0.12332498,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767082157832,0.12332498,87768.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767082158037,0.000349,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767082158238,0.12332498,87768.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767082158467,0.12332498,87768.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767082158889,0.00088087,87754.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767082159075,0.00068087,87754.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767082159717,0.00013488,87754.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767082159932,0.01144,87766.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767082160166,0.01144,87766.0,87764.0,0.05697096]
["bitfinex","BTCUSD",1767082160580,0.001099,87764.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767082160993,0.01144,87766.0,87764.0,0.05697096]
["bitfinex","BTCUSD",1767082161411,0.0001996,87780.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767082161649,0.01164,87777.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767082161854,0.01164,87777.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767082162094,0.0002,87777.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767082162732,0.0002,87777.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767082162938,0.0002,87777.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767082163138,0.001099,87773.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767082163344,0.001099,87773.0,87767.0,0.00010738]
["bitfinex","BTCUSD",1767082163772,0.12332498,87776.0,87767.0,0.00010738]
["bitfinex","BTCUSD",1767082163995,0.0002,87777.0,87767.0,0.00010738]
["bitfinex","BTCUSD",1767082164196,0.0002,87777.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767082164399,0.0002,87777.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767082164601,0.0002,87777.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767082164814,0.0002,87777.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767082164986,0.0002,87777.0,87774.0,0.06835736]
["bitfinex","BTCUSD",1767082164987,1e-08,87777.0,87774.0,0.06835736]
["bitfinex","BTCUSD",1767082165331,1e-08,87777.0,87774.0,0.21277736]
["bitfinex","BTCUSD",1767082166213,1e-08,87777.0,87774.0,0.06835736]
["bitfinex","BTCUSD",1767082166352,1e-08,87777.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767082166552,1e-08,87777.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767082167148,1e-08,87777.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767082167968,1e-08,87777.0,87774.0,0.2127768]
["bitfinex","BTCUSD",1767082168164,0.01144,87787.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767082168165,0.00991904,87787.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767082169374,0.00991904,87787.0,87778.0,0.06835387]
["bitfinex","BTCUSD",1767082169579,0.00991904,87787.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767082169805,0.00991904,87787.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767082170006,0.00991904,87787.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767082170829,0.00991904,87787.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767082171061,0.000549,87778.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767082171206,0.00991904,87787.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767082171427,0.00991904,87787.0,87777.0,0.0683548]
["bitfinex","BTCUSD",1767082171669,0.00991904,87787.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767082172157,0.00991904,87787.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767082172349,0.00991904,87787.0,87778.0,0.00054597]
["bitfinex","BTCUSD",1767082172705,0.00991904,87787.0,87778.0,0.01193834]
["bitfinex","BTCUSD",1767082173378,0.00991904,87787.0,87778.0,0.00054597]
["bitfinex","BTCUSD",1767082174622,0.00991904,87787.0,87778.0,0.01193834]
["bitfinex","BTCUSD",1767082174936,0.00991904,87787.0,87778.0,0.00054597]
["bitfinex","BTCUSD",1767082175399,0.00991904,87787.0,87778.0,9.7e-07]
["bitfinex","BTCUSD",1767082176106,0.02131024,87787.0,87778.0,9.7e-07]
["bitfinex","BTCUSD",1767082176314,0.01139133,87786.0,87778.0,9.7e-07]
["bitfinex","BTCUSD",1767082176534,0.01139146,87785.0,87778.0,9.7e-07]
["bitfinex","BTCUSD",1767082176732,0.07826663,87787.0,87778.0,9.7e-07]
["bitfinex","BTCUSD",1767082176733,0.02131024,87787.0,87778.0,9.7e-07]
["bitfinex","BTCUSD",1767082176930,0.01139146,87785.0,87778.0,9.7e-07]
["bitfinex","BTCUSD",1767082177831,0.02131024,87787.0,87767.0,0.00010738]
["bitfinex","BTCUSD",1767082178004,0.01139185,87782.0,87767.0,0.00010738]
["bitfinex","BTCUSD",1767082178140,0.01139172,87783.0,87767.0,0.00010738]
["bitfinex","BTCUSD",1767082178577,0.01139198,87781.0,87767.0,0.00010738]
["bitfinex","BTCUSD",1767082178773,0.01139211,87780.0,87767.0,3.8e-07]
["bitfinex","BTCUSD",1767082178975,0.01139237,87778.0,87767.0,3.8e-07]
["bitfinex","BTCUSD",1767082179225,0.0002,87777.0,87767.0,3.8e-07]
["bitfinex","BTCUSD",1767082179650,0.0115925,87777.0,87767.0,3.8e-07]
["bitfinex","BTCUSD",1767082179844,0.0002,87777.0,87767.0,3.8e-07]
["bitfinex","BTCUSD",1767082180100,0.01139263,87776.0,87767.0,3.8e-07]
["bitfinex","BTCUSD",1767082180798,0.01139276,87775.0,87767.0,3.8e-07]
["bitfinex","BTCUSD",1767082181415,0.01144,87775.0,87767.0,3.8e-07]
["bitfinex","BTCUSD",1767082182735,0.01144,87775.0,87767.0,20.00000038]
["bitfinex","BTCUSD",1767082183163,0.01144,87775.0,87767.0,19.97600038]
["bitfinex","BTCUSD",1767082183295,0.02283276,87775.0,87767.0,19.97600038]
["bitfinex","BTCUSD",1767082183505,0.01139289,87774.0,87767.0,19.97600038]
["bitfinex","BTCUSD",1767082183707,0.06835404,87779.0,87767.0,19.97600038]
["bitfinex","BTCUSD",1767082183708,0.0002001,87792.0,87769.0,0.14442]
["bitfinex","BTCUSD",1767082183902,0.0002001,87792.0,87774.0,0.01149489]
["bitfinex","BTCUSD",1767082184112,0.0002001,87792.0,87771.0,0.06835958]
["bitfinex","BTCUSD",1767082184113,0.12332498,87789.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767082184323,0.12332498,87791.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767082184569,0.12332498,87791.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767082184708,0.12332498,87791.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767082184905,0.12332498,87791.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767082185146,0.12332498,87791.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767082185384,0.12332498,87791.0,87777.0,0.0228325]
["bitfinex","BTCUSD",1767082185564,0.12332498,87791.0,87777.0,0.01144]
["bitfinex","BTCUSD",1767082186174,0.000447,87777.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767082186374,0.000447,87777.0,87768.0,0.01144]
["bitfinex","BTCUSD",1767082186375,0.12332498,87775.0,87768.0,0.01144]
["bitfinex","BTCUSD",1767082186590,0.000447,87777.0,87767.0,19.98744038]
["bitfinex","BTCUSD",1767082186783,0.01144,87785.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767082186989,0.12332498,87777.0,87767.0,19.98744038]
["bitfinex","BTCUSD",1767082187320,0.12332498,87777.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767082187917,0.12332498,87777.0,87767.0,19.98744038]
["bitfinex","BTCUSD",1767082188119,0.12332498,87777.0,87767.0,19.99883418]
["bitfinex","BTCUSD",1767082188330,0.12332498,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767082188522,0.12322298,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767082188700,0.12322298,87777.0,87767.0,19.98744038]
["bitfinex","BTCUSD",1767082188909,0.12322298,87777.0,87767.0,19.99883418]
["bitfinex","BTCUSD",1767082189115,0.01144,87785.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767082189516,0.01144,87785.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767082189855,0.01144,87785.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767082190047,0.01144,87785.0,87767.0,19.99883418]
["bitfinex","BTCUSD",1767082190258,0.01144,87785.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767082190665,0.01144,87785.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767082191002,0.01144,87785.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767082191218,0.01144,87785.0,87767.0,19.98744038]
["bitfinex","BTCUSD",1767082191429,0.02283146,87785.0,87767.0,19.98744038]
["bitfinex","BTCUSD",1767082191849,0.01144,87785.0,87767.0,19.98744038]
["bitfinex","BTCUSD",1767082192052,0.01144,87785.0,87767.0,19.99883418]
["bitfinex","BTCUSD",1767082192586,0.01144,87785.0,87767.0,19.97545138]
["bitfinex","BTCUSD",1767082192754,0.01144,87785.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767082192918,0.12332498,87775.0,87767.0,19.97545138]
["bitfinex","BTCUSD",1767082193114,0.01144,87785.0,87767.0,19.98684518]
["bitfinex","BTCUSD",1767082193567,0.12332498,87777.0,87767.0,19.97545138]
["bitfinex","BTCUSD",1767082194144,0.02283146,87785.0,87767.0,19.97545138]
["bitfinex","BTCUSD",1767082194309,0.01144,87785.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767082194510,0.12332498,87777.0,87767.0,19.98684518]
["bitfinex","BTCUSD",1767082194711,0.12332498,87777.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767082195169,0.12332498,87777.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767082195350,0.12332498,87777.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767082195547,0.12332498,87777.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767082195869,0.12332498,87777.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767082196048,0.12332498,87777.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767082196258,0.12332498,87777.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767082196435,0.12332498,87777.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767082196644,0.01144,87785.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767082197104,0.01144,87785.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767082197930,0.01144,87785.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767082198139,0.01144,87785.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767082198358,0.01144,87785.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767082198551,0.01144,87785.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767082198756,0.01144,87785.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767082199162,0.01144,87785.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767082199379,0.01144,87785.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767082200339,0.01144,87785.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767082200587,0.01144,87785.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767082200778,0.01144,87785.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767082200981,0.01144,87785.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767082201254,0.01144,87785.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767082201483,0.01144,87785.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767082201732,0.010891,87785.0,87772.0,0.01144]
["bitfinex","BTCUSD",1767082201935,0.010891,87785.0,87773.0,0.06835811]
["bitfinex","BTCUSD",1767082202153,0.010891,87785.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767082202356,0.010891,87785.0,87772.0,0.01144]
["bitfinex","BTCUSD",1767082203990,0.02228246,87785.0,87772.0,0.01144]
["bitfinex","BTCUSD",1767082204190,0.010891,87785.0,87772.0,0.01144]
["bitfinex","BTCUSD",1767082204442,0.010891,87785.0,87768.0,0.01144]
["bitfinex","BTCUSD",1767082204820,0.010891,87785.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767082205017,0.010891,87785.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767082205305,0.010891,87785.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767082205421,0.010891,87785.0,87771.0,0.06835918]
["bitfinex","BTCUSD",1767082205615,0.010891,87785.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767082205824,0.010891,87785.0,87768.0,0.01144]
["bitfinex","BTCUSD",1767082205825,0.001099,87772.0,87768.0,0.01144]
["bitfinex","BTCUSD",1767082206069,0.001099,87772.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767082206276,0.01139211,87780.0,87761.0,0.01144]
["bitfinex","BTCUSD",1767082206444,0.01139198,87781.0,87761.0,0.02283458]
["bitfinex","BTCUSD",1767082206651,0.01139185,87782.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767082206858,0.01139198,87781.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767082207086,0.01139185,87782.0,87761.0,0.02283458]
["bitfinex","BTCUSD",1767082207307,0.01139185,87782.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767082207648,0.01139198,87781.0,87761.0,0.02283458]
["bitfinex","BTCUSD",1767082207844,0.01139211,87780.0,87761.0,0.02283458]
["bitfinex","BTCUSD",1767082208087,0.01139198,87781.0,87761.0,0.02283458]
["bitfinex","BTCUSD",1767082208300,0.01139198,87781.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767082208453,0.01139185,87782.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767082208657,0.01139185,87782.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767082209457,0.010891,87785.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767082210000,0.010891,87785.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767082210429,0.01144,87785.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767082210688,0.01144,87785.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767082210864,0.01144,87785.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767082211064,0.01144,87785.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767082211263,0.01144,87785.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767082211466,0.01144,87785.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767082211629,0.01144,87785.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767082211823,0.01144,87785.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767082212412,0.01144,87785.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767082212620,0.01144,87785.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767082213068,0.01144,87785.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767082213238,0.01144,87785.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767082213867,0.0001572,87792.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767082214027,0.01068282,87791.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767082214229,0.0001572,87792.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767082215319,0.0001572,87792.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767082215540,0.0001572,87792.0,87785.0,0.05695733]
["bitfinex","BTCUSD",1767082215541,0.01138809,87811.0,87788.0,0.12332498]
["bitfinex","BTCUSD",1767082215542,0.03075832,87811.0,87788.0,0.12332498]
["bitfinex","BTCUSD",1767082215770,0.12618092,87822.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767082215771,0.065,87822.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767082215984,0.065,87822.0,87804.0,0.05694501]
["bitfinex","BTCUSD",1767082216199,0.065,87822.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767082216404,0.01144,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767082216599,0.01144,87819.0,87810.0,0.05694112]
["bitfinex","BTCUSD",1767082216848,0.065,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767082217026,0.065,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767082217280,0.00106255,87820.0,87808.0,0.05694227]
["bitfinex","BTCUSD",1767082217489,0.00106255,87820.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767082217654,0.00106255,87820.0,87818.0,0.05693593]
["bitfinex","BTCUSD",1767082217885,0.00106255,87820.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767082218243,0.065,87822.0,87818.0,0.06832311]
["bitfinex","BTCUSD",1767082218890,0.065,87822.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1767082219756,0.065,87822.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767082219757,0.0001608,87831.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767082219959,0.0001608,87831.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767082220163,0.0001152,87837.0,87829.0,0.02282576]
["bitfinex","BTCUSD",1767082220360,0.0001152,87837.0,87830.0,0.05692815]
["bitfinex","BTCUSD",1767082220561,0.0001152,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767082221624,0.0001152,87837.0,87835.0,0.05692491]
["bitfinex","BTCUSD",1767082221948,0.0002,87845.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767082222146,0.0002,87845.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767082222577,0.0002,87845.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767082222780,0.0002,87845.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767082222930,0.0002319,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767082223114,0.00033919,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767082223337,0.00033919,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767082223740,0.09690306,87869.0,87840.0,0.76585797]
["bitfinex","BTCUSD",1767082223741,0.04,87869.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767082223941,1e-08,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767082224166,1e-08,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767082224376,1e-08,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767082224767,1e-08,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767082224977,1e-08,87869.0,87867.0,0.14763]
["bitfinex","BTCUSD",1767082225184,1e-08,87869.0,87868.0,0.01144]
["bitfinex","BTCUSD",1767082225548,0.0003319,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767082225758,0.00010817,87879.0,87875.0,0.12332498]
["bitfinex","BTCUSD",1767082225947,0.00010817,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767082226286,0.00024145,87889.0,87875.0,0.12332498]
["bitfinex","BTCUSD",1767082226490,2.345e-05,87889.0,87881.0,0.15900902]
["bitfinex","BTCUSD",1767082226665,2.345e-05,87889.0,87881.0,0.14763]
["bitfinex","BTCUSD",1767082226885,2.345e-05,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767082227071,2.345e-05,87889.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767082227297,2.345e-05,87889.0,87883.0,0.01144]
["bitfinex","BTCUSD",1767082227859,2.345e-05,87889.0,87886.0,0.15900837]
["bitfinex","BTCUSD",1767082228056,2.345e-05,87889.0,87887.0,0.05689123]
["bitfinex","BTCUSD",1767082228265,2.345e-05,87889.0,87883.0,0.02281876]
["bitfinex","BTCUSD",1767082228466,0.000549,87887.0,87884.0,0.15900863]
["bitfinex","BTCUSD",1767082228660,0.000549,87887.0,87886.0,0.14763]
["bitfinex","BTCUSD",1767082228976,0.0001602,87900.0,87889.0,0.00052555]
["bitfinex","BTCUSD",1767082229209,0.0001602,87900.0,87890.0,0.76591364]
["bitfinex","BTCUSD",1767082229607,0.0001602,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767082229816,2e-07,87900.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767082230226,2e-07,87900.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767082230488,2e-07,87900.0,87898.0,0.01144]
["bitfinex","BTCUSD",1767082231064,2e-07,87900.0,87888.0,0.05689003]
["bitfinex","BTCUSD",1767082231065,2e-07,87900.0,87894.0,0.01144]
["bitfinex","BTCUSD",1767082231226,2e-07,87900.0,87885.0,0.05689236]
["bitfinex","BTCUSD",1767082231227,2e-07,87900.0,87891.0,0.01144]
["bitfinex","BTCUSD",1767082231568,2e-07,87900.0,87870.0,0.22760757]
["bitfinex","BTCUSD",1767082231569,0.02888,87893.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767082231731,0.02888,87893.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767082231939,0.56989392,87900.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767082231940,2e-07,87900.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767082232140,2e-07,87900.0,87890.0,0.52438845]
["bitfinex","BTCUSD",1767082232571,2e-07,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767082233007,2e-07,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767082233175,2e-07,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767082233383,0.26749371,87915.0,87912.0,18.70220931]
["bitfinex","BTCUSD",1767082233596,0.02888,87913.0,87912.0,17.83452234]
["bitfinex","BTCUSD",1767082233890,0.02888,87913.0,87912.0,16.09344048]
["bitfinex","BTCUSD",1767082233891,0.03938295,87913.0,87912.0,16.09344048]
["bitfinex","BTCUSD",1767082234091,0.01050295,87913.0,87912.0,16.05928363]
["bitfinex","BTCUSD",1767082234320,0.05696,87913.0,87912.0,16.02512678]
["bitfinex","BTCUSD",1767082234516,0.0573175,87913.0,87912.0,15.63659869]
["bitfinex","BTCUSD",1767082234857,0.0573175,87913.0,87912.0,15.26242335]
["bitfinex","BTCUSD",1767082235006,0.0573175,87913.0,87912.0,15.03675904]
["bitfinex","BTCUSD",1767082235214,0.0573175,87913.0,87912.0,15.00260219]
["bitfinex","BTCUSD",1767082235421,0.0573175,87913.0,87912.0,14.59720869]
["bitfinex","BTCUSD",1767082235690,0.0573175,87913.0,87912.0,14.37497469]
["bitfinex","BTCUSD",1767082235918,0.06781824,87913.0,87912.0,14.15204552]
["bitfinex","BTCUSD",1767082236114,0.06781824,87913.0,87912.0,13.79744855]
["bitfinex","BTCUSD",1767082236315,0.06781824,87913.0,87912.0,13.48242597]
["bitfinex","BTCUSD",1767082236493,0.06781824,87913.0,87912.0,13.33292136]
["bitfinex","BTCUSD",1767082237457,0.06781824,87913.0,87912.0,12.81287484]
["bitfinex","BTCUSD",1767082237680,0.06781824,87913.0,87912.0,12.61126064]
["bitfinex","BTCUSD",1767082238230,0.06781824,87913.0,87912.0,12.09810396]
["bitfinex","BTCUSD",1767082238462,0.06781824,87913.0,87912.0,11.81399129]
["bitfinex","BTCUSD",1767082238666,0.06781824,87913.0,87912.0,11.2624083]
["bitfinex","BTCUSD",1767082238873,0.13418322,87913.0,87912.0,11.11060505]
["bitfinex","BTCUSD",1767082239067,0.19114322,87913.0,87912.0,11.09180505]
["bitfinex","BTCUSD",1767082239491,0.19114322,87913.0,87912.0,10.73699549]
["bitfinex","BTCUSD",1767082239723,0.19114322,87913.0,87912.0,10.63699549]
["bitfinex","BTCUSD",1767082239897,0.19114322,87913.0,87912.0,10.54129549]
["bitfinex","BTCUSD",1767082240107,0.19114322,87913.0,87912.0,10.02318652]
["bitfinex","BTCUSD",1767082240315,0.19114322,87913.0,87912.0,9.90818652]
["bitfinex","BTCUSD",1767082240530,0.19114322,87913.0,87912.0,9.88448652]
["bitfinex","BTCUSD",1767082240696,0.19114322,87913.0,87912.0,9.79808652]
["bitfinex","BTCUSD",1767082241121,0.01085824,87913.0,87912.0,9.79808652]
["bitfinex","BTCUSD",1767082241363,0.02567316,87915.0,87913.0,0.001099]
["bitfinex","BTCUSD",1767082241566,0.0154252,87915.0,87913.0,0.00105637]
["bitfinex","BTCUSD",1767082241900,0.0154252,87915.0,87912.0,9.79808652]
["bitfinex","BTCUSD",1767082242497,0.0149192,87915.0,87912.0,9.79808652]
["bitfinex","BTCUSD",1767082243452,0.0149192,87915.0,87912.0,9.79753752]
["bitfinex","BTCUSD",1767082243652,0.05687376,87914.0,87912.0,9.10839397]
["bitfinex","BTCUSD",1767082243869,0.01144,87913.0,87912.0,9.0972883]
["bitfinex","BTCUSD",1767082244096,0.00597181,87913.0,87912.0,9.0972883]
["bitfinex","BTCUSD",1767082244979,0.00597181,87913.0,87912.0,9.05582782]
["bitfinex","BTCUSD",1767082245428,0.0149192,87915.0,87912.0,9.05582782]
["bitfinex","BTCUSD",1767082245850,0.0149192,87915.0,87912.0,9.04738676]
["bitfinex","BTCUSD",1767082246727,0.00869206,87915.0,87912.0,9.04738676]
["bitfinex","BTCUSD",1767082246920,0.0060067,87915.0,87912.0,9.04738676]
["bitfinex","BTCUSD",1767082247410,0.00045928,87915.0,87912.0,9.04738676]
["bitfinex","BTCUSD",1767082250305,0.023545,87930.0,87912.0,9.04738676]
["bitfinex","BTCUSD",1767082250747,0.023545,87930.0,87920.0,0.5130106]
["bitfinex","BTCUSD",1767082250963,0.023545,87930.0,87917.0,0.01144]
["bitfinex","BTCUSD",1767082251164,0.023545,87930.0,87920.0,0.5130106]
["bitfinex","BTCUSD",1767082251419,0.000549,87920.0,87913.0,0.01144]
["bitfinex","BTCUSD",1767082251620,0.000549,87920.0,87912.0,9.04738676]
["bitfinex","BTCUSD",1767082251844,0.01137345,87924.0,87912.0,9.04738676]
["bitfinex","BTCUSD",1767082252074,0.0228132,87926.0,87912.0,9.02887977]
["bitfinex","BTCUSD",1767082252075,0.01137397,87920.0,87912.0,9.02887977]
["bitfinex","BTCUSD",1767082252313,0.12332498,87913.0,87912.0,9.02887977]
["bitfinex","BTCUSD",1767082252531,0.12332498,87913.0,87912.0,9.02833077]
["bitfinex","BTCUSD",1767082252970,0.01137345,87924.0,87912.0,9.02833077]
["bitfinex","BTCUSD",1767082252971,0.12332498,87925.0,87913.0,0.00055]
["bitfinex","BTCUSD",1767082253386,0.01062018,87924.0,87913.0,0.00055]
["bitfinex","BTCUSD",1767082253625,0.01062018,87923.0,87912.0,9.02833077]
["bitfinex","BTCUSD",1767082253823,0.12332498,87925.0,87912.0,9.02833077]
["bitfinex","BTCUSD",1767082253824,0.01062018,87922.0,87912.0,9.01573235]
["bitfinex","BTCUSD",1767082254065,0.01062018,87921.0,87912.0,9.01573235]
["bitfinex","BTCUSD",1767082254264,0.01062018,87920.0,87912.0,9.01573235]
["bitfinex","BTCUSD",1767082254416,0.01062018,87919.0,87912.0,9.01573235]
["bitfinex","BTCUSD",1767082254618,0.12332498,87925.0,87912.0,9.01573235]
["bitfinex","BTCUSD",1767082254619,0.01062018,87918.0,87912.0,9.01573235]
["bitfinex","BTCUSD",1767082254780,0.01062018,87917.0,87912.0,9.01573235]
["bitfinex","BTCUSD",1767082255018,0.01062018,87916.0,87912.0,9.01573235]
["bitfinex","BTCUSD",1767082255218,0.01062018,87915.0,87912.0,9.01573235]
["bitfinex","BTCUSD",1767082255420,0.01062018,87914.0,87912.0,9.01573235]
["bitfinex","BTCUSD",1767082255622,0.01062018,87913.0,87912.0,9.01573235]
["bitfinex","BTCUSD",1767082256045,0.01062018,87913.0,87912.0,8.43110814]
["bitfinex","BTCUSD",1767082256916,0.01062018,87913.0,87912.0,8.41630102]
["bitfinex","BTCUSD",1767082257436,0.01137462,87915.0,87912.0,8.41630102]
["bitfinex","BTCUSD",1767082257632,0.01144,87919.0,87912.0,8.41630102]
["bitfinex","BTCUSD",1767082257860,0.01144,87919.0,87912.0,8.41155209]
["bitfinex","BTCUSD",1767082258035,0.0113741,87919.0,87912.0,8.41155209]
["bitfinex","BTCUSD",1767082258245,0.01137397,87920.0,87912.0,8.40784099]
["bitfinex","BTCUSD",1767082258445,0.0113741,87919.0,87912.0,8.40784099]
["bitfinex","BTCUSD",1767082258687,0.01137423,87918.0,87912.0,8.40043763]
["bitfinex","BTCUSD",1767082258891,0.0113741,87919.0,87912.0,8.40043763]
["bitfinex","BTCUSD",1767082259097,0.01137397,87920.0,87912.0,8.40043763]
["bitfinex","BTCUSD",1767082259297,0.0113741,87919.0,87912.0,8.40043763]
["bitfinex","BTCUSD",1767082259465,0.01137397,87920.0,87912.0,8.40043763]
["bitfinex","BTCUSD",1767082259647,0.0113741,87919.0,87912.0,8.40043763]
["bitfinex","BTCUSD",1767082259915,0.01144,87918.0,87912.0,8.40043763]
["bitfinex","BTCUSD",1767082260272,0.12332498,87925.0,87912.0,8.40043763]
["bitfinex","BTCUSD",1767082260701,0.12332498,87929.0,87912.0,8.40043763]
["bitfinex","BTCUSD",1767082261075,0.022995,87930.0,87925.0,0.000549]
["bitfinex","BTCUSD",1767082261273,0.12332498,87928.0,87916.0,0.01144]
["bitfinex","BTCUSD",1767082261720,0.022995,87930.0,87916.0,0.01144]
["bitfinex","BTCUSD",1767082261721,0.022995,87930.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767082261931,0.022995,87930.0,87928.0,0.000549]
["bitfinex","BTCUSD",1767082262305,0.022995,87930.0,87916.0,0.01144]
["bitfinex","BTCUSD",1767082262459,0.01805536,87930.0,87916.0,0.01144]
["bitfinex","BTCUSD",1767082263453,0.01805536,87930.0,87912.0,8.40043763]
["bitfinex","BTCUSD",1767082263454,0.00055,87916.0,87912.0,8.40043763]
["bitfinex","BTCUSD",1767082263566,0.12332498,87913.0,87912.0,8.40043763]
["bitfinex","BTCUSD",1767082263777,0.12332498,87913.0,87912.0,8.3893328]
["bitfinex","BTCUSD",1767082263982,0.02949536,87930.0,87912.0,8.3893328]
["bitfinex","BTCUSD",1767082265158,0.01805536,87930.0,87920.0,0.5130106]
["bitfinex","BTCUSD",1767082265362,0.01750636,87930.0,87920.0,0.5130106]
["bitfinex","BTCUSD",1767082265569,0.01750636,87930.0,87919.0,0.01144]
["bitfinex","BTCUSD",1767082266320,0.000549,87919.0,87912.0,8.3893328]
["bitfinex","BTCUSD",1767082266722,0.01137423,87918.0,87912.0,8.3887828]
["bitfinex","BTCUSD",1767082266949,0.01144,87917.0,87912.0,8.3887828]
["bitfinex","BTCUSD",1767082267104,0.01137371,87922.0,87912.0,8.37027634]
["bitfinex","BTCUSD",1767082267494,0.01144,87921.0,87912.0,8.37027634]
["bitfinex","BTCUSD",1767082268114,0.01144,87925.0,87912.0,8.37027634]
["bitfinex","BTCUSD",1767082268659,0.01137358,87923.0,87912.0,8.37027634]
["bitfinex","BTCUSD",1767082268863,0.01137345,87924.0,87912.0,8.37027634]
["bitfinex","BTCUSD",1767082269105,0.01137397,87920.0,87912.0,8.37027634]
["bitfinex","BTCUSD",1767082269304,0.01137371,87922.0,87912.0,8.37027634]
["bitfinex","BTCUSD",1767082269476,0.01065016,87921.0,87912.0,8.3554701]
["bitfinex","BTCUSD",1767082269678,0.01065016,87920.0,87912.0,8.3554701]
["bitfinex","BTCUSD",1767082269899,0.01065016,87919.0,87912.0,8.3554701]
["bitfinex","BTCUSD",1767082270099,0.01065016,87918.0,87912.0,8.3554701]
["bitfinex","BTCUSD",1767082270277,0.01065016,87917.0,87912.0,8.3554701]
["bitfinex","BTCUSD",1767082270455,0.01065016,87916.0,87912.0,8.3554701]
["bitfinex","BTCUSD",1767082270655,0.01010016,87915.0,87912.0,8.3554701]
["bitfinex","BTCUSD",1767082270914,0.01144,87921.0,87912.0,8.3554701]
["bitfinex","BTCUSD",1767082272515,0.0113741,87919.0,87912.0,8.3554701]
["bitfinex","BTCUSD",1767082272860,0.01137436,87917.0,87912.0,8.3554701]
["bitfinex","BTCUSD",1767082272976,0.01137449,87916.0,87912.0,8.3554701]
["bitfinex","BTCUSD",1767082273401,0.0113741,87919.0,87912.0,8.3554701]
["bitfinex","BTCUSD",1767082273617,0.06830953,87921.0,87912.0,8.3554701]
["bitfinex","BTCUSD",1767082273618,0.01144,87921.0,87912.0,8.34806701]
["bitfinex","BTCUSD",1767082273828,0.01144,87921.0,87912.0,8.33696237]
["bitfinex","BTCUSD",1767082274031,0.01750636,87930.0,87912.0,8.33696237]
["bitfinex","BTCUSD",1767082274240,0.01137332,87925.0,87912.0,8.33696237]
["bitfinex","BTCUSD",1767082274431,0.01137294,87928.0,87912.0,8.33696237]
["bitfinex","BTCUSD",1767082274636,0.0113732,87926.0,87912.0,8.33696237]
["bitfinex","BTCUSD",1767082274852,0.01137332,87925.0,87912.0,8.33696237]
["bitfinex","BTCUSD",1767082275271,0.0113732,87926.0,87912.0,8.33696237]
["bitfinex","BTCUSD",1767082275471,0.01137307,87927.0,87912.0,8.33696237]
["bitfinex","BTCUSD",1767082275680,0.01137294,87928.0,87912.0,8.33696237]
["bitfinex","BTCUSD",1767082275883,0.01137307,87927.0,87912.0,8.33696237]
["bitfinex","BTCUSD",1767082276097,0.01137345,87924.0,87912.0,8.33696237]
["bitfinex","BTCUSD",1767082276442,0.01137358,87923.0,87912.0,8.33696237]
["bitfinex","BTCUSD",1767082276644,0.02281371,87922.0,87912.0,8.33696237]
["bitfinex","BTCUSD",1767082276845,0.01137436,87917.0,87912.0,8.33696237]
["bitfinex","BTCUSD",1767082277051,0.01137423,87918.0,87912.0,8.33696237]
["bitfinex","BTCUSD",1767082277604,0.01137462,87915.0,87912.0,8.15369386]
["bitfinex","BTCUSD",1767082277768,0.01144,87914.0,87912.0,7.63901827]
["bitfinex","BTCUSD",1767082277981,0.01144,87913.0,87912.0,7.63901827]
["bitfinex","BTCUSD",1767082278432,5.115e-05,87913.0,87912.0,7.63901827]
["bitfinex","BTCUSD",1767082278635,5.115e-05,87913.0,87912.0,7.60217441]
["bitfinex","BTCUSD",1767082279041,5.115e-05,87913.0,87881.0,0.10241468]
["bitfinex","BTCUSD",1767082279042,0.01137371,87922.0,87860.0,0.5130106]
["bitfinex","BTCUSD",1767082279043,1.84949767,87864.0,87860.0,0.5130106]
["bitfinex","BTCUSD",1767082279184,1.84949767,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767082279185,7.31e-05,87864.0,87863.0,0.05690677]
["bitfinex","BTCUSD",1767082279416,3.1e-06,87864.0,87861.0,0.01144]
["bitfinex","BTCUSD",1767082279616,1.780897,87859.0,87856.0,0.04552]
["bitfinex","BTCUSD",1767082279840,1.60943755,87859.0,87857.0,0.01148]
["bitfinex","BTCUSD",1767082280278,3.1e-06,87864.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767082280279,1.09642695,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767082280510,1.09642695,87847.0,87839.0,0.0572]
["bitfinex","BTCUSD",1767082280716,1.05962335,87847.0,87839.0,0.0572]
["bitfinex","BTCUSD",1767082281041,1.05962335,87847.0,87840.0,0.057]
["bitfinex","BTCUSD",1767082281160,1.05962335,87853.0,87844.0,0.05691908]
["bitfinex","BTCUSD",1767082281368,1.05962335,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767082281369,1.01410156,87853.0,87843.0,0.5130106]
["bitfinex","BTCUSD",1767082281564,1.01410156,87850.0,87843.0,0.5130106]
["bitfinex","BTCUSD",1767082281767,1.01410156,87850.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767082281974,0.0002,87859.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767082282186,0.0002,87859.0,87856.0,0.01148]
["bitfinex","BTCUSD",1767082282835,0.0002,87859.0,87848.0,0.0003291]
["bitfinex","BTCUSD",1767082283125,1.014102,87854.0,87849.0,0.057]
["bitfinex","BTCUSD",1767082283717,1.014102,87852.0,87849.0,0.057]
["bitfinex","BTCUSD",1767082284168,1.014102,87850.0,87848.0,0.0002591]
["bitfinex","BTCUSD",1767082284385,1.014102,87850.0,87849.0,0.057]
["bitfinex","BTCUSD",1767082285464,0.0002,87859.0,87849.0,0.057]
["bitfinex","BTCUSD",1767082286146,0.0002,87859.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767082286330,0.0002,87859.0,87849.0,0.5700106]
["bitfinex","BTCUSD",1767082286547,0.0002,87859.0,87849.0,0.58139376]
["bitfinex","BTCUSD",1767082286748,0.0002,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767082286948,0.0002,87859.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767082287356,0.0002,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767082287580,0.0002,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767082287982,0.0002,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767082288188,0.0002,87859.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767082288411,0.0002,87859.0,87857.0,0.01148]
["bitfinex","BTCUSD",1767082289453,3.1e-06,87864.0,87858.0,0.05691001]
["bitfinex","BTCUSD",1767082289655,3.1e-06,87864.0,87858.0,0.06829201]
["bitfinex","BTCUSD",1767082289811,3.1e-06,87864.0,87857.0,0.02286213]
["bitfinex","BTCUSD",1767082289991,3.1e-06,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767082290241,3.1e-06,87864.0,87857.0,0.02286213]
["bitfinex","BTCUSD",1767082290606,3.1e-06,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767082291069,3.1e-06,87864.0,87857.0,0.02286213]
["bitfinex","BTCUSD",1767082291283,3.1e-06,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767082291542,3.1e-06,87864.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767082291772,3.1e-06,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767082292004,3.1e-06,87864.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767082292448,3.1e-06,87864.0,87862.0,0.05690742]
["bitfinex","BTCUSD",1767082292640,3.1e-06,87864.0,87859.0,0.22763531]
["bitfinex","BTCUSD",1767082292641,0.0002,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767082292853,0.0002,87879.0,87877.0,0.057]
["bitfinex","BTCUSD",1767082295167,0.000549,87877.0,87876.0,0.0003575]
["bitfinex","BTCUSD",1767082295368,0.000549,87877.0,87876.0,0.0570005]
["bitfinex","BTCUSD",1767082295575,0.0002,87879.0,87876.0,0.0570005]
["bitfinex","BTCUSD",1767082296157,0.00055834,87889.0,87876.0,0.0570005]
["bitfinex","BTCUSD",1767082296589,0.00075834,87889.0,87876.0,0.0570005]
["bitfinex","BTCUSD",1767082297343,0.00075834,87889.0,87877.0,0.01148]
["bitfinex","BTCUSD",1767082297550,0.00075834,87889.0,87877.0,0.056608]
["bitfinex","BTCUSD",1767082299134,0.00075834,87889.0,87876.0,5e-07]
["bitfinex","BTCUSD",1767082299371,0.00075834,87889.0,87878.0,0.057]
["bitfinex","BTCUSD",1767082299570,0.00075834,87889.0,87878.0,0.05645]
["bitfinex","BTCUSD",1767082301387,0.08228214,87889.0,87879.0,0.057]
["bitfinex","BTCUSD",1767082301587,0.08228214,87889.0,87880.0,0.01148]
["bitfinex","BTCUSD",1767082301758,0.00075834,87889.0,87880.0,0.01148]
["bitfinex","BTCUSD",1767082303173,0.01062583,87888.0,87880.0,0.01148]
["bitfinex","BTCUSD",1767082303354,0.00075834,87889.0,87880.0,0.01148]
["bitfinex","BTCUSD",1767082304382,0.00020934,87889.0,87880.0,0.01148]
["bitfinex","BTCUSD",1767082308450,0.00020934,87889.0,87881.0,0.06827361]
["bitfinex","BTCUSD",1767082308649,0.00020934,87889.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767082309281,0.00020934,87889.0,87880.0,0.02285915]
["bitfinex","BTCUSD",1767082309489,0.00020934,87889.0,87880.0,0.01148]
["bitfinex","BTCUSD",1767082310709,0.00020934,87889.0,87881.0,0.05696]
["bitfinex","BTCUSD",1767082313289,0.00020934,87889.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767082313544,0.00020934,87889.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767082313965,0.00020934,87889.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767082314170,0.00020934,87889.0,87885.0,0.1510885]
["bitfinex","BTCUSD",1767082314347,0.00020934,87889.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767082315109,0.0001189,87905.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767082315285,0.0001189,87905.0,87892.0,0.01144]
["bitfinex","BTCUSD",1767082315763,0.0001189,87905.0,87892.0,0.02281759]
["bitfinex","BTCUSD",1767082315972,9e-07,87905.0,87892.0,0.02281759]
["bitfinex","BTCUSD",1767082316173,9e-07,87905.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767082316815,9e-07,87905.0,87899.0,0.12332498]
["bitfinex","BTCUSD",1767082317026,9e-07,87905.0,87900.0,0.01144]
["bitfinex","BTCUSD",1767082317234,9e-07,87905.0,87901.0,0.04552]
["bitfinex","BTCUSD",1767082318297,0.000117,87901.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767082318704,9e-07,87905.0,87896.0,0.05696]
["bitfinex","BTCUSD",1767082319450,9e-07,87905.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767082319451,0.000117,87896.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767082319823,9e-07,87905.0,87895.0,0.05696]
["bitfinex","BTCUSD",1767082320024,9e-07,87905.0,87879.0,0.05689615]
["bitfinex","BTCUSD",1767082320025,9e-07,87905.0,87896.0,0.04552]
["bitfinex","BTCUSD",1767082320232,0.00035,87896.0,87876.0,5e-07]
["bitfinex","BTCUSD",1767082320438,9e-07,87905.0,87877.0,0.12523683]
["bitfinex","BTCUSD",1767082320674,0.01064174,87904.0,87890.0,0.87609951]
["bitfinex","BTCUSD",1767082320848,9e-07,87905.0,87892.0,0.05688799]
["bitfinex","BTCUSD",1767082321232,9e-07,87905.0,87904.0,0.000432]
["bitfinex","BTCUSD",1767082321443,9e-07,87905.0,87904.0,0.057392]
["bitfinex","BTCUSD",1767082321666,9e-07,87905.0,87904.0,0.05696]
["bitfinex","BTCUSD",1767082322562,0.0003585,87905.0,87904.0,0.05696]
["bitfinex","BTCUSD",1767082322789,5e-07,87905.0,87904.0,0.05696]
["bitfinex","BTCUSD",1767082323213,0.00015786,87915.0,87913.0,0.05687399]
["bitfinex","BTCUSD",1767082323421,0.01750636,87930.0,87913.0,0.05687399]
["bitfinex","BTCUSD",1767082323422,0.00683951,87930.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767082323657,0.03084581,87945.0,87928.0,0.12332498]
["bitfinex","BTCUSD",1767082323658,0.0002,87945.0,87928.0,0.12332498]
["bitfinex","BTCUSD",1767082323877,0.0002,87945.0,87929.0,0.05696]
["bitfinex","BTCUSD",1767082323878,0.01063247,87944.0,87929.0,0.05696]
["bitfinex","BTCUSD",1767082324096,0.01063247,87944.0,87916.0,0.14276]
["bitfinex","BTCUSD",1767082324097,0.000275,87928.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767082324325,0.00030725,87945.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767082324542,0.00030725,87945.0,87934.0,0.12332498]
["bitfinex","BTCUSD",1767082324858,0.00030725,87945.0,87931.0,0.02281255]
["bitfinex","BTCUSD",1767082324859,0.00030725,87945.0,87931.0,0.01144]
["bitfinex","BTCUSD",1767082325060,0.00030725,87945.0,87932.0,0.12332498]
["bitfinex","BTCUSD",1767082325271,0.00030725,87945.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767082325272,0.000275,87932.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767082325473,0.00030725,87945.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767082325681,0.00030725,87945.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767082325682,3.325e-05,87945.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767082325889,3.325e-05,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767082326093,3.325e-05,87945.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767082326094,3.325e-05,87945.0,87935.0,0.12332498]
["bitfinex","BTCUSD",1767082326301,0.000824,87935.0,87934.0,0.05696]
["bitfinex","BTCUSD",1767082326499,0.000824,87935.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767082326705,0.75277453,87940.0,87922.0,0.05696]
["bitfinex","BTCUSD",1767082326905,3.325e-05,87945.0,87913.0,0.0568744]
["bitfinex","BTCUSD",1767082327110,3.325e-05,87945.0,87920.0,0.13469895]
["bitfinex","BTCUSD",1767082327319,3.325e-05,87945.0,87921.0,0.01144]
["bitfinex","BTCUSD",1767082327731,3.325e-05,87945.0,87922.0,0.05696]
["bitfinex","BTCUSD",1767082327732,0.07651681,87945.0,87922.0,0.05696]
["bitfinex","BTCUSD",1767082327930,3.325e-05,87945.0,87923.0,0.05696]
["bitfinex","BTCUSD",1767082328155,3.325e-05,87945.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767082328156,3.325e-05,87945.0,87924.0,0.05696]
["bitfinex","BTCUSD",1767082328357,3.325e-05,87945.0,87908.0,0.05687732]
["bitfinex","BTCUSD",1767082328358,0.000274,87923.0,87904.0,0.14793604]
["bitfinex","BTCUSD",1767082328559,0.00055,87924.0,87913.0,0.13469986]
["bitfinex","BTCUSD",1767082328782,3.325e-05,87945.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767082328989,0.0002,87933.0,87919.0,0.12332498]
["bitfinex","BTCUSD",1767082329186,0.0002,87933.0,87915.0,0.14276]
["bitfinex","BTCUSD",1767082329383,0.0002,87933.0,87920.0,0.057]
["bitfinex","BTCUSD",1767082329649,3.325e-05,87945.0,87920.0,0.06837397]
["bitfinex","BTCUSD",1767082329825,3.325e-05,87945.0,87919.0,0.12332498]
["bitfinex","BTCUSD",1767082330065,3.325e-05,87945.0,87920.0,0.057]
["bitfinex","BTCUSD",1767082330467,3.325e-05,87945.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767082330597,3.325e-05,87945.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767082330836,3.325e-05,87945.0,87924.0,0.057]
["bitfinex","BTCUSD",1767082331645,3.325e-05,87945.0,87925.0,0.01148]
["bitfinex","BTCUSD",1767082331896,3.325e-05,87945.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767082332097,0.01140399,87945.0,87926.0,0.04552]
["bitfinex","BTCUSD",1767082332302,3.325e-05,87945.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767082332524,0.75277453,87930.0,87905.0,0.0003585]
["bitfinex","BTCUSD",1767082333039,0.01137216,87934.0,87886.0,0.14276]
["bitfinex","BTCUSD",1767082333040,0.75277453,87923.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767082333258,0.75277453,87923.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767082333259,0.75277453,87910.0,87891.0,0.04552]
["bitfinex","BTCUSD",1767082333466,0.0002,87923.0,87903.0,0.0002]
["bitfinex","BTCUSD",1767082333673,0.75277453,87920.0,87904.0,0.01148]
["bitfinex","BTCUSD",1767082333881,0.01060654,87919.0,87904.0,0.01148]
["bitfinex","BTCUSD",1767082334518,0.01060654,87919.0,87904.0,0.011554]
["bitfinex","BTCUSD",1767082334913,0.0002,87923.0,87904.0,0.011554]
["bitfinex","BTCUSD",1767082335122,0.01060938,87922.0,87904.0,0.011554]
["bitfinex","BTCUSD",1767082335272,0.0002,87923.0,87904.0,0.011554]
["bitfinex","BTCUSD",1767082335674,0.0002,87923.0,87904.0,0.02293004]
["bitfinex","BTCUSD",1767082335887,0.0002,87923.0,87906.0,0.12332498]
["bitfinex","BTCUSD",1767082336303,0.0002,87923.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767082336474,0.0002,87923.0,87907.0,0.12332498]
["bitfinex","BTCUSD",1767082337109,0.0002,87923.0,87910.0,0.75277453]
["bitfinex","BTCUSD",1767082337295,0.02444421,87943.0,87910.0,0.75277453]
["bitfinex","BTCUSD",1767082337487,0.01061565,87942.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767082337702,0.01137022,87949.0,87914.0,0.057]
["bitfinex","BTCUSD",1767082337703,0.01061565,87941.0,87914.0,0.057]
["bitfinex","BTCUSD",1767082338030,0.01061565,87940.0,87914.0,0.057]
["bitfinex","BTCUSD",1767082338234,0.01061565,87939.0,87914.0,0.057]
["bitfinex","BTCUSD",1767082338399,0.00971665,87938.0,87922.0,0.12332498]
["bitfinex","BTCUSD",1767082338598,0.000378,87950.0,87928.0,0.75277453]
["bitfinex","BTCUSD",1767082338775,0.000378,87950.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767082338987,0.000378,87950.0,87936.0,0.12332498]
["bitfinex","BTCUSD",1767082339187,0.000378,87950.0,87937.0,0.04552]
["bitfinex","BTCUSD",1767082339825,0.000378,87950.0,87937.0,0.01970004]
["bitfinex","BTCUSD",1767082340845,0.000378,87950.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767082341237,0.000378,87950.0,87937.0,0.01970004]
["bitfinex","BTCUSD",1767082341438,0.000378,87950.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767082341646,0.000378,87950.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767082341851,0.0004608,87951.0,87937.0,0.01970004]
["bitfinex","BTCUSD",1767082343168,0.0004608,87951.0,87937.0,0.01915104]
["bitfinex","BTCUSD",1767082343740,0.04,87962.0,87937.0,0.01915104]
["bitfinex","BTCUSD",1767082343741,0.04,87962.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767082343928,0.04,87962.0,87947.0,0.05685242]
["bitfinex","BTCUSD",1767082344120,0.04,87962.0,87946.0,0.06822352]
["bitfinex","BTCUSD",1767082344331,0.04,87962.0,87953.0,0.12332498]
["bitfinex","BTCUSD",1767082344559,0.04,87962.0,87954.0,0.01144]
["bitfinex","BTCUSD",1767082344783,0.039451,87962.0,87954.0,0.01144]
["bitfinex","BTCUSD",1767082345362,0.039451,87962.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767082345600,0.039451,87962.0,87955.0,0.19165443]
["bitfinex","BTCUSD",1767082345805,0.039451,87962.0,87955.0,0.18028498]
["bitfinex","BTCUSD",1767082346103,0.039451,87962.0,87960.0,0.14988]
["bitfinex","BTCUSD",1767082346733,0.000549,87960.0,87955.0,0.18028498]
["bitfinex","BTCUSD",1767082346922,1e-06,87962.0,87955.0,0.18028498]
["bitfinex","BTCUSD",1767082347128,0.0002964,87968.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767082347342,0.0002964,87986.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767082347567,0.00030714,87977.0,87973.0,0.12332498]
["bitfinex","BTCUSD",1767082347799,1.4e-07,87977.0,87974.0,0.02814]
["bitfinex","BTCUSD",1767082348215,1.4e-07,87977.0,87975.0,0.04548]
["bitfinex","BTCUSD",1767082348409,1.4e-07,87977.0,87960.0,0.00054868]
["bitfinex","BTCUSD",1767082348657,1.4e-07,87977.0,87961.0,0.05696]
["bitfinex","BTCUSD",1767082348832,1.4e-07,87977.0,87962.0,0.056613]
["bitfinex","BTCUSD",1767082349215,1.4e-07,87977.0,87960.0,0.00054868]
["bitfinex","BTCUSD",1767082349216,0.00055,87962.0,87960.0,0.00054868]
["bitfinex","BTCUSD",1767082349415,1.4e-07,87977.0,87961.0,0.05692]
["bitfinex","BTCUSD",1767082349893,1.4e-07,87977.0,87967.0,0.75277453]
["bitfinex","BTCUSD",1767082350108,1.4e-07,87977.0,87976.0,0.27320498]
["bitfinex","BTCUSD",1767082350298,1.4e-07,87977.0,87976.0,0.28468498]
["bitfinex","BTCUSD",1767082350433,1.4e-07,87977.0,87976.0,0.16136]
["bitfinex","BTCUSD",1767082351040,1.4e-07,87977.0,87976.0,0.28468498]
["bitfinex","BTCUSD",1767082351888,0.0002964,87986.0,87976.0,0.12332498]
["bitfinex","BTCUSD",1767082352096,0.0002964,87986.0,87976.0,0.05696]
["bitfinex","BTCUSD",1767082352266,0.0002964,87986.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767082352267,0.0002964,87986.0,87977.0,0.04548]
["bitfinex","BTCUSD",1767082352476,0.0002964,87986.0,87977.0,0.05696]
["bitfinex","BTCUSD",1767082353144,4e-07,87986.0,87983.0,0.14988]
["bitfinex","BTCUSD",1767082353429,4e-07,87986.0,87984.0,0.01148]
["bitfinex","BTCUSD",1767082354753,0.12332498,87983.0,87960.0,0.51257827]
["bitfinex","BTCUSD",1767082355037,0.12332498,87979.0,87970.0,0.51202959]
["bitfinex","BTCUSD",1767082355179,0.12332498,87979.0,87971.0,0.01148]
["bitfinex","BTCUSD",1767082355397,4e-07,87986.0,87972.0,0.01148]
["bitfinex","BTCUSD",1767082356020,4e-07,87986.0,87976.0,0.51202959]
["bitfinex","BTCUSD",1767082356235,4e-07,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767082356437,4e-07,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767082356641,4e-07,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767082356986,4e-07,87986.0,87977.0,0.05683303]
["bitfinex","BTCUSD",1767082357209,4e-07,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767082357486,4e-07,87986.0,87976.0,0.51202959]
["bitfinex","BTCUSD",1767082357725,4e-07,87986.0,87972.0,0.01148]
["bitfinex","BTCUSD",1767082358360,4e-07,87986.0,87972.0,0.011184]
["bitfinex","BTCUSD",1767082358572,0.01056216,87985.0,87972.0,4e-06]
["bitfinex","BTCUSD",1767082358793,4e-07,87986.0,87972.0,4e-06]
["bitfinex","BTCUSD",1767082358794,0.01136584,87986.0,87972.0,4e-06]
["bitfinex","BTCUSD",1767082358970,0.01056259,87985.0,87972.0,4e-06]
["bitfinex","BTCUSD",1767082359212,0.51202959,87982.0,87972.0,4e-06]
["bitfinex","BTCUSD",1767082359434,0.01136673,87976.0,87972.0,4e-06]
["bitfinex","BTCUSD",1767082359639,0.01136673,87976.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767082359640,0.01136725,87972.0,87930.0,0.52340227]
["bitfinex","BTCUSD",1767082359864,0.51202959,87970.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767082360120,0.01056259,87969.0,87950.0,0.0002]
["bitfinex","BTCUSD",1767082360334,0.01056259,87969.0,87951.0,0.01148]
["bitfinex","BTCUSD",1767082361561,0.02193023,87969.0,87951.0,0.01148]
["bitfinex","BTCUSD",1767082361794,0.51202959,87961.0,87951.0,0.01148]
["bitfinex","BTCUSD",1767082362006,0.51202959,87961.0,87936.0,0.04548]
["bitfinex","BTCUSD",1767082362007,0.51202959,87952.0,87936.0,0.04548]
["bitfinex","BTCUSD",1767082362206,0.12326,87961.0,87937.0,0.14617675]
["bitfinex","BTCUSD",1767082362441,0.02901259,87989.0,87952.0,0.000349]
["bitfinex","BTCUSD",1767082362442,0.11148,87977.0,87952.0,0.000349]
["bitfinex","BTCUSD",1767082362662,0.01056995,87969.0,87953.0,0.01148]
["bitfinex","BTCUSD",1767082362869,0.01056995,87968.0,87953.0,0.01148]
["bitfinex","BTCUSD",1767082363074,0.01056995,87967.0,87953.0,0.01148]
["bitfinex","BTCUSD",1767082363222,0.11148,87977.0,87953.0,0.01148]
["bitfinex","BTCUSD",1767082363423,0.01057439,87969.0,87953.0,0.01148]
["bitfinex","BTCUSD",1767082363626,0.11148,87977.0,87953.0,0.01148]
["bitfinex","BTCUSD",1767082363833,0.01057434,87969.0,87953.0,0.01148]
["bitfinex","BTCUSD",1767082364031,0.11148,87977.0,87953.0,0.01148]
["bitfinex","BTCUSD",1767082364234,0.01058174,87969.0,87953.0,0.01128]
["bitfinex","BTCUSD",1767082364436,0.01058174,87968.0,87953.0,0.01128]
["bitfinex","BTCUSD",1767082364628,0.01058174,87967.0,87953.0,0.01128]
["bitfinex","BTCUSD",1767082364822,0.01058174,87966.0,87953.0,0.01128]
["bitfinex","BTCUSD",1767082365027,0.01058174,87965.0,87953.0,0.01128]
["bitfinex","BTCUSD",1767082365248,0.01058174,87964.0,87953.0,0.01128]
["bitfinex","BTCUSD",1767082365450,0.02438106,87976.0,87953.0,0.01128]
["bitfinex","BTCUSD",1767082365766,0.01059002,87969.0,87953.0,0.01128]
["bitfinex","BTCUSD",1767082365951,0.01059002,87968.0,87953.0,0.01128]
["bitfinex","BTCUSD",1767082366151,0.01136596,87982.0,87968.0,0.000549]
["bitfinex","BTCUSD",1767082366358,0.01136609,87981.0,87969.0,0.05316111]
["bitfinex","BTCUSD",1767082366579,0.01136647,87978.0,87969.0,0.05316111]
["bitfinex","BTCUSD",1767082366775,0.0113666,87977.0,87969.0,0.05316111]
["bitfinex","BTCUSD",1767082367181,0.01136647,87978.0,87969.0,0.05316111]
["bitfinex","BTCUSD",1767082367377,0.03579715,87979.0,87969.0,0.05316111]
["bitfinex","BTCUSD",1767082367378,0.03579715,87979.0,87969.0,0.05351903]
["bitfinex","BTCUSD",1767082367602,0.01136647,87978.0,87969.0,0.05351903]
["bitfinex","BTCUSD",1767082367867,0.03579715,87979.0,87969.0,0.05351903]
["bitfinex","BTCUSD",1767082367868,0.02443081,87979.0,87969.0,0.05351903]
["bitfinex","BTCUSD",1767082368087,0.02443081,87984.0,87969.0,0.05351903]
["bitfinex","BTCUSD",1767082368282,0.01136531,87987.0,87969.0,0.05351903]
["bitfinex","BTCUSD",1767082368821,0.01136557,87985.0,87969.0,0.05351903]
["bitfinex","BTCUSD",1767082369221,0.0113657,87984.0,87969.0,0.05351903]
["bitfinex","BTCUSD",1767082369670,0.01136583,87983.0,87969.0,0.05351903]
["bitfinex","BTCUSD",1767082370726,0.51202959,87980.0,87969.0,0.05696]
["bitfinex","BTCUSD",1767082370876,0.02443081,87979.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767082371088,0.02443081,87979.0,87950.0,0.51202959]
["bitfinex","BTCUSD",1767082371464,0.01136647,87978.0,87948.0,0.05696]
["bitfinex","BTCUSD",1767082372254,0.0113666,87977.0,87950.0,0.51202959]
["bitfinex","BTCUSD",1767082372455,0.0113666,87977.0,87948.0,0.05696]
["bitfinex","BTCUSD",1767082373691,0.01136647,87978.0,87948.0,0.05696]
["bitfinex","BTCUSD",1767082373861,0.01136712,87973.0,87948.0,0.05696]
["bitfinex","BTCUSD",1767082374087,0.01136699,87974.0,87948.0,0.05696]
["bitfinex","BTCUSD",1767082374284,0.02443081,87975.0,87948.0,0.05696]
["bitfinex","BTCUSD",1767082374483,0.01136673,87976.0,87948.0,0.05696]
["bitfinex","BTCUSD",1767082375106,0.00048066,87967.0,87948.0,0.05696]
["bitfinex","BTCUSD",1767082377390,6.6e-07,87967.0,87950.0,0.51202959]
["bitfinex","BTCUSD",1767082378213,6.6e-07,87967.0,87949.0,0.12332498]
["bitfinex","BTCUSD",1767082378812,6.6e-07,87967.0,87948.0,0.05696]
["bitfinex","BTCUSD",1767082379015,0.01062404,87966.0,87948.0,0.05696]
["bitfinex","BTCUSD",1767082379220,6.6e-07,87967.0,87948.0,0.05696]
["bitfinex","BTCUSD",1767082379221,0.01062404,87965.0,87948.0,0.05696]
["bitfinex","BTCUSD",1767082379424,0.01062404,87964.0,87948.0,0.05696]
["bitfinex","BTCUSD",1767082379631,0.01062372,87963.0,87948.0,0.05696]
["bitfinex","BTCUSD",1767082379843,6.6e-07,87967.0,87948.0,0.05696]
["bitfinex","BTCUSD",1767082380051,0.0106237,87966.0,87948.0,0.05696]
["bitfinex","BTCUSD",1767082380207,6.6e-07,87967.0,87948.0,0.05696]
["bitfinex","BTCUSD",1767082380208,0.0106237,87965.0,87948.0,0.05696]
["bitfinex","BTCUSD",1767082380411,0.01062366,87964.0,87948.0,0.05696]
["bitfinex","BTCUSD",1767082380615,6.6e-07,87967.0,87948.0,0.05696]
["bitfinex","BTCUSD",1767082380816,0.01062379,87966.0,87957.0,0.51202959]
["bitfinex","BTCUSD",1767082381043,0.0002,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767082381288,0.0002,87970.0,87958.0,0.06832498]
["bitfinex","BTCUSD",1767082381289,0.02447665,87984.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767082381464,30.0,88000.0,87983.0,0.12332498]
["bitfinex","BTCUSD",1767082381465,0.03064581,87994.0,87983.0,0.12332498]
["bitfinex","BTCUSD",1767082381820,0.05507167,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767082382044,0.02447665,87999.0,87985.0,0.15241557]
["bitfinex","BTCUSD",1767082382256,30.0,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767082382499,29.99661259,88000.0,87988.0,0.00035831]
["bitfinex","BTCUSD",1767082382708,0.13601,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767082382910,0.13601,87998.0,87997.0,0.134689]
["bitfinex","BTCUSD",1767082383116,0.13601,87998.0,87997.0,0.1682563]
["bitfinex","BTCUSD",1767082383324,0.13601,87998.0,87997.0,0.01148]
["bitfinex","BTCUSD",1767082383538,29.15476956,88000.0,87999.0,0.13601]
["bitfinex","BTCUSD",1767082383539,28.74605383,88000.0,87999.0,0.13601]
["bitfinex","BTCUSD",1767082383756,26.00791857,88000.0,87999.0,0.13182193]
["bitfinex","BTCUSD",1767082383969,25.74606484,88000.0,87999.0,0.13177193]
["bitfinex","BTCUSD",1767082384185,25.74606484,88000.0,87988.0,0.52375308]
["bitfinex","BTCUSD",1767082384186,25.74606484,88000.0,87988.0,0.00035831]
["bitfinex","BTCUSD",1767082384393,25.74606484,88000.0,87989.0,0.05696]
["bitfinex","BTCUSD",1767082384394,25.68441741,88000.0,87989.0,0.05696]
["bitfinex","BTCUSD",1767082384601,25.68441741,88000.0,87989.0,0.05731844]
["bitfinex","BTCUSD",1767082384826,25.68441741,88000.0,87983.0,0.18015396]
["bitfinex","BTCUSD",1767082384827,26.196447,88000.0,87983.0,0.12196841]
["bitfinex","BTCUSD",1767082385043,0.000549,87989.0,87984.0,0.05696]
["bitfinex","BTCUSD",1767082385246,0.14659,87999.0,87984.0,0.05696]
["bitfinex","BTCUSD",1767082385472,25.68477535,88000.0,87997.0,0.13182193]
["bitfinex","BTCUSD",1767082385709,25.68477535,88000.0,87998.0,0.01148]
["bitfinex","BTCUSD",1767082386418,25.68477535,88000.0,87998.0,0.010931]
["bitfinex","BTCUSD",1767082386835,25.68477535,88000.0,87983.0,0.12196841]
["bitfinex","BTCUSD",1767082386836,25.68477535,88000.0,87999.0,0.05696]
["bitfinex","BTCUSD",1767082387063,25.68477535,88000.0,87983.0,0.12196841]
["bitfinex","BTCUSD",1767082387283,26.34339494,88000.0,87984.0,0.13182193]
["bitfinex","BTCUSD",1767082387500,26.34339494,88000.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767082387701,26.34339494,88000.0,87985.0,0.04548]
["bitfinex","BTCUSD",1767082387905,26.34339494,88000.0,87986.0,0.01148]
["bitfinex","BTCUSD",1767082388141,25.83136535,88000.0,87986.0,0.01148]
["bitfinex","BTCUSD",1767082388362,26.34339494,88000.0,87987.0,0.05696]
["bitfinex","BTCUSD",1767082388571,25.83136535,88000.0,87987.0,0.05696]
["bitfinex","BTCUSD",1767082389424,23.8371259,88000.0,87998.0,0.13182193]
["bitfinex","BTCUSD",1767082389641,23.8371259,88000.0,87999.0,0.01148]
["bitfinex","BTCUSD",1767082390079,23.31865564,88000.0,87999.0,0.01148]
["bitfinex","BTCUSD",1767082393677,23.30614442,88000.0,87999.0,0.01148]
["bitfinex","BTCUSD",1767082393893,21.64029297,88000.0,87999.0,0.01148]
["bitfinex","BTCUSD",1767082394865,20.50473048,88000.0,87999.0,0.01148]
["bitfinex","BTCUSD",1767082395088,19.97994411,88000.0,87999.0,0.01148]
["bitfinex","BTCUSD",1767082395409,19.2908295,88000.0,87999.0,0.01148]
["bitfinex","BTCUSD",1767082395639,19.05876845,88000.0,87999.0,0.01148]
["bitfinex","BTCUSD",1767082395840,18.81676777,88000.0,87999.0,0.01148]
["bitfinex","BTCUSD",1767082396449,18.28922441,88000.0,87999.0,0.01148]
["bitfinex","BTCUSD",1767082397251,17.76912958,88000.0,87999.0,0.01148]
["bitfinex","BTCUSD",1767082397656,17.29317614,88000.0,87999.0,0.01148]
["bitfinex","BTCUSD",1767082397863,16.763534,88000.0,87999.0,0.11392]
["bitfinex","BTCUSD",1767082398100,16.58738845,88000.0,87999.0,0.01148]
["bitfinex","BTCUSD",1767082398302,16.41549518,88000.0,87999.0,0.01148]
["bitfinex","BTCUSD",1767082398501,16.0951659,88000.0,87999.0,0.01148]
["bitfinex","BTCUSD",1767082399612,16.0951659,88000.0,87999.0,0.14330193]
["bitfinex","BTCUSD",1767082399906,16.0951659,88000.0,87999.0,0.18874193]
["bitfinex","BTCUSD",1767082400316,0.000549,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767082400491,0.000549,87999.0,87998.0,0.13182193]
["bitfinex","BTCUSD",1767082400692,16.0951659,88000.0,87998.0,0.01144]
["bitfinex","BTCUSD",1767082400896,16.0951659,88000.0,87999.0,0.13182193]
["bitfinex","BTCUSD",1767082401721,16.0951659,88000.0,87998.0,0.01144]
["bitfinex","BTCUSD",1767082402073,16.0951659,88000.0,87802.0,0.20339743]
["bitfinex","BTCUSD",1767082402074,0.000549,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767082402282,16.0951659,88000.0,87991.0,0.05692]
["bitfinex","BTCUSD",1767082402492,16.0951659,88000.0,87992.0,0.01144]
["bitfinex","BTCUSD",1767082402718,16.0951659,88000.0,87993.0,0.04548]
["bitfinex","BTCUSD",1767082402871,16.0951659,88000.0,87985.0,0.13182193]
["bitfinex","BTCUSD",1767082402872,0.001099,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767082403075,0.001099,87993.0,87970.0,0.22734835]
["bitfinex","BTCUSD",1767082403076,0.001099,87993.0,87987.0,0.13182193]
["bitfinex","BTCUSD",1767082403286,0.001099,87993.0,87988.0,0.01144]
["bitfinex","BTCUSD",1767082403495,16.0951659,88000.0,87988.0,0.01144]
["bitfinex","BTCUSD",1767082403707,0.51202959,87998.0,87988.0,0.01144]
["bitfinex","BTCUSD",1767082403911,16.60719549,88000.0,87988.0,0.01144]
["bitfinex","BTCUSD",1767082404126,16.60719549,88000.0,87988.0,0.010341]
["bitfinex","BTCUSD",1767082404546,16.60719549,88000.0,87977.0,0.0681994]
["bitfinex","BTCUSD",1767082404781,0.51202959,87990.0,87984.0,0.04548]
["bitfinex","BTCUSD",1767082404975,0.13536,87999.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767082404976,0.51202959,87994.0,87985.0,0.01148]
["bitfinex","BTCUSD",1767082405166,0.51202959,87995.0,87985.0,0.01148]
["bitfinex","BTCUSD",1767082405619,0.13536,87997.0,87985.0,0.01148]
["bitfinex","BTCUSD",1767082405825,0.51202959,87995.0,87985.0,0.01148]
["bitfinex","BTCUSD",1767082407210,0.51202959,87995.0,87986.0,0.01148]
["bitfinex","BTCUSD",1767082407586,0.51202959,87996.0,87987.0,0.01144]
["bitfinex","BTCUSD",1767082407794,0.13536,87997.0,87978.0,0.04548]
["bitfinex","BTCUSD",1767082408017,0.51202959,87988.0,87979.0,0.01144]
["bitfinex","BTCUSD",1767082408456,0.13536,87987.0,87972.0,0.13182193]
["bitfinex","BTCUSD",1767082408659,0.13536,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767082408874,0.51202959,87982.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767082409087,0.51202959,87982.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767082409296,0.51202959,87982.0,87973.0,0.02280712]
["bitfinex","BTCUSD",1767082409501,0.51202959,87982.0,87973.0,0.01144]
["bitfinex","BTCUSD",1767082410646,0.51148059,87982.0,87973.0,0.01144]
["bitfinex","BTCUSD",1767082410899,0.51202959,87983.0,87973.0,0.01144]
["bitfinex","BTCUSD",1767082411104,0.13536,87982.0,87966.0,0.04548]
["bitfinex","BTCUSD",1767082411251,0.64738959,87976.0,87967.0,0.02280982]
["bitfinex","BTCUSD",1767082411480,0.64738959,87976.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767082411481,0.51202959,87977.0,87968.0,0.01144]
["bitfinex","BTCUSD",1767082412114,0.51202959,87977.0,87969.0,0.13182193]
["bitfinex","BTCUSD",1767082412296,0.51147959,87977.0,87969.0,0.13182193]
["bitfinex","BTCUSD",1767082412772,0.51147959,87977.0,87968.0,0.01144]
["bitfinex","BTCUSD",1767082412988,0.13182193,87976.0,87958.0,0.0002]
["bitfinex","BTCUSD",1767082413187,0.51202959,87968.0,87959.0,0.01144]
["bitfinex","BTCUSD",1767082413387,0.51202959,87968.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767082413707,0.51202959,87972.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767082414120,0.51202959,87972.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767082414312,0.51238731,87972.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767082414633,0.51238731,87972.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767082414981,0.51238731,87972.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767082415184,0.51238731,87972.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767082415388,0.51238731,87972.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767082415715,0.51238731,87972.0,87960.0,0.0063688]
["bitfinex","BTCUSD",1767082415926,0.51238731,87972.0,87959.0,0.02280893]
["bitfinex","BTCUSD",1767082416130,0.51238731,87972.0,87959.0,0.01144]
["bitfinex","BTCUSD",1767082416363,0.51238731,87972.0,87959.0,0.02280893]
["bitfinex","BTCUSD",1767082416560,0.75172005,87969.0,87959.0,0.01144]
["bitfinex","BTCUSD",1767082416771,0.00035772,87972.0,87959.0,0.01144]
["bitfinex","BTCUSD",1767082416964,0.75172005,87969.0,87959.0,0.01144]
["bitfinex","BTCUSD",1767082417782,0.75172005,87969.0,87959.0,0.010891]
["bitfinex","BTCUSD",1767082418155,0.00035772,87972.0,87959.0,0.010891]
["bitfinex","BTCUSD",1767082418382,0.75172005,87969.0,87959.0,0.010891]
["bitfinex","BTCUSD",1767082420209,0.01144,87968.0,87958.0,0.0002]
["bitfinex","BTCUSD",1767082420420,0.75172005,87969.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767082420631,0.00035772,87972.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767082420632,0.01144,87967.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767082420848,0.75172005,87957.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767082421051,0.75172005,87957.0,87946.0,0.01144]
["bitfinex","BTCUSD",1767082421899,0.75172005,87957.0,87946.0,0.00644]
["bitfinex","BTCUSD",1767082422031,0.75172005,87957.0,87946.0,0.00609]
["bitfinex","BTCUSD",1767082422437,0.01144,87956.0,87938.0,0.01144]
["bitfinex","BTCUSD",1767082422766,0.75172005,87945.0,87938.0,0.01144]
["bitfinex","BTCUSD",1767082423236,0.0113666,87977.0,87942.0,0.05685553]
["bitfinex","BTCUSD",1767082423390,0.75172005,87950.0,87938.0,0.01144]
["bitfinex","BTCUSD",1767082423770,0.75172005,87950.0,87938.0,0.02294914]
["bitfinex","BTCUSD",1767082423972,0.75207777,87950.0,87938.0,0.0115775]
["bitfinex","BTCUSD",1767082424336,0.00035772,87950.0,87938.0,0.02294914]
["bitfinex","BTCUSD",1767082424611,0.75172077,87950.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767082424787,0.75172077,87950.0,87938.0,0.06843555]
["bitfinex","BTCUSD",1767082424988,0.75172077,87950.0,87938.0,0.0115775]
["bitfinex","BTCUSD",1767082425208,0.75172077,87950.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767082425791,0.75172077,87950.0,87940.0,0.0001375]
["bitfinex","BTCUSD",1767082426378,7.2e-07,87950.0,87940.0,0.0001375]
["bitfinex","BTCUSD",1767082426672,0.75172077,87950.0,87940.0,0.0001375]
["bitfinex","BTCUSD",1767082426829,0.75172077,87950.0,87940.0,0.01150888]
["bitfinex","BTCUSD",1767082427051,0.75172077,87950.0,87940.0,0.0001375]
["bitfinex","BTCUSD",1767082428485,7.2e-07,87950.0,87940.0,0.0001375]
["bitfinex","BTCUSD",1767082429041,7.2e-07,87950.0,87940.0,5e-07]
["bitfinex","BTCUSD",1767082429042,0.75172077,87950.0,87940.0,5e-07]
["bitfinex","BTCUSD",1767082429904,0.01137048,87947.0,87935.0,0.00055792]
["bitfinex","BTCUSD",1767082430129,0.06822715,87942.0,87935.0,9.2e-07]
["bitfinex","BTCUSD",1767082430348,0.01137081,87950.0,87932.0,0.00015832]
["bitfinex","BTCUSD",1767082430556,0.75172005,87942.0,87932.0,3.2e-07]
["bitfinex","BTCUSD",1767082430767,0.01144,87941.0,87932.0,3.2e-07]
["bitfinex","BTCUSD",1767082430971,0.01144,87940.0,87932.0,3.2e-07]
["bitfinex","BTCUSD",1767082431154,0.01144,87939.0,87932.0,3.2e-07]
["bitfinex","BTCUSD",1767082432546,0.13182193,87941.0,87932.0,3.2e-07]
["bitfinex","BTCUSD",1767082432758,0.01144,87938.0,87932.0,3.2e-07]
["bitfinex","BTCUSD",1767082435921,0.01137203,87935.0,87932.0,3.2e-07]
["bitfinex","BTCUSD",1767082436124,0.01136983,87952.0,87932.0,3.2e-07]
["bitfinex","BTCUSD",1767082436328,0.01059198,87949.0,87932.0,3.2e-07]
["bitfinex","BTCUSD",1767082436616,0.01144,87955.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767082436848,0.01144,87955.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767082437122,0.01144,87955.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767082437291,0.75172005,87960.0,87933.0,0.06823362]
["bitfinex","BTCUSD",1767082437292,0.75172005,87960.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767082437494,0.75172005,87960.0,87932.0,3.2e-07]
["bitfinex","BTCUSD",1767082437495,0.01144,87956.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767082437704,0.75172077,87950.0,87932.0,3.2e-07]
["bitfinex","BTCUSD",1767082440449,0.75172005,87942.0,87932.0,3.2e-07]
["bitfinex","BTCUSD",1767082440659,0.01144,87941.0,87932.0,3.2e-07]
["bitfinex","BTCUSD",1767082440869,0.01137138,87940.0,87932.0,3.2e-07]
["bitfinex","BTCUSD",1767082441289,0.0113719,87936.0,87932.0,3.2e-07]
["bitfinex","BTCUSD",1767082441494,0.01137138,87940.0,87932.0,3.2e-07]
["bitfinex","BTCUSD",1767082441940,0.01137164,87938.0,87932.0,3.2e-07]
["bitfinex","BTCUSD",1767082442166,0.01144,87941.0,87932.0,3.2e-07]
["bitfinex","BTCUSD",1767082442389,0.02443402,87949.0,87932.0,3.2e-07]
["bitfinex","BTCUSD",1767082442606,7.2e-07,87950.0,87932.0,3.2e-07]
["bitfinex","BTCUSD",1767082442815,0.01148,87948.0,87932.0,3.2e-07]
["bitfinex","BTCUSD",1767082443048,0.75172005,87942.0,87932.0,3.2e-07]
["bitfinex","BTCUSD",1767082443254,0.01137074,87945.0,87932.0,3.2e-07]
["bitfinex","BTCUSD",1767082443255,0.01148,87941.0,87932.0,3.2e-07]
["bitfinex","BTCUSD",1767082443667,0.01137081,87950.0,87932.0,3.2e-07]
["bitfinex","BTCUSD",1767082443881,0.75172005,87942.0,87932.0,3.2e-07]
["bitfinex","BTCUSD",1767082444090,0.01148,87941.0,87932.0,3.2e-07]
["bitfinex","BTCUSD",1767082444546,0.01148,87941.0,87924.0,0.0003173]
["bitfinex","BTCUSD",1767082444547,0.01137138,87940.0,87924.0,0.0003173]
["bitfinex","BTCUSD",1767082444753,0.01148,87939.0,87924.0,0.0003173]
["bitfinex","BTCUSD",1767082445383,0.02443882,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767082445604,0.01136712,87973.0,87940.0,0.75172005]
["bitfinex","BTCUSD",1767082445798,0.75172005,87980.0,87943.0,0.13182193]
["bitfinex","BTCUSD",1767082445799,0.0002,87959.0,87943.0,0.13182193]
["bitfinex","BTCUSD",1767082446475,0.0002,87959.0,87943.0,0.14319293]
["bitfinex","BTCUSD",1767082447306,0.0002,87959.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767082447507,0.0002,87959.0,87946.0,0.04548]
["bitfinex","BTCUSD",1767082447725,0.0002,87959.0,87947.0,0.01148]
["bitfinex","BTCUSD",1767082448069,0.75172005,87970.0,87947.0,0.01148]
["bitfinex","BTCUSD",1767082448387,0.01148,87977.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767082448585,0.01061643,87976.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767082448817,0.01148,87977.0,87947.0,0.02285048]
["bitfinex","BTCUSD",1767082448818,0.01061643,87975.0,87947.0,0.02285048]
["bitfinex","BTCUSD",1767082449022,0.01061643,87974.0,87959.0,0.13182193]
["bitfinex","BTCUSD",1767082449220,0.01061643,87973.0,87960.0,0.01148]
["bitfinex","BTCUSD",1767082449419,0.01061643,87972.0,87960.0,0.01148]
["bitfinex","BTCUSD",1767082449638,0.01061643,87971.0,87960.0,0.01148]
["bitfinex","BTCUSD",1767082449842,0.01061643,87970.0,87960.0,0.01148]
["bitfinex","BTCUSD",1767082450019,0.01061643,87969.0,87960.0,0.01148]
["bitfinex","BTCUSD",1767082450243,0.01061643,87968.0,87961.0,0.13182193]
["bitfinex","BTCUSD",1767082450421,0.03053613,87989.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767082450692,0.03053613,87989.0,87961.0,0.13182193]
["bitfinex","BTCUSD",1767082450693,0.75192005,87990.0,87966.0,0.04548]
["bitfinex","BTCUSD",1767082451524,0.0002,87990.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767082451664,0.0002,87990.0,87975.0,0.13182193]
["bitfinex","BTCUSD",1767082451896,0.0002,87990.0,87976.0,0.01148]
["bitfinex","BTCUSD",1767082452251,0.75192005,87990.0,87976.0,0.01148]
["bitfinex","BTCUSD",1767082453168,0.0002,87990.0,87976.0,0.01148]
["bitfinex","BTCUSD",1767082455091,0.0002,87990.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767082455291,0.0002,87990.0,87977.0,0.01148]
["bitfinex","BTCUSD",1767082455408,0.0002,87990.0,87977.0,0.00126574]
["bitfinex","BTCUSD",1767082455814,0.0002,87990.0,87978.0,0.01148]
["bitfinex","BTCUSD",1767082457081,0.75192005,87990.0,87966.0,4.51e-05]
["bitfinex","BTCUSD",1767082457290,0.75192005,87990.0,87967.0,0.01148]
["bitfinex","BTCUSD",1767082457508,0.0002,87990.0,87967.0,0.01148]
["bitfinex","BTCUSD",1767082458516,0.0002,87990.0,87968.0,0.01148]
["bitfinex","BTCUSD",1767082460362,16.85740294,88000.0,87968.0,0.01148]
["bitfinex","BTCUSD",1767082460566,0.01136389,87998.0,87968.0,0.01148]
["bitfinex","BTCUSD",1767082461026,0.001099,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767082461294,0.001099,87968.0,87958.0,0.13182193]
["bitfinex","BTCUSD",1767082461501,0.0002,87976.0,87958.0,0.14319099]
["bitfinex","BTCUSD",1767082461728,0.0002,87976.0,87959.0,0.02273786]
["bitfinex","BTCUSD",1767082461969,0.0002,87976.0,87956.0,0.0002615]
["bitfinex","BTCUSD",1767082462187,0.0002,87976.0,87957.0,0.15467112]
["bitfinex","BTCUSD",1767082462392,0.0002,87976.0,87957.0,0.14330193]
["bitfinex","BTCUSD",1767082462837,0.0002,87976.0,87956.0,0.0002615]
["bitfinex","BTCUSD",1767082463300,0.75172005,87970.0,87949.0,0.01084366]
["bitfinex","BTCUSD",1767082463477,0.000261,87956.0,87949.0,0.01090924]
["bitfinex","BTCUSD",1767082463674,0.75172005,87970.0,87949.0,0.01090924]
["bitfinex","BTCUSD",1767082464092,0.75172005,87970.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767082464289,0.75172005,87970.0,87949.0,0.02227946]
["bitfinex","BTCUSD",1767082464850,0.0002,87976.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767082465054,0.0002,87976.0,87957.0,0.01148]
["bitfinex","BTCUSD",1767082465476,0.75172005,87970.0,87949.0,6.558e-05]
["bitfinex","BTCUSD",1767082465696,0.75172005,87960.0,87949.0,6.558e-05]
["bitfinex","BTCUSD",1767082465941,0.75172005,87970.0,87949.0,6.558e-05]
["bitfinex","BTCUSD",1767082466779,0.0002,87976.0,87949.0,6.558e-05]
["bitfinex","BTCUSD",1767082467152,0.0002,87976.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767082467361,0.0002,87976.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767082467567,0.0002,87976.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767082468210,0.0002,87976.0,87955.0,0.01148]
["bitfinex","BTCUSD",1767082468893,0.0002,87976.0,87955.0,0.02284945]
["bitfinex","BTCUSD",1767082469045,0.0002,87976.0,87955.0,0.01148]
["bitfinex","BTCUSD",1767082469252,0.0002,87976.0,87955.0,0.02284945]
["bitfinex","BTCUSD",1767082469855,0.0002,87976.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767082470214,0.0002,87976.0,87956.0,0.06821562]
["bitfinex","BTCUSD",1767082470421,0.0002,87976.0,87955.0,0.01148]
["bitfinex","BTCUSD",1767082470709,0.00668,87979.0,87955.0,0.01148]
["bitfinex","BTCUSD",1767082470837,0.00668,87979.0,87966.0,0.0002]
["bitfinex","BTCUSD",1767082471050,0.00668,87979.0,87955.0,0.01148]
["bitfinex","BTCUSD",1767082471866,0.75172005,87970.0,87955.0,0.01148]
["bitfinex","BTCUSD",1767082472426,0.01136647,87978.0,87955.0,0.01148]
["bitfinex","BTCUSD",1767082472633,0.75172005,87970.0,87955.0,0.01148]
["bitfinex","BTCUSD",1767082473059,0.01136647,87978.0,87955.0,0.01148]
["bitfinex","BTCUSD",1767082473060,0.03072409,87986.0,87960.0,0.13182193]
["bitfinex","BTCUSD",1767082473269,0.01148,87984.0,87970.0,0.0002]
["bitfinex","BTCUSD",1767082473479,0.01148,87984.0,87965.0,0.02284815]
["bitfinex","BTCUSD",1767082473679,0.01148,87984.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767082474066,0.01148,87984.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767082474412,0.01148,87984.0,87965.0,0.02284815]
["bitfinex","BTCUSD",1767082474589,0.01148,87984.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767082474754,0.01148,87984.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767082474963,0.01148,87984.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767082475354,0.01148,87984.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767082475948,0.01148,87984.0,87965.0,0.02284815]
["bitfinex","BTCUSD",1767082476125,0.01148,87984.0,87965.0,0.01148]
["bitfinex","BTCUSD",1767082476328,0.01148,87984.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767082476548,0.01148,87984.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767082476927,0.01148,87984.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767082477081,0.01148,87984.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767082477299,0.01148,87984.0,87965.0,0.01148]
["bitfinex","BTCUSD",1767082477499,0.01064063,87983.0,87965.0,0.00648]
["bitfinex","BTCUSD",1767082477707,0.0002,87975.0,87965.0,0.00648]
["bitfinex","BTCUSD",1767082478940,0.000899,87965.0,87955.0,0.0002]
["bitfinex","BTCUSD",1767082479140,0.01148,87982.0,87962.0,0.13182193]
["bitfinex","BTCUSD",1767082479405,0.01064259,87981.0,87962.0,0.13182193]
["bitfinex","BTCUSD",1767082479557,0.52305166,87980.0,87962.0,0.13182193]
["bitfinex","BTCUSD",1767082479735,0.51240907,87980.0,87962.0,0.13182193]
["bitfinex","BTCUSD",1767082480358,0.51240907,87972.0,87956.0,0.02284932]
["bitfinex","BTCUSD",1767082480555,0.51240907,87972.0,87957.0,0.14319112]
["bitfinex","BTCUSD",1767082480762,0.51240907,87972.0,87956.0,0.01148]
["bitfinex","BTCUSD",1767082480987,0.01148,87984.0,87956.0,0.01148]
["bitfinex","BTCUSD",1767082481220,0.51240907,87970.0,87956.0,0.01148]
["bitfinex","BTCUSD",1767082482880,0.51240907,87980.0,87956.0,0.01148]
["bitfinex","BTCUSD",1767082483114,0.01064437,87979.0,87956.0,0.01148]
["bitfinex","BTCUSD",1767082483269,0.01064437,87978.0,87956.0,0.01148]
["bitfinex","BTCUSD",1767082483481,0.01064437,87977.0,87956.0,0.01148]
["bitfinex","BTCUSD",1767082483680,0.51240907,87970.0,87955.0,0.00015739]
["bitfinex","BTCUSD",1767082484276,0.01148,87972.0,87955.0,0.00015739]
["bitfinex","BTCUSD",1767082484277,0.01148,87972.0,87955.0,0.00033639]
["bitfinex","BTCUSD",1767082484479,0.01064589,87971.0,87955.0,0.00033639]
["bitfinex","BTCUSD",1767082484681,0.01064589,87970.0,87955.0,0.00033639]
["bitfinex","BTCUSD",1767082484883,0.01148,87972.0,87955.0,0.00033639]
["bitfinex","BTCUSD",1767082485176,0.51240907,87970.0,87955.0,0.00033639]
["bitfinex","BTCUSD",1767082485347,0.01064607,87969.0,87955.0,0.00033639]
["bitfinex","BTCUSD",1767082486013,0.51240907,87970.0,87955.0,0.00033639]
["bitfinex","BTCUSD",1767082486185,0.51240907,87965.0,87955.0,0.00033639]
["bitfinex","BTCUSD",1767082486419,0.51240907,87970.0,87955.0,0.00033639]
["bitfinex","BTCUSD",1767082486601,0.01064714,87969.0,87955.0,0.00033639]
["bitfinex","BTCUSD",1767082486769,0.01148,87972.0,87955.0,0.00033639]
["bitfinex","BTCUSD",1767082486990,0.51240907,87970.0,87955.0,0.00033639]
["bitfinex","BTCUSD",1767082487183,0.01064714,87969.0,87955.0,0.00033639]
["bitfinex","BTCUSD",1767082487421,0.51240907,87970.0,87955.0,0.00033639]
["bitfinex","BTCUSD",1767082487552,0.01064773,87969.0,87955.0,0.00033639]
["bitfinex","BTCUSD",1767082487768,0.51240907,87970.0,87955.0,0.00033639]
["bitfinex","BTCUSD",1767082487973,0.01148,87972.0,87955.0,0.00033639]
["bitfinex","BTCUSD",1767082487974,0.51240907,87965.0,87955.0,0.00033639]
["bitfinex","BTCUSD",1767082489171,0.01148,87964.0,87955.0,0.00033639]
["bitfinex","BTCUSD",1767082489373,0.01064926,87963.0,87955.0,0.00033639]
["bitfinex","BTCUSD",1767082489574,0.01148,87964.0,87955.0,0.00033639]
["bitfinex","BTCUSD",1767082489779,0.01064948,87963.0,87955.0,0.00033639]
["bitfinex","BTCUSD",1767082489980,0.01148,87964.0,87955.0,0.00033639]
["bitfinex","BTCUSD",1767082490182,0.01064944,87963.0,87955.0,0.00033639]
["bitfinex","BTCUSD",1767082490385,0.01065013,87962.0,87955.0,0.00033639]
["bitfinex","BTCUSD",1767082490583,0.01065013,87961.0,87955.0,0.00033639]
["bitfinex","BTCUSD",1767082490791,0.01065013,87960.0,87955.0,0.00033639]
["bitfinex","BTCUSD",1767082491002,0.01065013,87960.0,87944.0,0.00052642]
["bitfinex","BTCUSD",1767082491003,0.01065013,87959.0,87944.0,0.00052642]
["bitfinex","BTCUSD",1767082491206,0.51240907,87954.0,87944.0,0.00059952]
["bitfinex","BTCUSD",1767082491628,0.52377864,87954.0,87944.0,0.00059952]
["bitfinex","BTCUSD",1767082491830,0.022018,87953.0,87944.0,0.00059952]
["bitfinex","BTCUSD",1767082492073,0.01064836,87952.0,87944.0,0.00059952]
["bitfinex","BTCUSD",1767082492412,0.06822313,87947.0,87944.0,0.00059952]
["bitfinex","BTCUSD",1767082492689,0.02212836,87946.0,87944.0,0.00059952]
["bitfinex","BTCUSD",1767082492909,0.01137113,87942.0,87933.0,0.0002458]
["bitfinex","BTCUSD",1767082493049,0.01101418,87936.0,87933.0,0.0002458]
["bitfinex","BTCUSD",1767082493247,0.01137229,87933.0,87922.0,0.0002]
["bitfinex","BTCUSD",1767082493448,0.07898495,87935.0,87922.0,0.0002]
["bitfinex","BTCUSD",1767082493449,0.01137268,87930.0,87922.0,0.0002]
["bitfinex","BTCUSD",1767082493678,0.01064466,87929.0,87922.0,0.0002]
["bitfinex","BTCUSD",1767082493923,0.0220176,87928.0,87922.0,0.0002]
["bitfinex","BTCUSD",1767082494088,0.01137332,87925.0,87922.0,0.0002]
["bitfinex","BTCUSD",1767082494284,0.01137332,87925.0,87898.0,0.01148]
["bitfinex","BTCUSD",1767082494285,0.01137384,87921.0,87898.0,0.01148]
["bitfinex","BTCUSD",1767082494486,0.01137384,87921.0,87896.0,0.0004]
["bitfinex","BTCUSD",1767082494731,0.06824309,87921.0,87918.0,1e-08]
["bitfinex","BTCUSD",1767082494970,0.01137332,87925.0,87896.0,0.0004]
["bitfinex","BTCUSD",1767082494971,0.01137475,87914.0,87896.0,0.0004]
["bitfinex","BTCUSD",1767082495182,0.06825402,87907.0,87904.0,1e-08]
["bitfinex","BTCUSD",1767082495383,0.06825402,87907.0,87880.0,0.0004]
["bitfinex","BTCUSD",1767082495384,0.01137669,87899.0,87880.0,0.0004]
["bitfinex","BTCUSD",1767082495531,0.01137708,87896.0,87894.0,0.0002]
["bitfinex","BTCUSD",1767082495736,0.01137708,87896.0,87880.0,0.0004]
["bitfinex","BTCUSD",1767082495915,0.06836411,87898.0,87880.0,0.0004]
["bitfinex","BTCUSD",1767082495916,0.51240907,87890.0,87880.0,0.0004]
["bitfinex","BTCUSD",1767082496140,0.01148,87889.0,87880.0,0.0004]
["bitfinex","BTCUSD",1767082497488,0.01115096,87889.0,87880.0,0.0004]
["bitfinex","BTCUSD",1767082497686,0.00035742,87890.0,87889.0,0.000549]
["bitfinex","BTCUSD",1767082497864,4.2e-07,87890.0,87880.0,0.0004]
["bitfinex","BTCUSD",1767082498186,4.2e-07,87890.0,87880.0,0.0006]
["bitfinex","BTCUSD",1767082498800,0.51240949,87890.0,87880.0,0.0006]
["bitfinex","BTCUSD",1767082499242,0.13182193,87884.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767082499443,0.51240907,87880.0,87861.0,0.01178161]
["bitfinex","BTCUSD",1767082499647,0.51221607,87871.0,87865.0,0.0002]
["bitfinex","BTCUSD",1767082499855,0.51240907,87880.0,87865.0,0.0002]
["bitfinex","BTCUSD",1767082500057,0.51240907,87875.0,87865.0,0.0002]
["bitfinex","BTCUSD",1767082500255,0.52388907,87875.0,87865.0,0.0002]
["bitfinex","BTCUSD",1767082500466,0.01148,87875.0,87865.0,0.0002]
["bitfinex","BTCUSD",1767082500894,0.51240907,87880.0,87865.0,0.0002]
["bitfinex","BTCUSD",1767082501157,0.01148,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767082501357,0.0002,87885.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767082501996,0.0002,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767082502198,0.0002,87885.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767082502438,0.01148,87897.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767082502644,0.51240907,87910.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767082502868,0.0002,87914.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767082503275,0.0002,87914.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767082503765,0.0002,87914.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767082503997,0.0002,87914.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767082504260,0.0002,87914.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767082504504,0.0002,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767082504721,0.0002,87914.0,87899.0,0.13182193]
["bitfinex","BTCUSD",1767082504934,0.0002,87914.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767082505152,0.0002,87914.0,87895.0,0.01148]
["bitfinex","BTCUSD",1767082505153,0.0002,87914.0,87908.0,0.13182193]
["bitfinex","BTCUSD",1767082505358,0.01137138,87940.0,87908.0,0.13182193]
["bitfinex","BTCUSD",1767082505359,0.52378045,87940.0,87908.0,0.13182193]
["bitfinex","BTCUSD",1767082505560,0.05685495,87944.0,87908.0,0.13182193]
["bitfinex","BTCUSD",1767082505561,0.03062007,87932.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767082505768,0.03062007,87932.0,87910.0,0.52378434]
["bitfinex","BTCUSD",1767082505989,0.03062007,87932.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767082506201,0.03062007,87932.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767082506410,0.03062007,87929.0,87912.0,7.4e-05]
["bitfinex","BTCUSD",1767082506642,0.05490872,87929.0,87912.0,7.4e-05]
["bitfinex","BTCUSD",1767082506845,0.03062007,87929.0,87912.0,7.4e-05]
["bitfinex","BTCUSD",1767082507404,0.03062007,87928.0,87912.0,7.4e-05]
["bitfinex","BTCUSD",1767082507608,0.03062007,87929.0,87912.0,7.4e-05]
["bitfinex","BTCUSD",1767082507823,0.03062007,87928.0,87912.0,7.4e-05]
["bitfinex","BTCUSD",1767082508202,0.03062007,87929.0,87912.0,7.4e-05]
["bitfinex","BTCUSD",1767082508401,0.03062007,87928.0,87914.0,0.13182193]
["bitfinex","BTCUSD",1767082508586,0.01148,87932.0,87914.0,0.13182193]
["bitfinex","BTCUSD",1767082508796,0.01148,87932.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767082509208,0.03062007,87934.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767082509401,0.04121756,87939.0,87914.0,0.14319668]
["bitfinex","BTCUSD",1767082509402,0.03062007,87935.0,87914.0,0.13182193]
["bitfinex","BTCUSD",1767082509847,0.03062007,87935.0,87913.0,0.01148]
["bitfinex","BTCUSD",1767082510082,0.03062007,87935.0,87915.0,0.13182193]
["bitfinex","BTCUSD",1767082510268,0.03062007,87934.0,87915.0,0.13182193]
["bitfinex","BTCUSD",1767082510897,0.03062007,87934.0,87920.0,0.51240907]
["bitfinex","BTCUSD",1767082511099,0.03062007,87937.0,87920.0,0.51240907]
["bitfinex","BTCUSD",1767082511309,0.03062007,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767082511512,0.03062007,87937.0,87924.0,0.02285345]
["bitfinex","BTCUSD",1767082511672,0.0003908,87939.0,87924.0,0.01148]
["bitfinex","BTCUSD",1767082511880,0.0003908,87939.0,87929.0,0.644231]
["bitfinex","BTCUSD",1767082512078,0.0003908,87939.0,87929.0,0.13182193]
["bitfinex","BTCUSD",1767082512278,0.01148,87932.0,87929.0,0.13182193]
["bitfinex","BTCUSD",1767082512461,0.02296,87932.0,87929.0,0.13182193]
["bitfinex","BTCUSD",1767082512662,0.04592,87932.0,87929.0,0.13182193]
["bitfinex","BTCUSD",1767082512870,0.05280297,87932.0,87929.0,0.14319474]
["bitfinex","BTCUSD",1767082513068,0.05280297,87932.0,87929.0,0.13182193]
["bitfinex","BTCUSD",1767082513277,0.0003908,87939.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767082513476,0.0003908,87939.0,87935.0,0.01148]
["bitfinex","BTCUSD",1767082514105,0.0003908,87939.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767082514315,0.0003908,87939.0,87920.0,0.01148]
["bitfinex","BTCUSD",1767082514316,0.001099,87935.0,87920.0,0.01148]
["bitfinex","BTCUSD",1767082514672,0.0003908,87939.0,87912.0,7.4e-05]
["bitfinex","BTCUSD",1767082514673,0.01148,87934.0,87912.0,7.4e-05]
["bitfinex","BTCUSD",1767082514965,0.04210007,87934.0,87912.0,7.4e-05]
["bitfinex","BTCUSD",1767082515129,0.01148,87934.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767082515307,0.01148,87934.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767082515527,0.01148,87934.0,87915.0,0.06824773]
["bitfinex","BTCUSD",1767082515705,0.01148,87934.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767082515910,0.03062007,87936.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767082516291,0.03062007,87936.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767082516496,0.05490872,87936.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767082516699,0.05490872,87935.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767082516908,0.03062007,87935.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767082517111,0.01148,87938.0,87912.0,0.05694871]
["bitfinex","BTCUSD",1767082517112,0.03062007,87933.0,87912.0,0.01144901]
["bitfinex","BTCUSD",1767082517315,0.05490872,87933.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767082517530,0.05490872,87932.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767082517767,0.02428865,87931.0,87917.0,0.01148]
["bitfinex","BTCUSD",1767082517889,0.03062007,87932.0,87917.0,0.01148]
["bitfinex","BTCUSD",1767082518104,0.03062007,87932.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767082518311,0.05490872,87931.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767082518513,0.03062007,87933.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767082518716,0.02428865,87932.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767082518945,0.04121756,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767082518946,0.02428865,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767082519123,0.02428865,87938.0,87926.0,0.13182193]
["bitfinex","BTCUSD",1767082519317,0.02428865,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767082519521,0.02428865,87938.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767082519740,0.04249087,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767082519741,0.02428865,87937.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767082519917,0.02428865,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767082520124,0.02428865,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767082520343,0.02428865,87938.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767082520543,0.05490872,87937.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767082520745,0.02428865,87936.0,87925.0,0.06823985]
["bitfinex","BTCUSD",1767082520945,0.03062007,87937.0,87925.0,0.06823985]
["bitfinex","BTCUSD",1767082520946,0.02428865,87935.0,87925.0,0.06823985]
["bitfinex","BTCUSD",1767082521180,0.02428865,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767082521383,0.02428865,87935.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767082521588,0.02428865,87937.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767082521806,0.03101087,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767082521807,0.02428865,87938.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767082522022,0.0003908,87939.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767082522168,0.02428865,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767082522384,0.03062007,87952.0,87941.0,0.06822703]
["bitfinex","BTCUSD",1767082522600,0.02441206,87952.0,87942.0,0.01148]
["bitfinex","BTCUSD",1767082522788,0.02441206,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767082523233,0.02441206,87954.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767082523443,0.02441206,87954.0,87944.0,0.01144487]
["bitfinex","BTCUSD",1767082523592,0.02441206,87954.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767082523805,0.05503213,87959.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767082523958,0.02441206,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767082524161,0.01148,87964.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767082524162,0.03062007,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767082524374,0.03062007,87960.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767082524578,0.05503213,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767082524801,0.03062007,87960.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767082525003,0.05230676,87964.0,87944.0,0.06829899]
["bitfinex","BTCUSD",1767082525004,0.03062007,87958.0,87944.0,0.01144487]
["bitfinex","BTCUSD",1767082525212,0.03062007,87959.0,87944.0,0.01144487]
["bitfinex","BTCUSD",1767082525456,0.03062007,87958.0,87944.0,0.01144487]
["bitfinex","BTCUSD",1767082525659,0.03062007,87958.0,87944.0,7.4e-05]
["bitfinex","BTCUSD",1767082525858,0.03062007,87958.0,87942.0,0.02285113]
["bitfinex","BTCUSD",1767082525859,0.000549,87944.0,87942.0,0.01148]
["bitfinex","BTCUSD",1767082525985,0.03062007,87955.0,87942.0,0.01156577]
["bitfinex","BTCUSD",1767082526183,0.03062007,87956.0,87942.0,0.01156577]
["bitfinex","BTCUSD",1767082526527,0.03062007,87957.0,87942.0,0.01156577]
["bitfinex","BTCUSD",1767082527409,0.03062007,87956.0,87942.0,0.01156577]
["bitfinex","BTCUSD",1767082527860,0.05503213,87956.0,87942.0,0.01156577]
["bitfinex","BTCUSD",1767082528061,0.03062007,87956.0,87942.0,0.0229369]
["bitfinex","BTCUSD",1767082528299,0.03062007,87957.0,87942.0,0.01156577]
["bitfinex","BTCUSD",1767082528519,0.05503213,87956.0,87942.0,0.01156577]
["bitfinex","BTCUSD",1767082528652,0.02441206,87955.0,87942.0,0.01156577]
["bitfinex","BTCUSD",1767082528856,0.02441206,87955.0,87942.0,0.0229369]
["bitfinex","BTCUSD",1767082529268,0.02441206,87954.0,87942.0,0.0229369]
["bitfinex","BTCUSD",1767082529456,0.02441206,87953.0,87942.0,0.01156577]
["bitfinex","BTCUSD",1767082529658,0.02441206,87952.0,87942.0,0.01156577]
["bitfinex","BTCUSD",1767082530208,0.02441206,87952.0,87943.0,0.01148]
["bitfinex","BTCUSD",1767082530360,0.02441206,87953.0,87943.0,0.01148]
["bitfinex","BTCUSD",1767082530556,0.02441206,87952.0,87943.0,0.01148]
["bitfinex","BTCUSD",1767082530875,0.02441206,87953.0,87943.0,0.022851]
["bitfinex","BTCUSD",1767082531075,0.02441206,87952.0,87943.0,0.022851]
["bitfinex","BTCUSD",1767082531281,0.05503213,87951.0,87943.0,0.01148]
["bitfinex","BTCUSD",1767082531440,0.02441206,87950.0,87943.0,0.022851]
["bitfinex","BTCUSD",1767082531654,0.02441206,87949.0,87946.0,0.06822331]
["bitfinex","BTCUSD",1767082531859,0.02441206,87952.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767082532067,0.02441206,87951.0,87942.0,8.577e-05]
["bitfinex","BTCUSD",1767082532280,0.03062007,87943.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767082532489,0.51240907,87933.0,87923.0,8.579e-05]
["bitfinex","BTCUSD",1767082532692,0.03062007,87927.0,87923.0,8.579e-05]
["bitfinex","BTCUSD",1767082532935,0.01148,87936.0,87923.0,8.579e-05]
["bitfinex","BTCUSD",1767082532936,0.02441206,87926.0,87924.0,0.13182193]
["bitfinex","BTCUSD",1767082533143,0.02441206,87929.0,87923.0,0.01145937]
["bitfinex","BTCUSD",1767082533351,0.02441206,87928.0,87923.0,8.579e-05]
["bitfinex","BTCUSD",1767082533552,0.02441206,87927.0,87923.0,8.579e-05]
["bitfinex","BTCUSD",1767082533923,0.06124014,87940.0,87923.0,8.579e-05]
["bitfinex","BTCUSD",1767082533924,0.01148,87945.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767082534072,0.0002,87936.0,87926.0,0.01148]
["bitfinex","BTCUSD",1767082534664,0.0002,87936.0,87926.0,0.0228532]
["bitfinex","BTCUSD",1767082534873,0.0002,87936.0,87928.0,0.06823724]
["bitfinex","BTCUSD",1767082535069,0.0002,87936.0,87930.0,0.06823595]
["bitfinex","BTCUSD",1767082535254,0.0002,87936.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767082535461,0.0002,87936.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767082536578,0.0002,87936.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767082536779,0.0002,87936.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767082537202,0.000549,87930.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767082537399,0.000549,87930.0,87926.0,0.0228532]
["bitfinex","BTCUSD",1767082537598,0.000549,87930.0,87926.0,0.01148]
["bitfinex","BTCUSD",1767082537798,0.0002,87936.0,87924.0,0.02285345]
["bitfinex","BTCUSD",1767082538086,0.0002,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767082538284,0.0002,87936.0,87923.0,0.01148]
["bitfinex","BTCUSD",1767082538505,0.0002,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767082538734,0.0002,87936.0,87923.0,0.02285358]
["bitfinex","BTCUSD",1767082538735,0.0002,87936.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767082538945,0.0002,87936.0,87922.0,0.00010721]
["bitfinex","BTCUSD",1767082539379,0.51240907,87932.0,87922.0,0.00010721]
["bitfinex","BTCUSD",1767082539579,0.0002,87936.0,87922.0,0.00010721]
["bitfinex","BTCUSD",1767082540213,0.0002,87936.0,87922.0,2.1e-07]
["bitfinex","BTCUSD",1767082540435,0.0002,87936.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767082540655,0.0002,87936.0,87921.0,0.00010727]
["bitfinex","BTCUSD",1767082542819,0.0002,87936.0,87910.0,0.2275052]
["bitfinex","BTCUSD",1767082542820,0.75230831,87931.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767082543054,9.273e-05,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767082543254,9.273e-05,87916.0,87908.0,0.01148281]
["bitfinex","BTCUSD",1767082543526,0.0002,87921.0,87908.0,0.01148281]
["bitfinex","BTCUSD",1767082543948,0.0002,87921.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767082544168,0.0002,87921.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767082544407,0.0002,87921.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767082545086,0.0002,87921.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767082545290,0.0002,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767082545501,0.01148,87926.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767082545705,0.000335,87914.0,87908.0,0.00010729]
["bitfinex","BTCUSD",1767082546068,0.000335,87914.0,87908.0,0.01148281]
["bitfinex","BTCUSD",1767082546268,0.01148,87926.0,87908.0,0.01148281]
["bitfinex","BTCUSD",1767082546640,0.01148,87926.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767082546850,0.01148,87926.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767082547001,0.01148,87926.0,87908.0,0.01148281]
["bitfinex","BTCUSD",1767082547206,0.01148,87926.0,87908.0,0.00010729]
["bitfinex","BTCUSD",1767082547397,0.01148,87926.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767082547587,0.02451487,87935.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767082547798,0.04082676,87950.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767082547998,0.01063625,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767082548206,0.01063625,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767082548418,0.01063625,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767082548638,0.01148,87950.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767082548823,0.01063693,87949.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767082549039,0.01063693,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767082549255,0.01148,87950.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767082549585,0.01063694,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767082549788,0.01148,87950.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767082550027,0.05683552,87974.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767082550242,0.45457289,87995.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767082550243,0.65866518,88003.0,87999.0,0.05681882]
["bitfinex","BTCUSD",1767082550244,3.32305624,88000.0,87999.0,0.05681882]
["bitfinex","BTCUSD",1767082550448,0.0004076,88027.0,87999.0,0.05681882]
["bitfinex","BTCUSD",1767082550449,0.0004076,88051.0,88021.0,0.95852959]
["bitfinex","BTCUSD",1767082550684,0.0004076,88051.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767082550893,0.26579374,88055.0,88035.0,0.76390831]
["bitfinex","BTCUSD",1767082550894,0.26379374,88036.0,88035.0,0.76390831]
["bitfinex","BTCUSD",1767082551102,0.26579374,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767082551300,0.26579374,88055.0,88040.0,0.75230831]
["bitfinex","BTCUSD",1767082551301,0.000535,88048.0,88040.0,0.75230831]
["bitfinex","BTCUSD",1767082551553,0.00089366,88048.0,88047.0,0.07950299]
["bitfinex","BTCUSD",1767082551784,0.26579374,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767082552019,0.26579374,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767082552020,0.00044271,88051.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767082552220,0.002,88055.0,88050.0,0.0001074]
["bitfinex","BTCUSD",1767082552372,0.0116,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767082552575,0.0116,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767082552760,0.26379374,88058.0,88054.0,0.000549]
["bitfinex","BTCUSD",1767082552965,0.01156,88057.0,88050.0,0.0001074]
["bitfinex","BTCUSD",1767082553170,0.01156,88057.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767082553392,0.24530541,88051.0,88050.0,0.0001074]
["bitfinex","BTCUSD",1767082553768,0.24530541,88051.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767082553970,0.24530541,88051.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767082554167,0.24530541,88037.0,88036.0,0.00035866]
["bitfinex","BTCUSD",1767082554479,0.14875,88036.0,88034.0,9.6e-07]
["bitfinex","BTCUSD",1767082554715,0.14855857,88036.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767082555121,0.14855857,88036.0,88024.0,0.0002]
["bitfinex","BTCUSD",1767082555122,0.00035857,88036.0,88024.0,0.0002]
["bitfinex","BTCUSD",1767082555282,0.00035857,88036.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767082555492,0.05722548,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767082555687,0.05722548,88036.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767082555883,0.000549,88032.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767082556290,0.05722548,88036.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767082556559,0.05722548,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767082556689,0.00055,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767082556907,0.01156,88030.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767082557122,0.01156,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767082558410,0.01156,88030.0,88028.0,0.0568001]
["bitfinex","BTCUSD",1767082558904,0.01156,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767082559104,0.01156,88030.0,88028.0,0.0568001]
["bitfinex","BTCUSD",1767082560092,0.05686691,88029.0,88028.0,0.0568001]
["bitfinex","BTCUSD",1767082560298,0.05686691,88029.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767082560499,0.05627384,88029.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767082560653,0.05627384,88029.0,88027.0,0.01081115]
["bitfinex","BTCUSD",1767082561259,0.01156,88030.0,88028.0,0.0568001]
["bitfinex","BTCUSD",1767082561466,0.0002,88044.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767082561668,0.04548,88064.0,88048.0,0.2271485]
["bitfinex","BTCUSD",1767082561862,0.01156,88063.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767082562070,0.01156,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767082562273,0.01156,88062.0,88050.0,0.05678557]
["bitfinex","BTCUSD",1767082562470,0.00075298,88059.0,88050.0,0.01025818]
["bitfinex","BTCUSD",1767082562738,0.12268893,88068.0,88046.0,0.06814601]
["bitfinex","BTCUSD",1767082562889,0.01156,88067.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767082563122,0.01156,88069.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767082563358,0.01156,88069.0,88064.0,0.05677688]
["bitfinex","BTCUSD",1767082563359,0.01156,88069.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767082563677,0.04544,88073.0,88069.0,0.05677364]
["bitfinex","BTCUSD",1767082563852,0.01156,88072.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767082564055,0.01156,88072.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767082564271,0.000549,88070.0,88069.0,0.00010746]
["bitfinex","BTCUSD",1767082564456,0.12268893,88071.0,88069.0,0.00010746]
["bitfinex","BTCUSD",1767082564610,0.01156,88072.0,88069.0,0.00010746]
["bitfinex","BTCUSD",1767082564811,0.01156,88071.0,88069.0,0.00010746]
["bitfinex","BTCUSD",1767082565013,0.04544,88074.0,88069.0,0.00010746]
["bitfinex","BTCUSD",1767082565014,0.01156,88070.0,88069.0,0.00010746]
["bitfinex","BTCUSD",1767082565334,0.01156,88070.0,88069.0,4.6e-07]
["bitfinex","BTCUSD",1767082566318,0.01156,88070.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767082566674,0.12268893,88065.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767082566876,0.12268893,88065.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767082566877,0.0002,88062.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767082567109,0.01156,88061.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767082567290,0.01156,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767082567854,0.00072511,88051.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767082568075,0.00072511,88051.0,88048.0,0.05678684]
["bitfinex","BTCUSD",1767082568076,0.01207011,88051.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767082568258,0.01156,88051.0,88048.0,0.06814438]
["bitfinex","BTCUSD",1767082569170,0.000549,88048.0,88042.0,0.0002]
["bitfinex","BTCUSD",1767082569391,0.01156,88051.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767082569566,0.01156,88051.0,88042.0,0.01155821]
["bitfinex","BTCUSD",1767082569746,0.057,88051.0,88045.0,0.01146534]
["bitfinex","BTCUSD",1767082569963,0.00044148,88045.0,88042.0,0.0002]
["bitfinex","BTCUSD",1767082570162,0.00054906,88045.0,88042.0,0.0002]
["bitfinex","BTCUSD",1767082570373,0.01156,88044.0,88042.0,0.01155821]
["bitfinex","BTCUSD",1767082570612,0.01156,88044.0,88042.0,0.0002]
["bitfinex","BTCUSD",1767082571265,0.011453,88043.0,88042.0,0.01155821]
["bitfinex","BTCUSD",1767082571470,0.011453,88043.0,88042.0,0.0002]
["bitfinex","BTCUSD",1767082572036,0.011453,88043.0,88035.0,0.06815426]
["bitfinex","BTCUSD",1767082572234,0.011453,88043.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767082572512,0.00010758,88045.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767082572513,0.12268893,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767082572716,0.00010758,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767082572893,0.00010758,88045.0,88042.0,0.00055]
["bitfinex","BTCUSD",1767082573064,0.01156,88044.0,88042.0,0.00055]
["bitfinex","BTCUSD",1767082573452,0.01156,88044.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767082573653,0.01156,88044.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767082573853,0.01156,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767082574059,0.01156,88044.0,88035.0,0.05679519]
["bitfinex","BTCUSD",1767082574060,0.01156,88044.0,88032.0,0.05679752]
["bitfinex","BTCUSD",1767082574439,0.12268893,88043.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767082574655,0.12268893,88043.0,88033.0,0.02376268]
["bitfinex","BTCUSD",1767082574656,0.12268893,88043.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767082574827,0.12268893,88043.0,88024.0,0.05700238]
["bitfinex","BTCUSD",1767082575036,0.12268893,88043.0,88025.0,0.03515106]
["bitfinex","BTCUSD",1767082575237,0.12268893,88029.0,88026.0,0.02383077]
["bitfinex","BTCUSD",1767082575438,0.01156,88028.0,88024.0,0.0002]
["bitfinex","BTCUSD",1767082576419,0.011011,88028.0,88024.0,0.0002]
["bitfinex","BTCUSD",1767082577406,0.011011,88028.0,88025.0,0.02393771]
["bitfinex","BTCUSD",1767082577538,0.011011,88028.0,88026.0,0.02389563]
["bitfinex","BTCUSD",1767082577741,0.011011,88028.0,88024.0,0.0002]
["bitfinex","BTCUSD",1767082578358,0.01156,88027.0,88024.0,0.0002]
["bitfinex","BTCUSD",1767082578578,0.01032951,88027.0,88024.0,0.0002]
["bitfinex","BTCUSD",1767082578964,0.01032951,88027.0,88020.0,0.04151062]
["bitfinex","BTCUSD",1767082579159,0.00046828,88039.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767082579440,0.0002,88034.0,88027.0,0.03007076]
["bitfinex","BTCUSD",1767082579879,0.0002,88034.0,88026.0,0.03007076]
["bitfinex","BTCUSD",1767082580058,0.12268893,88029.0,88026.0,0.02830186]
["bitfinex","BTCUSD",1767082580259,0.01156,88028.0,88023.0,0.04019943]
["bitfinex","BTCUSD",1767082580684,0.01156,88028.0,88014.0,0.0002]
["bitfinex","BTCUSD",1767082580685,0.15034,88028.0,88014.0,0.0002]
["bitfinex","BTCUSD",1767082580887,0.15034,88028.0,88013.0,0.06029915]
["bitfinex","BTCUSD",1767082580888,0.12268893,88015.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767082581038,0.057,88014.0,87995.0,0.05682141]
["bitfinex","BTCUSD",1767082581198,0.057,88014.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767082581404,0.057,88014.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767082581606,0.01156,88013.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767082581809,0.12268893,88015.0,87992.0,0.2272932]
["bitfinex","BTCUSD",1767082582014,0.45420155,88067.0,87960.0,2.28917345]
["bitfinex","BTCUSD",1767082582015,0.12268893,88045.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767082582251,0.0002,88062.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767082582252,0.12268893,88044.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767082582461,0.01156,88043.0,88032.0,0.05679752]
["bitfinex","BTCUSD",1767082582661,0.01156,88043.0,88024.0,0.0002]
["bitfinex","BTCUSD",1767082583065,0.01156,88043.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767082583361,0.01156,88043.0,88024.0,0.0002]
["bitfinex","BTCUSD",1767082583572,0.12268893,88030.0,88024.0,0.0002]
["bitfinex","BTCUSD",1767082583762,0.01156,88029.0,88024.0,0.0002]
["bitfinex","BTCUSD",1767082583916,0.12288893,88044.0,88024.0,0.0002]
["bitfinex","BTCUSD",1767082584120,0.12288893,88044.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767082584356,0.01156,88043.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767082584510,0.01156,88043.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767082584711,0.01156,88043.0,88024.0,0.01156053]
["bitfinex","BTCUSD",1767082584712,0.00042992,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767082584915,0.01156,88032.0,88028.0,0.01178902]
["bitfinex","BTCUSD",1767082585111,0.011441,88032.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767082586635,0.12288893,88044.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767082586850,0.13424893,88043.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767082587081,0.04544,88053.0,88044.0,0.00078]
["bitfinex","BTCUSD",1767082587282,0.12268893,88051.0,88044.0,0.01198794]
["bitfinex","BTCUSD",1767082587455,0.01156,88052.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767082587694,0.0002,88062.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767082587918,0.01156,88061.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767082588130,0.01156,88061.0,88014.0,0.06029915]
["bitfinex","BTCUSD",1767082588131,0.000469,88047.0,88014.0,0.06029915]
["bitfinex","BTCUSD",1767082588360,0.12268893,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767082588574,0.12268893,88034.0,88023.0,0.0681638]
["bitfinex","BTCUSD",1767082588575,0.12268893,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767082588777,0.12268893,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767082588982,0.01156,88036.0,88034.0,8e-05]
["bitfinex","BTCUSD",1767082589189,0.01101,88036.0,88034.0,8e-05]
["bitfinex","BTCUSD",1767082589364,0.01101,88036.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767082589595,0.0002,88062.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767082589849,0.12268893,88049.0,88040.0,0.75230831]
["bitfinex","BTCUSD",1767082590055,0.12268893,88049.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767082590056,0.000469,88038.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767082590259,0.000469,88038.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767082590260,0.12268893,88035.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767082590461,0.12268893,88035.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767082590666,0.12268893,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767082590871,0.12268893,88035.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767082591279,0.12268893,88035.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767082591280,0.0106042,88034.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767082591486,0.0106042,88033.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767082591660,0.0106042,88032.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767082591895,0.12268893,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767082592102,0.01156,88040.0,88028.0,1e-07]
["bitfinex","BTCUSD",1767082592307,0.01156,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767082592518,0.01156,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767082592718,0.01156,88040.0,88028.0,1e-07]
["bitfinex","BTCUSD",1767082592927,0.01156,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767082593331,0.01156,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767082593503,0.01156,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767082593739,0.01156,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767082593948,0.01156,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767082593949,0.12268893,88035.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767082594153,0.12268893,88035.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767082594330,0.12268893,88035.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767082594649,0.12268893,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767082594845,0.12268893,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767082595046,0.12268893,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767082595280,0.12268893,88035.0,88024.0,0.0002]
["bitfinex","BTCUSD",1767082595558,0.00042643,88027.0,88024.0,0.0002]
["bitfinex","BTCUSD",1767082595793,0.12268893,88035.0,88024.0,0.0002]
["bitfinex","BTCUSD",1767082596021,0.13424893,88035.0,88021.0,0.00035857]
["bitfinex","BTCUSD",1767082596226,0.0002,88034.0,88021.0,9.57e-06]
["bitfinex","BTCUSD",1767082596425,0.0002,88034.0,88014.0,1e-08]
["bitfinex","BTCUSD",1767082596560,0.00055848,88034.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767082596754,0.00055848,88034.0,88014.0,1e-08]
["bitfinex","BTCUSD",1767082596987,0.00055848,88034.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767082597245,0.00055848,88034.0,88014.0,1e-08]
["bitfinex","BTCUSD",1767082597246,0.00055,88015.0,88014.0,1e-08]
["bitfinex","BTCUSD",1767082597467,0.01156,88015.0,88014.0,1e-08]
["bitfinex","BTCUSD",1767082597683,0.00055848,88034.0,88014.0,1e-08]
["bitfinex","BTCUSD",1767082597894,0.01156,88033.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767082598113,0.01156,88033.0,88014.0,1e-08]
["bitfinex","BTCUSD",1767082598114,0.12268893,88021.0,88014.0,1e-08]
["bitfinex","BTCUSD",1767082598320,0.01156,88020.0,88014.0,1e-08]
["bitfinex","BTCUSD",1767082598757,0.00055848,88034.0,88014.0,1e-08]
["bitfinex","BTCUSD",1767082598992,0.00055848,88034.0,88020.0,0.01191005]
["bitfinex","BTCUSD",1767082599179,0.00055848,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767082599180,0.01156,88033.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767082599394,0.01156,88032.0,88024.0,0.02272107]
["bitfinex","BTCUSD",1767082599624,0.01156,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767082599848,0.01156,88032.0,88020.0,0.06816598]
["bitfinex","BTCUSD",1767082600062,0.01156,88032.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767082600282,0.01156,88031.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767082600502,0.01156,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767082600728,0.01156,88031.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767082600936,0.01156,88031.0,88014.0,0.01136183]
["bitfinex","BTCUSD",1767082601179,0.01156,88031.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767082601379,0.01156,88031.0,88014.0,0.01136183]
["bitfinex","BTCUSD",1767082601610,0.00055,88017.0,88014.0,1e-08]
["bitfinex","BTCUSD",1767082601811,0.01211,88017.0,88014.0,1e-08]
["bitfinex","BTCUSD",1767082601925,0.01156,88017.0,88014.0,1e-08]
["bitfinex","BTCUSD",1767082602129,3.999e-05,88017.0,88014.0,1e-08]
["bitfinex","BTCUSD",1767082603801,0.01063259,88016.0,88014.0,1e-08]
["bitfinex","BTCUSD",1767082604006,0.01063259,88015.0,87997.0,0.06818358]
["bitfinex","BTCUSD",1767082604210,0.12268893,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767082604414,0.02219259,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767082604615,0.01156,88006.0,87999.0,0.06818245]
["bitfinex","BTCUSD",1767082604812,0.011011,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767082605029,0.12268893,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767082605231,0.011011,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767082605436,0.01136926,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767082605633,0.00035826,88006.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767082605838,0.01156,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767082606032,0.00035826,88006.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767082606271,0.01156,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767082606477,0.01156,88005.0,87996.0,0.01156415]
["bitfinex","BTCUSD",1767082606676,0.01156,88005.0,87996.0,0.0002]
["bitfinex","BTCUSD",1767082606881,0.01156,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767082607523,0.01156,88004.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767082607768,0.01156,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767082607978,0.00035826,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767082608208,0.01156,88002.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767082608644,0.01156,88001.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767082609652,0.12268893,88005.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767082609900,0.13424893,88004.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767082610221,0.13424893,88004.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767082610423,0.01152,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767082611622,0.01152,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767082611806,0.01152,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767082614458,0.00035826,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767082614673,0.0002,88034.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767082614674,0.0002,88034.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767082614879,0.01152,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767082615073,0.01152,88031.0,88025.0,0.0108114]
["bitfinex","BTCUSD",1767082615295,0.01152,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767082615502,0.01152,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767082616106,0.01152,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767082616477,0.01152,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767082616694,0.01152,88031.0,88026.0,0.06816163]
["bitfinex","BTCUSD",1767082616881,0.01152,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767082617080,0.01152,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767082617310,0.01152,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767082617518,0.00055,88023.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767082617718,0.12268893,88018.0,88008.0,0.00035826]
["bitfinex","BTCUSD",1767082617986,0.01152,88017.0,88008.0,0.00035826]
["bitfinex","BTCUSD",1767082618198,0.01152,88017.0,88008.0,0.01172086]
["bitfinex","BTCUSD",1767082618460,0.05694928,88095.0,88080.0,0.1995064]
["bitfinex","BTCUSD",1767082618663,0.0003997,88119.0,88053.0,0.04462425]
["bitfinex","BTCUSD",1767082618664,0.32661412,88212.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767082618665,0.22724045,88139.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767082618874,0.22724045,88139.0,88090.0,0.1995064]
["bitfinex","BTCUSD",1767082618875,0.05756453,88109.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767082619085,0.19315342,88124.0,88099.0,0.51176077]
["bitfinex","BTCUSD",1767082619289,0.19315342,88124.0,88091.0,0.0059271]
["bitfinex","BTCUSD",1767082619290,0.0116,88126.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767082619503,0.04544,88136.0,88124.0,0.05673823]
["bitfinex","BTCUSD",1767082619729,0.04544,88136.0,88106.0,0.0116]
["bitfinex","BTCUSD",1767082619730,0.0116,88135.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767082619950,0.0116,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767082619951,0.0116,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767082620211,0.18159841,88141.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767082620428,0.18159841,88141.0,88131.0,0.05673372]
["bitfinex","BTCUSD",1767082620429,0.04,88146.0,88143.0,0.000399]
["bitfinex","BTCUSD",1767082620652,0.00591297,88146.0,88140.0,0.01122106]
["bitfinex","BTCUSD",1767082620881,0.18159841,88189.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767082621108,0.18159841,88168.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767082621313,0.18159841,88165.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767082621526,0.18159841,88165.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767082621731,0.22703841,88185.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767082621732,0.0116,88182.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767082621942,0.0004327,88184.0,88167.0,0.14945]
["bitfinex","BTCUSD",1767082622146,0.0002,88200.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1767082622147,0.01000093,88192.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1767082622358,0.01000093,88192.0,88171.0,0.22683045]
["bitfinex","BTCUSD",1767082622359,0.0116,88212.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767082622561,0.18159841,88220.0,88195.0,0.0116]
["bitfinex","BTCUSD",1767082622978,0.0002,88221.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767082623185,0.0002,88221.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1767082623186,0.00055,88201.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1767082623394,0.00055,88201.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767082623638,0.18159841,88203.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767082623812,0.18159841,88189.0,88176.0,0.01164]
["bitfinex","BTCUSD",1767082623988,0.18159841,88203.0,88177.0,0.01164]
["bitfinex","BTCUSD",1767082624214,0.18159841,88203.0,88175.0,0.00010742]
["bitfinex","BTCUSD",1767082624215,0.03628529,88198.0,88175.0,0.00010742]
["bitfinex","BTCUSD",1767082624389,0.00055,88177.0,88175.0,0.00010742]
["bitfinex","BTCUSD",1767082624591,0.01219,88177.0,88175.0,0.00010742]
["bitfinex","BTCUSD",1767082624776,0.01164,88177.0,88175.0,0.00010742]
["bitfinex","BTCUSD",1767082625397,0.01164,88177.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767082625603,0.03628529,88169.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767082625803,0.03628529,88169.0,88165.0,0.0002]
["bitfinex","BTCUSD",1767082626006,0.03628529,88169.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767082626232,0.03628529,88169.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767082626441,0.03628529,88169.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767082626780,0.03628529,88169.0,88145.0,0.14715494]
["bitfinex","BTCUSD",1767082626781,0.01164,88168.0,88145.0,0.14715494]
["bitfinex","BTCUSD",1767082626914,0.03652729,88155.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767082627115,0.03652729,88155.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767082627315,0.03652729,88155.0,88131.0,0.02298674]
["bitfinex","BTCUSD",1767082627552,0.03652729,88155.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767082627783,0.01815211,88147.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767082627985,0.01815211,88147.0,88125.0,0.05673758]
["bitfinex","BTCUSD",1767082627986,0.01815211,88133.0,88121.0,0.05673986]
["bitfinex","BTCUSD",1767082628199,0.01815211,88147.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767082628405,0.01815211,88147.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767082628601,0.01815211,88145.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767082628817,0.01815211,88145.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767082628818,0.01164,88148.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767082629026,0.000242,88155.0,88129.0,0.05673501]
["bitfinex","BTCUSD",1767082629250,0.045642,88155.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1767082629456,0.0116,88157.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767082629661,0.0008652,88153.0,88146.0,0.06806878]
["bitfinex","BTCUSD",1767082629874,0.01133992,88184.0,88146.0,0.06806878]
["bitfinex","BTCUSD",1767082629875,0.51176077,88190.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767082630090,0.01815211,88225.0,88145.0,0.0002]
["bitfinex","BTCUSD",1767082630091,0.01133773,88201.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767082630294,0.51176077,88180.0,88164.0,0.01164]
["bitfinex","BTCUSD",1767082630499,0.01360992,88175.0,88148.0,0.05672264]
["bitfinex","BTCUSD",1767082630704,0.00010734,88180.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767082630920,0.00010734,88180.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767082631123,0.01164,88179.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767082631321,0.01814666,88175.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767082631616,0.01814666,88175.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767082631820,0.01814666,88175.0,88157.0,0.01164]
["bitfinex","BTCUSD",1767082632019,0.00010734,88180.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767082632220,0.01174734,88180.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767082632633,0.01814666,88175.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767082632864,0.01814666,88175.0,88153.0,0.05671941]
["bitfinex","BTCUSD",1767082632865,0.01814666,88175.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767082633072,0.01814666,88175.0,88154.0,0.02298378]
["bitfinex","BTCUSD",1767082633221,0.01814666,88175.0,88152.0,0.0680641]
["bitfinex","BTCUSD",1767082633222,0.01814666,88175.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767082633431,0.01814666,88157.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767082633633,0.01814666,88157.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767082633634,0.01164,88156.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767082633906,0.14196,88172.0,88140.0,0.51176077]
["bitfinex","BTCUSD",1767082634071,0.01814666,88161.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767082634282,0.01164,88160.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767082634488,0.01164,88160.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767082634892,0.52340077,88160.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767082635091,0.52340077,88160.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767082635092,0.00084434,88147.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767082635343,0.00084434,88147.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767082635344,0.02268796,88146.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767082635507,0.01164,88146.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767082635675,0.01164,88146.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767082635876,0.01164,88146.0,88128.0,0.05673541]
["bitfinex","BTCUSD",1767082635877,0.02268796,88145.0,88128.0,0.06808254]
["bitfinex","BTCUSD",1767082636197,0.02268796,88145.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767082636399,0.02268796,88145.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767082636699,0.02268796,88145.0,88128.0,0.00010762]
["bitfinex","BTCUSD",1767082638565,0.02268796,88145.0,88128.0,0.01145475]
["bitfinex","BTCUSD",1767082639012,0.02268796,88145.0,88128.0,0.00010762]
["bitfinex","BTCUSD",1767082639216,0.02268796,88145.0,88128.0,0.01145475]
["bitfinex","BTCUSD",1767082639417,0.02268796,88145.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767082639627,0.02268796,88145.0,88128.0,0.00010762]
["bitfinex","BTCUSD",1767082640020,0.02268796,88145.0,88128.0,0.01145475]
["bitfinex","BTCUSD",1767082640253,0.02268796,88145.0,88128.0,0.00010762]
["bitfinex","BTCUSD",1767082640458,0.02268796,88145.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767082640629,0.00078172,88129.0,88128.0,0.00010762]
["bitfinex","BTCUSD",1767082641557,0.00063172,88129.0,88128.0,0.00010762]
["bitfinex","BTCUSD",1767082644131,0.00059164,88129.0,88128.0,0.00010762]
["bitfinex","BTCUSD",1767082645366,0.00039164,88129.0,88128.0,0.00010762]
["bitfinex","BTCUSD",1767082646275,0.0116,88161.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767082646494,0.02723049,88155.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767082646723,0.02723049,88155.0,88140.0,0.52310635]
["bitfinex","BTCUSD",1767082646724,0.02723049,88155.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1767082647135,0.02723049,88155.0,88137.0,0.02294597]
["bitfinex","BTCUSD",1767082647344,0.14496,88149.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767082647586,0.14496,88149.0,88110.0,0.51176077]
["bitfinex","BTCUSD",1767082647587,0.14496,88139.0,88120.0,0.0567405]
["bitfinex","BTCUSD",1767082647797,0.51176077,88130.0,88111.0,0.02269864]
["bitfinex","BTCUSD",1767082648016,0.14496,88137.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767082648017,0.0002,88129.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767082648225,0.01058231,88128.0,88115.0,0.0116]
["bitfinex","BTCUSD",1767082648453,0.0002,88129.0,88116.0,0.0107009]
["bitfinex","BTCUSD",1767082648454,0.01058231,88127.0,88116.0,0.0107009]
["bitfinex","BTCUSD",1767082648666,0.01058231,88127.0,88110.0,0.09079554]
["bitfinex","BTCUSD",1767082648667,0.0378128,88126.0,88110.0,0.02269889]
["bitfinex","BTCUSD",1767082648903,0.01058231,88125.0,88114.0,0.01187777]
["bitfinex","BTCUSD",1767082649093,0.01058231,88124.0,88114.0,0.01187777]
["bitfinex","BTCUSD",1767082649349,0.01058231,88123.0,88114.0,0.01187777]
["bitfinex","BTCUSD",1767082649558,0.01058231,88122.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767082649727,0.01058231,88121.0,88114.0,0.01187777]
["bitfinex","BTCUSD",1767082649937,0.01058231,88120.0,88114.0,0.00052884]
["bitfinex","BTCUSD",1767082650151,0.01058591,88119.0,88107.0,0.06809884]
["bitfinex","BTCUSD",1767082650342,0.01058591,88119.0,88100.0,0.73877297]
["bitfinex","BTCUSD",1767082650343,0.14496,88118.0,88090.0,0.06012736]
["bitfinex","BTCUSD",1767082650538,0.14496,88118.0,88056.0,0.02723049]
["bitfinex","BTCUSD",1767082650539,0.51176077,88110.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767082650740,0.02218477,88109.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767082651039,0.01058477,88108.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767082651243,0.03781526,88107.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767082651443,0.01058477,88106.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767082651620,0.01058477,88105.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767082651820,0.0116,88109.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767082652326,0.0116,88109.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767082652977,0.02723049,88108.0,88095.0,0.06810804]
["bitfinex","BTCUSD",1767082653105,0.02723049,88108.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767082653313,0.02723049,88108.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767082653544,0.02723049,88108.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767082653789,0.02723049,88108.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767082654012,0.02723049,88108.0,88092.0,0.05675884]
["bitfinex","BTCUSD",1767082654330,0.02723049,88108.0,88088.0,0.05740289]
["bitfinex","BTCUSD",1767082654331,0.00010722,88110.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767082654533,0.03883049,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767082654753,0.03883049,88107.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767082654950,0.03883049,88107.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767082655159,0.0116,88107.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767082655399,0.0116,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767082655798,0.0116,88107.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767082656214,0.0116,88107.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767082656423,0.0454,88127.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767082656635,0.0116,88125.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767082656921,0.0116,88125.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767082657047,0.0116,88125.0,88115.0,0.00035893]
["bitfinex","BTCUSD",1767082657492,0.0116,88125.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767082657707,0.0116,88125.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767082657894,0.0116,88125.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767082658102,0.0116,88125.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767082658307,0.0116,88125.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767082658456,0.14496,88145.0,88126.0,0.05673694]
["bitfinex","BTCUSD",1767082658457,0.0116,88128.0,88126.0,0.05673694]
["bitfinex","BTCUSD",1767082658831,0.0116,88145.0,88135.0,0.05673069]
["bitfinex","BTCUSD",1767082659075,0.0116,88145.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767082659076,0.0002,88139.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767082659287,0.0002,88139.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767082659486,0.0002,88139.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767082659659,0.0002,88139.0,88129.0,0.52310777]
["bitfinex","BTCUSD",1767082659860,0.0002,88139.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767082660043,0.0002,88139.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767082660455,0.0002,88139.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767082660658,0.0002,88139.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767082661284,0.0002,88139.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767082661455,0.0002,88139.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767082661670,0.0002,88139.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767082661890,0.0002,88139.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767082662658,0.02723049,88138.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767082662863,0.02723049,88138.0,88127.0,0.0116]
["bitfinex","BTCUSD",1767082663092,0.02723049,88138.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767082663271,0.02723049,88138.0,88119.0,0.01154829]
["bitfinex","BTCUSD",1767082663504,0.02723049,88138.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767082663904,0.01058953,88137.0,88119.0,0.0002]
["bitfinex","BTCUSD",1767082664037,0.04494443,88136.0,88119.0,0.0002]
["bitfinex","BTCUSD",1767082664257,0.02723049,88124.0,88119.0,0.0002]
["bitfinex","BTCUSD",1767082664505,0.01058953,88123.0,88115.0,0.00035893]
["bitfinex","BTCUSD",1767082664678,0.02723049,88124.0,88115.0,0.00035893]
["bitfinex","BTCUSD",1767082664679,0.01058953,88122.0,88115.0,0.00035893]
["bitfinex","BTCUSD",1767082664889,0.01058953,88121.0,88115.0,0.00035893]
["bitfinex","BTCUSD",1767082665067,0.01058953,88120.0,88115.0,0.00035893]
["bitfinex","BTCUSD",1767082665269,0.01058953,88119.0,88115.0,0.00035893]
["bitfinex","BTCUSD",1767082665499,0.01058953,88118.0,88115.0,0.00035893]
["bitfinex","BTCUSD",1767082665846,0.01058953,88117.0,88115.0,0.00035893]
["bitfinex","BTCUSD",1767082666022,0.01058953,88116.0,88115.0,0.00035893]
["bitfinex","BTCUSD",1767082667167,0.0116,88125.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767082667413,0.02723049,88124.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767082667663,0.02723049,88124.0,88115.0,0.00035893]
["bitfinex","BTCUSD",1767082668040,0.02723049,88124.0,88115.0,0.01170773]
["bitfinex","BTCUSD",1767082668227,0.02723049,88124.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767082668430,0.02723049,88124.0,88115.0,0.01170773]
["bitfinex","BTCUSD",1767082668672,0.02723049,88124.0,88115.0,0.00035893]
["bitfinex","BTCUSD",1767082671222,0.13569,88123.0,88096.0,0.07966732]
["bitfinex","BTCUSD",1767082671459,0.02723049,88109.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767082671695,0.01156,88108.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767082671866,0.00706598,88107.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767082672299,0.00706598,88107.0,88098.0,0.05675471]
["bitfinex","BTCUSD",1767082672418,0.00706598,88107.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767082672619,0.00706598,88107.0,88094.0,0.05675743]
["bitfinex","BTCUSD",1767082672823,0.00706598,88107.0,88089.0,0.22704249]
["bitfinex","BTCUSD",1767082672824,0.00706598,88107.0,88090.0,0.01156]
["bitfinex","BTCUSD",1767082673028,0.00706598,88107.0,88088.0,0.0006418]
["bitfinex","BTCUSD",1767082673238,0.00706598,88107.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767082673239,0.02723049,88089.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767082673458,0.02723049,88089.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767082673459,0.01156,88088.0,88078.0,0.0002]
["bitfinex","BTCUSD",1767082673867,0.01151744,88088.0,88078.0,0.0002]
["bitfinex","BTCUSD",1767082674261,0.00973203,88088.0,88078.0,0.0002]
["bitfinex","BTCUSD",1767082674463,0.00973203,88088.0,88078.0,0.00030722]
["bitfinex","BTCUSD",1767082675081,0.00973203,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767082675301,0.00973203,88088.0,88078.0,0.00030722]
["bitfinex","BTCUSD",1767082675302,0.00706598,88087.0,88078.0,0.00030722]
["bitfinex","BTCUSD",1767082675534,0.00706598,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767082675745,0.00706598,88087.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767082675955,0.00706598,88087.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767082676154,0.00824218,88086.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767082676564,0.00824218,88086.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767082676565,0.0002,88098.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767082676782,0.0002,88098.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767082677139,0.0002,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767082677362,0.00015744,88098.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767082677888,0.00015744,88098.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767082678115,0.13569,88122.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767082678116,1e-08,88126.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767082678325,1e-08,88126.0,88124.0,0.05673823]
["bitfinex","BTCUSD",1767082678738,1e-08,88129.0,88128.0,0.05673565]
["bitfinex","BTCUSD",1767082680382,1e-08,88139.0,88136.0,0.06807616]
["bitfinex","BTCUSD",1767082680611,0.00010741,88139.0,88136.0,0.06807616]
["bitfinex","BTCUSD",1767082681308,0.00010741,88139.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767082681731,0.00010741,88139.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767082681941,0.00010741,88139.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767082682236,0.02270251,88138.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767082682433,0.02270251,88138.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767082682790,0.00010741,88139.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767082682994,0.00010741,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767082683398,0.00010741,88139.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767082683829,0.00010741,88139.0,88137.0,0.05672986]
["bitfinex","BTCUSD",1767082684027,0.00010741,88139.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767082684301,0.00010741,88139.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767082684480,0.00010741,88139.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767082684686,0.00010741,88139.0,88136.0,0.06807631]
["bitfinex","BTCUSD",1767082686078,0.0116,88151.0,88132.0,0.22693232]
["bitfinex","BTCUSD",1767082686285,0.15571555,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767082686480,0.0002,88149.0,88137.0,0.06807521]
["bitfinex","BTCUSD",1767082687241,0.0002,88149.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767082687607,0.0002,88149.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767082687786,0.0002,88149.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767082688302,0.0002,88149.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767082688709,0.0002,88149.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767082689062,0.0002,88149.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1767082689208,0.0002,88149.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767082689799,0.0002,88149.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767082690269,0.0002,88149.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767082690470,0.0002,88149.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767082690668,0.0002,88149.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767082690865,0.0002,88149.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767082691210,0.0002,88149.0,88129.0,0.011547]
["bitfinex","BTCUSD",1767082691408,0.0002,88149.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767082691612,0.01156,88148.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767082691810,0.01156,88148.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767082692020,0.01156,88148.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767082692218,0.01156,88148.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767082692443,0.01156,88148.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767082692646,0.01156,88148.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767082692887,0.01156,88148.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767082693150,0.01156,88148.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767082693558,0.01156,88148.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767082693758,0.01156,88148.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767082693966,0.01156,88148.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767082693967,0.01156,88148.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767082694598,0.01156,88148.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767082694747,0.01156,88148.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767082695451,0.01156,88148.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767082695664,0.01156,88148.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767082695862,0.01156,88148.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767082696041,0.01361555,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767082696250,0.01361555,88135.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767082696648,0.01361555,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767082696848,0.01361555,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767082697065,0.01361555,88135.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767082697066,0.01361555,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767082697267,0.01361555,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767082697484,0.01361555,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767082697684,0.01361555,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767082698106,0.01361555,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767082698508,0.01361555,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767082698711,0.01361555,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767082699115,0.01361555,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767082699437,0.01361555,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767082699996,0.01361555,88135.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767082700204,0.01361555,88135.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767082700411,0.01361555,88135.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767082701093,0.01361555,88135.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767082701896,0.01361555,88135.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767082702097,0.01361555,88135.0,88114.0,0.00052884]
["bitfinex","BTCUSD",1767082702253,0.01361555,88135.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767082702455,0.01361555,88135.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767082703274,0.01361555,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767082703461,0.01361555,88135.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767082703690,0.01361555,88135.0,88114.0,0.00052884]
["bitfinex","BTCUSD",1767082703691,0.00035,88121.0,88114.0,0.00052884]
["bitfinex","BTCUSD",1767082703882,0.01156,88120.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767082704130,0.011361,88120.0,88114.0,0.00052884]
["bitfinex","BTCUSD",1767082704281,0.011361,88120.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767082704492,0.011361,88120.0,88114.0,0.01187777]
["bitfinex","BTCUSD",1767082704493,0.0002,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767082704686,0.01136,88129.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767082704909,5.682e-05,88129.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767082705479,0.0002,88130.0,88089.0,0.149]
["bitfinex","BTCUSD",1767082705685,0.0002,88130.0,88120.0,0.0003582]
["bitfinex","BTCUSD",1767082705873,0.0002,88130.0,88120.0,0.05709893]
["bitfinex","BTCUSD",1767082706077,0.0002,88130.0,88120.0,0.01170636]
["bitfinex","BTCUSD",1767082706655,0.00015769,88130.0,88120.0,0.0003582]
["bitfinex","BTCUSD",1767082707401,0.01361555,88122.0,88120.0,0.0003582]
["bitfinex","BTCUSD",1767082708535,0.00015769,88130.0,88120.0,0.0003582]
["bitfinex","BTCUSD",1767082708962,0.00015769,88130.0,88120.0,0.01170636]
["bitfinex","BTCUSD",1767082709336,0.00015769,88130.0,88120.0,0.0003582]
["bitfinex","BTCUSD",1767082710164,0.01361555,88122.0,88120.0,0.0003582]
["bitfinex","BTCUSD",1767082710675,0.00015769,88130.0,88120.0,0.0003582]
["bitfinex","BTCUSD",1767082712040,0.01361555,88122.0,88120.0,0.0003582]
["bitfinex","BTCUSD",1767082712262,0.01361555,88122.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767082712263,0.01361555,88122.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767082712264,0.74834733,88120.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767082712464,0.00035787,88120.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767082712626,0.00035787,88120.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767082713024,0.00035787,88120.0,88099.0,0.01156]
["bitfinex","BTCUSD",1767082713025,0.000549,88108.0,88099.0,0.01156]
["bitfinex","BTCUSD",1767082713221,0.000549,88108.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767082713426,0.00035787,88120.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767082713625,0.00035787,88120.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767082713837,0.00035787,88120.0,88094.0,0.04635291]
["bitfinex","BTCUSD",1767082713838,0.01361555,88108.0,88094.0,0.0350014]
["bitfinex","BTCUSD",1767082714044,0.01156,88107.0,88094.0,0.0350014]
["bitfinex","BTCUSD",1767082714461,0.01156,88107.0,88094.0,0.0344524]
["bitfinex","BTCUSD",1767082714866,0.01156,88107.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767082715030,0.01361555,88093.0,88078.0,0.0002]
["bitfinex","BTCUSD",1767082715204,0.01156,88092.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767082715561,0.01156,88092.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767082715978,0.01156,88092.0,88078.0,0.0002]
["bitfinex","BTCUSD",1767082716187,0.01156,88092.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767082716390,0.01156,88092.0,88078.0,0.01166097]
["bitfinex","BTCUSD",1767082716635,0.01156,88092.0,88078.0,0.0003074]
["bitfinex","BTCUSD",1767082716877,0.01361555,88091.0,88078.0,0.0003074]
["bitfinex","BTCUSD",1767082717095,0.01156,88096.0,88080.0,0.74834733]
["bitfinex","BTCUSD",1767082717296,0.01156,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767082717499,0.01156,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767082717654,0.01361555,88093.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767082717851,0.01361555,88093.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767082718704,0.01361555,88093.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767082718883,0.01361555,88093.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767082719085,0.01361555,88093.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767082719244,0.01361555,88093.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767082719451,0.01361555,88093.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767082720466,0.01134944,88110.0,88078.0,0.01166097]
["bitfinex","BTCUSD",1767082720467,0.01361555,88106.0,88093.0,0.000549]
["bitfinex","BTCUSD",1767082720675,0.01156,88105.0,88093.0,0.01190063]
["bitfinex","BTCUSD",1767082720877,0.01156,88105.0,88093.0,0.000549]
["bitfinex","BTCUSD",1767082721072,0.01156,88105.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767082721530,0.01361555,88106.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767082721855,0.02517555,88105.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767082722204,0.02517555,88105.0,88090.0,0.068112]
["bitfinex","BTCUSD",1767082722405,0.02517555,88105.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767082722631,0.02517555,88105.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767082722870,0.02517555,88105.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767082723109,0.02517555,88105.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767082723313,0.02517555,88105.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767082723530,0.02517555,88105.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767082723741,0.02517555,88105.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767082723948,0.02517555,88105.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767082724167,0.02517555,88105.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767082724382,0.02517555,88105.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767082724613,0.02517555,88105.0,88081.0,0.06811859]
["bitfinex","BTCUSD",1767082724614,0.02517555,88105.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767082724816,0.01361555,88091.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767082724993,0.02517555,88105.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767082724994,0.01156,88090.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767082725130,0.011011,88090.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767082725335,0.011011,88090.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767082725538,0.01361555,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767082725737,0.01361555,88089.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767082725943,0.01361555,88089.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767082726149,0.011011,88090.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767082726364,0.01361555,88105.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767082726570,0.01156,88104.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767082726799,0.01361555,88105.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767082727001,0.01156,88104.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767082727258,0.000549,88093.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767082727457,0.01361555,88091.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767082727683,0.01361555,88091.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767082727879,0.01361555,88091.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767082728196,0.01361555,88091.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767082728407,0.01361555,88091.0,88078.0,0.0003074]
["bitfinex","BTCUSD",1767082728611,0.01361555,88091.0,88079.0,0.05676722]
["bitfinex","BTCUSD",1767082728820,0.0002,88088.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767082729230,0.0002,88088.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767082729437,0.0002,88088.0,88078.0,4e-07]
["bitfinex","BTCUSD",1767082729438,0.000792,88081.0,88078.0,4e-07]
["bitfinex","BTCUSD",1767082729638,0.01156,88081.0,88078.0,4e-07]
["bitfinex","BTCUSD",1767082730079,0.01156,88081.0,88078.0,0.01135397]
["bitfinex","BTCUSD",1767082730432,0.01156,88081.0,88078.0,4e-07]
["bitfinex","BTCUSD",1767082730618,0.01156,88081.0,88078.0,0.01135397]
["bitfinex","BTCUSD",1767082731185,0.01156,88086.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767082731390,0.01156,88086.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767082731593,0.01156,88086.0,88078.0,4e-07]
["bitfinex","BTCUSD",1767082732946,0.01156,88086.0,88068.0,0.0002]
["bitfinex","BTCUSD",1767082733151,0.01156,88086.0,88068.0,0.00025682]
["bitfinex","BTCUSD",1767082733152,0.01361555,88071.0,88068.0,0.00025682]
["bitfinex","BTCUSD",1767082733359,0.01156,88070.0,88068.0,8.2e-07]
["bitfinex","BTCUSD",1767082734829,0.01361555,88071.0,88068.0,8.2e-07]
["bitfinex","BTCUSD",1767082735010,0.0002,88088.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767082735206,0.01156,88084.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767082735437,0.000293,88080.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767082735650,0.000293,88080.0,88060.0,0.51147098]
["bitfinex","BTCUSD",1767082735651,0.01361555,88076.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767082735847,0.01361555,88076.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767082736059,0.01361555,88076.0,88068.0,8.2e-07]
["bitfinex","BTCUSD",1767082736269,0.000293,88073.0,88068.0,8.2e-07]
["bitfinex","BTCUSD",1767082736474,3.7e-05,88073.0,88070.0,0.06812762]
["bitfinex","BTCUSD",1767082736677,0.0002,88088.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767082736884,0.01156,88087.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767082737276,0.01156,88087.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767082737478,0.0002,88088.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767082737703,0.01156,88086.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767082737841,0.01156,88086.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767082738050,0.01361555,88076.0,88068.0,0.01135568]
["bitfinex","BTCUSD",1767082738392,0.01156,88075.0,88068.0,8.2e-07]
["bitfinex","BTCUSD",1767082739839,0.011304,88075.0,88068.0,8.2e-07]
["bitfinex","BTCUSD",1767082740035,0.0002,88088.0,88068.0,8.2e-07]
["bitfinex","BTCUSD",1767082740036,0.0002,88088.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767082740244,0.01361555,88074.0,88073.0,0.03406264]
["bitfinex","BTCUSD",1767082740447,0.01361555,88074.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767082740653,0.01156,88084.0,88076.0,0.05676915]
["bitfinex","BTCUSD",1767082740840,0.01156,88084.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767082741058,0.01156,88084.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767082741269,0.01156,88084.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767082741490,0.0002,88088.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767082741698,0.0002,88088.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767082741931,0.02445377,88107.0,88076.0,0.22707473]
["bitfinex","BTCUSD",1767082741932,0.02445377,88107.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767082742147,0.01156,88103.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767082742357,0.000549,88090.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767082742948,0.01361555,88101.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767082743122,0.01061871,88100.0,88083.0,0.05676464]
["bitfinex","BTCUSD",1767082743326,0.01061871,88099.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767082743535,0.01061871,88098.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767082743740,0.01061871,88098.0,88076.0,0.01156]
["bitfinex","BTCUSD",1767082743741,0.01361555,88087.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767082743942,0.01361555,88087.0,88060.0,0.22711772]
["bitfinex","BTCUSD",1767082743943,0.01361555,88087.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767082744143,0.01361555,88086.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767082744340,0.01361555,88086.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767082744820,0.01361555,88086.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767082745026,0.01361555,88086.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767082745176,0.01156,88091.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767082745398,0.01156,88091.0,88086.0,0.000286]
["bitfinex","BTCUSD",1767082745597,0.01361555,88087.0,88040.0,1.84674603]
["bitfinex","BTCUSD",1767082745780,0.01361555,88087.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767082745999,0.01361555,88087.0,88076.0,0.05676888]
["bitfinex","BTCUSD",1767082746203,0.01361555,88087.0,88074.0,0.05697016]
["bitfinex","BTCUSD",1767082746204,0.01361555,88087.0,88074.0,0.0002]
["bitfinex","BTCUSD",1767082746404,0.01361555,88087.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767082746616,0.01361555,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767082746812,0.01361555,88087.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767082747168,0.01361555,88087.0,88074.0,0.0002]
["bitfinex","BTCUSD",1767082747348,0.01361555,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767082747712,0.01361555,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767082748053,0.01361555,88087.0,88076.0,0.0567689]
["bitfinex","BTCUSD",1767082748054,0.01361555,88087.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767082748287,0.01361555,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767082748490,0.01361555,88087.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767082748696,0.01361555,88087.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767082748933,0.01361555,88087.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767082749136,0.000263,88080.0,88074.0,0.01155408]
["bitfinex","BTCUSD",1767082749308,0.01361555,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767082749951,0.01156,88091.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767082749952,0.01156,88091.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767082750105,0.01176,88094.0,88087.0,0.01163841]
["bitfinex","BTCUSD",1767082750432,0.01176,88094.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767082750629,0.01176,88094.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767082750856,0.01176,88094.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767082751066,0.01176,88094.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767082751499,0.000263,88089.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767082751697,0.0305946,88108.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767082751698,0.0003344,88137.0,88114.0,0.51090858]
["bitfinex","BTCUSD",1767082751905,1e-08,88130.0,88128.0,0.05673514]
["bitfinex","BTCUSD",1767082752103,0.0003344,88137.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767082752320,1e-08,88137.0,88135.0,0.05673115]
["bitfinex","BTCUSD",1767082756726,1e-08,88137.0,88134.0,0.52225493]
["bitfinex","BTCUSD",1767082756933,1e-08,88137.0,88135.0,0.05673115]
["bitfinex","BTCUSD",1767082758133,1e-08,88137.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767082758332,1e-08,88137.0,88135.0,0.05673115]
["bitfinex","BTCUSD",1767082758889,1e-08,88137.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767082759147,0.00055,88134.0,88131.0,0.06808046]
["bitfinex","BTCUSD",1767082759647,1e-08,88137.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767082761494,1e-08,88137.0,88128.0,0.02290713]
["bitfinex","BTCUSD",1767082761495,0.00055,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767082761848,1e-08,88137.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767082762048,0.01361555,88136.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767082762218,1e-08,88137.0,88128.0,0.05673531]
["bitfinex","BTCUSD",1767082762406,1e-08,88137.0,88126.0,0.1477]
["bitfinex","BTCUSD",1767082762734,1e-08,88137.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767082762939,1e-08,88137.0,88126.0,0.15904738]
["bitfinex","BTCUSD",1767082763140,1e-08,88137.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767082763372,1e-08,88137.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767082763573,0.01361555,88136.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767082763799,0.01361555,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767082764086,1e-08,88137.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767082764286,1e-08,88137.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767082764767,1e-08,88137.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767082764992,1e-08,88137.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767082765184,1e-08,88137.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767082765593,0.00055,88131.0,88126.0,0.1477]
["bitfinex","BTCUSD",1767082765794,1e-08,88137.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767082765951,1e-08,88137.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767082766152,1e-08,88137.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767082766376,0.01361555,88136.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767082767131,0.00055,88130.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767082767257,0.00055,88130.0,88128.0,0.05673565]
["bitfinex","BTCUSD",1767082767462,0.01361555,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767082767833,0.01361555,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767082768050,0.01361555,88136.0,88127.0,0.1477]
["bitfinex","BTCUSD",1767082768256,0.00055,88128.0,88127.0,0.12564267]
["bitfinex","BTCUSD",1767082768475,0.00055,88128.0,88127.0,0.12560011]
["bitfinex","BTCUSD",1767082768675,0.01361555,88136.0,88127.0,0.12560011]
["bitfinex","BTCUSD",1767082769332,0.01361555,88136.0,88127.0,0.12505011]
["bitfinex","BTCUSD",1767082770332,0.01361555,88136.0,88127.0,0.12416799]
["bitfinex","BTCUSD",1767082771452,0.01361555,88136.0,88117.0,0.01154854]
["bitfinex","BTCUSD",1767082771453,0.01361555,88136.0,88117.0,0.0002]
["bitfinex","BTCUSD",1767082771683,0.01361555,88133.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767082771893,0.01361555,88133.0,88121.0,0.06808815]
["bitfinex","BTCUSD",1767082772278,0.01361555,88133.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767082772415,0.00020001,88137.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767082772637,0.00020001,88137.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767082772950,0.00020001,88137.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767082773131,0.00020001,88137.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767082773332,0.00020001,88137.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767082773547,0.00020001,88137.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767082773956,0.00020001,88137.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767082774156,0.00020001,88137.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767082774597,0.00020001,88137.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767082774804,0.00020001,88137.0,88120.0,0.57899696]
["bitfinex","BTCUSD",1767082775006,0.00020001,88137.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767082775222,0.00020001,88137.0,88123.0,0.01130525]
["bitfinex","BTCUSD",1767082775443,0.00020001,88137.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767082775798,0.00020001,88137.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767082776035,0.00020001,88137.0,88122.0,0.06808711]
["bitfinex","BTCUSD",1767082776200,0.00020001,88137.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767082776417,0.00020001,88137.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767082776620,0.00020001,88137.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767082776862,0.00020001,88137.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767082777273,0.00020001,88137.0,88122.0,0.06808739]
["bitfinex","BTCUSD",1767082777424,0.00020001,88137.0,88124.0,0.06808546]
["bitfinex","BTCUSD",1767082777641,0.00020001,88137.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767082777850,0.00020001,88137.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767082778047,0.00020001,88137.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767082778572,0.00020001,88137.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767082778774,0.00020001,88137.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767082779443,0.00020001,88137.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767082779580,0.00020001,88137.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767082780452,0.01152,88140.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767082780652,0.01127836,88140.0,88137.0,0.0002]
["bitfinex","BTCUSD",1767082780805,0.01127836,88140.0,88134.0,0.52225493]
["bitfinex","BTCUSD",1767082780806,0.00010736,88140.0,88134.0,0.52225493]
["bitfinex","BTCUSD",1767082781010,0.00010736,88140.0,88134.0,0.51090858]
["bitfinex","BTCUSD",1767082781336,0.00010736,88140.0,88125.0,0.01152]
["bitfinex","BTCUSD",1767082781337,0.01361555,88139.0,88125.0,0.01152]
["bitfinex","BTCUSD",1767082781536,0.01063078,88138.0,88121.0,0.01152]
["bitfinex","BTCUSD",1767082781741,0.01063078,88138.0,88118.0,0.01152]
["bitfinex","BTCUSD",1767082782263,0.01063078,88138.0,88117.0,0.01154854]
["bitfinex","BTCUSD",1767082782621,0.01063078,88138.0,88117.0,0.0002]
["bitfinex","BTCUSD",1767082783060,0.01063078,88138.0,88117.0,0.01154854]
["bitfinex","BTCUSD",1767082783264,0.01063078,88138.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767082783265,0.000349,88117.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767082783464,0.000349,88117.0,88110.0,0.01152]
["bitfinex","BTCUSD",1767082783619,0.01361555,88125.0,88110.0,0.01152]
["bitfinex","BTCUSD",1767082783838,0.01063261,88124.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767082784044,0.01063261,88123.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767082784293,0.01361555,88125.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767082784456,0.01063053,88124.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767082784663,0.01063053,88123.0,88110.0,0.02286944]
["bitfinex","BTCUSD",1767082784863,0.01361555,88125.0,88110.0,0.02286944]
["bitfinex","BTCUSD",1767082785099,0.01063053,88124.0,88110.0,0.02286944]
["bitfinex","BTCUSD",1767082785265,0.01062876,88123.0,88110.0,0.02286944]
["bitfinex","BTCUSD",1767082785505,0.01361555,88125.0,88110.0,0.02286944]
["bitfinex","BTCUSD",1767082785721,0.01062876,88124.0,88110.0,0.01152]
["bitfinex","BTCUSD",1767082785887,0.01062876,88123.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767082786088,0.01361555,88125.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767082786286,0.0106274,88124.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767082786494,0.01361555,88125.0,88111.0,0.06809592]
["bitfinex","BTCUSD",1767082786696,0.01062741,88124.0,88111.0,0.06809592]
["bitfinex","BTCUSD",1767082787028,0.01361555,88125.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767082787235,0.01062638,88124.0,88110.0,0.01152]
["bitfinex","BTCUSD",1767082787374,0.01361555,88125.0,88107.0,0.0002]
["bitfinex","BTCUSD",1767082787375,0.01396455,88111.0,88107.0,0.0002]
["bitfinex","BTCUSD",1767082787559,0.011869,88111.0,88107.0,0.0002]
["bitfinex","BTCUSD",1767082787769,0.01152,88111.0,88107.0,0.0002]
["bitfinex","BTCUSD",1767082788591,0.01152,88111.0,88107.0,0.0005582]
["bitfinex","BTCUSD",1767082789778,0.01361555,88108.0,88107.0,0.0002092]
["bitfinex","BTCUSD",1767082791811,0.02723555,88108.0,88107.0,0.0002092]
["bitfinex","BTCUSD",1767082792219,0.02723555,88108.0,88091.0,0.0002]
["bitfinex","BTCUSD",1767082792451,0.02759352,88108.0,88091.0,0.0002]
["bitfinex","BTCUSD",1767082792853,0.01397352,88108.0,88091.0,0.0002]
["bitfinex","BTCUSD",1767082793056,0.01397352,88108.0,88091.0,0.01155189]
["bitfinex","BTCUSD",1767082793383,0.01397352,88108.0,88091.0,0.0002]
["bitfinex","BTCUSD",1767082793538,0.01397352,88108.0,88091.0,0.01155189]
["bitfinex","BTCUSD",1767082793739,0.01397352,88108.0,88091.0,0.0002]
["bitfinex","BTCUSD",1767082793968,0.01397352,88108.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767082794168,0.01397352,88108.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767082794386,0.01397352,88108.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767082794776,0.01397352,88108.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767082795191,0.01397352,88108.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767082795393,0.00229325,88098.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767082795593,0.00229325,88098.0,88091.0,0.01155189]
["bitfinex","BTCUSD",1767082795594,0.010421,88097.0,88091.0,0.01155189]
["bitfinex","BTCUSD",1767082795992,0.010421,88097.0,88091.0,0.06831111]
["bitfinex","BTCUSD",1767082796200,0.010421,88097.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767082796970,0.010421,88097.0,88091.0,0.0002]
["bitfinex","BTCUSD",1767082797195,0.0002,88091.0,88087.0,0.0003344]
["bitfinex","BTCUSD",1767082797615,0.01361555,88094.0,88087.0,0.0003344]
["bitfinex","BTCUSD",1767082798810,0.01361555,88094.0,88087.0,4e-07]
["bitfinex","BTCUSD",1767082800347,0.01361555,88094.0,88080.0,0.47567259]
["bitfinex","BTCUSD",1767082800549,0.01361555,88094.0,88080.0,0.47545759]
["bitfinex","BTCUSD",1767082800759,0.74880567,88090.0,88080.0,0.47545759]
["bitfinex","BTCUSD",1767082800962,0.01361555,88094.0,88080.0,0.47545759]
["bitfinex","BTCUSD",1767082802236,0.00029404,88093.0,88080.0,0.47545759]
["bitfinex","BTCUSD",1767082802441,0.00029404,88093.0,88080.0,0.45086698]
["bitfinex","BTCUSD",1767082803265,0.74880567,88090.0,88080.0,0.45086698]
["bitfinex","BTCUSD",1767082803473,0.01152,88089.0,88080.0,0.45086698]
["bitfinex","BTCUSD",1767082804055,0.01152,88089.0,88080.0,0.44486698]
["bitfinex","BTCUSD",1767082805649,0.00229324,88088.0,88063.0,0.0003162]
["bitfinex","BTCUSD",1767082805849,0.01361555,88064.0,88063.0,0.0003162]
["bitfinex","BTCUSD",1767082806062,0.02458655,88064.0,88063.0,0.0003162]
["bitfinex","BTCUSD",1767082806691,0.02458655,88064.0,88063.0,2e-07]
["bitfinex","BTCUSD",1767082807771,0.02454655,88064.0,88063.0,2e-07]
["bitfinex","BTCUSD",1767082808175,0.00229304,88063.0,88046.0,0.06814618]
["bitfinex","BTCUSD",1767082808440,0.01329955,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767082808685,0.01329955,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767082808854,0.00083747,88059.0,88053.0,0.06814055]
["bitfinex","BTCUSD",1767082809059,0.00083747,88059.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767082809260,0.00083747,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767082809501,0.001099,88053.0,88045.0,0.00024081]
["bitfinex","BTCUSD",1767082809711,0.01152,88052.0,88045.0,0.00024081]
["bitfinex","BTCUSD",1767082810758,0.00083747,88059.0,88046.0,0.05678849]
["bitfinex","BTCUSD",1767082810759,0.00057673,88051.0,88046.0,0.05678849]
["bitfinex","BTCUSD",1767082810970,0.01152,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767082811191,0.0296918,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767082811406,0.02658197,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767082811607,0.02658197,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767082811752,0.02658197,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767082812169,0.02658197,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767082812366,0.02658197,88062.0,88051.0,0.06814215]
["bitfinex","BTCUSD",1767082812568,0.02658197,88062.0,88010.0,0.2]
["bitfinex","BTCUSD",1767082812569,0.0296918,88062.0,88055.0,0.06813909]
["bitfinex","BTCUSD",1767082812941,0.02777236,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767082813137,0.02777236,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767082813339,0.01135138,88095.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767082813567,0.0181718,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767082813770,0.0181718,88077.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767082813982,0.0181718,88077.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767082814207,0.01152,88080.0,88060.0,0.05677946]
["bitfinex","BTCUSD",1767082814208,0.01362537,88069.0,88060.0,0.05677946]
["bitfinex","BTCUSD",1767082814415,0.01362537,88069.0,88058.0,0.05678026]
["bitfinex","BTCUSD",1767082814416,0.01362537,88069.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767082814621,0.01362537,88069.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767082814833,0.01362537,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767082815039,0.01362537,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767082815257,0.01362537,88069.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767082815673,0.01362537,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767082815881,0.01362537,88069.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767082816091,0.01362537,88069.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767082816600,0.01362537,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767082816810,0.01362537,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767082817241,0.01362537,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767082817461,0.01362537,88069.0,88010.0,0.2]
["bitfinex","BTCUSD",1767082817462,0.000549,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767082817679,0.01362537,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767082817891,0.01362537,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767082818093,0.01362537,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767082818298,0.01362537,88069.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767082818299,0.01362537,88053.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767082818505,0.01362537,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767082818707,0.01362537,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767082818926,0.04544,88072.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767082818927,0.0114139,88068.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767082819139,0.0114139,88068.0,88058.0,0.74880567]
["bitfinex","BTCUSD",1767082819344,0.0114139,88068.0,88057.0,0.0567814]
["bitfinex","BTCUSD",1767082819345,0.0114139,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767082820585,0.0114139,88068.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767082820792,0.0114139,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767082821230,0.0114139,88068.0,88054.0,0.05678299]
["bitfinex","BTCUSD",1767082821231,0.0114139,88068.0,88005.0,0.12416799]
["bitfinex","BTCUSD",1767082821456,0.01816891,88025.0,87996.0,0.0002]
["bitfinex","BTCUSD",1767082821660,0.01152,88024.0,88010.0,0.74880567]
["bitfinex","BTCUSD",1767082821872,0.01152,88024.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767082822084,0.01060451,88023.0,88004.0,0.0003282]
["bitfinex","BTCUSD",1767082822293,0.01060451,88022.0,88004.0,0.01169131]
["bitfinex","BTCUSD",1767082822513,0.01152,88024.0,88004.0,0.01169131]
["bitfinex","BTCUSD",1767082822514,0.01060451,88021.0,88004.0,0.0003282]
["bitfinex","BTCUSD",1767082822737,0.01060451,88020.0,88004.0,0.0003282]
["bitfinex","BTCUSD",1767082822948,0.01060451,88019.0,88004.0,0.0003282]
["bitfinex","BTCUSD",1767082823156,0.01060451,88018.0,88004.0,0.0003282]
["bitfinex","BTCUSD",1767082823369,0.01060451,88017.0,88004.0,0.0003282]
["bitfinex","BTCUSD",1767082823583,0.01060451,88016.0,88004.0,0.0003282]
["bitfinex","BTCUSD",1767082823787,0.01060451,88015.0,88005.0,0.01152]
["bitfinex","BTCUSD",1767082824010,0.01060451,88014.0,88005.0,0.01152]
["bitfinex","BTCUSD",1767082824226,0.01060451,88013.0,88005.0,0.01152]
["bitfinex","BTCUSD",1767082824428,0.01060451,88012.0,88005.0,0.01152]
["bitfinex","BTCUSD",1767082824670,0.00888394,88011.0,88005.0,0.01152]
["bitfinex","BTCUSD",1767082824877,0.01152,88024.0,88005.0,0.01152]
["bitfinex","BTCUSD",1767082825092,0.03181457,88035.0,88005.0,0.01152]
["bitfinex","BTCUSD",1767082825326,0.03181457,88021.0,88010.0,0.74880567]
["bitfinex","BTCUSD",1767082825539,0.02681457,88021.0,88005.0,0.02288299]
["bitfinex","BTCUSD",1767082825752,0.02681457,88021.0,88005.0,0.01152]
["bitfinex","BTCUSD",1767082826208,0.02681457,88021.0,88004.0,0.0003282]
["bitfinex","BTCUSD",1767082826209,0.03635827,88007.0,88004.0,0.0003282]
["bitfinex","BTCUSD",1767082826413,0.000549,88005.0,88004.0,2e-07]
["bitfinex","BTCUSD",1767082826629,0.000549,88005.0,88001.0,0.01152]
["bitfinex","BTCUSD",1767082826829,0.03635827,88007.0,88001.0,0.01152]
["bitfinex","BTCUSD",1767082827025,0.03635827,88007.0,88001.0,0.01162722]
["bitfinex","BTCUSD",1767082827231,0.03635827,88007.0,87989.0,0.0004]
["bitfinex","BTCUSD",1767082827232,0.00011378,88001.0,87999.0,0.01152]
["bitfinex","BTCUSD",1767082827435,0.03635827,88007.0,87999.0,0.00010752]
["bitfinex","BTCUSD",1767082828141,0.03635827,88007.0,87999.0,5.2e-07]
["bitfinex","BTCUSD",1767082830157,0.03635827,88007.0,87990.0,0.000147]
["bitfinex","BTCUSD",1767082830404,0.03635827,87993.0,87982.0,0.01152]
["bitfinex","BTCUSD",1767082830610,0.03581627,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767082830765,0.01152,88002.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767082831394,0.03646547,88007.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767082831567,0.04091235,88005.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767082831768,0.04091235,88005.0,87983.0,0.05682916]
["bitfinex","BTCUSD",1767082831969,0.04091235,88005.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767082832167,0.03182107,87991.0,87976.0,0.00024109]
["bitfinex","BTCUSD",1767082832575,0.03182107,87991.0,87976.0,0.01160782]
["bitfinex","BTCUSD",1767082832775,0.03182107,87990.0,87976.0,0.01160782]
["bitfinex","BTCUSD",1767082833213,0.01152,87998.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767082833410,0.01152,87998.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767082833411,0.03182107,87992.0,87983.0,0.00794093]
["bitfinex","BTCUSD",1767082833848,0.01152,88006.0,87983.0,0.00794093]
["bitfinex","BTCUSD",1767082834016,0.03182107,87997.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767082834577,0.03182107,87997.0,87984.0,0.01152]
["bitfinex","BTCUSD",1767082835405,0.03182107,87997.0,87982.0,0.01152]
["bitfinex","BTCUSD",1767082835585,0.03182107,87997.0,87980.0,0.01152]
["bitfinex","BTCUSD",1767082836090,0.03182107,87983.0,87980.0,0.01152]
["bitfinex","BTCUSD",1767082836347,0.000549,87980.0,87963.0,0.00505925]
["bitfinex","BTCUSD",1767082836562,0.000549,87980.0,87960.0,0.2060036]
["bitfinex","BTCUSD",1767082836563,0.01055307,87979.0,87960.0,0.14916]
["bitfinex","BTCUSD",1767082836803,0.01055307,87978.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767082837016,0.03182107,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767082837228,0.03182107,87969.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767082837441,0.01055307,87968.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767082837649,0.01055307,87967.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767082837860,0.01055307,87966.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767082838088,0.03182107,87969.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767082838307,0.03182107,87969.0,87962.0,0.0117268]
["bitfinex","BTCUSD",1767082838308,0.03182107,87969.0,87962.0,0.00035826]
["bitfinex","BTCUSD",1767082839359,0.03182107,87969.0,87962.0,2.6e-07]
["bitfinex","BTCUSD",1767082839560,0.03182107,87969.0,87949.0,0.02001535]
["bitfinex","BTCUSD",1767082839768,0.03182107,87969.0,87949.0,0.01162714]
["bitfinex","BTCUSD",1767082839966,0.02682107,87968.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767082840172,0.02682107,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767082840377,0.02682107,87968.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767082840581,0.02682107,87968.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767082840800,0.0242911,87975.0,87968.0,0.000358]
["bitfinex","BTCUSD",1767082840930,0.01152,87972.0,87968.0,0.00031569]
["bitfinex","BTCUSD",1767082841131,0.01152,87972.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767082841359,0.02728497,87965.0,87954.0,0.05684733]
["bitfinex","BTCUSD",1767082841531,0.01152,87972.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767082841901,0.02728497,87979.0,87965.0,0.000316]
["bitfinex","BTCUSD",1767082842141,0.01152,87978.0,87965.0,0.000316]
["bitfinex","BTCUSD",1767082842372,0.01152,87978.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767082842574,0.02728497,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767082842991,0.02728497,87964.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767082843107,0.02728497,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767082843315,0.02728497,87964.0,87949.0,0.01162714]
["bitfinex","BTCUSD",1767082843763,0.02728497,87964.0,87949.0,0.00010714]
["bitfinex","BTCUSD",1767082844192,0.02728497,87950.0,87949.0,0.00010714]
["bitfinex","BTCUSD",1767082844430,0.02728497,87964.0,87949.0,0.00010714]
["bitfinex","BTCUSD",1767082844431,0.01152,87952.0,87950.0,0.000316]
["bitfinex","BTCUSD",1767082844856,0.01152,87952.0,87949.0,1.4e-07]
["bitfinex","BTCUSD",1767082845080,0.01152,87953.0,87943.0,0.05685462]
["bitfinex","BTCUSD",1767082845300,0.01162719,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767082845513,0.01162719,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767082845748,0.01120419,87953.0,87945.0,0.05342707]
["bitfinex","BTCUSD",1767082845961,0.01120419,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767082846220,0.01120419,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767082846378,0.01120419,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767082846582,0.01120419,87953.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767082846777,0.01120419,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767082847004,0.01120419,87953.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767082847206,0.01152,87961.0,87950.0,0.06822057]
["bitfinex","BTCUSD",1767082847410,0.01152,87965.0,87952.0,0.05684897]
["bitfinex","BTCUSD",1767082847654,0.0363841,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767082847830,0.0363841,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767082848182,0.0363841,87960.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767082848409,0.0363841,87960.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767082848518,0.0363841,87960.0,87943.0,0.01147819]
["bitfinex","BTCUSD",1767082848855,0.0363841,87960.0,87943.0,6.441e-05]
["bitfinex","BTCUSD",1767082849061,0.0363841,87960.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767082849261,0.0363841,87960.0,87943.0,0.01143541]
["bitfinex","BTCUSD",1767082849262,0.03580445,87965.0,87943.0,6.441e-05]
["bitfinex","BTCUSD",1767082849468,0.0363841,87959.0,87943.0,0.01143541]
["bitfinex","BTCUSD",1767082849794,0.0363841,87959.0,87937.0,0.0004454]
["bitfinex","BTCUSD",1767082849795,0.00048459,87943.0,87937.0,0.0004454]
["bitfinex","BTCUSD",1767082850003,0.01056122,87942.0,87937.0,0.0004454]
["bitfinex","BTCUSD",1767082850210,0.01056122,87941.0,87937.0,0.0004454]
["bitfinex","BTCUSD",1767082850414,0.01056122,87940.0,87937.0,0.0004454]
["bitfinex","BTCUSD",1767082850618,0.00010751,87943.0,87932.0,0.0004]
["bitfinex","BTCUSD",1767082850619,0.01056122,87939.0,87932.0,0.0004]
["bitfinex","BTCUSD",1767082850859,0.01049722,87938.0,87932.0,0.0004]
["bitfinex","BTCUSD",1767082851061,0.00010751,87943.0,87932.0,0.0004]
["bitfinex","BTCUSD",1767082851268,0.00010751,87943.0,87931.0,0.01152]
["bitfinex","BTCUSD",1767082851269,0.00010751,87943.0,87931.0,0.00452089]
["bitfinex","BTCUSD",1767082851476,0.00010751,87943.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767082851696,0.00010751,87943.0,87870.0,0.032]
["bitfinex","BTCUSD",1767082851697,0.0363841,87930.0,87917.0,0.0568715]
["bitfinex","BTCUSD",1767082851919,0.02439349,87939.0,87904.0,0.22751836]
["bitfinex","BTCUSD",1767082852141,0.01152,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767082852350,0.00010751,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767082852559,0.01152,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767082852915,0.01152,87940.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767082853116,0.01097,87940.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767082853518,0.01097,87940.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767082853724,0.01097,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767082853950,0.01097,87940.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767082854106,0.01097,87940.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767082854308,0.01097,87940.0,87927.0,0.06823826]
["bitfinex","BTCUSD",1767082854538,0.01097,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767082854705,0.01097,87940.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767082854931,0.01097,87940.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767082855137,0.00010751,87943.0,87936.0,0.05685953]
["bitfinex","BTCUSD",1767082855332,0.01152,87942.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767082855553,0.01152,87941.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767082856177,0.00010751,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767082856178,0.00010751,87943.0,87940.0,0.06822832]
["bitfinex","BTCUSD",1767082856540,0.00010751,87943.0,87940.0,0.04973117]
["bitfinex","BTCUSD",1767082856732,0.00010751,87943.0,87940.0,0.06110255]
["bitfinex","BTCUSD",1767082857019,0.00010751,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767082857221,0.00010751,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767082857426,0.00010751,87943.0,87937.0,0.06480398]
["bitfinex","BTCUSD",1767082857603,0.00010751,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767082857963,0.00010751,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767082858178,0.0407069,87960.0,87900.0,0.45705862]
["bitfinex","BTCUSD",1767082858179,0.03054134,87957.0,87949.0,0.05685102]
["bitfinex","BTCUSD",1767082858381,0.04548,87976.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767082858382,0.03054134,87964.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767082858650,0.0363841,87962.0,87952.0,0.1484]
["bitfinex","BTCUSD",1767082858852,0.0363841,87962.0,87951.0,0.06821969]
["bitfinex","BTCUSD",1767082859067,0.0363841,87962.0,87953.0,0.01136927]
["bitfinex","BTCUSD",1767082859339,0.03054134,87967.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767082859506,0.0363841,87961.0,87950.0,0.02289009]
["bitfinex","BTCUSD",1767082859704,0.0363841,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767082859907,0.0363841,87961.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767082860119,0.0363841,87961.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767082860338,0.03054134,87966.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767082860543,0.03054134,87970.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767082860691,0.00010757,87973.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767082860948,0.01172,87975.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767082860949,0.0002,87975.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767082861141,0.0002,87975.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767082861350,0.0002,87975.0,87968.0,0.0568383]
["bitfinex","BTCUSD",1767082861558,0.0002,87975.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767082861968,0.06101078,87994.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767082861969,0.03054134,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767082862197,0.03089982,87989.0,87979.0,0.51256008]
["bitfinex","BTCUSD",1767082862408,0.03089982,87989.0,87980.0,0.01152]
["bitfinex","BTCUSD",1767082862637,0.03089982,87989.0,87980.0,0.010971]
["bitfinex","BTCUSD",1767082862638,0.0363841,87988.0,87980.0,0.010971]
["bitfinex","BTCUSD",1767082862823,0.01060407,87987.0,87970.0,0.51276008]
["bitfinex","BTCUSD",1767082863029,0.06692544,87988.0,87955.0,0.01156945]
["bitfinex","BTCUSD",1767082863030,0.00035,87970.0,87955.0,0.01156945]
["bitfinex","BTCUSD",1767082863223,0.01060407,87969.0,87956.0,0.01152]
["bitfinex","BTCUSD",1767082863471,0.01060407,87968.0,87955.0,0.01152]
["bitfinex","BTCUSD",1767082863673,0.01060407,87967.0,87955.0,0.01152]
["bitfinex","BTCUSD",1767082863877,0.0363841,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767082864078,0.03054134,87970.0,87948.0,0.02289035]
["bitfinex","BTCUSD",1767082864079,0.01060407,87958.0,87948.0,0.02289035]
["bitfinex","BTCUSD",1767082864208,0.0363841,87973.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767082864209,0.03054134,87969.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767082864413,0.0002,87968.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767082864628,0.0002,87968.0,87950.0,0.52393017]
["bitfinex","BTCUSD",1767082865198,0.0002,87968.0,87950.0,0.52403774]
["bitfinex","BTCUSD",1767082865403,0.0363841,87959.0,87950.0,0.00010757]
["bitfinex","BTCUSD",1767082865599,0.0363841,87959.0,87951.0,0.01152]
["bitfinex","BTCUSD",1767082866358,0.0002,87968.0,87951.0,0.00412215]
["bitfinex","BTCUSD",1767082866580,0.0002,87968.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767082866786,0.0002,87968.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767082867279,0.0002,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767082867450,0.0002,87968.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767082867653,0.0002,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767082868058,0.0002,87968.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767082868432,0.0002,87968.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767082868990,0.0002,87968.0,87959.0,0.05684443]
["bitfinex","BTCUSD",1767082868991,0.0002,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767082869159,0.0002,87968.0,87958.0,0.01152]
["bitfinex","BTCUSD",1767082869367,0.0002,87968.0,87950.0,0.00010757]
["bitfinex","BTCUSD",1767082869368,0.00055,87958.0,87950.0,0.00010757]
["bitfinex","BTCUSD",1767082869564,0.0363841,87953.0,87939.0,0.1484]
["bitfinex","BTCUSD",1767082869775,0.0363841,87953.0,87936.0,0.0002]
["bitfinex","BTCUSD",1767082869776,0.0479041,87953.0,87936.0,0.0002]
["bitfinex","BTCUSD",1767082869949,0.0363841,87939.0,87936.0,0.0002]
["bitfinex","BTCUSD",1767082870148,0.0363841,87939.0,87924.0,0.03813171]
["bitfinex","BTCUSD",1767082870357,0.02449044,87938.0,87924.0,0.02637022]
["bitfinex","BTCUSD",1767082870567,0.02449044,87937.0,87924.0,0.02637022]
["bitfinex","BTCUSD",1767082870760,0.02449044,87936.0,87924.0,0.02637022]
["bitfinex","BTCUSD",1767082871022,0.02449044,87935.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767082871214,0.03546144,87934.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767082871424,0.06101078,87951.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767082871425,0.03054134,87948.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767082871627,0.06101078,87960.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767082871628,0.0363841,87947.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767082872033,0.0363841,87947.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767082872215,0.0363841,87947.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767082872411,0.0363841,87947.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767082872731,0.0363841,87947.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767082872732,0.000549,87933.0,87925.0,0.02289332]
["bitfinex","BTCUSD",1767082873031,0.0363841,87932.0,87920.0,0.02289397]
["bitfinex","BTCUSD",1767082873240,0.0363841,87932.0,87912.0,0.1488]
["bitfinex","BTCUSD",1767082873241,0.000549,87925.0,87924.0,0.02582022]
["bitfinex","BTCUSD",1767082873372,0.012069,87925.0,87924.0,0.02582022]
["bitfinex","BTCUSD",1767082873615,0.03054134,87933.0,87924.0,0.02582022]
["bitfinex","BTCUSD",1767082873938,0.0363841,87932.0,87924.0,0.03719367]
["bitfinex","BTCUSD",1767082874114,0.0479041,87932.0,87924.0,0.02582022]
["bitfinex","BTCUSD",1767082875565,0.0479041,87932.0,87912.0,0.0004]
["bitfinex","BTCUSD",1767082875738,0.0363841,87914.0,87912.0,0.0004]
["bitfinex","BTCUSD",1767082875940,0.0363841,87914.0,87910.0,0.0004454]
["bitfinex","BTCUSD",1767082876151,0.0363841,87914.0,87892.0,0.22755131]
["bitfinex","BTCUSD",1767082876152,0.02214147,87913.0,87900.0,0.002]
["bitfinex","BTCUSD",1767082876350,0.01038166,87912.0,87890.0,0.51256008]
["bitfinex","BTCUSD",1767082876550,0.01152,87911.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767082876865,0.01152,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767082877070,0.01152,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767082877280,0.0407069,87926.0,87900.0,0.06825935]
["bitfinex","BTCUSD",1767082877281,0.03054134,87923.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767082877439,0.0363841,87916.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767082877638,0.0363841,87916.0,87897.0,0.0002352]
["bitfinex","BTCUSD",1767082877639,0.0363841,87916.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767082877866,0.0363841,87916.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767082878067,0.01152,87915.0,87897.0,0.0002352]
["bitfinex","BTCUSD",1767082878361,0.0363841,87898.0,87897.0,0.0002352]
["bitfinex","BTCUSD",1767082878586,0.0363841,87898.0,87897.0,2e-07]
["bitfinex","BTCUSD",1767082879137,0.01152,87903.0,87898.0,0.00055]
["bitfinex","BTCUSD",1767082879315,0.0361491,87900.0,87898.0,0.00055]
["bitfinex","BTCUSD",1767082879465,0.03570649,87900.0,87898.0,0.00055]
["bitfinex","BTCUSD",1767082879665,0.03570649,87900.0,87897.0,2e-07]
["bitfinex","BTCUSD",1767082880085,0.03570649,87900.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767082880302,0.03570649,87900.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767082880476,0.00010739,87900.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767082881288,0.03185492,87899.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767082881489,0.000549,87895.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767082881701,0.03185492,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767082881900,0.03185492,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767082882151,0.03185492,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767082882333,0.00010739,87900.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767082882747,0.00010739,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767082882923,0.000549,87896.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767082883106,0.000549,87896.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767082883302,0.03185492,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767082883544,0.01156,87898.0,87888.0,0.06826844]
["bitfinex","BTCUSD",1767082883882,0.04341492,87898.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767082884173,0.03185492,87884.0,87879.0,0.01147928]
["bitfinex","BTCUSD",1767082884339,0.012109,87888.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767082884519,0.01156,87888.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767082884715,0.01156,87888.0,87885.0,0.0004]
["bitfinex","BTCUSD",1767082885122,0.04096192,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767082885354,0.05252192,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767082885667,0.00010739,87900.0,87891.0,0.05688817]
["bitfinex","BTCUSD",1767082885838,0.04096192,87899.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767082886082,0.04096192,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767082886278,0.04096192,87899.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767082886495,0.04096192,87899.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767082886824,0.04096192,87899.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767082887035,0.04096192,87899.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767082887181,0.04096192,87899.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767082887799,0.04550859,87885.0,87879.0,0.0001]
["bitfinex","BTCUSD",1767082888124,0.000299,87883.0,87879.0,0.01147928]
["bitfinex","BTCUSD",1767082888326,0.05706859,87889.0,87879.0,0.0001]
["bitfinex","BTCUSD",1767082888866,0.05706859,87889.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767082889068,0.04550859,87875.0,87865.0,0.01158109]
["bitfinex","BTCUSD",1767082889278,0.04550859,87875.0,87865.0,0.0002]
["bitfinex","BTCUSD",1767082889489,0.01156,87879.0,87869.0,0.01185127]
["bitfinex","BTCUSD",1767082889715,0.01156,87879.0,87875.0,0.0005]
["bitfinex","BTCUSD",1767082889934,0.01156,87879.0,87869.0,0.0004707]
["bitfinex","BTCUSD",1767082890143,0.04550859,87870.0,87869.0,7e-07]
["bitfinex","BTCUSD",1767082890517,0.04550859,87870.0,87865.0,0.0002]
["bitfinex","BTCUSD",1767082890518,0.05706859,87870.0,87865.0,0.0002]
["bitfinex","BTCUSD",1767082890757,0.000129,87865.0,87844.0,0.000208]
["bitfinex","BTCUSD",1767082890963,0.05007169,87852.0,87844.0,0.01159181]
["bitfinex","BTCUSD",1767082891204,0.06121169,87852.0,87844.0,0.000208]
["bitfinex","BTCUSD",1767082891349,0.06131898,87852.0,87844.0,0.000208]
["bitfinex","BTCUSD",1767082891801,0.06131898,87852.0,87843.0,0.0004]
["bitfinex","BTCUSD",1767082891995,0.06131898,87852.0,87843.0,5.9e-05]
["bitfinex","BTCUSD",1767082892574,0.01055967,87851.0,87843.0,5.9e-05]
["bitfinex","BTCUSD",1767082892823,0.06131898,87852.0,87843.0,5.9e-05]
["bitfinex","BTCUSD",1767082893029,0.02211976,87851.0,87843.0,5.9e-05]
["bitfinex","BTCUSD",1767082893284,0.06763976,87850.0,87843.0,5.9e-05]
["bitfinex","BTCUSD",1767082893417,0.02211976,87849.0,87843.0,5.9e-05]
["bitfinex","BTCUSD",1767082893597,0.01055976,87848.0,87843.0,5.9e-05]
["bitfinex","BTCUSD",1767082893793,0.01156,87849.0,87843.0,5.9e-05]
["bitfinex","BTCUSD",1767082894002,0.01055536,87848.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767082894198,0.05464014,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767082894442,0.04975898,87852.0,87829.0,0.0569288]
["bitfinex","BTCUSD",1767082894650,0.05464014,87837.0,87835.0,0.000549]
["bitfinex","BTCUSD",1767082894799,0.01156,87836.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767082895004,0.01156,87836.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767082895205,0.01156,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767082895401,0.01156,87836.0,87824.0,0.0004]
["bitfinex","BTCUSD",1767082895402,0.05464014,87832.0,87824.0,0.0004]
["bitfinex","BTCUSD",1767082896301,0.05464014,87832.0,87820.0,0.0002]
["bitfinex","BTCUSD",1767082896449,0.01054383,87831.0,87820.0,0.0002]
["bitfinex","BTCUSD",1767082896804,0.05464014,87826.0,87820.0,0.0002]
["bitfinex","BTCUSD",1767082897025,0.01054383,87825.0,87820.0,0.0002]
["bitfinex","BTCUSD",1767082897793,0.05464014,87826.0,87812.0,0.0004707]
["bitfinex","BTCUSD",1767082897794,0.01054383,87824.0,87812.0,0.0004707]
["bitfinex","BTCUSD",1767082898156,0.02210383,87823.0,87812.0,0.0004707]
["bitfinex","BTCUSD",1767082898278,0.01054383,87822.0,87812.0,0.0004707]
["bitfinex","BTCUSD",1767082898682,0.00010723,87824.0,87812.0,0.0004707]
["bitfinex","BTCUSD",1767082898683,0.05464014,87815.0,87812.0,0.0004707]
["bitfinex","BTCUSD",1767082898903,0.01054383,87814.0,87812.0,0.0004707]
["bitfinex","BTCUSD",1767082899132,0.01054383,87813.0,87812.0,0.0004707]
["bitfinex","BTCUSD",1767082899342,0.00999483,87813.0,87812.0,0.0004707]
["bitfinex","BTCUSD",1767082899565,0.00944483,87813.0,87812.0,0.0004707]
["bitfinex","BTCUSD",1767082900469,0.00904483,87813.0,87812.0,0.0004707]
["bitfinex","BTCUSD",1767082900916,0.00904483,87813.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767082901122,0.05464014,87807.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767082901289,0.05417014,87807.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767082901480,0.05417014,87807.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767082901703,0.05381253,87807.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767082902023,0.01156,87817.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767082902024,0.01156,87817.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767082902235,0.01156,87817.0,87804.0,0.05694501]
["bitfinex","BTCUSD",1767082902410,0.01156,87817.0,87760.0,0.4005]
["bitfinex","BTCUSD",1767082902411,0.01156,87817.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767082902607,0.01156,87817.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767082902810,0.00010723,87824.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767082903014,0.0592218,87820.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767082903189,0.0707818,87820.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767082903614,0.0707818,87820.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1767082903799,0.0592218,87820.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767082904218,0.0592218,87820.0,87805.0,0.05694427]
["bitfinex","BTCUSD",1767082904505,0.0592218,87820.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767082904506,0.000549,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767082904704,0.0592218,87820.0,87798.0,0.06833839]
["bitfinex","BTCUSD",1767082905103,0.01156,87819.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767082905289,0.01156,87819.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767082905654,0.01156,87819.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767082905961,0.01156,87819.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767082906166,0.01156,87819.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767082906376,0.01156,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767082906606,0.01156,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767082906800,0.0592218,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767082906980,0.0592218,87820.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767082907229,0.05010562,87814.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767082907346,0.01156,87821.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767082907547,0.05010562,87817.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767082907780,0.05010562,87817.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767082907988,0.05010562,87817.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767082908330,0.05010562,87817.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767082908508,0.01156,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767082908721,0.01156,87816.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767082908913,0.01156,87816.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767082909188,0.01156,87816.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767082909189,0.05010562,87803.0,87792.0,0.01179055]
["bitfinex","BTCUSD",1767082909395,0.001099,87797.0,87792.0,0.0004]
["bitfinex","BTCUSD",1767082909763,0.06166562,87796.0,87792.0,0.0004]
["bitfinex","BTCUSD",1767082909981,0.03037141,87829.0,87803.0,0.06833473]
["bitfinex","BTCUSD",1767082910180,0.03188485,87811.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767082910379,0.01156,87817.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767082910698,0.01156,87817.0,87800.0,0.06833677]
["bitfinex","BTCUSD",1767082910699,0.01166723,87817.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767082910923,0.03188485,87811.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767082911128,0.03188485,87811.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767082911341,0.03188485,87811.0,87793.0,0.01156]
["bitfinex","BTCUSD",1767082911572,0.03188485,87811.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767082911779,0.03188485,87811.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767082912003,0.03188485,87811.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767082912205,0.03188485,87797.0,87792.0,0.0004]
["bitfinex","BTCUSD",1767082912407,0.01156,87801.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767082912642,0.01056593,87801.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767082912816,0.00010723,87817.0,87806.0,0.05694344]
["bitfinex","BTCUSD",1767082913021,0.00010723,87817.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767082913022,0.03188485,87811.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767082913323,0.03133585,87811.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767082913548,0.03133585,87811.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767082914134,0.03133585,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767082914296,0.03133585,87811.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767082914479,0.03133585,87811.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767082914675,0.03133585,87811.0,87792.0,0.0004]
["bitfinex","BTCUSD",1767082914883,0.03133585,87811.0,87792.0,0.01179055]
["bitfinex","BTCUSD",1767082915083,0.01822292,87798.0,87792.0,0.0004]
["bitfinex","BTCUSD",1767082915620,0.01822292,87798.0,87789.0,0.02618203]
["bitfinex","BTCUSD",1767082915833,0.01822292,87798.0,87789.0,0.03757297]
["bitfinex","BTCUSD",1767082916031,0.01156,87801.0,87798.0,0.00055]
["bitfinex","BTCUSD",1767082916233,0.01822292,87799.0,87789.0,0.02618203]
["bitfinex","BTCUSD",1767082916611,0.01322292,87799.0,87789.0,0.03753086]
["bitfinex","BTCUSD",1767082916811,0.01156,87802.0,87799.0,0.00055]
["bitfinex","BTCUSD",1767082917019,0.01822292,87800.0,87799.0,0.00055]
["bitfinex","BTCUSD",1767082917241,0.01822292,87800.0,87789.0,0.02613992]
["bitfinex","BTCUSD",1767082917595,0.77229587,87800.0,87789.0,3.12e-06]
["bitfinex","BTCUSD",1767082917806,0.14562622,87799.0,87776.0,0.0004659]
["bitfinex","BTCUSD",1767082918034,0.01822292,87777.0,87776.0,0.00042262]
["bitfinex","BTCUSD",1767082918447,0.01822292,87777.0,87769.0,1.94e-06]
["bitfinex","BTCUSD",1767082918655,0.05471328,87776.0,87760.0,1.94e-06]
["bitfinex","BTCUSD",1767082918872,0.02278229,87761.0,87760.0,1.94e-06]
["bitfinex","BTCUSD",1767082919070,0.02278229,87761.0,87754.0,0.0004]
["bitfinex","BTCUSD",1767082919071,0.03434229,87761.0,87757.0,1.94e-06]
["bitfinex","BTCUSD",1767082919280,0.0344494,87761.0,87757.0,1.94e-06]
["bitfinex","BTCUSD",1767082919493,0.0344494,87761.0,87742.0,0.05698525]
["bitfinex","BTCUSD",1767082919704,0.02938,87760.0,87742.0,0.02760525]
["bitfinex","BTCUSD",1767082919914,0.02278229,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1767082920139,0.01156,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767082920316,0.0228894,87761.0,87738.0,0.0006254]
["bitfinex","BTCUSD",1767082920317,0.06339708,87759.0,87752.0,0.00055]
["bitfinex","BTCUSD",1767082920527,0.00010711,87761.0,87759.0,0.0569739]
["bitfinex","BTCUSD",1767082920734,0.00010711,87761.0,87759.0,0.05697421]
["bitfinex","BTCUSD",1767082921149,0.00010711,87761.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767082921353,0.0307939,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767082921354,0.01156,87773.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767082921556,0.00042249,87776.0,87773.0,0.01904386]
["bitfinex","BTCUSD",1767082921777,0.0002,87783.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767082921982,0.0002,87783.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767082922196,0.03037141,87799.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767082922403,0.03189738,87798.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767082922823,0.0116,87811.0,87798.0,0.000443]
["bitfinex","BTCUSD",1767082923207,0.03189738,87808.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767082923364,0.03189738,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767082923684,0.03145438,87808.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767082923938,0.03145438,87808.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767082924139,0.03156199,87808.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767082924339,0.03057141,87818.0,87811.0,0.05694047]
["bitfinex","BTCUSD",1767082924340,0.0002,87818.0,87811.0,0.05694047]
["bitfinex","BTCUSD",1767082924547,0.03037141,87827.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1767082924753,0.06226879,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767082924928,0.02222519,87834.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767082925131,0.04556,87846.0,87826.0,0.06831649]
["bitfinex","BTCUSD",1767082925132,0.03037141,87840.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767082925346,0.03037141,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767082925530,0.0002,87843.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767082925734,0.02277087,87852.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767082925886,0.02277087,87852.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767082926277,0.0116,87859.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767082926422,0.02277087,87855.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767082926599,0.00010759,87859.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767082926934,0.000549,87856.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1767082927082,0.000549,87856.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1767082927298,0.02277087,87858.0,87845.0,0.02298368]
["bitfinex","BTCUSD",1767082927552,0.02277087,87858.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1767082927760,0.02277087,87858.0,87847.0,0.00795331]
["bitfinex","BTCUSD",1767082927972,0.02297087,87858.0,87845.0,0.0116]
["bitfinex","BTCUSD",1767082928158,0.02297087,87858.0,87845.0,0.02298368]
["bitfinex","BTCUSD",1767082928356,0.02297087,87858.0,87846.0,0.02298355]
["bitfinex","BTCUSD",1767082928686,0.02297087,87858.0,87847.0,0.0116]
["bitfinex","BTCUSD",1767082928889,0.02297087,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767082929087,0.02297087,87858.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767082929936,0.0002,87858.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767082930144,0.0002,87858.0,87855.0,0.06829434]
["bitfinex","BTCUSD",1767082930356,0.00077936,87855.0,87838.0,0.01158459]
["bitfinex","BTCUSD",1767082930557,0.000549,87855.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767082930671,0.000549,87855.0,87845.0,0.02388437]
["bitfinex","BTCUSD",1767082930672,0.000549,87855.0,87845.0,0.01250069]
["bitfinex","BTCUSD",1767082930883,0.02277087,87857.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767082931314,0.02277087,87857.0,87845.0,0.02388437]
["bitfinex","BTCUSD",1767082931666,0.02277087,87857.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1767082931826,0.02277087,87857.0,87845.0,0.02388437]
["bitfinex","BTCUSD",1767082932029,0.02277087,87857.0,87845.0,0.01195169]
["bitfinex","BTCUSD",1767082932612,0.02277087,87857.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767082932814,0.0116,87856.0,87845.0,0.01195169]
["bitfinex","BTCUSD",1767082933973,0.0116,87856.0,87845.0,0.01140169]
["bitfinex","BTCUSD",1767082935114,0.02277087,87857.0,87845.0,0.01140169]
["bitfinex","BTCUSD",1767082935326,0.01156,87858.0,87856.0,0.000549]
["bitfinex","BTCUSD",1767082935533,0.01156,87858.0,87857.0,0.00055]
["bitfinex","BTCUSD",1767082936440,0.01156,87858.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767082936646,0.02277087,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767082936796,0.02167187,87853.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767082936997,0.02167187,87853.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767082937206,0.00076189,87850.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767082937528,0.000549,87849.0,87846.0,0.01156]
["bitfinex","BTCUSD",1767082937863,0.02167187,87853.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1767082938063,0.02167187,87853.0,87846.0,0.02294355]
["bitfinex","BTCUSD",1767082938274,0.02167187,87853.0,87846.0,0.01156]
["bitfinex","BTCUSD",1767082939072,0.001099,87846.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767082939245,0.02277087,87839.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1767082939446,0.02277087,87839.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767082939599,0.02277087,87839.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767082939799,0.02277087,87839.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1767082940044,0.02277087,87839.0,87818.0,0.01156]
["bitfinex","BTCUSD",1767082940045,0.02277087,87839.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767082940206,0.02277087,87839.0,87823.0,0.0002]
["bitfinex","BTCUSD",1767082940388,0.02277087,87839.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767082940593,0.02277087,87839.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767082940870,0.01156,87838.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767082941144,0.01156,87838.0,87823.0,0.0002]
["bitfinex","BTCUSD",1767082941400,0.01156,87838.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767082941584,0.01156,87838.0,87823.0,0.01158653]
["bitfinex","BTCUSD",1767082941788,0.01156,87838.0,87823.0,0.06851882]
["bitfinex","BTCUSD",1767082941991,0.01156,87838.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767082942238,0.01156,87849.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767082942370,0.01057262,87848.0,87838.0,0.0002]
["bitfinex","BTCUSD",1767082942572,0.02277087,87843.0,87838.0,0.0002]
["bitfinex","BTCUSD",1767082942857,0.02277087,87843.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767082943066,0.02287846,87859.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767082943267,0.02287846,87859.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767082943268,0.02213335,87858.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767082943477,0.000349,87843.0,87837.0,0.0683079]
["bitfinex","BTCUSD",1767082943610,0.000349,87843.0,87839.0,0.13898]
["bitfinex","BTCUSD",1767082943809,0.01156,87858.0,87839.0,0.13898]
["bitfinex","BTCUSD",1767082944207,0.01156,87858.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767082944414,0.02277087,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767082944611,0.02277087,87845.0,87830.0,0.01156]
["bitfinex","BTCUSD",1767082944982,0.02277087,87845.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767082945199,0.000349,87830.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767082945408,0.01156,87840.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767082945578,0.01156,87840.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767082945777,0.01156,87840.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767082945956,0.01156,87840.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767082946135,0.01156,87840.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767082946336,0.01166755,87840.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767082946746,0.02277087,87831.0,87823.0,0.0002]
["bitfinex","BTCUSD",1767082946948,0.02277087,87830.0,87823.0,0.0002]
["bitfinex","BTCUSD",1767082947553,0.01156,87837.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767082947755,0.01156,87837.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767082947756,0.01156,87837.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767082947962,0.01156,87837.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767082948196,0.01156,87837.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767082948197,0.01136,87837.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767082948404,0.00071294,87836.0,87832.0,0.13898]
["bitfinex","BTCUSD",1767082948570,0.01136,87837.0,87832.0,0.13898]
["bitfinex","BTCUSD",1767082949081,0.01136,87837.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767082949280,0.01136,87837.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767082949489,0.01138161,87861.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767082949490,0.04556,87855.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767082949755,0.01156,87854.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767082949938,0.01156,87854.0,87838.0,0.01174201]
["bitfinex","BTCUSD",1767082949939,0.000549,87839.0,87838.0,0.00035742]
["bitfinex","BTCUSD",1767082950080,0.02277087,87845.0,87838.0,4.2e-07]
["bitfinex","BTCUSD",1767082950512,0.03433087,87845.0,87838.0,4.2e-07]
["bitfinex","BTCUSD",1767082951126,0.02277087,87859.0,87838.0,4.2e-07]
["bitfinex","BTCUSD",1767082951127,0.02446949,87854.0,87838.0,4.2e-07]
["bitfinex","BTCUSD",1767082951361,0.01156,87853.0,87845.0,0.000357]
["bitfinex","BTCUSD",1767082951773,0.01156,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767082952183,0.01156,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767082952528,0.01156,87853.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767082952723,0.01156,87853.0,87838.0,4.2e-07]
["bitfinex","BTCUSD",1767082953153,0.01063223,87852.0,87838.0,4.2e-07]
["bitfinex","BTCUSD",1767082953363,0.01063223,87851.0,87838.0,0.01138501]
["bitfinex","BTCUSD",1767082953637,0.02277087,87850.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767082953862,0.02277087,87850.0,87838.0,4.2e-07]
["bitfinex","BTCUSD",1767082954082,0.02277087,87850.0,87838.0,0.01138501]
["bitfinex","BTCUSD",1767082954405,0.0106502,87849.0,87838.0,4.2e-07]
["bitfinex","BTCUSD",1767082954598,0.0106502,87848.0,87838.0,4.2e-07]
["bitfinex","BTCUSD",1767082954761,0.02277087,87850.0,87838.0,4.2e-07]
["bitfinex","BTCUSD",1767082954941,0.01065019,87849.0,87838.0,4.2e-07]
["bitfinex","BTCUSD",1767082955143,0.01065019,87848.0,87838.0,4.2e-07]
["bitfinex","BTCUSD",1767082955397,0.01065199,87847.0,87838.0,4.2e-07]
["bitfinex","BTCUSD",1767082955592,0.01065199,87846.0,87838.0,4.2e-07]
["bitfinex","BTCUSD",1767082955855,0.01065206,87845.0,87838.0,4.2e-07]
["bitfinex","BTCUSD",1767082955986,0.02277087,87850.0,87838.0,4.2e-07]
["bitfinex","BTCUSD",1767082956189,0.01065228,87849.0,87838.0,0.01138501]
["bitfinex","BTCUSD",1767082956409,0.01065228,87848.0,87838.0,4.2e-07]
["bitfinex","BTCUSD",1767082956640,0.01065228,87847.0,87838.0,0.01138501]
["bitfinex","BTCUSD",1767082956822,0.02277087,87850.0,87838.0,4.2e-07]
["bitfinex","BTCUSD",1767082957027,0.01065199,87849.0,87838.0,4.2e-07]
["bitfinex","BTCUSD",1767082957218,0.01065199,87848.0,87838.0,0.01138501]
["bitfinex","BTCUSD",1767082957399,0.01065199,87847.0,87838.0,4.2e-07]
["bitfinex","BTCUSD",1767082957643,0.02277087,87850.0,87838.0,4.2e-07]
["bitfinex","BTCUSD",1767082957820,0.0106528,87849.0,87838.0,4.2e-07]
["bitfinex","BTCUSD",1767082958031,0.0106528,87848.0,87838.0,4.2e-07]
["bitfinex","BTCUSD",1767082958231,0.0106528,87847.0,87838.0,0.01138501]
["bitfinex","BTCUSD",1767082958469,0.02277087,87850.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767082958668,0.01065328,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767082958872,0.01065328,87848.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767082959008,0.02277087,87850.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767082959209,0.01065315,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767082959411,0.01065315,87848.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767082959686,0.01029615,87847.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767082959809,0.02277087,87850.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767082960004,0.00074091,87844.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767082960234,0.01156,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767082960451,0.02272834,87851.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767082960673,0.000549,87845.0,87837.0,0.0002]
["bitfinex","BTCUSD",1767082960825,0.000549,87845.0,87838.0,0.01138501]
["bitfinex","BTCUSD",1767082961043,0.02272834,87851.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767082961247,0.02272834,87851.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767082961811,0.02272834,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767082962238,0.01156,87852.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767082962384,0.02277087,87851.0,87838.0,4.2e-07]
["bitfinex","BTCUSD",1767082962597,0.02277087,87851.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767082963108,0.02298487,87851.0,87838.0,0.01138501]
["bitfinex","BTCUSD",1767082963291,0.02298487,87851.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767082963933,0.02298487,87851.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767082964313,0.02298487,87851.0,87838.0,0.01138501]
["bitfinex","BTCUSD",1767082964664,0.02298487,87851.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767082965418,0.00073042,87841.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767082965616,0.00073042,87841.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767082965831,0.02298487,87851.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767082966326,0.02298487,87851.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767082966762,0.02298487,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767082966991,0.02298487,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767082967537,0.02298487,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767082968004,0.02298487,87851.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767082968604,0.02298487,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767082968962,0.02298487,87851.0,87840.0,0.52507653]
["bitfinex","BTCUSD",1767082969163,0.000214,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767082969480,0.000214,87851.0,87840.0,0.5136922]
["bitfinex","BTCUSD",1767082969708,0.02277087,87850.0,87840.0,0.5136922]
["bitfinex","BTCUSD",1767082970104,0.02298487,87850.0,87840.0,0.5136922]
["bitfinex","BTCUSD",1767082970263,0.02298487,87850.0,87840.0,0.52507653]
["bitfinex","BTCUSD",1767082970462,0.02298487,87850.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767082970683,0.02298487,87850.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767082970944,0.02298487,87850.0,87838.0,0.01138501]
["bitfinex","BTCUSD",1767082971145,0.02298487,87850.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767082971304,0.02298487,87850.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767082971668,0.01066242,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767082971877,0.01066242,87848.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767082972087,0.00073392,87842.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767082972282,0.000214,87848.0,87838.0,0.01138501]
["bitfinex","BTCUSD",1767082972485,0.01066348,87847.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767082972707,0.01066348,87846.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767082972910,0.000214,87848.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767082973088,0.000214,87848.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767082973089,0.01066349,87847.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767082973304,0.01066349,87846.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767082973512,0.000214,87848.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767082973708,0.01066347,87847.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767082973936,0.000214,87848.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767082973937,0.01066347,87846.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767082974111,0.000214,87846.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767082974328,0.03070226,87861.0,87846.0,0.06830131]
["bitfinex","BTCUSD",1767082974545,0.0004039,87862.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1767082974546,0.0222235,87856.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1767082974741,0.0106635,87855.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1767082975100,0.0106635,87854.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1767082975302,0.0106635,87853.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1767082975511,0.0106635,87852.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767082975714,0.0106635,87852.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1767082975715,0.0106635,87851.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1767082975918,0.01156,87856.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1767082976141,0.0106634,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767082976344,0.0106634,87854.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767082976554,0.0106634,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767082976765,0.000549,87846.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767082976968,0.000549,87846.0,87837.0,0.01158472]
["bitfinex","BTCUSD",1767082977169,0.02277087,87853.0,87837.0,0.01158472]
["bitfinex","BTCUSD",1767082977376,0.01066769,87852.0,87837.0,0.01158472]
["bitfinex","BTCUSD",1767082977577,0.00073042,87841.0,87837.0,0.01158472]
["bitfinex","BTCUSD",1767082977795,0.02277087,87853.0,87837.0,0.01158472]
["bitfinex","BTCUSD",1767082977969,0.02277087,87853.0,87838.0,0.01138501]
["bitfinex","BTCUSD",1767082977970,0.01066769,87852.0,87838.0,0.01138501]
["bitfinex","BTCUSD",1767082978113,0.01066769,87851.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767082978311,0.01066769,87850.0,87838.0,4.2e-07]
["bitfinex","BTCUSD",1767082978511,0.02331987,87839.0,87838.0,4.2e-07]
["bitfinex","BTCUSD",1767082978758,0.02277087,87839.0,87838.0,4.2e-07]
["bitfinex","BTCUSD",1767082978912,0.01156,87849.0,87838.0,4.2e-07]
["bitfinex","BTCUSD",1767082979109,0.01067034,87848.0,87838.0,4.2e-07]
["bitfinex","BTCUSD",1767082979418,0.01156,87849.0,87838.0,4.2e-07]
["bitfinex","BTCUSD",1767082979842,0.01156,87849.0,87838.0,0.01138501]
["bitfinex","BTCUSD",1767082980067,0.01156,87849.0,87838.0,4.2e-07]
["bitfinex","BTCUSD",1767082980264,0.00054858,87838.0,87837.0,0.0002]
["bitfinex","BTCUSD",1767082980438,0.00035842,87838.0,87837.0,0.0002]
["bitfinex","BTCUSD",1767082980689,0.00035842,87838.0,87823.0,0.0002]
["bitfinex","BTCUSD",1767082980890,0.02277087,87836.0,87823.0,0.0002]
["bitfinex","BTCUSD",1767082981209,0.02277087,87835.0,87823.0,0.0002]
["bitfinex","BTCUSD",1767082981388,0.02277087,87835.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767082981585,0.0002,87833.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1767082981810,0.0002,87833.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1767082982015,0.0002,87833.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767082982215,0.0002,87833.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767082982430,0.02457821,87849.0,87833.0,0.01158524]
["bitfinex","BTCUSD",1767082982631,0.01066855,87848.0,87839.0,0.5136922]
["bitfinex","BTCUSD",1767082982869,0.01156,87848.0,87839.0,0.00010755]
["bitfinex","BTCUSD",1767082983269,0.01821421,87845.0,87839.0,0.00010755]
["bitfinex","BTCUSD",1767082985345,0.01569782,87845.0,87839.0,0.01149201]
["bitfinex","BTCUSD",1767082986500,0.02457821,87860.0,87845.0,0.000401]
["bitfinex","BTCUSD",1767082986501,0.01821421,87858.0,87845.0,0.000401]
["bitfinex","BTCUSD",1767082986800,0.0222263,87856.0,87839.0,0.00010755]
["bitfinex","BTCUSD",1767082987065,0.01821421,87844.0,87839.0,5.5e-07]
["bitfinex","BTCUSD",1767082987268,0.01156,87843.0,87811.0,0.1365]
["bitfinex","BTCUSD",1767082987467,0.01821421,87828.0,87811.0,0.1365]
["bitfinex","BTCUSD",1767082987645,0.01821421,87814.0,87800.0,0.0029]
["bitfinex","BTCUSD",1767082987842,0.01821421,87814.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767082987843,0.02977421,87814.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767082988195,0.02977421,87814.0,87800.0,0.5165922]
["bitfinex","BTCUSD",1767082988196,0.01366618,87811.0,87800.0,0.52798172]
["bitfinex","BTCUSD",1767082988430,0.01366618,87811.0,87800.0,0.01428952]
["bitfinex","BTCUSD",1767082988607,0.01366618,87811.0,87800.0,0.00235]
["bitfinex","BTCUSD",1767082988844,0.5136922,87810.0,87800.0,0.00270842]
["bitfinex","BTCUSD",1767082989044,0.01366618,87811.0,87800.0,0.00270842]
["bitfinex","BTCUSD",1767082989872,0.01156,87810.0,87800.0,0.00270842]
["bitfinex","BTCUSD",1767082990046,0.01366618,87811.0,87800.0,0.00270842]
["bitfinex","BTCUSD",1767082990191,0.01156,87809.0,87800.0,0.00270842]
["bitfinex","BTCUSD",1767082990386,0.011011,87808.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767082990595,0.02452112,87826.0,87800.0,0.00270842]
["bitfinex","BTCUSD",1767082990801,0.01366618,87813.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767082991021,0.01156,87812.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767082991243,0.02467618,87812.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767082991572,0.01366618,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767082991934,0.01366618,87812.0,87800.0,0.00270842]
["bitfinex","BTCUSD",1767082992333,0.5136922,87810.0,87800.0,0.00160942]
["bitfinex","BTCUSD",1767082992531,0.01366618,87812.0,87800.0,0.00160942]
["bitfinex","BTCUSD",1767082993703,0.00059049,87801.0,87800.0,0.00160942]
["bitfinex","BTCUSD",1767082994236,4.149e-05,87801.0,87800.0,0.00160942]
["bitfinex","BTCUSD",1767082994463,0.01366618,87812.0,87800.0,0.00160942]
["bitfinex","BTCUSD",1767082994668,0.01156,87806.0,87800.0,0.00160942]
["bitfinex","BTCUSD",1767082996151,0.01156,87807.0,87806.0,0.00055]
["bitfinex","BTCUSD",1767082996569,0.01156,87807.0,87800.0,0.00160942]
["bitfinex","BTCUSD",1767082996782,0.05692898,87829.0,87800.0,0.00160942]
["bitfinex","BTCUSD",1767082996783,0.03065095,87846.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767082997048,0.01366618,87840.0,87830.0,0.5136922]
["bitfinex","BTCUSD",1767082997255,0.000549,87824.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767082997462,0.52735838,87840.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1767082997463,0.01366618,87840.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767082997674,0.0002,87834.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767082997873,0.01156,87839.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767082998007,0.01156,87839.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767082998202,0.01166749,87839.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767082998928,0.01166749,87839.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767082999092,0.01166749,87839.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767082999289,0.01166749,87839.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767082999551,0.01166749,87839.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767082999760,0.01166749,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767083000175,0.01166749,87839.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767083000335,0.01166749,87839.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767083000336,0.02432718,87838.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767083000737,0.02432718,87838.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767083000983,0.02432718,87838.0,87830.0,0.01131563]
["bitfinex","BTCUSD",1767083001200,0.01156,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767083001321,0.01156,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767083001522,0.01156,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767083001888,0.01156,87837.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767083002108,0.01366618,87836.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767083002309,0.01156,87835.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767083002457,0.01156,87835.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767083002649,0.01366618,87836.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767083002847,0.01156,87835.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767083003051,0.01156,87835.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767083003757,0.01156,87834.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767083003958,0.00010749,87839.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767083004163,0.01156,87838.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767083004483,0.01156,87838.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767083004693,0.01156,87838.0,87835.0,0.15992498]
["bitfinex","BTCUSD",1767083005094,0.00010749,87839.0,87835.0,0.15992498]
["bitfinex","BTCUSD",1767083005095,0.00010749,87839.0,87837.0,0.05692355]
["bitfinex","BTCUSD",1767083005252,0.04556,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767083005452,0.01366618,87844.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767083005734,0.01366618,87844.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767083006027,0.01366618,87844.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767083006167,0.01156,87843.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767083006373,0.01156,87843.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767083006571,0.01156,87843.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767083006982,0.01156,87843.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767083007603,0.01156,87842.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767083008009,0.01156,87841.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767083008881,0.01156,87841.0,87839.0,0.0683067]
["bitfinex","BTCUSD",1767083009082,0.01156,87841.0,87839.0,0.2168467]
["bitfinex","BTCUSD",1767083009283,0.0002,87857.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767083009483,0.0002,87857.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767083009484,0.01156,87856.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767083009694,0.0002,87857.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767083010121,0.01156,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767083010275,0.0002,87857.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767083010487,0.001099,87854.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1767083010690,0.01156,87853.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767083010896,0.01156,87852.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767083011091,0.01156,87852.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1767083011421,0.0002,87857.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1767083011570,0.01156,87851.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767083012395,0.0002,87857.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767083012711,0.01156,87851.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767083012920,0.01156,87851.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1767083013137,0.0002,87857.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767083013348,0.01156,87856.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767083013748,0.0002,87857.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767083013902,0.01156,87856.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767083014113,0.0002,87857.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767083014114,1e-08,87857.0,87856.0,0.14854]
["bitfinex","BTCUSD",1767083014338,0.00024153,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767083014549,0.01366618,87864.0,87859.0,0.15992187]
["bitfinex","BTCUSD",1767083014868,0.0002,87867.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767083015111,0.0002,87867.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767083015306,0.00034906,87870.0,87866.0,0.14854]
["bitfinex","BTCUSD",1767083015455,0.00034906,87870.0,87866.0,0.147991]
["bitfinex","BTCUSD",1767083016429,0.00034906,87870.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767083016625,0.00034906,87870.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767083016856,6e-08,87870.0,87867.0,0.21682492]
["bitfinex","BTCUSD",1767083017378,6e-08,87870.0,87869.0,0.05690288]
["bitfinex","BTCUSD",1767083017559,6e-08,87870.0,87869.0,0.20544288]
["bitfinex","BTCUSD",1767083018075,6e-08,87870.0,87869.0,0.148191]
["bitfinex","BTCUSD",1767083020525,0.0002,87880.0,87869.0,0.148191]
["bitfinex","BTCUSD",1767083020733,0.01366618,87875.0,87869.0,0.15957157]
["bitfinex","BTCUSD",1767083021392,0.01366618,87875.0,87869.0,0.148191]
["bitfinex","BTCUSD",1767083021576,0.0002,87880.0,87869.0,0.14814963]
["bitfinex","BTCUSD",1767083021796,0.0002,87880.0,87875.0,0.000549]
["bitfinex","BTCUSD",1767083022211,0.0002,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767083022398,0.0002,87880.0,87868.0,0.1599207]
["bitfinex","BTCUSD",1767083022574,0.00055,87869.0,87868.0,0.14854]
["bitfinex","BTCUSD",1767083022778,0.01366618,87875.0,87865.0,0.1477]
["bitfinex","BTCUSD",1767083023006,0.01366618,87875.0,87865.0,0.15908109]
["bitfinex","BTCUSD",1767083023205,0.0002,87880.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767083023473,0.01366618,87875.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767083024082,0.01366618,87875.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767083024495,0.0002,87880.0,87869.0,0.06828329]
["bitfinex","BTCUSD",1767083024705,1e-07,87876.0,87875.0,0.149089]
["bitfinex","BTCUSD",1767083024910,1e-07,87876.0,87875.0,0.14854]
["bitfinex","BTCUSD",1767083026006,1e-07,87876.0,87875.0,0.205439]
["bitfinex","BTCUSD",1767083026836,1e-07,87876.0,87875.0,0.14854]
["bitfinex","BTCUSD",1767083027893,1e-07,87876.0,87875.0,0.205439]
["bitfinex","BTCUSD",1767083028503,1e-07,87876.0,87875.0,0.056899]
["bitfinex","BTCUSD",1767083030245,0.0004,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767083030442,0.00055,87888.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767083030672,0.00055,87888.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767083031115,0.01156,87898.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767083031296,0.01156,87898.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767083032068,0.01156,87898.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767083032489,0.00055,87885.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767083032694,0.01366618,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767083033127,0.01366618,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767083033818,0.01366618,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767083033995,0.01366618,87887.0,87876.0,0.06827796]
["bitfinex","BTCUSD",1767083033996,0.01366618,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767083034727,0.01366618,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767083034933,0.01366618,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767083035096,0.01366618,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767083035480,0.01366618,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767083036038,0.01366618,87887.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767083036039,0.00055,87876.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767083036351,0.01366618,87887.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767083036705,0.01366618,87887.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767083037332,0.01366618,87887.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767083037565,0.0106277,87886.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767083037770,0.0106277,87886.0,87863.0,0.1477]
["bitfinex","BTCUSD",1767083037771,0.02214776,87885.0,87863.0,0.1477]
["bitfinex","BTCUSD",1767083037936,0.01366618,87873.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767083038139,0.01366618,87873.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767083038590,0.01366618,87873.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767083039336,0.01366618,87873.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767083039525,0.01366618,87873.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767083039526,0.01366618,87873.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767083040155,0.01366618,87873.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767083040351,0.01366618,87873.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767083040601,0.01366618,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767083040752,0.01152,87885.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767083040962,0.01064054,87884.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767083041186,0.01064054,87883.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767083041359,0.01064054,87882.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767083041642,0.01064054,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767083041792,0.01064054,87880.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767083042002,0.01177669,87899.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767083042003,0.02448499,87891.0,87880.0,0.000549]
["bitfinex","BTCUSD",1767083042347,0.02448499,87898.0,87891.0,0.00055]
["bitfinex","BTCUSD",1767083042476,0.01366618,87897.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767083042683,0.01377369,87897.0,87885.0,0.0002]
["bitfinex","BTCUSD",1767083047273,0.01377369,87897.0,87885.0,0.0115785]
["bitfinex","BTCUSD",1767083047482,0.01377369,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767083048090,0.01377369,87897.0,87885.0,0.0115785]
["bitfinex","BTCUSD",1767083048275,0.01377369,87897.0,87885.0,0.0002]
["bitfinex","BTCUSD",1767083049529,0.0002,87885.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767083049762,0.00035,87875.0,87872.0,0.0002]
["bitfinex","BTCUSD",1767083049984,0.01152,87878.0,87872.0,0.0002]
["bitfinex","BTCUSD",1767083050585,0.01152,87878.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767083050724,0.01152,87878.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767083050958,0.01820437,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767083051157,0.03085095,87892.0,87878.0,0.000199]
["bitfinex","BTCUSD",1767083051356,0.01152,87886.0,87878.0,0.000199]
["bitfinex","BTCUSD",1767083051623,0.01820437,87885.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767083051917,0.01820437,87885.0,87868.0,0.0229007]
["bitfinex","BTCUSD",1767083052062,0.01820437,87885.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767083052492,0.01820437,87885.0,87868.0,0.0229007]
["bitfinex","BTCUSD",1767083052863,0.01820437,87885.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767083053062,0.01800537,87884.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767083053316,0.01800537,87884.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767083053483,0.01800537,87884.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767083053926,0.01800537,87884.0,87868.0,0.079804]
["bitfinex","BTCUSD",1767083054110,0.01066122,87883.0,87868.0,0.01152]
["bitfinex","BTCUSD",1767083054306,0.01066122,87882.0,87863.0,0.14044]
["bitfinex","BTCUSD",1767083054559,0.01066122,87881.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767083054710,0.01066122,87880.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767083054912,0.01066122,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767083055113,0.01066122,87878.0,87868.0,0.1590807]
["bitfinex","BTCUSD",1767083055280,0.00045348,87880.0,87868.0,0.1590807]
["bitfinex","BTCUSD",1767083055517,0.01066187,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767083055722,0.00045348,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767083055944,4.8e-07,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767083056330,4.8e-07,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767083056549,4.8e-07,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767083057178,4.8e-07,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767083057591,4.8e-07,87880.0,87868.0,0.1590807]
["bitfinex","BTCUSD",1767083057801,4.8e-07,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767083058028,4.8e-07,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767083058361,4.8e-07,87880.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767083059097,4.8e-07,87880.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767083059435,4.8e-07,87880.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767083059659,4.8e-07,87880.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767083060236,4.8e-07,87880.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767083060576,4.8e-07,87880.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767083060829,0.01152,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767083061481,0.01152,87884.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767083061753,0.01820437,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767083062319,0.01820437,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767083062519,0.01152,87889.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767083062801,0.0002,87892.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767083062960,0.01066268,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767083063159,0.01066268,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767083063391,0.01172,87892.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767083063594,0.01066284,87891.0,87879.0,0.06827518]
["bitfinex","BTCUSD",1767083063799,0.01066284,87890.0,87879.0,0.06827518]
["bitfinex","BTCUSD",1767083064012,0.01172,87892.0,87879.0,0.06827518]
["bitfinex","BTCUSD",1767083064013,0.01172,87892.0,87881.0,0.06827403]
["bitfinex","BTCUSD",1767083064325,0.01172,87892.0,87879.0,0.0568959]
["bitfinex","BTCUSD",1767083064326,0.01066284,87891.0,87879.0,0.0568959]
["bitfinex","BTCUSD",1767083064527,0.01066284,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767083064661,0.0002,87892.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767083065024,0.0002,87892.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767083065150,0.0002,87892.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767083065948,0.0004,87899.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767083066151,0.0004,87899.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767083066402,0.0407069,87913.0,87892.0,0.06836258]
["bitfinex","BTCUSD",1767083066403,4.42e-06,87908.0,87892.0,9.7e-05]
["bitfinex","BTCUSD",1767083066609,0.0004,87943.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767083066826,0.00034449,87917.0,87915.0,0.056873]
["bitfinex","BTCUSD",1767083066996,0.00034449,87917.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767083066997,0.01840437,87929.0,87918.0,0.01126674]
["bitfinex","BTCUSD",1767083067203,0.00055,87918.0,87916.0,0.02289449]
["bitfinex","BTCUSD",1767083067408,0.00055,87918.0,87916.0,0.01152]
["bitfinex","BTCUSD",1767083067652,0.00075828,87926.0,87916.0,0.01152]
["bitfinex","BTCUSD",1767083072243,0.00075828,87926.0,87909.0,0.14003]
["bitfinex","BTCUSD",1767083072244,0.00075828,87926.0,87909.0,0.0002]
["bitfinex","BTCUSD",1767083072442,0.00075828,87926.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767083072643,0.00075828,87926.0,87909.0,0.0002]
["bitfinex","BTCUSD",1767083073285,0.01820437,87915.0,87909.0,0.0002]
["bitfinex","BTCUSD",1767083073704,0.01152,87925.0,87909.0,0.00015877]
["bitfinex","BTCUSD",1767083073879,0.01152,87925.0,87915.0,0.000549]
["bitfinex","BTCUSD",1767083074289,0.01152,87925.0,87909.0,0.00015877]
["bitfinex","BTCUSD",1767083076329,0.00075828,87926.0,87909.0,0.00015877]
["bitfinex","BTCUSD",1767083078562,0.00075828,87926.0,87910.0,0.1477]
["bitfinex","BTCUSD",1767083078765,0.00075828,87926.0,87910.0,0.20457612]
["bitfinex","BTCUSD",1767083078971,0.00075828,87926.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767083079693,0.00075828,87926.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767083079821,0.00075828,87926.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767083080029,0.00075828,87926.0,87910.0,0.1477]
["bitfinex","BTCUSD",1767083080348,0.00075828,87926.0,87910.0,0.15907527]
["bitfinex","BTCUSD",1767083080552,0.00075828,87926.0,87910.0,0.1477]
["bitfinex","BTCUSD",1767083081427,0.00075828,87926.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767083082267,0.00075828,87926.0,87910.0,0.15907527]
["bitfinex","BTCUSD",1767083082468,0.00075828,87926.0,87910.0,0.1477]
["bitfinex","BTCUSD",1767083084114,0.0002,87929.0,87926.0,0.000758]
["bitfinex","BTCUSD",1767083084115,0.0002716,87927.0,87926.0,0.000758]
["bitfinex","BTCUSD",1767083084529,6e-07,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767083084726,6e-07,87927.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767083084928,6e-07,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767083085127,6e-07,87927.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767083085409,6e-07,87927.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767083085577,6e-07,87927.0,87924.0,0.2080706]
["bitfinex","BTCUSD",1767083085804,6e-07,87927.0,87925.0,0.13983]
["bitfinex","BTCUSD",1767083086000,6e-07,87927.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767083086500,6e-07,87927.0,87924.0,0.06824054]
["bitfinex","BTCUSD",1767083086737,6e-07,87927.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767083086948,6e-07,87927.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767083087082,6e-07,87927.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767083087291,6e-07,87927.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767083087764,6e-07,87927.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767083087946,6e-07,87927.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767083088703,6e-07,87927.0,87918.0,0.01152]
["bitfinex","BTCUSD",1767083089326,6e-07,87927.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767083089523,6e-07,87927.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767083089734,6e-07,87927.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767083089918,6e-07,87927.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767083090118,6e-07,87927.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767083090315,6e-07,87927.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767083090718,6e-07,87927.0,87918.0,0.02289423]
["bitfinex","BTCUSD",1767083090967,6e-07,87927.0,87918.0,0.01152]
["bitfinex","BTCUSD",1767083091314,6e-07,87927.0,87918.0,0.011249]
["bitfinex","BTCUSD",1767083091717,6e-07,87927.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767083091918,6e-07,87927.0,87914.0,0.15285475]
["bitfinex","BTCUSD",1767083092542,6e-07,87927.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767083093230,6e-07,87927.0,87916.0,0.1477]
["bitfinex","BTCUSD",1767083094274,6e-07,87927.0,87916.0,0.15907449]
["bitfinex","BTCUSD",1767083094480,6e-07,87927.0,87916.0,0.1477]
["bitfinex","BTCUSD",1767083096424,0.0106584,87926.0,87916.0,0.1477]
["bitfinex","BTCUSD",1767083096668,6e-07,87927.0,87916.0,0.1477]
["bitfinex","BTCUSD",1767083096875,0.0106584,87926.0,87916.0,0.15907449]
["bitfinex","BTCUSD",1767083097084,6e-07,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767083097286,0.0002,87929.0,87926.0,0.000549]
["bitfinex","BTCUSD",1767083097487,0.01065829,87928.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767083097694,0.01065829,87927.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767083097907,0.01010829,87926.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767083098122,0.0002,87929.0,87926.0,0.000549]
["bitfinex","BTCUSD",1767083098337,1e-06,87922.0,87916.0,0.15907449]
["bitfinex","BTCUSD",1767083098525,1e-06,87922.0,87916.0,0.1477]
["bitfinex","BTCUSD",1767083098730,0.0002,87929.0,87916.0,0.1477]
["bitfinex","BTCUSD",1767083099012,0.0002,87929.0,87914.0,0.1477]
["bitfinex","BTCUSD",1767083099241,0.0002,87929.0,87914.0,0.15907475]
["bitfinex","BTCUSD",1767083099417,0.0002,87929.0,87914.0,0.1477]
["bitfinex","BTCUSD",1767083100620,0.53097639,87924.0,87914.0,0.14715]
["bitfinex","BTCUSD",1767083100817,0.53097639,87924.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767083100818,0.02456036,87923.0,87903.0,0.01152]
["bitfinex","BTCUSD",1767083101058,0.01820437,87924.0,87903.0,0.01187828]
["bitfinex","BTCUSD",1767083101263,0.01820437,87909.0,87896.0,0.1459239]
["bitfinex","BTCUSD",1767083101406,0.01152,87908.0,87896.0,0.00010749]
["bitfinex","BTCUSD",1767083101604,0.51277202,87906.0,87896.0,0.00010749]
["bitfinex","BTCUSD",1767083101816,0.01152,87908.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767083101817,0.02456036,87905.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767083102018,0.01820437,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767083102222,0.01765537,87891.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767083102420,0.01765537,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767083102624,0.01152,87896.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767083102866,0.01820437,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767083103083,0.01820437,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767083103288,0.01820437,87891.0,87879.0,0.0003206]
["bitfinex","BTCUSD",1767083103498,0.51277202,87890.0,87879.0,0.0003206]
["bitfinex","BTCUSD",1767083104075,0.51277202,87890.0,87879.0,6e-07]
["bitfinex","BTCUSD",1767083104523,0.01820437,87891.0,87879.0,6e-07]
["bitfinex","BTCUSD",1767083104524,0.51277202,87889.0,87879.0,6e-07]
["bitfinex","BTCUSD",1767083105066,0.14129,87919.0,87889.0,0.00052]
["bitfinex","BTCUSD",1767083105273,0.01820437,87893.0,87889.0,0.00052]
["bitfinex","BTCUSD",1767083105476,0.01097,87892.0,87889.0,0.00052]
["bitfinex","BTCUSD",1767083105684,0.51277202,87900.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767083105685,0.01152,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767083105882,0.01152,87894.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767083106088,0.01152,87894.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767083106291,0.01820437,87893.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767083106703,0.01820437,87893.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767083106912,0.01152,87897.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767083107134,0.04552,87910.0,87893.0,0.00052]
["bitfinex","BTCUSD",1767083107135,0.02972437,87909.0,87893.0,0.00052]
["bitfinex","BTCUSD",1767083107338,0.02972437,87909.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767083107546,0.02972437,87909.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767083107750,0.02972437,87909.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767083108184,0.02972437,87909.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767083108810,0.02972437,87909.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767083109223,4.3e-07,87905.0,87902.0,0.14798]
["bitfinex","BTCUSD",1767083109663,0.000136,87902.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767083109893,0.000136,87902.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767083110091,0.01365219,87900.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767083110292,0.01365219,87900.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767083110561,0.01365219,87900.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767083110745,4.3e-07,87905.0,87900.0,0.000413]
["bitfinex","BTCUSD",1767083110978,4.3e-07,87905.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767083111355,4.3e-07,87905.0,87896.0,0.05688513]
["bitfinex","BTCUSD",1767083111356,0.000136,87901.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767083111566,0.000136,87901.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767083111741,4.3e-07,87905.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767083112158,4.3e-07,87905.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767083112611,4.3e-07,87905.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767083112817,4.3e-07,87905.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767083113114,4.3e-07,87905.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767083113339,4.3e-07,87905.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767083113530,4.3e-07,87905.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767083113736,4.3e-07,87905.0,87900.0,0.1459239]
["bitfinex","BTCUSD",1767083114204,4.3e-07,87905.0,87900.0,0.15730046]
["bitfinex","BTCUSD",1767083114402,4.3e-07,87905.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767083115459,4.3e-07,87905.0,87901.0,0.06825822]
["bitfinex","BTCUSD",1767083115659,4.3e-07,87905.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767083116432,4.3e-07,87905.0,87903.0,0.05688088]
["bitfinex","BTCUSD",1767083118277,4.3e-07,87905.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767083118730,4.3e-07,87905.0,87903.0,0.05688088]
["bitfinex","BTCUSD",1767083119898,4.3e-07,87905.0,87904.0,0.02275209]
["bitfinex","BTCUSD",1767083120295,4.3e-07,87905.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767083120494,0.000136,87902.0,87900.0,0.1459239]
["bitfinex","BTCUSD",1767083120698,0.000136,87902.0,87900.0,0.1453739]
["bitfinex","BTCUSD",1767083120962,0.01365219,87903.0,87900.0,0.1453739]
["bitfinex","BTCUSD",1767083121376,4.3e-07,87905.0,87904.0,0.05688023]
["bitfinex","BTCUSD",1767083121501,4.3e-07,87905.0,87904.0,0.20955023]
["bitfinex","BTCUSD",1767083121902,4.3e-07,87905.0,87904.0,0.01152]
["bitfinex","BTCUSD",1767083123140,4.3e-07,87905.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767083123422,4.3e-07,87905.0,87903.0,0.05688027]
["bitfinex","BTCUSD",1767083124447,4.3e-07,87905.0,87902.0,0.06825721]
["bitfinex","BTCUSD",1767083124647,4.3e-07,87905.0,87904.0,0.05688023]
["bitfinex","BTCUSD",1767083125252,4.3e-07,87905.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767083125468,0.01397219,87927.0,87907.0,0.14537347]
["bitfinex","BTCUSD",1767083125689,0.0106367,87926.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767083125933,0.00067828,87927.0,87909.0,0.07977219]
["bitfinex","BTCUSD",1767083126140,0.000136,87913.0,87908.0,0.01152]
["bitfinex","BTCUSD",1767083126581,0.00067828,87927.0,87908.0,0.01152]
["bitfinex","BTCUSD",1767083126820,0.00067828,87927.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767083126821,0.01365219,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767083127288,0.01365219,87914.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767083127727,0.01365219,87914.0,87905.0,0.14537347]
["bitfinex","BTCUSD",1767083127930,0.01365219,87914.0,87905.0,0.14523747]
["bitfinex","BTCUSD",1767083131405,0.01365219,87914.0,87898.0,0.01152]
["bitfinex","BTCUSD",1767083132455,0.01365219,87914.0,87898.0,0.02289682]
["bitfinex","BTCUSD",1767083132989,0.01365219,87914.0,87893.0,0.14523747]
["bitfinex","BTCUSD",1767083132990,0.51304108,87910.0,87893.0,0.14523747]
["bitfinex","BTCUSD",1767083133194,0.51304108,87910.0,87893.0,0.15675747]
["bitfinex","BTCUSD",1767083136935,0.01365219,87900.0,87893.0,0.15675747]
["bitfinex","BTCUSD",1767083137137,0.01365219,87900.0,87889.0,0.14523747]
["bitfinex","BTCUSD",1767083137345,0.52669327,87900.0,87882.0,0.14523747]
["bitfinex","BTCUSD",1767083137643,0.01365219,87886.0,87882.0,0.14523747]
["bitfinex","BTCUSD",1767083138267,0.01310319,87886.0,87882.0,0.1453449]
["bitfinex","BTCUSD",1767083138488,0.01152,87893.0,87882.0,0.15672379]
["bitfinex","BTCUSD",1767083138666,0.03063597,87909.0,87882.0,0.15672379]
["bitfinex","BTCUSD",1767083138667,0.01152,87901.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083138922,0.01365219,87914.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083138923,0.01152,87905.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083139144,0.01365219,87900.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083139350,0.01365219,87909.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083139558,0.01065692,87908.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083139763,0.01065692,87907.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083139967,0.01065692,87906.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083140183,0.03820465,87909.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083140184,0.01065692,87905.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083140387,0.03820465,87909.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083140593,0.02217527,87908.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083140795,0.01065527,87907.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083142054,0.51304108,87905.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083142255,0.01152,87908.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083142462,0.01065339,87907.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083142668,0.01065339,87906.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083142876,0.01065339,87905.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083143090,0.01152,87908.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083143295,0.01065339,87907.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083143500,0.01065339,87906.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083143702,0.01152,87908.0,87895.0,0.01157721]
["bitfinex","BTCUSD",1767083143874,0.01065255,87907.0,87895.0,0.01157721]
["bitfinex","BTCUSD",1767083144035,0.01065255,87906.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083144235,0.03606396,87908.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083144441,0.01065184,87907.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083144648,0.01065184,87906.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083144857,0.01152,87908.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083145039,0.01065177,87907.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083145255,0.01065177,87906.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083145571,0.01152,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767083145769,0.01152,87908.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083145992,0.01065096,87907.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083146151,0.01065096,87906.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083146372,0.01152,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767083146571,0.01152,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767083146813,0.01152,87908.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083147296,0.01152,87908.0,87895.0,0.01157721]
["bitfinex","BTCUSD",1767083147501,0.01152,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767083147898,0.01152,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767083148534,0.01152,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767083148973,0.01365219,87909.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767083149150,0.01152,87907.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767083149681,0.01152,87907.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767083149843,0.01152,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767083150067,0.01365219,87909.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767083150068,0.01365219,87909.0,87907.0,0.00055]
["bitfinex","BTCUSD",1767083150241,0.01152,87908.0,87907.0,0.00055]
["bitfinex","BTCUSD",1767083150464,0.01152,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767083150667,0.01152,87908.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083152105,0.01152,87908.0,87895.0,0.01157721]
["bitfinex","BTCUSD",1767083152334,0.01152,87908.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083152546,0.01152,87908.0,87895.0,0.01157721]
["bitfinex","BTCUSD",1767083153887,0.01152,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767083154290,0.01152,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767083154508,0.01152,87908.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767083155518,0.01152,87908.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767083155924,0.01152,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767083156133,0.01152,87908.0,87897.0,0.21349856]
["bitfinex","BTCUSD",1767083156134,0.01152,87908.0,87897.0,0.14523747]
["bitfinex","BTCUSD",1767083157260,0.01152,87908.0,87897.0,0.12928071]
["bitfinex","BTCUSD",1767083157663,0.51315739,87907.0,87897.0,0.12928071]
["bitfinex","BTCUSD",1767083158711,0.03521567,87906.0,87897.0,0.12928071]
["bitfinex","BTCUSD",1767083158884,0.01065891,87905.0,87897.0,0.12928071]
["bitfinex","BTCUSD",1767083160683,0.01365219,87902.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767083160900,0.01365219,87902.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083161228,0.01365219,87902.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767083161421,0.01152,87906.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767083161619,0.01152,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767083161982,0.01152,87906.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767083161983,0.01152,87906.0,87895.0,0.01157721]
["bitfinex","BTCUSD",1767083162411,0.01152,87906.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083164680,0.0106645,87905.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083165020,0.0106645,87904.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083165230,0.01152,87906.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083165406,0.0106647,87905.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083165620,0.01152,87906.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083165621,0.01066466,87904.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083165825,0.01152,87906.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083166017,0.01066466,87905.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083166212,0.01066466,87904.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083166417,0.01152,87906.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083166639,0.01066475,87905.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083166837,0.01066475,87904.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083166985,0.01152,87906.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083167163,0.01066471,87905.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083167532,0.01152,87906.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083167735,0.01066478,87905.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083169104,0.01011578,87905.0,87895.0,0.01157721]
["bitfinex","BTCUSD",1767083169305,0.01152,87906.0,87895.0,0.01157721]
["bitfinex","BTCUSD",1767083169511,0.01152,87906.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083181112,0.01067026,87905.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083181354,0.01152,87906.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083181551,0.0106705,87905.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083181757,0.01152,87906.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083181958,0.01067057,87905.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083182157,0.01152,87906.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083182360,0.01067069,87905.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083182536,0.01152,87906.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083182753,0.01067091,87905.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083182954,0.01152,87906.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083183187,0.01067091,87905.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083183384,0.01152,87906.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083183561,0.01067128,87905.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083183760,0.01152,87906.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083183975,0.01067128,87905.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083184180,0.01152,87906.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083184382,0.01067138,87905.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083184617,0.01152,87906.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083184821,0.0106717,87905.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083184967,0.01152,87906.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083185168,0.0106717,87905.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083185410,0.01067229,87904.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083185654,0.01152,87906.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083185855,0.01067229,87905.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083186058,0.01067229,87904.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083186335,0.01152,87906.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083186494,0.01067288,87905.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083186696,0.01067288,87904.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083186896,0.01152,87906.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083187098,0.01067288,87905.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083187297,0.01152,87906.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083187298,0.01067288,87904.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083187522,0.01152,87906.0,87904.0,0.00055]
["bitfinex","BTCUSD",1767083188051,0.01152,87906.0,87895.0,0.01157721]
["bitfinex","BTCUSD",1767083188481,0.01152,87906.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767083188602,0.01152,87906.0,87895.0,0.01157721]
["bitfinex","BTCUSD",1767083189020,0.01152,87906.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767083189425,0.01152,87906.0,87892.0,0.12928071]
["bitfinex","BTCUSD",1767083189838,0.01152,87906.0,87891.0,0.12928071]
["bitfinex","BTCUSD",1767083190730,0.01365219,87895.0,87891.0,0.11825883]
["bitfinex","BTCUSD",1767083194713,0.01365219,87895.0,87882.0,0.00018823]
["bitfinex","BTCUSD",1767083194855,0.51315739,87892.0,87882.0,0.00018823]
["bitfinex","BTCUSD",1767083198636,0.01365219,87895.0,87882.0,0.00018823]
["bitfinex","BTCUSD",1767083198835,0.51315739,87892.0,87882.0,0.00018823]
["bitfinex","BTCUSD",1767083199433,0.05383296,87891.0,87882.0,0.00018823]
["bitfinex","BTCUSD",1767083199590,0.02218144,87890.0,87882.0,0.00018823]
["bitfinex","BTCUSD",1767083199773,0.01066144,87889.0,87882.0,0.00018823]
["bitfinex","BTCUSD",1767083200230,0.01152,87890.0,87882.0,0.00018823]
["bitfinex","BTCUSD",1767083201017,0.01065871,87889.0,87882.0,0.00018823]
["bitfinex","BTCUSD",1767083201220,0.01152,87890.0,87882.0,0.00018823]
["bitfinex","BTCUSD",1767083202009,0.01065657,87889.0,87882.0,0.00018823]
["bitfinex","BTCUSD",1767083202212,0.15085,87890.0,87882.0,0.00018823]
["bitfinex","BTCUSD",1767083202437,0.13933,87888.0,87882.0,0.00018823]
["bitfinex","BTCUSD",1767083203066,0.14998417,87887.0,87882.0,0.00018823]
["bitfinex","BTCUSD",1767083203231,0.13933,87887.0,87882.0,0.00018823]
["bitfinex","BTCUSD",1767083203885,0.13933,87887.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767083203886,0.13933,87882.0,87863.0,0.0002084]
["bitfinex","BTCUSD",1767083204003,0.01365219,87864.0,87863.0,0.0002084]
["bitfinex","BTCUSD",1767083207841,0.01365219,87864.0,87846.0,0.05691771]
["bitfinex","BTCUSD",1767083207842,0.14794,87863.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767083208083,0.01365219,87846.0,87835.0,0.00010753]
["bitfinex","BTCUSD",1767083208283,0.010421,87845.0,87835.0,0.00010753]
["bitfinex","BTCUSD",1767083209096,0.01152,87844.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767083209307,0.04552,87858.0,87835.0,0.00010753]
["bitfinex","BTCUSD",1767083209308,0.01152,87846.0,87835.0,0.00010753]
["bitfinex","BTCUSD",1767083209511,0.01152,87846.0,87835.0,0.01149251]
["bitfinex","BTCUSD",1767083209714,0.01152,87846.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767083210449,0.01152,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767083210673,0.01152,87846.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767083211694,0.01152,87846.0,87835.0,0.01149251]
["bitfinex","BTCUSD",1767083211926,0.01152,87846.0,87835.0,0.00010753]
["bitfinex","BTCUSD",1767083212076,0.01365219,87845.0,87835.0,0.00010753]
["bitfinex","BTCUSD",1767083213301,0.01152,87844.0,87835.0,0.00010753]
["bitfinex","BTCUSD",1767083215625,0.01152,87844.0,87835.0,0.01149251]
["bitfinex","BTCUSD",1767083216221,0.01152,87844.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767083216609,0.01365219,87845.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767083216741,0.01365219,87845.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767083216929,0.01365219,87845.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767083217331,0.01365219,87845.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767083217552,0.01365219,87845.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767083217758,0.01365219,87845.0,87835.0,0.01149251]
["bitfinex","BTCUSD",1767083217954,0.01365219,87845.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767083218669,0.01365219,87864.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767083219033,0.01365219,87850.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767083219481,0.01152,87854.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767083219685,0.01365219,87864.0,87845.0,0.0569183]
["bitfinex","BTCUSD",1767083219888,0.01152,87860.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767083220091,0.01365219,87864.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767083220092,0.01152,87861.0,87850.0,0.51389369]
["bitfinex","BTCUSD",1767083220448,0.00054094,87870.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767083220702,0.00054094,87870.0,87860.0,0.51389369]
["bitfinex","BTCUSD",1767083222047,0.00054094,87870.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767083222254,0.00054094,87870.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767083222458,0.00054094,87870.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767083222879,0.00054094,87870.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767083223125,0.00054094,87870.0,87866.0,0.15113096]
["bitfinex","BTCUSD",1767083223328,0.00054094,87870.0,87867.0,0.13975]
["bitfinex","BTCUSD",1767083224844,0.00054094,87870.0,87864.0,0.02290122]
["bitfinex","BTCUSD",1767083225650,0.00054094,87870.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767083225836,0.00054094,87870.0,87864.0,0.02290122]
["bitfinex","BTCUSD",1767083226040,0.00054094,87870.0,87864.0,0.01152]
["bitfinex","BTCUSD",1767083226243,0.00054094,87870.0,87864.0,0.010971]
["bitfinex","BTCUSD",1767083226578,0.00054094,87870.0,87860.0,0.51389369]
["bitfinex","BTCUSD",1767083226745,0.00213219,87864.0,87861.0,0.01152]
["bitfinex","BTCUSD",1767083227739,0.00078966,87864.0,87861.0,0.01152]
["bitfinex","BTCUSD",1767083229072,0.00054094,87870.0,87861.0,0.01152]
["bitfinex","BTCUSD",1767083229265,0.01365219,87864.0,87861.0,0.01152]
["bitfinex","BTCUSD",1767083229878,0.01365219,87864.0,87860.0,0.00010753]
["bitfinex","BTCUSD",1767083230247,0.01365219,87864.0,87860.0,5.3e-07]
["bitfinex","BTCUSD",1767083230890,0.01365219,87864.0,87847.0,0.15113342]
["bitfinex","BTCUSD",1767083230891,0.51389369,87861.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767083231076,0.51389369,87861.0,87840.0,0.51389369]
["bitfinex","BTCUSD",1767083231077,0.01365219,87844.0,87840.0,0.51389369]
["bitfinex","BTCUSD",1767083231239,0.01365219,87844.0,87834.0,0.5252788]
["bitfinex","BTCUSD",1767083231442,0.01152,87852.0,87834.0,0.5252788]
["bitfinex","BTCUSD",1767083231443,0.01152,87852.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767083231662,0.01821369,87848.0,87840.0,0.51389369]
["bitfinex","BTCUSD",1767083231991,0.01821369,87848.0,87838.0,0.51389369]
["bitfinex","BTCUSD",1767083232990,0.01781368,87848.0,87838.0,0.51389369]
["bitfinex","BTCUSD",1767083235195,0.01781368,87848.0,87835.0,0.01152]
["bitfinex","BTCUSD",1767083236221,0.01781368,87848.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767083236422,0.01781368,87848.0,87838.0,0.52527828]
["bitfinex","BTCUSD",1767083236626,0.01770768,87848.0,87838.0,0.51389369]
["bitfinex","BTCUSD",1767083238517,0.01152,87856.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767083238518,0.01128028,87856.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767083238744,0.01128028,87856.0,87846.0,0.51389369]
["bitfinex","BTCUSD",1767083240171,0.01128028,87856.0,87846.0,0.52527724]
["bitfinex","BTCUSD",1767083240371,0.01365219,87864.0,87856.0,0.00055]
["bitfinex","BTCUSD",1767083240631,0.01064391,87863.0,87850.0,0.51389369]
["bitfinex","BTCUSD",1767083240839,0.01064391,87862.0,87850.0,0.51389369]
["bitfinex","BTCUSD",1767083241045,0.01365219,87864.0,87847.0,0.12112281]
["bitfinex","BTCUSD",1767083241178,0.01064357,87863.0,87850.0,0.51389369]
["bitfinex","BTCUSD",1767083241385,0.01064424,87862.0,87850.0,0.51389369]
["bitfinex","BTCUSD",1767083241566,5.297e-05,87862.0,87850.0,0.51389369]
["bitfinex","BTCUSD",1767083242817,5.297e-05,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767083242988,9.7e-07,87862.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767083243188,9.7e-07,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767083243389,9.7e-07,87862.0,87850.0,0.53679672]
["bitfinex","BTCUSD",1767083243571,9.7e-07,87862.0,87850.0,0.52541369]
["bitfinex","BTCUSD",1767083244146,9.7e-07,87862.0,87850.0,0.53679672]
["bitfinex","BTCUSD",1767083244441,9.7e-07,87862.0,87850.0,0.52541369]
["bitfinex","BTCUSD",1767083245953,9.7e-07,87862.0,87850.0,0.011469]
["bitfinex","BTCUSD",1767083246543,0.51389369,87860.0,87849.0,0.01152]
["bitfinex","BTCUSD",1767083247270,9.7e-07,87862.0,87849.0,0.01152]
["bitfinex","BTCUSD",1767083247702,0.51389369,87860.0,87848.0,0.10973939]
["bitfinex","BTCUSD",1767083251465,0.51389369,87860.0,87846.0,0.01152]
["bitfinex","BTCUSD",1767083254646,9.7e-07,87862.0,87846.0,0.01152]
["bitfinex","BTCUSD",1767083254845,0.51389369,87860.0,87846.0,0.01152]
["bitfinex","BTCUSD",1767083255452,0.51389369,87860.0,87843.0,0.10973939]
["bitfinex","BTCUSD",1767083255657,0.51389369,87860.0,87844.0,0.01152]
["bitfinex","BTCUSD",1767083255917,9.7e-07,87862.0,87822.0,0.10973939]
["bitfinex","BTCUSD",1767083255918,0.00055,87843.0,87822.0,0.10973939]
["bitfinex","BTCUSD",1767083256148,0.00055,87843.0,87821.0,0.05713385]
["bitfinex","BTCUSD",1767083256149,0.14132,87835.0,87821.0,0.0002]
["bitfinex","BTCUSD",1767083256343,0.14132,87835.0,87821.0,0.01172]
["bitfinex","BTCUSD",1767083257122,0.01152,87835.0,87821.0,0.01172]
["bitfinex","BTCUSD",1767083257328,0.51389369,87831.0,87821.0,0.00055842]
["bitfinex","BTCUSD",1767083258210,0.01152,87835.0,87821.0,0.00055842]
["bitfinex","BTCUSD",1767083260761,0.51389369,87831.0,87821.0,0.00055842]
["bitfinex","BTCUSD",1767083261559,0.01152,87835.0,87821.0,0.00055842]
["bitfinex","BTCUSD",1767083262040,0.01821369,87836.0,87821.0,0.00055842]
["bitfinex","BTCUSD",1767083262190,0.01152,87834.0,87821.0,0.01194521]
["bitfinex","BTCUSD",1767083262397,0.01152,87834.0,87821.0,0.00055842]
["bitfinex","BTCUSD",1767083264040,0.51389369,87831.0,87821.0,0.00055842]
["bitfinex","BTCUSD",1767083265628,0.01821369,87822.0,87821.0,0.00055842]
["bitfinex","BTCUSD",1767083266015,0.01821369,87822.0,87814.0,0.0115877]
["bitfinex","BTCUSD",1767083266270,0.51389369,87830.0,87824.0,0.0004]
["bitfinex","BTCUSD",1767083266480,0.14132,87833.0,87824.0,5.2e-05]
["bitfinex","BTCUSD",1767083266697,0.14132,87833.0,87814.0,0.0002]
["bitfinex","BTCUSD",1767083266898,0.02277347,87817.0,87814.0,0.00030749]
["bitfinex","BTCUSD",1767083267528,0.14524,87816.0,87804.0,0.022909]
["bitfinex","BTCUSD",1767083267736,0.02277347,87817.0,87816.0,0.000949]
["bitfinex","BTCUSD",1767083268143,0.02277347,87817.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767083268347,0.02277347,87817.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767083269077,0.02237447,87817.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767083269273,0.02237447,87817.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767083269678,0.02237447,87817.0,87804.0,0.02326716]
["bitfinex","BTCUSD",1767083269938,0.02237447,87817.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767083270302,0.02237447,87817.0,87807.0,0.5252823]
["bitfinex","BTCUSD",1767083270642,0.01152,87820.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767083270864,0.01097,87820.0,87810.0,0.51389369]
["bitfinex","BTCUSD",1767083271192,0.01097,87820.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767083271669,0.01097,87820.0,87810.0,0.51389369]
["bitfinex","BTCUSD",1767083272278,0.03188521,87818.0,87804.0,0.15367986]
["bitfinex","BTCUSD",1767083272620,0.03188521,87818.0,87804.0,0.01205986]
["bitfinex","BTCUSD",1767083273413,0.03188521,87818.0,87804.0,0.02344886]
["bitfinex","BTCUSD",1767083274792,0.75412263,87820.0,87805.0,0.09088084]
["bitfinex","BTCUSD",1767083274995,0.01152,87822.0,87804.0,0.02289986]
["bitfinex","BTCUSD",1767083275220,0.01152,87822.0,87804.0,0.00053986]
["bitfinex","BTCUSD",1767083278968,0.03188521,87836.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767083279170,0.03188521,87836.0,87822.0,0.000549]
["bitfinex","BTCUSD",1767083279171,0.02215129,87835.0,87822.0,0.000549]
["bitfinex","BTCUSD",1767083279457,0.03065488,87846.0,87822.0,0.000549]
["bitfinex","BTCUSD",1767083279663,0.06771347,87845.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1767083279881,0.06771347,87845.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1767083279882,0.03513306,87844.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767083280120,0.04093072,87854.0,87814.0,0.13768]
["bitfinex","BTCUSD",1767083280121,0.02215347,87843.0,87823.0,0.05693256]
["bitfinex","BTCUSD",1767083280328,0.01152,87842.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767083280546,0.01152,87841.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767083280752,0.01152,87841.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767083280956,0.01152,87840.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767083281164,0.01152,87840.0,87823.0,0.05693256]
["bitfinex","BTCUSD",1767083281165,0.01152,87839.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1767083281370,0.01152,87839.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1767083281577,0.01152,87839.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1767083281975,0.01152,87839.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767083282202,0.01152,87839.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767083282613,0.0245028,87852.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767083282819,0.02216174,87851.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767083283029,0.0245028,87855.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767083283246,0.03065488,87863.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767083283247,0.00078704,87870.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767083283448,0.00078704,87870.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767083283650,0.00078704,87870.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767083283853,0.00089455,87870.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767083284055,0.00089455,87870.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767083284260,0.00089455,87870.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767083284460,0.00089455,87870.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767083284661,0.00089455,87870.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767083284813,0.00089455,87870.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767083285220,0.00089455,87870.0,87851.0,0.01152]
["bitfinex","BTCUSD",1767083286205,0.00055,87851.0,87840.0,0.01152]
["bitfinex","BTCUSD",1767083286428,0.00055,87851.0,87827.0,0.04556]
["bitfinex","BTCUSD",1767083286429,0.03188521,87848.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767083286624,0.03188521,87848.0,87823.0,0.01152]
["bitfinex","BTCUSD",1767083286836,0.08891406,87847.0,87823.0,0.01152]
["bitfinex","BTCUSD",1767083287232,0.03188521,87834.0,87821.0,0.01148]
["bitfinex","BTCUSD",1767083288881,0.06829551,87854.0,87821.0,0.01148]
["bitfinex","BTCUSD",1767083288882,0.03188521,87849.0,87834.0,0.000549]
["bitfinex","BTCUSD",1767083289088,0.01148,87850.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767083289292,0.08759623,87863.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767083289293,0.01148,87854.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767083289495,0.03188521,87851.0,87826.0,0.13768]
["bitfinex","BTCUSD",1767083289621,0.03188521,87851.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767083289979,0.03188521,87851.0,87827.0,0.01148]
["bitfinex","BTCUSD",1767083290747,0.03188521,87851.0,87827.0,0.02286602]
["bitfinex","BTCUSD",1767083290952,0.03188521,87851.0,87827.0,0.01148]
["bitfinex","BTCUSD",1767083291444,0.03188521,87851.0,87827.0,0.02286602]
["bitfinex","BTCUSD",1767083292198,0.03188521,87851.0,87827.0,0.01148]
["bitfinex","BTCUSD",1767083292402,0.03188521,87851.0,87828.0,0.09088084]
["bitfinex","BTCUSD",1767083294410,0.03188521,87851.0,87828.0,0.10226673]
["bitfinex","BTCUSD",1767083294876,0.03188521,87851.0,87828.0,0.09088084]
["bitfinex","BTCUSD",1767083295052,0.03188521,87851.0,87829.0,0.01148]
["bitfinex","BTCUSD",1767083296199,0.03188521,87851.0,87829.0,0.02286576]
["bitfinex","BTCUSD",1767083296520,0.03188521,87851.0,87829.0,0.01148]
["bitfinex","BTCUSD",1767083296734,0.03188521,87851.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767083296936,0.03188521,87851.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767083297138,0.03188521,87851.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767083297358,0.03188521,87851.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767083297941,0.03188521,87851.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767083298177,0.03188521,87865.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767083298389,0.01062822,87864.0,87851.0,0.000549]
["bitfinex","BTCUSD",1767083298562,0.01148,87864.0,87844.0,0.06830266]
["bitfinex","BTCUSD",1767083298714,0.01148,87864.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767083299118,0.00078704,87870.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767083299325,0.00078704,87870.0,87864.0,0.000549]
["bitfinex","BTCUSD",1767083299828,0.00078704,87870.0,87854.0,0.01148]
["bitfinex","BTCUSD",1767083300164,0.03188521,87865.0,87854.0,0.01093]
["bitfinex","BTCUSD",1767083300779,0.03188521,87865.0,87852.0,0.01148]
["bitfinex","BTCUSD",1767083305430,0.03188521,87865.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1767083305612,0.03188521,87865.0,87849.0,0.01148]
["bitfinex","BTCUSD",1767083306000,0.03188521,87865.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1767083306202,0.03188521,87865.0,87849.0,0.01148]
["bitfinex","BTCUSD",1767083308424,0.0319927,87865.0,87849.0,0.01148]
["bitfinex","BTCUSD",1767083308638,0.00010749,87865.0,87850.0,0.82242076]
["bitfinex","BTCUSD",1767083308842,0.00078704,87870.0,87865.0,0.00044151]
["bitfinex","BTCUSD",1767083309049,0.00078704,87870.0,87850.0,0.82242076]
["bitfinex","BTCUSD",1767083309050,0.00078704,87870.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767083309269,0.00078704,87870.0,87855.0,0.01148988]
["bitfinex","BTCUSD",1767083309270,0.00023704,87870.0,87855.0,0.01148988]
["bitfinex","BTCUSD",1767083309454,0.00023704,87870.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767083310309,0.00023704,87870.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767083310513,0.00023704,87870.0,87855.0,0.01148988]
["bitfinex","BTCUSD",1767083311867,0.00023704,87870.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767083312074,0.00023704,87870.0,87857.0,0.01148]
["bitfinex","BTCUSD",1767083315450,0.00023704,87870.0,87857.0,0.02286213]
["bitfinex","BTCUSD",1767083315783,0.00023704,87870.0,87857.0,0.01148]
["bitfinex","BTCUSD",1767083316610,0.00023704,87870.0,87857.0,0.02286213]
["bitfinex","BTCUSD",1767083316820,0.00023704,87870.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767083316999,0.00023704,87870.0,87857.0,0.01148]
["bitfinex","BTCUSD",1767083317694,0.00023704,87870.0,87857.0,0.02286213]
["bitfinex","BTCUSD",1767083317898,0.00023704,87870.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767083318109,0.00023704,87870.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767083319530,0.00023704,87870.0,87857.0,0.01148]
["bitfinex","BTCUSD",1767083319942,0.00023704,87870.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767083320547,0.00023704,87870.0,87857.0,0.01148]
["bitfinex","BTCUSD",1767083322275,0.00023704,87870.0,87857.0,0.02286213]
["bitfinex","BTCUSD",1767083322497,0.00023704,87870.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767083322673,0.00023704,87870.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767083322875,0.00023704,87870.0,87857.0,0.01148]
["bitfinex","BTCUSD",1767083323956,0.00023704,87870.0,87855.0,0.00010749]
["bitfinex","BTCUSD",1767083324155,0.01065582,87869.0,87858.0,0.01148]
["bitfinex","BTCUSD",1767083324410,0.00023704,87870.0,87858.0,0.011372]
["bitfinex","BTCUSD",1767083324621,0.01065625,87869.0,87858.0,0.011372]
["bitfinex","BTCUSD",1767083324827,0.01065625,87868.0,87858.0,0.011372]
["bitfinex","BTCUSD",1767083325181,0.00023704,87870.0,87858.0,0.011372]
["bitfinex","BTCUSD",1767083325415,0.01065926,87869.0,87858.0,0.011372]
["bitfinex","BTCUSD",1767083328539,0.01065926,87869.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767083328709,0.01065926,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767083328911,0.01065926,87869.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767083329712,0.01065926,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767083329945,0.01065926,87869.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767083330146,0.01065926,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767083330346,0.01065926,87869.0,87858.0,0.07966391]
["bitfinex","BTCUSD",1767083330347,0.01065926,87869.0,87858.0,0.022754]
["bitfinex","BTCUSD",1767083330561,0.01065926,87868.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767083330758,0.00062874,87871.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767083330962,0.01067495,87870.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767083331292,0.01067495,87869.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767083331457,0.00062874,87871.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767083331653,0.01067434,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767083331856,0.01067434,87869.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767083332154,0.00062874,87871.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767083332380,0.01067385,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767083332580,0.01067385,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767083332787,0.00062874,87871.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767083332986,0.01067384,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767083333187,0.00062874,87871.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767083333431,0.00062874,87871.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767083333432,0.01067323,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767083333716,0.13483,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767083333928,0.13483,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767083334485,0.13483,87870.0,87860.0,0.52482226]
["bitfinex","BTCUSD",1767083334687,0.13483,87870.0,87860.0,0.51344052]
["bitfinex","BTCUSD",1767083334903,0.13483,87870.0,87860.0,0.52482226]
["bitfinex","BTCUSD",1767083335507,0.13483,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767083335736,0.13483,87870.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767083335930,0.13483,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767083336131,0.00062874,87871.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767083336557,0.00062874,87871.0,87861.0,0.5134507]
["bitfinex","BTCUSD",1767083338267,0.00062874,87871.0,87858.0,0.01148]
["bitfinex","BTCUSD",1767083338475,0.00062874,87871.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083341309,0.00062874,87871.0,87858.0,0.01148]
["bitfinex","BTCUSD",1767083341473,0.00062874,87871.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083341876,0.00062874,87871.0,87858.0,0.01148]
["bitfinex","BTCUSD",1767083342079,0.00062874,87871.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083343711,0.01067199,87870.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083343872,0.00062874,87871.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083344076,0.0106721,87870.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083344303,0.00062874,87871.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083345565,7.974e-05,87871.0,87860.0,0.52483244]
["bitfinex","BTCUSD",1767083345784,0.02458826,87880.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767083346003,0.01067176,87879.0,87871.0,0.5134507]
["bitfinex","BTCUSD",1767083346204,0.0002,87881.0,87869.0,0.5134507]
["bitfinex","BTCUSD",1767083346406,0.01066921,87880.0,87869.0,0.5134507]
["bitfinex","BTCUSD",1767083346608,0.01066921,87879.0,87869.0,0.5134507]
["bitfinex","BTCUSD",1767083346843,0.0002,87881.0,87869.0,0.5134507]
["bitfinex","BTCUSD",1767083347060,0.01066922,87880.0,87869.0,0.5134507]
["bitfinex","BTCUSD",1767083347270,0.0002,87881.0,87869.0,0.5134507]
["bitfinex","BTCUSD",1767083347481,0.01066774,87880.0,87869.0,0.5134507]
["bitfinex","BTCUSD",1767083347682,0.03188521,87879.0,87869.0,0.5129017]
["bitfinex","BTCUSD",1767083348107,0.03188521,87879.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767083348319,0.01066794,87878.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083348527,0.01066794,87877.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083348735,0.01066794,87876.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083348941,0.01066794,87875.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083349197,0.05646223,87879.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083349417,0.01066768,87878.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083349598,0.01066768,87877.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083349789,0.01066768,87876.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083350114,0.01066768,87875.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083350310,0.05646223,87879.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083350524,0.01066779,87878.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083350693,0.05646223,87879.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083350694,0.01066779,87877.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083350895,0.02214779,87876.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083351104,0.01066779,87875.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083351430,0.01148,87876.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083351629,0.01066796,87875.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083352063,0.01148,87876.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083352262,0.01066815,87875.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083352417,0.01148,87876.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083352616,0.01066821,87875.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083352814,0.01148,87876.0,87857.0,0.02286213]
["bitfinex","BTCUSD",1767083353025,0.01066821,87875.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083353253,0.01148,87876.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083353453,0.0106683,87875.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083353652,0.01148,87876.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083353853,0.0106683,87875.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083354090,0.01148,87876.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083354276,0.01066837,87875.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083354486,0.01148,87876.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083354696,0.01066846,87875.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083354900,0.01148,87876.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083355074,0.01066846,87875.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083355258,0.01148,87876.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083355462,0.01066899,87875.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083355723,0.01148,87876.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083355960,0.01066899,87875.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083356121,0.01148,87876.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083356299,0.01066982,87875.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083356515,0.01148,87876.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083356715,0.01066993,87875.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083356897,0.01148,87876.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083357092,0.01066994,87875.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083357319,0.01067111,87874.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083357524,0.01148,87876.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083357728,0.01067116,87875.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083357926,0.01067116,87874.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083358083,0.01148,87876.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083358283,0.01067188,87875.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083358513,0.01067188,87874.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083358713,0.01148,87876.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083358916,0.01067202,87875.0,87857.0,0.01148]
["bitfinex","BTCUSD",1767083359115,0.01067202,87874.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083359314,0.01148,87876.0,87860.0,0.5134507]
["bitfinex","BTCUSD",1767083359538,0.01067238,87875.0,87857.0,0.01148]
["bitfinex","BTCUSD",1767083359748,0.5134507,87870.0,87855.0,0.00010749]
["bitfinex","BTCUSD",1767083359954,0.03188521,87865.0,87856.0,0.01148]
["bitfinex","BTCUSD",1767083360194,0.03188521,87865.0,87855.0,0.00010749]
["bitfinex","BTCUSD",1767083362024,0.01148,87868.0,87855.0,0.51355819]
["bitfinex","BTCUSD",1767083362150,0.01148,87868.0,87858.0,0.5134507]
["bitfinex","BTCUSD",1767083362575,0.03188521,87865.0,87855.0,0.00010749]
["bitfinex","BTCUSD",1767083364416,0.01148,87868.0,87855.0,0.00010749]
["bitfinex","BTCUSD",1767083364618,0.01148,87868.0,87858.0,0.5134507]
["bitfinex","BTCUSD",1767083365034,0.03188521,87867.0,87855.0,0.00010749]
["bitfinex","BTCUSD",1767083372453,0.03188521,87867.0,87855.0,0.01148988]
["bitfinex","BTCUSD",1767083373051,0.03188521,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767083373472,0.01148,87868.0,87857.0,0.52483283]
["bitfinex","BTCUSD",1767083373688,0.01148,87868.0,87855.0,0.00010749]
["bitfinex","BTCUSD",1767083374276,0.03188521,87867.0,87855.0,0.00010749]
["bitfinex","BTCUSD",1767083375114,0.000107,87855.0,87853.0,0.07800693]
["bitfinex","BTCUSD",1767083375314,5.708e-05,87855.0,87853.0,0.07756493]
["bitfinex","BTCUSD",1767083377181,0.12345,87854.0,87852.0,0.000541]
["bitfinex","BTCUSD",1767083377382,0.000108,87852.0,87822.0,0.13864]
["bitfinex","BTCUSD",1767083377604,0.14549972,87851.0,87820.0,0.02305392]
["bitfinex","BTCUSD",1767083377932,0.03188521,87839.0,87833.0,0.0002]
["bitfinex","BTCUSD",1767083378380,0.03188521,87839.0,87833.0,0.00015701]
["bitfinex","BTCUSD",1767083378587,0.03188521,87839.0,87820.0,0.000187]
["bitfinex","BTCUSD",1767083378588,0.12345,87838.0,87820.0,0.000187]
["bitfinex","BTCUSD",1767083378797,0.000108,87833.0,87820.0,0.000187]
["bitfinex","BTCUSD",1767083379005,0.5134507,87830.0,87821.0,0.0002]
["bitfinex","BTCUSD",1767083379624,0.01148,87832.0,87821.0,0.0002]
["bitfinex","BTCUSD",1767083379815,0.01148,87832.0,87830.0,0.000441]
["bitfinex","BTCUSD",1767083380316,0.01148,87832.0,87821.0,0.0002]
["bitfinex","BTCUSD",1767083382797,0.5134507,87831.0,87821.0,0.0002]
["bitfinex","BTCUSD",1767083384781,0.03188521,87825.0,87821.0,9.2e-05]
["bitfinex","BTCUSD",1767083387221,0.03195449,87825.0,87821.0,9.2e-05]
["bitfinex","BTCUSD",1767083387398,0.0192646,87825.0,87821.0,9.2e-05]
["bitfinex","BTCUSD",1767083389107,0.01148,87824.0,87821.0,9.2e-05]
["bitfinex","BTCUSD",1767083389526,0.01148,87824.0,87820.0,0.000187]
["bitfinex","BTCUSD",1767083389527,0.1459264,87824.0,87820.0,0.000187]
["bitfinex","BTCUSD",1767083389695,5.28e-05,87820.0,87815.0,0.0001647]
["bitfinex","BTCUSD",1767083390098,0.03643692,87823.0,87815.0,0.0001647]
["bitfinex","BTCUSD",1767083392944,0.03630292,87823.0,87815.0,0.0001647]
["bitfinex","BTCUSD",1767083394031,0.01148,87822.0,87815.0,0.0001647]
["bitfinex","BTCUSD",1767083395420,0.01148,87821.0,87815.0,0.0001647]
["bitfinex","BTCUSD",1767083400252,0.01093,87821.0,87815.0,0.0001647]
["bitfinex","BTCUSD",1767083401127,0.01093,87821.0,87802.0,0.07756493]
["bitfinex","BTCUSD",1767083401314,0.03643692,87809.0,87801.0,0.07756493]
["bitfinex","BTCUSD",1767083401540,0.01148,87813.0,87801.0,0.07756493]
["bitfinex","BTCUSD",1767083401930,0.01148,87813.0,87801.0,0.21733493]
["bitfinex","BTCUSD",1767083404487,0.04099901,87809.0,87801.0,0.07756493]
["bitfinex","BTCUSD",1767083406687,0.04099901,87809.0,87800.0,0.001251]
["bitfinex","BTCUSD",1767083408012,0.04099901,87808.0,87800.0,0.001251]
["bitfinex","BTCUSD",1767083410450,0.04059901,87808.0,87800.0,0.001251]
["bitfinex","BTCUSD",1767083410957,0.07735,87813.0,87800.0,0.001251]
["bitfinex","BTCUSD",1767083411185,0.02213894,87812.0,87800.0,0.51538364]
["bitfinex","BTCUSD",1767083411428,0.01065894,87811.0,87800.0,0.01264052]
["bitfinex","BTCUSD",1767083411598,0.01065894,87810.0,87800.0,0.52677316]
["bitfinex","BTCUSD",1767083411799,0.01148,87814.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767083412000,0.01065952,87813.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767083412205,0.01065952,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767083412523,0.01065952,87811.0,87800.0,0.51538364]
["bitfinex","BTCUSD",1767083412764,0.01065952,87810.0,87800.0,0.51538364]
["bitfinex","BTCUSD",1767083413013,0.01148,87814.0,87800.0,0.51538364]
["bitfinex","BTCUSD",1767083413236,0.04099901,87809.0,87800.0,0.51538364]
["bitfinex","BTCUSD",1767083413584,0.04099901,87809.0,87800.0,0.001251]
["bitfinex","BTCUSD",1767083415720,0.01148,87814.0,87800.0,0.001251]
["bitfinex","BTCUSD",1767083415924,0.04099901,87805.0,87800.0,0.000702]
["bitfinex","BTCUSD",1767083416149,0.04099914,87813.0,87800.0,0.000702]
["bitfinex","BTCUSD",1767083416367,0.04555679,87808.0,87800.0,0.000702]
["bitfinex","BTCUSD",1767083416853,0.01148,87807.0,87800.0,0.000702]
["bitfinex","BTCUSD",1767083417231,0.01148,87807.0,87791.0,0.07776493]
["bitfinex","BTCUSD",1767083417371,0.07013498,87809.0,87797.0,0.51413264]
["bitfinex","BTCUSD",1767083417584,0.07248264,87827.0,87807.0,0.000549]
["bitfinex","BTCUSD",1767083417585,0.01148,87808.0,87807.0,0.000549]
["bitfinex","BTCUSD",1767083417983,0.01148,87808.0,87798.0,0.51413264]
["bitfinex","BTCUSD",1767083418188,0.01148,87808.0,87796.0,0.01148]
["bitfinex","BTCUSD",1767083418387,0.04099914,87807.0,87796.0,0.01148]
["bitfinex","BTCUSD",1767083419215,0.04099914,87807.0,87797.0,0.51413264]
["bitfinex","BTCUSD",1767083419934,0.04099914,87807.0,87796.0,0.01148]
["bitfinex","BTCUSD",1767083420151,0.04555679,87806.0,87792.0,0.14064]
["bitfinex","BTCUSD",1767083421403,0.04099914,87807.0,87806.0,0.000549]
["bitfinex","BTCUSD",1767083421619,0.04099914,87807.0,87796.0,0.51413264]
["bitfinex","BTCUSD",1767083421829,0.04099914,87807.0,87793.0,0.08895535]
["bitfinex","BTCUSD",1767083422036,0.03727925,87807.0,87797.0,0.51413264]
["bitfinex","BTCUSD",1767083422263,0.02458453,87818.0,87807.0,0.000549]
["bitfinex","BTCUSD",1767083422506,0.03606453,87822.0,87809.0,0.51413264]
["bitfinex","BTCUSD",1767083422674,0.01148,87822.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767083422875,0.01148,87822.0,87810.0,0.52552086]
["bitfinex","BTCUSD",1767083423092,0.01148,87822.0,87810.0,0.51413264]
["bitfinex","BTCUSD",1767083423452,0.0001374,87823.0,87810.0,0.52552086]
["bitfinex","BTCUSD",1767083423679,0.0001374,87823.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767083423680,0.0116174,87823.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767083423855,0.01111951,87823.0,87810.0,0.51413264]
["bitfinex","BTCUSD",1767083425185,0.01111951,87823.0,87810.0,0.51408946]
["bitfinex","BTCUSD",1767083426495,0.01067053,87822.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767083426761,0.01111951,87823.0,87810.0,0.51413264]
["bitfinex","BTCUSD",1767083426964,0.01067052,87822.0,87810.0,0.51413264]
["bitfinex","BTCUSD",1767083427120,0.01111951,87823.0,87810.0,0.52552086]
["bitfinex","BTCUSD",1767083427326,0.01067052,87822.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767083427538,0.01111951,87823.0,87811.0,0.14064]
["bitfinex","BTCUSD",1767083427741,0.01067052,87822.0,87811.0,0.15202809]
["bitfinex","BTCUSD",1767083427966,0.01111951,87823.0,87811.0,0.15202809]
["bitfinex","BTCUSD",1767083428167,0.01067052,87822.0,87811.0,0.15202809]
["bitfinex","BTCUSD",1767083428416,0.01111951,87823.0,87811.0,0.15202809]
["bitfinex","BTCUSD",1767083428586,0.01111951,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767083428587,0.01012151,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767083428841,0.01111951,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767083429042,0.01111951,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1767083429446,0.01111951,87823.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767083429595,0.01111951,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767083431325,0.01111951,87823.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767083431512,0.01111951,87823.0,87811.0,0.15212]
["bitfinex","BTCUSD",1767083431714,0.01111951,87823.0,87811.0,0.15207862]
["bitfinex","BTCUSD",1767083432108,0.01111951,87823.0,87811.0,0.16346671]
["bitfinex","BTCUSD",1767083432460,6.928e-05,87825.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767083432664,0.04555679,87824.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767083432864,0.04555679,87824.0,87811.0,0.16346671]
["bitfinex","BTCUSD",1767083433078,0.04555679,87824.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767083433693,0.04555679,87824.0,87811.0,0.15207862]
["bitfinex","BTCUSD",1767083433962,0.04555679,87824.0,87811.0,0.15203632]
["bitfinex","BTCUSD",1767083434687,6.928e-05,87825.0,87811.0,0.16342441]
["bitfinex","BTCUSD",1767083434891,0.04555679,87824.0,87811.0,0.16342441]
["bitfinex","BTCUSD",1767083435369,6.928e-05,87825.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767083435971,0.07040133,87838.0,87814.0,0.66616034]
["bitfinex","BTCUSD",1767083435972,0.02312076,87838.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767083436182,0.04555679,87839.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767083436413,0.03072633,87857.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767083436618,0.03243591,87853.0,87840.0,0.51413264]
["bitfinex","BTCUSD",1767083437067,0.03243591,87853.0,87840.0,0.51343559]
["bitfinex","BTCUSD",1767083438016,0.0005507,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767083438219,0.0005507,87853.0,87840.0,0.14064]
["bitfinex","BTCUSD",1767083438456,0.0005507,87853.0,87840.0,0.65477264]
["bitfinex","BTCUSD",1767083438696,0.0005507,87853.0,87840.0,0.66615697]
["bitfinex","BTCUSD",1767083439443,0.0005507,87853.0,87840.0,0.65477264]
["bitfinex","BTCUSD",1767083440158,0.0005507,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767083440382,0.0005507,87853.0,87840.0,0.66615697]
["bitfinex","BTCUSD",1767083440624,0.0005507,87853.0,87840.0,0.65477264]
["bitfinex","BTCUSD",1767083440848,0.0005507,87853.0,87840.0,0.66615697]
["bitfinex","BTCUSD",1767083441091,0.0005507,87853.0,87840.0,0.65477264]
["bitfinex","BTCUSD",1767083441345,0.0005507,87853.0,87840.0,0.66615697]
["bitfinex","BTCUSD",1767083441794,0.0005507,87853.0,87840.0,0.65477264]
["bitfinex","BTCUSD",1767083442026,0.0005507,87853.0,87841.0,0.07756493]
["bitfinex","BTCUSD",1767083442225,0.0005507,87853.0,87841.0,0.08894913]
["bitfinex","BTCUSD",1767083442435,0.0005507,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767083442972,0.0005507,87853.0,87841.0,0.07756493]
["bitfinex","BTCUSD",1767083443791,0.0005507,87853.0,87841.0,0.08894913]
["bitfinex","BTCUSD",1767083444192,0.0005507,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767083444413,0.0005507,87853.0,87841.0,0.08894913]
["bitfinex","BTCUSD",1767083444634,0.0005507,87853.0,87841.0,0.22958913]
["bitfinex","BTCUSD",1767083444964,0.0005507,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767083445096,0.0005507,87853.0,87841.0,0.21820493]
["bitfinex","BTCUSD",1767083446916,0.0005507,87853.0,87841.0,0.22958913]
["bitfinex","BTCUSD",1767083447553,0.0005507,87853.0,87841.0,0.21820493]
["bitfinex","BTCUSD",1767083447757,0.0005507,87853.0,87842.0,0.07756493]
["bitfinex","BTCUSD",1767083456482,0.0005507,87853.0,87843.0,0.51365255]
["bitfinex","BTCUSD",1767083456681,0.0005507,87853.0,87844.0,0.01148]
["bitfinex","BTCUSD",1767083458752,0.0005507,87853.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1767083459085,0.0005507,87853.0,87844.0,0.01148]
["bitfinex","BTCUSD",1767083459283,0.0005507,87853.0,87844.0,0.02286381]
["bitfinex","BTCUSD",1767083460245,0.0005507,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767083460458,0.00051997,87864.0,87852.0,0.15256278]
["bitfinex","BTCUSD",1767083460689,0.00051997,87864.0,87855.0,0.15256239]
["bitfinex","BTCUSD",1767083461328,0.00051997,87864.0,87855.0,0.14118]
["bitfinex","BTCUSD",1767083461991,0.00051997,87864.0,87854.0,0.51365255]
["bitfinex","BTCUSD",1767083461992,0.0002,87881.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767083462160,0.00030752,87881.0,87871.0,0.51365255]
["bitfinex","BTCUSD",1767083462567,0.00030752,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767083462763,0.00030752,87881.0,87871.0,0.51365255]
["bitfinex","BTCUSD",1767083462985,0.00030752,87881.0,87871.0,0.65483255]
["bitfinex","BTCUSD",1767083463189,0.00030752,87881.0,87871.0,0.65428355]
["bitfinex","BTCUSD",1767083463832,0.04555679,87880.0,87866.0,0.01148]
["bitfinex","BTCUSD",1767083464047,0.04555679,87880.0,87870.0,0.51365255]
["bitfinex","BTCUSD",1767083464438,0.00030752,87881.0,87870.0,0.51365255]
["bitfinex","BTCUSD",1767083464593,0.00030752,87881.0,87871.0,0.01148]
["bitfinex","BTCUSD",1767083464990,0.00030752,87881.0,87872.0,0.01148]
["bitfinex","BTCUSD",1767083467008,0.00030752,87881.0,87873.0,0.01148]
["bitfinex","BTCUSD",1767083469025,0.00030752,87881.0,87873.0,0.15266]
["bitfinex","BTCUSD",1767083469203,5.2e-07,87881.0,87873.0,0.15266]
["bitfinex","BTCUSD",1767083472220,5.2e-07,87881.0,87873.0,0.152353]
["bitfinex","BTCUSD",1767083472422,5.2e-07,87881.0,87873.0,0.011173]
["bitfinex","BTCUSD",1767083472628,5.2e-07,87881.0,87874.0,0.01148]
["bitfinex","BTCUSD",1767083473277,5.2e-07,87881.0,87871.0,0.51365255]
["bitfinex","BTCUSD",1767083473476,5.2e-07,87881.0,87872.0,0.01148]
["bitfinex","BTCUSD",1767083474151,5.2e-07,87881.0,87873.0,0.07756493]
["bitfinex","BTCUSD",1767083474558,0.00543191,87895.0,87873.0,0.07756493]
["bitfinex","BTCUSD",1767083474762,0.51365255,87890.0,87873.0,0.07756493]
["bitfinex","BTCUSD",1767083474977,0.01062824,87889.0,87873.0,0.07756493]
["bitfinex","BTCUSD",1767083475415,0.01062824,87888.0,87873.0,0.07756493]
["bitfinex","BTCUSD",1767083475593,0.01062824,87887.0,87873.0,0.07756493]
["bitfinex","BTCUSD",1767083475800,0.01062824,87886.0,87873.0,0.07756493]
["bitfinex","BTCUSD",1767083476003,0.01062824,87885.0,87873.0,0.07756493]
["bitfinex","BTCUSD",1767083476358,0.51365255,87890.0,87873.0,0.07756493]
["bitfinex","BTCUSD",1767083476568,0.01062851,87889.0,87873.0,0.07756493]
["bitfinex","BTCUSD",1767083476751,0.01062851,87888.0,87873.0,0.07756493]
["bitfinex","BTCUSD",1767083476895,0.01062851,87887.0,87873.0,0.07756493]
["bitfinex","BTCUSD",1767083477122,0.0055053,87895.0,87873.0,0.07756493]
["bitfinex","BTCUSD",1767083477322,0.01062784,87894.0,87880.0,0.51365255]
["bitfinex","BTCUSD",1767083477558,0.01062815,87893.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767083477727,0.01062815,87892.0,87880.0,0.51365255]
["bitfinex","BTCUSD",1767083477920,0.01062815,87891.0,87880.0,0.51365255]
["bitfinex","BTCUSD",1767083478130,0.01062815,87890.0,87880.0,0.51365255]
["bitfinex","BTCUSD",1767083478306,0.01062815,87889.0,87880.0,0.51365255]
["bitfinex","BTCUSD",1767083478511,0.0055053,87895.0,87889.0,0.000549]
["bitfinex","BTCUSD",1767083478512,7.339e-05,87895.0,87889.0,0.000549]
["bitfinex","BTCUSD",1767083478718,3.9e-07,87895.0,87890.0,0.01144]
["bitfinex","BTCUSD",1767083479160,0.03640811,87893.0,87880.0,0.66162255]
["bitfinex","BTCUSD",1767083479428,0.03640811,87893.0,87881.0,0.02281902]
["bitfinex","BTCUSD",1767083479605,3.9e-07,87895.0,87893.0,0.001026]
["bitfinex","BTCUSD",1767083480033,3.9e-07,87895.0,87893.0,0.14797]
["bitfinex","BTCUSD",1767083480395,3.9e-07,87895.0,87830.0,0.10130206]
["bitfinex","BTCUSD",1767083480396,3.9e-07,87895.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767083480593,0.55006066,87890.0,87876.0,0.01144]
["bitfinex","BTCUSD",1767083480828,0.03640811,87890.0,87876.0,0.01144]
["bitfinex","BTCUSD",1767083480998,3.9e-07,87895.0,87880.0,0.5250317]
["bitfinex","BTCUSD",1767083481352,0.03640811,87893.0,87880.0,0.5250317]
["bitfinex","BTCUSD",1767083481687,3.9e-07,87895.0,87883.0,0.51365255]
["bitfinex","BTCUSD",1767083481947,3.9e-07,87895.0,87885.0,0.51365255]
["bitfinex","BTCUSD",1767083482154,3.9e-07,87895.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767083482672,3.9e-07,87895.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767083483278,3.9e-07,87895.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767083483480,3.9e-07,87895.0,87892.0,0.14797]
["bitfinex","BTCUSD",1767083483674,3.9e-07,87895.0,87894.0,0.14797]
["bitfinex","BTCUSD",1767083484246,3.9e-07,87895.0,87894.0,0.147897]
["bitfinex","BTCUSD",1767083486472,0.0004,87900.0,87898.0,0.14797]
["bitfinex","BTCUSD",1767083486686,0.0002416,87904.0,87898.0,0.14797]
["bitfinex","BTCUSD",1767083486887,0.0002416,87904.0,87898.0,0.15934682]
["bitfinex","BTCUSD",1767083487135,9.26e-05,87904.0,87901.0,0.01177643]
["bitfinex","BTCUSD",1767083487322,9.26e-05,87904.0,87902.0,0.06832152]
["bitfinex","BTCUSD",1767083487517,9.26e-05,87904.0,87902.0,0.06832143]
["bitfinex","BTCUSD",1767083487717,9.26e-05,87904.0,87902.0,0.01144]
["bitfinex","BTCUSD",1767083488324,0.000549,87902.0,87894.0,0.07756454]
["bitfinex","BTCUSD",1767083488570,0.51374515,87904.0,87894.0,0.07756454]
["bitfinex","BTCUSD",1767083488722,9.26e-05,87904.0,87895.0,0.01144]
["bitfinex","BTCUSD",1767083489237,9.26e-05,87904.0,87895.0,0.010891]
["bitfinex","BTCUSD",1767083492456,9.26e-05,87904.0,87886.0,0.0759042]
["bitfinex","BTCUSD",1767083492655,0.51365255,87900.0,87886.0,0.07597759]
["bitfinex","BTCUSD",1767083492862,0.02730344,87895.0,87886.0,7.339e-05]
["bitfinex","BTCUSD",1767083493275,0.0002416,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767083493495,0.0002416,87918.0,87913.0,0.06824882]
["bitfinex","BTCUSD",1767083493716,0.0002416,87918.0,87915.0,0.0682475]
["bitfinex","BTCUSD",1767083494062,0.01144,87931.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767083494063,0.0002867,87929.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767083494203,0.0002867,87929.0,87920.0,0.06824333]
["bitfinex","BTCUSD",1767083494610,0.0002867,87929.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767083494611,0.00035827,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767083494818,0.00035827,87923.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767083495399,0.00035827,87923.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767083496106,0.00035827,87923.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767083496538,0.00035827,87923.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767083496743,0.00035827,87923.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767083497878,0.00035827,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767083498075,0.00035827,87923.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767083498711,0.00035827,87923.0,87917.0,0.06824612]
["bitfinex","BTCUSD",1767083498909,0.00035827,87923.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767083499581,0.00035827,87923.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767083499813,0.00035827,87923.0,87915.0,0.05687311]
["bitfinex","BTCUSD",1767083500329,0.0004,87915.0,87910.0,0.51275328]
["bitfinex","BTCUSD",1767083500515,0.0004,87915.0,87912.0,0.06824984]
["bitfinex","BTCUSD",1767083500720,0.00035827,87923.0,87912.0,0.15934501]
["bitfinex","BTCUSD",1767083500862,0.00035827,87923.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767083501058,0.00035827,87923.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767083501254,0.00035827,87923.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767083501514,0.00035827,87923.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767083501896,0.000357,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767083502154,0.000357,87913.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767083502322,0.01364869,87918.0,87897.0,0.03413085]
["bitfinex","BTCUSD",1767083502738,0.01364869,87918.0,87900.0,0.51275328]
["bitfinex","BTCUSD",1767083502939,0.01364869,87918.0,87895.0,0.08024519]
["bitfinex","BTCUSD",1767083502940,0.02366237,87904.0,87895.0,0.01137975]
["bitfinex","BTCUSD",1767083503141,0.0002,87913.0,87895.0,0.01137975]
["bitfinex","BTCUSD",1767083503338,0.0002,87913.0,87904.0,0.000192]
["bitfinex","BTCUSD",1767083503541,0.0002,87913.0,87895.0,2.54e-06]
["bitfinex","BTCUSD",1767083504046,0.13719,87912.0,87895.0,2.54e-06]
["bitfinex","BTCUSD",1767083504982,0.13719,87910.0,87895.0,2.54e-06]
["bitfinex","BTCUSD",1767083505740,0.01364869,87904.0,87895.0,2.54e-06]
["bitfinex","BTCUSD",1767083506963,0.0002,87913.0,87895.0,2.54e-06]
["bitfinex","BTCUSD",1767083507164,0.01062323,87912.0,87895.0,2.54e-06]
["bitfinex","BTCUSD",1767083507484,0.01062632,87911.0,87895.0,2.54e-06]
["bitfinex","BTCUSD",1767083507660,0.0002,87913.0,87895.0,2.54e-06]
["bitfinex","BTCUSD",1767083507865,0.01062632,87912.0,87895.0,2.54e-06]
["bitfinex","BTCUSD",1767083508063,0.01062632,87911.0,87895.0,2.54e-06]
["bitfinex","BTCUSD",1767083508268,0.0002,87913.0,87895.0,2.54e-06]
["bitfinex","BTCUSD",1767083508483,0.03062851,87935.0,87902.0,0.14195]
["bitfinex","BTCUSD",1767083508484,0.00035827,87923.0,87902.0,0.14195]
["bitfinex","BTCUSD",1767083508651,0.04552,87921.0,87913.0,0.0002]
["bitfinex","BTCUSD",1767083509047,0.04552,87921.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767083509366,0.04552,87921.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767083509571,0.04552,87921.0,87902.0,0.1533263]
["bitfinex","BTCUSD",1767083509784,0.04552,87921.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767083510150,0.04552,87921.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767083510366,0.04552,87921.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767083510566,0.04552,87921.0,87910.0,0.51275328]
["bitfinex","BTCUSD",1767083511007,0.00035827,87923.0,87910.0,0.5126056]
["bitfinex","BTCUSD",1767083511208,0.01144,87922.0,87910.0,0.51275328]
["bitfinex","BTCUSD",1767083512434,0.01144,87922.0,87911.0,0.0759042]
["bitfinex","BTCUSD",1767083514744,0.00035827,87923.0,87911.0,0.0759042]
["bitfinex","BTCUSD",1767083514952,0.010891,87921.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767083515148,0.010341,87921.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767083515348,0.010341,87921.0,87911.0,0.08727934]
["bitfinex","BTCUSD",1767083515551,0.010341,87921.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767083515742,0.00980101,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767083515928,0.00980101,87921.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767083516156,0.00980101,87921.0,87912.0,0.0110798]
["bitfinex","BTCUSD",1767083516436,0.00980101,87921.0,87911.0,0.60003262]
["bitfinex","BTCUSD",1767083516650,0.00926103,87921.0,87911.0,0.08727934]
["bitfinex","BTCUSD",1767083516861,0.01144,87926.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767083517078,0.01154742,87926.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767083517978,0.01154742,87926.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767083518184,0.01154742,87926.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767083518595,0.01154742,87926.0,87916.0,0.512801]
["bitfinex","BTCUSD",1767083519619,0.01154742,87926.0,87916.0,0.512252]
["bitfinex","BTCUSD",1767083520259,0.01100745,87926.0,87916.0,0.512252]
["bitfinex","BTCUSD",1767083522619,0.01100745,87926.0,87916.0,0.52417549]
["bitfinex","BTCUSD",1767083522825,0.01100745,87926.0,87916.0,0.512801]
["bitfinex","BTCUSD",1767083522993,0.01046749,87926.0,87916.0,0.512801]
["bitfinex","BTCUSD",1767083523204,0.01046749,87926.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767083523407,0.01046749,87926.0,87916.0,0.512801]
["bitfinex","BTCUSD",1767083523835,1e-08,87926.0,87916.0,0.512801]
["bitfinex","BTCUSD",1767083524039,1e-08,87926.0,87917.0,0.0759042]
["bitfinex","BTCUSD",1767083524239,1e-08,87926.0,87910.0,0.512801]
["bitfinex","BTCUSD",1767083524240,0.0005458,87916.0,87910.0,0.512801]
["bitfinex","BTCUSD",1767083524446,1e-08,87926.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767083524798,1e-08,87926.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767083525013,1e-08,87926.0,87916.0,0.512801]
["bitfinex","BTCUSD",1767083525239,0.00024127,87933.0,87910.0,0.14959]
["bitfinex","BTCUSD",1767083525439,0.01144,87926.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767083525612,0.01144,87926.0,87919.0,0.512801]
["bitfinex","BTCUSD",1767083525812,0.01144,87926.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767083525813,0.010897,87926.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767083526011,0.01035706,87926.0,87916.0,0.512801]
["bitfinex","BTCUSD",1767083526825,0.01035706,87926.0,87910.0,0.06860946]
["bitfinex","BTCUSD",1767083526826,0.000549,87916.0,87910.0,0.00035827]
["bitfinex","BTCUSD",1767083527024,9.07e-06,87916.0,87910.0,0.00035827]
["bitfinex","BTCUSD",1767083527430,0.01035706,87926.0,87910.0,0.01173354]
["bitfinex","BTCUSD",1767083527611,0.01035706,87926.0,87910.0,0.52453454]
["bitfinex","BTCUSD",1767083527813,0.01035706,87926.0,87910.0,0.00035827]
["bitfinex","BTCUSD",1767083528013,0.01035706,87926.0,87910.0,0.51315927]
["bitfinex","BTCUSD",1767083528270,0.01035706,87926.0,87910.0,0.52453454]
["bitfinex","BTCUSD",1767083528469,0.01035706,87926.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767083528826,0.01035706,87926.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767083529648,0.01035706,87926.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767083529855,0.01035706,87926.0,87914.0,0.1477]
["bitfinex","BTCUSD",1767083530079,0.01035706,87926.0,87916.0,0.512801]
["bitfinex","BTCUSD",1767083530620,0.01035706,87926.0,87914.0,0.1477]
["bitfinex","BTCUSD",1767083533669,0.01035706,87926.0,87916.0,0.512801]
["bitfinex","BTCUSD",1767083534096,0.01035706,87926.0,87914.0,0.1477]
["bitfinex","BTCUSD",1767083534294,0.01035706,87926.0,87916.0,0.512801]
["bitfinex","BTCUSD",1767083534923,0.01035706,87926.0,87914.0,0.1477]
["bitfinex","BTCUSD",1767083535543,0.01035706,87926.0,87914.0,0.15907475]
["bitfinex","BTCUSD",1767083535869,0.01035706,87926.0,87915.0,0.1477]
["bitfinex","BTCUSD",1767083536202,0.01035706,87926.0,87916.0,0.512801]
["bitfinex","BTCUSD",1767083536422,0.00252752,87926.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767083536625,0.00252752,87926.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767083536834,0.00252752,87926.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767083537439,0.00252752,87926.0,87916.0,0.512801]
["bitfinex","BTCUSD",1767083539989,0.00252752,87926.0,87915.0,0.1477]
["bitfinex","BTCUSD",1767083540197,0.00252752,87926.0,87916.0,0.512801]
["bitfinex","BTCUSD",1767083540400,0.00252752,87926.0,87916.0,0.65944549]
["bitfinex","BTCUSD",1767083540811,0.00252752,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767083541059,0.02968478,87940.0,87926.0,0.056866]
["bitfinex","BTCUSD",1767083541311,0.0003037,87947.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767083541312,1e-08,87947.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767083541529,0.0612475,87963.0,87930.0,0.512801]
["bitfinex","BTCUSD",1767083541530,0.01136673,87976.0,87950.0,0.13527]
["bitfinex","BTCUSD",1767083541746,0.0726875,87979.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767083541747,0.01364869,87964.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767083541958,0.13596,87968.0,87950.0,0.512801]
["bitfinex","BTCUSD",1767083542175,0.001099,87950.0,87948.0,0.01144]
["bitfinex","BTCUSD",1767083542405,0.001099,87950.0,87943.0,0.01144]
["bitfinex","BTCUSD",1767083542658,0.01364869,87963.0,87943.0,0.01144]
["bitfinex","BTCUSD",1767083542872,0.01375611,87963.0,87943.0,0.01144]
["bitfinex","BTCUSD",1767083543941,0.01375611,87963.0,87933.0,0.14664229]
["bitfinex","BTCUSD",1767083544154,0.01364869,87949.0,87934.0,0.02281216]
["bitfinex","BTCUSD",1767083544588,0.01364869,87949.0,87934.0,0.01144]
["bitfinex","BTCUSD",1767083545017,0.01364869,87949.0,87930.0,0.51334094]
["bitfinex","BTCUSD",1767083545239,0.01364869,87949.0,87930.0,0.00053994]
["bitfinex","BTCUSD",1767083545452,0.01364869,87935.0,87930.0,0.00053994]
["bitfinex","BTCUSD",1767083546663,0.01137371,87922.0,87895.0,0.13527]
["bitfinex","BTCUSD",1767083546867,0.01344869,87907.0,87902.0,0.00066197]
["bitfinex","BTCUSD",1767083549562,0.02447824,87906.0,87902.0,0.00066197]
["bitfinex","BTCUSD",1767083549982,0.01137591,87905.0,87902.0,0.00066197]
["bitfinex","BTCUSD",1767083550327,0.03585402,87906.0,87902.0,0.00066197]
["bitfinex","BTCUSD",1767083550910,0.01137591,87905.0,87902.0,0.00066197]
["bitfinex","BTCUSD",1767083551105,0.03585402,87906.0,87902.0,0.00066197]
["bitfinex","BTCUSD",1767083551521,0.06825578,87905.0,87902.0,0.00066197]
["bitfinex","BTCUSD",1767083552761,0.01137591,87905.0,87902.0,0.00066197]
["bitfinex","BTCUSD",1767083553157,0.19264023,87904.0,87902.0,0.00066197]
["bitfinex","BTCUSD",1767083554749,0.01137591,87905.0,87902.0,0.00066197]
["bitfinex","BTCUSD",1767083555082,0.02447824,87903.0,87902.0,0.00066197]
["bitfinex","BTCUSD",1767083555949,0.02447824,87903.0,87902.0,0.00051347]
["bitfinex","BTCUSD",1767083556739,0.16023824,87903.0,87902.0,1e-08]
["bitfinex","BTCUSD",1767083557499,0.02447824,87903.0,87902.0,1e-08]
["bitfinex","BTCUSD",1767083557648,0.03536924,87903.0,87902.0,1e-08]
["bitfinex","BTCUSD",1767083558464,0.0326057,87903.0,87902.0,1e-08]
["bitfinex","BTCUSD",1767083558988,0.03068558,87903.0,87902.0,1e-08]
["bitfinex","BTCUSD",1767083561153,0.16644558,87903.0,87902.0,1e-08]
["bitfinex","BTCUSD",1767083562568,0.13576,87898.0,87894.0,0.12700351]
["bitfinex","BTCUSD",1767083562900,0.01137669,87899.0,87894.0,0.12656193]
["bitfinex","BTCUSD",1767083562901,0.13576,87896.0,87894.0,0.12656193]
["bitfinex","BTCUSD",1767083563113,0.1472,87895.0,87894.0,0.12656193]
["bitfinex","BTCUSD",1767083564812,0.1472,87895.0,87874.0,0.0002672]
["bitfinex","BTCUSD",1767083564813,0.01137759,87892.0,87874.0,0.0002672]
["bitfinex","BTCUSD",1767083565009,0.02275196,87885.0,87874.0,0.00034059]
["bitfinex","BTCUSD",1767083565209,0.01144,87884.0,87874.0,0.00034059]
["bitfinex","BTCUSD",1767083565413,0.01139743,87884.0,87874.0,0.00034059]
["bitfinex","BTCUSD",1767083565617,0.01139743,87884.0,87874.0,0.00054059]
["bitfinex","BTCUSD",1767083566404,0.01029843,87884.0,87874.0,0.00054059]
["bitfinex","BTCUSD",1767083568058,0.01924558,87883.0,87874.0,0.00054059]
["bitfinex","BTCUSD",1767083569652,0.02275196,87877.0,87874.0,0.00054059]
["bitfinex","BTCUSD",1767083569852,0.01144,87876.0,87874.0,0.00054059]
["bitfinex","BTCUSD",1767083571339,0.01144,87876.0,87874.0,5.9e-07]
["bitfinex","BTCUSD",1767083571895,0.01924558,87875.0,87874.0,5.9e-07]
["bitfinex","BTCUSD",1767083573924,0.01913669,87875.0,87874.0,5.9e-07]
["bitfinex","BTCUSD",1767083575623,0.01913669,87875.0,87858.0,0.1479672]
["bitfinex","BTCUSD",1767083575804,0.01913669,87875.0,87858.0,0.14807472]
["bitfinex","BTCUSD",1767083576406,0.01064324,87874.0,87858.0,0.14807472]
["bitfinex","BTCUSD",1767083576611,0.01064324,87873.0,87858.0,0.00037472]
["bitfinex","BTCUSD",1767083576836,0.01064324,87872.0,87858.0,0.00037472]
["bitfinex","BTCUSD",1767083577032,0.01913669,87875.0,87858.0,0.00037472]
["bitfinex","BTCUSD",1767083577232,0.01064323,87874.0,87858.0,0.00037472]
["bitfinex","BTCUSD",1767083577441,0.01064323,87873.0,87858.0,0.00037472]
["bitfinex","BTCUSD",1767083577640,0.01064323,87872.0,87858.0,0.00037472]
["bitfinex","BTCUSD",1767083577839,0.01144,87876.0,87872.0,0.00054]
["bitfinex","BTCUSD",1767083578055,0.0002,87882.0,87872.0,0.00054]
["bitfinex","BTCUSD",1767083578274,0.0002,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767083578488,0.01144,87881.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767083578675,0.01144,87881.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767083578997,0.0109,87881.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767083579332,0.0109,87881.0,87870.0,0.51355533]
["bitfinex","BTCUSD",1767083579569,0.01913669,87880.0,87870.0,0.51355533]
["bitfinex","BTCUSD",1767083580553,0.02275196,87878.0,87862.0,0.0002]
["bitfinex","BTCUSD",1767083580743,0.02275196,87864.0,87855.0,0.14648972]
["bitfinex","BTCUSD",1767083581851,0.01144,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767083582058,0.01144,87867.0,87855.0,0.14648972]
["bitfinex","BTCUSD",1767083582260,0.14448668,87876.0,87855.0,0.14648972]
["bitfinex","BTCUSD",1767083582261,0.01144,87868.0,87855.0,0.14648972]
["bitfinex","BTCUSD",1767083582539,0.01144,87868.0,87864.0,0.00062017]
["bitfinex","BTCUSD",1767083582718,0.1462,87867.0,87864.0,1.7e-07]
["bitfinex","BTCUSD",1767083582915,0.05332865,87866.0,87864.0,1.7e-07]
["bitfinex","BTCUSD",1767083584055,0.1462,87865.0,87864.0,1.7e-07]
["bitfinex","BTCUSD",1767083586749,0.0228207,87868.0,87864.0,1.7e-07]
["bitfinex","BTCUSD",1767083587152,0.1690207,87868.0,87864.0,1.7e-07]
["bitfinex","BTCUSD",1767083587354,0.1462,87866.0,87864.0,1.7e-07]
["bitfinex","BTCUSD",1767083587556,0.05332848,87864.0,87852.0,0.0002416]
["bitfinex","BTCUSD",1767083587774,0.04097148,87855.0,87852.0,6e-07]
["bitfinex","BTCUSD",1767083588573,0.04057148,87855.0,87852.0,6e-07]
["bitfinex","BTCUSD",1767083589291,0.04057148,87855.0,87841.0,0.000288]
["bitfinex","BTCUSD",1767083589292,0.05195387,87855.0,87841.0,0.000288]
["bitfinex","BTCUSD",1767083589496,0.05195387,87855.0,87841.0,0.0003819]
["bitfinex","BTCUSD",1767083589695,0.01138303,87850.0,87841.0,0.0003819]
["bitfinex","BTCUSD",1767083589921,0.02208034,87849.0,87841.0,0.0003819]
["bitfinex","BTCUSD",1767083590118,0.01064034,87848.0,87841.0,0.0003819]
["bitfinex","BTCUSD",1767083590495,0.01064034,87848.0,87830.0,0.51355533]
["bitfinex","BTCUSD",1767083590698,0.01064034,87848.0,87831.0,0.0002]
["bitfinex","BTCUSD",1767083590959,0.06396882,87848.0,87831.0,0.0002]
["bitfinex","BTCUSD",1767083591159,0.01064034,87847.0,87831.0,0.0002]
["bitfinex","BTCUSD",1767083591281,0.01064034,87846.0,87831.0,0.0002]
["bitfinex","BTCUSD",1767083591491,0.01064034,87845.0,87831.0,0.0002]
["bitfinex","BTCUSD",1767083591688,0.01064034,87844.0,87831.0,0.0002]
["bitfinex","BTCUSD",1767083591919,0.01064034,87843.0,87831.0,0.0002]
["bitfinex","BTCUSD",1767083592130,0.04097148,87839.0,87831.0,0.0002]
["bitfinex","BTCUSD",1767083592412,0.0106346,87838.0,87831.0,0.0002]
["bitfinex","BTCUSD",1767083592613,0.04097148,87839.0,87831.0,0.0002]
["bitfinex","BTCUSD",1767083592931,0.01063692,87838.0,87831.0,0.0002]
["bitfinex","BTCUSD",1767083593286,0.01063692,87837.0,87831.0,0.0002]
["bitfinex","BTCUSD",1767083593473,0.01063692,87836.0,87831.0,0.0002]
["bitfinex","BTCUSD",1767083593708,0.01063692,87835.0,87831.0,0.0002]
["bitfinex","BTCUSD",1767083593838,0.01063692,87834.0,87831.0,0.0002]
["bitfinex","BTCUSD",1767083594042,0.01008792,87833.0,87831.0,0.0002]
["bitfinex","BTCUSD",1767083594249,0.04097148,87839.0,87831.0,0.0002]
["bitfinex","BTCUSD",1767083594446,0.05332848,87835.0,87831.0,0.0002]
["bitfinex","BTCUSD",1767083594668,0.04097148,87839.0,87831.0,0.0002]
["bitfinex","BTCUSD",1767083595392,0.0002,87851.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767083595592,0.0002,87851.0,87840.0,0.51355533]
["bitfinex","BTCUSD",1767083595593,0.01144,87850.0,87840.0,0.51355533]
["bitfinex","BTCUSD",1767083595795,0.00030181,87851.0,87840.0,0.51355533]
["bitfinex","BTCUSD",1767083595950,0.00030181,87851.0,87836.0,0.01144]
["bitfinex","BTCUSD",1767083596149,0.00030181,87851.0,87840.0,0.51355533]
["bitfinex","BTCUSD",1767083596619,0.00030181,87851.0,87836.0,0.01144]
["bitfinex","BTCUSD",1767083597367,0.00030181,87851.0,87833.0,0.01144]
["bitfinex","BTCUSD",1767083597569,0.00030181,87851.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767083597775,0.00030181,87851.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767083597952,0.00030181,87851.0,87833.0,0.02282524]
["bitfinex","BTCUSD",1767083598151,0.00030181,87851.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767083598352,0.00030181,87851.0,87833.0,0.01144]
["bitfinex","BTCUSD",1767083599105,0.00030181,87851.0,87833.0,0.02282524]
["bitfinex","BTCUSD",1767083600391,0.00030181,87851.0,87833.0,0.01144]
["bitfinex","BTCUSD",1767083601197,0.04097148,87844.0,87831.0,0.0002]
["bitfinex","BTCUSD",1767083602030,0.01144,87846.0,87831.0,0.0002]
["bitfinex","BTCUSD",1767083602207,0.01144,87846.0,87836.0,0.51355533]
["bitfinex","BTCUSD",1767083602404,0.00030181,87851.0,87836.0,0.51355533]
["bitfinex","BTCUSD",1767083602639,0.01174181,87851.0,87836.0,0.51355533]
["bitfinex","BTCUSD",1767083605938,0.01063611,87850.0,87836.0,0.51355533]
["bitfinex","BTCUSD",1767083606181,0.00030181,87851.0,87837.0,0.17277472]
["bitfinex","BTCUSD",1767083606381,0.00030181,87851.0,87841.0,0.51355533]
["bitfinex","BTCUSD",1767083609886,0.000549,87841.0,87829.0,0.14648972]
["bitfinex","BTCUSD",1767083610143,0.00030181,87851.0,87830.0,0.52499533]
["bitfinex","BTCUSD",1767083610144,0.15944316,87849.0,87830.0,0.52499533]
["bitfinex","BTCUSD",1767083610350,0.04553941,87842.0,87830.0,0.52499533]
["bitfinex","BTCUSD",1767083613029,0.01144,87847.0,87830.0,0.52499533]
["bitfinex","BTCUSD",1767083613230,0.04553941,87843.0,87830.0,0.52499533]
["bitfinex","BTCUSD",1767083614683,0.04553941,87843.0,87829.0,0.14648972]
["bitfinex","BTCUSD",1767083614942,0.01065983,87842.0,87825.0,0.01144]
["bitfinex","BTCUSD",1767083615245,0.01065983,87841.0,87825.0,0.01144]
["bitfinex","BTCUSD",1767083615532,0.04553941,87843.0,87825.0,0.01144]
["bitfinex","BTCUSD",1767083615854,0.01066123,87842.0,87825.0,0.01144]
["bitfinex","BTCUSD",1767083616044,0.01066123,87841.0,87825.0,0.01144]
["bitfinex","BTCUSD",1767083616243,0.01066324,87840.0,87825.0,0.01144]
["bitfinex","BTCUSD",1767083616445,0.04553941,87843.0,87825.0,0.01144]
["bitfinex","BTCUSD",1767083616643,0.01066324,87842.0,87825.0,0.01144]
["bitfinex","BTCUSD",1767083616847,0.01066324,87841.0,87825.0,0.01144]
["bitfinex","BTCUSD",1767083617069,0.01066324,87840.0,87820.0,0.51390413]
["bitfinex","BTCUSD",1767083617279,0.01066324,87840.0,87813.0,0.05693915]
["bitfinex","BTCUSD",1767083617280,0.01138576,87829.0,87801.0,0.14579245]
["bitfinex","BTCUSD",1767083617479,0.05009307,87824.0,87809.0,0.0002]
["bitfinex","BTCUSD",1767083617697,0.01138666,87822.0,87809.0,0.0002]
["bitfinex","BTCUSD",1767083617923,0.01138731,87817.0,87809.0,0.0002]
["bitfinex","BTCUSD",1767083618116,0.05009307,87810.0,87799.0,0.0117888]
["bitfinex","BTCUSD",1767083618712,0.05009307,87810.0,87799.0,0.01214696]
["bitfinex","BTCUSD",1767083620353,0.04989407,87810.0,87799.0,0.01214696]
["bitfinex","BTCUSD",1767083620743,0.01144,87809.0,87799.0,0.00070696]
["bitfinex","BTCUSD",1767083625821,0.01144,87809.0,87791.0,0.0002]
["bitfinex","BTCUSD",1767083625822,0.01138978,87798.0,87791.0,0.0002]
["bitfinex","BTCUSD",1767083625964,0.05009307,87796.0,87791.0,0.0002]
["bitfinex","BTCUSD",1767083627659,0.0113903,87794.0,87778.0,0.0001607]
["bitfinex","BTCUSD",1767083627851,0.05009307,87782.0,87778.0,0.0001607]
["bitfinex","BTCUSD",1767083628272,0.04954407,87782.0,87778.0,0.0001607]
["bitfinex","BTCUSD",1767083628487,0.01139198,87781.0,87778.0,7e-07]
["bitfinex","BTCUSD",1767083628695,0.13662,87781.0,87778.0,7e-07]
["bitfinex","BTCUSD",1767083628904,0.14801198,87781.0,87778.0,7e-07]
["bitfinex","BTCUSD",1767083629110,0.51355533,87777.0,87767.0,0.0002]
["bitfinex","BTCUSD",1767083629280,0.01139224,87779.0,87767.0,0.0002]
["bitfinex","BTCUSD",1767083629281,0.05009307,87768.0,87767.0,0.0002]
["bitfinex","BTCUSD",1767083629461,0.06153307,87768.0,87767.0,0.0002]
["bitfinex","BTCUSD",1767083629664,0.06137307,87768.0,87767.0,0.0002]
["bitfinex","BTCUSD",1767083630548,0.01179756,87768.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767083630748,0.01179756,87768.0,87756.0,0.00034]
["bitfinex","BTCUSD",1767083630749,0.00951905,87768.0,87756.0,0.00034]
["bitfinex","BTCUSD",1767083630992,0.06148401,87789.0,87759.0,0.13566]
["bitfinex","BTCUSD",1767083631185,0.01144,87783.0,87760.0,0.51355533]
["bitfinex","BTCUSD",1767083631643,0.01144,87783.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767083631850,0.01144,87783.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767083632031,0.01144,87783.0,87770.0,0.51355533]
["bitfinex","BTCUSD",1767083632237,0.01144,87783.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767083632856,0.0546859,87774.0,87759.0,0.00035756]
["bitfinex","BTCUSD",1767083633393,0.0544859,87774.0,87759.0,0.00035756]
["bitfinex","BTCUSD",1767083634103,0.0539359,87774.0,87760.0,0.52495004]
["bitfinex","BTCUSD",1767083634312,0.0539359,87774.0,87760.0,0.51355533]
["bitfinex","BTCUSD",1767083634313,0.0546859,87773.0,87760.0,0.51355533]
["bitfinex","BTCUSD",1767083634511,0.0545359,87773.0,87760.0,0.51355533]
["bitfinex","BTCUSD",1767083634904,0.0545359,87773.0,87760.0,0.52495004]
["bitfinex","BTCUSD",1767083635242,0.0545359,87773.0,87759.0,0.00035756]
["bitfinex","BTCUSD",1767083635450,0.0545359,87773.0,87760.0,0.51355533]
["bitfinex","BTCUSD",1767083636388,0.0545359,87773.0,87760.0,0.52495004]
["bitfinex","BTCUSD",1767083636594,0.0546859,87772.0,87760.0,0.51355533]
["bitfinex","BTCUSD",1767083637886,0.01144,87774.0,87760.0,0.51355533]
["bitfinex","BTCUSD",1767083638092,0.01144,87774.0,87760.0,0.52495004]
["bitfinex","BTCUSD",1767083638266,0.01144,87774.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767083638738,0.01144,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767083638952,0.01144,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767083639096,0.01144,87780.0,87766.0,0.15707393]
["bitfinex","BTCUSD",1767083639097,0.01144,87786.0,87767.0,0.01144]
["bitfinex","BTCUSD",1767083639502,0.01144,87786.0,87763.0,0.01144]
["bitfinex","BTCUSD",1767083639932,0.22774633,87817.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767083640133,0.0546859,87799.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767083640388,0.0546859,87799.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767083640769,0.01138809,87811.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767083641128,0.0546859,87800.0,87789.0,0.75475766]
["bitfinex","BTCUSD",1767083641345,0.0546859,87800.0,87785.0,0.01144]
["bitfinex","BTCUSD",1767083642287,0.0546859,87800.0,87785.0,0.01150928]
["bitfinex","BTCUSD",1767083643017,0.0546859,87800.0,87785.0,6.928e-05]
["bitfinex","BTCUSD",1767083643216,0.0546859,87800.0,87766.0,0.14568]
["bitfinex","BTCUSD",1767083643217,0.00102972,87785.0,87766.0,0.14568]
["bitfinex","BTCUSD",1767083643412,0.00102972,87785.0,87775.0,0.0002]
["bitfinex","BTCUSD",1767083643640,0.0546859,87786.0,87775.0,0.0002]
["bitfinex","BTCUSD",1767083643853,0.01144,87791.0,87775.0,0.0002]
["bitfinex","BTCUSD",1767083644058,0.0546859,87786.0,87775.0,0.0002]
["bitfinex","BTCUSD",1767083644463,0.0002,87795.0,87786.0,6.9e-05]
["bitfinex","BTCUSD",1767083644683,0.01061279,87794.0,87786.0,6.9e-05]
["bitfinex","BTCUSD",1767083644920,0.01061279,87793.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767083645072,0.0002,87795.0,87782.0,0.01144]
["bitfinex","BTCUSD",1767083645265,0.01061852,87794.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767083645466,0.0002,87795.0,87794.0,6.9e-05]
["bitfinex","BTCUSD",1767083646036,0.01144,87805.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767083646239,0.01061881,87804.0,87790.0,0.75475766]
["bitfinex","BTCUSD",1767083646403,0.01061881,87803.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767083646586,0.01061881,87802.0,87791.0,0.01154761]
["bitfinex","BTCUSD",1767083646785,0.0546859,87800.0,87780.0,0.75475766]
["bitfinex","BTCUSD",1767083647010,0.0546859,87800.0,87781.0,0.01144]
["bitfinex","BTCUSD",1767083647011,0.05479317,87800.0,87781.0,0.01144]
["bitfinex","BTCUSD",1767083647214,0.01063226,87799.0,87782.0,0.01144]
["bitfinex","BTCUSD",1767083647416,0.01063226,87798.0,87782.0,0.01139859]
["bitfinex","BTCUSD",1767083647618,0.01063226,87797.0,87780.0,0.91194222]
["bitfinex","BTCUSD",1767083647829,0.03056361,87824.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767083648026,0.06531629,87823.0,87810.0,0.75455766]
["bitfinex","BTCUSD",1767083648227,0.01063039,87822.0,87810.0,0.75455766]
["bitfinex","BTCUSD",1767083648429,0.01063039,87821.0,87810.0,0.75455766]
["bitfinex","BTCUSD",1767083648598,0.01063039,87820.0,87810.0,0.75455766]
["bitfinex","BTCUSD",1767083648806,0.00010755,87823.0,87810.0,0.75455766]
["bitfinex","BTCUSD",1767083649004,0.00010755,87823.0,87806.0,0.01144]
["bitfinex","BTCUSD",1767083649005,0.00562914,87822.0,87806.0,0.01144]
["bitfinex","BTCUSD",1767083649238,0.00010755,87823.0,87810.0,0.75475766]
["bitfinex","BTCUSD",1767083650400,0.0546859,87822.0,87800.0,0.75475766]
["bitfinex","BTCUSD",1767083650563,0.1937159,87822.0,87806.0,0.01144]
["bitfinex","BTCUSD",1767083650734,0.1937159,87822.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767083650935,0.0546859,87822.0,87802.0,0.02282926]
["bitfinex","BTCUSD",1767083651317,0.0546859,87822.0,87802.0,0.01144]
["bitfinex","BTCUSD",1767083651517,0.0546859,87822.0,87802.0,0.02282926]
["bitfinex","BTCUSD",1767083651990,0.0546859,87822.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767083653235,0.06360641,87822.0,87800.0,0.90055011]
["bitfinex","BTCUSD",1767083653440,0.0546859,87822.0,87800.0,0.14579245]
["bitfinex","BTCUSD",1767083653692,0.01138718,87818.0,87800.0,0.01144]
["bitfinex","BTCUSD",1767083653944,0.0546859,87822.0,87800.0,0.76619766]
["bitfinex","BTCUSD",1767083655575,0.0546859,87822.0,87800.0,0.01144]
["bitfinex","BTCUSD",1767083656052,0.01138679,87821.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767083656285,0.01138679,87821.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767083656634,0.01138692,87820.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767083656990,0.0546859,87808.0,87795.0,0.01144]
["bitfinex","BTCUSD",1767083657303,0.0546859,87808.0,87790.0,0.0002]
["bitfinex","BTCUSD",1767083657508,0.01138913,87803.0,87790.0,0.0002]
["bitfinex","BTCUSD",1767083657732,0.01144,87802.0,87790.0,0.0002]
["bitfinex","BTCUSD",1767083657932,0.01144,87802.0,87790.0,0.75495766]
["bitfinex","BTCUSD",1767083658186,0.010891,87802.0,87790.0,0.0002]
["bitfinex","BTCUSD",1767083658931,0.010491,87802.0,87790.0,0.0002]
["bitfinex","BTCUSD",1767083661476,0.010491,87802.0,87773.0,0.05696508]
["bitfinex","BTCUSD",1767083661477,0.0546859,87794.0,87775.0,0.0002]
["bitfinex","BTCUSD",1767083661660,0.01139068,87791.0,87775.0,0.0002]
["bitfinex","BTCUSD",1767083661970,0.0546859,87780.0,87775.0,0.0002]
["bitfinex","BTCUSD",1767083662173,0.0546859,87780.0,87767.0,0.01144]
["bitfinex","BTCUSD",1767083662718,0.01144,87783.0,87780.0,0.0004]
["bitfinex","BTCUSD",1767083662920,0.01144,87783.0,87767.0,0.01154727]
["bitfinex","BTCUSD",1767083662921,0.01144,87798.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767083663127,0.01063143,87797.0,87780.0,0.75475766]
["bitfinex","BTCUSD",1767083663436,0.01063143,87796.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767083663636,0.0546859,87787.0,87774.0,0.01144]
["bitfinex","BTCUSD",1767083664267,0.0546859,87787.0,87772.0,0.01144]
["bitfinex","BTCUSD",1767083664436,0.0546859,87787.0,87764.0,0.06836476]
["bitfinex","BTCUSD",1767083664642,0.01144,87790.0,87787.0,0.0004]
["bitfinex","BTCUSD",1767083665064,0.01144,87790.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767083665271,0.01144,87790.0,87773.0,0.06835795]
["bitfinex","BTCUSD",1767083665475,0.01144,87790.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767083665652,0.01144,87790.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767083665869,0.01144,87790.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767083666049,0.01144,87790.0,87770.0,0.75475766]
["bitfinex","BTCUSD",1767083666254,0.0546859,87787.0,87770.0,0.75475766]
["bitfinex","BTCUSD",1767083666449,0.0546859,87787.0,87767.0,0.00010727]
["bitfinex","BTCUSD",1767083666650,0.01139133,87786.0,87767.0,0.00010727]
["bitfinex","BTCUSD",1767083666881,0.0660771,87787.0,87767.0,0.00010727]
["bitfinex","BTCUSD",1767083667087,0.0546859,87787.0,87767.0,0.00010727]
["bitfinex","BTCUSD",1767083667647,0.0660771,87787.0,87767.0,0.00010727]
["bitfinex","BTCUSD",1767083667947,0.0546859,87787.0,87767.0,0.00010727]
["bitfinex","BTCUSD",1767083668485,0.05695356,87791.0,87767.0,0.00010727]
["bitfinex","BTCUSD",1767083668486,0.00051692,87794.0,87767.0,0.01150107]
["bitfinex","BTCUSD",1767083668687,0.02208504,87793.0,87777.0,0.75475766]
["bitfinex","BTCUSD",1767083668849,0.01064504,87792.0,87777.0,0.75475766]
["bitfinex","BTCUSD",1767083669072,0.01144,87793.0,87777.0,0.75475766]
["bitfinex","BTCUSD",1767083670033,0.01144,87793.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767083670365,0.00051692,87794.0,87793.0,0.0004]
["bitfinex","BTCUSD",1767083670877,0.00051692,87794.0,87780.0,0.76614977]
["bitfinex","BTCUSD",1767083671078,0.00051692,87794.0,87780.0,0.75475766]
["bitfinex","BTCUSD",1767083672961,0.00051692,87794.0,87779.0,0.02283224]
["bitfinex","BTCUSD",1767083673136,0.00051692,87794.0,87780.0,0.76614977]
["bitfinex","BTCUSD",1767083673318,0.00051692,87794.0,87780.0,0.75475766]
["bitfinex","BTCUSD",1767083673953,0.00051692,87794.0,87779.0,0.02283224]
["bitfinex","BTCUSD",1767083674159,0.00051692,87794.0,87780.0,0.76614977]
["bitfinex","BTCUSD",1767083675624,0.00051692,87794.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767083675843,0.00051692,87794.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767083676081,0.00051692,87794.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767083676234,0.00051692,87794.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767083677215,0.00051692,87794.0,87780.0,0.06835262]
["bitfinex","BTCUSD",1767083677413,0.00051692,87794.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767083677570,0.00051692,87794.0,87780.0,0.76614977]
["bitfinex","BTCUSD",1767083678391,0.00051692,87794.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767083679256,0.00011692,87794.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767083679459,0.00011692,87794.0,87784.0,0.0002]
["bitfinex","BTCUSD",1767083682244,0.00011692,87794.0,87784.0,0.01159159]
["bitfinex","BTCUSD",1767083682383,0.00011692,87794.0,87784.0,0.03437478]
["bitfinex","BTCUSD",1767083682584,0.00011692,87794.0,87784.0,0.0002]
["bitfinex","BTCUSD",1767083683004,0.00011692,87794.0,87784.0,0.01159159]
["bitfinex","BTCUSD",1767083683420,0.00011692,87794.0,87784.0,0.0002]
["bitfinex","BTCUSD",1767083683838,0.00011692,87794.0,87784.0,0.01159159]
["bitfinex","BTCUSD",1767083684224,0.01144,87800.0,87784.0,0.01159159]
["bitfinex","BTCUSD",1767083684832,0.01144,87800.0,87784.0,0.0002]
["bitfinex","BTCUSD",1767083685430,0.01144,87800.0,87784.0,0.01159159]
["bitfinex","BTCUSD",1767083685638,0.01144,87800.0,87784.0,0.0002]
["bitfinex","BTCUSD",1767083686063,0.01144,87800.0,87784.0,0.01159159]
["bitfinex","BTCUSD",1767083686862,0.01144,87800.0,87784.0,0.0002]
["bitfinex","BTCUSD",1767083687232,0.01144,87800.0,87784.0,0.01159159]
["bitfinex","BTCUSD",1767083687456,0.01144,87800.0,87784.0,0.0002]
["bitfinex","BTCUSD",1767083687638,0.01144,87800.0,87784.0,0.01159159]
["bitfinex","BTCUSD",1767083688271,0.0002,87804.0,87790.0,0.75475766]
["bitfinex","BTCUSD",1767083688494,0.01067279,87803.0,87790.0,0.75475766]
["bitfinex","BTCUSD",1767083688693,0.0002,87804.0,87790.0,0.75475766]
["bitfinex","BTCUSD",1767083688906,0.01067279,87803.0,87789.0,0.01144]
["bitfinex","BTCUSD",1767083689141,0.0002,87804.0,87789.0,0.01144]
["bitfinex","BTCUSD",1767083689351,0.01067285,87803.0,87789.0,0.01144]
["bitfinex","BTCUSD",1767083689497,0.0002,87804.0,87789.0,0.01144]
["bitfinex","BTCUSD",1767083689678,0.0002,87804.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767083689885,0.0002,87804.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767083690305,0.0002,87804.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767083691062,0.0002,87804.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767083691971,0.0002,87804.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767083692304,0.0002,87804.0,87790.0,0.76614847]
["bitfinex","BTCUSD",1767083692501,0.0002,87804.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767083692936,0.0002,87804.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767083693504,0.0002,87804.0,87790.0,0.82310249]
["bitfinex","BTCUSD",1767083693746,0.0002,87804.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767083693951,0.0002,87804.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767083694319,0.0002,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767083694520,0.0002,87804.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767083694709,0.0002,87804.0,87790.0,0.75475766]
["bitfinex","BTCUSD",1767083694908,0.0002,87804.0,87790.0,0.76614847]
["bitfinex","BTCUSD",1767083695308,0.0002,87804.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767083695546,0.0002,87804.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767083695750,0.0002,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767083695949,0.0002,87804.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767083696155,0.0002,87804.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767083696328,0.01108626,87813.0,87798.0,0.01144]
["bitfinex","BTCUSD",1767083696528,0.01066847,87812.0,87800.0,0.75475766]
["bitfinex","BTCUSD",1767083696755,0.01138679,87821.0,87798.0,0.01144]
["bitfinex","BTCUSD",1767083696954,0.14114,87819.0,87804.0,0.0002]
["bitfinex","BTCUSD",1767083697126,0.17636714,87818.0,87804.0,0.0002]
["bitfinex","BTCUSD",1767083697333,0.03522714,87817.0,87804.0,0.0002]
["bitfinex","BTCUSD",1767083697535,0.01066827,87816.0,87804.0,0.0002]
["bitfinex","BTCUSD",1767083697977,0.02455887,87821.0,87804.0,0.0002]
["bitfinex","BTCUSD",1767083698168,0.01066847,87820.0,87804.0,0.0002]
["bitfinex","BTCUSD",1767083698340,0.01066847,87819.0,87804.0,1e-06]
["bitfinex","BTCUSD",1767083698703,0.01066847,87818.0,87804.0,1e-06]
["bitfinex","BTCUSD",1767083698832,0.01066847,87817.0,87804.0,1e-06]
["bitfinex","BTCUSD",1767083699090,0.02455887,87821.0,87804.0,1e-06]
["bitfinex","BTCUSD",1767083699293,0.0106688,87820.0,87804.0,1e-06]
["bitfinex","BTCUSD",1767083699472,0.0106688,87819.0,87804.0,1e-06]
["bitfinex","BTCUSD",1767083699667,0.0106688,87818.0,87804.0,1e-06]
["bitfinex","BTCUSD",1767083699867,0.0106688,87817.0,87804.0,1e-06]
["bitfinex","BTCUSD",1767083700075,0.02455887,87821.0,87804.0,1e-06]
["bitfinex","BTCUSD",1767083700273,0.01067012,87820.0,87804.0,1e-06]
["bitfinex","BTCUSD",1767083700478,0.01067012,87819.0,87804.0,1e-06]
["bitfinex","BTCUSD",1767083700682,0.01067012,87818.0,87804.0,1e-06]
["bitfinex","BTCUSD",1767083700902,0.01067012,87817.0,87804.0,1e-06]
["bitfinex","BTCUSD",1767083701076,0.01067012,87816.0,87804.0,1e-06]
["bitfinex","BTCUSD",1767083701431,0.03594579,87820.0,87804.0,1e-06]
["bitfinex","BTCUSD",1767083701559,0.02455887,87821.0,87810.0,0.51413927]
["bitfinex","BTCUSD",1767083701765,0.04200361,87842.0,87821.0,0.13764]
["bitfinex","BTCUSD",1767083701996,0.0546859,87837.0,87822.0,0.01144]
["bitfinex","BTCUSD",1767083702196,0.00034755,87838.0,87827.0,0.51413927]
["bitfinex","BTCUSD",1767083702399,0.03056361,87850.0,87827.0,0.65177927]
["bitfinex","BTCUSD",1767083702603,0.04220361,87851.0,87840.0,0.51375175]
["bitfinex","BTCUSD",1767083702842,0.0663259,87851.0,87840.0,0.51375175]
["bitfinex","BTCUSD",1767083702994,0.0663259,87851.0,87831.0,0.14908]
["bitfinex","BTCUSD",1767083703200,0.0777088,87851.0,87840.0,0.51375175]
["bitfinex","BTCUSD",1767083703852,0.0663259,87851.0,87831.0,0.14908]
["bitfinex","BTCUSD",1767083704031,0.01164,87851.0,87840.0,0.51375175]
["bitfinex","BTCUSD",1767083704239,0.0546859,87850.0,87840.0,0.51375175]
["bitfinex","BTCUSD",1767083704433,0.0546859,87850.0,87831.0,0.14908]
["bitfinex","BTCUSD",1767083704672,0.0546859,87850.0,87840.0,0.51371338]
["bitfinex","BTCUSD",1767083705069,0.0546859,87850.0,87832.0,0.01144]
["bitfinex","BTCUSD",1767083705835,0.0546859,87836.0,87830.0,0.01144]
["bitfinex","BTCUSD",1767083706264,0.0546859,87836.0,87827.0,0.00010755]
["bitfinex","BTCUSD",1767083707249,0.01138394,87843.0,87827.0,0.00010755]
["bitfinex","BTCUSD",1767083707648,0.0546859,87835.0,87827.0,0.00010755]
["bitfinex","BTCUSD",1767083711958,0.01138342,87847.0,87827.0,0.00010755]
["bitfinex","BTCUSD",1767083712157,0.02282407,87842.0,87827.0,0.00010755]
["bitfinex","BTCUSD",1767083713428,0.01138537,87832.0,87827.0,0.00010755]
["bitfinex","BTCUSD",1767083713727,0.01138537,87832.0,87815.0,0.01144]
["bitfinex","BTCUSD",1767083713728,0.01138563,87830.0,87815.0,0.01144]
["bitfinex","BTCUSD",1767083714022,0.0114931,87830.0,87815.0,0.01144]
["bitfinex","BTCUSD",1767083714290,0.00010747,87830.0,87815.0,0.01144]
["bitfinex","BTCUSD",1767083715191,0.0114931,87830.0,87807.0,0.14579245]
["bitfinex","BTCUSD",1767083715367,0.01138576,87829.0,87808.0,0.01144]
["bitfinex","BTCUSD",1767083716326,0.00010747,87830.0,87808.0,0.01144]
["bitfinex","BTCUSD",1767083716451,0.00010747,87830.0,87808.0,0.15566]
["bitfinex","BTCUSD",1767083717101,0.00010747,87830.0,87808.0,0.14422]
["bitfinex","BTCUSD",1767083717338,0.01138602,87827.0,87808.0,0.14422]
["bitfinex","BTCUSD",1767083717534,0.01138718,87818.0,87804.0,0.01144]
["bitfinex","BTCUSD",1767083717686,0.0546859,87820.0,87804.0,0.01144]
["bitfinex","BTCUSD",1767083717888,0.0546859,87820.0,87802.0,0.00024]
["bitfinex","BTCUSD",1767083717889,0.06607282,87820.0,87803.0,0.01144]
["bitfinex","BTCUSD",1767083718068,0.01138705,87819.0,87803.0,0.01144]
["bitfinex","BTCUSD",1767083718285,0.01144,87818.0,87803.0,0.01144]
["bitfinex","BTCUSD",1767083718898,0.01144,87818.0,87802.0,0.00024]
["bitfinex","BTCUSD",1767083721578,0.01138744,87816.0,87802.0,0.00024]
["bitfinex","BTCUSD",1767083721821,0.01138757,87815.0,87802.0,0.00024]
["bitfinex","BTCUSD",1767083722617,0.0113877,87814.0,87802.0,0.00024]
["bitfinex","BTCUSD",1767083722834,0.01138744,87816.0,87802.0,0.00024]
["bitfinex","BTCUSD",1767083723212,0.0113877,87814.0,87802.0,0.00024]
["bitfinex","BTCUSD",1767083723417,0.01138757,87815.0,87802.0,0.00024]
["bitfinex","BTCUSD",1767083723824,0.0113877,87814.0,87802.0,0.00024]
["bitfinex","BTCUSD",1767083724758,0.51429665,87812.0,87802.0,0.00024]
["bitfinex","BTCUSD",1767083724940,0.01144,87811.0,87802.0,0.00024]
["bitfinex","BTCUSD",1767083725344,0.06607477,87805.0,87802.0,0.00024]
["bitfinex","BTCUSD",1767083725576,0.06607477,87805.0,87788.0,0.00024]
["bitfinex","BTCUSD",1767083725577,0.01138939,87801.0,87788.0,0.00024]
["bitfinex","BTCUSD",1767083725868,0.51429665,87800.0,87788.0,0.00024]
["bitfinex","BTCUSD",1767083726452,0.01138913,87803.0,87788.0,0.00024]
["bitfinex","BTCUSD",1767083726651,0.01138913,87803.0,87788.0,0.00010727]
["bitfinex","BTCUSD",1767083727239,0.06838504,87804.0,87788.0,0.00010727]
["bitfinex","BTCUSD",1767083727240,0.01138978,87798.0,87788.0,0.00010727]
["bitfinex","BTCUSD",1767083727453,0.02282991,87797.0,87788.0,0.00010727]
["bitfinex","BTCUSD",1767083727972,0.0546859,87791.0,87788.0,0.00010727]
["bitfinex","BTCUSD",1767083729070,0.01144,87797.0,87788.0,0.00010727]
["bitfinex","BTCUSD",1767083729270,0.01144,87797.0,87791.0,0.000549]
["bitfinex","BTCUSD",1767083729510,0.01144,87797.0,87788.0,0.00010727]
["bitfinex","BTCUSD",1767083729712,0.0546859,87791.0,87788.0,0.00010727]
["bitfinex","BTCUSD",1767083731792,0.0541369,87791.0,87788.0,0.00010727]
["bitfinex","BTCUSD",1767083734665,0.01144,87792.0,87788.0,0.00010727]
["bitfinex","BTCUSD",1767083734884,0.01089,87792.0,87788.0,0.00010727]
["bitfinex","BTCUSD",1767083735403,0.12301946,87805.0,87789.0,0.14422]
["bitfinex","BTCUSD",1767083735404,0.01144,87793.0,87789.0,0.14422]
["bitfinex","BTCUSD",1767083735720,0.01144,87800.0,87788.0,0.00010727]
["bitfinex","BTCUSD",1767083735924,0.0546859,87805.0,87788.0,0.00010727]
["bitfinex","BTCUSD",1767083736122,0.01144,87801.0,87788.0,0.00010727]
["bitfinex","BTCUSD",1767083738249,0.01138861,87807.0,87788.0,0.00010727]
["bitfinex","BTCUSD",1767083738250,0.0546859,87805.0,87788.0,0.00010727]
["bitfinex","BTCUSD",1767083738473,0.01144,87804.0,87788.0,0.14432727]
["bitfinex","BTCUSD",1767083738884,0.0546859,87803.0,87788.0,0.00010727]
["bitfinex","BTCUSD",1767083739429,0.0546859,87803.0,87788.0,0.03428049]
["bitfinex","BTCUSD",1767083739634,0.14292,87812.0,87788.0,0.03428049]
["bitfinex","BTCUSD",1767083739635,0.14292,87812.0,87790.0,0.51443319]
["bitfinex","BTCUSD",1767083739856,0.01144,87813.0,87791.0,0.14422]
["bitfinex","BTCUSD",1767083740058,0.0546859,87806.0,87792.0,0.14422]
["bitfinex","BTCUSD",1767083740458,0.0546859,87806.0,87792.0,0.15561055]
["bitfinex","BTCUSD",1767083740673,0.0546859,87806.0,87792.0,0.14422]
["bitfinex","BTCUSD",1767083741142,0.0546859,87806.0,87788.0,0.00010727]
["bitfinex","BTCUSD",1767083742742,0.0546859,87806.0,87789.0,0.01144]
["bitfinex","BTCUSD",1767083742930,0.011389,87804.0,87788.0,0.00010727]
["bitfinex","BTCUSD",1767083743295,0.01138926,87802.0,87788.0,0.00010727]
["bitfinex","BTCUSD",1767083743514,0.51443319,87800.0,87788.0,2.7e-07]
["bitfinex","BTCUSD",1767083743721,0.01138913,87803.0,87788.0,2.7e-07]
["bitfinex","BTCUSD",1767083744336,0.06838444,87805.0,87788.0,2.7e-07]
["bitfinex","BTCUSD",1767083744611,0.01138913,87803.0,87788.0,2.7e-07]
["bitfinex","BTCUSD",1767083744962,0.01138926,87802.0,87788.0,2.7e-07]
["bitfinex","BTCUSD",1767083745568,0.01138939,87801.0,87788.0,2.7e-07]
["bitfinex","BTCUSD",1767083746389,0.01138965,87799.0,87788.0,2.7e-07]
["bitfinex","BTCUSD",1767083746628,0.01144,87798.0,87788.0,2.7e-07]
["bitfinex","BTCUSD",1767083747808,0.01138991,87797.0,87788.0,2.7e-07]
["bitfinex","BTCUSD",1767083748149,0.02282978,87798.0,87788.0,2.7e-07]
["bitfinex","BTCUSD",1767083748425,0.01139004,87796.0,87788.0,2.7e-07]
["bitfinex","BTCUSD",1767083748966,0.01144,87798.0,87788.0,2.7e-07]
["bitfinex","BTCUSD",1767083749419,0.01139004,87796.0,87788.0,2.7e-07]
["bitfinex","BTCUSD",1767083749750,0.0546859,87792.0,87788.0,2.7e-07]
["bitfinex","BTCUSD",1767083750608,0.02282978,87798.0,87788.0,2.7e-07]
["bitfinex","BTCUSD",1767083750815,0.01144,87798.0,87788.0,2.7e-07]
["bitfinex","BTCUSD",1767083753500,0.0106733,87797.0,87788.0,2.7e-07]
["bitfinex","BTCUSD",1767083753738,0.01144,87798.0,87788.0,2.7e-07]
["bitfinex","BTCUSD",1767083753910,0.01067331,87797.0,87788.0,2.7e-07]
["bitfinex","BTCUSD",1767083754090,0.01144,87798.0,87788.0,2.7e-07]
["bitfinex","BTCUSD",1767083754291,0.0106756,87797.0,87788.0,2.7e-07]
["bitfinex","BTCUSD",1767083754459,0.01144,87798.0,87788.0,2.7e-07]
["bitfinex","BTCUSD",1767083754809,0.01067559,87797.0,87788.0,2.7e-07]
["bitfinex","BTCUSD",1767083755031,0.01144,87798.0,87788.0,2.7e-07]
["bitfinex","BTCUSD",1767083755324,0.01067559,87797.0,87788.0,2.7e-07]
["bitfinex","BTCUSD",1767083755492,0.01067559,87796.0,87788.0,2.7e-07]
["bitfinex","BTCUSD",1767083755697,0.02282978,87798.0,87788.0,2.7e-07]
["bitfinex","BTCUSD",1767083756030,0.01067863,87797.0,87788.0,2.7e-07]
["bitfinex","BTCUSD",1767083756206,0.01067863,87796.0,87788.0,2.7e-07]
["bitfinex","BTCUSD",1767083756390,0.02282978,87798.0,87788.0,2.7e-07]
["bitfinex","BTCUSD",1767083756591,0.01067832,87797.0,87788.0,2.7e-07]
["bitfinex","BTCUSD",1767083756815,0.01067832,87796.0,87788.0,2.7e-07]
["bitfinex","BTCUSD",1767083757132,0.01067832,87795.0,87788.0,2.7e-07]
["bitfinex","BTCUSD",1767083757295,0.01144,87798.0,87788.0,2.7e-07]
["bitfinex","BTCUSD",1767083757503,0.01067804,87797.0,87788.0,2.7e-07]
["bitfinex","BTCUSD",1767083757706,0.01144,87798.0,87788.0,2.7e-07]
["bitfinex","BTCUSD",1767083760706,0.011333,87798.0,87788.0,0.51447959]
["bitfinex","BTCUSD",1767083760905,0.01144,87797.0,87788.0,0.51447959]
["bitfinex","BTCUSD",1767083761135,0.01144,87797.0,87788.0,2.7e-07]
["bitfinex","BTCUSD",1767083761682,0.00215406,87797.0,87788.0,2.7e-07]
["bitfinex","BTCUSD",1767083761901,0.03069414,87816.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767083762103,0.02211631,87815.0,87806.0,0.51447932]
["bitfinex","BTCUSD",1767083762307,0.01144,87815.0,87806.0,0.51447932]
["bitfinex","BTCUSD",1767083762636,0.01144,87815.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767083763294,0.01144,87815.0,87805.0,0.52551292]
["bitfinex","BTCUSD",1767083763525,0.01144,87815.0,87805.0,0.51412405]
["bitfinex","BTCUSD",1767083763704,0.14256,87819.0,87805.0,0.51412405]
["bitfinex","BTCUSD",1767083763874,0.14256,87819.0,87809.0,0.51412405]
["bitfinex","BTCUSD",1767083765293,0.01144,87821.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767083765490,0.01144,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767083765845,0.01144,87827.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767083765992,0.01144,87827.0,87817.0,0.51412405]
["bitfinex","BTCUSD",1767083766848,0.01144,87827.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767083767137,0.01149306,87827.0,87817.0,0.51412405]
["bitfinex","BTCUSD",1767083767645,0.01149306,87827.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767083767851,0.01149306,87827.0,87817.0,0.51412405]
["bitfinex","BTCUSD",1767083768340,0.01149306,87827.0,87811.0,0.13507]
["bitfinex","BTCUSD",1767083769712,0.01149306,87827.0,87811.0,0.14651]
["bitfinex","BTCUSD",1767083772966,0.01149306,87827.0,87811.0,0.15789809]
["bitfinex","BTCUSD",1767083773361,0.01149306,87827.0,87811.0,0.14651]
["bitfinex","BTCUSD",1767083774422,0.01149306,87827.0,87811.0,0.01144]
["bitfinex","BTCUSD",1767083775065,0.01149306,87827.0,87810.0,0.51412405]
["bitfinex","BTCUSD",1767083775249,0.02287908,87827.0,87812.0,0.01144]
["bitfinex","BTCUSD",1767083775446,0.01138614,87826.0,87812.0,0.01144]
["bitfinex","BTCUSD",1767083775814,0.01138627,87825.0,87812.0,0.01144]
["bitfinex","BTCUSD",1767083776014,0.01149306,87827.0,87812.0,0.01144]
["bitfinex","BTCUSD",1767083776624,0.01138614,87826.0,87812.0,0.01144]
["bitfinex","BTCUSD",1767083777608,0.01138614,87826.0,87802.0,0.14579245]
["bitfinex","BTCUSD",1767083777609,0.000549,87812.0,87802.0,0.14579245]
["bitfinex","BTCUSD",1767083777855,0.0546859,87820.0,87803.0,0.01144]
["bitfinex","BTCUSD",1767083779443,0.0546859,87820.0,87802.0,0.14579245]
["bitfinex","BTCUSD",1767083779645,0.0546859,87820.0,87803.0,0.01144]
["bitfinex","BTCUSD",1767083780087,0.0546859,87820.0,87802.0,0.14579245]
["bitfinex","BTCUSD",1767083780088,0.02282705,87819.0,87802.0,0.14579245]
["bitfinex","BTCUSD",1767083780434,0.01138718,87818.0,87802.0,0.14579245]
["bitfinex","BTCUSD",1767083780640,0.01138731,87817.0,87802.0,0.14579245]
["bitfinex","BTCUSD",1767083780868,0.000549,87802.0,87798.0,0.00190643]
["bitfinex","BTCUSD",1767083781042,0.01138757,87815.0,87798.0,0.00190643]
["bitfinex","BTCUSD",1767083781262,0.01138783,87813.0,87798.0,0.00190643]
["bitfinex","BTCUSD",1767083781460,0.0546859,87806.0,87798.0,0.00190643]
["bitfinex","BTCUSD",1767083782901,0.0546859,87806.0,87792.0,0.01144]
["bitfinex","BTCUSD",1767083783096,0.0546859,87806.0,87790.0,0.6599165]
["bitfinex","BTCUSD",1767083783421,0.0546859,87806.0,87792.0,0.01144]
["bitfinex","BTCUSD",1767083784686,0.0546859,87806.0,87790.0,0.14579245]
["bitfinex","BTCUSD",1767083784856,0.0546859,87806.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767083785017,0.06607464,87806.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767083785439,0.0546859,87806.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767083787881,0.0546859,87806.0,87786.0,0.0002008]
["bitfinex","BTCUSD",1767083787882,0.000549,87791.0,87786.0,0.0002008]
["bitfinex","BTCUSD",1767083788278,0.51412405,87801.0,87784.0,0.0007418]
["bitfinex","BTCUSD",1767083788503,0.01144,87802.0,87784.0,0.0007418]
["bitfinex","BTCUSD",1767083789086,0.01149303,87802.0,87784.0,0.0007418]
["bitfinex","BTCUSD",1767083789289,0.01149303,87802.0,87790.0,0.51412405]
["bitfinex","BTCUSD",1767083790151,0.01149303,87802.0,87790.0,0.51448675]
["bitfinex","BTCUSD",1767083791820,0.01149303,87802.0,87790.0,0.0003627]
["bitfinex","BTCUSD",1767083793155,0.00649303,87802.0,87790.0,0.0003627]
["bitfinex","BTCUSD",1767083794001,0.00649303,87802.0,87790.0,0.51448675]
["bitfinex","BTCUSD",1767083796944,0.01138563,87830.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767083797163,0.0002,87820.0,87810.0,0.51412405]
["bitfinex","BTCUSD",1767083797376,0.0002,87820.0,87807.0,0.14786]
["bitfinex","BTCUSD",1767083797579,0.0002,87820.0,87806.0,0.01144]
["bitfinex","BTCUSD",1767083797776,0.0002,87820.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767083797995,0.0002,87820.0,87806.0,0.02282874]
["bitfinex","BTCUSD",1767083798407,0.0002,87820.0,87806.0,0.01144]
["bitfinex","BTCUSD",1767083799033,0.0002,87820.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767083799242,0.0002,87820.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767083799449,0.0002,87820.0,87814.0,0.0228277]
["bitfinex","BTCUSD",1767083799647,0.0002,87820.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767083799794,0.0002,87820.0,87814.0,0.01144]
["bitfinex","BTCUSD",1767083800289,0.0002,87820.0,87814.0,0.0228277]
["bitfinex","BTCUSD",1767083800492,0.0002,87820.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767083800691,0.0002,87820.0,87814.0,0.01144]
["bitfinex","BTCUSD",1767083802519,0.01144,87829.0,87814.0,0.01144]
["bitfinex","BTCUSD",1767083802726,0.01144,87829.0,87814.0,0.0228277]
["bitfinex","BTCUSD",1767083802921,0.01144,87829.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767083803148,0.01144,87829.0,87814.0,0.01144]
["bitfinex","BTCUSD",1767083803340,0.01144,87829.0,87814.0,0.0228277]
["bitfinex","BTCUSD",1767083803909,0.01144,87829.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767083804077,0.01144,87829.0,87814.0,0.01144]
["bitfinex","BTCUSD",1767083804375,0.01144,87829.0,87814.0,0.0228277]
["bitfinex","BTCUSD",1767083805148,0.01144,87829.0,87814.0,0.01144]
["bitfinex","BTCUSD",1767083805350,0.01144,87829.0,87819.0,0.51412405]
["bitfinex","BTCUSD",1767083805535,0.000549,87819.0,87814.0,0.01144]
["bitfinex","BTCUSD",1767083805742,0.01144,87829.0,87814.0,0.01144]
["bitfinex","BTCUSD",1767083805977,0.01144,87829.0,87814.0,0.01089]
["bitfinex","BTCUSD",1767083807395,0.01144,87830.0,87814.0,0.01089]
["bitfinex","BTCUSD",1767083807593,0.02282563,87830.0,87814.0,0.01089]
["bitfinex","BTCUSD",1767083807955,0.01144,87830.0,87814.0,0.01089]
["bitfinex","BTCUSD",1767083809658,0.02282563,87830.0,87814.0,0.01089]
["bitfinex","BTCUSD",1767083809860,0.02282563,87830.0,87806.0,0.14579245]
["bitfinex","BTCUSD",1767083809861,0.0546859,87820.0,87806.0,0.14579245]
["bitfinex","BTCUSD",1767083810091,0.0546859,87820.0,87806.0,0.15723245]
["bitfinex","BTCUSD",1767083811889,0.01138589,87828.0,87806.0,0.15723245]
["bitfinex","BTCUSD",1767083812074,0.0546859,87820.0,87806.0,0.15723245]
["bitfinex","BTCUSD",1767083814156,0.0546859,87820.0,87806.0,0.01144]
["bitfinex","BTCUSD",1767083814514,0.0546859,87820.0,87806.0,0.02282874]
["bitfinex","BTCUSD",1767083814720,0.01144,87830.0,87806.0,0.02282874]
["bitfinex","BTCUSD",1767083814926,0.52556405,87830.0,87806.0,0.02282874]
["bitfinex","BTCUSD",1767083815130,0.52556405,87830.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767083815331,0.53694968,87830.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767083815671,0.0546859,87820.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767083816446,0.0546859,87820.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767083816642,0.0546859,87820.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767083817540,0.0546859,87820.0,87806.0,0.02282874]
["bitfinex","BTCUSD",1767083817744,0.0546859,87820.0,87806.0,0.01144]
["bitfinex","BTCUSD",1767083818756,0.0546859,87820.0,87806.0,0.02282874]
["bitfinex","BTCUSD",1767083818967,0.01144,87822.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767083819930,0.0546859,87820.0,87806.0,0.02282874]
["bitfinex","BTCUSD",1767083820183,0.0546859,87820.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767083820392,0.0546859,87820.0,87806.0,0.02282874]
["bitfinex","BTCUSD",1767083820931,0.0546859,87820.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767083821124,0.01144,87822.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767083821569,0.0546859,87820.0,87806.0,0.02282874]
["bitfinex","BTCUSD",1767083822135,0.01144,87822.0,87806.0,0.02282874]
["bitfinex","BTCUSD",1767083822311,0.0546859,87820.0,87806.0,0.02282874]
["bitfinex","BTCUSD",1767083822518,0.0546859,87820.0,87810.0,0.51410636]
["bitfinex","BTCUSD",1767083822733,0.01144,87822.0,87820.0,0.00055]
["bitfinex","BTCUSD",1767083822939,0.01144,87822.0,87812.0,0.51410636]
["bitfinex","BTCUSD",1767083823165,0.02455265,87833.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1767083823364,0.04207769,87846.0,87823.0,0.51410636]
["bitfinex","BTCUSD",1767083823560,0.01144,87838.0,87830.0,0.51410636]
["bitfinex","BTCUSD",1767083823797,0.01065913,87837.0,87828.0,0.51410636]
["bitfinex","BTCUSD",1767083823959,0.01144,87838.0,87828.0,0.51410636]
["bitfinex","BTCUSD",1767083825264,0.0546859,87835.0,87828.0,0.51410636]
["bitfinex","BTCUSD",1767083825460,0.01144,87838.0,87825.0,0.51410636]
["bitfinex","BTCUSD",1767083825688,0.01144,87838.0,87828.0,0.51410636]
["bitfinex","BTCUSD",1767083826311,0.01067162,87837.0,87828.0,0.51410636]
["bitfinex","BTCUSD",1767083826477,0.0546859,87835.0,87828.0,0.51410636]
["bitfinex","BTCUSD",1767083826980,0.01144,87838.0,87825.0,0.51410636]
["bitfinex","BTCUSD",1767083827329,0.0546859,87835.0,87828.0,0.51410636]
["bitfinex","BTCUSD",1767083827569,0.0546859,87835.0,87825.0,0.51410636]
["bitfinex","BTCUSD",1767083829426,0.0546859,87835.0,87823.0,0.13835]
["bitfinex","BTCUSD",1767083829582,0.0546859,87835.0,87825.0,0.51410636]
["bitfinex","BTCUSD",1767083830201,0.01144,87838.0,87825.0,0.51410636]
["bitfinex","BTCUSD",1767083830423,0.01144,87838.0,87828.0,0.51410636]
["bitfinex","BTCUSD",1767083832761,0.01144,87838.0,87823.0,0.13835]
["bitfinex","BTCUSD",1767083832966,0.01144,87838.0,87828.0,0.51410636]
["bitfinex","BTCUSD",1767083834763,0.0001746,87843.0,87838.0,0.00055]
["bitfinex","BTCUSD",1767083835043,0.0001746,87843.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767083835219,0.0001746,87843.0,87833.0,0.5254916]
["bitfinex","BTCUSD",1767083835581,0.0001746,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767083835779,0.0001746,87843.0,87835.0,0.14112]
["bitfinex","BTCUSD",1767083835977,0.0001746,87843.0,87836.0,0.15256]
["bitfinex","BTCUSD",1767083836183,4.6e-06,87843.0,87838.0,0.14112]
["bitfinex","BTCUSD",1767083836484,0.0002,87851.0,87843.0,0.0001694]
["bitfinex","BTCUSD",1767083836713,0.0002,87851.0,87840.0,0.65522636]
["bitfinex","BTCUSD",1767083838923,0.0002,87851.0,87840.0,0.51410636]
["bitfinex","BTCUSD",1767083839171,0.0002,87851.0,87841.0,0.14112]
["bitfinex","BTCUSD",1767083846599,0.0116191,87854.0,87841.0,0.14112]
["bitfinex","BTCUSD",1767083847591,0.000203,87841.0,87836.0,0.01144]
["bitfinex","BTCUSD",1767083847757,0.01138316,87849.0,87836.0,0.01144]
["bitfinex","BTCUSD",1767083847967,0.0113829,87851.0,87836.0,0.01144]
["bitfinex","BTCUSD",1767083848245,0.51410636,87850.0,87836.0,0.01144]
["bitfinex","BTCUSD",1767083848386,0.01138316,87849.0,87836.0,0.01144]
["bitfinex","BTCUSD",1767083848567,0.52548939,87850.0,87836.0,0.01144]
["bitfinex","BTCUSD",1767083849209,0.01138303,87850.0,87836.0,0.01144]
["bitfinex","BTCUSD",1767083849417,0.01138316,87849.0,87836.0,0.01144]
["bitfinex","BTCUSD",1767083849854,0.01156536,87849.0,87836.0,0.01144]
["bitfinex","BTCUSD",1767083850700,0.01138355,87846.0,87836.0,0.01144]
["bitfinex","BTCUSD",1767083850898,0.01156536,87849.0,87836.0,0.01144]
["bitfinex","BTCUSD",1767083851149,0.01138329,87848.0,87836.0,0.01144]
["bitfinex","BTCUSD",1767083851476,0.01138355,87846.0,87836.0,0.01144]
["bitfinex","BTCUSD",1767083851903,0.01138368,87845.0,87820.0,0.52549328]
["bitfinex","BTCUSD",1767083852109,0.51410636,87840.0,87821.0,0.01144]
["bitfinex","BTCUSD",1767083852310,0.0546859,87839.0,87821.0,0.01144]
["bitfinex","BTCUSD",1767083852966,0.05400292,87839.0,87821.0,0.02282679]
["bitfinex","BTCUSD",1767083853146,0.14393,87838.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1767083853684,0.14393,87838.0,87820.0,0.14588229]
["bitfinex","BTCUSD",1767083853879,0.143733,87838.0,87821.0,0.01144]
["bitfinex","BTCUSD",1767083854107,0.0002,87831.0,87821.0,0.01144]
["bitfinex","BTCUSD",1767083854703,0.143733,87838.0,87821.0,0.01144]
["bitfinex","BTCUSD",1767083855737,0.01144,87838.0,87821.0,0.01144]
["bitfinex","BTCUSD",1767083856115,0.00014015,87843.0,87828.0,0.65522636]
["bitfinex","BTCUSD",1767083856296,0.00014015,87843.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767083856297,0.01144,87841.0,87830.0,0.51410636]
["bitfinex","BTCUSD",1767083856638,0.00014015,87843.0,87830.0,0.65522636]
["bitfinex","BTCUSD",1767083857091,0.00014015,87843.0,87833.0,0.51410636]
["bitfinex","BTCUSD",1767083857532,0.00014015,87843.0,87833.0,0.65522636]
["bitfinex","BTCUSD",1767083857533,1.5e-07,87843.0,87833.0,0.65522636]
["bitfinex","BTCUSD",1767083857798,0.0546859,87839.0,87828.0,0.01144]
["bitfinex","BTCUSD",1767083858011,0.00055,87833.0,87828.0,0.01144]
["bitfinex","BTCUSD",1767083858222,0.0546859,87839.0,87828.0,0.01144]
["bitfinex","BTCUSD",1767083860891,0.01138355,87846.0,87828.0,0.01144]
["bitfinex","BTCUSD",1767083860892,0.03070495,87891.0,87850.0,0.01]
["bitfinex","BTCUSD",1767083861085,0.06139374,87934.0,87881.0,0.51410636]
["bitfinex","BTCUSD",1767083861287,0.08185254,87948.0,87870.0,0.51410636]
["bitfinex","BTCUSD",1767083861288,0.14393,87921.0,87900.0,0.51410636]
["bitfinex","BTCUSD",1767083861437,0.14393,87921.0,87901.0,0.01144]
["bitfinex","BTCUSD",1767083861641,0.01144,87932.0,87901.0,0.01144]
["bitfinex","BTCUSD",1767083861642,0.01144,87932.0,87911.0,0.51410636]
["bitfinex","BTCUSD",1767083861860,0.01144,87932.0,87901.0,0.01144]
["bitfinex","BTCUSD",1767083861861,0.01144,87932.0,87914.0,0.51410636]
["bitfinex","BTCUSD",1767083862077,0.09101096,87920.0,87914.0,0.51410636]
["bitfinex","BTCUSD",1767083862267,0.01144,87932.0,87910.0,0.52554636]
["bitfinex","BTCUSD",1767083862470,0.00050763,87930.0,87920.0,0.51410636]
["bitfinex","BTCUSD",1767083863699,0.01188031,87930.0,87920.0,0.51410636]
["bitfinex","BTCUSD",1767083863895,0.00050763,87930.0,87920.0,0.51410636]
["bitfinex","BTCUSD",1767083864110,0.01188031,87930.0,87920.0,0.51410636]
["bitfinex","BTCUSD",1767083864314,0.01188031,87930.0,87910.0,0.01144]
["bitfinex","BTCUSD",1767083864315,0.01137281,87929.0,87910.0,0.01144]
["bitfinex","BTCUSD",1767083864514,0.09101096,87919.0,87910.0,0.52433333]
["bitfinex","BTCUSD",1767083864693,0.02839873,87919.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767083864894,0.02839873,87919.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767083864895,0.02839873,87919.0,87903.0,0.01144]
["bitfinex","BTCUSD",1767083865094,0.01137281,87929.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767083865313,0.0500472,87921.0,87910.0,0.51289333]
["bitfinex","BTCUSD",1767083866262,0.04549823,87917.0,87910.0,0.51289333]
["bitfinex","BTCUSD",1767083868000,0.04549823,87917.0,87903.0,0.01144]
["bitfinex","BTCUSD",1767083868148,0.04549823,87917.0,87907.0,0.51289333]
["bitfinex","BTCUSD",1767083868355,0.04549823,87917.0,87903.0,0.01144]
["bitfinex","BTCUSD",1767083868760,0.04549823,87917.0,87901.0,0.07453243]
["bitfinex","BTCUSD",1767083868962,0.04549823,87917.0,87898.0,0.01144]
["bitfinex","BTCUSD",1767083869332,0.05693823,87917.0,87898.0,0.02281682]
["bitfinex","BTCUSD",1767083869960,0.05693823,87917.0,87898.0,0.01144]
["bitfinex","BTCUSD",1767083870179,0.05693823,87917.0,87898.0,0.02281682]
["bitfinex","BTCUSD",1767083870440,0.05693823,87917.0,87901.0,0.05688217]
["bitfinex","BTCUSD",1767083870643,0.01144,87917.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767083870855,0.05005261,87916.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767083871058,0.05005261,87916.0,87900.0,0.52426989]
["bitfinex","BTCUSD",1767083871691,0.05005261,87916.0,87900.0,0.51289333]
["bitfinex","BTCUSD",1767083871862,0.05005261,87916.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767083872092,0.05005261,87916.0,87900.0,0.52426989]
["bitfinex","BTCUSD",1767083873051,0.05005261,87916.0,87900.0,0.51289333]
["bitfinex","BTCUSD",1767083875092,0.05005261,87916.0,87901.0,0.01144]
["bitfinex","BTCUSD",1767083877003,0.05005261,87916.0,87900.0,0.51289333]
["bitfinex","BTCUSD",1767083877227,0.05005261,87916.0,87901.0,0.01144]
["bitfinex","BTCUSD",1767083878421,0.04775261,87916.0,87901.0,0.01144]
["bitfinex","BTCUSD",1767083881623,0.04775261,87916.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767083881822,0.04775261,87916.0,87898.0,0.01144]
["bitfinex","BTCUSD",1767083881823,0.18881261,87916.0,87898.0,0.01144]
["bitfinex","BTCUSD",1767083881987,0.18881261,87916.0,87900.0,0.51289333]
["bitfinex","BTCUSD",1767083882383,0.04775261,87916.0,87900.0,0.51289333]
["bitfinex","BTCUSD",1767083882569,0.04775261,87916.0,87898.0,0.01144]
["bitfinex","BTCUSD",1767083883389,0.04775261,87916.0,87898.0,0.02281682]
["bitfinex","BTCUSD",1767083884618,0.04775261,87916.0,87898.0,0.01144]
["bitfinex","BTCUSD",1767083884983,0.04775261,87916.0,87900.0,0.75242079]
["bitfinex","BTCUSD",1767083886479,0.04775261,87916.0,87900.0,0.51296711]
["bitfinex","BTCUSD",1767083887353,0.01058795,87915.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767083887519,0.04775261,87916.0,87905.0,0.51296711]
["bitfinex","BTCUSD",1767083887684,0.01058939,87915.0,87905.0,0.51296711]
["bitfinex","BTCUSD",1767083887886,0.04775261,87916.0,87905.0,0.51296711]
["bitfinex","BTCUSD",1767083888097,0.04775261,87916.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767083888302,0.01060214,87915.0,87906.0,0.51296711]
["bitfinex","BTCUSD",1767083888487,0.01060214,87914.0,87906.0,0.51296711]
["bitfinex","BTCUSD",1767083888842,0.01144,87917.0,87906.0,0.51296711]
["bitfinex","BTCUSD",1767083889042,0.05005261,87915.0,87906.0,0.51296711]
["bitfinex","BTCUSD",1767083889382,0.01060326,87914.0,87906.0,0.51296711]
["bitfinex","BTCUSD",1767083889595,0.01060326,87913.0,87906.0,0.51296711]
["bitfinex","BTCUSD",1767083889784,0.01060326,87912.0,87906.0,0.51296711]
["bitfinex","BTCUSD",1767083889941,0.01060326,87911.0,87906.0,0.51296711]
["bitfinex","BTCUSD",1767083890138,0.01060326,87910.0,87906.0,0.49446219]
["bitfinex","BTCUSD",1767083890362,0.01060326,87909.0,87906.0,0.52459583]
["bitfinex","BTCUSD",1767083890662,0.01144,87917.0,87906.0,0.52459583]
["bitfinex","BTCUSD",1767083890837,0.19111261,87916.0,87904.0,0.03013364]
["bitfinex","BTCUSD",1767083891023,0.05005261,87916.0,87904.0,0.03013364]
["bitfinex","BTCUSD",1767083891223,0.01144,87917.0,87909.0,0.00063371]
["bitfinex","BTCUSD",1767083891473,0.05005261,87916.0,87909.0,0.00063371]
["bitfinex","BTCUSD",1767083900390,0.05005261,87916.0,87902.0,0.03013364]
["bitfinex","BTCUSD",1767083900620,0.05005261,87916.0,87902.0,0.02846661]
["bitfinex","BTCUSD",1767083900850,0.0002,87912.0,87900.0,0.51296711]
["bitfinex","BTCUSD",1767083901507,0.0002,87912.0,87899.0,0.04017819]
["bitfinex","BTCUSD",1767083901736,0.0002,87912.0,87900.0,0.51296711]
["bitfinex","BTCUSD",1767083901985,0.0002,87912.0,87894.0,0.06060314]
["bitfinex","BTCUSD",1767083901986,0.0002,87912.0,87894.0,0.04017819]
["bitfinex","BTCUSD",1767083902205,0.05005261,87902.0,87893.0,0.04017819]
["bitfinex","BTCUSD",1767083902416,0.05005261,87902.0,87892.0,0.0002]
["bitfinex","BTCUSD",1767083902628,0.0106701,87901.0,87892.0,0.0002]
["bitfinex","BTCUSD",1767083902832,0.0106701,87900.0,87892.0,0.0002]
["bitfinex","BTCUSD",1767083903043,0.0106701,87899.0,87892.0,0.0002]
["bitfinex","BTCUSD",1767083903313,0.02204692,87898.0,87881.0,0.04017819]
["bitfinex","BTCUSD",1767083903538,0.05005261,87888.0,87874.0,0.06262089]
["bitfinex","BTCUSD",1767083903742,0.05005261,87888.0,87873.0,0.04017819]
["bitfinex","BTCUSD",1767083903743,0.0106701,87887.0,87879.0,0.01144]
["bitfinex","BTCUSD",1767083903914,0.0106701,87886.0,87879.0,0.01144]
["bitfinex","BTCUSD",1767083904117,0.05005261,87888.0,87879.0,0.01144]
["bitfinex","BTCUSD",1767083904118,0.0106701,87885.0,87879.0,0.01144]
["bitfinex","BTCUSD",1767083904284,0.02511968,87888.0,87879.0,0.01144]
["bitfinex","BTCUSD",1767083904481,0.02511968,87888.0,87887.0,0.0006337]
["bitfinex","BTCUSD",1767083906118,0.0002,87897.0,87887.0,0.0006337]
["bitfinex","BTCUSD",1767083907941,0.01157695,87897.0,87887.0,0.0006337]
["bitfinex","BTCUSD",1767083908558,0.0002,87897.0,87887.0,0.0006337]
["bitfinex","BTCUSD",1767083909341,0.01157695,87897.0,87887.0,0.0006337]
["bitfinex","BTCUSD",1767083909544,0.0002,87897.0,87887.0,0.0006337]
["bitfinex","BTCUSD",1767083910634,0.05461838,87888.0,87887.0,0.0006337]
["bitfinex","BTCUSD",1767083911072,0.14684214,87888.0,87887.0,3.7e-06]
["bitfinex","BTCUSD",1767083912220,0.13773,87888.0,87887.0,3.7e-06]
["bitfinex","BTCUSD",1767083916333,0.20144782,87888.0,87887.0,3.7e-06]
["bitfinex","BTCUSD",1767083919201,0.20144782,87888.0,87709.0,0.48453527]
["bitfinex","BTCUSD",1767083919202,0.1491098,87875.0,87852.0,0.00051652]
["bitfinex","BTCUSD",1767083919381,0.06371782,87867.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767083919584,0.07515782,87867.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767083920216,0.01138096,87866.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767083920432,0.08653865,87867.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767083920615,0.00010751,87866.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767083927437,0.00940164,87867.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767083927672,0.06371782,87872.0,87860.0,0.00055896]
["bitfinex","BTCUSD",1767083928237,0.06371782,87872.0,87860.0,0.0119407]
["bitfinex","BTCUSD",1767083928454,0.01157695,87897.0,87871.0,0.13702]
["bitfinex","BTCUSD",1767083928660,0.06371782,87887.0,87880.0,0.51296711]
["bitfinex","BTCUSD",1767083928910,0.06371782,87887.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767083929111,0.06371782,87887.0,87871.0,0.14840031]
["bitfinex","BTCUSD",1767083929535,0.06371782,87887.0,87871.0,0.13702]
["bitfinex","BTCUSD",1767083929905,0.06371782,87887.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767083930086,0.06371782,87887.0,87871.0,0.14840031]
["bitfinex","BTCUSD",1767083930398,0.06371782,87887.0,87871.0,0.13702]
["bitfinex","BTCUSD",1767083930603,0.06371782,87887.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767083930798,0.06371782,87887.0,87871.0,0.14840031]
["bitfinex","BTCUSD",1767083931027,0.06371782,87887.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767083932696,0.06371782,87887.0,87871.0,0.14840031]
["bitfinex","BTCUSD",1767083932900,0.06371782,87887.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767083933107,0.06371782,87887.0,87871.0,0.13702]
["bitfinex","BTCUSD",1767083933303,0.06371782,87887.0,87871.0,0.14840031]
["bitfinex","BTCUSD",1767083933759,0.06330882,87887.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767083933960,0.06330882,87887.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767083935794,0.06330882,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767083935954,0.06330882,87887.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767083936137,0.06330882,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767083936340,0.06330882,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767083936540,0.06330882,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767083936938,0.06330882,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767083937140,0.06330882,87887.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767083937386,0.06330882,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767083937582,0.06330882,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767083937764,0.06330882,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767083937942,0.06330882,87887.0,87877.0,0.51296711]
["bitfinex","BTCUSD",1767083939432,0.06330882,87887.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767083940433,0.06330882,87887.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767083940603,0.06330882,87887.0,87877.0,0.51296711]
["bitfinex","BTCUSD",1767083941322,0.06330882,87887.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767083941323,0.01144,87886.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767083941554,0.000549,87877.0,87870.0,0.51296711]
["bitfinex","BTCUSD",1767083941887,0.0682561,87905.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767083942073,0.01144,87896.0,87887.0,0.51296711]
["bitfinex","BTCUSD",1767083942280,0.14288,87895.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767083942635,0.14288,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767083942636,0.14233,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767083943203,0.14243747,87895.0,87885.0,0.51307321]
["bitfinex","BTCUSD",1767083943440,0.14243747,87895.0,87886.0,0.01144]
["bitfinex","BTCUSD",1767083945521,0.04552,87910.0,87893.0,0.14461]
["bitfinex","BTCUSD",1767083945807,0.14288,87908.0,87900.0,0.51307321]
["bitfinex","BTCUSD",1767083946066,0.14288,87908.0,87897.0,0.0002]
["bitfinex","BTCUSD",1767083946067,0.01144,87909.0,87897.0,0.0002]
["bitfinex","BTCUSD",1767083946237,0.01144,87909.0,87899.0,0.51307321]
["bitfinex","BTCUSD",1767083946827,0.02281539,87909.0,87899.0,0.51307321]
["bitfinex","BTCUSD",1767083947164,0.06371782,87901.0,87890.0,0.01144]
["bitfinex","BTCUSD",1767083947364,0.0640762,87901.0,87884.0,0.14461]
["bitfinex","BTCUSD",1767083947504,0.0640762,87901.0,87890.0,0.01144]
["bitfinex","BTCUSD",1767083947705,0.51307321,87900.0,87881.0,0.06827368]
["bitfinex","BTCUSD",1767083948029,0.51307321,87900.0,87883.0,0.01144]
["bitfinex","BTCUSD",1767083948239,0.0640762,87901.0,87883.0,0.01144]
["bitfinex","BTCUSD",1767083948447,0.0640762,87901.0,87883.0,0.02281876]
["bitfinex","BTCUSD",1767083948823,0.0640762,87901.0,87890.0,0.51307321]
["bitfinex","BTCUSD",1767083949225,0.0640762,87901.0,87880.0,0.52445236]
["bitfinex","BTCUSD",1767083949226,0.51307321,87900.0,87880.0,0.52445236]
["bitfinex","BTCUSD",1767083949409,0.0640762,87901.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767083949609,0.0640762,87901.0,87890.0,0.51307321]
["bitfinex","BTCUSD",1767083952576,0.06371782,87900.0,87890.0,0.51307321]
["bitfinex","BTCUSD",1767083952991,0.06371782,87900.0,87888.0,0.01144]
["bitfinex","BTCUSD",1767083953195,0.57679103,87900.0,87888.0,0.01144]
["bitfinex","BTCUSD",1767083953702,0.06371782,87900.0,87890.0,0.51307321]
["bitfinex","BTCUSD",1767083954824,0.06371782,87900.0,87888.0,0.01144]
["bitfinex","BTCUSD",1767083955159,0.06371782,87900.0,87890.0,0.51307321]
["bitfinex","BTCUSD",1767083956232,0.00035838,87901.0,87890.0,0.51307321]
["bitfinex","BTCUSD",1767083956484,0.00035838,87901.0,87900.0,0.000549]
["bitfinex","BTCUSD",1767083956658,0.00035838,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767083957107,0.00035838,87901.0,87890.0,0.51307321]
["bitfinex","BTCUSD",1767083957959,0.00035838,87901.0,87890.0,0.52445106]
["bitfinex","BTCUSD",1767083958426,3.8e-07,87901.0,87890.0,0.52445106]
["bitfinex","BTCUSD",1767083958571,3.8e-07,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767083958780,3.8e-07,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767083959423,3.8e-07,87901.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767083959600,3.8e-07,87901.0,87892.0,0.06826546]
["bitfinex","BTCUSD",1767083959601,3.8e-07,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767083960357,3.8e-07,87901.0,87890.0,0.67166106]
["bitfinex","BTCUSD",1767083960644,3.8e-07,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767083961283,3.8e-07,87901.0,87890.0,0.67166106]
["bitfinex","BTCUSD",1767083961486,3.8e-07,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767083961815,3.8e-07,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767083962033,3.8e-07,87901.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767083962236,3.8e-07,87901.0,87895.0,0.02281721]
["bitfinex","BTCUSD",1767083962573,3.8e-07,87901.0,87897.0,0.14721]
["bitfinex","BTCUSD",1767083962768,3.8e-07,87901.0,87895.0,0.02281721]
["bitfinex","BTCUSD",1767083962968,3.8e-07,87901.0,87895.0,0.01144]
["bitfinex","BTCUSD",1767083963969,3.8e-07,87901.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767083964573,3.8e-07,87901.0,87895.0,0.02281721]
["bitfinex","BTCUSD",1767083964779,3.8e-07,87901.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767083965914,3.8e-07,87901.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767083966134,3.8e-07,87901.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767083966462,3.8e-07,87901.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767083966688,3.8e-07,87901.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767083967516,3.8e-07,87901.0,87895.0,0.02281721]
["bitfinex","BTCUSD",1767083967716,3.8e-07,87901.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767083967863,3.8e-07,87901.0,87895.0,0.02281721]
["bitfinex","BTCUSD",1767083968290,3.8e-07,87901.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767083969102,3.8e-07,87901.0,87897.0,0.14721]
["bitfinex","BTCUSD",1767083971423,3.8e-07,87901.0,87897.0,0.15858695]
["bitfinex","BTCUSD",1767083971624,3.8e-07,87901.0,87897.0,0.21547168]
["bitfinex","BTCUSD",1767083971827,3.8e-07,87901.0,87897.0,0.15858695]
["bitfinex","BTCUSD",1767083972887,3.8e-07,87901.0,87897.0,0.14721]
["bitfinex","BTCUSD",1767083973179,3.8e-07,87901.0,87898.0,0.14721]
["bitfinex","BTCUSD",1767083977453,0.000358,87898.0,87897.0,0.01144]
["bitfinex","BTCUSD",1767083977839,3.8e-07,87901.0,87897.0,0.01144]
["bitfinex","BTCUSD",1767083978023,3.8e-07,87901.0,87899.0,0.000358]
["bitfinex","BTCUSD",1767083978607,3.8e-07,87901.0,87897.0,0.00971943]
["bitfinex","BTCUSD",1767083980469,3.8e-07,87901.0,87890.0,0.52445106]
["bitfinex","BTCUSD",1767083980664,3.8e-07,87901.0,87892.0,0.01144]
["bitfinex","BTCUSD",1767083983380,3.8e-07,87901.0,87890.0,0.51307321]
["bitfinex","BTCUSD",1767083983580,3.8e-07,87901.0,87893.0,0.01144]
["bitfinex","BTCUSD",1767083983808,0.06371782,87900.0,87885.0,0.04017819]
["bitfinex","BTCUSD",1767083984006,0.06371782,87900.0,87888.0,0.01144]
["bitfinex","BTCUSD",1767083984386,0.06335983,87900.0,87888.0,0.01144]
["bitfinex","BTCUSD",1767083986108,3.8e-07,87901.0,87890.0,0.52445106]
["bitfinex","BTCUSD",1767083986433,3.8e-07,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767083986641,3.8e-07,87901.0,87890.0,0.51307321]
["bitfinex","BTCUSD",1767083988139,0.06371782,87900.0,87888.0,0.01144]
["bitfinex","BTCUSD",1767083988733,0.57679103,87900.0,87888.0,0.01144]
["bitfinex","BTCUSD",1767083990003,0.51307321,87898.0,87884.0,0.01144]
["bitfinex","BTCUSD",1767083990192,0.51307321,87898.0,87882.0,0.04017819]
["bitfinex","BTCUSD",1767083990193,0.51307321,87894.0,87881.0,0.05161819]
["bitfinex","BTCUSD",1767083990404,0.57679103,87900.0,87881.0,0.06299721]
["bitfinex","BTCUSD",1767083990544,0.57679103,87900.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767083990954,0.57679103,87900.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767083991581,0.57679103,87900.0,87881.0,0.02281902]
["bitfinex","BTCUSD",1767083991786,0.06371782,87900.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767083991978,0.57679103,87900.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767083992388,0.06371782,87900.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767083992717,0.57679103,87900.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767083992883,0.57679103,87900.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767083993501,0.06371782,87900.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767083993842,0.57679103,87900.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767083994673,0.57679103,87900.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767083995681,0.57679103,87900.0,87881.0,0.02281902]
["bitfinex","BTCUSD",1767083995854,0.57679103,87900.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767083996095,3.8e-07,87901.0,87890.0,0.51307321]
["bitfinex","BTCUSD",1767083996394,3.8e-07,87901.0,87900.0,0.000549]
["bitfinex","BTCUSD",1767083996608,0.05529736,87921.0,87900.0,0.000549]
["bitfinex","BTCUSD",1767083996609,0.00015596,87916.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767083996832,0.00015596,87916.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767083997051,0.00015596,87916.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767083997265,0.00015596,87916.0,87902.0,0.0228163]
["bitfinex","BTCUSD",1767083997694,0.00015596,87916.0,87902.0,0.01144]
["bitfinex","BTCUSD",1767083997695,0.51307321,87912.0,87902.0,0.01144]
["bitfinex","BTCUSD",1767083997902,0.00015596,87916.0,87902.0,0.01144]
["bitfinex","BTCUSD",1767083999266,0.00015596,87916.0,87900.0,0.51307321]
["bitfinex","BTCUSD",1767083999506,0.06371782,87907.0,87901.0,0.01144]
["bitfinex","BTCUSD",1767083999701,0.06371782,87907.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767084000030,0.06371782,87907.0,87894.0,0.01144]
["bitfinex","BTCUSD",1767084000233,0.06371782,87910.0,87907.0,0.000549]
["bitfinex","BTCUSD",1767084000790,0.06371782,87910.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767084000970,0.06371782,87910.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767084001171,0.57679103,87910.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767084001842,0.57679103,87910.0,87894.0,0.01144]
["bitfinex","BTCUSD",1767084002079,0.14497,87903.0,87891.0,0.01144]
["bitfinex","BTCUSD",1767084002281,0.14497,87899.0,87888.0,0.01144]
["bitfinex","BTCUSD",1767084002487,0.0002,87906.0,87888.0,0.01179838]
["bitfinex","BTCUSD",1767084002704,0.0002,87906.0,87888.0,0.02317649]
["bitfinex","BTCUSD",1767084003575,0.0002,87906.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767084003779,0.0002,87906.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767084003980,0.01144,87907.0,87888.0,0.02317649]
["bitfinex","BTCUSD",1767084003981,0.01144,87907.0,87892.0,0.16119519]
["bitfinex","BTCUSD",1767084004183,0.05460782,87905.0,87892.0,0.20670558]
["bitfinex","BTCUSD",1767084004342,0.05460782,87905.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767084004973,0.05460782,87905.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767084005181,0.05460782,87905.0,87892.0,0.14981759]
["bitfinex","BTCUSD",1767084005376,0.011091,87907.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767084005591,0.011091,87907.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767084005793,0.00015596,87916.0,87907.0,0.00055]
["bitfinex","BTCUSD",1767084006103,0.00015596,87916.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767084006104,0.01159596,87916.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767084006303,0.01159596,87916.0,87899.0,0.06825959]
["bitfinex","BTCUSD",1767084006480,0.01159596,87916.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767084006811,0.01159596,87916.0,87897.0,0.05688451]
["bitfinex","BTCUSD",1767084007007,0.01159596,87916.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767084007171,0.04550289,87913.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767084007375,0.04550289,87913.0,87897.0,0.14981695]
["bitfinex","BTCUSD",1767084007592,0.04550289,87913.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767084007792,0.04550289,87913.0,87893.0,0.02281747]
["bitfinex","BTCUSD",1767084008079,0.04550289,87913.0,87893.0,0.01144]
["bitfinex","BTCUSD",1767084008285,0.51324727,87910.0,87893.0,0.01144]
["bitfinex","BTCUSD",1767084008674,0.51324727,87910.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767084008854,0.04550289,87913.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767084009090,0.04550289,87913.0,87893.0,0.01144]
["bitfinex","BTCUSD",1767084010505,0.04550289,87899.0,87893.0,0.01144]
["bitfinex","BTCUSD",1767084011523,0.04550289,87913.0,87899.0,0.00055]
["bitfinex","BTCUSD",1767084011738,0.04550289,87913.0,87893.0,0.02281747]
["bitfinex","BTCUSD",1767084012871,0.05687777,87913.0,87893.0,0.01144]
["bitfinex","BTCUSD",1767084013127,0.05687777,87913.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767084013128,0.01137501,87912.0,87890.0,0.51324727]
["bitfinex","BTCUSD",1767084013364,0.51324727,87910.0,87892.0,0.01144]
["bitfinex","BTCUSD",1767084013589,0.01144,87909.0,87892.0,0.01144]
["bitfinex","BTCUSD",1767084013804,0.04550289,87899.0,87892.0,0.01144]
["bitfinex","BTCUSD",1767084014009,0.01144,87909.0,87892.0,0.01144]
["bitfinex","BTCUSD",1767084014438,0.000549,87892.0,87888.0,0.00035838]
["bitfinex","BTCUSD",1767084014866,0.04550289,87899.0,87888.0,0.00035838]
["bitfinex","BTCUSD",1767084015069,0.04550289,87899.0,87894.0,0.00035799]
["bitfinex","BTCUSD",1767084016018,0.04550289,87899.0,87888.0,0.00035838]
["bitfinex","BTCUSD",1767084016221,0.000191,87888.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767084016586,0.000191,87888.0,87878.0,0.02281941]
["bitfinex","BTCUSD",1767084016587,0.00035816,87888.0,87878.0,0.02281941]
["bitfinex","BTCUSD",1767084016747,0.00035816,87888.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767084017368,0.00035816,87888.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767084017569,0.00035816,87888.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767084017786,0.04550289,87885.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767084017956,0.04550289,87885.0,87874.0,0.01167864]
["bitfinex","BTCUSD",1767084018513,0.04550289,87885.0,87874.0,0.00023864]
["bitfinex","BTCUSD",1767084018514,0.51324727,87884.0,87874.0,0.00023864]
["bitfinex","BTCUSD",1767084018729,0.01144,87886.0,87874.0,0.00023864]
["bitfinex","BTCUSD",1767084018934,0.01144,87886.0,87884.0,0.001098]
["bitfinex","BTCUSD",1767084019145,0.00035816,87888.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767084019705,1.6e-07,87888.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767084020230,1.6e-07,87888.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767084020402,1.6e-07,87888.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767084020589,1.6e-07,87888.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767084021459,1.6e-07,87888.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767084022470,1.6e-07,87888.0,87876.0,0.01144]
["bitfinex","BTCUSD",1767084022676,1.6e-07,87888.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767084022869,1.6e-07,87888.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767084023046,1.6e-07,87888.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767084023869,1.6e-07,87888.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767084024253,1.6e-07,87888.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767084025068,1.6e-07,87888.0,87876.0,0.02281967]
["bitfinex","BTCUSD",1767084025268,1.6e-07,87888.0,87876.0,0.01144]
["bitfinex","BTCUSD",1767084025573,1.6e-07,87888.0,87876.0,0.02281967]
["bitfinex","BTCUSD",1767084025918,1.6e-07,87888.0,87876.0,0.01144]
["bitfinex","BTCUSD",1767084026726,0.04550289,87885.0,87876.0,0.01144]
["bitfinex","BTCUSD",1767084027077,1.6e-07,87888.0,87876.0,0.02281967]
["bitfinex","BTCUSD",1767084027492,1.6e-07,87888.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767084027696,1.6e-07,87888.0,87876.0,0.01144]
["bitfinex","BTCUSD",1767084028124,1.6e-07,87888.0,87874.0,0.00023864]
["bitfinex","BTCUSD",1767084028125,0.04550289,87885.0,87874.0,0.00023864]
["bitfinex","BTCUSD",1767084031244,1.6e-07,87888.0,87885.0,0.000549]
["bitfinex","BTCUSD",1767084031412,1.6e-07,87888.0,87874.0,0.01161857]
["bitfinex","BTCUSD",1767084031832,1.6e-07,87888.0,87874.0,0.00023864]
["bitfinex","BTCUSD",1767084032045,1.6e-07,87888.0,87874.0,0.01161857]
["bitfinex","BTCUSD",1767084034766,1.6e-07,87888.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767084035511,1.6e-07,87888.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767084035908,1.6e-07,87888.0,87874.0,0.01161857]
["bitfinex","BTCUSD",1767084036090,1.6e-07,87888.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767084037985,0.04550289,87885.0,87874.0,0.00023864]
["bitfinex","BTCUSD",1767084038675,0.51324727,87884.0,87874.0,0.00023864]
["bitfinex","BTCUSD",1767084038887,0.05694289,87885.0,87861.0,0.06828956]
["bitfinex","BTCUSD",1767084038888,0.06832139,87885.0,87864.0,0.01144]
["bitfinex","BTCUSD",1767084039099,0.51324727,87880.0,87864.0,0.01144]
["bitfinex","BTCUSD",1767084039587,0.51324727,87880.0,87862.0,0.0001973]
["bitfinex","BTCUSD",1767084039824,0.13705,87870.0,87856.0,0.01144]
["bitfinex","BTCUSD",1767084040034,0.13705,87870.0,87856.0,0.02282226]
["bitfinex","BTCUSD",1767084040246,0.13705,87870.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767084040460,0.04550289,87871.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767084040885,0.04550289,87871.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767084041101,0.04550289,87871.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767084041511,0.04550289,87871.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767084041955,0.04550289,87871.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767084042168,0.04550289,87871.0,87856.0,0.01144]
["bitfinex","BTCUSD",1767084042564,0.04550289,87871.0,87857.0,0.01144]
["bitfinex","BTCUSD",1767084042717,0.04550289,87871.0,87857.0,0.02282213]
["bitfinex","BTCUSD",1767084042932,0.04550289,87871.0,87857.0,0.01144]
["bitfinex","BTCUSD",1767084043135,0.04550289,87871.0,87857.0,0.02282213]
["bitfinex","BTCUSD",1767084043735,0.04550289,87871.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767084043934,0.04550289,87871.0,87857.0,0.02282213]
["bitfinex","BTCUSD",1767084044468,0.04550289,87871.0,87857.0,0.01144]
["bitfinex","BTCUSD",1767084044877,0.04550289,87871.0,87857.0,0.0115966]
["bitfinex","BTCUSD",1767084045847,0.04550289,87871.0,87857.0,0.0001566]
["bitfinex","BTCUSD",1767084047357,0.04550289,87871.0,87857.0,0.01153873]
["bitfinex","BTCUSD",1767084047776,0.04550289,87871.0,87857.0,0.0001566]
["bitfinex","BTCUSD",1767084048204,0.04550289,87871.0,87857.0,0.01153873]
["bitfinex","BTCUSD",1767084048604,0.04550289,87871.0,87857.0,0.0001566]
["bitfinex","BTCUSD",1767084049236,0.04550289,87871.0,87857.0,0.01153873]
["bitfinex","BTCUSD",1767084049653,0.04550289,87871.0,87857.0,0.0001566]
["bitfinex","BTCUSD",1767084053787,0.0178237,87986.0,87857.0,0.0001566]
["bitfinex","BTCUSD",1767084053788,0.01144,87882.0,87871.0,0.000549]
["bitfinex","BTCUSD",1767084053992,0.05462988,87880.0,87871.0,0.000549]
["bitfinex","BTCUSD",1767084054199,0.05462988,87881.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767084054467,0.05462988,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767084054695,0.05462988,87881.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767084055118,0.05462988,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767084055379,0.05462988,87881.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767084055809,0.05462988,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767084056160,0.05462988,87881.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767084056480,0.05462988,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767084056644,0.05462988,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767084057453,0.01144,87882.0,87881.0,0.000549]
["bitfinex","BTCUSD",1767084057865,0.01144,87882.0,87871.0,0.13715]
["bitfinex","BTCUSD",1767084058341,0.01144,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767084058698,0.01144,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767084059100,0.010891,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767084059526,0.01144016,87888.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767084059742,0.05462988,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767084059953,0.05462988,87885.0,87872.0,0.01158018]
["bitfinex","BTCUSD",1767084060090,0.01144016,87888.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767084060292,0.05462988,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767084060702,0.05462988,87884.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767084060960,0.05462988,87884.0,87872.0,0.13735]
["bitfinex","BTCUSD",1767084062038,0.05462988,87884.0,87872.0,0.14873018]
["bitfinex","BTCUSD",1767084063475,0.05462988,87884.0,87872.0,0.13735]
["bitfinex","BTCUSD",1767084065097,0.05462988,87884.0,87872.0,0.0002]
["bitfinex","BTCUSD",1767084066041,0.05462988,87883.0,87872.0,0.0002]
["bitfinex","BTCUSD",1767084067864,0.05462988,87883.0,87872.0,0.01158018]
["bitfinex","BTCUSD",1767084068115,0.01144016,87888.0,87872.0,0.01158018]
["bitfinex","BTCUSD",1767084068116,0.01144016,87888.0,87883.0,0.00055]
["bitfinex","BTCUSD",1767084068343,1.6e-07,87888.0,87883.0,0.00055]
["bitfinex","BTCUSD",1767084068544,1.6e-07,87888.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767084069281,1.6e-07,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767084069490,1.6e-07,87888.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767084069735,1.6e-07,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767084070380,1.6e-07,87888.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767084070576,1.6e-07,87888.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767084070784,1.6e-07,87888.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767084070987,1.6e-07,87888.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767084071199,1.6e-07,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767084071419,1.6e-07,87888.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767084071640,1.6e-07,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767084071883,1.6e-07,87888.0,87880.0,0.00637915]
["bitfinex","BTCUSD",1767084072167,1.6e-07,87888.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767084072628,1.6e-07,87888.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767084072850,1.6e-07,87888.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767084073852,1.6e-07,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767084074055,1.6e-07,87888.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767084074255,1.6e-07,87888.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767084074495,1.6e-07,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767084074870,1.6e-07,87888.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767084075069,1.6e-07,87888.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767084075297,1.6e-07,87888.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767084075504,1.6e-07,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767084075715,1.6e-07,87888.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767084076020,1.6e-07,87888.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767084076171,1.6e-07,87888.0,87879.0,0.20944553]
["bitfinex","BTCUSD",1767084076505,1.6e-07,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767084077022,1.6e-07,87888.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767084077483,0.05462988,87909.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767084077698,0.05462988,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767084077870,0.05462988,87909.0,87898.0,0.01144]
["bitfinex","BTCUSD",1767084078048,0.05462988,87909.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767084078248,0.05462988,87909.0,87899.0,0.52476309]
["bitfinex","BTCUSD",1767084079293,0.0001952,87910.0,87899.0,0.52476309]
["bitfinex","BTCUSD",1767084079496,0.0001952,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767084079695,0.0001952,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767084079877,0.05462988,87909.0,87899.0,0.52476309]
["bitfinex","BTCUSD",1767084080214,0.05462988,87909.0,87898.0,0.02226782]
["bitfinex","BTCUSD",1767084080716,0.05462988,87909.0,87899.0,0.5133864]
["bitfinex","BTCUSD",1767084080954,0.05462988,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767084081122,0.05462988,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767084081349,0.0001952,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767084081540,0.0001952,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767084081745,0.0001952,87910.0,87898.0,0.02226782]
["bitfinex","BTCUSD",1767084081885,0.0001952,87910.0,87900.0,0.5133864]
["bitfinex","BTCUSD",1767084082090,0.0001952,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767084082606,0.0001952,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767084083154,0.0001952,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767084083360,0.0001952,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767084083573,0.0001952,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767084083704,0.0001952,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767084083906,0.0001952,87910.0,87900.0,0.52476296]
["bitfinex","BTCUSD",1767084084127,0.0001952,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767084084349,0.0001952,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767084084350,0.0001952,87910.0,87900.0,0.52476296]
["bitfinex","BTCUSD",1767084084553,0.0001952,87910.0,87900.0,0.5133864]
["bitfinex","BTCUSD",1767084084794,0.0001952,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767084084998,0.0001952,87910.0,87900.0,0.52476296]
["bitfinex","BTCUSD",1767084085602,0.0001952,87910.0,87900.0,0.5133864]
["bitfinex","BTCUSD",1767084085779,0.0001952,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767084086818,0.01137358,87923.0,87900.0,0.52476296]
["bitfinex","BTCUSD",1767084086819,0.0004,87930.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767084086993,0.0004,87930.0,87910.0,0.01157027]
["bitfinex","BTCUSD",1767084086994,0.05462988,87929.0,87920.0,0.5133864]
["bitfinex","BTCUSD",1767084087210,0.04549358,87926.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767084087373,0.04549358,87926.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767084087568,0.04549358,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767084087778,0.04549358,87926.0,87914.0,0.01144]
["bitfinex","BTCUSD",1767084088022,0.04549358,87926.0,87914.0,0.02281475]
["bitfinex","BTCUSD",1767084088263,0.04549358,87926.0,87914.0,0.01144]
["bitfinex","BTCUSD",1767084089241,0.04549358,87926.0,87914.0,0.02281475]
["bitfinex","BTCUSD",1767084089422,0.04549358,87926.0,87914.0,0.01144]
["bitfinex","BTCUSD",1767084090764,0.04549358,87926.0,87914.0,0.02281475]
["bitfinex","BTCUSD",1767084091066,0.04549358,87926.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767084091319,0.04549358,87926.0,87914.0,0.02281475]
["bitfinex","BTCUSD",1767084091420,0.04549358,87926.0,87914.0,0.01144]
["bitfinex","BTCUSD",1767084092264,0.04549358,87926.0,87914.0,0.02281475]
["bitfinex","BTCUSD",1767084092470,0.04549358,87926.0,87914.0,0.01144]
["bitfinex","BTCUSD",1767084093354,0.5133864,87924.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767084093553,0.5133864,87921.0,87906.0,0.02281578]
["bitfinex","BTCUSD",1767084093681,0.5133864,87921.0,87906.0,0.01144]
["bitfinex","BTCUSD",1767084093868,0.5133864,87921.0,87906.0,0.02281578]
["bitfinex","BTCUSD",1767084094079,0.5133864,87920.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767084094276,0.04549358,87926.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767084094481,0.04549358,87926.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767084094706,0.04549358,87926.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767084094913,0.04549358,87926.0,87906.0,0.02281578]
["bitfinex","BTCUSD",1767084095112,0.04549358,87926.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767084095312,0.04549358,87926.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767084095542,0.04549358,87926.0,87910.0,0.5133864]
["bitfinex","BTCUSD",1767084095894,0.5133864,87920.0,87904.0,0.02281604]
["bitfinex","BTCUSD",1767084096108,0.01144,87919.0,87904.0,0.02281604]
["bitfinex","BTCUSD",1767084096321,0.04549358,87912.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767084096522,0.04549358,87912.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767084096727,0.04549358,87912.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767084097353,0.01144,87919.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767084097555,0.01144,87919.0,87900.0,0.52476296]
["bitfinex","BTCUSD",1767084097763,0.01144,87919.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767084097970,0.01144,87919.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767084098203,0.01144,87919.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767084098423,0.01144,87919.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767084098618,0.01144,87919.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767084098817,0.01144,87919.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767084099021,0.01144,87919.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767084100399,0.01144,87919.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767084100608,0.01144,87919.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767084101648,0.01144,87919.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767084101854,0.01144,87919.0,87904.0,0.14117]
["bitfinex","BTCUSD",1767084102056,0.01144,87919.0,87904.0,0.15254604]
["bitfinex","BTCUSD",1767084102274,0.01144,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767084102501,0.01144,87919.0,87904.0,0.15254604]
["bitfinex","BTCUSD",1767084103121,0.01144,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767084103334,0.01144,87919.0,87904.0,0.15254604]
["bitfinex","BTCUSD",1767084103537,0.01144,87919.0,87904.0,0.14117]
["bitfinex","BTCUSD",1767084103765,0.01144,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767084103882,0.01144,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767084104290,0.01144,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767084104685,0.01144,87919.0,87909.0,0.5133864]
["bitfinex","BTCUSD",1767084104934,0.01144,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767084105995,0.01144,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767084106200,0.01144,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767084106403,0.01144,87919.0,87909.0,0.52476179]
["bitfinex","BTCUSD",1767084106899,0.01144,87919.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767084107104,0.0002491,87928.0,87915.0,0.14905462]
["bitfinex","BTCUSD",1767084107407,0.0002491,87928.0,87915.0,0.13768]
["bitfinex","BTCUSD",1767084107408,0.01144,87926.0,87915.0,0.13768]
["bitfinex","BTCUSD",1767084108013,0.01144,87926.0,87915.0,0.13389567]
["bitfinex","BTCUSD",1767084108505,0.01144,87926.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767084108805,0.01144,87926.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767084108968,0.01144,87926.0,87910.0,0.5133864]
["bitfinex","BTCUSD",1767084109373,0.01144,87926.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767084109538,0.5133864,87920.0,87907.0,0.01144]
["bitfinex","BTCUSD",1767084109695,0.01144,87919.0,87907.0,0.01144]
["bitfinex","BTCUSD",1767084110705,0.01144,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767084110907,0.01144,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767084111136,0.01144,87919.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767084111343,0.01144,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767084111566,0.01144,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767084111798,0.01144,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767084112003,0.01144,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767084112142,0.01144,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767084112360,0.01144,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767084112548,0.01144,87919.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767084112755,0.01144,87919.0,87902.0,0.0228163]
["bitfinex","BTCUSD",1767084112963,0.01144,87919.0,87889.0,0.2881613]
["bitfinex","BTCUSD",1767084113168,0.01144,87919.0,87881.0,0.1477]
["bitfinex","BTCUSD",1767084113169,0.01065779,87918.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767084113424,0.01144,87919.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767084113564,0.04549358,87921.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767084113565,0.0002,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767084113762,0.01144,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767084113967,0.010891,87911.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767084114327,0.0002,87912.0,87908.0,0.0682531]
["bitfinex","BTCUSD",1767084114452,0.01144,87913.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767084114859,0.01109,87913.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767084115058,0.01109,87913.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767084115283,0.01109,87913.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767084116477,0.01144,87917.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767084116685,0.01144,87919.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767084116886,0.01144,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767084117063,0.01144,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767084117300,0.01144,87919.0,87909.0,0.5133864]
["bitfinex","BTCUSD",1767084118365,0.01144,87919.0,87909.0,0.52476179]
["bitfinex","BTCUSD",1767084118787,0.01144,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767084118986,0.01144,87918.0,87909.0,0.52476179]
["bitfinex","BTCUSD",1767084119563,0.01144,87918.0,87909.0,0.5133864]
["bitfinex","BTCUSD",1767084120283,0.000549,87909.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767084120488,0.000549,87909.0,87892.0,0.0002]
["bitfinex","BTCUSD",1767084120489,0.01137578,87906.0,87892.0,0.0002]
["bitfinex","BTCUSD",1767084120701,0.05687893,87906.0,87892.0,0.0002]
["bitfinex","BTCUSD",1767084120914,0.55887998,87902.0,87892.0,0.0002]
["bitfinex","BTCUSD",1767084121119,0.01144,87901.0,87892.0,0.0002]
["bitfinex","BTCUSD",1767084122362,0.01144,87901.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767084122608,0.01144,87901.0,87890.0,0.5133864]
["bitfinex","BTCUSD",1767084123221,0.01144,87901.0,87886.0,0.00010747]
["bitfinex","BTCUSD",1767084123851,0.01137669,87899.0,87886.0,0.00010747]
["bitfinex","BTCUSD",1767084124047,0.01137682,87898.0,87886.0,0.00010747]
["bitfinex","BTCUSD",1767084124278,0.5133864,87900.0,87872.0,0.0002]
["bitfinex","BTCUSD",1767084124279,0.01137772,87891.0,87872.0,0.0002]
["bitfinex","BTCUSD",1767084124434,0.04549358,87888.0,87872.0,0.01193834]
["bitfinex","BTCUSD",1767084124950,0.04549358,87888.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767084125191,0.04549358,87888.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767084125350,0.04549358,87888.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767084125553,0.04549358,87888.0,87872.0,0.00055816]
["bitfinex","BTCUSD",1767084125973,0.04549358,87888.0,87872.0,0.01193834]
["bitfinex","BTCUSD",1767084126184,0.04549358,87888.0,87872.0,0.00055816]
["bitfinex","BTCUSD",1767084128010,0.04549358,87888.0,87872.0,0.01193834]
["bitfinex","BTCUSD",1767084128582,0.04549358,87888.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767084128782,0.04549358,87888.0,87872.0,0.01193834]
["bitfinex","BTCUSD",1767084129000,0.04549358,87888.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767084129230,0.01144,87890.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767084129431,0.01144,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767084129693,0.01144,87892.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767084129884,0.01144,87892.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767084130133,0.04549358,87916.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767084130262,0.0002,87909.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767084130658,0.0002,87909.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767084130862,0.0002,87909.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767084131311,0.0002,87909.0,87892.0,0.01176314]
["bitfinex","BTCUSD",1767084131517,0.0002,87909.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767084131672,0.0002,87909.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767084131872,0.0002,87909.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767084132435,0.0002,87909.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767084132638,0.0002,87909.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767084132952,0.0002,87909.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767084133376,0.0002,87909.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767084133584,0.0002,87909.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767084133798,0.0002,87909.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767084134013,0.0002,87909.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767084134411,0.0002,87909.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767084134964,0.0002,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767084135392,0.0002,87909.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767084135625,0.00025298,87909.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767084136668,0.00025298,87909.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767084137624,5.298e-05,87909.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767084137834,5.298e-05,87909.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767084138467,5.298e-05,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767084138671,5.298e-05,87909.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767084138805,5.298e-05,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767084139010,5.298e-05,87909.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767084139191,5.298e-05,87909.0,87896.0,0.15473708]
["bitfinex","BTCUSD",1767084139592,5.298e-05,87909.0,87896.0,0.14336]
["bitfinex","BTCUSD",1767084139800,5.298e-05,87909.0,87896.0,0.15473708]
["bitfinex","BTCUSD",1767084140023,5.298e-05,87909.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767084140431,5.298e-05,87909.0,87896.0,0.15473708]
["bitfinex","BTCUSD",1767084140669,5.298e-05,87909.0,87896.0,0.14336]
["bitfinex","BTCUSD",1767084140844,0.000549,87896.0,87892.0,0.00038555]
["bitfinex","BTCUSD",1767084141252,5.298e-05,87909.0,87892.0,0.01176314]
["bitfinex","BTCUSD",1767084142034,5.298e-05,87909.0,87892.0,0.00038555]
["bitfinex","BTCUSD",1767084143584,5.298e-05,87909.0,87892.0,0.01182555]
["bitfinex","BTCUSD",1767084146482,0.01142837,87909.0,87892.0,0.01182555]
["bitfinex","BTCUSD",1767084146707,5.298e-05,87909.0,87893.0,0.14489]
["bitfinex","BTCUSD",1767084147105,5.298e-05,87909.0,87893.0,0.15626747]
["bitfinex","BTCUSD",1767084147656,0.02216773,87914.0,87893.0,0.15626747]
["bitfinex","BTCUSD",1767084147857,0.01137488,87913.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767084148437,0.01079298,87914.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767084148712,0.01079298,87914.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767084149554,0.01079298,87914.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767084149555,0.01079298,87914.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767084149761,0.01079298,87914.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767084150881,0.01079298,87914.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767084151758,0.01079298,87914.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767084151976,0.01079298,87914.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767084152146,0.01079298,87914.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767084152704,0.01079298,87914.0,87895.0,0.15626721]
["bitfinex","BTCUSD",1767084152933,0.01079298,87914.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767084153592,0.01079298,87914.0,87895.0,0.14489]
["bitfinex","BTCUSD",1767084153768,0.01079298,87914.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767084154182,0.02216773,87914.0,87895.0,0.14489]
["bitfinex","BTCUSD",1767084154486,0.01137501,87912.0,87895.0,0.14489]
["bitfinex","BTCUSD",1767084154682,0.01137514,87911.0,87895.0,0.14489]
["bitfinex","BTCUSD",1767084154997,0.01137488,87913.0,87895.0,0.14489]
["bitfinex","BTCUSD",1767084155160,0.01137501,87912.0,87895.0,0.14489]
["bitfinex","BTCUSD",1767084155598,0.01137488,87913.0,87895.0,0.14489]
["bitfinex","BTCUSD",1767084155802,0.01137514,87911.0,87895.0,0.14489]
["bitfinex","BTCUSD",1767084157347,0.02216773,87914.0,87895.0,0.14489]
["bitfinex","BTCUSD",1767084158283,0.01079298,87914.0,87895.0,0.15626721]
["bitfinex","BTCUSD",1767084158501,0.01079298,87914.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767084158738,0.01079298,87914.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767084158900,0.01079298,87914.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767084159107,0.01079298,87914.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767084159292,0.01067083,87913.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767084159504,0.01067083,87912.0,87895.0,0.15626721]
["bitfinex","BTCUSD",1767084159702,0.02216773,87914.0,87895.0,0.14489]
["bitfinex","BTCUSD",1767084159903,0.01067083,87913.0,87895.0,0.14489]
["bitfinex","BTCUSD",1767084160104,0.01067083,87912.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767084160360,0.01079298,87914.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767084160599,0.0106725,87913.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767084160859,0.0106725,87912.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767084161020,0.01137488,87913.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767084161319,0.01137514,87911.0,87893.0,5.298e-05]
["bitfinex","BTCUSD",1767084161530,0.02204851,87910.0,87893.0,5.298e-05]
["bitfinex","BTCUSD",1767084161744,0.01137527,87910.0,87893.0,5.298e-05]
["bitfinex","BTCUSD",1767084162080,0.06825116,87911.0,87893.0,5.298e-05]
["bitfinex","BTCUSD",1767084162278,0.02204862,87910.0,87893.0,5.298e-05]
["bitfinex","BTCUSD",1767084162560,0.01137514,87911.0,87893.0,5.298e-05]
["bitfinex","BTCUSD",1767084162789,0.01067335,87910.0,87893.0,5.298e-05]
["bitfinex","BTCUSD",1767084163020,0.01137514,87911.0,87893.0,5.298e-05]
["bitfinex","BTCUSD",1767084163180,0.01067335,87910.0,87893.0,5.298e-05]
["bitfinex","BTCUSD",1767084163396,0.01137501,87912.0,87893.0,5.298e-05]
["bitfinex","BTCUSD",1767084163596,0.02204861,87911.0,87893.0,5.298e-05]
["bitfinex","BTCUSD",1767084163800,0.06825011,87912.0,87893.0,5.298e-05]
["bitfinex","BTCUSD",1767084164015,0.01137527,87910.0,87893.0,5.298e-05]
["bitfinex","BTCUSD",1767084164456,0.01137539,87909.0,87893.0,5.298e-05]
["bitfinex","BTCUSD",1767084165294,0.01137552,87908.0,87893.0,5.298e-05]
["bitfinex","BTCUSD",1767084166080,0.01137539,87909.0,87893.0,5.298e-05]
["bitfinex","BTCUSD",1767084166790,0.01137514,87911.0,87893.0,5.298e-05]
["bitfinex","BTCUSD",1767084166994,0.01067312,87910.0,87893.0,5.298e-05]
["bitfinex","BTCUSD",1767084167201,0.01137501,87912.0,87893.0,5.298e-05]
["bitfinex","BTCUSD",1767084167339,0.01137539,87909.0,87893.0,5.298e-05]
["bitfinex","BTCUSD",1767084168511,0.01137527,87910.0,87893.0,5.298e-05]
["bitfinex","BTCUSD",1767084170426,0.01137539,87909.0,87893.0,5.298e-05]
["bitfinex","BTCUSD",1767084170979,0.01137552,87908.0,87893.0,5.298e-05]
["bitfinex","BTCUSD",1767084171184,0.01137514,87911.0,87893.0,5.298e-05]
["bitfinex","BTCUSD",1767084171383,0.01067372,87910.0,87893.0,5.298e-05]
["bitfinex","BTCUSD",1767084171599,0.01137514,87911.0,87893.0,5.298e-05]
["bitfinex","BTCUSD",1767084171802,0.01067372,87910.0,87893.0,5.298e-05]
["bitfinex","BTCUSD",1767084172002,0.01137514,87911.0,87893.0,5.298e-05]
["bitfinex","BTCUSD",1767084172254,0.01067372,87910.0,87893.0,5.298e-05]
["bitfinex","BTCUSD",1767084172421,0.01137527,87910.0,87893.0,5.298e-05]
["bitfinex","BTCUSD",1767084173582,0.01137514,87911.0,87893.0,5.298e-05]
["bitfinex","BTCUSD",1767084173728,0.01067359,87910.0,87893.0,5.298e-05]
["bitfinex","BTCUSD",1767084173936,0.01137514,87911.0,87893.0,5.298e-05]
["bitfinex","BTCUSD",1767084174140,0.01067359,87910.0,87893.0,0.14859298]
["bitfinex","BTCUSD",1767084174341,0.01137514,87911.0,87893.0,0.14859298]
["bitfinex","BTCUSD",1767084174699,0.01144,87909.0,87893.0,0.14859298]
["bitfinex","BTCUSD",1767084174911,0.04549358,87919.0,87899.0,0.51304194]
["bitfinex","BTCUSD",1767084175031,0.0221131,87918.0,87904.0,0.14854]
["bitfinex","BTCUSD",1767084175232,0.01144,87918.0,87905.0,0.15991591]
["bitfinex","BTCUSD",1767084175679,0.01144,87918.0,87905.0,0.14854]
["bitfinex","BTCUSD",1767084175889,0.01144,87918.0,87905.0,0.15991591]
["bitfinex","BTCUSD",1767084176287,0.01144,87918.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767084176491,0.01144,87918.0,87905.0,0.15991591]
["bitfinex","BTCUSD",1767084177364,0.01144,87918.0,87907.0,0.1407]
["bitfinex","BTCUSD",1767084177586,0.01144,87918.0,87907.0,0.15207565]
["bitfinex","BTCUSD",1767084178892,0.01144,87918.0,87907.0,0.1407]
["bitfinex","BTCUSD",1767084179089,0.01144,87918.0,87907.0,0.15207565]
["bitfinex","BTCUSD",1767084180237,0.01144,87918.0,87907.0,0.1407]
["bitfinex","BTCUSD",1767084181291,0.000549,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767084181463,0.01144,87918.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767084181620,0.14112,87917.0,87899.0,0.01144]
["bitfinex","BTCUSD",1767084181833,0.14112,87917.0,87899.0,0.02281669]
["bitfinex","BTCUSD",1767084182051,0.00055,87899.0,87889.0,0.0002]
["bitfinex","BTCUSD",1767084182250,0.04549358,87904.0,87889.0,0.01157798]
["bitfinex","BTCUSD",1767084182409,0.04549358,87904.0,87889.0,0.0002]
["bitfinex","BTCUSD",1767084182611,0.04549358,87904.0,87889.0,0.01157798]
["bitfinex","BTCUSD",1767084182810,0.04549358,87904.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767084183054,0.04549358,87904.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767084183281,0.04549358,87904.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767084183796,0.04549358,87904.0,87893.0,0.01143045]
["bitfinex","BTCUSD",1767084183995,0.04549358,87904.0,87893.0,5.298e-05]
["bitfinex","BTCUSD",1767084186395,0.01144,87906.0,87894.0,0.15207734]
["bitfinex","BTCUSD",1767084186591,0.01144,87906.0,87895.0,0.15207721]
["bitfinex","BTCUSD",1767084186792,0.01144,87906.0,87896.0,0.52449821]
["bitfinex","BTCUSD",1767084187007,0.01144,87906.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767084187389,0.01144,87906.0,87895.0,0.15207721]
["bitfinex","BTCUSD",1767084187928,0.01144,87906.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767084188747,0.01144,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767084189106,0.01144,87906.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767084189912,0.01144,87906.0,87895.0,0.15207721]
["bitfinex","BTCUSD",1767084190903,0.01144,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767084191518,0.01144,87906.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767084192487,0.01144,87906.0,87895.0,0.1407]
["bitfinex","BTCUSD",1767084192804,0.01144,87906.0,87895.0,0.15207721]
["bitfinex","BTCUSD",1767084193210,0.01144,87906.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767084193608,0.01144,87906.0,87896.0,0.15207708]
["bitfinex","BTCUSD",1767084194031,0.01144,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767084194446,0.01144,87906.0,87896.0,0.15207708]
["bitfinex","BTCUSD",1767084195395,0.01144,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767084195934,0.01144,87906.0,87896.0,0.15207708]
["bitfinex","BTCUSD",1767084196334,0.01144,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767084196596,0.01144,87906.0,87896.0,0.15207708]
["bitfinex","BTCUSD",1767084197053,0.01144,87906.0,87896.0,0.1407]
["bitfinex","BTCUSD",1767084197174,0.01144,87906.0,87896.0,0.15207708]
["bitfinex","BTCUSD",1767084198273,0.01144,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767084199115,0.01144,87906.0,87896.0,0.15207708]
["bitfinex","BTCUSD",1767084200888,0.01144,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767084201203,0.01144,87906.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767084201404,0.01144,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767084202775,0.01144,87906.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767084202980,0.01144,87906.0,87902.0,0.14953]
["bitfinex","BTCUSD",1767084203542,0.01144,87906.0,87902.0,0.1609063]
["bitfinex","BTCUSD",1767084203782,0.01144,87906.0,87902.0,0.14953]
["bitfinex","BTCUSD",1767084205870,0.01144,87906.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767084206090,0.01144,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767084206605,0.01144,87906.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767084209628,0.01144,87906.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767084210029,0.01144,87906.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767084210207,0.01144,87906.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767084210433,0.01144,87906.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767084210618,0.01144,87906.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767084211221,0.01144,87906.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767084211449,0.01144,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767084211850,0.01144,87906.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767084212267,0.01144,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767084212511,0.01144,87906.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767084212891,0.01144,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767084215056,0.01144,87906.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767084215556,0.01144,87906.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767084217117,0.01144,87906.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767084217449,0.01144,87906.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767084218540,0.01144,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767084218943,0.01144,87906.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767084219337,0.01144,87906.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767084219715,0.01144,87906.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767084220040,0.01144,87906.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767084220763,0.01144,87906.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767084221409,0.01144,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767084221826,0.01144,87906.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767084222009,0.01144,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767084223143,0.01144,87906.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767084223352,0.01144,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767084224148,0.01144,87906.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767084224578,0.01144,87906.0,87893.0,0.14958298]
["bitfinex","BTCUSD",1767084224579,0.00055,87896.0,87893.0,0.14958298]
["bitfinex","BTCUSD",1767084224988,0.01144,87906.0,87893.0,0.14958298]
["bitfinex","BTCUSD",1767084225228,0.01144,87906.0,87900.0,0.00055]
["bitfinex","BTCUSD",1767084225391,0.01144,87906.0,87893.0,0.14958298]
["bitfinex","BTCUSD",1767084226251,0.01144,87906.0,87893.0,0.14954037]
["bitfinex","BTCUSD",1767084226476,0.04549358,87905.0,87893.0,0.14954037]
["bitfinex","BTCUSD",1767084228575,0.01137617,87903.0,87889.0,0.0002]
["bitfinex","BTCUSD",1767084228756,0.51312113,87900.0,87889.0,0.0002]
["bitfinex","BTCUSD",1767084232452,0.51312113,87900.0,87889.0,0.00015739]
["bitfinex","BTCUSD",1767084237431,0.01144,87899.0,87889.0,0.00015739]
["bitfinex","BTCUSD",1767084243011,0.00010739,87903.0,87889.0,0.00015739]
["bitfinex","BTCUSD",1767084243012,0.13551739,87903.0,87899.0,0.000549]
["bitfinex","BTCUSD",1767084243221,3.9e-07,87903.0,87899.0,0.000549]
["bitfinex","BTCUSD",1767084243662,3.9e-07,87903.0,87900.0,0.149]
["bitfinex","BTCUSD",1767084245293,0.04549358,87902.0,87899.0,0.00109896]
["bitfinex","BTCUSD",1767084248391,0.05686988,87902.0,87899.0,0.00109896]
["bitfinex","BTCUSD",1767084249409,0.04549358,87902.0,87899.0,0.00109896]
["bitfinex","BTCUSD",1767084250394,0.05686988,87902.0,87899.0,0.00109896]
["bitfinex","BTCUSD",1767084250599,0.04549358,87902.0,87899.0,0.00109896]
["bitfinex","BTCUSD",1767084250808,3.9e-07,87903.0,87902.0,0.000441]
["bitfinex","BTCUSD",1767084251432,0.01137759,87892.0,87877.0,0.0001479]
["bitfinex","BTCUSD",1767084251646,0.01137682,87898.0,87883.0,0.01144]
["bitfinex","BTCUSD",1767084251647,0.07970096,87898.0,87883.0,0.01144]
["bitfinex","BTCUSD",1767084251872,0.04549358,87891.0,87883.0,0.01144]
["bitfinex","BTCUSD",1767084252791,0.04549358,87891.0,87878.0,0.01144]
["bitfinex","BTCUSD",1767084255493,0.01137708,87896.0,87878.0,0.01144]
["bitfinex","BTCUSD",1767084255697,0.01137695,87897.0,87878.0,0.02281941]
["bitfinex","BTCUSD",1767084255932,0.01144,87898.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767084256398,0.03072484,87921.0,87879.0,0.1199]
["bitfinex","BTCUSD",1767084256590,4.482e-05,87921.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767084256793,0.0004,87930.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767084256794,0.0004,87930.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767084257007,0.0004,87930.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767084257385,0.0004,87930.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767084257620,0.0004,87930.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767084257820,0.0004,87930.0,87924.0,0.06824066]
["bitfinex","BTCUSD",1767084257954,0.0004,87930.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767084258161,0.0004,87930.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767084258558,0.0004,87930.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767084258797,0.0004,87930.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767084259002,0.0004,87930.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767084259390,0.0004,87930.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767084259598,0.0004,87930.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767084261801,0.0004,87930.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767084262410,0.0004,87930.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767084264098,0.01137436,87917.0,87894.0,0.01152524]
["bitfinex","BTCUSD",1767084264297,0.01819681,87908.0,87903.0,0.00019272]
["bitfinex","BTCUSD",1767084264727,0.01819681,87908.0,87888.0,0.01157811]
["bitfinex","BTCUSD",1767084264933,0.01827011,87908.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767084265539,0.01827011,87908.0,87888.0,0.0002]
["bitfinex","BTCUSD",1767084265927,0.02964563,87908.0,87888.0,0.01157811]
["bitfinex","BTCUSD",1767084266129,0.02964563,87908.0,87888.0,0.01168531]
["bitfinex","BTCUSD",1767084266340,0.14116,87899.0,87888.0,0.0003072]
["bitfinex","BTCUSD",1767084266787,0.14116,87899.0,87888.0,0.01168531]
["bitfinex","BTCUSD",1767084266984,0.14116,87899.0,87888.0,0.0003072]
["bitfinex","BTCUSD",1767084267688,0.14116,87896.0,87888.0,0.0003072]
["bitfinex","BTCUSD",1767084269290,0.01137682,87898.0,87882.0,0.0001474]
["bitfinex","BTCUSD",1767084269426,0.01819681,87893.0,87882.0,0.0001474]
["bitfinex","BTCUSD",1767084271958,0.0114,87894.0,87882.0,0.0001474]
["bitfinex","BTCUSD",1767084272176,0.01819681,87892.0,87882.0,0.0001474]
["bitfinex","BTCUSD",1767084273737,7.33e-05,87908.0,87882.0,0.0001474]
["bitfinex","BTCUSD",1767084273985,0.0114,87907.0,87898.0,0.51316835]
["bitfinex","BTCUSD",1767084274185,0.0114,87907.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767084274538,0.0114,87907.0,87890.0,0.5245462]
["bitfinex","BTCUSD",1767084274751,0.0114,87907.0,87890.0,0.51316835]
["bitfinex","BTCUSD",1767084275458,0.02277565,87907.0,87890.0,0.51316835]
["bitfinex","BTCUSD",1767084276296,0.0114,87907.0,87890.0,0.51316835]
["bitfinex","BTCUSD",1767084276622,0.02277565,87907.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767084276752,0.01137708,87896.0,87882.0,0.0001474]
["bitfinex","BTCUSD",1767084276961,0.01137785,87890.0,87882.0,0.0001474]
["bitfinex","BTCUSD",1767084277179,0.01819681,87886.0,87882.0,0.0001474]
["bitfinex","BTCUSD",1767084277392,0.02959681,87886.0,87882.0,0.0001474]
["bitfinex","BTCUSD",1767084280023,0.02919681,87886.0,87882.0,0.0001474]
["bitfinex","BTCUSD",1767084280298,0.14116,87885.0,87882.0,0.0001474]
["bitfinex","BTCUSD",1767084280531,0.14116,87885.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767084280657,0.02919681,87886.0,87872.0,0.01158018]
["bitfinex","BTCUSD",1767084280859,0.0114,87886.0,87876.0,0.51316835]
["bitfinex","BTCUSD",1767084281192,0.0114,87886.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767084281355,0.0114,87886.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767084282003,0.0114,87886.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767084283291,0.0114,87886.0,87874.0,0.01152733]
["bitfinex","BTCUSD",1767084283657,0.0114,87886.0,87874.0,0.0001474]
["bitfinex","BTCUSD",1767084283838,0.0114,87886.0,87874.0,0.01152733]
["bitfinex","BTCUSD",1767084284489,0.0114,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767084285247,0.0114,87886.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767084285450,0.0114,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767084285670,0.0114,87886.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767084286258,0.0114,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767084286467,0.0114,87886.0,87874.0,0.0001474]
["bitfinex","BTCUSD",1767084286676,0.0114,87886.0,87874.0,0.01152733]
["bitfinex","BTCUSD",1767084286962,0.0114,87886.0,87874.0,0.0001474]
["bitfinex","BTCUSD",1767084291843,0.0114,87886.0,87874.0,0.01152733]
["bitfinex","BTCUSD",1767084292252,0.0114,87886.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767084292714,0.0114,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767084292952,0.20040453,87969.0,87876.0,0.52460835]
["bitfinex","BTCUSD",1767084292953,0.01144,87898.0,87876.0,0.52460835]
["bitfinex","BTCUSD",1767084293179,0.01144,87898.0,87885.0,0.0002]
["bitfinex","BTCUSD",1767084293381,0.01144,87898.0,87886.0,0.00036381]
["bitfinex","BTCUSD",1767084293589,0.13599,87897.0,87886.0,0.00036381]
["bitfinex","BTCUSD",1767084293801,0.13599,87897.0,87885.0,3.81e-06]
["bitfinex","BTCUSD",1767084294004,0.14736695,87897.0,87885.0,3.81e-06]
["bitfinex","BTCUSD",1767084294210,0.13599,87897.0,87885.0,3.81e-06]
["bitfinex","BTCUSD",1767084294446,0.01144,87898.0,87885.0,3.81e-06]
["bitfinex","BTCUSD",1767084295396,0.02281682,87898.0,87885.0,3.81e-06]
["bitfinex","BTCUSD",1767084295798,0.01144,87898.0,87885.0,3.81e-06]
["bitfinex","BTCUSD",1767084296501,0.02281682,87898.0,87885.0,3.81e-06]
["bitfinex","BTCUSD",1767084296981,0.01144,87898.0,87885.0,3.81e-06]
["bitfinex","BTCUSD",1767084300256,0.0001474,87904.0,87885.0,3.81e-06]
["bitfinex","BTCUSD",1767084300467,0.01144,87898.0,87888.0,0.51316835]
["bitfinex","BTCUSD",1767084300683,0.01144,87898.0,87888.0,0.52454646]
["bitfinex","BTCUSD",1767084300898,0.0001474,87904.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767084301397,0.0001474,87904.0,87888.0,0.51316835]
["bitfinex","BTCUSD",1767084301574,0.01152344,87904.0,87885.0,3.81e-06]
["bitfinex","BTCUSD",1767084301739,0.01137643,87901.0,87885.0,3.81e-06]
["bitfinex","BTCUSD",1767084301958,0.01144,87900.0,87885.0,3.81e-06]
["bitfinex","BTCUSD",1767084306109,0.01144,87900.0,87885.0,0.01138231]
["bitfinex","BTCUSD",1767084306470,0.01144,87900.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767084306681,0.01144,87900.0,87885.0,0.01138231]
["bitfinex","BTCUSD",1767084306937,0.01144,87900.0,87885.0,3.81e-06]
["bitfinex","BTCUSD",1767084308564,0.01144,87900.0,87890.0,0.51316494]
["bitfinex","BTCUSD",1767084309496,0.02281656,87900.0,87890.0,0.51316494]
["bitfinex","BTCUSD",1767084309702,0.01137669,87899.0,87890.0,0.51316494]
["bitfinex","BTCUSD",1767084310276,0.01137682,87898.0,87885.0,3.81e-06]
["bitfinex","BTCUSD",1767084310483,0.01137695,87897.0,87885.0,3.81e-06]
["bitfinex","BTCUSD",1767084310924,0.01137721,87895.0,87885.0,3.81e-06]
["bitfinex","BTCUSD",1767084311117,0.06826658,87891.0,87885.0,3.81e-06]
["bitfinex","BTCUSD",1767084311351,0.02281785,87890.0,87885.0,3.81e-06]
["bitfinex","BTCUSD",1767084311557,0.01144,87890.0,87885.0,3.81e-06]
["bitfinex","BTCUSD",1767084314379,0.13672,87889.0,87885.0,3.81e-06]
["bitfinex","BTCUSD",1767084318810,0.01144,87890.0,87885.0,3.81e-06]
["bitfinex","BTCUSD",1767084323755,0.01137708,87896.0,87885.0,3.81e-06]
["bitfinex","BTCUSD",1767084323958,0.01144,87900.0,87885.0,3.81e-06]
["bitfinex","BTCUSD",1767084323959,0.01137695,87897.0,87885.0,3.81e-06]
["bitfinex","BTCUSD",1767084325544,0.01819681,87898.0,87885.0,3.81e-06]
["bitfinex","BTCUSD",1767084325926,0.01137695,87897.0,87885.0,3.81e-06]
["bitfinex","BTCUSD",1767084326065,0.01819681,87898.0,87885.0,3.81e-06]
["bitfinex","BTCUSD",1767084326264,0.02957363,87898.0,87885.0,3.81e-06]
["bitfinex","BTCUSD",1767084326461,0.01137695,87897.0,87885.0,3.81e-06]
["bitfinex","BTCUSD",1767084327080,0.01137708,87896.0,87885.0,3.81e-06]
["bitfinex","BTCUSD",1767084327502,0.01137721,87895.0,87885.0,3.81e-06]
["bitfinex","BTCUSD",1767084327704,0.01137734,87894.0,87885.0,3.81e-06]
["bitfinex","BTCUSD",1767084327898,0.01144,87893.0,87885.0,3.81e-06]
["bitfinex","BTCUSD",1767084328656,0.01137759,87892.0,87885.0,3.81e-06]
["bitfinex","BTCUSD",1767084329360,0.01137772,87891.0,87885.0,3.81e-06]
["bitfinex","BTCUSD",1767084329581,0.01137785,87890.0,87885.0,3.81e-06]
["bitfinex","BTCUSD",1767084329787,0.01137772,87891.0,87885.0,3.81e-06]
["bitfinex","BTCUSD",1767084330525,0.01137785,87890.0,87885.0,3.81e-06]
["bitfinex","BTCUSD",1767084330740,0.01137798,87889.0,87885.0,3.81e-06]
["bitfinex","BTCUSD",1767084331437,0.01137915,87880.0,87872.0,0.0002]
["bitfinex","BTCUSD",1767084331734,0.01137954,87877.0,87872.0,0.0002]
["bitfinex","BTCUSD",1767084331932,0.01137941,87878.0,87872.0,0.0002]
["bitfinex","BTCUSD",1767084332502,0.01137941,87878.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084332913,0.02277928,87879.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084333144,0.01137954,87877.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084333467,0.0114,87879.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084334071,0.02277928,87879.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084335422,0.0114,87879.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084340204,0.02277928,87879.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084340375,0.0114,87879.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084341115,0.02277928,87879.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084341789,0.01137941,87878.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084341991,0.02277928,87879.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084343823,0.01137941,87878.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084344030,0.01152339,87892.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084344230,0.01144,87882.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084348102,0.02281889,87882.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084348305,0.59287832,87882.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084348595,0.01144,87881.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084349013,0.02281902,87881.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084349542,0.01137915,87880.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084349831,0.02281902,87881.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084350852,0.01144,87881.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084355179,0.0001458,87883.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084355345,0.01144,87880.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084356471,0.01144,87879.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084356666,0.01144,87878.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084357324,0.01144,87877.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084357883,0.01144,87876.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084358079,0.01144,87875.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084358293,0.01144,87874.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084358489,0.0001458,87883.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084358689,0.01144,87882.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084360768,0.52460494,87882.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084360890,0.01144,87882.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084365237,0.01144,87881.0,87872.0,0.01173834]
["bitfinex","BTCUSD",1767084365445,0.01144,87881.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084365650,0.01144,87881.0,87872.0,0.01173834]
["bitfinex","BTCUSD",1767084365863,0.01144,87881.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084374561,0.02281902,87881.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084374756,0.01144,87881.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084375198,0.02281902,87881.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084375401,0.0001458,87883.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084375693,0.0114,87880.0,87872.0,0.00035816]
["bitfinex","BTCUSD",1767084376655,0.0114,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767084377436,0.0114,87880.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767084378015,0.0114,87880.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767084378263,0.0114,87880.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767084378464,0.0114,87880.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767084379459,0.0114,87880.0,87853.0,0.0001458]
["bitfinex","BTCUSD",1767084379460,0.01138018,87872.0,87853.0,0.0001458]
["bitfinex","BTCUSD",1767084379664,0.01819681,87862.0,87853.0,0.0001458]
["bitfinex","BTCUSD",1767084379837,0.01138174,87860.0,87853.0,0.0001458]
["bitfinex","BTCUSD",1767084380102,0.05690794,87862.0,87853.0,0.0001458]
["bitfinex","BTCUSD",1767084380283,0.011382,87858.0,87853.0,0.0001458]
["bitfinex","BTCUSD",1767084380495,0.01138174,87860.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084380695,0.011382,87858.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084380898,0.01138213,87857.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084382801,0.01138161,87861.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084383003,0.01138187,87859.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084383383,0.011382,87858.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084383582,0.01138187,87859.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084383907,0.011382,87858.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084384129,0.01138213,87857.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084384509,0.06829412,87856.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084384714,0.01138213,87857.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084384900,0.01138226,87856.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084385101,0.06829407,87856.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084385331,0.01138213,87857.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084385530,0.011382,87858.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084385735,0.01138226,87856.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084385931,0.01138213,87857.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084386153,0.01138226,87856.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084386768,0.01138213,87857.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084386976,0.01138226,87856.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084387880,0.011382,87858.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084388221,0.01138213,87857.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084388632,0.01138226,87856.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084389995,0.05691195,87855.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084391243,0.01138226,87856.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084391822,0.05690746,87862.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084392050,0.0114,87863.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084393503,0.01138148,87862.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084393656,0.01138161,87861.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084394307,0.01138174,87860.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084394806,0.01138161,87861.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084395010,0.01138174,87860.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084396470,0.011382,87858.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084396676,0.01138187,87859.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084397217,0.011382,87858.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084397446,0.01138213,87857.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084397825,0.011382,87858.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084398525,0.01138187,87859.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084399631,0.06829201,87858.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084399846,0.01138226,87856.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084400668,0.01138213,87857.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084401080,0.0114,87863.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084401649,0.52478739,87863.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084401849,0.0114,87863.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084403979,0.52478739,87863.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084404190,0.01138148,87862.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084404349,0.05691016,87858.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084405066,0.01138213,87857.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084405279,0.13519,87856.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084407923,0.01138161,87861.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084408383,0.03105214,87872.0,87853.0,8e-07]
["bitfinex","BTCUSD",1767084408591,0.03105214,87872.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767084408592,0.00035794,87872.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767084408789,0.00035794,87872.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767084408942,0.00035794,87872.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767084409151,0.00035794,87872.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767084409327,0.00035794,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767084409529,0.00035794,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767084409934,0.00035794,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767084410509,0.00035794,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767084410722,0.00035794,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767084411101,0.00035794,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767084412471,0.00035794,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767084413113,0.00035794,87872.0,87863.0,0.02282135]
["bitfinex","BTCUSD",1767084413354,0.00035794,87872.0,87863.0,0.01144]
["bitfinex","BTCUSD",1767084414144,0.00035794,87872.0,87863.0,0.02282135]
["bitfinex","BTCUSD",1767084414374,0.00035794,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767084414871,0.00035794,87872.0,87863.0,0.02282135]
["bitfinex","BTCUSD",1767084415069,0.00035794,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767084415467,0.00035794,87872.0,87864.0,0.06828687]
["bitfinex","BTCUSD",1767084415627,0.00035794,87872.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767084416007,0.00035794,87872.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767084416133,0.00035794,87872.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767084416735,0.00035794,87872.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767084418555,0.00035794,87872.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767084418759,0.00035794,87872.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767084419779,0.00035794,87872.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767084421235,0.00035794,87872.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767084421444,0.00035794,87872.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767084421665,0.00035794,87872.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767084421867,0.00035794,87872.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767084422195,0.00035794,87872.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767084422405,0.00035794,87872.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767084422598,0.00035794,87872.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767084423653,0.00035794,87872.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767084424447,0.00035794,87872.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767084425221,0.00035794,87872.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767084425895,0.00035794,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767084426101,0.00035794,87872.0,87863.0,0.02282135]
["bitfinex","BTCUSD",1767084426339,0.00035794,87872.0,87863.0,0.01144]
["bitfinex","BTCUSD",1767084426530,0.00035794,87872.0,87863.0,0.02282135]
["bitfinex","BTCUSD",1767084426811,0.00035794,87872.0,87863.0,0.01144]
["bitfinex","BTCUSD",1767084427013,0.00035794,87872.0,87863.0,0.010688]
["bitfinex","BTCUSD",1767084427327,0.06827653,87878.0,87855.0,0.0569117]
["bitfinex","BTCUSD",1767084427328,0.14154,87880.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767084427526,0.01819681,87878.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1767084427730,0.01819681,87878.0,87865.0,0.0002]
["bitfinex","BTCUSD",1767084428175,0.65492739,87880.0,87865.0,0.0002]
["bitfinex","BTCUSD",1767084429348,0.66630654,87880.0,87865.0,0.0002]
["bitfinex","BTCUSD",1767084430779,0.51338739,87875.0,87865.0,0.0002]
["bitfinex","BTCUSD",1767084432474,0.51352066,87875.0,87865.0,0.0002]
["bitfinex","BTCUSD",1767084434099,0.14154,87874.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1767084434293,0.65506066,87871.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1767084434721,0.65506066,87871.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767084434902,0.59769495,87871.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767084435102,0.14154,87870.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767084435675,0.45615495,87871.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767084435878,0.14154,87878.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767084436079,0.51352066,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767084436563,0.01137902,87881.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767084436777,0.51352066,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767084437604,0.51352066,87873.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767084437758,0.51352066,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767084438702,0.51352066,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767084438905,0.51352066,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767084439295,0.51352066,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767084441027,0.51352066,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767084441232,0.51352066,87873.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767084441796,0.51352066,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767084442006,0.51352066,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767084442349,0.51352066,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767084443019,0.51352066,87880.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767084443218,0.03527987,87879.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767084443469,0.02460194,87879.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767084443872,0.02460194,87879.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767084444202,0.02460194,87879.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767084444437,0.51352066,87880.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767084444642,0.03527988,87879.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1767084444834,0.51352066,87871.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767084444976,0.52489981,87880.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767084445179,0.03527978,87879.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767084445419,0.02460187,87879.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767084445635,0.02460187,87879.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767084445879,0.02460187,87879.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767084446078,0.51352066,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767084446320,0.51352066,87872.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767084446542,0.51352066,87872.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1767084447239,0.51352066,87872.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767084448433,0.0001458,87883.0,87862.0,0.0002]
["bitfinex","BTCUSD",1767084448636,0.51352066,87880.0,87872.0,0.000549]
["bitfinex","BTCUSD",1767084448835,0.51352066,87882.0,87872.0,0.000549]
["bitfinex","BTCUSD",1767084449035,0.02460116,87881.0,87872.0,0.000549]
["bitfinex","BTCUSD",1767084449260,0.51352066,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767084449476,0.02460116,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767084449682,0.51352066,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767084450060,0.51352066,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767084450227,0.51352066,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767084450782,0.51352066,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767084451005,0.51352066,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767084451208,0.51352066,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767084451692,0.51352066,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767084452122,0.0114,87885.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767084452303,0.01067659,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767084452510,0.0001458,87892.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767084452680,0.0001458,87892.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767084452896,0.0001458,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767084453091,0.0002,87891.0,87881.0,0.06823119]
["bitfinex","BTCUSD",1767084453274,0.0002,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767084453451,0.0002,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767084453652,0.0002,87891.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767084453853,0.51352066,87890.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767084456679,0.52489851,87890.0,87877.0,0.010851]
["bitfinex","BTCUSD",1767084457694,0.51352066,87890.0,87877.0,0.010851]
["bitfinex","BTCUSD",1767084459908,0.0113785,87885.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767084460109,0.51352066,87881.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767084461412,0.51352066,87882.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767084462505,0.51352066,87882.0,87872.0,0.02278018]
["bitfinex","BTCUSD",1767084462704,0.51352066,87882.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767084462943,0.51352066,87882.0,87872.0,0.02278018]
["bitfinex","BTCUSD",1767084464464,0.51352066,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767084464659,0.51352066,87882.0,87873.0,0.0114]
["bitfinex","BTCUSD",1767084464865,0.51352066,87882.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767084466655,0.01137798,87889.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767084466858,0.51352066,87884.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767084468113,0.51352066,87890.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767084468227,0.51352066,87890.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767084468431,0.51352066,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767084468644,0.51352066,87890.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767084468847,0.51352066,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767084469460,0.51352066,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767084469697,0.0002,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767084469906,0.0002,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767084470120,0.02455739,87899.0,87882.0,6e-05]
["bitfinex","BTCUSD",1767084470387,0.51352066,87892.0,87882.0,6e-05]
["bitfinex","BTCUSD",1767084470562,0.51352066,87892.0,87883.0,0.0114]
["bitfinex","BTCUSD",1767084470762,0.01137695,87897.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767084471064,0.45652067,87890.0,87880.0,0.0114]
["bitfinex","BTCUSD",1767084471727,0.60165688,87890.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767084472077,0.1455,87889.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767084472229,0.1455,87889.0,87879.0,0.02277928]
["bitfinex","BTCUSD",1767084472557,0.51352066,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767084472735,0.45656728,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767084473136,0.60206728,87890.0,87889.0,3.78e-06]
["bitfinex","BTCUSD",1767084473346,0.54309416,87899.0,87889.0,3.78e-06]
["bitfinex","BTCUSD",1767084473536,0.51352066,87899.0,87889.0,3.78e-06]
["bitfinex","BTCUSD",1767084473920,0.52489735,87899.0,87889.0,3.78e-06]
["bitfinex","BTCUSD",1767084474141,0.01137682,87898.0,87889.0,3.78e-06]
["bitfinex","BTCUSD",1767084474344,0.01142569,87898.0,87889.0,3.78e-06]
["bitfinex","BTCUSD",1767084474771,4.887e-05,87898.0,87889.0,3.78e-06]
["bitfinex","BTCUSD",1767084475960,0.01142569,87898.0,87889.0,3.78e-06]
["bitfinex","BTCUSD",1767084476818,0.0001458,87901.0,87898.0,0.000349]
["bitfinex","BTCUSD",1767084476971,0.0001458,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767084477360,0.0001458,87901.0,87891.0,0.01148511]
["bitfinex","BTCUSD",1767084477578,0.0001458,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767084477799,0.0001458,87901.0,87891.0,0.01148511]
["bitfinex","BTCUSD",1767084478017,0.0001458,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767084478239,0.0001458,87901.0,87891.0,0.00010739]
["bitfinex","BTCUSD",1767084478511,0.51366646,87901.0,87891.0,0.00010739]
["bitfinex","BTCUSD",1767084481074,0.0001458,87901.0,87891.0,0.00010739]
["bitfinex","BTCUSD",1767084481256,0.51366646,87901.0,87891.0,0.00010739]
["bitfinex","BTCUSD",1767084482709,0.51366646,87901.0,87891.0,3.9e-07]
["bitfinex","BTCUSD",1767084483048,0.01819681,87899.0,87891.0,3.9e-07]
["bitfinex","BTCUSD",1767084483460,0.01137695,87897.0,87891.0,3.9e-07]
["bitfinex","BTCUSD",1767084483658,0.13985,87896.0,87883.0,0.0114]
["bitfinex","BTCUSD",1767084483861,0.65337066,87893.0,87883.0,0.01144887]
["bitfinex","BTCUSD",1767084484490,0.13985,87893.0,87883.0,0.01144887]
["bitfinex","BTCUSD",1767084484686,0.51352066,87893.0,87883.0,0.01144887]
["bitfinex","BTCUSD",1767084485632,0.51352066,87900.0,87893.0,0.000456]
["bitfinex","BTCUSD",1767084485751,0.0001458,87901.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767084486177,0.0001458,87901.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767084486639,0.0001458,87901.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767084487578,0.51352066,87900.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767084488137,0.51352066,87900.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767084488336,0.51352066,87900.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767084489148,0.51352066,87900.0,87886.0,0.01133651]
["bitfinex","BTCUSD",1767084489357,0.51352066,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767084489550,0.51352066,87900.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767084489764,0.51352066,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767084489974,0.51352066,87900.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767084490181,0.51352066,87900.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767084490340,0.51352066,87900.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767084490541,0.51352066,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767084490766,0.51352066,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767084492474,0.0001458,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767084493081,0.0001458,87901.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767084494347,0.0001458,87901.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767084494551,8e-07,87901.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767084494706,8e-07,87901.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767084495313,8e-07,87901.0,87898.0,0.06826034]
["bitfinex","BTCUSD",1767084495918,8e-07,87901.0,87900.0,0.14728]
["bitfinex","BTCUSD",1767084500830,0.06988315,87917.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767084501026,0.04532014,87917.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767084501452,0.0115458,87918.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767084501674,0.0115458,87918.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767084501879,0.01137436,87917.0,87900.0,0.15865656]
["bitfinex","BTCUSD",1767084502079,0.02292003,87918.0,87900.0,0.15865656]
["bitfinex","BTCUSD",1767084502410,0.0115458,87918.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767084502630,0.0116492,87918.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767084502787,0.0116492,87918.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767084502995,0.0116492,87918.0,87903.0,0.01133408]
["bitfinex","BTCUSD",1767084503192,0.01137436,87917.0,87900.0,0.15865656]
["bitfinex","BTCUSD",1767084503365,0.04757556,87918.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767084503571,0.04757556,87918.0,87900.0,0.15865656]
["bitfinex","BTCUSD",1767084503572,0.02302343,87918.0,87900.0,0.14728]
["bitfinex","BTCUSD",1767084503896,0.01137436,87917.0,87900.0,0.15865656]
["bitfinex","BTCUSD",1767084504258,0.01137462,87915.0,87900.0,0.14728]
["bitfinex","BTCUSD",1767084504499,9.82e-05,87915.0,87900.0,0.14728]
["bitfinex","BTCUSD",1767084504695,9.82e-05,87915.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767084504902,9.82e-05,87915.0,87900.0,0.15865656]
["bitfinex","BTCUSD",1767084505098,9.82e-05,87915.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767084505310,9.82e-05,87915.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767084505893,9.82e-05,87915.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767084506311,9.82e-05,87915.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767084507343,9.82e-05,87915.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767084507508,9.82e-05,87915.0,87900.0,0.15865656]
["bitfinex","BTCUSD",1767084507718,0.01147282,87915.0,87900.0,0.14728]
["bitfinex","BTCUSD",1767084507922,0.01137475,87914.0,87900.0,0.14728]
["bitfinex","BTCUSD",1767084508525,0.01137488,87913.0,87900.0,0.147042]
["bitfinex","BTCUSD",1767084509085,0.01147295,87914.0,87900.0,0.147042]
["bitfinex","BTCUSD",1767084509637,0.01137488,87913.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767084509839,0.51317496,87910.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767084510536,0.01137539,87909.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767084510946,0.52464843,87910.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767084511339,0.51327316,87910.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767084512625,0.51327316,87910.0,87897.0,0.02277695]
["bitfinex","BTCUSD",1767084512829,0.51327316,87910.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767084513249,9.82e-05,87910.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767084513701,0.51327316,87910.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767084513876,9.82e-05,87910.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767084514085,0.01137539,87909.0,87897.0,0.01085]
["bitfinex","BTCUSD",1767084514291,0.52464843,87910.0,87897.0,0.01085]
["bitfinex","BTCUSD",1767084514471,0.0002,87907.0,87897.0,0.01085]
["bitfinex","BTCUSD",1767084515234,0.0002,87907.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767084516817,0.0002,87907.0,87893.0,0.02277747]
["bitfinex","BTCUSD",1767084517417,0.0002,87907.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767084517791,0.0002,87907.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767084518184,0.0002,87907.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767084518674,0.0002,87907.0,87893.0,0.02277747]
["bitfinex","BTCUSD",1767084518869,0.0002,87907.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767084519226,0.0002,87907.0,87893.0,0.02277747]
["bitfinex","BTCUSD",1767084520971,0.0002,87907.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767084521580,0.0002,87907.0,87893.0,0.02277747]
["bitfinex","BTCUSD",1767084521781,0.0002,87907.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767084522123,0.0002,87907.0,87893.0,0.02277747]
["bitfinex","BTCUSD",1767084522543,0.0002,87907.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767084522737,0.0002,87907.0,87893.0,0.02277747]
["bitfinex","BTCUSD",1767084523536,0.0002,87907.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767084524157,0.0002,87907.0,87893.0,0.02277747]
["bitfinex","BTCUSD",1767084524365,0.0002,87907.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767084525662,0.01157565,87907.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767084526259,0.0002,87907.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767084528169,0.01157565,87907.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767084528566,0.0002,87907.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767084529073,0.0002,87907.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767084529938,0.0002,87907.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767084530679,0.0002,87907.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767084531557,0.0002,87907.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767084531765,0.01157565,87907.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767084532559,0.0002,87907.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767084533620,0.01157565,87907.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767084533771,0.01157565,87907.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767084534481,0.01157565,87907.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767084534689,0.0002,87907.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767084534909,0.0002,87907.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767084535945,0.0002,87907.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767084536606,0.01157565,87907.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767084536841,0.0002,87907.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767084537549,0.0002,87907.0,87891.0,0.14851772]
["bitfinex","BTCUSD",1767084537718,0.01157565,87907.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767084537921,0.51317496,87901.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767084538105,0.0002,87907.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767084538313,0.51317496,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767084538511,0.51317496,87900.0,87887.0,0.01157824]
["bitfinex","BTCUSD",1767084538713,0.51317496,87900.0,87887.0,0.0002]
["bitfinex","BTCUSD",1767084539142,0.01137656,87900.0,87887.0,0.0002]
["bitfinex","BTCUSD",1767084539342,0.01137669,87899.0,87887.0,0.0002]
["bitfinex","BTCUSD",1767084539744,0.07965807,87902.0,87887.0,0.0002]
["bitfinex","BTCUSD",1767084539745,0.0114,87902.0,87887.0,0.0002]
["bitfinex","BTCUSD",1767084539950,0.51317496,87900.0,87899.0,0.000549]
["bitfinex","BTCUSD",1767084540169,0.0227763,87902.0,87887.0,0.0002]
["bitfinex","BTCUSD",1767084540534,0.0114,87902.0,87887.0,0.0002]
["bitfinex","BTCUSD",1767084540979,0.0114,87902.0,87887.0,0.01157824]
["bitfinex","BTCUSD",1767084541426,0.0227763,87902.0,87887.0,0.0002]
["bitfinex","BTCUSD",1767084541612,0.01137643,87901.0,87887.0,0.0002]
["bitfinex","BTCUSD",1767084541988,0.0227763,87902.0,87887.0,0.0002]
["bitfinex","BTCUSD",1767084542190,0.0114,87902.0,87887.0,0.0002]
["bitfinex","BTCUSD",1767084542739,0.0227763,87902.0,87887.0,0.0002]
["bitfinex","BTCUSD",1767084543541,0.01137643,87901.0,87887.0,0.0002]
["bitfinex","BTCUSD",1767084543969,0.0114,87902.0,87887.0,0.0002]
["bitfinex","BTCUSD",1767084544172,0.0114,87902.0,87887.0,0.01157824]
["bitfinex","BTCUSD",1767084544344,0.0114,87902.0,87887.0,0.0002]
["bitfinex","BTCUSD",1767084544543,0.0114,87902.0,87887.0,0.01157824]
["bitfinex","BTCUSD",1767084545154,0.0114,87902.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767084545470,0.0114,87902.0,87887.0,0.01157824]
["bitfinex","BTCUSD",1767084545471,0.0114,87906.0,87902.0,0.000549]
["bitfinex","BTCUSD",1767084545798,0.0114,87906.0,87897.0,0.0227539]
["bitfinex","BTCUSD",1767084545931,0.0114,87906.0,87897.0,0.03413085]
["bitfinex","BTCUSD",1767084546337,0.0002,87907.0,87897.0,0.0227539]
["bitfinex","BTCUSD",1767084546554,0.0114,87913.0,87896.0,0.06826248]
["bitfinex","BTCUSD",1767084546770,0.0114,87913.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767084546969,0.0114,87913.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767084547158,0.0114,87913.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767084547360,0.0114,87913.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767084547558,2e-07,87909.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767084548431,2e-07,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767084548590,2e-07,87909.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767084548769,2e-07,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767084548971,2e-07,87909.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767084549311,2e-07,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767084549716,2e-07,87909.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767084550826,2e-07,87909.0,87896.0,0.05688541]
["bitfinex","BTCUSD",1767084551796,2e-07,87909.0,87905.0,0.01819681]
["bitfinex","BTCUSD",1767084552008,2e-07,87909.0,87907.0,0.13429]
["bitfinex","BTCUSD",1767084552864,2e-07,87909.0,87908.0,0.19116764]
["bitfinex","BTCUSD",1767084553075,0.000151,87927.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767084553252,0.01066469,87926.0,87915.0,0.06824745]
["bitfinex","BTCUSD",1767084553466,0.000151,87927.0,87920.0,0.01819681]
["bitfinex","BTCUSD",1767084553671,0.000151,87927.0,87926.0,0.000801]
["bitfinex","BTCUSD",1767084554126,0.000151,87927.0,87924.0,0.13429]
["bitfinex","BTCUSD",1767084554351,0.00025846,87927.0,87924.0,0.13429]
["bitfinex","BTCUSD",1767084554557,0.13577,87931.0,87920.0,0.02957078]
["bitfinex","BTCUSD",1767084554728,0.13577,87931.0,87920.0,0.54230031]
["bitfinex","BTCUSD",1767084554915,0.13577,87931.0,87920.0,0.53092634]
["bitfinex","BTCUSD",1767084555682,0.00024127,87932.0,87929.0,0.06823667]
["bitfinex","BTCUSD",1767084555798,0.00024127,87932.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767084556455,2.7e-07,87932.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767084556672,2.7e-07,87932.0,87930.0,0.05686341]
["bitfinex","BTCUSD",1767084557034,0.0114,87943.0,87935.0,0.000241]
["bitfinex","BTCUSD",1767084560000,9.8e-05,87945.0,87936.0,0.02956871]
["bitfinex","BTCUSD",1767084560200,9.8e-05,87945.0,87936.0,0.01819681]
["bitfinex","BTCUSD",1767084561172,0.01146874,87945.0,87935.0,0.000241]
["bitfinex","BTCUSD",1767084561307,9.8e-05,87945.0,87935.0,0.000241]
["bitfinex","BTCUSD",1767084562161,0.52419827,87945.0,87935.0,0.000241]
["bitfinex","BTCUSD",1767084562581,0.01137087,87944.0,87935.0,0.000241]
["bitfinex","BTCUSD",1767084562826,0.011371,87943.0,87935.0,0.000241]
["bitfinex","BTCUSD",1767084562963,0.01137087,87944.0,87933.0,0.13429]
["bitfinex","BTCUSD",1767084563169,9.8e-05,87945.0,87933.0,0.13429]
["bitfinex","BTCUSD",1767084563370,0.51272953,87943.0,87933.0,0.13429]
["bitfinex","BTCUSD",1767084563794,9.8e-05,87945.0,87933.0,0.13429]
["bitfinex","BTCUSD",1767084564222,9.8e-05,87945.0,87933.0,0.14566229]
["bitfinex","BTCUSD",1767084564791,9.8e-05,87945.0,87933.0,0.13429]
["bitfinex","BTCUSD",1767084565047,0.51272953,87943.0,87933.0,0.13429]
["bitfinex","BTCUSD",1767084565344,9.8e-05,87945.0,87933.0,0.13429]
["bitfinex","BTCUSD",1767084565487,0.51272953,87943.0,87933.0,0.13429]
["bitfinex","BTCUSD",1767084565898,9.8e-05,87945.0,87933.0,0.13429]
["bitfinex","BTCUSD",1767084566556,9.8e-05,87945.0,87937.0,0.13429]
["bitfinex","BTCUSD",1767084566772,0.05700444,87954.0,87938.0,0.14569]
["bitfinex","BTCUSD",1767084566773,0.51272953,87950.0,87938.0,0.14569]
["bitfinex","BTCUSD",1767084567607,0.51272953,87950.0,87940.0,0.13429]
["bitfinex","BTCUSD",1767084568966,0.01136983,87952.0,87940.0,0.13429]
["bitfinex","BTCUSD",1767084569206,0.0001565,87954.0,87940.0,0.14566138]
["bitfinex","BTCUSD",1767084569415,0.00049372,87951.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767084569594,0.00049372,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767084570001,0.00049372,87951.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767084570156,0.00049372,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767084570559,0.00049372,87951.0,87940.0,0.13429]
["bitfinex","BTCUSD",1767084570767,0.51272953,87950.0,87940.0,0.13429]
["bitfinex","BTCUSD",1767084570966,0.00049372,87951.0,87940.0,0.13429]
["bitfinex","BTCUSD",1767084571168,0.51272953,87950.0,87940.0,0.13429]
["bitfinex","BTCUSD",1767084571699,0.51272953,87950.0,87940.0,0.133894]
["bitfinex","BTCUSD",1767084571910,0.51272953,87950.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767084572838,0.51322325,87951.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767084573593,0.01137022,87949.0,87934.0,0.01819681]
["bitfinex","BTCUSD",1767084573775,0.01137022,87949.0,87930.0,0.52410221]
["bitfinex","BTCUSD",1767084573776,0.01137022,87949.0,87935.0,0.02959681]
["bitfinex","BTCUSD",1767084573976,0.52409962,87950.0,87935.0,0.02959681]
["bitfinex","BTCUSD",1767084574179,0.01137022,87949.0,87935.0,0.02959681]
["bitfinex","BTCUSD",1767084574810,0.52409962,87950.0,87935.0,0.02959681]
["bitfinex","BTCUSD",1767084575014,0.01137087,87944.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767084575221,0.52410014,87946.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767084577396,0.01137074,87945.0,87933.0,0.0114]
["bitfinex","BTCUSD",1767084577598,0.01137048,87947.0,87940.0,0.04549176]
["bitfinex","BTCUSD",1767084577599,0.51272953,87943.0,87940.0,0.04549176]
["bitfinex","BTCUSD",1767084577763,0.01137048,87947.0,87940.0,0.04549176]
["bitfinex","BTCUSD",1767084577963,0.01137061,87946.0,87940.0,0.04549176]
["bitfinex","BTCUSD",1767084578367,0.01137048,87947.0,87940.0,0.04549176]
["bitfinex","BTCUSD",1767084578765,0.01137087,87944.0,87933.0,0.0114]
["bitfinex","BTCUSD",1767084578993,0.01137087,87944.0,87934.0,0.01819681]
["bitfinex","BTCUSD",1767084579606,0.01137087,87944.0,87933.0,0.0114]
["bitfinex","BTCUSD",1767084579909,0.51272953,87944.0,87933.0,0.0114]
["bitfinex","BTCUSD",1767084580063,0.01137035,87948.0,87933.0,0.0114]
["bitfinex","BTCUSD",1767084580263,0.52412953,87950.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767084580515,0.52412953,87950.0,87937.0,0.13389]
["bitfinex","BTCUSD",1767084580663,0.52412953,87950.0,87937.0,0.14526177]
["bitfinex","BTCUSD",1767084580885,0.52412953,87950.0,87937.0,0.13389]
["bitfinex","BTCUSD",1767084582055,0.0114,87950.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767084582297,0.52412953,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767084582499,0.52412953,87950.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767084582703,0.0114,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767084582915,0.0114,87950.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767084583146,0.51322325,87951.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767084583299,0.51322325,87951.0,87937.0,0.13389]
["bitfinex","BTCUSD",1767084584206,0.02455812,87950.0,87937.0,0.13389]
["bitfinex","BTCUSD",1767084585381,0.51272953,87947.0,87934.0,0.02956897]
["bitfinex","BTCUSD",1767084585582,0.51272953,87945.0,87934.0,0.02956897]
["bitfinex","BTCUSD",1767084585980,0.51272953,87945.0,87934.0,0.01819681]
["bitfinex","BTCUSD",1767084586221,0.01137009,87950.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767084586430,0.51272953,87944.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767084588159,0.51272953,87945.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767084589648,0.51272953,87945.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767084590233,0.00049372,87951.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767084590436,0.51272953,87946.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767084591101,0.01186368,87951.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767084591306,0.51272953,87946.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767084592643,0.01137048,87947.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767084592847,0.51272953,87946.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767084593007,0.45580887,87941.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767084593750,0.39888821,87941.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767084593952,0.13887,87945.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767084594178,0.13887,87945.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767084594310,0.13887,87944.0,87940.0,0.06832106]
["bitfinex","BTCUSD",1767084595355,0.51272953,87950.0,87944.0,0.000549]
["bitfinex","BTCUSD",1767084595552,0.03524408,87949.0,87944.0,0.000549]
["bitfinex","BTCUSD",1767084595793,0.01066756,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767084595979,0.00049372,87951.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767084596185,0.00049372,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767084596186,0.01066755,87950.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767084596357,7.2e-07,87951.0,87950.0,5.5e-05]
["bitfinex","BTCUSD",1767084596682,0.0001565,87954.0,87950.0,5.5e-05]
["bitfinex","BTCUSD",1767084596861,0.0001565,87954.0,87942.0,0.14529]
["bitfinex","BTCUSD",1767084597060,0.0001565,87954.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767084597287,0.02391446,87959.0,87954.0,0.134046]
["bitfinex","BTCUSD",1767084597520,4.46e-06,87961.0,87959.0,0.000393]
["bitfinex","BTCUSD",1767084597815,4.46e-06,87961.0,87960.0,0.10918]
["bitfinex","BTCUSD",1767084598191,4.46e-06,87961.0,87960.0,0.16602402]
["bitfinex","BTCUSD",1767084598399,4.46e-06,87961.0,87960.0,0.10918]
["bitfinex","BTCUSD",1767084598979,4.46e-06,87961.0,87956.0,0.02276932]
["bitfinex","BTCUSD",1767084598980,0.0004,87967.0,87965.0,0.10918]
["bitfinex","BTCUSD",1767084599186,0.0002,87968.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767084599187,0.0002,87968.0,87966.0,0.10918]
["bitfinex","BTCUSD",1767084599385,0.0114,87978.0,87966.0,0.10918]
["bitfinex","BTCUSD",1767084599589,0.0114,87978.0,87967.0,0.0004]
["bitfinex","BTCUSD",1767084600062,0.0113666,87977.0,87967.0,0.0004]
["bitfinex","BTCUSD",1767084600266,0.01152362,87973.0,87967.0,0.0004]
["bitfinex","BTCUSD",1767084600694,0.01152362,87973.0,87963.0,0.0114]
["bitfinex","BTCUSD",1767084600695,0.01136725,87972.0,87963.0,0.0114]
["bitfinex","BTCUSD",1767084600917,0.01136725,87972.0,87944.0,0.04548]
["bitfinex","BTCUSD",1767084600918,0.000143,87963.0,87944.0,0.04548]
["bitfinex","BTCUSD",1767084601229,0.000143,87963.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767084601230,0.01136957,87954.0,87945.0,0.0114]
["bitfinex","BTCUSD",1767084601432,0.05684928,87952.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767084601587,0.000549,87945.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767084601793,0.01137009,87950.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767084602033,0.0113697,87953.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767084602223,0.01136957,87954.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767084602619,0.01136932,87956.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767084602823,0.01136945,87955.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767084603283,0.01136932,87956.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767084603489,0.01136945,87955.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767084603695,0.01136983,87952.0,87945.0,0.0114]
["bitfinex","BTCUSD",1767084603894,0.0113697,87953.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767084604094,0.01136945,87955.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767084604531,0.01136932,87956.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767084604707,0.01136945,87955.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767084605647,0.01136932,87956.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767084605951,0.01136945,87955.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767084606305,0.01136932,87956.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767084606649,0.01136919,87957.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767084607213,0.01136983,87952.0,87942.0,9.372e-05]
["bitfinex","BTCUSD",1767084607421,0.01137009,87950.0,87942.0,0.01149372]
["bitfinex","BTCUSD",1767084607627,0.01137009,87950.0,87943.0,0.0114]
["bitfinex","BTCUSD",1767084607829,0.01137009,87950.0,87942.0,9.372e-05]
["bitfinex","BTCUSD",1767084608022,0.01136945,87955.0,87950.0,0.000549]
["bitfinex","BTCUSD",1767084608230,0.0113697,87953.0,87950.0,0.000549]
["bitfinex","BTCUSD",1767084608464,0.0113697,87953.0,87943.0,0.0114]
["bitfinex","BTCUSD",1767084608888,0.01136957,87954.0,87943.0,0.0114]
["bitfinex","BTCUSD",1767084609099,0.0113697,87953.0,87943.0,0.0114]
["bitfinex","BTCUSD",1767084609260,0.01136957,87954.0,87943.0,0.0114]
["bitfinex","BTCUSD",1767084609659,0.00055,87943.0,87942.0,9.372e-05]
["bitfinex","BTCUSD",1767084609831,0.05685565,87942.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767084610032,0.01137164,87938.0,87921.0,0.01153034]
["bitfinex","BTCUSD",1767084610246,0.01137151,87939.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767084610595,0.02277138,87940.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767084610742,0.0114,87947.0,87931.0,0.01152905]
["bitfinex","BTCUSD",1767084610924,0.0114,87947.0,87940.0,0.000549]
["bitfinex","BTCUSD",1767084611127,0.02277048,87947.0,87931.0,0.0001565]
["bitfinex","BTCUSD",1767084611373,0.01137061,87946.0,87931.0,0.0001565]
["bitfinex","BTCUSD",1767084611580,0.01137061,87946.0,87931.0,0.0001415]
["bitfinex","BTCUSD",1767084611777,0.01137074,87945.0,87931.0,0.0001415]
["bitfinex","BTCUSD",1767084611956,0.02277048,87947.0,87931.0,0.0001415]
["bitfinex","BTCUSD",1767084613081,0.01137061,87946.0,87931.0,0.0001415]
["bitfinex","BTCUSD",1767084613990,0.02277048,87947.0,87931.0,0.0001415]
["bitfinex","BTCUSD",1767084614834,0.01137061,87946.0,87931.0,0.0001415]
["bitfinex","BTCUSD",1767084615475,0.02277048,87947.0,87931.0,0.0001415]
["bitfinex","BTCUSD",1767084615647,0.0114,87947.0,87931.0,0.0001415]
["bitfinex","BTCUSD",1767084615809,0.01136893,87959.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767084616014,0.01136893,87959.0,87931.0,0.0001415]
["bitfinex","BTCUSD",1767084616015,0.0114,87958.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767084616193,0.0114,87958.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767084616730,0.0114,87958.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767084617905,0.0114,87958.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767084618372,0.0114,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767084618575,0.0114,87958.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767084618765,0.0114,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767084618937,0.0114,87958.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767084619345,0.0114,87958.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767084619570,0.0114,87958.0,87945.0,0.06822444]
["bitfinex","BTCUSD",1767084619754,0.0114,87958.0,87945.0,0.07962444]
["bitfinex","BTCUSD",1767084620089,0.0114,87958.0,87945.0,0.0114]
["bitfinex","BTCUSD",1767084620283,0.0114,87958.0,87945.0,0.02277074]
["bitfinex","BTCUSD",1767084620576,0.0114,87958.0,87945.0,0.0114]
["bitfinex","BTCUSD",1767084620742,0.0114,87958.0,87945.0,0.02277074]
["bitfinex","BTCUSD",1767084621339,0.02276906,87958.0,87945.0,0.0114]
["bitfinex","BTCUSD",1767084621784,0.01136919,87957.0,87945.0,0.0114]
["bitfinex","BTCUSD",1767084621979,0.01136957,87954.0,87945.0,0.0114]
["bitfinex","BTCUSD",1767084622976,0.01136945,87955.0,87945.0,0.0114]
["bitfinex","BTCUSD",1767084623800,0.01192074,87945.0,87936.0,0.0001415]
["bitfinex","BTCUSD",1767084624000,0.01137087,87944.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767084624175,0.011371,87943.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767084624377,0.01137087,87944.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767084624620,0.011371,87943.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767084624818,0.01137087,87944.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767084626798,0.011371,87943.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767084626982,0.01137113,87942.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767084627397,0.01137126,87941.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767084627802,0.01137138,87940.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767084628195,0.01137126,87941.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767084628994,0.52387512,87942.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767084629192,0.01137126,87941.0,87926.0,0.0115352]
["bitfinex","BTCUSD",1767084629397,0.01137113,87942.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767084629610,0.01137126,87941.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767084629922,0.01137113,87942.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767084630331,0.011371,87943.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767084630831,0.01137087,87944.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767084631029,0.01137074,87945.0,87929.0,0.02277281]
["bitfinex","BTCUSD",1767084631249,0.01137087,87944.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767084634947,0.011371,87943.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767084635575,0.01097101,87943.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767084635787,0.14112,87942.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767084635975,0.15249113,87942.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767084636765,0.01137113,87942.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767084639783,0.01097101,87943.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767084640145,0.01137087,87944.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767084640995,0.01137061,87946.0,87929.0,0.02277281]
["bitfinex","BTCUSD",1767084641146,0.01137087,87944.0,87929.0,0.02277281]
["bitfinex","BTCUSD",1767084641360,0.01137061,87946.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767084641626,0.01137074,87945.0,87929.0,0.02277281]
["bitfinex","BTCUSD",1767084641913,0.01137061,87946.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1767084642279,0.01137087,87944.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767084642475,0.01137074,87945.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767084643090,0.01137087,87944.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767084643326,0.01137074,87945.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767084643488,0.01137087,87944.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767084644026,0.01137074,87945.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767084644193,0.01137074,87945.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1767084644397,0.01137061,87946.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767084644600,0.01137074,87945.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1767084645038,0.011371,87943.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767084645423,0.01137126,87941.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767084646138,0.01137113,87942.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767084646539,0.011371,87943.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767084647506,0.01137113,87942.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767084648209,0.011371,87943.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767084648408,0.011371,87943.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767084648607,0.011371,87943.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767084649014,0.01137113,87942.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767084650190,0.01137113,87942.0,87926.0,0.0115352]
["bitfinex","BTCUSD",1767084650191,0.51250399,87940.0,87926.0,0.000162]
["bitfinex","BTCUSD",1767084650392,0.01137151,87939.0,87927.0,0.0114]
["bitfinex","BTCUSD",1767084651900,0.01137164,87938.0,87927.0,0.0114]
["bitfinex","BTCUSD",1767084652078,0.0113719,87936.0,87927.0,0.0114]
["bitfinex","BTCUSD",1767084652277,0.01137203,87935.0,87926.0,0.011562]
["bitfinex","BTCUSD",1767084652504,0.0113719,87936.0,87926.0,0.011562]
["bitfinex","BTCUSD",1767084653525,0.01137177,87937.0,87926.0,0.011562]
["bitfinex","BTCUSD",1767084653845,0.01137151,87939.0,87926.0,0.000162]
["bitfinex","BTCUSD",1767084654551,0.01137164,87938.0,87926.0,0.000162]
["bitfinex","BTCUSD",1767084654956,0.01137177,87937.0,87926.0,0.000162]
["bitfinex","BTCUSD",1767084655306,0.0113719,87936.0,87926.0,0.000162]
["bitfinex","BTCUSD",1767084655545,0.01137203,87935.0,87926.0,0.000162]
["bitfinex","BTCUSD",1767084656143,0.0113719,87936.0,87926.0,0.000162]
["bitfinex","BTCUSD",1767084656525,0.01137151,87939.0,87926.0,0.000162]
["bitfinex","BTCUSD",1767084656724,0.01137164,87938.0,87926.0,0.000162]
["bitfinex","BTCUSD",1767084656912,0.01137151,87939.0,87926.0,0.000162]
["bitfinex","BTCUSD",1767084657116,0.01137164,87938.0,87926.0,0.000162]
["bitfinex","BTCUSD",1767084659865,0.01137177,87937.0,87926.0,0.000162]
["bitfinex","BTCUSD",1767084661380,0.01137164,87938.0,87926.0,0.000162]
["bitfinex","BTCUSD",1767084661575,0.022771,87943.0,87926.0,0.000162]
["bitfinex","BTCUSD",1767084661838,0.01137061,87946.0,87927.0,0.06823842]
["bitfinex","BTCUSD",1767084661839,0.01137074,87945.0,87927.0,0.06823842]
["bitfinex","BTCUSD",1767084662069,0.0114,87943.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767084662818,0.0114,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767084663348,0.0114,87943.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767084663784,0.0114,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767084663989,0.0114,87943.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767084664187,0.0114,87943.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767084664400,0.0114,87943.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767084665262,0.0114,87943.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767084665705,0.0114,87943.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767084666473,0.0114,87943.0,87931.0,0.03411765]
["bitfinex","BTCUSD",1767084666647,0.0114,87943.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767084667127,0.0114,87943.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767084667322,0.0114,87943.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767084667839,0.0114,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767084668057,0.0114,87943.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767084669060,0.0114,87943.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767084669504,0.0114,87943.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767084671530,0.0114,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767084671935,0.0114,87943.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767084672149,0.0114,87943.0,87931.0,0.0001165]
["bitfinex","BTCUSD",1767084674090,0.0114,87943.0,87931.0,0.01148905]
["bitfinex","BTCUSD",1767084675216,0.0114,87943.0,87931.0,0.0001165]
["bitfinex","BTCUSD",1767084676208,0.0114,87943.0,87931.0,0.01148905]
["bitfinex","BTCUSD",1767084676526,0.51270278,87941.0,87931.0,0.01148905]
["bitfinex","BTCUSD",1767084677188,0.0114,87943.0,87931.0,0.0001165]
["bitfinex","BTCUSD",1767084677413,0.0114,87943.0,87941.0,0.000549]
["bitfinex","BTCUSD",1767084677711,0.0114,87943.0,87931.0,0.01148905]
["bitfinex","BTCUSD",1767084678413,0.0114,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767084678920,0.0114,87943.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767084679095,0.0114,87943.0,87932.0,0.0001165]
["bitfinex","BTCUSD",1767084679684,0.0114,87943.0,87932.0,0.01148892]
["bitfinex","BTCUSD",1767084679881,0.0114,87943.0,87932.0,0.0001165]
["bitfinex","BTCUSD",1767084680120,0.0114,87943.0,87932.0,0.01148892]
["bitfinex","BTCUSD",1767084680325,0.0114,87943.0,87932.0,0.0001165]
["bitfinex","BTCUSD",1767084680785,0.0114,87943.0,87932.0,0.01148892]
["bitfinex","BTCUSD",1767084681320,0.0114,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767084681636,0.0114,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767084681783,0.0114,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767084682180,0.0114,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767084682625,0.0114,87943.0,87933.0,0.0001165]
["bitfinex","BTCUSD",1767084682828,0.0114,87943.0,87933.0,0.01148879]
["bitfinex","BTCUSD",1767084683197,0.0114,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767084683489,0.0114,87943.0,87933.0,0.01148879]
["bitfinex","BTCUSD",1767084683768,0.0114,87943.0,87933.0,0.0001165]
["bitfinex","BTCUSD",1767084689793,0.0114,87943.0,87933.0,0.01148879]
["bitfinex","BTCUSD",1767084691834,0.0114,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767084692040,0.0114,87943.0,87933.0,0.0001165]
["bitfinex","BTCUSD",1767084692308,0.0114,87943.0,87933.0,0.01148879]
["bitfinex","BTCUSD",1767084692707,0.0114,87943.0,87933.0,0.0001165]
["bitfinex","BTCUSD",1767084695230,0.0114,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767084695453,0.0114,87943.0,87935.0,0.01078197]
["bitfinex","BTCUSD",1767084696060,0.01136996,87951.0,87933.0,0.01148879]
["bitfinex","BTCUSD",1767084696061,0.01136932,87956.0,87943.0,0.000549]
["bitfinex","BTCUSD",1767084696448,0.0114,87953.0,87943.0,0.000549]
["bitfinex","BTCUSD",1767084696663,0.01066971,87952.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767084696865,0.0114,87953.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767084697069,0.01066887,87952.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767084697271,0.0114,87953.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767084697443,0.01066838,87952.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767084697606,0.0114,87953.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767084697836,0.0114,87953.0,87940.0,0.52407416]
["bitfinex","BTCUSD",1767084697837,0.01066838,87952.0,87940.0,0.52407416]
["bitfinex","BTCUSD",1767084698058,0.0114,87953.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767084698295,0.01066838,87952.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767084698425,0.0114,87953.0,87940.0,0.52407416]
["bitfinex","BTCUSD",1767084698622,0.01066808,87952.0,87940.0,0.52407416]
["bitfinex","BTCUSD",1767084698845,0.0114,87953.0,87940.0,0.52407416]
["bitfinex","BTCUSD",1767084699170,0.01066808,87952.0,87940.0,0.52407416]
["bitfinex","BTCUSD",1767084699371,0.0114,87953.0,87940.0,0.52407416]
["bitfinex","BTCUSD",1767084699535,0.01066782,87952.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767084699741,0.0114,87953.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767084699999,0.0114,87958.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767084700125,0.01136945,87955.0,87940.0,0.52407416]
["bitfinex","BTCUSD",1767084700322,0.01066769,87954.0,87940.0,0.52407416]
["bitfinex","BTCUSD",1767084700547,0.01066769,87954.0,87940.0,0.51270278]
["bitfinex","BTCUSD",1767084700829,0.01066769,87954.0,87940.0,0.52407416]
["bitfinex","BTCUSD",1767084701030,0.01066769,87954.0,87940.0,0.51270278]
["bitfinex","BTCUSD",1767084701429,0.01066769,87954.0,87940.0,0.52407416]
["bitfinex","BTCUSD",1767084701625,0.01136945,87955.0,87940.0,0.52407416]
["bitfinex","BTCUSD",1767084701845,0.01066676,87954.0,87940.0,0.52407416]
["bitfinex","BTCUSD",1767084702073,0.01136945,87955.0,87940.0,0.52407416]
["bitfinex","BTCUSD",1767084702288,0.01066671,87954.0,87940.0,0.52407416]
["bitfinex","BTCUSD",1767084702499,0.01136932,87956.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767084702728,0.01066629,87955.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767084702919,0.01066629,87954.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767084703120,0.01136932,87956.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767084703320,0.01066628,87955.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767084703490,0.01066628,87954.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767084703693,0.01136932,87956.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767084703922,0.01066593,87955.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767084704126,0.01066593,87954.0,87940.0,0.51270278]
["bitfinex","BTCUSD",1767084704340,0.01136957,87954.0,87940.0,0.51270278]
["bitfinex","BTCUSD",1767084704545,0.06821824,87953.0,87936.0,0.0227719]
["bitfinex","BTCUSD",1767084704705,0.01136983,87952.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767084705018,0.0113697,87953.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767084705389,0.01136983,87952.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767084705600,0.0113697,87953.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767084706031,0.0113697,87953.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767084706455,0.01136957,87954.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767084707077,0.51270278,87950.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767084707340,0.51270278,87950.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767084707549,0.51270278,87950.0,87936.0,0.0227719]
["bitfinex","BTCUSD",1767084707957,0.01136983,87952.0,87936.0,0.0227719]
["bitfinex","BTCUSD",1767084708115,0.51270278,87950.0,87936.0,0.0227719]
["bitfinex","BTCUSD",1767084708313,0.51270278,87950.0,87934.0,0.06823235]
["bitfinex","BTCUSD",1767084708547,0.51270278,87950.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767084708548,0.05685306,87946.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767084708746,0.01137048,87947.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767084709913,0.01137061,87946.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767084710257,0.01137048,87947.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767084712945,0.01137035,87948.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767084714657,0.01137022,87949.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767084716223,0.01137048,87947.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767084716431,0.01137035,87948.0,87933.0,0.01148879]
["bitfinex","BTCUSD",1767084716637,0.01137035,87948.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767084717021,0.01137048,87947.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767084717223,0.01137035,87948.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767084717522,0.01137035,87948.0,87934.0,0.00974865]
["bitfinex","BTCUSD",1767084719593,0.01137048,87947.0,87934.0,0.00974865]
["bitfinex","BTCUSD",1767084720243,0.01137061,87946.0,87934.0,0.00974865]
["bitfinex","BTCUSD",1767084720593,0.01137048,87947.0,87934.0,0.00974865]
["bitfinex","BTCUSD",1767084720775,0.01137061,87946.0,87934.0,0.00974865]
["bitfinex","BTCUSD",1767084721199,0.01137048,87947.0,87934.0,0.00974865]
["bitfinex","BTCUSD",1767084721400,0.01137061,87946.0,87934.0,0.00974865]
["bitfinex","BTCUSD",1767084721559,0.01137022,87949.0,87934.0,0.00974865]
["bitfinex","BTCUSD",1767084721775,0.01137048,87947.0,87934.0,0.00974865]
["bitfinex","BTCUSD",1767084722714,0.01137061,87946.0,87934.0,0.00974865]
["bitfinex","BTCUSD",1767084722951,0.01137048,87947.0,87934.0,0.00974865]
["bitfinex","BTCUSD",1767084723282,0.01137035,87948.0,87934.0,0.00974865]
["bitfinex","BTCUSD",1767084723485,0.01137048,87947.0,87934.0,0.00974865]
["bitfinex","BTCUSD",1767084724479,0.01137061,87946.0,87934.0,0.00974865]
["bitfinex","BTCUSD",1767084724626,0.01137048,87947.0,87934.0,0.00974865]
["bitfinex","BTCUSD",1767084725033,0.01137061,87946.0,87934.0,0.00974865]
["bitfinex","BTCUSD",1767084725286,0.01137113,87942.0,87934.0,0.00974865]
["bitfinex","BTCUSD",1767084725643,0.05685371,87945.0,87934.0,0.00974865]
["bitfinex","BTCUSD",1767084725644,0.011371,87943.0,87934.0,0.00974865]
["bitfinex","BTCUSD",1767084726166,0.01137151,87939.0,87933.0,0.0001165]
["bitfinex","BTCUSD",1767084726333,0.00055,87934.0,87933.0,0.0001165]
["bitfinex","BTCUSD",1767084726792,0.01137138,87940.0,87933.0,0.0001165]
["bitfinex","BTCUSD",1767084727159,0.01137113,87942.0,87933.0,0.0001165]
["bitfinex","BTCUSD",1767084727484,0.01137138,87940.0,87933.0,0.0001165]
["bitfinex","BTCUSD",1767084727960,0.01137151,87939.0,87933.0,0.0001165]
["bitfinex","BTCUSD",1767084728849,0.01137138,87940.0,87933.0,0.0001165]
["bitfinex","BTCUSD",1767084729254,0.01137113,87942.0,87933.0,0.0001165]
["bitfinex","BTCUSD",1767084731627,0.01137126,87941.0,87933.0,0.0001165]
["bitfinex","BTCUSD",1767084731983,0.01137113,87942.0,87933.0,0.0001165]
["bitfinex","BTCUSD",1767084732464,0.01137126,87941.0,87933.0,0.0001165]
["bitfinex","BTCUSD",1767084733989,0.52407378,87943.0,87933.0,0.0001165]
["bitfinex","BTCUSD",1767084734491,0.01137126,87941.0,87933.0,0.0001165]
["bitfinex","BTCUSD",1767084734627,0.01137113,87942.0,87933.0,0.0001165]
["bitfinex","BTCUSD",1767084735236,0.01137126,87941.0,87933.0,0.0001165]
["bitfinex","BTCUSD",1767084735686,0.52407378,87943.0,87933.0,0.0001165]
["bitfinex","BTCUSD",1767084735989,0.52377145,87943.0,87933.0,0.0001165]
["bitfinex","BTCUSD",1767084736166,0.01137113,87942.0,87933.0,0.0001165]
["bitfinex","BTCUSD",1767084736549,0.52377145,87943.0,87933.0,0.0001165]
["bitfinex","BTCUSD",1767084736750,0.51270278,87943.0,87933.0,0.0001165]
["bitfinex","BTCUSD",1767084737919,0.56955801,87943.0,87933.0,0.0001165]
["bitfinex","BTCUSD",1767084738103,0.52407378,87943.0,87933.0,0.0001165]
["bitfinex","BTCUSD",1767084738299,0.01137113,87942.0,87933.0,0.0001165]
["bitfinex","BTCUSD",1767084738500,0.01137126,87941.0,87933.0,0.0001165]
["bitfinex","BTCUSD",1767084738707,0.011371,87943.0,87933.0,0.0001165]
["bitfinex","BTCUSD",1767084739487,0.01137113,87942.0,87933.0,0.0001165]
["bitfinex","BTCUSD",1767084739803,0.01137126,87941.0,87933.0,0.0001165]
["bitfinex","BTCUSD",1767084740264,0.01137113,87942.0,87933.0,0.0001165]
["bitfinex","BTCUSD",1767084740763,0.01137126,87941.0,87933.0,0.0001165]
["bitfinex","BTCUSD",1767084741159,0.01137151,87939.0,87933.0,0.0001165]
["bitfinex","BTCUSD",1767084741550,0.01137164,87938.0,87933.0,0.0001165]
["bitfinex","BTCUSD",1767084741736,0.01137151,87939.0,87933.0,0.0001165]
["bitfinex","BTCUSD",1767084742073,0.01137151,87939.0,87933.0,5e-07]
["bitfinex","BTCUSD",1767084744275,0.01137164,87938.0,87933.0,5e-07]
["bitfinex","BTCUSD",1767084744766,0.01137151,87939.0,87933.0,5e-07]
["bitfinex","BTCUSD",1767084745190,0.01137164,87938.0,87933.0,5e-07]
["bitfinex","BTCUSD",1767084745400,0.01137138,87940.0,87933.0,5e-07]
["bitfinex","BTCUSD",1767084745636,0.01137138,87940.0,87938.0,0.000115]
["bitfinex","BTCUSD",1767084745810,0.011371,87943.0,87938.0,0.000115]
["bitfinex","BTCUSD",1767084745949,0.01137113,87942.0,87933.0,5e-07]
["bitfinex","BTCUSD",1767084746647,0.01137138,87940.0,87933.0,5e-07]
["bitfinex","BTCUSD",1767084746873,0.01137113,87942.0,87933.0,5e-07]
["bitfinex","BTCUSD",1767084747389,0.51275234,87943.0,87942.0,0.000115]
["bitfinex","BTCUSD",1767084747591,0.01137074,87945.0,87933.0,5e-07]
["bitfinex","BTCUSD",1767084748033,0.01137061,87946.0,87933.0,5e-07]
["bitfinex","BTCUSD",1767084748578,0.01137087,87944.0,87933.0,5e-07]
["bitfinex","BTCUSD",1767084748790,0.51275234,87943.0,87933.0,5e-07]
["bitfinex","BTCUSD",1767084749187,0.52412334,87943.0,87933.0,5e-07]
["bitfinex","BTCUSD",1767084749807,0.51275234,87943.0,87933.0,5e-07]
["bitfinex","BTCUSD",1767084750344,0.01137113,87942.0,87933.0,5e-07]
["bitfinex","BTCUSD",1767084750846,0.01137126,87941.0,87933.0,5e-07]
["bitfinex","BTCUSD",1767084751508,0.52412334,87943.0,87933.0,5e-07]
["bitfinex","BTCUSD",1767084752093,0.01137126,87941.0,87933.0,5e-07]
["bitfinex","BTCUSD",1767084752547,0.01137113,87942.0,87933.0,5e-07]
["bitfinex","BTCUSD",1767084753416,0.52412334,87943.0,87933.0,5e-07]
["bitfinex","BTCUSD",1767084754614,0.011371,87943.0,87933.0,5e-07]
["bitfinex","BTCUSD",1767084754812,0.52412334,87943.0,87933.0,5e-07]
["bitfinex","BTCUSD",1767084755265,0.01137164,87938.0,87933.0,5e-07]
["bitfinex","BTCUSD",1767084755609,0.01137177,87937.0,87933.0,5e-07]
["bitfinex","BTCUSD",1767084757174,0.01137138,87940.0,87933.0,5e-07]
["bitfinex","BTCUSD",1767084757380,0.01137164,87938.0,87933.0,5e-07]
["bitfinex","BTCUSD",1767084757536,0.01137151,87939.0,87933.0,5e-07]
["bitfinex","BTCUSD",1767084758213,0.01137164,87938.0,87933.0,5e-07]
["bitfinex","BTCUSD",1767084758723,0.01137151,87939.0,87933.0,5e-07]
["bitfinex","BTCUSD",1767084759051,0.01137164,87938.0,87933.0,5e-07]
["bitfinex","BTCUSD",1767084759805,0.01137151,87939.0,87933.0,5e-07]
["bitfinex","BTCUSD",1767084761112,0.01137164,87938.0,87933.0,5e-07]
["bitfinex","BTCUSD",1767084761517,0.01137138,87940.0,87933.0,5e-07]
["bitfinex","BTCUSD",1767084763390,0.01137151,87939.0,87933.0,5e-07]
["bitfinex","BTCUSD",1767084763833,0.01137164,87938.0,87933.0,5e-07]
["bitfinex","BTCUSD",1767084764011,0.01137151,87939.0,87933.0,5e-07]
["bitfinex","BTCUSD",1767084765714,0.01137164,87938.0,87933.0,5e-07]
["bitfinex","BTCUSD",1767084767891,0.01137177,87937.0,87933.0,5e-07]
["bitfinex","BTCUSD",1767084769054,0.0113719,87936.0,87933.0,5e-07]
["bitfinex","BTCUSD",1767084769287,0.01137203,87935.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767084769607,0.51275234,87930.0,87920.0,0.0114]
["bitfinex","BTCUSD",1767084770015,0.51275234,87930.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767084770211,0.45582541,87931.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767084770421,0.13657,87930.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1767084770631,0.13602,87930.0,87922.0,3.71e-06]
["bitfinex","BTCUSD",1767084770842,0.13563467,87930.0,87922.0,3.71e-06]
["bitfinex","BTCUSD",1767084771197,0.13563467,87930.0,87922.0,0.01137742]
["bitfinex","BTCUSD",1767084772789,0.13563467,87930.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767084773229,0.45582541,87931.0,87924.0,0.06824072]
["bitfinex","BTCUSD",1767084773873,0.45582541,87931.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767084774084,0.06825579,87942.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767084774085,0.51275234,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767084774916,0.51275234,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767084775506,0.01137126,87941.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767084775735,0.01137126,87941.0,87922.0,3.71e-06]
["bitfinex","BTCUSD",1767084775951,0.01137177,87937.0,87922.0,3.71e-06]
["bitfinex","BTCUSD",1767084776678,0.0113719,87936.0,87922.0,3.71e-06]
["bitfinex","BTCUSD",1767084777118,0.01137177,87937.0,87922.0,0.01137742]
["bitfinex","BTCUSD",1767084777567,0.01137164,87938.0,87922.0,0.01137742]
["bitfinex","BTCUSD",1767084777752,0.01137151,87939.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767084778011,0.05685525,87943.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767084778208,0.01137151,87939.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767084779046,0.01137151,87939.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767084779320,0.01137151,87939.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767084780462,0.01137164,87938.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767084780657,0.01137151,87939.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767084780881,0.01137151,87939.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767084781286,0.01137138,87940.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767084781515,0.01137138,87940.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767084781516,0.52412372,87940.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767084781694,0.01137151,87939.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767084782044,0.01137151,87939.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767084782176,0.01137151,87939.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767084782381,0.01137164,87938.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767084782631,0.0113719,87936.0,87922.0,3.71e-06]
["bitfinex","BTCUSD",1767084782833,0.01137203,87935.0,87922.0,3.71e-06]
["bitfinex","BTCUSD",1767084783007,0.01137216,87934.0,87922.0,3.71e-06]
["bitfinex","BTCUSD",1767084783211,0.0113719,87936.0,87922.0,3.71e-06]
["bitfinex","BTCUSD",1767084783588,0.01137177,87937.0,87922.0,0.01137742]
["bitfinex","BTCUSD",1767084784645,0.01137177,87937.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767084784837,0.52412372,87940.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767084785105,0.52412372,87940.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767084785354,0.0114,87942.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767084785528,0.0114,87942.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767084785730,0.0114,87942.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767084786261,0.0114,87942.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767084787013,0.0114,87942.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767084787275,0.0114,87942.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767084787902,0.0114,87942.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767084788033,0.0114,87942.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767084788280,0.0114,87942.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767084788417,0.0114,87942.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767084788931,0.0114,87942.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767084789169,0.0114,87942.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767084790851,0.0114,87942.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767084791454,0.01137074,87945.0,87916.0,0.0001475]
["bitfinex","BTCUSD",1767084791455,0.01137332,87925.0,87916.0,0.0001475]
["bitfinex","BTCUSD",1767084791692,0.01819681,87931.0,87898.0,0.10144956]
["bitfinex","BTCUSD",1767084791693,0.069346,87916.0,87907.0,0.00786704]
["bitfinex","BTCUSD",1767084791889,0.01137488,87913.0,87907.0,0.00786704]
["bitfinex","BTCUSD",1767084792336,0.06824928,87913.0,87907.0,0.00786704]
["bitfinex","BTCUSD",1767084792543,0.01137578,87906.0,87898.0,0.0001475]
["bitfinex","BTCUSD",1767084792751,0.05688264,87901.0,87898.0,0.0001475]
["bitfinex","BTCUSD",1767084792955,0.01137643,87901.0,87898.0,0.00025496]
["bitfinex","BTCUSD",1767084793713,0.0113763,87902.0,87898.0,0.00025496]
["bitfinex","BTCUSD",1767084793916,0.0113763,87902.0,87898.0,9.6e-07]
["bitfinex","BTCUSD",1767084794323,0.01137604,87904.0,87898.0,9.6e-07]
["bitfinex","BTCUSD",1767084794467,0.01137591,87905.0,87898.0,9.6e-07]
["bitfinex","BTCUSD",1767084794662,0.06825399,87907.0,87898.0,9.6e-07]
["bitfinex","BTCUSD",1767084795078,0.01137591,87905.0,87898.0,9.6e-07]
["bitfinex","BTCUSD",1767084795275,0.01137604,87904.0,87898.0,9.6e-07]
["bitfinex","BTCUSD",1767084795711,0.01137591,87905.0,87898.0,9.6e-07]
["bitfinex","BTCUSD",1767084796542,0.01137604,87904.0,87898.0,9.6e-07]
["bitfinex","BTCUSD",1767084796741,0.01137591,87905.0,87898.0,9.6e-07]
["bitfinex","BTCUSD",1767084797638,0.01137578,87906.0,87898.0,9.6e-07]
["bitfinex","BTCUSD",1767084798398,0.01137591,87905.0,87898.0,9.6e-07]
["bitfinex","BTCUSD",1767084799400,0.01137604,87904.0,87898.0,9.6e-07]
["bitfinex","BTCUSD",1767084799621,0.01137617,87903.0,87898.0,9.6e-07]
["bitfinex","BTCUSD",1767084799937,0.01137643,87901.0,87898.0,9.6e-07]
["bitfinex","BTCUSD",1767084801032,0.01133251,87901.0,87898.0,9.6e-07]
["bitfinex","BTCUSD",1767084801197,0.01137617,87903.0,87898.0,9.6e-07]
["bitfinex","BTCUSD",1767084801542,0.0113763,87902.0,87898.0,9.6e-07]
["bitfinex","BTCUSD",1767084801715,0.01137643,87901.0,87898.0,9.6e-07]
["bitfinex","BTCUSD",1767084801923,0.01137772,87891.0,87887.0,0.0002]
["bitfinex","BTCUSD",1767084802082,0.01137785,87890.0,87887.0,4.887e-05]
["bitfinex","BTCUSD",1767084802287,0.01137785,87890.0,87880.0,0.0001475]
["bitfinex","BTCUSD",1767084802288,0.01137863,87884.0,87880.0,0.0001475]
["bitfinex","BTCUSD",1767084802505,0.01137863,87884.0,87871.0,0.0003475]
["bitfinex","BTCUSD",1767084802506,0.05689835,87876.0,87871.0,0.0002]
["bitfinex","BTCUSD",1767084802710,0.05689835,87876.0,87871.0,1e-08]
["bitfinex","BTCUSD",1767084802711,0.01137993,87874.0,87871.0,1e-08]
["bitfinex","BTCUSD",1767084802944,0.01137954,87877.0,87871.0,1e-08]
["bitfinex","BTCUSD",1767084803347,0.01137967,87876.0,87871.0,1e-08]
["bitfinex","BTCUSD",1767084803592,0.01137928,87879.0,87871.0,1e-08]
["bitfinex","BTCUSD",1767084803997,0.01137967,87876.0,87871.0,1e-08]
["bitfinex","BTCUSD",1767084804423,0.01137993,87874.0,87871.0,1e-08]
["bitfinex","BTCUSD",1767084805261,0.01138226,87856.0,87849.0,0.0002336]
["bitfinex","BTCUSD",1767084805393,0.01138355,87846.0,87835.0,0.01131984]
["bitfinex","BTCUSD",1767084805573,0.0113842,87841.0,87826.0,0.14901]
["bitfinex","BTCUSD",1767084805774,0.0113842,87841.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767084805775,0.01138433,87840.0,87831.0,0.0114]
["bitfinex","BTCUSD",1767084806133,0.51322397,87842.0,87840.0,0.000232]
["bitfinex","BTCUSD",1767084806134,0.52460804,87842.0,87840.0,0.000232]
["bitfinex","BTCUSD",1767084806282,0.06830367,87843.0,87842.0,0.00055]
["bitfinex","BTCUSD",1767084806476,0.01147335,87843.0,87842.0,0.00055]
["bitfinex","BTCUSD",1767084806703,0.01138355,87846.0,87830.0,0.51322397]
["bitfinex","BTCUSD",1767084806962,0.01138355,87846.0,87832.0,0.00055794]
["bitfinex","BTCUSD",1767084807197,0.06831625,87849.0,87836.0,0.51322397]
["bitfinex","BTCUSD",1767084807198,0.02278316,87849.0,87836.0,0.51322397]
["bitfinex","BTCUSD",1767084807410,0.02278316,87849.0,87832.0,0.01194331]
["bitfinex","BTCUSD",1767084807411,0.01138329,87848.0,87839.0,0.51322397]
["bitfinex","BTCUSD",1767084807824,0.01115129,87848.0,87839.0,0.51322397]
["bitfinex","BTCUSD",1767084808081,0.02278316,87849.0,87839.0,0.51322397]
["bitfinex","BTCUSD",1767084808203,0.01138329,87848.0,87839.0,0.51322397]
["bitfinex","BTCUSD",1767084808400,0.01138355,87846.0,87839.0,0.51322397]
["bitfinex","BTCUSD",1767084808598,0.01138329,87848.0,87836.0,0.51322397]
["bitfinex","BTCUSD",1767084808844,0.02278316,87849.0,87838.0,0.51322397]
["bitfinex","BTCUSD",1767084809023,0.01138329,87848.0,87838.0,0.51322397]
["bitfinex","BTCUSD",1767084809644,0.02278316,87849.0,87838.0,0.51322397]
["bitfinex","BTCUSD",1767084809820,0.01138355,87846.0,87838.0,0.51322397]
["bitfinex","BTCUSD",1767084810025,0.01138355,87846.0,87832.0,0.01194331]
["bitfinex","BTCUSD",1767084810220,0.01138355,87846.0,87836.0,0.51322397]
["bitfinex","BTCUSD",1767084810221,0.01138368,87845.0,87836.0,0.51322397]
["bitfinex","BTCUSD",1767084810444,0.01138368,87845.0,87832.0,0.00055794]
["bitfinex","BTCUSD",1767084810654,0.01138381,87844.0,87832.0,0.00055794]
["bitfinex","BTCUSD",1767084811301,0.01138368,87845.0,87832.0,0.00055794]
["bitfinex","BTCUSD",1767084811745,0.01138381,87844.0,87832.0,0.00055794]
["bitfinex","BTCUSD",1767084811974,0.01138381,87844.0,87832.0,0.01195794]
["bitfinex","BTCUSD",1767084812999,0.01138368,87845.0,87832.0,0.01195794]
["bitfinex","BTCUSD",1767084813178,0.01138381,87844.0,87832.0,0.01195794]
["bitfinex","BTCUSD",1767084814822,0.01138368,87845.0,87832.0,0.01195794]
["bitfinex","BTCUSD",1767084815035,0.01138381,87844.0,87832.0,0.01195794]
["bitfinex","BTCUSD",1767084815535,0.01138368,87845.0,87832.0,0.01195794]
["bitfinex","BTCUSD",1767084816121,0.01138381,87844.0,87832.0,0.01195794]
["bitfinex","BTCUSD",1767084816693,0.01138368,87845.0,87832.0,0.01195794]
["bitfinex","BTCUSD",1767084816890,0.01138355,87846.0,87832.0,0.01195794]
["bitfinex","BTCUSD",1767084817080,0.01138381,87844.0,87832.0,0.01195794]
["bitfinex","BTCUSD",1767084817533,0.01138368,87845.0,87832.0,0.01195794]
["bitfinex","BTCUSD",1767084817938,0.06831627,87849.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767084818140,0.01138342,87847.0,87845.0,0.00055]
["bitfinex","BTCUSD",1767084818321,0.01138329,87848.0,87845.0,0.00055]
["bitfinex","BTCUSD",1767084818533,0.01138329,87848.0,87839.0,0.51322397]
["bitfinex","BTCUSD",1767084818942,0.02278316,87849.0,87839.0,0.51322397]
["bitfinex","BTCUSD",1767084819146,0.01138329,87848.0,87839.0,0.51322397]
["bitfinex","BTCUSD",1767084819525,0.01138329,87848.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767084819759,0.01138329,87848.0,87838.0,0.51322397]
["bitfinex","BTCUSD",1767084820126,0.01138342,87847.0,87838.0,0.51322397]
["bitfinex","BTCUSD",1767084820330,0.01138329,87848.0,87838.0,0.51322397]
["bitfinex","BTCUSD",1767084820685,0.0569126,87854.0,87838.0,0.51322397]
["bitfinex","BTCUSD",1767084820857,0.01138226,87856.0,87848.0,0.00055]
["bitfinex","BTCUSD",1767084821054,0.01138316,87849.0,87841.0,0.0114]
["bitfinex","BTCUSD",1767084821377,0.01138213,87857.0,87841.0,0.0114]
["bitfinex","BTCUSD",1767084821584,0.01057951,87856.0,87847.0,0.51322397]
["bitfinex","BTCUSD",1767084821785,0.01057951,87855.0,87846.0,0.51322397]
["bitfinex","BTCUSD",1767084821989,0.011382,87858.0,87845.0,0.51322397]
["bitfinex","BTCUSD",1767084822279,0.01057913,87857.0,87847.0,0.51322397]
["bitfinex","BTCUSD",1767084822505,0.01057913,87856.0,87847.0,0.51322397]
["bitfinex","BTCUSD",1767084822710,0.01057913,87855.0,87847.0,0.51322397]
["bitfinex","BTCUSD",1767084822869,0.01057913,87854.0,87847.0,0.51322397]
["bitfinex","BTCUSD",1767084823071,0.02278187,87859.0,87844.0,0.52460778]
["bitfinex","BTCUSD",1767084823270,0.02278187,87859.0,87849.0,0.51322397]
["bitfinex","BTCUSD",1767084823271,0.01138213,87857.0,87849.0,0.51322397]
["bitfinex","BTCUSD",1767084823487,0.01058665,87856.0,87847.0,0.51322397]
["bitfinex","BTCUSD",1767084823830,0.01058665,87855.0,87847.0,0.51322397]
["bitfinex","BTCUSD",1767084823997,0.01058665,87854.0,87847.0,0.51322397]
["bitfinex","BTCUSD",1767084824196,0.01058665,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767084824397,0.0114,87859.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767084824398,0.01003665,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767084824598,0.011382,87858.0,87844.0,0.51322397]
["bitfinex","BTCUSD",1767084824798,0.01138226,87856.0,87844.0,0.51322397]
["bitfinex","BTCUSD",1767084825006,0.02278187,87859.0,87846.0,0.51322397]
["bitfinex","BTCUSD",1767084825164,0.0114,87859.0,87849.0,0.51322397]
["bitfinex","BTCUSD",1767084825957,0.011382,87858.0,87849.0,0.51322397]
["bitfinex","BTCUSD",1767084826185,0.02278187,87859.0,87849.0,0.51322397]
["bitfinex","BTCUSD",1767084826392,0.0114,87859.0,87849.0,0.51322397]
["bitfinex","BTCUSD",1767084826596,0.02278187,87859.0,87849.0,0.51322397]
["bitfinex","BTCUSD",1767084826797,0.01138187,87859.0,87850.0,0.0114]
["bitfinex","BTCUSD",1767084827221,0.01138174,87860.0,87850.0,0.0114]
["bitfinex","BTCUSD",1767084827415,0.01138161,87861.0,87849.0,0.51322397]
["bitfinex","BTCUSD",1767084827563,0.01138161,87861.0,87849.0,0.52462397]
["bitfinex","BTCUSD",1767084827763,0.01138161,87861.0,87850.0,0.51322397]
["bitfinex","BTCUSD",1767084828002,0.01131747,87861.0,87850.0,0.51322397]
["bitfinex","BTCUSD",1767084828198,0.00053751,87862.0,87851.0,0.0002]
["bitfinex","BTCUSD",1767084828415,0.00053751,87862.0,87850.0,0.51322397]
["bitfinex","BTCUSD",1767084828914,0.01138161,87861.0,87850.0,0.51322397]
["bitfinex","BTCUSD",1767084829145,0.01138174,87860.0,87850.0,0.51322397]
["bitfinex","BTCUSD",1767084829266,0.01138161,87861.0,87850.0,0.51322397]
["bitfinex","BTCUSD",1767084829615,0.0363842,87862.0,87850.0,0.51322397]
["bitfinex","BTCUSD",1767084829835,0.00053751,87862.0,87850.0,0.51322397]
["bitfinex","BTCUSD",1767084830177,0.01138161,87861.0,87850.0,0.50211314]
["bitfinex","BTCUSD",1767084830598,0.0363842,87862.0,87850.0,0.50211314]
["bitfinex","BTCUSD",1767084830799,0.01138161,87861.0,87850.0,0.50211314]
["bitfinex","BTCUSD",1767084831418,0.01138161,87861.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767084831619,0.01138161,87861.0,87850.0,0.51322397]
["bitfinex","BTCUSD",1767084831929,0.0363842,87862.0,87850.0,0.51322397]
["bitfinex","BTCUSD",1767084832135,0.01138161,87861.0,87850.0,0.49840953]
["bitfinex","BTCUSD",1767084832338,0.02446521,87860.0,87850.0,0.49840953]
["bitfinex","BTCUSD",1767084832541,0.02446521,87859.0,87850.0,0.49840953]
["bitfinex","BTCUSD",1767084832793,0.02446521,87861.0,87850.0,0.49840953]
["bitfinex","BTCUSD",1767084833021,0.02446521,87860.0,87850.0,0.49840953]
["bitfinex","BTCUSD",1767084833254,0.02446521,87859.0,87850.0,0.49840953]
["bitfinex","BTCUSD",1767084833474,0.02446521,87858.0,87850.0,0.49840953]
["bitfinex","BTCUSD",1767084833642,0.02446521,87857.0,87850.0,0.49840953]
["bitfinex","BTCUSD",1767084833900,0.01346689,87860.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767084834102,0.00053751,87862.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767084834103,0.00053751,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767084834302,0.00053751,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767084834504,0.00053751,87862.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767084834721,0.00053751,87862.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767084835166,0.00053751,87862.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767084835870,0.00053751,87862.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767084836557,0.15546,87868.0,87858.0,0.52460597]
["bitfinex","BTCUSD",1767084836792,0.15546,87868.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767084836996,0.15546,87868.0,87858.0,0.51322397]
["bitfinex","BTCUSD",1767084837171,0.15546,87868.0,87859.0,0.00035794]
["bitfinex","BTCUSD",1767084838004,0.000357,87859.0,87850.0,0.51322397]
["bitfinex","BTCUSD",1767084838155,0.0007154,87859.0,87850.0,0.51322397]
["bitfinex","BTCUSD",1767084838357,0.0003584,87859.0,87850.0,0.51322397]
["bitfinex","BTCUSD",1767084838776,0.0003584,87859.0,87851.0,0.0114]
["bitfinex","BTCUSD",1767084838973,0.01138161,87861.0,87851.0,0.0114]
["bitfinex","BTCUSD",1767084839201,0.01138135,87863.0,87851.0,0.01150751]
["bitfinex","BTCUSD",1767084839399,0.01138096,87866.0,87853.0,0.52460662]
["bitfinex","BTCUSD",1767084839599,0.01138083,87867.0,87856.0,0.51322397]
["bitfinex","BTCUSD",1767084839952,0.01138096,87866.0,87856.0,0.51322397]
["bitfinex","BTCUSD",1767084840131,0.01138109,87865.0,87856.0,0.51322397]
["bitfinex","BTCUSD",1767084840284,0.01138083,87867.0,87856.0,0.51322397]
["bitfinex","BTCUSD",1767084840503,0.0114,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767084840703,0.0114,87868.0,87857.0,0.51322397]
["bitfinex","BTCUSD",1767084840905,0.0114,87868.0,87857.0,0.50211425]
["bitfinex","BTCUSD",1767084841567,0.0114,87868.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767084842343,0.0114,87868.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767084842717,0.0114,87868.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767084842908,0.0114,87868.0,87858.0,0.51322397]
["bitfinex","BTCUSD",1767084848404,0.01065567,87867.0,87858.0,0.51322397]
["bitfinex","BTCUSD",1767084848587,0.01065567,87866.0,87858.0,0.51322397]
["bitfinex","BTCUSD",1767084848806,0.01065567,87865.0,87856.0,0.52460623]
["bitfinex","BTCUSD",1767084849020,0.0114,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767084849233,0.01065695,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767084849411,0.0114,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767084849625,0.01065687,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767084849831,0.0114,87868.0,87858.0,0.51322397]
["bitfinex","BTCUSD",1767084850028,0.01065687,87867.0,87858.0,0.51322397]
["bitfinex","BTCUSD",1767084850255,0.0114,87868.0,87858.0,0.51322397]
["bitfinex","BTCUSD",1767084851206,0.0227807,87868.0,87858.0,0.51322397]
["bitfinex","BTCUSD",1767084851406,0.01138083,87867.0,87858.0,0.51322397]
["bitfinex","BTCUSD",1767084851627,0.01138096,87866.0,87858.0,0.51322397]
["bitfinex","BTCUSD",1767084851846,0.01138083,87867.0,87858.0,0.51322397]
["bitfinex","BTCUSD",1767084852042,0.01138096,87866.0,87858.0,0.51322397]
["bitfinex","BTCUSD",1767084852219,0.0227807,87868.0,87858.0,0.51322397]
["bitfinex","BTCUSD",1767084852423,0.01138083,87867.0,87858.0,0.51322397]
["bitfinex","BTCUSD",1767084852607,0.01138109,87865.0,87855.0,0.0114]
["bitfinex","BTCUSD",1767084852813,0.01138096,87866.0,87855.0,0.0114]
["bitfinex","BTCUSD",1767084853439,0.01138109,87865.0,87855.0,0.0114]
["bitfinex","BTCUSD",1767084853621,0.01138096,87866.0,87855.0,0.0114]
["bitfinex","BTCUSD",1767084855728,0.0114,87868.0,87855.0,0.0114]
["bitfinex","BTCUSD",1767084855934,0.0114,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767084856679,0.0114,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767084857969,0.0114,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767084858201,0.0114,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767084860238,0.0114,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767084860426,0.0114,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767084861480,0.0114,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767084861682,0.0114,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767084862577,0.0114,87868.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767084862973,0.010851,87868.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767084863554,0.010851,87868.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767084863747,0.010851,87868.0,87855.0,0.02278239]
["bitfinex","BTCUSD",1767084864295,0.01138083,87867.0,87855.0,0.0114]
["bitfinex","BTCUSD",1767084864505,0.01138148,87862.0,87855.0,0.010851]
["bitfinex","BTCUSD",1767084864703,0.15485252,87854.0,87836.0,0.01138902]
["bitfinex","BTCUSD",1767084864841,0.01138316,87849.0,87837.0,0.0114]
["bitfinex","BTCUSD",1767084865021,0.01138329,87848.0,87837.0,0.0003584]
["bitfinex","BTCUSD",1767084865225,0.51356157,87850.0,87837.0,0.0003584]
["bitfinex","BTCUSD",1767084865226,0.5249446,87850.0,87837.0,0.0003584]
["bitfinex","BTCUSD",1767084865555,0.01138316,87849.0,87837.0,0.0003584]
["bitfinex","BTCUSD",1767084866175,0.01138303,87850.0,87837.0,0.0003584]
["bitfinex","BTCUSD",1767084866475,0.01138316,87849.0,87837.0,0.0003584]
["bitfinex","BTCUSD",1767084867079,0.01138329,87848.0,87837.0,0.0003584]
["bitfinex","BTCUSD",1767084867481,0.01138316,87849.0,87837.0,0.0003584]
["bitfinex","BTCUSD",1767084867783,0.01138329,87848.0,87837.0,0.0003584]
["bitfinex","BTCUSD",1767084868750,0.01138355,87846.0,87837.0,0.0003584]
["bitfinex","BTCUSD",1767084868957,0.01138368,87845.0,87837.0,0.0003584]
["bitfinex","BTCUSD",1767084869221,0.0113842,87841.0,87837.0,0.0003584]
["bitfinex","BTCUSD",1767084869401,0.0113842,87841.0,87837.0,4e-07]
["bitfinex","BTCUSD",1767084869620,0.01138433,87840.0,87837.0,4e-07]
["bitfinex","BTCUSD",1767084870207,0.01138407,87842.0,87837.0,4e-07]
["bitfinex","BTCUSD",1767084870959,0.0113842,87841.0,87837.0,4e-07]
["bitfinex","BTCUSD",1767084871313,0.01138407,87842.0,87837.0,4e-07]
["bitfinex","BTCUSD",1767084871699,0.0113842,87841.0,87837.0,4e-07]
["bitfinex","BTCUSD",1767084872108,0.01138407,87842.0,87837.0,4e-07]
["bitfinex","BTCUSD",1767084872766,0.01138433,87840.0,87837.0,4e-07]
["bitfinex","BTCUSD",1767084874612,0.01138472,87837.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767084874927,0.01138459,87838.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767084875496,0.01138472,87837.0,87823.0,0.02278653]
["bitfinex","BTCUSD",1767084875848,0.01138472,87837.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767084876051,0.01138472,87837.0,87823.0,0.02278653]
["bitfinex","BTCUSD",1767084878105,0.01138446,87839.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767084878274,0.01138446,87839.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767084878843,0.01138446,87839.0,87823.0,0.02278653]
["bitfinex","BTCUSD",1767084879267,0.01138446,87839.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767084879669,0.01138459,87838.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767084879910,0.01138446,87839.0,87826.0,0.02278614]
["bitfinex","BTCUSD",1767084880223,0.01138459,87838.0,87826.0,0.0114]
["bitfinex","BTCUSD",1767084880641,0.06830459,87842.0,87826.0,0.0114]
["bitfinex","BTCUSD",1767084880844,0.0114,87847.0,87826.0,0.0114]
["bitfinex","BTCUSD",1767084880990,0.01138303,87850.0,87842.0,0.000357]
["bitfinex","BTCUSD",1767084881330,0.0114,87849.0,87842.0,0.000357]
["bitfinex","BTCUSD",1767084881477,0.22764301,87857.0,87839.0,0.51356157]
["bitfinex","BTCUSD",1767084881478,0.01138213,87857.0,87839.0,0.51356157]
["bitfinex","BTCUSD",1767084881679,0.0114,87852.0,87849.0,0.00055]
["bitfinex","BTCUSD",1767084881877,0.0114,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767084882122,0.0114,87852.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767084882297,0.0114,87852.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767084882708,0.0114,87852.0,87837.0,0.06830813]
["bitfinex","BTCUSD",1767084882906,0.0114,87852.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767084883116,0.0114,87852.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767084883319,0.0114,87852.0,87839.0,0.06830643]
["bitfinex","BTCUSD",1767084883519,0.0114,87852.0,87839.0,0.06830666]
["bitfinex","BTCUSD",1767084883844,0.0114,87852.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767084884044,0.0114,87852.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767084884609,0.0114,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767084884965,0.0114,87863.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767084885135,0.0114,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767084885294,0.01138096,87866.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767084885295,0.0114,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767084885502,0.0114,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767084885704,0.0114,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767084885942,0.02278122,87864.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767084886143,0.05690742,87862.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1767084886345,0.05690742,87862.0,87845.0,0.06830176]
["bitfinex","BTCUSD",1767084886346,0.01138161,87861.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1767084886553,0.01138174,87860.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767084886774,0.01138226,87856.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767084886971,0.01138213,87857.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767084887180,0.011382,87858.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767084887414,0.01138187,87859.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767084887630,0.000549,87845.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767084887811,0.01229114,87845.0,87829.0,0.0114]
["bitfinex","BTCUSD",1767084888016,0.01229114,87845.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767084888201,0.01138381,87844.0,87829.0,0.02278576]
["bitfinex","BTCUSD",1767084888553,0.06866095,87845.0,87829.0,0.02278576]
["bitfinex","BTCUSD",1767084888755,0.01138394,87843.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767084888964,0.01138381,87844.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767084889588,0.01138381,87844.0,87831.0,0.0227855]
["bitfinex","BTCUSD",1767084889784,0.01174214,87845.0,87831.0,0.0227855]
["bitfinex","BTCUSD",1767084889985,0.01174214,87845.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767084890198,0.00035846,87845.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767084890690,0.00035846,87845.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767084890878,0.00035846,87845.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767084891277,0.00035846,87845.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767084891911,0.00035846,87845.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767084892096,0.00035846,87845.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767084892634,0.000549,87840.0,87837.0,0.0114]
["bitfinex","BTCUSD",1767084892861,0.00035846,87845.0,87837.0,0.0114]
["bitfinex","BTCUSD",1767084893819,0.00035846,87845.0,87837.0,0.02278472]
["bitfinex","BTCUSD",1767084894030,0.00035846,87845.0,87837.0,0.0114]
["bitfinex","BTCUSD",1767084894852,0.00035846,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767084896445,0.00035846,87845.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767084896649,0.00035846,87845.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767084896878,0.00035846,87845.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767084897554,0.00035846,87845.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767084897734,0.00035846,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767084897960,0.00035846,87845.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767084898406,0.00035846,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767084898774,0.00035846,87845.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767084898977,0.00035846,87845.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767084899666,0.00035846,87845.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767084900229,0.00035846,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767084900554,0.00035846,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767084901666,0.00035846,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767084902066,0.00035846,87845.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767084902426,0.00035846,87845.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767084902622,0.00035846,87845.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767084902826,0.00035846,87845.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767084904156,0.00035846,87845.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767084904369,0.00035846,87845.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767084904570,0.00035846,87845.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767084905074,0.00035846,87845.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767084905813,0.00035846,87845.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767084906021,0.00035846,87845.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767084908656,0.00035846,87845.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767084909145,0.00035846,87845.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767084910286,0.00035846,87845.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767084910504,0.00035846,87845.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767084910729,0.00035846,87845.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767084911135,0.00035846,87845.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767084911326,0.00035846,87845.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767084911534,0.00035846,87845.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767084912076,0.02287555,87854.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767084912408,0.0114,87857.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767084912626,0.0114,87857.0,87844.0,0.52494538]
["bitfinex","BTCUSD",1767084912841,0.0114,87857.0,87844.0,0.51356157]
["bitfinex","BTCUSD",1767084912842,0.02278213,87857.0,87844.0,0.51356157]
["bitfinex","BTCUSD",1767084913187,0.02278213,87857.0,87844.0,0.52494538]
["bitfinex","BTCUSD",1767084913663,0.02278213,87857.0,87844.0,0.51356157]
["bitfinex","BTCUSD",1767084913858,0.02278213,87857.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767084913859,0.01138226,87856.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767084914067,0.02278213,87857.0,87847.0,0.51356157]
["bitfinex","BTCUSD",1767084914478,0.0114,87857.0,87847.0,0.51356157]
["bitfinex","BTCUSD",1767084914675,0.01144893,87857.0,87847.0,0.51356157]
["bitfinex","BTCUSD",1767084915826,0.01144893,87857.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767084916033,0.01144893,87857.0,87847.0,0.51356157]
["bitfinex","BTCUSD",1767084917078,0.000549,87847.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767084917398,0.01138239,87855.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767084917610,0.02283106,87857.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767084918037,0.02283106,87857.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767084918566,0.01138226,87856.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767084918769,0.02283106,87857.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767084918976,0.01144893,87857.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767084919406,0.01144893,87857.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767084919821,0.02283106,87857.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767084920140,0.02283106,87857.0,87847.0,0.51356157]
["bitfinex","BTCUSD",1767084921390,0.07974182,87857.0,87847.0,0.51301257]
["bitfinex","BTCUSD",1767084921587,0.01138226,87856.0,87847.0,0.51301257]
["bitfinex","BTCUSD",1767084922173,0.02283106,87857.0,87847.0,0.51301257]
["bitfinex","BTCUSD",1767084922575,0.02283106,87857.0,87847.0,0.51362694]
["bitfinex","BTCUSD",1767084923728,0.01144893,87857.0,87847.0,0.51362694]
["bitfinex","BTCUSD",1767084924507,0.02283106,87857.0,87847.0,0.51362694]
["bitfinex","BTCUSD",1767084924926,0.01138226,87856.0,87847.0,0.51362694]
["bitfinex","BTCUSD",1767084925124,0.02283106,87857.0,87847.0,0.51362694]
["bitfinex","BTCUSD",1767084926994,0.01144893,87857.0,87847.0,0.51362694]
["bitfinex","BTCUSD",1767084928355,0.01144893,87857.0,87847.0,0.52501036]
["bitfinex","BTCUSD",1767084928544,0.01144893,87857.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1767084929115,4.893e-05,87857.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767084929317,0.0114,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767084929521,0.0114,87866.0,87856.0,0.5250092]
["bitfinex","BTCUSD",1767084929726,0.0114,87866.0,87856.0,0.51362694]
["bitfinex","BTCUSD",1767084929933,0.000549,87856.0,87849.0,0.02278316]
["bitfinex","BTCUSD",1767084930093,0.01138148,87862.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767084930298,0.01138161,87861.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767084930499,0.01138148,87862.0,87856.0,0.00038532]
["bitfinex","BTCUSD",1767084930738,0.01138148,87862.0,87856.0,3.2e-07]
["bitfinex","BTCUSD",1767084931057,0.0114,87866.0,87856.0,3.2e-07]
["bitfinex","BTCUSD",1767084931211,0.01138109,87865.0,87856.0,3.2e-07]
["bitfinex","BTCUSD",1767084931697,0.01138122,87864.0,87856.0,3.2e-07]
["bitfinex","BTCUSD",1767084932090,0.01138109,87865.0,87856.0,3.2e-07]
["bitfinex","BTCUSD",1767084933546,0.02278096,87866.0,87856.0,3.2e-07]
["bitfinex","BTCUSD",1767084933749,0.01138109,87865.0,87856.0,3.2e-07]
["bitfinex","BTCUSD",1767084934050,0.01138122,87864.0,87856.0,3.2e-07]
["bitfinex","BTCUSD",1767084934740,0.0114,87866.0,87856.0,3.2e-07]
["bitfinex","BTCUSD",1767084934895,0.02278096,87866.0,87856.0,3.2e-07]
["bitfinex","BTCUSD",1767084935401,0.0114,87866.0,87856.0,3.2e-07]
["bitfinex","BTCUSD",1767084935599,0.02278096,87866.0,87856.0,3.2e-07]
["bitfinex","BTCUSD",1767084936249,0.01138122,87864.0,87856.0,3.2e-07]
["bitfinex","BTCUSD",1767084936449,0.01138109,87865.0,87856.0,3.2e-07]
["bitfinex","BTCUSD",1767084936682,0.02278096,87866.0,87856.0,3.2e-07]
["bitfinex","BTCUSD",1767084937271,0.01138109,87865.0,87856.0,3.2e-07]
["bitfinex","BTCUSD",1767084938575,0.02278096,87866.0,87856.0,3.2e-07]
["bitfinex","BTCUSD",1767084938869,0.0114,87866.0,87856.0,3.2e-07]
["bitfinex","BTCUSD",1767084940288,0.02278096,87866.0,87856.0,3.2e-07]
["bitfinex","BTCUSD",1767084940494,0.0114,87866.0,87856.0,3.2e-07]
["bitfinex","BTCUSD",1767084940703,0.02278096,87866.0,87856.0,3.2e-07]
["bitfinex","BTCUSD",1767084940911,0.0114,87866.0,87856.0,3.2e-07]
["bitfinex","BTCUSD",1767084941527,0.02278096,87866.0,87856.0,3.2e-07]
["bitfinex","BTCUSD",1767084942425,0.01138122,87864.0,87856.0,3.2e-07]
["bitfinex","BTCUSD",1767084942861,0.01138135,87863.0,87856.0,3.2e-07]
["bitfinex","BTCUSD",1767084943128,0.01138122,87864.0,87856.0,3.2e-07]
["bitfinex","BTCUSD",1767084943333,0.01138135,87863.0,87856.0,3.2e-07]
["bitfinex","BTCUSD",1767084944426,0.01138148,87862.0,87856.0,3.2e-07]
["bitfinex","BTCUSD",1767084944632,0.01138135,87863.0,87856.0,3.2e-07]
["bitfinex","BTCUSD",1767084945751,0.01138148,87862.0,87856.0,3.2e-07]
["bitfinex","BTCUSD",1767084945914,0.01138135,87863.0,87856.0,3.2e-07]
["bitfinex","BTCUSD",1767084946462,0.01138122,87864.0,87856.0,3.2e-07]
["bitfinex","BTCUSD",1767084947036,0.01138135,87863.0,87856.0,3.2e-07]
["bitfinex","BTCUSD",1767084947261,0.01138122,87864.0,87850.0,0.51362694]
["bitfinex","BTCUSD",1767084947262,0.01138226,87856.0,87850.0,0.51362694]
["bitfinex","BTCUSD",1767084947469,0.01138213,87857.0,87846.0,0.51362694]
["bitfinex","BTCUSD",1767084947639,0.01138226,87856.0,87846.0,0.51367587]
["bitfinex","BTCUSD",1767084948049,0.01138213,87857.0,87846.0,0.51367587]
["bitfinex","BTCUSD",1767084948681,0.05691345,87853.0,87840.0,0.0001582]
["bitfinex","BTCUSD",1767084948854,0.000164,87846.0,87840.0,0.51378514]
["bitfinex","BTCUSD",1767084949061,0.01138278,87852.0,87840.0,0.0001582]
["bitfinex","BTCUSD",1767084949242,0.01143156,87853.0,87842.0,0.51362694]
["bitfinex","BTCUSD",1767084949780,4.891e-05,87853.0,87842.0,0.51362694]
["bitfinex","BTCUSD",1767084949924,4.891e-05,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767084950348,4.891e-05,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767084950568,4.891e-05,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767084950982,4.891e-05,87853.0,87842.0,0.52501101]
["bitfinex","BTCUSD",1767084951492,4.891e-05,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767084951626,4.891e-05,87853.0,87842.0,0.52501101]
["bitfinex","BTCUSD",1767084951627,4.891e-05,87853.0,87842.0,0.51362694]
["bitfinex","BTCUSD",1767084952809,0.01138278,87852.0,87840.0,0.51378514]
["bitfinex","BTCUSD",1767084952957,0.01138278,87852.0,87840.0,0.52516947]
["bitfinex","BTCUSD",1767084953152,0.0113829,87851.0,87840.0,0.51378514]
["bitfinex","BTCUSD",1767084954011,0.01138303,87850.0,87840.0,0.0001582]
["bitfinex","BTCUSD",1767084954275,0.01138316,87849.0,87840.0,0.0001582]
["bitfinex","BTCUSD",1767084954690,0.01138329,87848.0,87840.0,0.0001582]
["bitfinex","BTCUSD",1767084954917,0.01138316,87849.0,87840.0,0.0001582]
["bitfinex","BTCUSD",1767084955507,0.51362694,87850.0,87840.0,0.0001582]
["bitfinex","BTCUSD",1767084955946,0.01138278,87852.0,87840.0,0.0001582]
["bitfinex","BTCUSD",1767084956098,0.0113829,87851.0,87840.0,0.0001582]
["bitfinex","BTCUSD",1767084956299,0.01138303,87850.0,87840.0,0.0001582]
["bitfinex","BTCUSD",1767084956495,4.891e-05,87853.0,87840.0,0.0001582]
["bitfinex","BTCUSD",1767084956698,0.01138278,87852.0,87840.0,0.0001582]
["bitfinex","BTCUSD",1767084956918,4.891e-05,87853.0,87840.0,0.0001582]
["bitfinex","BTCUSD",1767084957146,0.01143156,87853.0,87840.0,0.01154253]
["bitfinex","BTCUSD",1767084957299,4.891e-05,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767084958243,0.01143156,87853.0,87840.0,0.01154253]
["bitfinex","BTCUSD",1767084958608,4.891e-05,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767084959994,0.01138278,87852.0,87840.0,0.0001582]
["bitfinex","BTCUSD",1767084960200,4.891e-05,87853.0,87840.0,0.01154253]
["bitfinex","BTCUSD",1767084960875,0.01143156,87853.0,87840.0,0.01154253]
["bitfinex","BTCUSD",1767084961080,0.01138278,87852.0,87840.0,0.01154253]
["bitfinex","BTCUSD",1767084961283,0.01138278,87852.0,87840.0,0.0001582]
["bitfinex","BTCUSD",1767084961485,0.01138278,87852.0,87840.0,0.01154253]
["bitfinex","BTCUSD",1767084961641,0.01138278,87852.0,87840.0,0.0001582]
["bitfinex","BTCUSD",1767084961845,0.51362694,87850.0,87840.0,0.0001582]
["bitfinex","BTCUSD",1767084962052,0.51362694,87850.0,87840.0,0.01154253]
["bitfinex","BTCUSD",1767084962276,0.51362694,87850.0,87840.0,0.0001582]
["bitfinex","BTCUSD",1767084963276,0.01138355,87846.0,87840.0,0.0001582]
["bitfinex","BTCUSD",1767084963430,0.01138355,87846.0,87840.0,2e-07]
["bitfinex","BTCUSD",1767084963856,0.01138342,87847.0,87840.0,2e-07]
["bitfinex","BTCUSD",1767084964205,0.0114,87848.0,87840.0,2e-07]
["bitfinex","BTCUSD",1767084977710,0.0114,87848.0,87840.0,0.01138453]
["bitfinex","BTCUSD",1767084978015,0.0114,87848.0,87840.0,2e-07]
["bitfinex","BTCUSD",1767084981114,0.0114,87848.0,87832.0,0.0001459]
["bitfinex","BTCUSD",1767084981115,0.01138355,87846.0,87832.0,0.0001459]
["bitfinex","BTCUSD",1767084981286,0.0114,87848.0,87832.0,0.0001459]
["bitfinex","BTCUSD",1767084981287,0.000556,87834.0,87832.0,0.0001459]
["bitfinex","BTCUSD",1767084981686,0.52501101,87842.0,87832.0,0.0001459]
["bitfinex","BTCUSD",1767084981889,0.0113842,87841.0,87832.0,0.0001459]
["bitfinex","BTCUSD",1767084982207,0.0227842,87841.0,87832.0,0.0001459]
["bitfinex","BTCUSD",1767084982411,0.01138433,87840.0,87832.0,0.0001459]
["bitfinex","BTCUSD",1767084982613,0.0227842,87841.0,87832.0,0.0001459]
["bitfinex","BTCUSD",1767084982789,0.01138433,87840.0,87832.0,0.0001459]
["bitfinex","BTCUSD",1767084982994,0.01138446,87839.0,87832.0,0.0001459]
["bitfinex","BTCUSD",1767084983395,0.01138485,87836.0,87832.0,0.0001459]
["bitfinex","BTCUSD",1767084983595,0.01138485,87836.0,87832.0,9e-07]
["bitfinex","BTCUSD",1767084984017,0.01018471,87837.0,87832.0,9e-07]
["bitfinex","BTCUSD",1767084984225,0.01138485,87836.0,87824.0,0.0114]
["bitfinex","BTCUSD",1767084984430,0.01138485,87836.0,87824.0,0.0227864]
["bitfinex","BTCUSD",1767084984628,0.01138485,87836.0,87824.0,0.0114]
["bitfinex","BTCUSD",1767084984834,0.01138498,87835.0,87824.0,0.0114]
["bitfinex","BTCUSD",1767084985033,0.01138537,87832.0,87824.0,0.0114]
["bitfinex","BTCUSD",1767084985265,0.01138511,87834.0,87824.0,0.0114]
["bitfinex","BTCUSD",1767084986671,0.01138498,87835.0,87824.0,0.0114]
["bitfinex","BTCUSD",1767084987232,0.01138511,87834.0,87824.0,0.0114]
["bitfinex","BTCUSD",1767084987790,0.01138537,87832.0,87821.0,0.0114]
["bitfinex","BTCUSD",1767084987942,0.01138524,87833.0,87821.0,0.0114]
["bitfinex","BTCUSD",1767084988126,0.01138537,87832.0,87821.0,0.0114]
["bitfinex","BTCUSD",1767084988655,0.0113855,87831.0,87821.0,0.0114]
["bitfinex","BTCUSD",1767084988879,0.01138524,87833.0,87821.0,0.0114]
["bitfinex","BTCUSD",1767084989080,0.01138537,87832.0,87821.0,0.0114]
["bitfinex","BTCUSD",1767084990011,0.0113855,87831.0,87821.0,0.0114]
["bitfinex","BTCUSD",1767084990161,0.0113855,87831.0,87756.0,0.26234827]
["bitfinex","BTCUSD",1767084990162,0.06831348,87831.0,87815.0,0.05693787]
["bitfinex","BTCUSD",1767084990363,0.01138563,87830.0,87817.0,0.0114]
["bitfinex","BTCUSD",1767084990595,0.01138576,87829.0,87817.0,0.02278731]
["bitfinex","BTCUSD",1767084990795,0.01138576,87829.0,87817.0,0.0114]
["bitfinex","BTCUSD",1767084991031,0.01138589,87828.0,87817.0,0.0114]
["bitfinex","BTCUSD",1767084991401,0.05692812,87831.0,87817.0,0.02278731]
["bitfinex","BTCUSD",1767084991717,0.01138563,87830.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1767084991925,0.01138576,87829.0,87817.0,0.0114]
["bitfinex","BTCUSD",1767084992587,0.06831191,87833.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1767084992871,0.01138537,87832.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767084993307,0.01138563,87830.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767084993680,0.0113855,87831.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767084994002,0.01138576,87829.0,87817.0,0.02278731]
["bitfinex","BTCUSD",1767084994148,0.01138589,87828.0,87817.0,0.0114]
["bitfinex","BTCUSD",1767084994600,0.01138563,87830.0,87818.0,0.5139608]
["bitfinex","BTCUSD",1767084994795,0.01138576,87829.0,87818.0,0.5139608]
["bitfinex","BTCUSD",1767084995151,0.01138563,87830.0,87817.0,0.02278731]
["bitfinex","BTCUSD",1767084995353,0.01138537,87832.0,87819.0,0.5139608]
["bitfinex","BTCUSD",1767084995554,0.01138524,87833.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1767084995760,0.01138524,87833.0,87819.0,0.52534785]
["bitfinex","BTCUSD",1767084995761,0.01138537,87832.0,87819.0,0.52534785]
["bitfinex","BTCUSD",1767084995968,0.01138537,87832.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1767084996399,0.01138524,87833.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1767084996598,0.01138537,87832.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1767084996999,0.0113855,87831.0,87819.0,0.5139608]
["bitfinex","BTCUSD",1767084997206,0.01138537,87832.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767084997408,0.01138563,87830.0,87817.0,0.0114]
["bitfinex","BTCUSD",1767084997654,0.01138576,87829.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767084997974,0.01138563,87830.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767084998195,0.01138576,87829.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767084998590,0.0113855,87831.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767084998838,0.01138576,87829.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767084998972,0.0114,87834.0,87820.0,0.52534772]
["bitfinex","BTCUSD",1767084999175,0.01138537,87832.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767084999528,0.0113855,87831.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767084999731,0.01138563,87830.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767085000299,0.0113855,87831.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767085000517,0.01138537,87832.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767085001038,0.0113855,87831.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767085002187,0.01138563,87830.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767085002803,0.01138576,87829.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767085003788,0.01138589,87828.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767085004151,0.01138576,87829.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767085005715,0.01138602,87827.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767085006455,0.01138602,87827.0,87816.0,0.000281]
["bitfinex","BTCUSD",1767085007302,0.01138589,87828.0,87827.0,0.000138]
["bitfinex","BTCUSD",1767085007475,0.05692765,87831.0,87827.0,0.000138]
["bitfinex","BTCUSD",1767085007678,0.01138576,87829.0,87827.0,0.000138]
["bitfinex","BTCUSD",1767085007883,0.01138576,87829.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767085008409,0.06831315,87831.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767085008410,0.01138563,87830.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767085008744,0.01138589,87828.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767085009168,0.01138589,87828.0,87816.0,0.000281]
["bitfinex","BTCUSD",1767085009378,0.01138576,87829.0,87818.0,0.5139608]
["bitfinex","BTCUSD",1767085009906,0.01138563,87830.0,87818.0,0.5139608]
["bitfinex","BTCUSD",1767085010083,0.01138589,87828.0,87818.0,0.5139608]
["bitfinex","BTCUSD",1767085010270,0.01138602,87827.0,87818.0,0.5139608]
["bitfinex","BTCUSD",1767085010472,0.01138589,87828.0,87818.0,0.5139608]
["bitfinex","BTCUSD",1767085010668,0.01138576,87829.0,87818.0,0.5139608]
["bitfinex","BTCUSD",1767085011138,0.0113855,87831.0,87818.0,0.5139608]
["bitfinex","BTCUSD",1767085011332,0.01138563,87830.0,87818.0,0.5139608]
["bitfinex","BTCUSD",1767085011522,0.01138589,87828.0,87818.0,0.5139608]
["bitfinex","BTCUSD",1767085011725,0.01138576,87829.0,87818.0,0.5139608]
["bitfinex","BTCUSD",1767085011879,0.01138563,87830.0,87818.0,0.5139608]
["bitfinex","BTCUSD",1767085012762,0.01138563,87830.0,87818.0,0.52534798]
["bitfinex","BTCUSD",1767085012916,0.01138563,87830.0,87818.0,0.5139608]
["bitfinex","BTCUSD",1767085013422,0.0113855,87831.0,87818.0,0.52534798]
["bitfinex","BTCUSD",1767085013599,0.01138563,87830.0,87818.0,0.5139608]
["bitfinex","BTCUSD",1767085014546,0.01138589,87828.0,87818.0,0.5139608]
["bitfinex","BTCUSD",1767085014754,0.01138576,87829.0,87818.0,0.5139608]
["bitfinex","BTCUSD",1767085014981,0.01138602,87827.0,87818.0,0.5139608]
["bitfinex","BTCUSD",1767085015206,0.01138576,87829.0,87818.0,0.5139608]
["bitfinex","BTCUSD",1767085015490,0.01138589,87828.0,87818.0,0.5139608]
["bitfinex","BTCUSD",1767085016001,0.01138602,87827.0,87816.0,0.000281]
["bitfinex","BTCUSD",1767085016416,0.01138589,87828.0,87816.0,0.000281]
["bitfinex","BTCUSD",1767085016570,0.01138589,87828.0,87816.0,0.01166844]
["bitfinex","BTCUSD",1767085016926,0.01138524,87833.0,87828.0,0.000138]
["bitfinex","BTCUSD",1767085017127,0.0113855,87831.0,87828.0,0.000138]
["bitfinex","BTCUSD",1767085017552,0.05692815,87830.0,87818.0,0.5139608]
["bitfinex","BTCUSD",1767085017755,0.01138602,87827.0,87816.0,0.000281]
["bitfinex","BTCUSD",1767085017895,0.15161589,87828.0,87816.0,0.000281]
["bitfinex","BTCUSD",1767085018096,0.20854555,87828.0,87816.0,0.000281]
["bitfinex","BTCUSD",1767085018333,0.01138602,87827.0,87816.0,0.000281]
["bitfinex","BTCUSD",1767085018546,0.0113864,87824.0,87816.0,0.000281]
["bitfinex","BTCUSD",1767085018746,0.01138653,87823.0,87816.0,0.000281]
["bitfinex","BTCUSD",1767085019306,0.0113864,87824.0,87816.0,0.000281]
["bitfinex","BTCUSD",1767085019736,0.01138653,87823.0,87816.0,0.00063946]
["bitfinex","BTCUSD",1767085020290,0.0113864,87824.0,87816.0,0.00063946]
["bitfinex","BTCUSD",1767085020439,0.19715959,87828.0,87824.0,0.000138]
["bitfinex","BTCUSD",1767085020440,0.06831615,87827.0,87824.0,0.000138]
["bitfinex","BTCUSD",1767085020646,0.01138627,87825.0,87816.0,0.00063946]
["bitfinex","BTCUSD",1767085020968,0.01138614,87826.0,87816.0,0.00063946]
["bitfinex","BTCUSD",1767085021123,0.01138627,87825.0,87816.0,0.00063946]
["bitfinex","BTCUSD",1767085021747,0.01138614,87826.0,87816.0,0.00063946]
["bitfinex","BTCUSD",1767085021927,0.01138627,87825.0,87816.0,0.00063946]
["bitfinex","BTCUSD",1767085022145,0.01138614,87826.0,87816.0,0.00063946]
["bitfinex","BTCUSD",1767085022369,0.01138602,87827.0,87816.0,0.00063946]
["bitfinex","BTCUSD",1767085023322,0.15161589,87828.0,87816.0,0.00063946]
["bitfinex","BTCUSD",1767085023461,0.01138602,87827.0,87816.0,0.00063946]
["bitfinex","BTCUSD",1767085023644,0.06831632,87827.0,87816.0,0.00063946]
["bitfinex","BTCUSD",1767085023994,0.01138614,87826.0,87816.0,0.00063946]
["bitfinex","BTCUSD",1767085024370,0.14023,87828.0,87816.0,0.00063946]
["bitfinex","BTCUSD",1767085024573,0.14023,87828.0,87826.0,0.000138]
["bitfinex","BTCUSD",1767085024759,0.01138602,87827.0,87816.0,0.00063946]
["bitfinex","BTCUSD",1767085025717,0.15161589,87828.0,87816.0,0.0120269]
["bitfinex","BTCUSD",1767085027249,0.01138602,87827.0,87816.0,0.00063946]
["bitfinex","BTCUSD",1767085027606,0.15161589,87828.0,87816.0,0.0120269]
["bitfinex","BTCUSD",1767085027840,0.01138602,87827.0,87816.0,0.00063946]
["bitfinex","BTCUSD",1767085028007,0.15161589,87828.0,87816.0,0.00063946]
["bitfinex","BTCUSD",1767085028327,0.01138602,87827.0,87816.0,0.00063946]
["bitfinex","BTCUSD",1767085028683,0.14023,87828.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767085028884,0.14023,87828.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1767085029187,0.14023,87828.0,87816.0,0.0120269]
["bitfinex","BTCUSD",1767085029611,0.14023,87828.0,87818.0,0.52534798]
["bitfinex","BTCUSD",1767085029827,0.140092,87828.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767085030433,0.02278511,87834.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767085030622,0.01138537,87832.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1767085030822,0.01138537,87832.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1767085031262,0.0114,87834.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767085031425,0.0114,87834.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1767085031624,0.02278511,87834.0,87820.0,0.068321]
["bitfinex","BTCUSD",1767085032085,0.01138524,87833.0,87820.0,0.068321]
["bitfinex","BTCUSD",1767085032487,0.01138524,87833.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1767085032623,0.01138537,87832.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1767085032823,0.07971106,87834.0,87821.0,0.06832078]
["bitfinex","BTCUSD",1767085032824,0.0114,87834.0,87821.0,0.06832078]
["bitfinex","BTCUSD",1767085033065,0.01138537,87832.0,87818.0,0.57089624]
["bitfinex","BTCUSD",1767085033268,0.01138537,87832.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1767085033678,0.01138524,87833.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767085033875,0.01138537,87832.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767085034371,0.01138537,87832.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1767085034954,0.01138537,87832.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1767085035180,0.0113855,87831.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1767085035961,0.0113855,87831.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767085036376,0.01138537,87832.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767085037007,0.01138537,87832.0,87820.0,0.52534772]
["bitfinex","BTCUSD",1767085038043,0.01138537,87832.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767085038559,0.01138537,87832.0,87820.0,0.52534772]
["bitfinex","BTCUSD",1767085038963,0.0113855,87831.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767085039545,0.01138537,87832.0,87820.0,0.52534772]
["bitfinex","BTCUSD",1767085040021,0.0113855,87831.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767085041500,0.01138537,87832.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767085041700,0.0113855,87831.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767085041863,0.01138537,87832.0,87820.0,0.52534772]
["bitfinex","BTCUSD",1767085042069,0.0113855,87831.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767085042492,0.01138563,87830.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767085042773,0.0113855,87831.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767085043033,0.01138537,87832.0,87820.0,0.52534772]
["bitfinex","BTCUSD",1767085043876,0.0113855,87831.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767085044245,0.01138576,87829.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767085044374,0.01138563,87830.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767085045213,0.01138576,87829.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767085045620,0.05692621,87833.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767085045826,0.0113855,87831.0,87820.0,0.5139608]
["bitfinex","BTCUSD",1767085046668,0.0113855,87831.0,87820.0,0.51397366]
["bitfinex","BTCUSD",1767085046872,0.01138576,87829.0,87820.0,0.51397366]
["bitfinex","BTCUSD",1767085047073,0.01138563,87830.0,87820.0,0.51397366]
["bitfinex","BTCUSD",1767085047626,0.0113855,87831.0,87820.0,0.51397366]
["bitfinex","BTCUSD",1767085047831,8.72e-05,87830.0,87820.0,0.51397366]
["bitfinex","BTCUSD",1767085049309,0.01138576,87829.0,87820.0,0.51397366]
["bitfinex","BTCUSD",1767085049508,0.01138589,87828.0,87820.0,0.51397366]
["bitfinex","BTCUSD",1767085049653,0.01138602,87827.0,87818.0,0.51397366]
["bitfinex","BTCUSD",1767085049859,0.01147309,87828.0,87818.0,0.51397366]
["bitfinex","BTCUSD",1767085050068,8.72e-05,87828.0,87818.0,0.51397366]
["bitfinex","BTCUSD",1767085050467,8.72e-05,87828.0,87818.0,0.52536084]
["bitfinex","BTCUSD",1767085050707,8.72e-05,87828.0,87818.0,0.51397366]
["bitfinex","BTCUSD",1767085051108,8.72e-05,87828.0,87818.0,0.52536084]
["bitfinex","BTCUSD",1767085051308,8.72e-05,87828.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1767085051512,8.72e-05,87828.0,87818.0,0.52536084]
["bitfinex","BTCUSD",1767085051739,8.72e-05,87828.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1767085052023,8.72e-05,87828.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1767085052431,8.72e-05,87828.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767085052649,0.00991426,87834.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767085052972,0.00991426,87834.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767085052973,0.01138563,87830.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767085053186,0.01138563,87830.0,87820.0,0.51397366]
["bitfinex","BTCUSD",1767085053333,0.01138576,87829.0,87820.0,0.51397366]
["bitfinex","BTCUSD",1767085054716,0.0113855,87831.0,87820.0,0.51397366]
["bitfinex","BTCUSD",1767085054930,0.06684,87834.0,87820.0,0.51397366]
["bitfinex","BTCUSD",1767085054931,0.01138524,87833.0,87820.0,0.51397366]
["bitfinex","BTCUSD",1767085055138,0.01138537,87832.0,87820.0,0.51397366]
["bitfinex","BTCUSD",1767085055373,0.0113855,87831.0,87820.0,0.51397366]
["bitfinex","BTCUSD",1767085056084,0.01138563,87830.0,87820.0,0.51397366]
["bitfinex","BTCUSD",1767085056299,0.01138576,87829.0,87820.0,0.51397366]
["bitfinex","BTCUSD",1767085056494,0.01138576,87829.0,87816.0,0.0119459]
["bitfinex","BTCUSD",1767085056654,0.01138576,87829.0,87819.0,0.51397366]
["bitfinex","BTCUSD",1767085056869,0.01138589,87828.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767085057278,0.01138589,87828.0,87816.0,0.0119459]
["bitfinex","BTCUSD",1767085057879,0.01138589,87828.0,87817.0,0.0114]
["bitfinex","BTCUSD",1767085058401,8.6e-05,87817.0,87816.0,0.00055846]
["bitfinex","BTCUSD",1767085058695,0.01138627,87825.0,87816.0,0.00055846]
["bitfinex","BTCUSD",1767085058903,0.01138653,87823.0,87816.0,0.00055846]
["bitfinex","BTCUSD",1767085059042,0.0113864,87824.0,87816.0,0.00055846]
["bitfinex","BTCUSD",1767085059242,0.01138614,87826.0,87816.0,0.00055846]
["bitfinex","BTCUSD",1767085059455,0.0113864,87824.0,87816.0,0.00047246]
["bitfinex","BTCUSD",1767085059658,0.01138653,87823.0,87816.0,0.00047246]
["bitfinex","BTCUSD",1767085060147,0.16069679,87821.0,87816.0,0.00047246]
["bitfinex","BTCUSD",1767085061115,0.01138679,87821.0,87816.0,0.00047246]
["bitfinex","BTCUSD",1767085061321,0.14931,87820.0,87816.0,0.00047246]
["bitfinex","BTCUSD",1767085062317,0.01138679,87821.0,87816.0,0.00047246]
["bitfinex","BTCUSD",1767085063027,0.16069679,87821.0,87816.0,0.00047246]
["bitfinex","BTCUSD",1767085063454,0.14931,87819.0,87816.0,0.00047246]
["bitfinex","BTCUSD",1767085064252,0.01138653,87823.0,87816.0,0.00047246]
["bitfinex","BTCUSD",1767085064640,0.01138679,87821.0,87816.0,0.00047246]
["bitfinex","BTCUSD",1767085065373,0.01138666,87822.0,87816.0,0.00047246]
["bitfinex","BTCUSD",1767085065553,0.0113864,87824.0,87816.0,0.00047246]
["bitfinex","BTCUSD",1767085065746,0.01138666,87822.0,87816.0,0.00047246]
["bitfinex","BTCUSD",1767085066647,0.0113864,87824.0,87816.0,0.00047246]
["bitfinex","BTCUSD",1767085066884,0.01138653,87823.0,87816.0,0.00047246]
["bitfinex","BTCUSD",1767085067236,0.217627,87826.0,87816.0,0.00047246]
["bitfinex","BTCUSD",1767085067432,0.01138666,87822.0,87816.0,0.00047246]
["bitfinex","BTCUSD",1767085067745,0.01138679,87821.0,87816.0,0.00047246]
["bitfinex","BTCUSD",1767085067949,0.1499,87821.0,87816.0,0.00047246]
["bitfinex","BTCUSD",1767085068443,0.0114,87827.0,87816.0,0.00047246]
["bitfinex","BTCUSD",1767085068625,0.0114,87827.0,87821.0,0.000549]
["bitfinex","BTCUSD",1767085068626,0.02278602,87827.0,87821.0,0.000549]
["bitfinex","BTCUSD",1767085068848,0.02278602,87827.0,87816.0,0.00047246]
["bitfinex","BTCUSD",1767085068995,0.01138614,87826.0,87816.0,0.00047246]
["bitfinex","BTCUSD",1767085069332,0.01138627,87825.0,87816.0,0.00047246]
["bitfinex","BTCUSD",1767085070839,0.0113864,87824.0,87816.0,0.00047246]
["bitfinex","BTCUSD",1767085071342,0.01138627,87825.0,87816.0,0.00047246]
["bitfinex","BTCUSD",1767085071540,0.01138614,87826.0,87816.0,0.00047246]
["bitfinex","BTCUSD",1767085071742,0.01138627,87825.0,87816.0,0.00047246]
["bitfinex","BTCUSD",1767085072359,0.01138614,87826.0,87816.0,0.00047246]
["bitfinex","BTCUSD",1767085072539,0.01138627,87825.0,87816.0,0.00047246]
["bitfinex","BTCUSD",1767085073039,0.01138614,87826.0,87816.0,0.00047246]
["bitfinex","BTCUSD",1767085073208,0.01138627,87825.0,87816.0,0.00047246]
["bitfinex","BTCUSD",1767085074357,0.0113864,87824.0,87816.0,0.00047246]
["bitfinex","BTCUSD",1767085075212,0.01138627,87825.0,87816.0,0.00047246]
["bitfinex","BTCUSD",1767085075386,0.02278602,87827.0,87816.0,0.00047246]
["bitfinex","BTCUSD",1767085075684,0.01138627,87825.0,87816.0,0.00047246]
["bitfinex","BTCUSD",1767085076161,0.01138614,87826.0,87816.0,0.00047246]
["bitfinex","BTCUSD",1767085076760,0.02278602,87827.0,87816.0,0.00047246]
["bitfinex","BTCUSD",1767085076969,0.02278602,87827.0,87817.0,0.51397366]
["bitfinex","BTCUSD",1767085076970,0.0114,87827.0,87817.0,0.51397366]
["bitfinex","BTCUSD",1767085077371,0.0114,87827.0,87817.0,0.52536097]
["bitfinex","BTCUSD",1767085077755,0.0114,87827.0,87817.0,0.51397366]
["bitfinex","BTCUSD",1767085077955,0.0114,87827.0,87817.0,0.52536097]
["bitfinex","BTCUSD",1767085079122,0.0114,87827.0,87817.0,0.51397366]
["bitfinex","BTCUSD",1767085079264,0.010851,87827.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1767085079464,0.010851,87827.0,87817.0,0.52536097]
["bitfinex","BTCUSD",1767085080214,0.010851,87827.0,87817.0,0.51397366]
["bitfinex","BTCUSD",1767085081512,0.010851,87827.0,87817.0,0.52536097]
["bitfinex","BTCUSD",1767085081744,0.010851,87827.0,87817.0,0.51397366]
["bitfinex","BTCUSD",1767085081981,0.02483954,87846.0,87830.0,0.14343]
["bitfinex","BTCUSD",1767085082175,0.01138329,87848.0,87836.0,0.51397366]
["bitfinex","BTCUSD",1767085082380,0.0001474,87851.0,87838.0,0.52535825]
["bitfinex","BTCUSD",1767085082566,0.0001474,87851.0,87840.0,0.51397366]
["bitfinex","BTCUSD",1767085083100,0.0115303,87851.0,87840.0,0.51397366]
["bitfinex","BTCUSD",1767085083550,0.01138303,87850.0,87840.0,0.51397366]
["bitfinex","BTCUSD",1767085083853,0.0001474,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767085084052,0.0001474,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767085084413,0.0001474,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767085084623,0.0001474,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767085084823,0.0001474,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767085085022,0.0001474,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767085085965,0.00019632,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767085086631,0.00019632,87851.0,87841.0,0.52535786]
["bitfinex","BTCUSD",1767085087679,0.00019632,87851.0,87841.0,0.51397366]
["bitfinex","BTCUSD",1767085087881,0.05690517,87866.0,87849.0,0.05691542]
["bitfinex","BTCUSD",1767085088081,0.01138161,87861.0,87849.0,0.51397366]
["bitfinex","BTCUSD",1767085088293,0.01138174,87860.0,87849.0,0.51397366]
["bitfinex","BTCUSD",1767085088644,0.01138161,87861.0,87849.0,0.52535682]
["bitfinex","BTCUSD",1767085089077,0.01138148,87862.0,87849.0,0.52535682]
["bitfinex","BTCUSD",1767085089211,0.01138109,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767085089562,0.01138135,87863.0,87855.0,0.51397366]
["bitfinex","BTCUSD",1767085089759,0.01138135,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767085090023,0.01138135,87863.0,87850.0,0.52535669]
["bitfinex","BTCUSD",1767085090024,0.01138148,87862.0,87850.0,0.52535669]
["bitfinex","BTCUSD",1767085090239,0.01138122,87864.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767085090402,0.01138148,87862.0,87850.0,0.52535669]
["bitfinex","BTCUSD",1767085090643,0.01138135,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767085090870,0.01138135,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767085091433,0.01138135,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767085091631,0.01138135,87863.0,87853.0,0.51397366]
["bitfinex","BTCUSD",1767085092556,0.01138122,87864.0,87853.0,0.51397366]
["bitfinex","BTCUSD",1767085092758,0.01138109,87865.0,87853.0,0.51397366]
["bitfinex","BTCUSD",1767085092961,0.01138109,87865.0,87855.0,0.51397366]
["bitfinex","BTCUSD",1767085093349,0.01138122,87864.0,87855.0,0.51397366]
["bitfinex","BTCUSD",1767085094678,0.01138122,87864.0,87854.0,0.51397366]
["bitfinex","BTCUSD",1767085096745,0.01138135,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767085096861,0.01138148,87862.0,87854.0,0.51397366]
["bitfinex","BTCUSD",1767085097264,0.01138161,87861.0,87854.0,0.51397366]
["bitfinex","BTCUSD",1767085097798,0.01138161,87861.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767085098014,0.01138161,87861.0,87851.0,0.51397366]
["bitfinex","BTCUSD",1767085098173,0.01138174,87860.0,87851.0,0.51397366]
["bitfinex","BTCUSD",1767085098390,0.01138161,87861.0,87851.0,0.51397366]
["bitfinex","BTCUSD",1767085100383,0.01138109,87865.0,87851.0,0.51397366]
["bitfinex","BTCUSD",1767085100567,0.06828691,87865.0,87851.0,0.52535656]
["bitfinex","BTCUSD",1767085100767,0.01138122,87864.0,87851.0,0.52535656]
["bitfinex","BTCUSD",1767085100966,0.01138148,87862.0,87851.0,0.52535656]
["bitfinex","BTCUSD",1767085101128,0.01138161,87861.0,87851.0,0.51397366]
["bitfinex","BTCUSD",1767085101331,0.01138148,87862.0,87851.0,0.51397366]
["bitfinex","BTCUSD",1767085101763,0.01138161,87861.0,87851.0,0.51397366]
["bitfinex","BTCUSD",1767085102378,0.01138174,87860.0,87851.0,0.51397366]
["bitfinex","BTCUSD",1767085102675,0.01138161,87861.0,87851.0,0.51397366]
["bitfinex","BTCUSD",1767085103245,0.01138148,87862.0,87851.0,0.51397366]
["bitfinex","BTCUSD",1767085103476,0.01138135,87863.0,87851.0,0.52535656]
["bitfinex","BTCUSD",1767085104043,0.01138148,87862.0,87851.0,0.51397366]
["bitfinex","BTCUSD",1767085104344,0.01138161,87861.0,87851.0,0.51397366]
["bitfinex","BTCUSD",1767085106623,0.01138161,87861.0,87850.0,0.51355831]
["bitfinex","BTCUSD",1767085109723,0.01138135,87863.0,87850.0,0.52494134]
["bitfinex","BTCUSD",1767085109920,0.01138148,87862.0,87850.0,0.52494134]
["bitfinex","BTCUSD",1767085110130,0.01138161,87861.0,87850.0,0.51355831]
["bitfinex","BTCUSD",1767085110327,0.01138174,87860.0,87850.0,0.51355831]
["bitfinex","BTCUSD",1767085111588,0.01138187,87859.0,87850.0,0.51355831]
["bitfinex","BTCUSD",1767085111772,0.011382,87858.0,87850.0,0.51355831]
["bitfinex","BTCUSD",1767085112272,0.06829212,87858.0,87850.0,0.51355831]
["bitfinex","BTCUSD",1767085112473,0.01138213,87857.0,87850.0,0.51355831]
["bitfinex","BTCUSD",1767085112633,0.011382,87858.0,87850.0,0.51355831]
["bitfinex","BTCUSD",1767085112838,0.01138213,87857.0,87848.0,0.0114]
["bitfinex","BTCUSD",1767085113054,0.011382,87858.0,87848.0,0.0114]
["bitfinex","BTCUSD",1767085115200,0.06829104,87860.0,87837.0,0.0683082]
["bitfinex","BTCUSD",1767085115201,0.01138265,87853.0,87837.0,0.0683082]
["bitfinex","BTCUSD",1767085115400,0.01138265,87853.0,87842.0,2.295e-05]
["bitfinex","BTCUSD",1767085115401,0.01193329,87848.0,87842.0,2.295e-05]
["bitfinex","BTCUSD",1767085115579,0.00055,87848.0,87842.0,2.295e-05]
["bitfinex","BTCUSD",1767085115901,0.14942,87848.0,87840.0,2.75e-06]
["bitfinex","BTCUSD",1767085116130,0.14942,87848.0,87833.0,0.05692557]
["bitfinex","BTCUSD",1767085116131,0.01138342,87847.0,87828.0,0.01138265]
["bitfinex","BTCUSD",1767085116314,0.0114,87852.0,87830.0,0.52494394]
["bitfinex","BTCUSD",1767085116315,0.0113842,87841.0,87830.0,0.52494394]
["bitfinex","BTCUSD",1767085116475,0.0113842,87841.0,87830.0,0.51355831]
["bitfinex","BTCUSD",1767085116976,0.0113842,87841.0,87830.0,0.52495831]
["bitfinex","BTCUSD",1767085117161,0.01138407,87842.0,87830.0,0.52495831]
["bitfinex","BTCUSD",1767085117357,0.01138407,87842.0,87830.0,0.53634394]
["bitfinex","BTCUSD",1767085117565,0.05691776,87847.0,87830.0,0.53634394]
["bitfinex","BTCUSD",1767085117566,0.0408985,87878.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767085117787,1.13741163,87919.0,87868.0,0.51355831]
["bitfinex","BTCUSD",1767085117788,0.0001043,87875.0,87868.0,0.51355831]
["bitfinex","BTCUSD",1767085118482,0.0001043,87875.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767085118678,0.0001043,87875.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767085124839,0.0001043,87875.0,87857.0,0.01137889]
["bitfinex","BTCUSD",1767085125042,0.01193031,87871.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767085125296,0.00055,87871.0,87860.0,0.52494005]
["bitfinex","BTCUSD",1767085125443,0.0114841,87875.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767085125637,0.0001043,87875.0,87862.0,0.05690742]
["bitfinex","BTCUSD",1767085125864,0.0001043,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767085126066,0.0001043,87875.0,87866.0,0.0114]
["bitfinex","BTCUSD",1767085126375,0.01137993,87874.0,87866.0,0.0114]
["bitfinex","BTCUSD",1767085126690,0.0001043,87874.0,87866.0,0.0114]
["bitfinex","BTCUSD",1767085128196,0.01148423,87874.0,87866.0,0.0114]
["bitfinex","BTCUSD",1767085128411,0.0001043,87874.0,87866.0,0.0114]
["bitfinex","BTCUSD",1767085128600,0.01148423,87874.0,87866.0,0.0114]
["bitfinex","BTCUSD",1767085129007,0.0001043,87874.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1767085129438,0.0001043,87874.0,87866.0,0.0114]
["bitfinex","BTCUSD",1767085129643,0.0001043,87874.0,87867.0,0.0114]
["bitfinex","BTCUSD",1767085130204,0.0001043,87874.0,87867.0,0.02278083]
["bitfinex","BTCUSD",1767085130634,0.0001043,87874.0,87867.0,0.0114]
["bitfinex","BTCUSD",1767085130884,0.0001043,87874.0,87867.0,0.02278083]
["bitfinex","BTCUSD",1767085131104,0.0001043,87874.0,87867.0,0.0114]
["bitfinex","BTCUSD",1767085131263,0.0001043,87874.0,87867.0,0.02278083]
["bitfinex","BTCUSD",1767085131450,0.0001043,87874.0,87867.0,0.0114]
["bitfinex","BTCUSD",1767085131950,0.0001043,87874.0,87867.0,0.02278083]
["bitfinex","BTCUSD",1767085133434,0.0001043,87874.0,87867.0,0.0114]
["bitfinex","BTCUSD",1767085141470,0.01148423,87874.0,87867.0,0.0114]
["bitfinex","BTCUSD",1767085141832,0.13519,87871.0,87866.0,0.0114]
["bitfinex","BTCUSD",1767085142033,0.13519,87871.0,87864.0,0.0114]
["bitfinex","BTCUSD",1767085142202,0.0002,87865.0,87864.0,0.0114]
["bitfinex","BTCUSD",1767085142394,0.01148423,87874.0,87864.0,0.0114]
["bitfinex","BTCUSD",1767085142395,0.0001043,87874.0,87864.0,0.0114]
["bitfinex","BTCUSD",1767085143547,0.01138031,87871.0,87864.0,0.0114]
["bitfinex","BTCUSD",1767085143764,0.01138005,87873.0,87864.0,0.0114]
["bitfinex","BTCUSD",1767085144252,0.01138031,87871.0,87864.0,0.0114]
["bitfinex","BTCUSD",1767085144820,0.01138018,87872.0,87864.0,0.0114]
["bitfinex","BTCUSD",1767085145944,0.01138031,87871.0,87864.0,0.0114]
["bitfinex","BTCUSD",1767085147211,0.01138018,87872.0,87864.0,0.0114]
["bitfinex","BTCUSD",1767085147612,0.01138031,87871.0,87864.0,0.0114]
["bitfinex","BTCUSD",1767085149021,0.01138018,87872.0,87864.0,0.0114]
["bitfinex","BTCUSD",1767085149216,0.01138018,87872.0,87860.0,0.52494005]
["bitfinex","BTCUSD",1767085149458,0.01138018,87872.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767085149868,0.01138031,87871.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767085150243,0.01138044,87870.0,87862.0,0.0114]
["bitfinex","BTCUSD",1767085150625,0.01138031,87871.0,87862.0,0.0114]
["bitfinex","BTCUSD",1767085151876,0.01138044,87870.0,87862.0,0.0114]
["bitfinex","BTCUSD",1767085152242,0.01138031,87871.0,87862.0,0.0114]
["bitfinex","BTCUSD",1767085152442,0.01138031,87871.0,87860.0,0.51355831]
["bitfinex","BTCUSD",1767085152692,0.01138031,87871.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767085153185,0.0002,87861.0,87856.0,0.0114]
["bitfinex","BTCUSD",1767085153341,0.0113807,87868.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767085153538,0.0113807,87868.0,87857.0,0.02278213]
["bitfinex","BTCUSD",1767085154229,0.0113807,87868.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767085155012,0.01138083,87867.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767085155220,0.0113807,87868.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767085155358,0.01138083,87867.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767085155720,0.01138096,87866.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767085155910,0.01138083,87867.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767085156459,0.0113807,87868.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767085159574,0.01138083,87867.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767085159848,0.01138096,87866.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767085160053,0.01138083,87867.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767085160961,0.01138096,87866.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767085161389,0.01138083,87867.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767085163444,0.01138096,87866.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767085164193,0.01138096,87866.0,87857.0,0.01081021]
["bitfinex","BTCUSD",1767085165562,0.01138083,87867.0,87857.0,0.01081021]
["bitfinex","BTCUSD",1767085166546,0.01138096,87866.0,87857.0,0.52435369]
["bitfinex","BTCUSD",1767085166678,0.01138083,87867.0,87857.0,0.52435369]
["bitfinex","BTCUSD",1767085167348,0.0113807,87868.0,87857.0,0.52435369]
["bitfinex","BTCUSD",1767085168594,0.0113807,87868.0,87857.0,0.53573582]
["bitfinex","BTCUSD",1767085168797,0.0113807,87868.0,87857.0,0.52435369]
["bitfinex","BTCUSD",1767085169027,0.0113807,87868.0,87857.0,0.53573582]
["bitfinex","BTCUSD",1767085169339,0.01138044,87870.0,87857.0,0.53573582]
["bitfinex","BTCUSD",1767085169477,0.0569011,87872.0,87868.0,0.000349]
["bitfinex","BTCUSD",1767085169683,0.01138031,87871.0,87868.0,0.000349]
["bitfinex","BTCUSD",1767085169884,0.01138044,87870.0,87860.0,0.51354348]
["bitfinex","BTCUSD",1767085170319,0.01138018,87872.0,87860.0,0.51354348]
["bitfinex","BTCUSD",1767085170518,0.01138044,87870.0,87860.0,0.51354348]
["bitfinex","BTCUSD",1767085170940,0.01138057,87869.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767085171134,0.0113807,87868.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767085171556,0.01138057,87869.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767085172568,0.0113807,87868.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767085172748,0.01138057,87869.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767085172917,0.0113807,87868.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767085175027,0.01138083,87867.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767085175548,0.0113807,87868.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767085178896,0.01138057,87869.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767085179465,0.0113807,87868.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767085180732,0.0113807,87868.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767085180733,0.011382,87858.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767085180957,0.01138226,87856.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767085181155,0.01138226,87856.0,87848.0,0.0114]
["bitfinex","BTCUSD",1767085181354,0.01138239,87855.0,87848.0,0.0114]
["bitfinex","BTCUSD",1767085181558,0.01138213,87857.0,87848.0,0.0114]
["bitfinex","BTCUSD",1767085181920,0.01138226,87856.0,87846.0,0.51354348]
["bitfinex","BTCUSD",1767085182126,0.01138226,87856.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767085184769,0.01138278,87852.0,87845.0,0.01213756]
["bitfinex","BTCUSD",1767085185067,0.05691334,87853.0,87845.0,0.01213756]
["bitfinex","BTCUSD",1767085185068,0.01138303,87850.0,87845.0,0.01213756]
["bitfinex","BTCUSD",1767085185267,0.0113829,87851.0,87845.0,0.01213756]
["bitfinex","BTCUSD",1767085186559,0.01138303,87850.0,87845.0,0.01213756]
["bitfinex","BTCUSD",1767085186938,0.0113829,87851.0,87845.0,0.01213756]
["bitfinex","BTCUSD",1767085187132,0.01138278,87852.0,87845.0,0.01213756]
["bitfinex","BTCUSD",1767085187475,0.0113829,87851.0,87845.0,0.01213756]
["bitfinex","BTCUSD",1767085187840,0.01138303,87850.0,87845.0,0.01213756]
["bitfinex","BTCUSD",1767085188531,0.02278174,87860.0,87850.0,0.000549]
["bitfinex","BTCUSD",1767085188675,0.01138226,87856.0,87850.0,0.000549]
["bitfinex","BTCUSD",1767085188880,0.01138226,87856.0,87845.0,0.01213756]
["bitfinex","BTCUSD",1767085189527,0.01138239,87855.0,87845.0,0.01213756]
["bitfinex","BTCUSD",1767085189870,0.01138226,87856.0,87845.0,0.01213756]
["bitfinex","BTCUSD",1767085190418,0.01138239,87855.0,87845.0,0.01213756]
["bitfinex","BTCUSD",1767085191201,0.01138265,87853.0,87845.0,0.01213756]
["bitfinex","BTCUSD",1767085191608,0.01138278,87852.0,87845.0,0.01213756]
["bitfinex","BTCUSD",1767085191807,0.01138239,87855.0,87845.0,0.01213756]
["bitfinex","BTCUSD",1767085192652,0.01138252,87854.0,87845.0,0.01213756]
["bitfinex","BTCUSD",1767085192861,0.01138265,87853.0,87845.0,0.01213756]
["bitfinex","BTCUSD",1767085193062,0.01138252,87854.0,87845.0,0.01213756]
["bitfinex","BTCUSD",1767085194808,0.01138239,87855.0,87845.0,0.01213756]
["bitfinex","BTCUSD",1767085195008,0.01138252,87854.0,87845.0,0.01213756]
["bitfinex","BTCUSD",1767085195807,0.01138278,87852.0,87845.0,0.01213756]
["bitfinex","BTCUSD",1767085196650,0.01138265,87853.0,87845.0,0.01213756]
["bitfinex","BTCUSD",1767085196833,0.01138278,87852.0,87845.0,0.01213756]
["bitfinex","BTCUSD",1767085197014,0.01138265,87853.0,87845.0,0.01213756]
["bitfinex","BTCUSD",1767085199347,0.01138239,87855.0,87845.0,0.01213756]
["bitfinex","BTCUSD",1767085199726,0.01138252,87854.0,87845.0,0.01213756]
["bitfinex","BTCUSD",1767085200125,0.01138239,87855.0,87845.0,0.01213756]
["bitfinex","BTCUSD",1767085200337,0.01819681,87846.0,87837.0,0.0002213]
["bitfinex","BTCUSD",1767085200482,0.01138394,87843.0,87838.0,0.0114]
["bitfinex","BTCUSD",1767085200831,0.01138394,87843.0,87837.0,0.00027022]
["bitfinex","BTCUSD",1767085201051,0.01138368,87845.0,87837.0,0.00027022]
["bitfinex","BTCUSD",1767085201197,0.01138355,87846.0,87837.0,0.00027022]
["bitfinex","BTCUSD",1767085201399,0.0113829,87851.0,87846.0,0.00055]
["bitfinex","BTCUSD",1767085201622,0.0114,87852.0,87840.0,0.52524944]
["bitfinex","BTCUSD",1767085201943,0.0114,87852.0,87841.0,0.05692102]
["bitfinex","BTCUSD",1767085202100,0.0114,87852.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1767085202301,0.02957738,87869.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767085202667,0.0002,87862.0,87859.0,0.51386511]
["bitfinex","BTCUSD",1767085202799,0.0114,87872.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767085203001,0.0114,87872.0,87852.0,0.66152511]
["bitfinex","BTCUSD",1767085203002,0.02278018,87872.0,87860.0,0.52526511]
["bitfinex","BTCUSD",1767085203229,0.01138044,87870.0,87860.0,0.52526511]
["bitfinex","BTCUSD",1767085203476,0.0114,87872.0,87860.0,0.53664685]
["bitfinex","BTCUSD",1767085203881,0.0114,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767085204093,0.0114,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767085204475,0.01137902,87881.0,87872.0,0.00035]
["bitfinex","BTCUSD",1767085204687,0.01137902,87881.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767085204688,0.0114,87879.0,87867.0,0.52524594]
["bitfinex","BTCUSD",1767085204993,0.01137967,87876.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767085205194,0.02277928,87879.0,87867.0,0.51386511]
["bitfinex","BTCUSD",1767085205347,0.0114,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767085205548,0.0114,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767085205755,8.193e-05,87877.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767085206204,8.193e-05,87877.0,87875.0,0.14766]
["bitfinex","BTCUSD",1767085206398,0.01095497,87886.0,87875.0,0.15906]
["bitfinex","BTCUSD",1767085206604,0.01137824,87887.0,87876.0,0.51386511]
["bitfinex","BTCUSD",1767085206812,0.0113785,87885.0,87876.0,0.51386511]
["bitfinex","BTCUSD",1767085207082,0.01137837,87886.0,87876.0,0.51386511]
["bitfinex","BTCUSD",1767085207444,0.0114,87888.0,87876.0,0.52524478]
["bitfinex","BTCUSD",1767085207607,0.01137759,87892.0,87878.0,0.51386511]
["bitfinex","BTCUSD",1767085207802,0.01137785,87890.0,87882.0,0.51386511]
["bitfinex","BTCUSD",1767085207997,0.01137811,87888.0,87882.0,0.15906]
["bitfinex","BTCUSD",1767085208244,0.01137811,87888.0,87882.0,0.158639]
["bitfinex","BTCUSD",1767085208599,0.01137798,87889.0,87882.0,0.158639]
["bitfinex","BTCUSD",1767085209059,0.01137785,87890.0,87882.0,0.158639]
["bitfinex","BTCUSD",1767085209608,0.01137798,87889.0,87882.0,0.158639]
["bitfinex","BTCUSD",1767085209807,0.01137824,87887.0,87882.0,0.158639]
["bitfinex","BTCUSD",1767085210010,0.01137798,87889.0,87882.0,0.158639]
["bitfinex","BTCUSD",1767085210431,0.01137811,87888.0,87882.0,0.158639]
["bitfinex","BTCUSD",1767085210631,0.01137824,87887.0,87882.0,0.158639]
["bitfinex","BTCUSD",1767085210871,0.01137798,87889.0,87882.0,0.158639]
["bitfinex","BTCUSD",1767085211289,0.01137772,87891.0,87882.0,0.158639]
["bitfinex","BTCUSD",1767085211496,0.0114,87901.0,87889.0,0.01192698]
["bitfinex","BTCUSD",1767085211697,0.01137669,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767085211891,0.01145823,87899.0,87885.0,0.0682709]
["bitfinex","BTCUSD",1767085212096,0.01137695,87897.0,87889.0,0.51386511]
["bitfinex","BTCUSD",1767085212298,0.01137695,87897.0,87887.0,0.51386511]
["bitfinex","BTCUSD",1767085212502,8.154e-05,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767085212676,8.154e-05,87899.0,87889.0,0.51386511]
["bitfinex","BTCUSD",1767085213094,8.154e-05,87899.0,87889.0,0.52524309]
["bitfinex","BTCUSD",1767085213274,8.154e-05,87899.0,87883.0,0.0568933]
["bitfinex","BTCUSD",1767085213275,0.01137695,87897.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767085213478,0.068342,87899.0,87887.0,0.51386511]
["bitfinex","BTCUSD",1767085213479,0.01137682,87898.0,87887.0,0.51386511]
["bitfinex","BTCUSD",1767085213666,0.01137695,87897.0,87888.0,0.51386511]
["bitfinex","BTCUSD",1767085214065,0.01137708,87896.0,87888.0,0.51386511]
["bitfinex","BTCUSD",1767085214268,0.00055,87888.0,87886.0,0.51386511]
["bitfinex","BTCUSD",1767085214512,0.00055,87888.0,87882.0,0.17001789]
["bitfinex","BTCUSD",1767085214712,0.01137708,87896.0,87884.0,0.15903863]
["bitfinex","BTCUSD",1767085214920,0.01137721,87895.0,87886.0,0.51386511]
["bitfinex","BTCUSD",1767085215305,0.01137734,87894.0,87886.0,0.51386511]
["bitfinex","BTCUSD",1767085215644,0.00055,87886.0,87884.0,0.66152511]
["bitfinex","BTCUSD",1767085215791,0.00055,87886.0,87885.0,0.0114]
["bitfinex","BTCUSD",1767085216242,0.00055,87886.0,87863.0,0.01137734]
["bitfinex","BTCUSD",1767085216243,8.154e-05,87899.0,87863.0,0.01137734]
["bitfinex","BTCUSD",1767085216442,8.154e-05,87899.0,87814.0,0.05679648]
["bitfinex","BTCUSD",1767085216443,0.05690195,87871.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767085216599,0.05670195,87871.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767085216938,0.01138135,87863.0,87850.0,0.15577]
["bitfinex","BTCUSD",1767085217093,0.01138148,87862.0,87859.0,0.0002]
["bitfinex","BTCUSD",1767085217483,0.01138135,87863.0,87859.0,0.0002]
["bitfinex","BTCUSD",1767085217687,0.06828504,87867.0,87863.0,0.000549]
["bitfinex","BTCUSD",1767085217688,0.01138096,87866.0,87863.0,0.000549]
["bitfinex","BTCUSD",1767085218042,0.01138083,87867.0,87859.0,0.00028153]
["bitfinex","BTCUSD",1767085218537,0.15964239,87866.0,87859.0,0.00028153]
["bitfinex","BTCUSD",1767085218762,0.01138109,87865.0,87859.0,0.00028153]
["bitfinex","BTCUSD",1767085218955,0.15964239,87866.0,87859.0,0.00028153]
["bitfinex","BTCUSD",1767085218956,0.14826143,87866.0,87859.0,0.00028153]
["bitfinex","BTCUSD",1767085219176,0.15964239,87866.0,87859.0,0.00028153]
["bitfinex","BTCUSD",1767085219326,0.01138109,87865.0,87859.0,0.00028153]
["bitfinex","BTCUSD",1767085219530,0.01138122,87864.0,87859.0,0.00028153]
["bitfinex","BTCUSD",1767085219726,0.01138109,87865.0,87859.0,0.00028153]
["bitfinex","BTCUSD",1767085219924,0.01138122,87864.0,87859.0,0.00028153]
["bitfinex","BTCUSD",1767085220330,0.01138122,87864.0,87859.0,0.14465153]
["bitfinex","BTCUSD",1767085220866,0.01138148,87862.0,87859.0,0.14465153]
["bitfinex","BTCUSD",1767085221229,0.01138135,87863.0,87859.0,0.14465153]
["bitfinex","BTCUSD",1767085221427,0.01138148,87862.0,87859.0,0.14465153]
["bitfinex","BTCUSD",1767085222816,0.14826143,87861.0,87859.0,0.14465153]
["bitfinex","BTCUSD",1767085224033,0.14771243,87861.0,87859.0,0.14465153]
["bitfinex","BTCUSD",1767085225011,0.13728686,87861.0,87859.0,0.14465153]
["bitfinex","BTCUSD",1767085227207,0.01138044,87870.0,87859.0,0.0116634]
["bitfinex","BTCUSD",1767085227529,0.01138044,87870.0,87860.0,0.51386511]
["bitfinex","BTCUSD",1767085227731,0.01138057,87869.0,87861.0,0.00039999]
["bitfinex","BTCUSD",1767085228099,0.0113807,87868.0,87861.0,0.00039999]
["bitfinex","BTCUSD",1767085228296,0.01138057,87869.0,87861.0,0.00039999]
["bitfinex","BTCUSD",1767085228719,0.0113807,87868.0,87861.0,0.00039999]
["bitfinex","BTCUSD",1767085229027,0.01138083,87867.0,87861.0,0.00039999]
["bitfinex","BTCUSD",1767085229533,0.0113807,87868.0,87861.0,0.00039999]
["bitfinex","BTCUSD",1767085230165,0.01138057,87869.0,87861.0,0.00039999]
["bitfinex","BTCUSD",1767085230666,0.0113807,87868.0,87861.0,0.00039999]
["bitfinex","BTCUSD",1767085231208,0.01138044,87870.0,87861.0,0.00039999]
["bitfinex","BTCUSD",1767085231411,0.0113807,87868.0,87861.0,0.00039999]
["bitfinex","BTCUSD",1767085231611,0.01138057,87869.0,87861.0,0.00039999]
["bitfinex","BTCUSD",1767085232034,0.0113807,87868.0,87861.0,0.00039999]
["bitfinex","BTCUSD",1767085232414,0.01138044,87870.0,87861.0,0.00039999]
["bitfinex","BTCUSD",1767085233015,0.01138057,87869.0,87861.0,0.00039999]
["bitfinex","BTCUSD",1767085234094,0.01138031,87871.0,87861.0,0.00039999]
["bitfinex","BTCUSD",1767085234302,0.01138057,87869.0,87861.0,0.00039999]
["bitfinex","BTCUSD",1767085234542,0.01138044,87870.0,87861.0,0.00039999]
["bitfinex","BTCUSD",1767085235361,0.06828041,87873.0,87861.0,0.00039999]
["bitfinex","BTCUSD",1767085235362,0.01138005,87873.0,87861.0,0.00039999]
["bitfinex","BTCUSD",1767085236429,0.01137954,87877.0,87873.0,0.00055]
["bitfinex","BTCUSD",1767085236643,0.22775713,87891.0,87873.0,0.00055]
["bitfinex","BTCUSD",1767085236644,0.01137837,87886.0,87873.0,0.14492]
["bitfinex","BTCUSD",1767085236841,0.01137824,87887.0,87876.0,0.65788003]
["bitfinex","BTCUSD",1767085237057,0.01137824,87887.0,87878.0,0.14437]
["bitfinex","BTCUSD",1767085237231,0.01137837,87886.0,87878.0,0.14437]
["bitfinex","BTCUSD",1767085237444,0.0113785,87885.0,87878.0,0.14437]
["bitfinex","BTCUSD",1767085237669,0.01137902,87881.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767085237877,0.01137889,87882.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767085238432,0.01137876,87883.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767085239148,0.01137889,87882.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767085239354,0.01137876,87883.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767085240153,0.0113785,87885.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767085240533,0.01137863,87884.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767085241446,0.01137889,87882.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767085241597,0.0002,87891.0,87882.0,0.00055]
["bitfinex","BTCUSD",1767085241798,0.0002,87891.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767085242004,0.0002,87891.0,87883.0,0.15574876]
["bitfinex","BTCUSD",1767085242658,0.01155528,87896.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767085242659,0.0001782,87896.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767085242788,0.0001782,87896.0,87886.0,0.72614997]
["bitfinex","BTCUSD",1767085242990,0.0001782,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767085243189,0.0001782,87896.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767085243469,0.0001782,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767085243644,0.0001782,87896.0,87886.0,0.14437]
["bitfinex","BTCUSD",1767085243845,0.01137721,87895.0,87886.0,0.14437]
["bitfinex","BTCUSD",1767085244245,0.01155528,87896.0,87886.0,0.14437]
["bitfinex","BTCUSD",1767085244246,0.0001782,87896.0,87886.0,0.14437]
["bitfinex","BTCUSD",1767085244447,0.01155528,87896.0,87886.0,0.14437]
["bitfinex","BTCUSD",1767085244812,0.0001782,87896.0,87886.0,0.14437]
["bitfinex","BTCUSD",1767085245138,0.01155528,87896.0,87886.0,0.14437]
["bitfinex","BTCUSD",1767085245560,0.01155528,87896.0,87894.0,0.01819681]
["bitfinex","BTCUSD",1767085245561,0.0001782,87896.0,87894.0,0.01819681]
["bitfinex","BTCUSD",1767085246768,0.0001782,87896.0,87894.0,0.16687681]
["bitfinex","BTCUSD",1767085247090,0.01137604,87904.0,87894.0,0.01819681]
["bitfinex","BTCUSD",1767085247288,0.01148349,87904.0,87894.0,0.01819681]
["bitfinex","BTCUSD",1767085248095,0.01148349,87904.0,87895.0,0.14868]
["bitfinex","BTCUSD",1767085248294,0.000199,87894.0,87890.0,0.51351003]
["bitfinex","BTCUSD",1767085248586,0.00055,87895.0,87891.0,0.0114]
["bitfinex","BTCUSD",1767085248787,0.01137643,87901.0,87891.0,0.16008]
["bitfinex","BTCUSD",1767085250074,0.05687992,87905.0,87891.0,0.16008]
["bitfinex","BTCUSD",1767085250075,0.0113741,87919.0,87902.0,0.14868]
["bitfinex","BTCUSD",1767085250283,0.01137527,87910.0,87902.0,0.16008]
["bitfinex","BTCUSD",1767085250600,0.06824866,87914.0,87902.0,0.16008]
["bitfinex","BTCUSD",1767085250805,0.01137462,87915.0,87902.0,0.16008]
["bitfinex","BTCUSD",1767085251009,0.01137462,87915.0,87902.0,0.1714563]
["bitfinex","BTCUSD",1767085251225,0.06864592,87918.0,87902.0,0.1714563]
["bitfinex","BTCUSD",1767085251509,0.05687246,87916.0,87902.0,0.1714563]
["bitfinex","BTCUSD",1767085251714,0.01137488,87913.0,87902.0,0.1714563]
["bitfinex","BTCUSD",1767085252105,0.01137462,87915.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767085252280,0.01137449,87916.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767085252480,0.01137475,87914.0,87902.0,0.1714563]
["bitfinex","BTCUSD",1767085253628,0.01137488,87913.0,87902.0,0.16008]
["bitfinex","BTCUSD",1767085253848,0.06824871,87914.0,87902.0,0.16008]
["bitfinex","BTCUSD",1767085254056,0.01137501,87912.0,87902.0,0.16008]
["bitfinex","BTCUSD",1767085254714,0.01137488,87913.0,87902.0,0.16008]
["bitfinex","BTCUSD",1767085254918,0.01137501,87912.0,87902.0,0.16008]
["bitfinex","BTCUSD",1767085255393,0.01137514,87911.0,87902.0,0.16008]
["bitfinex","BTCUSD",1767085255604,0.01137527,87910.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767085255806,0.01137514,87911.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767085256933,0.01137527,87910.0,87902.0,0.01091604]
["bitfinex","BTCUSD",1767085257906,0.01137514,87911.0,87903.0,0.0114]
["bitfinex","BTCUSD",1767085258172,0.01137527,87910.0,87903.0,0.0114]
["bitfinex","BTCUSD",1767085258405,0.01137539,87909.0,87903.0,0.0114]
["bitfinex","BTCUSD",1767085258589,0.01137527,87910.0,87903.0,0.0114]
["bitfinex","BTCUSD",1767085258794,0.01046054,87910.0,87903.0,0.0114]
["bitfinex","BTCUSD",1767085259208,0.01137527,87910.0,87903.0,0.0114]
["bitfinex","BTCUSD",1767085259620,0.01137514,87911.0,87903.0,0.0114]
["bitfinex","BTCUSD",1767085260322,0.01137527,87910.0,87903.0,0.0114]
["bitfinex","BTCUSD",1767085261101,0.01137539,87909.0,87903.0,0.0114]
["bitfinex","BTCUSD",1767085261507,0.01137527,87910.0,87903.0,0.0114]
["bitfinex","BTCUSD",1767085263253,0.01137527,87910.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767085263254,0.22750718,87910.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767085263448,0.01137747,87893.0,87892.0,0.00010745]
["bitfinex","BTCUSD",1767085263685,0.06826482,87893.0,87892.0,0.00010745]
["bitfinex","BTCUSD",1767085263862,0.01137824,87887.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767085263996,0.01137837,87886.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767085264208,0.01137811,87888.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767085264617,0.01137798,87889.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767085264858,0.01137811,87888.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767085265071,0.01137798,87889.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767085265267,0.01137798,87889.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767085265268,0.01137824,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767085265479,0.01137824,87887.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767085265480,0.01137837,87886.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767085265813,0.01137837,87886.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767085265814,0.01137863,87884.0,87870.0,0.66981047]
["bitfinex","BTCUSD",1767085266031,0.01137876,87883.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767085266221,0.01137863,87884.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767085266623,0.0113785,87885.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767085267255,0.01137863,87884.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767085267991,0.01137863,87884.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767085267992,0.0113785,87885.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767085268195,0.05689764,87878.0,87871.0,0.00777611]
["bitfinex","BTCUSD",1767085268559,0.51351003,87900.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767085268560,0.01137954,87877.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767085268771,0.01137954,87877.0,87863.0,0.0114]
["bitfinex","BTCUSD",1767085268772,0.0113798,87875.0,87866.0,0.00028723]
["bitfinex","BTCUSD",1767085268981,0.01137967,87876.0,87866.0,0.00028723]
["bitfinex","BTCUSD",1767085269199,0.0114,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767085269383,0.0114,87879.0,87876.0,0.000549]
["bitfinex","BTCUSD",1767085269622,0.0114,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767085269833,0.0114,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767085270659,0.0114,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767085271345,0.0114,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767085271774,0.0114,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767085271980,0.010851,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767085272690,0.010851,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767085272932,0.010851,87879.0,87868.0,0.06828402]
["bitfinex","BTCUSD",1767085272933,0.02223028,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767085273334,0.01137941,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767085273515,0.02223028,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767085273728,0.01137954,87877.0,87866.0,0.00028723]
["bitfinex","BTCUSD",1767085273898,0.01137967,87876.0,87866.0,0.00028723]
["bitfinex","BTCUSD",1767085275739,0.01137954,87877.0,87866.0,0.00028723]
["bitfinex","BTCUSD",1767085276156,0.010851,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767085276357,0.010851,87879.0,87866.0,0.01166819]
["bitfinex","BTCUSD",1767085276933,0.02223028,87879.0,87866.0,0.01166819]
["bitfinex","BTCUSD",1767085277521,0.01137941,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767085277793,0.010851,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767085278137,0.01137941,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767085278323,0.01137941,87878.0,87866.0,0.01166819]
["bitfinex","BTCUSD",1767085278524,0.01137954,87877.0,87866.0,0.00028723]
["bitfinex","BTCUSD",1767085278984,0.01137967,87876.0,87866.0,0.00028723]
["bitfinex","BTCUSD",1767085279215,0.01137954,87877.0,87866.0,0.00028723]
["bitfinex","BTCUSD",1767085279425,0.01137941,87878.0,87866.0,0.01166819]
["bitfinex","BTCUSD",1767085279922,0.01137954,87877.0,87866.0,0.00028723]
["bitfinex","BTCUSD",1767085280913,0.0113798,87875.0,87866.0,0.00028723]
["bitfinex","BTCUSD",1767085281231,0.01137993,87874.0,87866.0,0.00028723]
["bitfinex","BTCUSD",1767085281914,0.01138018,87872.0,87866.0,0.00028723]
["bitfinex","BTCUSD",1767085282098,0.01138031,87871.0,87866.0,0.00028723]
["bitfinex","BTCUSD",1767085282719,0.01138044,87870.0,87866.0,0.00028723]
["bitfinex","BTCUSD",1767085282923,0.01138044,87870.0,87866.0,2.3e-07]
["bitfinex","BTCUSD",1767085282924,0.01138057,87869.0,87866.0,2.3e-07]
["bitfinex","BTCUSD",1767085283251,0.01138148,87862.0,87859.0,0.0002]
["bitfinex","BTCUSD",1767085283483,0.01138174,87860.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767085283895,0.02278148,87862.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767085284040,0.01138161,87861.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767085284569,0.01138161,87861.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767085284711,0.01138161,87861.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767085284919,0.01138161,87861.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767085285750,0.01138161,87861.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767085285936,0.02278148,87862.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767085286369,0.01138174,87860.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1767085286572,0.02278148,87862.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767085288059,0.01138213,87857.0,87854.0,0.0001437]
["bitfinex","BTCUSD",1767085288462,0.0113829,87851.0,87845.0,0.00053756]
["bitfinex","BTCUSD",1767085288746,0.01138329,87848.0,87845.0,0.00053756]
["bitfinex","BTCUSD",1767085289062,0.01138303,87850.0,87845.0,0.00053756]
["bitfinex","BTCUSD",1767085289664,0.01138316,87849.0,87845.0,0.00053756]
["bitfinex","BTCUSD",1767085289865,0.01138329,87848.0,87845.0,0.00053756]
["bitfinex","BTCUSD",1767085290706,0.01138316,87849.0,87837.0,0.0002604]
["bitfinex","BTCUSD",1767085290928,0.01138368,87845.0,87842.0,0.00024892]
["bitfinex","BTCUSD",1767085291310,0.06830222,87845.0,87842.0,0.00024892]
["bitfinex","BTCUSD",1767085291489,0.01138355,87846.0,87842.0,0.00024892]
["bitfinex","BTCUSD",1767085291690,0.01138329,87848.0,87842.0,0.00024892]
["bitfinex","BTCUSD",1767085291893,0.01138316,87849.0,87842.0,0.00024892]
["bitfinex","BTCUSD",1767085292294,0.0114,87853.0,87849.0,0.000549]
["bitfinex","BTCUSD",1767085292529,0.02278265,87853.0,87849.0,0.000549]
["bitfinex","BTCUSD",1767085292726,0.01138278,87852.0,87842.0,0.00024892]
["bitfinex","BTCUSD",1767085292895,0.02278265,87853.0,87842.0,0.00024892]
["bitfinex","BTCUSD",1767085293297,0.0113829,87851.0,87842.0,0.00024892]
["bitfinex","BTCUSD",1767085293552,0.01138303,87850.0,87842.0,0.00024892]
["bitfinex","BTCUSD",1767085293954,0.0113829,87851.0,87842.0,0.00024892]
["bitfinex","BTCUSD",1767085294350,0.52519594,87852.0,87851.0,0.000549]
["bitfinex","BTCUSD",1767085294560,0.01138278,87852.0,87851.0,0.000549]
["bitfinex","BTCUSD",1767085294754,0.01138278,87852.0,87842.0,0.00024892]
["bitfinex","BTCUSD",1767085295550,0.02278265,87853.0,87842.0,0.00024892]
["bitfinex","BTCUSD",1767085295760,0.02278265,87853.0,87842.0,0.01163299]
["bitfinex","BTCUSD",1767085296798,0.52519594,87852.0,87842.0,0.00024892]
["bitfinex","BTCUSD",1767085297352,0.01138303,87850.0,87842.0,0.00024892]
["bitfinex","BTCUSD",1767085297978,0.01138316,87849.0,87842.0,0.00024892]
["bitfinex","BTCUSD",1767085298183,0.01138329,87848.0,87842.0,0.00024892]
["bitfinex","BTCUSD",1767085298863,0.01138316,87849.0,87842.0,0.00024892]
["bitfinex","BTCUSD",1767085299046,0.58210991,87852.0,87842.0,0.00024892]
["bitfinex","BTCUSD",1767085299490,0.01138316,87849.0,87842.0,0.00024892]
["bitfinex","BTCUSD",1767085300012,0.01138368,87845.0,87842.0,0.00024892]
["bitfinex","BTCUSD",1767085300422,0.01138368,87845.0,87842.0,0.00020633]
["bitfinex","BTCUSD",1767085300820,0.01138368,87845.0,87837.0,0.0002604]
["bitfinex","BTCUSD",1767085300821,0.06830452,87842.0,87837.0,0.0002604]
["bitfinex","BTCUSD",1767085301032,0.01138433,87840.0,87837.0,0.0002604]
["bitfinex","BTCUSD",1767085301231,0.0113842,87841.0,87837.0,0.0002604]
["bitfinex","BTCUSD",1767085301922,0.01138433,87840.0,87837.0,0.0002604]
["bitfinex","BTCUSD",1767085302262,0.01138394,87843.0,87837.0,0.0002604]
["bitfinex","BTCUSD",1767085302430,0.01138407,87842.0,87837.0,0.0002604]
["bitfinex","BTCUSD",1767085302633,0.0113842,87841.0,87837.0,0.0002604]
["bitfinex","BTCUSD",1767085303823,0.06830617,87840.0,87837.0,4e-07]
["bitfinex","BTCUSD",1767085304041,0.01138446,87839.0,87827.0,0.02211642]
["bitfinex","BTCUSD",1767085304241,0.06830617,87840.0,87827.0,0.02211642]
["bitfinex","BTCUSD",1767085304242,0.52519749,87840.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767085304378,0.01138446,87839.0,87827.0,0.02247488]
["bitfinex","BTCUSD",1767085304583,0.01138446,87839.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767085304782,0.01138459,87838.0,87827.0,0.01174448]
["bitfinex","BTCUSD",1767085305244,0.01138459,87838.0,87827.0,0.00035846]
["bitfinex","BTCUSD",1767085305542,0.02278446,87839.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767085305700,0.02278446,87839.0,87829.0,0.51381316]
["bitfinex","BTCUSD",1767085306304,0.01138498,87835.0,87827.0,0.00035846]
["bitfinex","BTCUSD",1767085306489,0.01138524,87833.0,87827.0,0.00035846]
["bitfinex","BTCUSD",1767085306927,0.01138537,87832.0,87827.0,0.00035846]
["bitfinex","BTCUSD",1767085307332,0.01138537,87832.0,87822.0,0.0002401]
["bitfinex","BTCUSD",1767085307333,0.01138602,87827.0,87822.0,0.0002401]
["bitfinex","BTCUSD",1767085307543,0.01138589,87828.0,87822.0,0.00032951]
["bitfinex","BTCUSD",1767085307900,0.01138576,87829.0,87822.0,0.00032951]
["bitfinex","BTCUSD",1767085308099,0.06831348,87831.0,87822.0,0.00032951]
["bitfinex","BTCUSD",1767085308345,0.01138563,87830.0,87822.0,0.00032951]
["bitfinex","BTCUSD",1767085308894,0.01138589,87828.0,87822.0,0.00032951]
["bitfinex","BTCUSD",1767085309084,0.01138576,87829.0,87822.0,0.00032951]
["bitfinex","BTCUSD",1767085309285,0.02278537,87832.0,87829.0,0.000549]
["bitfinex","BTCUSD",1767085309611,0.01138563,87830.0,87822.0,0.00032951]
["bitfinex","BTCUSD",1767085309767,0.01138589,87828.0,87822.0,0.00032951]
["bitfinex","BTCUSD",1767085310086,0.01138576,87829.0,87822.0,0.00032951]
["bitfinex","BTCUSD",1767085310650,0.01138589,87828.0,87822.0,0.00032951]
["bitfinex","BTCUSD",1767085311453,0.01138576,87829.0,87822.0,0.00032951]
["bitfinex","BTCUSD",1767085311835,0.01138589,87828.0,87822.0,0.00032951]
["bitfinex","BTCUSD",1767085312038,0.01138563,87830.0,87822.0,0.00032951]
["bitfinex","BTCUSD",1767085312375,0.01138576,87829.0,87822.0,0.00032951]
["bitfinex","BTCUSD",1767085312719,0.01138563,87830.0,87822.0,0.00032951]
["bitfinex","BTCUSD",1767085315156,0.01138602,87827.0,87822.0,0.00032951]
["bitfinex","BTCUSD",1767085315490,0.01138627,87825.0,87822.0,0.00032951]
["bitfinex","BTCUSD",1767085316360,0.01138614,87826.0,87822.0,0.00032951]
["bitfinex","BTCUSD",1767085316764,0.01138627,87825.0,87822.0,0.00032951]
["bitfinex","BTCUSD",1767085316961,0.01138614,87826.0,87822.0,0.00032951]
["bitfinex","BTCUSD",1767085317177,0.01138614,87826.0,87816.0,0.000114]
["bitfinex","BTCUSD",1767085317178,0.02278627,87825.0,87816.0,0.000114]
["bitfinex","BTCUSD",1767085317418,0.01138679,87821.0,87816.0,0.000114]
["bitfinex","BTCUSD",1767085317567,0.01138666,87822.0,87816.0,0.000114]
["bitfinex","BTCUSD",1767085317769,0.01138692,87820.0,87816.0,0.000114]
["bitfinex","BTCUSD",1767085317971,0.01093928,87821.0,87816.0,0.000114]
["bitfinex","BTCUSD",1767085318141,0.0114,87825.0,87821.0,0.000549]
["bitfinex","BTCUSD",1767085318540,0.02278627,87825.0,87816.0,0.000114]
["bitfinex","BTCUSD",1767085318737,0.0114,87825.0,87816.0,0.000114]
["bitfinex","BTCUSD",1767085318997,0.02278627,87825.0,87816.0,0.000114]
["bitfinex","BTCUSD",1767085319180,0.01138679,87821.0,87816.0,0.000114]
["bitfinex","BTCUSD",1767085319381,0.01138666,87822.0,87816.0,0.000114]
["bitfinex","BTCUSD",1767085319558,0.01138679,87821.0,87816.0,0.000114]
["bitfinex","BTCUSD",1767085319900,0.01138692,87820.0,87816.0,0.000114]
["bitfinex","BTCUSD",1767085320693,0.01138679,87821.0,87816.0,0.000114]
["bitfinex","BTCUSD",1767085321037,0.01138705,87819.0,87816.0,0.000114]
["bitfinex","BTCUSD",1767085321160,0.0114,87818.0,87816.0,0.000114]
["bitfinex","BTCUSD",1767085322873,0.06833593,87818.0,87816.0,0.000114]
["bitfinex","BTCUSD",1767085323313,0.0114,87818.0,87816.0,0.000114]
["bitfinex","BTCUSD",1767085325186,0.010851,87818.0,87816.0,0.000114]
["bitfinex","BTCUSD",1767085326289,0.02223818,87818.0,87809.0,0.61661364]
["bitfinex","BTCUSD",1767085326519,0.010851,87818.0,87809.0,0.61661364]
["bitfinex","BTCUSD",1767085326698,0.02223818,87818.0,87809.0,0.61661364]
["bitfinex","BTCUSD",1767085326922,0.010851,87818.0,87809.0,0.61661364]
["bitfinex","BTCUSD",1767085327099,0.02223818,87818.0,87809.0,0.61661364]
["bitfinex","BTCUSD",1767085327322,0.010851,87818.0,87809.0,0.61661364]
["bitfinex","BTCUSD",1767085327717,0.010851,87818.0,87809.0,0.62800199]
["bitfinex","BTCUSD",1767085327940,0.010851,87818.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767085328144,0.010851,87818.0,87809.0,0.61661364]
["bitfinex","BTCUSD",1767085328905,0.06832786,87812.0,87809.0,0.60581054]
["bitfinex","BTCUSD",1767085329156,0.0114,87811.0,87809.0,0.07679696]
["bitfinex","BTCUSD",1767085329322,0.0114,87811.0,87804.0,0.0002]
["bitfinex","BTCUSD",1767085329323,0.06833167,87807.0,87801.0,0.00015743]
["bitfinex","BTCUSD",1767085329535,0.011389,87804.0,87801.0,0.00015743]
["bitfinex","BTCUSD",1767085329738,0.022789,87804.0,87801.0,0.00015743]
["bitfinex","BTCUSD",1767085330320,0.0114,87804.0,87801.0,0.00015743]
["bitfinex","BTCUSD",1767085333183,0.022789,87804.0,87801.0,0.00015743]
["bitfinex","BTCUSD",1767085333667,0.022789,87804.0,87790.0,0.0002]
["bitfinex","BTCUSD",1767085333668,0.01139004,87796.0,87790.0,0.0002]
["bitfinex","BTCUSD",1767085334046,0.01139042,87793.0,87790.0,0.00025303]
["bitfinex","BTCUSD",1767085334229,0.0114,87795.0,87790.0,0.00025303]
["bitfinex","BTCUSD",1767085334428,0.0114,87795.0,87793.0,0.000549]
["bitfinex","BTCUSD",1767085334644,0.0114,87795.0,87790.0,0.00025303]
["bitfinex","BTCUSD",1767085334846,0.0113903,87794.0,87790.0,0.00025303]
["bitfinex","BTCUSD",1767085335139,0.0113903,87794.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085335140,0.06834256,87793.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085336968,0.0113903,87794.0,87793.0,0.000549]
["bitfinex","BTCUSD",1767085337270,0.0113903,87794.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085337271,0.0114,87794.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085338745,0.0114,87793.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085338940,0.010301,87792.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085339279,0.01138965,87799.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085339482,0.01139004,87796.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085339684,0.0113903,87794.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085339884,0.01139004,87796.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085340726,0.01139017,87795.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085340928,0.0113903,87794.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085341525,0.01139042,87793.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085341727,0.0113903,87794.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085342182,0.01139042,87793.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085343593,0.01138991,87797.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085343826,0.01819681,87795.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085344402,0.02958698,87795.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085344600,0.01139042,87793.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085346119,0.01819681,87795.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085346326,0.01139004,87796.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085346496,0.01819681,87797.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085347259,0.01139004,87796.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085347457,0.01139017,87795.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085347616,0.01139004,87796.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085348651,0.06834028,87796.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085349418,0.0113903,87794.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085349619,0.01139017,87795.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085350433,0.0113903,87794.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085350889,0.01139042,87793.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085351461,0.01139017,87795.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085351862,0.01139004,87796.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085352905,0.01139017,87795.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085353304,0.02958672,87797.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085353482,0.01819681,87797.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085354047,0.01138926,87802.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085354277,0.01138965,87799.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085354476,0.01138978,87798.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085355423,0.01138991,87797.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085355851,0.06833946,87797.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085356182,0.01139004,87796.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085356384,0.01138991,87797.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085356599,0.01138978,87798.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085357112,0.01138991,87797.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085357327,0.01138978,87798.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085357907,0.02278939,87801.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085358392,0.0114,87801.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085358777,0.02278939,87801.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085359442,0.01138952,87800.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085359839,0.02278939,87801.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085360433,0.01138952,87800.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085360588,0.01138965,87799.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085360787,0.01138978,87798.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085360989,0.01138991,87797.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085361408,0.01139004,87796.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085361617,0.05694514,87804.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085361859,0.00803425,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767085362055,0.0114,87799.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767085362352,0.00859359,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767085362755,0.00859359,87799.0,87795.0,0.00048189]
["bitfinex","BTCUSD",1767085368506,0.00859359,87799.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085368666,0.00859359,87799.0,87790.0,0.01139082]
["bitfinex","BTCUSD",1767085368862,0.00859359,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767085369788,0.00859359,87799.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085370214,0.00859359,87799.0,87790.0,0.01139082]
["bitfinex","BTCUSD",1767085370777,0.00859359,87799.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767085371178,0.00859359,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767085372235,0.00859359,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767085372595,0.00859359,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767085372839,0.00859359,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767085373043,0.00859359,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767085374824,0.00859359,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767085375040,0.00859359,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767085375446,0.00859359,87799.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767085375655,0.00859359,87799.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767085375857,0.00859359,87799.0,87789.0,0.57139254]
["bitfinex","BTCUSD",1767085376242,0.00859359,87799.0,87791.0,0.05695331]
["bitfinex","BTCUSD",1767085376439,0.00859359,87799.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767085376840,0.00859359,87799.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767085377380,0.00859359,87799.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085378683,0.01139004,87796.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085379029,0.01138991,87797.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085379330,0.01138978,87798.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085379723,0.0683389,87798.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085379940,0.01139042,87793.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085380129,0.0113903,87794.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085380479,0.01139004,87796.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085380701,0.01138991,87797.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085380830,0.01139004,87796.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085381024,0.01138991,87797.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085381465,0.0113903,87794.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085381717,0.01139017,87795.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085382098,0.01138991,87797.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085382328,0.06833874,87798.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085382673,0.01138991,87797.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085382869,0.01139004,87796.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085383060,0.01139017,87795.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085383268,0.0113903,87794.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085383462,0.01139017,87795.0,87790.0,1e-08]
["bitfinex","BTCUSD",1767085384060,0.0304071,87818.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767085384336,0.0114,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767085384514,0.0114,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767085384713,0.0114,87819.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1767085384889,0.0114,87819.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767085385093,0.0114,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767085385482,0.0114,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767085385928,0.0114,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767085386430,0.0114,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767085386632,0.0114,87819.0,87808.0,0.52582647]
["bitfinex","BTCUSD",1767085387405,0.0114,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767085387951,0.0114,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767085388141,0.0114,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767085388309,0.0114,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767085388511,0.0114,87819.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1767085388901,0.0114,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767085389103,0.0114,87819.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767085389300,0.0114,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767085389524,0.0114,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767085389933,0.0114,87819.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767085390309,0.0114,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1767085390515,0.0114,87819.0,87817.0,0.05693658]
["bitfinex","BTCUSD",1767085390708,0.04556,87825.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1767085390709,0.0114,87824.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1767085390969,0.0114,87824.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767085391190,0.0114,87824.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767085391191,0.01138589,87828.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767085391327,0.01138627,87825.0,87810.0,0.51443799]
["bitfinex","BTCUSD",1767085391666,0.000549,87813.0,87811.0,0.0114]
["bitfinex","BTCUSD",1767085391842,0.01138653,87823.0,87811.0,0.0114]
["bitfinex","BTCUSD",1767085392024,0.01138692,87820.0,87811.0,0.0114]
["bitfinex","BTCUSD",1767085392432,0.00055,87811.0,87809.0,0.0002]
["bitfinex","BTCUSD",1767085392634,0.01138731,87817.0,87809.0,0.0002]
["bitfinex","BTCUSD",1767085393204,0.01138705,87819.0,87809.0,0.0002]
["bitfinex","BTCUSD",1767085393531,0.02278692,87820.0,87809.0,0.0002]
["bitfinex","BTCUSD",1767085393877,0.0114,87820.0,87809.0,0.0002]
["bitfinex","BTCUSD",1767085394083,0.01134295,87820.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767085394292,0.01089395,87820.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767085394794,0.01089395,87820.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767085394950,0.01089395,87820.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1767085395138,0.01089395,87820.0,87810.0,0.52582621]
["bitfinex","BTCUSD",1767085395331,0.01089395,87820.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767085395537,0.01089395,87820.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1767085395918,0.01089395,87820.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767085396053,0.01089395,87820.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1767085396675,0.01089395,87820.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767085397197,0.01089395,87820.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1767085397362,0.01089395,87820.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767085398191,0.01089395,87820.0,87810.0,0.52582621]
["bitfinex","BTCUSD",1767085398387,0.01089395,87820.0,87808.0,0.06833082]
["bitfinex","BTCUSD",1767085398586,0.01089395,87820.0,87809.0,0.06158835]
["bitfinex","BTCUSD",1767085398791,0.01089395,87820.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767085398947,0.01089395,87820.0,87809.0,0.06158835]
["bitfinex","BTCUSD",1767085399562,0.01089395,87820.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767085399770,0.01089395,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767085400170,0.01089395,87820.0,87809.0,0.0502]
["bitfinex","BTCUSD",1767085400378,0.01089395,87820.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767085400623,0.01089395,87820.0,87809.0,0.06158835]
["bitfinex","BTCUSD",1767085401246,0.01089395,87820.0,87809.0,0.0502]
["bitfinex","BTCUSD",1767085401449,0.01138705,87819.0,87809.0,0.0502]
["bitfinex","BTCUSD",1767085401597,0.01089395,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767085401800,0.01089395,87820.0,87810.0,0.51443799]
["bitfinex","BTCUSD",1767085402037,0.01089395,87820.0,87809.0,0.06158835]
["bitfinex","BTCUSD",1767085402233,0.02228087,87820.0,87809.0,0.0502]
["bitfinex","BTCUSD",1767085403519,0.01138731,87817.0,87809.0,0.03262784]
["bitfinex","BTCUSD",1767085403715,0.01138731,87817.0,87809.0,0.03207884]
["bitfinex","BTCUSD",1767085404101,0.01138744,87816.0,87809.0,0.03207884]
["bitfinex","BTCUSD",1767085404299,0.01138757,87815.0,87809.0,0.03207884]
["bitfinex","BTCUSD",1767085404833,0.01138731,87817.0,87809.0,0.03207884]
["bitfinex","BTCUSD",1767085405227,0.01089395,87820.0,87809.0,0.03207884]
["bitfinex","BTCUSD",1767085405450,0.01089395,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767085405657,0.01089395,87820.0,87809.0,0.03207884]
["bitfinex","BTCUSD",1767085405857,0.01089395,87820.0,87809.0,0.04346719]
["bitfinex","BTCUSD",1767085406490,0.01089395,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767085407105,0.01089395,87820.0,87809.0,0.04346719]
["bitfinex","BTCUSD",1767085407302,0.01089395,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767085407772,0.01089395,87820.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767085407901,0.01089395,87820.0,87809.0,0.03207884]
["bitfinex","BTCUSD",1767085408243,0.02228087,87820.0,87809.0,0.03207884]
["bitfinex","BTCUSD",1767085408407,0.01089395,87820.0,87809.0,0.04346719]
["bitfinex","BTCUSD",1767085409471,0.01089395,87820.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767085410033,0.02228087,87820.0,87809.0,0.04346719]
["bitfinex","BTCUSD",1767085410225,0.01089395,87820.0,87809.0,0.04346719]
["bitfinex","BTCUSD",1767085410649,0.01089395,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767085411267,0.01089395,87820.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767085411427,0.01089395,87820.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767085411850,0.0114,87819.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767085412031,0.010301,87819.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767085412239,0.010301,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1767085413182,0.010301,87819.0,87816.0,0.15034744]
["bitfinex","BTCUSD",1767085414192,0.010301,87819.0,87816.0,0.13896]
["bitfinex","BTCUSD",1767085414400,0.010301,87819.0,87816.0,0.15034744]
["bitfinex","BTCUSD",1767085414657,0.0001082,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767085415403,0.0001082,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1767085416048,0.0001082,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767085416350,0.0001082,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1767085416570,0.0001082,87823.0,87816.0,0.15034744]
["bitfinex","BTCUSD",1767085417488,0.0001082,87823.0,87816.0,0.13896]
["bitfinex","BTCUSD",1767085417830,0.0001082,87823.0,87816.0,0.15034744]
["bitfinex","BTCUSD",1767085418233,0.0001082,87823.0,87816.0,0.13896]
["bitfinex","BTCUSD",1767085420773,0.0001082,87823.0,87816.0,0.15034744]
["bitfinex","BTCUSD",1767085421139,0.0001082,87823.0,87816.0,0.13896]
["bitfinex","BTCUSD",1767085424265,6.612e-05,87823.0,87816.0,0.13896]
["bitfinex","BTCUSD",1767085425663,6.612e-05,87823.0,87816.0,0.15034744]
["bitfinex","BTCUSD",1767085426314,6.612e-05,87823.0,87816.0,0.13896]
["bitfinex","BTCUSD",1767085426529,6.612e-05,87823.0,87816.0,0.15034744]
["bitfinex","BTCUSD",1767085426730,6.612e-05,87823.0,87816.0,0.13896]
["bitfinex","BTCUSD",1767085427167,6.612e-05,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767085427593,6.612e-05,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1767085427800,6.612e-05,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1767085428020,0.0002,87829.0,87824.0,0.05693204]
["bitfinex","BTCUSD",1767085429051,0.0002,87829.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767085429256,0.0002,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767085429683,0.0002,87829.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767085430173,0.0002,87829.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767085430742,0.0002,87829.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767085432116,1e-08,87833.0,87832.0,0.1409]
["bitfinex","BTCUSD",1767085432252,1e-08,87839.0,87838.0,0.05544978]
["bitfinex","BTCUSD",1767085432466,1e-08,87843.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767085432662,1e-08,87843.0,87841.0,0.05692102]
["bitfinex","BTCUSD",1767085433060,1e-08,87843.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767085433263,1e-08,87843.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767085433464,1e-08,87843.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767085434921,1e-08,87843.0,87842.0,0.1409]
["bitfinex","BTCUSD",1767085435094,0.0003696,87853.0,87850.0,0.1409]
["bitfinex","BTCUSD",1767085435429,0.0003696,87853.0,87844.0,0.23905904]
["bitfinex","BTCUSD",1767085435430,0.02111747,87859.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767085435663,0.01138226,87856.0,87849.0,0.51402034]
["bitfinex","BTCUSD",1767085435938,0.01138226,87856.0,87846.0,0.51402034]
["bitfinex","BTCUSD",1767085436081,0.00055,87849.0,87846.0,0.51402034]
["bitfinex","BTCUSD",1767085436283,0.01138265,87853.0,87840.0,0.05692119]
["bitfinex","BTCUSD",1767085436523,0.01138265,87853.0,87843.0,0.51402034]
["bitfinex","BTCUSD",1767085436898,0.01138239,87855.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767085437304,0.01138239,87855.0,87845.0,0.51402034]
["bitfinex","BTCUSD",1767085437466,0.01138265,87853.0,87845.0,0.51402034]
["bitfinex","BTCUSD",1767085437671,0.01138252,87854.0,87843.0,0.51402034]
["bitfinex","BTCUSD",1767085439296,0.01138252,87854.0,87843.0,0.52540428]
["bitfinex","BTCUSD",1767085439474,0.01138239,87855.0,87843.0,0.52540428]
["bitfinex","BTCUSD",1767085439677,0.01138239,87855.0,87845.0,0.51402034]
["bitfinex","BTCUSD",1767085439884,0.011382,87858.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767085440091,0.01138213,87857.0,87847.0,0.51402034]
["bitfinex","BTCUSD",1767085440982,0.01138239,87855.0,87847.0,0.51402034]
["bitfinex","BTCUSD",1767085441216,0.01138239,87855.0,87845.0,0.51402034]
["bitfinex","BTCUSD",1767085441353,0.01138213,87857.0,87845.0,0.51402034]
["bitfinex","BTCUSD",1767085441554,0.01138239,87855.0,87847.0,0.51402034]
["bitfinex","BTCUSD",1767085441906,0.01138239,87855.0,87845.0,0.51402034]
["bitfinex","BTCUSD",1767085442210,0.01138226,87856.0,87845.0,0.51402034]
["bitfinex","BTCUSD",1767085442744,0.01138252,87854.0,87845.0,0.51402034]
["bitfinex","BTCUSD",1767085442894,0.01138265,87853.0,87845.0,0.51402034]
["bitfinex","BTCUSD",1767085443083,0.01138252,87854.0,87843.0,0.51402034]
["bitfinex","BTCUSD",1767085443822,0.01138252,87854.0,87843.0,0.52540428]
["bitfinex","BTCUSD",1767085444017,0.01138252,87854.0,87843.0,0.51402034]
["bitfinex","BTCUSD",1767085444567,0.01138265,87853.0,87843.0,0.51402034]
["bitfinex","BTCUSD",1767085445085,0.01138252,87854.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767085445293,0.01138239,87855.0,87843.0,0.51402034]
["bitfinex","BTCUSD",1767085445506,0.01138226,87856.0,87845.0,0.51402034]
["bitfinex","BTCUSD",1767085445692,0.011382,87858.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767085445863,0.0097356,87859.0,87848.0,0.51402034]
["bitfinex","BTCUSD",1767085446046,0.01191899,87862.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767085446391,0.01138161,87861.0,87851.0,0.51402034]
["bitfinex","BTCUSD",1767085446527,0.00053751,87862.0,87851.0,0.51402034]
["bitfinex","BTCUSD",1767085447167,0.01191899,87862.0,87851.0,0.51402034]
["bitfinex","BTCUSD",1767085447351,0.011382,87858.0,87850.0,0.51402034]
["bitfinex","BTCUSD",1767085447555,0.011382,87858.0,87848.0,0.51402034]
["bitfinex","BTCUSD",1767085447760,0.01138187,87859.0,87848.0,0.51402034]
["bitfinex","BTCUSD",1767085448088,0.01138174,87860.0,87848.0,0.51402034]
["bitfinex","BTCUSD",1767085448295,0.00035848,87859.0,87850.0,0.51402034]
["bitfinex","BTCUSD",1767085449619,0.00035848,87859.0,87850.0,0.52540337]
["bitfinex","BTCUSD",1767085450010,4.8e-07,87859.0,87857.0,0.13544]
["bitfinex","BTCUSD",1767085450214,0.00049459,87862.0,87859.0,0.06829092]
["bitfinex","BTCUSD",1767085450506,0.00041209,87862.0,87859.0,0.06829092]
["bitfinex","BTCUSD",1767085451138,0.00041209,87862.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767085451776,0.000548,87858.0,87850.0,0.51402034]
["bitfinex","BTCUSD",1767085451922,0.000548,87858.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767085452129,0.01193,87858.0,87850.0,0.0114]
["bitfinex","BTCUSD",1767085452360,0.01138161,87861.0,87850.0,0.0114]
["bitfinex","BTCUSD",1767085452570,0.01138174,87860.0,87850.0,0.52542034]
["bitfinex","BTCUSD",1767085452973,0.01138161,87861.0,87850.0,0.52542034]
["bitfinex","BTCUSD",1767085453338,0.00041209,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767085454111,0.00041209,87862.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767085454333,0.00041209,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767085454838,0.00041209,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767085454988,0.00041209,87862.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767085455618,0.00036998,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767085455917,0.00036998,87862.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767085456103,0.00036998,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767085456497,0.00036998,87862.0,87851.0,0.06829721]
["bitfinex","BTCUSD",1767085456691,0.00036998,87862.0,87850.0,0.53680337]
["bitfinex","BTCUSD",1767085456920,0.00036998,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767085457142,0.00036998,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767085457736,0.00036998,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767085458068,0.00036998,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767085458398,0.00036998,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767085458593,0.00036998,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767085458798,0.00036998,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767085459130,0.00036998,87862.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767085459288,0.00036998,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767085459488,0.00036998,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767085459909,0.00036998,87862.0,87852.0,0.06829659]
["bitfinex","BTCUSD",1767085460129,0.00036998,87862.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767085460947,0.00036998,87862.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767085461358,0.00036998,87862.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767085461563,0.000548,87855.0,87850.0,0.74091794]
["bitfinex","BTCUSD",1767085461766,0.000548,87855.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767085461932,0.00036998,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767085462133,0.00036998,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767085462836,0.00036998,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767085463234,0.00036998,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767085463456,0.00036998,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767085464838,0.00036998,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767085466705,0.00036998,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767085466903,0.00036998,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767085467304,0.00019781,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767085468136,0.00019781,87862.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767085468946,0.00019781,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767085469972,0.00019781,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767085471789,0.00019781,87862.0,87854.0,0.01083252]
["bitfinex","BTCUSD",1767085472012,0.00019781,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767085472390,0.00019781,87862.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767085473042,0.00019781,87862.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767085473191,0.00019781,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767085473395,0.00019781,87862.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767085473593,1e-08,87862.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767085473793,1e-08,87862.0,87860.0,0.1472]
["bitfinex","BTCUSD",1767085474309,1e-08,87862.0,87860.0,0.20410871]
["bitfinex","BTCUSD",1767085474764,1e-08,87862.0,87859.0,0.05690927]
["bitfinex","BTCUSD",1767085474963,0.0001632,87868.0,87859.0,0.06829114]
["bitfinex","BTCUSD",1767085475164,0.0001632,87868.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767085475697,0.0001632,87868.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767085476498,0.0001632,87868.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767085477237,0.0001632,87868.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767085478795,0.0001632,87868.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767085480945,0.0001632,87868.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767085481811,0.0001632,87868.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767085483706,0.0001632,87868.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767085483882,0.0001632,87868.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767085484067,0.0001632,87868.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767085485026,0.0001632,87868.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767085485227,0.0001632,87868.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767085486586,0.0001632,87868.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767085486789,0.0001632,87868.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767085487208,0.000548,87860.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767085487532,0.000548,87860.0,87857.0,0.02278213]
["bitfinex","BTCUSD",1767085487742,0.0001632,87868.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767085489104,0.0001632,87868.0,87857.0,0.02278213]
["bitfinex","BTCUSD",1767085489751,0.0001632,87868.0,87857.0,0.010852]
["bitfinex","BTCUSD",1767085490593,0.0001632,87868.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767085490787,0.0001632,87868.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767085492949,0.0001632,87868.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767085493349,0.0001632,87868.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767085494392,0.0001632,87868.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767085496811,0.0001632,87868.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767085497177,0.0001632,87868.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767085497432,0.0001621,87868.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767085497590,0.0001621,87868.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767085498682,0.0001621,87868.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767085498886,0.0001621,87868.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767085499217,0.0001621,87868.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767085499482,0.0001621,87868.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767085500788,0.0001621,87868.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767085501724,0.0001621,87868.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767085502422,1e-07,87868.0,87865.0,0.15102109]
["bitfinex","BTCUSD",1767085502618,1e-07,87868.0,87866.0,0.13964]
["bitfinex","BTCUSD",1767085502794,0.0001463,87876.0,87871.0,0.05690111]
["bitfinex","BTCUSD",1767085502996,0.0001463,87876.0,87873.0,0.06828034]
["bitfinex","BTCUSD",1767085502997,3e-07,87876.0,87873.0,0.06828034]
["bitfinex","BTCUSD",1767085503466,3e-07,87876.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767085503909,3e-07,87876.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767085504105,0.000308,87873.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767085504306,3e-07,87876.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767085504661,3e-07,87876.0,87873.0,0.000308]
["bitfinex","BTCUSD",1767085504917,0.0002,87873.0,87865.0,0.06828597]
["bitfinex","BTCUSD",1767085505419,0.01138005,87873.0,87863.0,0.0114]
["bitfinex","BTCUSD",1767085505725,0.01137993,87874.0,87873.0,0.0002]
["bitfinex","BTCUSD",1767085506152,0.01138005,87873.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767085506362,0.00055,87860.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767085506510,0.01138122,87864.0,87855.0,0.0114]
["bitfinex","BTCUSD",1767085506888,0.06828346,87869.0,87855.0,0.0114]
["bitfinex","BTCUSD",1767085507104,0.01138109,87865.0,87855.0,0.0114]
["bitfinex","BTCUSD",1767085507320,0.01138096,87866.0,87855.0,0.0114]
["bitfinex","BTCUSD",1767085507494,0.01138109,87865.0,87855.0,0.0114]
["bitfinex","BTCUSD",1767085507772,0.01138187,87859.0,87854.0,0.000146]
["bitfinex","BTCUSD",1767085507985,0.05690429,87867.0,87845.0,0.06898597]
["bitfinex","BTCUSD",1767085507986,0.01138265,87853.0,87845.0,0.00068386]
["bitfinex","BTCUSD",1767085508207,0.01138278,87852.0,87849.0,0.0003075]
["bitfinex","BTCUSD",1767085508417,0.05691454,87851.0,87849.0,0.0003075]
["bitfinex","BTCUSD",1767085508589,0.05691454,87851.0,87845.0,0.00068386]
["bitfinex","BTCUSD",1767085508590,0.06830002,87848.0,87845.0,0.00068386]
["bitfinex","BTCUSD",1767085508944,0.00055,87845.0,87836.0,9.901e-05]
["bitfinex","BTCUSD",1767085509073,0.0114,87844.0,87836.0,9.901e-05]
["bitfinex","BTCUSD",1767085509760,0.0114,87844.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767085510704,0.0114,87844.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767085511067,0.0114,87844.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767085511270,0.0114,87844.0,87836.0,0.01148386]
["bitfinex","BTCUSD",1767085511505,0.0114,87844.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767085511696,0.0114,87844.0,87836.0,0.01148386]
["bitfinex","BTCUSD",1767085512122,0.0114,87844.0,87836.0,9.901e-05]
["bitfinex","BTCUSD",1767085512300,0.0114,87844.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767085512602,0.0114,87844.0,87836.0,0.01148386]
["bitfinex","BTCUSD",1767085513457,0.0114,87844.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767085513807,0.0114,87844.0,87836.0,0.01148386]
["bitfinex","BTCUSD",1767085514413,0.0114,87844.0,87836.0,9.901e-05]
["bitfinex","BTCUSD",1767085517813,0.0114,87844.0,87836.0,0.01148386]
["bitfinex","BTCUSD",1767085518005,0.0114,87844.0,87836.0,9.901e-05]
["bitfinex","BTCUSD",1767085519678,0.0114,87844.0,87836.0,0.01148386]
["bitfinex","BTCUSD",1767085519918,0.0114,87844.0,87836.0,9.901e-05]
["bitfinex","BTCUSD",1767085520448,0.0114,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767085520624,1e-06,87843.0,87839.0,0.13543]
["bitfinex","BTCUSD",1767085520827,0.01138303,87850.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767085520828,0.01138316,87849.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767085520996,0.06829843,87850.0,87836.0,0.01148386]
["bitfinex","BTCUSD",1767085521195,0.01138303,87850.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767085521654,0.0113829,87851.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767085521832,0.01138303,87850.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767085522033,0.01138316,87849.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767085522403,0.01138303,87850.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767085522602,0.01138303,87850.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767085522879,0.01138342,87847.0,87836.0,9.901e-05]
["bitfinex","BTCUSD",1767085523073,0.00055,87839.0,87836.0,9.901e-05]
["bitfinex","BTCUSD",1767085523478,0.01138407,87842.0,87836.0,9.901e-05]
["bitfinex","BTCUSD",1767085523708,0.06830469,87842.0,87836.0,9.901e-05]
["bitfinex","BTCUSD",1767085523857,0.0113842,87841.0,87836.0,9.901e-05]
["bitfinex","BTCUSD",1767085524032,0.01138381,87844.0,87836.0,9.901e-05]
["bitfinex","BTCUSD",1767085524232,0.01138368,87845.0,87836.0,9.901e-05]
["bitfinex","BTCUSD",1767085524439,0.01138381,87844.0,87836.0,9.901e-05]
["bitfinex","BTCUSD",1767085524846,0.01138368,87845.0,87836.0,9.901e-05]
["bitfinex","BTCUSD",1767085525244,0.02278355,87846.0,87836.0,9.901e-05]
["bitfinex","BTCUSD",1767085526273,0.01138368,87845.0,87836.0,9.901e-05]
["bitfinex","BTCUSD",1767085526450,0.01138394,87843.0,87836.0,9.901e-05]
["bitfinex","BTCUSD",1767085527312,0.01138381,87844.0,87836.0,9.901e-05]
["bitfinex","BTCUSD",1767085528089,0.01138394,87843.0,87836.0,9.901e-05]
["bitfinex","BTCUSD",1767085528295,0.01138407,87842.0,87836.0,1e-08]
["bitfinex","BTCUSD",1767085528542,0.01138381,87844.0,87836.0,1e-08]
["bitfinex","BTCUSD",1767085529118,0.0114,87846.0,87836.0,1e-08]
["bitfinex","BTCUSD",1767085530734,0.02278355,87846.0,87836.0,1e-08]
["bitfinex","BTCUSD",1767085530937,0.01138381,87844.0,87836.0,1e-08]
["bitfinex","BTCUSD",1767085531541,0.01138394,87843.0,87836.0,1e-08]
["bitfinex","BTCUSD",1767085531747,0.01138381,87844.0,87836.0,1e-08]
["bitfinex","BTCUSD",1767085532719,0.0114,87846.0,87836.0,1e-08]
["bitfinex","BTCUSD",1767085532892,0.0114,87846.0,87844.0,9.8e-05]
["bitfinex","BTCUSD",1767085533325,0.0114,87846.0,87836.0,0.01138486]
["bitfinex","BTCUSD",1767085533734,0.0114,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767085535730,0.0114,87846.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767085536731,0.0114,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767085537352,0.0114,87846.0,87836.0,1e-08]
["bitfinex","BTCUSD",1767085537889,0.0114,87846.0,87836.0,0.01138486]
["bitfinex","BTCUSD",1767085538439,0.0114,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767085538771,0.0114,87846.0,87836.0,1e-08]
["bitfinex","BTCUSD",1767085538992,0.02278355,87846.0,87836.0,1e-08]
["bitfinex","BTCUSD",1767085539123,0.01138368,87845.0,87836.0,1e-08]
["bitfinex","BTCUSD",1767085540366,0.02278355,87846.0,87836.0,1e-08]
["bitfinex","BTCUSD",1767085540570,0.0114,87846.0,87836.0,1e-08]
["bitfinex","BTCUSD",1767085540770,0.02278355,87846.0,87836.0,1e-08]
["bitfinex","BTCUSD",1767085540971,0.0114,87846.0,87836.0,0.01138486]
["bitfinex","BTCUSD",1767085542620,0.0114,87846.0,87836.0,1e-08]
["bitfinex","BTCUSD",1767085542887,0.0114,87846.0,87836.0,0.01138486]
["bitfinex","BTCUSD",1767085545408,0.0114,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767085545872,0.0114,87846.0,87836.0,0.01138486]
["bitfinex","BTCUSD",1767085547160,0.0114,87846.0,87836.0,1e-08]
["bitfinex","BTCUSD",1767085550377,0.0114,87846.0,87836.0,0.01138486]
["bitfinex","BTCUSD",1767085551176,0.0114,87846.0,87836.0,1e-08]
["bitfinex","BTCUSD",1767085551578,0.02278355,87846.0,87836.0,1e-08]
["bitfinex","BTCUSD",1767085552382,0.0114,87846.0,87836.0,1e-08]
["bitfinex","BTCUSD",1767085552762,0.0114,87846.0,87836.0,0.01138486]
["bitfinex","BTCUSD",1767085553013,0.0114,87846.0,87836.0,1e-08]
["bitfinex","BTCUSD",1767085553377,0.0114,87846.0,87836.0,0.01138486]
["bitfinex","BTCUSD",1767085554466,0.0114,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767085558160,0.0114,87846.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767085558334,0.0114,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767085559720,0.0114,87846.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767085560043,0.0114,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767085560923,0.0114,87846.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767085561123,0.01138213,87857.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767085561345,0.0114,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767085561543,0.0114,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767085561750,0.02325024,87858.0,87852.0,0.00055]
["bitfinex","BTCUSD",1767085562064,0.02325024,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767085562065,3.76e-06,87858.0,87857.0,0.19375066]
["bitfinex","BTCUSD",1767085565892,3.76e-06,87858.0,87857.0,0.20515066]
["bitfinex","BTCUSD",1767085569277,3.76e-06,87858.0,87857.0,0.14824]
["bitfinex","BTCUSD",1767085576871,0.00053751,87862.0,87859.0,0.15852187]
["bitfinex","BTCUSD",1767085578586,0.00053751,87862.0,87859.0,0.21543065]
["bitfinex","BTCUSD",1767085581208,0.00053751,87862.0,87859.0,0.14714]
["bitfinex","BTCUSD",1767085581405,0.00053751,87862.0,87859.0,0.15852187]
["bitfinex","BTCUSD",1767085581620,0.00012249,87865.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767085582618,0.00012249,87865.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767085582929,0.00012249,87865.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767085583126,0.00012249,87865.0,87859.0,0.14714]
["bitfinex","BTCUSD",1767085583371,0.000549,87861.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767085583554,0.000549,87861.0,87858.0,0.068292]
["bitfinex","BTCUSD",1767085583738,0.00012249,87865.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767085584146,0.00012249,87865.0,87861.0,0.000549]
["bitfinex","BTCUSD",1767085585528,0.00012249,87865.0,87861.0,0.01193061]
["bitfinex","BTCUSD",1767085586333,0.00012249,87865.0,87861.0,0.000549]
["bitfinex","BTCUSD",1767085587211,0.00012249,87865.0,87861.0,0.01193061]
["bitfinex","BTCUSD",1767085587461,0.00012249,87865.0,87861.0,0.000549]
["bitfinex","BTCUSD",1767085587963,0.00012249,87865.0,87861.0,0.01193061]
["bitfinex","BTCUSD",1767085588131,0.00012249,87865.0,87861.0,0.000549]
["bitfinex","BTCUSD",1767085588724,0.00012249,87865.0,87861.0,0.01193061]
["bitfinex","BTCUSD",1767085589034,0.00012249,87865.0,87861.0,0.000549]
["bitfinex","BTCUSD",1767085589222,0.00012249,87865.0,87861.0,0.01193061]
["bitfinex","BTCUSD",1767085589649,0.00012249,87865.0,87861.0,0.000549]
["bitfinex","BTCUSD",1767085589840,0.00012249,87865.0,87861.0,0.01193061]
["bitfinex","BTCUSD",1767085590421,0.00012249,87865.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767085590743,0.00012249,87865.0,87861.0,0.01193061]
["bitfinex","BTCUSD",1767085591668,0.00012249,87865.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767085593608,0.00012249,87865.0,87861.0,0.01193061]
["bitfinex","BTCUSD",1767085594450,0.00012249,87865.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767085595298,0.00012249,87865.0,87861.0,0.01193061]
["bitfinex","BTCUSD",1767085595504,0.00012249,87865.0,87861.0,0.000549]
["bitfinex","BTCUSD",1767085595702,0.00012249,87865.0,87856.0,0.05691078]
["bitfinex","BTCUSD",1767085596095,0.00012249,87865.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767085596344,4.9e-07,87865.0,87863.0,0.05690615]
["bitfinex","BTCUSD",1767085597654,4.9e-07,87865.0,87862.0,0.06828836]
["bitfinex","BTCUSD",1767085599855,4.9e-07,87865.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767085600055,4.9e-07,87865.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767085600390,0.000122,87861.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767085600682,4.9e-07,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767085600879,4.9e-07,87865.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767085601026,4.9e-07,87865.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767085601387,4.9e-07,87865.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767085601760,4.9e-07,87865.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767085603362,4.9e-07,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767085603604,4.9e-07,87865.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767085605721,4.9e-07,87865.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767085605917,4.9e-07,87865.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767085613473,4.9e-07,87865.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767085613703,4.9e-07,87865.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767085613898,4.9e-07,87865.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767085614535,4.9e-07,87865.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767085614746,0.0069554,87870.0,87868.0,0.1484]
["bitfinex","BTCUSD",1767085614930,0.0001619,87875.0,87868.0,0.1597807]
["bitfinex","BTCUSD",1767085615245,0.0001619,87875.0,87871.0,0.15978031]
["bitfinex","BTCUSD",1767085615739,0.0001619,87875.0,87871.0,0.1484]
["bitfinex","BTCUSD",1767085615993,0.02476908,87884.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767085616187,0.0114,87880.0,87874.0,0.52485028]
["bitfinex","BTCUSD",1767085616364,0.0114,87880.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767085616662,0.010973,87880.0,87876.0,0.14388]
["bitfinex","BTCUSD",1767085616837,0.010973,87880.0,87876.0,0.143758]
["bitfinex","BTCUSD",1767085618459,0.0114,87879.0,87876.0,0.143758]
["bitfinex","BTCUSD",1767085620000,0.0114,87879.0,87870.0,0.51347035]
["bitfinex","BTCUSD",1767085620407,0.0114,87879.0,87870.0,0.52485079]
["bitfinex","BTCUSD",1767085620728,0.0114,87879.0,87869.0,0.52485092]
["bitfinex","BTCUSD",1767085620868,0.0114,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767085621614,0.0114,87879.0,87869.0,0.52485092]
["bitfinex","BTCUSD",1767085621789,0.0114,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767085623167,0.00023936,87884.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767085623295,0.0114,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767085623494,0.0114,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767085623700,0.0114,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767085623905,0.0114,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767085624466,0.0114,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767085625648,0.0114,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767085627429,0.0114,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767085628764,0.0114,87881.0,87870.0,0.52485079]
["bitfinex","BTCUSD",1767085629162,0.02277902,87881.0,87870.0,0.51347035]
["bitfinex","BTCUSD",1767085629567,0.02277902,87881.0,87870.0,0.52485079]
["bitfinex","BTCUSD",1767085629962,0.0114,87881.0,87870.0,0.52485079]
["bitfinex","BTCUSD",1767085630298,0.02277902,87881.0,87870.0,0.51347035]
["bitfinex","BTCUSD",1767085630664,0.02277902,87881.0,87870.0,0.52485079]
["bitfinex","BTCUSD",1767085630868,0.01137928,87879.0,87870.0,0.51347035]
["bitfinex","BTCUSD",1767085631289,0.01137941,87878.0,87870.0,0.51347035]
["bitfinex","BTCUSD",1767085631485,0.02277902,87881.0,87870.0,0.51347035]
["bitfinex","BTCUSD",1767085632270,0.01137915,87880.0,87870.0,0.51347035]
["bitfinex","BTCUSD",1767085632472,0.01137915,87880.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767085632473,0.01137928,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767085632668,0.01137928,87879.0,87870.0,0.51347035]
["bitfinex","BTCUSD",1767085632891,0.01137915,87880.0,87870.0,0.51347035]
["bitfinex","BTCUSD",1767085634360,0.02277902,87881.0,87870.0,0.51347035]
["bitfinex","BTCUSD",1767085635266,0.0114,87881.0,87870.0,0.52485079]
["bitfinex","BTCUSD",1767085635500,0.0114,87881.0,87870.0,0.51347035]
["bitfinex","BTCUSD",1767085635883,0.0114,87881.0,87870.0,0.52485079]
["bitfinex","BTCUSD",1767085636088,0.0114,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767085636306,0.011278,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767085637278,0.011278,87881.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767085637478,0.011278,87881.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767085637705,0.011278,87881.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767085638229,0.011278,87881.0,87874.0,0.06827957]
["bitfinex","BTCUSD",1767085638425,0.011278,87881.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767085639426,0.011278,87881.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767085640041,0.011278,87881.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767085640651,0.011278,87881.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767085641280,0.011278,87881.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767085641476,0.011278,87881.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767085642170,0.0114,87880.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767085642372,0.01085,87880.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767085642572,0.0114,87879.0,87875.0,0.1481298]
["bitfinex","BTCUSD",1767085643135,0.0114,87879.0,87876.0,0.13675]
["bitfinex","BTCUSD",1767085643500,0.0114,87879.0,87876.0,0.14812967]
["bitfinex","BTCUSD",1767085643732,7.746e-05,87884.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767085643902,0.0114,87878.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767085644262,7.746e-05,87884.0,87880.0,0.13675]
["bitfinex","BTCUSD",1767085644461,0.0114,87883.0,87878.0,0.01233725]
["bitfinex","BTCUSD",1767085644662,0.0114,87883.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767085644862,0.0114,87883.0,87878.0,0.01233725]
["bitfinex","BTCUSD",1767085645101,0.0114,87883.0,87877.0,0.06827718]
["bitfinex","BTCUSD",1767085645702,0.0114,87883.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767085645909,0.000549,87880.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767085646134,0.000549,87880.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767085646286,0.000549,87880.0,87876.0,0.14812967]
["bitfinex","BTCUSD",1767085646625,0.0114,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767085646853,0.0114,87883.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767085647871,0.0114,87883.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767085648129,0.0114,87883.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767085648799,0.0114,87883.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767085649217,0.0114,87883.0,87878.0,0.13675]
["bitfinex","BTCUSD",1767085649559,0.0114,87883.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767085649743,0.0114,87883.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767085650424,7.746e-05,87884.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767085651327,7.746e-05,87884.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767085651853,7.746e-05,87884.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767085652015,7.746e-05,87884.0,87878.0,0.14812941]
["bitfinex","BTCUSD",1767085652357,7.746e-05,87884.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767085652570,7.746e-05,87884.0,87878.0,0.14812941]
["bitfinex","BTCUSD",1767085653075,7.746e-05,87884.0,87878.0,0.13675]
["bitfinex","BTCUSD",1767085653480,7.746e-05,87884.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767085653704,7.746e-05,87884.0,87878.0,0.14812941]
["bitfinex","BTCUSD",1767085653906,7.746e-05,87884.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767085655166,7.746e-05,87884.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767085655626,7.746e-05,87884.0,87882.0,0.05689387]
["bitfinex","BTCUSD",1767085656351,7.746e-05,87884.0,87883.0,0.13675]
["bitfinex","BTCUSD",1767085656552,0.0001468,87896.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767085656830,0.01159978,87896.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767085657327,0.01159978,87896.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767085657531,0.000549,87890.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767085657710,0.01159978,87896.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767085658095,0.01159978,87896.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767085658290,0.01159978,87896.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767085658488,0.000549,87891.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767085658932,0.01159978,87896.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767085659483,0.01159978,87896.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767085659729,0.01159978,87896.0,87891.0,0.01082872]
["bitfinex","BTCUSD",1767085659936,0.01159978,87896.0,87889.0,0.06826777]
["bitfinex","BTCUSD",1767085659937,0.01159978,87896.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767085660135,0.01159978,87896.0,87886.0,0.57036218]
["bitfinex","BTCUSD",1767085660335,0.00055,87889.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767085660642,0.01159978,87896.0,87886.0,0.14812837]
["bitfinex","BTCUSD",1767085660845,0.01159978,87896.0,87886.0,0.13675]
["bitfinex","BTCUSD",1767085661139,0.02297686,87896.0,87886.0,0.13675]
["bitfinex","BTCUSD",1767085661343,0.01159978,87896.0,87886.0,0.64991611]
["bitfinex","BTCUSD",1767085661839,0.01159978,87896.0,87886.0,0.66129448]
["bitfinex","BTCUSD",1767085662724,0.01159978,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767085663095,0.01159978,87896.0,87886.0,0.66129448]
["bitfinex","BTCUSD",1767085663296,0.01159978,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767085664079,0.01159978,87896.0,87886.0,0.64991611]
["bitfinex","BTCUSD",1767085664286,0.02297686,87896.0,87886.0,0.64991611]
["bitfinex","BTCUSD",1767085664585,0.01159978,87896.0,87886.0,0.66129448]
["bitfinex","BTCUSD",1767085664791,0.01159978,87896.0,87886.0,0.13675]
["bitfinex","BTCUSD",1767085664956,0.01159978,87896.0,87886.0,0.14812837]
["bitfinex","BTCUSD",1767085665143,0.01159978,87896.0,87886.0,0.66129448]
["bitfinex","BTCUSD",1767085665345,0.01159978,87896.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767085665545,0.01159978,87896.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767085665762,0.0114,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767085665980,0.00760865,87899.0,87896.0,0.000549]
["bitfinex","BTCUSD",1767085666143,0.00756491,87899.0,87890.0,0.06826697]
["bitfinex","BTCUSD",1767085666344,0.00756491,87899.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767085666901,0.00756491,87899.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767085667197,0.00379085,87904.0,87891.0,0.05688864]
["bitfinex","BTCUSD",1767085667198,0.0114,87901.0,87891.0,0.05688864]
["bitfinex","BTCUSD",1767085667369,0.0114,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767085667972,0.0114,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767085668153,0.0114,87901.0,87891.0,0.52454383]
["bitfinex","BTCUSD",1767085668373,0.0114,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767085668573,0.0114,87901.0,87891.0,0.52454383]
["bitfinex","BTCUSD",1767085668817,0.00758159,87900.0,87891.0,0.52454383]
["bitfinex","BTCUSD",1767085669636,0.00758159,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767085670376,0.00758159,87900.0,87891.0,0.52454383]
["bitfinex","BTCUSD",1767085670572,0.00758159,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767085671078,0.00758159,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767085671456,0.00758159,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767085672396,0.00758159,87900.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767085673249,0.00758159,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767085673548,0.00758159,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767085674157,0.00758159,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767085674317,0.00758159,87900.0,87890.0,0.51316611]
["bitfinex","BTCUSD",1767085674731,0.00758159,87900.0,87890.0,0.52454396]
["bitfinex","BTCUSD",1767085675151,0.00758159,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767085675584,0.00055,87891.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767085675755,0.00758159,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767085675937,0.00758159,87900.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767085676144,0.01137682,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767085676529,0.01137669,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767085677078,0.01895815,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767085677287,0.01137656,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767085677642,0.01137669,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767085677878,0.01137759,87892.0,87885.0,5.298e-05]
["bitfinex","BTCUSD",1767085678050,0.01137734,87894.0,87885.0,5.298e-05]
["bitfinex","BTCUSD",1767085678247,0.01133443,87894.0,87885.0,5.298e-05]
["bitfinex","BTCUSD",1767085678647,0.01137734,87894.0,87885.0,5.298e-05]
["bitfinex","BTCUSD",1767085678848,0.01137721,87895.0,87885.0,5.298e-05]
["bitfinex","BTCUSD",1767085679270,0.01895906,87893.0,87885.0,5.298e-05]
["bitfinex","BTCUSD",1767085679684,0.01895906,87893.0,87870.0,0.51316611]
["bitfinex","BTCUSD",1767085679685,0.01137785,87890.0,87877.0,0.0568977]
["bitfinex","BTCUSD",1767085679880,0.01137772,87891.0,87880.0,0.52454526]
["bitfinex","BTCUSD",1767085680129,0.01137785,87890.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767085680463,0.01137785,87890.0,87880.0,0.51316611]
["bitfinex","BTCUSD",1767085680770,0.00758159,87893.0,87880.0,0.51316611]
["bitfinex","BTCUSD",1767085680954,0.01895906,87893.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767085681157,0.00758159,87893.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767085681456,0.00753059,87893.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767085681655,0.00753059,87893.0,87889.0,0.14760798]
["bitfinex","BTCUSD",1767085681811,0.00748829,87893.0,87889.0,0.14760798]
["bitfinex","BTCUSD",1767085682013,0.00748829,87893.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767085682213,0.0002,87895.0,87894.0,0.0568867]
["bitfinex","BTCUSD",1767085682436,0.0114,87901.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767085682652,0.01135601,87901.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767085682867,0.01135601,87901.0,87893.0,0.2044942]
["bitfinex","BTCUSD",1767085682868,0.01135601,87901.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767085683213,0.01135601,87901.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767085684033,0.01135601,87901.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767085684661,0.01135601,87901.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767085684845,0.01131342,87901.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767085685050,0.01131342,87901.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767085685247,0.000199,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767085685447,0.000199,87895.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767085685772,0.01137656,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767085686071,0.02268985,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767085686251,0.02268985,87901.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767085686595,0.01131342,87901.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767085686802,0.01131342,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767085687028,0.01131342,87901.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767085687967,0.02268985,87901.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767085688220,0.02268985,87901.0,87890.0,0.52454396]
["bitfinex","BTCUSD",1767085688428,0.01131342,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767085689215,0.01131342,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767085689528,0.01131342,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767085689756,0.01131342,87901.0,87890.0,0.52454396]
["bitfinex","BTCUSD",1767085690692,0.02268985,87901.0,87890.0,0.51316611]
["bitfinex","BTCUSD",1767085691119,0.01137656,87900.0,87890.0,0.51316611]
["bitfinex","BTCUSD",1767085691455,0.01133327,87899.0,87890.0,0.51316611]
["bitfinex","BTCUSD",1767085692523,0.01137669,87899.0,87890.0,0.51316611]
["bitfinex","BTCUSD",1767085692725,0.01137656,87900.0,87890.0,0.51316611]
["bitfinex","BTCUSD",1767085693152,0.02268985,87901.0,87890.0,0.51316611]
["bitfinex","BTCUSD",1767085693323,0.02268985,87901.0,87890.0,0.52454396]
["bitfinex","BTCUSD",1767085693525,0.02268985,87901.0,87890.0,0.51316611]
["bitfinex","BTCUSD",1767085694048,0.01137656,87900.0,87890.0,0.51316611]
["bitfinex","BTCUSD",1767085695180,0.02268985,87901.0,87890.0,0.52454396]
["bitfinex","BTCUSD",1767085695385,0.02268985,87901.0,87890.0,0.51316611]
["bitfinex","BTCUSD",1767085695633,0.01127113,87901.0,87890.0,0.51316611]
["bitfinex","BTCUSD",1767085695809,0.01127113,87901.0,87890.0,0.52454396]
["bitfinex","BTCUSD",1767085696211,0.02264756,87901.0,87890.0,0.51316611]
["bitfinex","BTCUSD",1767085696412,0.02264756,87901.0,87890.0,0.52454396]
["bitfinex","BTCUSD",1767085696591,0.02264756,87901.0,87890.0,0.51316611]
["bitfinex","BTCUSD",1767085697993,0.02264756,87901.0,87890.0,0.52454396]
["bitfinex","BTCUSD",1767085698232,0.01127113,87901.0,87890.0,0.51316611]
["bitfinex","BTCUSD",1767085698611,0.02264756,87901.0,87890.0,0.52454396]
["bitfinex","BTCUSD",1767085698832,0.02264756,87901.0,87890.0,0.51316611]
["bitfinex","BTCUSD",1767085699014,0.02264756,87901.0,87890.0,0.52454396]
["bitfinex","BTCUSD",1767085699262,0.01127113,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767085699607,0.01127113,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767085699806,0.01127113,87901.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767085700042,0.01127113,87901.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767085700262,0.01127113,87901.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767085701115,0.01127113,87901.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767085701544,0.01127113,87901.0,87890.0,0.52454396]
["bitfinex","BTCUSD",1767085701792,0.000199,87897.0,87890.0,0.51316611]
["bitfinex","BTCUSD",1767085701946,0.01137669,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767085702150,0.01137656,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767085702349,0.01137656,87900.0,87883.0,0.16652876]
["bitfinex","BTCUSD",1767085702692,0.000199,87883.0,87875.0,0.0115798]
["bitfinex","BTCUSD",1767085702837,0.000199,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767085703052,0.0114,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767085703251,0.0114,87886.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767085703692,0.0114,87886.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767085704006,0.000199,87877.0,87875.0,0.00027746]
["bitfinex","BTCUSD",1767085704235,0.0114,87878.0,87865.0,0.05690537]
["bitfinex","BTCUSD",1767085704432,0.01148145,87878.0,87873.0,4e-07]
["bitfinex","BTCUSD",1767085704977,0.01123145,87878.0,87873.0,4e-07]
["bitfinex","BTCUSD",1767085708452,0.01123145,87878.0,87873.0,0.01138045]
["bitfinex","BTCUSD",1767085709684,0.01123145,87878.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767085709888,0.0114,87877.0,87873.0,4e-07]
["bitfinex","BTCUSD",1767085710086,0.01085,87877.0,87875.0,0.14375]
["bitfinex","BTCUSD",1767085711394,0.001099,87875.0,87873.0,4e-07]
["bitfinex","BTCUSD",1767085711981,0.01085,87877.0,87873.0,4e-07]
["bitfinex","BTCUSD",1767085711982,0.01137967,87876.0,87873.0,4e-07]
["bitfinex","BTCUSD",1767085712624,0.01137967,87876.0,87865.0,0.0002]
["bitfinex","BTCUSD",1767085712625,0.05690094,87872.0,87865.0,0.0002]
["bitfinex","BTCUSD",1767085712799,0.01138057,87869.0,87863.0,0.0001734]
["bitfinex","BTCUSD",1767085713138,0.01138083,87867.0,87853.0,0.0116]
["bitfinex","BTCUSD",1767085713293,0.01138083,87867.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767085713504,0.02278057,87869.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767085713956,0.0113807,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767085714141,0.0113807,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767085714344,0.0114,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767085714508,0.02278057,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767085714687,0.02278057,87869.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767085714688,0.0114,87869.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767085714884,0.0114,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767085715291,0.0114,87871.0,87869.0,0.0002]
["bitfinex","BTCUSD",1767085715708,0.0114,87871.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767085715911,0.000349,87862.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767085716131,0.000349,87862.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767085716348,0.01138057,87869.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767085716814,0.01138057,87869.0,87859.0,0.51316611]
["bitfinex","BTCUSD",1767085717094,0.01138057,87869.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767085717247,0.000349,87857.0,87854.0,0.02278252]
["bitfinex","BTCUSD",1767085717447,0.01138057,87869.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767085719614,0.01138057,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767085720110,0.0113807,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767085720481,0.0113807,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767085720671,0.0002,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767085720873,0.01135878,87876.0,87868.0,0.0002]
["bitfinex","BTCUSD",1767085721073,0.01135878,87876.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767085721294,0.01135878,87876.0,87869.0,0.05690288]
["bitfinex","BTCUSD",1767085721295,0.01135878,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767085721635,0.01135878,87876.0,87868.0,0.01146215]
["bitfinex","BTCUSD",1767085721833,0.01135878,87876.0,87868.0,8.145e-05]
["bitfinex","BTCUSD",1767085722128,0.02273845,87876.0,87868.0,8.145e-05]
["bitfinex","BTCUSD",1767085722264,0.01135878,87876.0,87868.0,8.145e-05]
["bitfinex","BTCUSD",1767085723369,0.01135878,87876.0,87868.0,0.01146215]
["bitfinex","BTCUSD",1767085723568,0.01135878,87876.0,87868.0,8.145e-05]
["bitfinex","BTCUSD",1767085724403,0.01135878,87876.0,87868.0,0.01146215]
["bitfinex","BTCUSD",1767085724615,0.01138044,87870.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767085724850,0.01138044,87870.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767085724851,0.0114,87869.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767085725027,0.0113807,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767085725228,0.0114,87869.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767085725472,0.0114,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767085725668,0.0114,87869.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767085725868,0.02278057,87869.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767085726078,0.02278057,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767085726488,0.0114,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767085726669,0.0114,87869.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767085727085,0.0114,87869.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767085727934,0.0114,87869.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767085728154,0.0112,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767085728354,0.0112,87869.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767085728554,0.0112,87869.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767085729393,0.0112,87869.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767085729605,6.517e-05,87870.0,87867.0,0.05690409]
["bitfinex","BTCUSD",1767085729767,6.517e-05,87870.0,87868.0,0.13652]
["bitfinex","BTCUSD",1767085730115,6.517e-05,87870.0,87868.0,0.14652]
["bitfinex","BTCUSD",1767085730678,6.517e-05,87870.0,87869.0,0.05690288]
["bitfinex","BTCUSD",1767085730889,6.517e-05,87870.0,87868.0,0.14652]
["bitfinex","BTCUSD",1767085732855,6.517e-05,87870.0,87868.0,0.01]
["bitfinex","BTCUSD",1767085734480,6.517e-05,87870.0,87868.0,0.06690352]
["bitfinex","BTCUSD",1767085734964,6.517e-05,87870.0,87868.0,0.01]
["bitfinex","BTCUSD",1767085737065,6.517e-05,87870.0,87868.0,0.0669034]
["bitfinex","BTCUSD",1767085737280,6.517e-05,87870.0,87869.0,0.13652]
["bitfinex","BTCUSD",1767085737746,0.0002,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767085738060,0.0114,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767085738236,0.0114,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767085738434,0.000549,87875.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767085738932,0.0114,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767085739295,0.0114,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767085739503,0.0114,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767085739711,0.0114,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767085739908,0.0114,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767085740307,0.0114,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767085740543,0.0114,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767085740757,0.0114,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767085741352,0.0114,87879.0,87869.0,0.51357202]
["bitfinex","BTCUSD",1767085741531,0.000549,87873.0,87869.0,0.52495259]
["bitfinex","BTCUSD",1767085741739,0.000549,87873.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767085741941,0.0114,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767085742287,0.0114,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767085742476,0.0114,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767085742837,0.0114,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767085743180,0.0114,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767085743353,0.000549,87872.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767085743534,0.0114,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767085744302,0.0114,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767085744453,0.0114,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767085745297,0.0114,87879.0,87868.0,0.0213807]
["bitfinex","BTCUSD",1767085745497,0.01137902,87881.0,87868.0,0.0213807]
["bitfinex","BTCUSD",1767085745644,0.0114,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767085746281,0.0114,87879.0,87868.0,0.0213807]
["bitfinex","BTCUSD",1767085746626,0.0114,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767085747030,0.0114,87879.0,87868.0,0.0213807]
["bitfinex","BTCUSD",1767085747235,0.0114,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767085748739,0.0114,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767085749132,0.0114,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767085749377,0.0114,87879.0,87869.0,0.52495259]
["bitfinex","BTCUSD",1767085749531,0.000549,87873.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767085749758,0.0114,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767085749958,0.0114,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767085750476,0.0114,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767085751101,0.0114,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767085751273,0.0114,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767085751475,0.0114,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767085752197,0.0114,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767085752966,0.0114,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767085753181,0.0114,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767085755986,0.0114,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767085756724,0.0114,87879.0,87869.0,0.52495259]
["bitfinex","BTCUSD",1767085757138,0.0114,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767085757339,0.0114,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767085758285,0.0114,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767085758461,0.0114,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767085758789,0.0114,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767085759191,0.0114,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767085759327,0.0114,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767085759742,0.0114,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767085760172,0.0114,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767085760374,0.0114,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767085760785,0.0114,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767085760988,0.0114,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767085761204,0.0114,87879.0,87869.0,0.52495259]
["bitfinex","BTCUSD",1767085761404,0.0114,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767085761816,0.0114,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767085762183,0.0114,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767085762389,0.0114,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767085762801,0.0114,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767085763163,0.0114,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767085763388,0.0114,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767085764226,0.0114,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767085764475,0.0114,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767085765267,0.0114,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767085766225,0.0114,87879.0,87877.0,0.0568977]
["bitfinex","BTCUSD",1767085766504,0.0114,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767085767300,0.0114,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767085767908,0.000549,87875.0,87869.0,0.57047481]
["bitfinex","BTCUSD",1767085768072,0.000549,87875.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767085768449,0.0114,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767085768862,0.0114,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767085769087,0.0114,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767085769312,0.0114,87879.0,87869.0,0.52495259]
["bitfinex","BTCUSD",1767085769561,0.0114,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767085771587,0.0114,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767085772185,0.0114,87879.0,87869.0,0.52495259]
["bitfinex","BTCUSD",1767085772386,0.001099,87869.0,87868.0,0.01]
["bitfinex","BTCUSD",1767085772596,0.01137993,87874.0,87868.0,0.01]
["bitfinex","BTCUSD",1767085772783,0.0682773,87877.0,87868.0,0.01]
["bitfinex","BTCUSD",1767085772999,0.01137967,87876.0,87868.0,0.01]
["bitfinex","BTCUSD",1767085773484,0.0113798,87875.0,87868.0,0.009451]
["bitfinex","BTCUSD",1767085773806,0.01137954,87877.0,87868.0,0.009451]
["bitfinex","BTCUSD",1767085774466,0.01137967,87876.0,87868.0,0.009451]
["bitfinex","BTCUSD",1767085774781,0.01137954,87877.0,87868.0,0.009451]
["bitfinex","BTCUSD",1767085774991,0.01137967,87876.0,87868.0,0.009451]
["bitfinex","BTCUSD",1767085775287,0.01161427,87876.0,87868.0,0.009451]
["bitfinex","BTCUSD",1767085775629,0.0113798,87875.0,87868.0,0.009451]
["bitfinex","BTCUSD",1767085776255,0.0116144,87875.0,87868.0,0.009451]
["bitfinex","BTCUSD",1767085777450,0.06827958,87874.0,87868.0,0.009451]
["bitfinex","BTCUSD",1767085777708,0.01138018,87872.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767085777907,0.0114,87871.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767085778109,0.0114,87871.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767085778445,0.02278031,87871.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767085778831,0.02278031,87871.0,87855.0,0.07969389]
["bitfinex","BTCUSD",1767085778832,0.01138096,87866.0,87855.0,0.0114]
["bitfinex","BTCUSD",1767085779005,0.01138109,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767085779144,0.0114,87864.0,87853.0,0.01158265]
["bitfinex","BTCUSD",1767085779344,0.0114867,87864.0,87853.0,0.01158265]
["bitfinex","BTCUSD",1767085779597,0.0114867,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767085779776,0.0114867,87864.0,87853.0,0.01158265]
["bitfinex","BTCUSD",1767085779979,0.0114867,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767085780199,0.0114867,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767085783116,0.0114867,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767085783322,0.0114867,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767085784144,0.0114867,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767085784319,0.07879424,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767085784501,0.07879424,87864.0,87854.0,0.01144769]
["bitfinex","BTCUSD",1767085785080,0.0114867,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767085787140,0.0114867,87864.0,87854.0,6.517e-05]
["bitfinex","BTCUSD",1767085787346,0.0114867,87864.0,87854.0,0.01144769]
["bitfinex","BTCUSD",1767085787542,0.0114867,87864.0,87854.0,6.517e-05]
["bitfinex","BTCUSD",1767085787745,0.01138135,87863.0,87854.0,6.517e-05]
["bitfinex","BTCUSD",1767085787945,0.02286792,87864.0,87854.0,6.517e-05]
["bitfinex","BTCUSD",1767085788167,0.07413697,87863.0,87854.0,6.517e-05]
["bitfinex","BTCUSD",1767085788364,0.01138135,87863.0,87854.0,6.517e-05]
["bitfinex","BTCUSD",1767085789636,0.53650857,87864.0,87854.0,6.517e-05]
["bitfinex","BTCUSD",1767085789802,0.01138135,87863.0,87854.0,6.517e-05]
["bitfinex","BTCUSD",1767085790215,0.02286792,87864.0,87854.0,6.517e-05]
["bitfinex","BTCUSD",1767085790716,0.01138135,87863.0,87854.0,6.517e-05]
["bitfinex","BTCUSD",1767085790929,0.02286792,87864.0,87854.0,6.517e-05]
["bitfinex","BTCUSD",1767085791060,0.01138135,87863.0,87854.0,6.517e-05]
["bitfinex","BTCUSD",1767085791518,0.02286792,87864.0,87854.0,6.517e-05]
["bitfinex","BTCUSD",1767085792257,0.0114867,87864.0,87854.0,6.517e-05]
["bitfinex","BTCUSD",1767085792427,0.0114867,87864.0,87854.0,0.01144769]
["bitfinex","BTCUSD",1767085793031,0.0114867,87864.0,87854.0,6.517e-05]
["bitfinex","BTCUSD",1767085794302,0.02286792,87864.0,87854.0,6.517e-05]
["bitfinex","BTCUSD",1767085795780,0.0114867,87864.0,87854.0,6.517e-05]
["bitfinex","BTCUSD",1767085796451,0.0114867,87864.0,87854.0,0.01144769]
["bitfinex","BTCUSD",1767085796654,0.0114867,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767085796859,0.0114867,87864.0,87854.0,0.01144769]
["bitfinex","BTCUSD",1767085798217,0.0114867,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767085798421,0.0114867,87864.0,87854.0,0.01144769]
["bitfinex","BTCUSD",1767085799809,0.0114867,87864.0,87854.0,6.517e-05]
["bitfinex","BTCUSD",1767085800301,0.0114867,87864.0,87854.0,0.01144769]
["bitfinex","BTCUSD",1767085801266,0.0114867,87864.0,87854.0,6.517e-05]
["bitfinex","BTCUSD",1767085801471,0.0114867,87864.0,87854.0,0.01144769]
["bitfinex","BTCUSD",1767085801663,0.01138135,87863.0,87854.0,6.517e-05]
["bitfinex","BTCUSD",1767085802069,0.01138148,87862.0,87854.0,2.254e-05]
["bitfinex","BTCUSD",1767085802277,0.06828954,87862.0,87853.0,0.0002]
["bitfinex","BTCUSD",1767085802473,0.01138265,87853.0,87845.0,0.00053756]
["bitfinex","BTCUSD",1767085802679,0.02278278,87852.0,87845.0,0.00063132]
["bitfinex","BTCUSD",1767085803095,0.0114,87852.0,87845.0,0.00063132]
["bitfinex","BTCUSD",1767085804130,0.011201,87852.0,87845.0,0.00063132]
["bitfinex","BTCUSD",1767085804749,0.011201,87852.0,87845.0,0.012015]
["bitfinex","BTCUSD",1767085804961,0.011201,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767085805291,0.011201,87852.0,87845.0,0.012015]
["bitfinex","BTCUSD",1767085805898,0.011201,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767085807571,0.011201,87852.0,87845.0,0.012015]
["bitfinex","BTCUSD",1767085807770,0.011201,87852.0,87845.0,0.00063132]
["bitfinex","BTCUSD",1767085807975,0.011201,87852.0,87845.0,0.012015]
["bitfinex","BTCUSD",1767085808355,0.011201,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767085808870,0.011201,87852.0,87845.0,0.012015]
["bitfinex","BTCUSD",1767085809197,0.01138368,87845.0,87833.0,0.01179434]
["bitfinex","BTCUSD",1767085809394,0.0114,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767085809605,0.0114,87844.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767085810525,0.010851,87844.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767085811107,0.010851,87844.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767085811515,0.0113829,87851.0,87838.0,0.06830734]
["bitfinex","BTCUSD",1767085811710,0.0114,87850.0,87840.0,0.51364065]
["bitfinex","BTCUSD",1767085811895,0.0114,87850.0,87840.0,0.52502498]
["bitfinex","BTCUSD",1767085812734,0.0114,87850.0,87840.0,0.58194656]
["bitfinex","BTCUSD",1767085812934,0.0114,87850.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767085813300,0.0114,87850.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767085813701,0.0114,87850.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767085813899,0.0114,87850.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767085814139,0.0114,87850.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767085814340,0.0114,87850.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767085814541,0.0114,87850.0,87840.0,0.52502498]
["bitfinex","BTCUSD",1767085815398,0.0114,87850.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767085815599,0.0114,87850.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767085815901,0.0005375,87862.0,87854.0,0.05691259]
["bitfinex","BTCUSD",1767085816140,0.0114,87861.0,87860.0,0.13807]
["bitfinex","BTCUSD",1767085816349,0.0114,87861.0,87852.0,0.51364065]
["bitfinex","BTCUSD",1767085816350,0.0114,87861.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767085816546,0.0114,87861.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767085816753,0.0114,87861.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767085817104,0.0114,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767085817310,0.0115074,87861.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767085817752,0.0001074,87861.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767085817928,6.427e-05,87861.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767085818131,6.427e-05,87861.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767085818715,0.0114,87863.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767085818716,0.01029883,87863.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767085818918,0.01029883,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767085819348,0.01029883,87863.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767085819748,0.01029883,87863.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767085820543,0.01029883,87863.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767085821684,0.01029883,87863.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767085821849,0.01029883,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767085822513,0.01029883,87863.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767085822700,0.01029883,87863.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767085823105,8.67e-05,87864.0,87860.0,0.14945174]
["bitfinex","BTCUSD",1767085823306,0.00769793,87864.0,87862.0,0.05690699]
["bitfinex","BTCUSD",1767085823506,0.00769793,87864.0,87861.0,0.06828968]
["bitfinex","BTCUSD",1767085824113,0.0001479,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767085824513,0.0114,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767085824719,0.0114,87872.0,87863.0,0.06828803]
["bitfinex","BTCUSD",1767085824913,0.0001479,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767085825106,0.0114,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767085825290,0.0114,87871.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767085825492,0.0001479,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767085825713,0.0114,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767085826578,0.0001479,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767085826815,0.0114,87871.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767085827519,0.0001479,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767085827738,0.0114,87870.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767085830496,0.0114,87870.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767085830676,0.0114,87870.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767085830677,0.0114,87870.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767085831096,0.001099,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767085831300,0.001099,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767085831500,0.01138109,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767085831643,0.01138096,87866.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767085831844,0.01138109,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767085832492,0.01138109,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767085832663,0.01138096,87866.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767085833000,0.01138083,87867.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767085833357,0.0113807,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767085833562,0.0114,87870.0,87858.0,0.52502265]
["bitfinex","BTCUSD",1767085833765,0.0114,87870.0,87860.0,0.51364065]
["bitfinex","BTCUSD",1767085833965,0.0114,87870.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767085834166,0.02278044,87870.0,87860.0,0.51364065]
["bitfinex","BTCUSD",1767085835861,0.0114,87870.0,87860.0,0.51364065]
["bitfinex","BTCUSD",1767085836035,0.05690288,87869.0,87860.0,0.51364065]
["bitfinex","BTCUSD",1767085836392,0.01138083,87867.0,87859.0,0.51364065]
["bitfinex","BTCUSD",1767085836558,0.01138083,87867.0,87857.0,0.51364065]
["bitfinex","BTCUSD",1767085836723,0.01138096,87866.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767085836924,0.0113807,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767085837146,0.53642109,87870.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767085837723,0.01138057,87869.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767085837932,0.01138057,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767085838326,0.02278044,87870.0,87859.0,0.51364065]
["bitfinex","BTCUSD",1767085838742,0.01138057,87869.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767085838976,0.01133856,87869.0,87860.0,0.51364065]
["bitfinex","BTCUSD",1767085839185,0.02278044,87870.0,87860.0,0.51364065]
["bitfinex","BTCUSD",1767085839590,0.00990346,87869.0,87860.0,0.51364065]
["bitfinex","BTCUSD",1767085839782,0.02278044,87870.0,87860.0,0.51364065]
["bitfinex","BTCUSD",1767085841349,0.0114,87870.0,87860.0,0.51364065]
["bitfinex","BTCUSD",1767085841560,0.02278044,87870.0,87860.0,0.51364065]
["bitfinex","BTCUSD",1767085841762,0.01138057,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767085842075,0.0114,87870.0,87860.0,0.51364065]
["bitfinex","BTCUSD",1767085842532,0.0114,87870.0,87860.0,0.52502239]
["bitfinex","BTCUSD",1767085842742,0.0114,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767085843290,0.0114,87870.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767085843468,0.0001479,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767085843469,0.0114,87869.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767085843675,0.010851,87869.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767085844061,0.010851,87869.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767085844261,0.010851,87869.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767085845403,0.010851,87869.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767085847424,0.010851,87869.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767085848028,0.010851,87869.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767085848279,0.0001479,87873.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767085848479,0.0001479,87873.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767085849263,0.0001479,87873.0,87860.0,0.52494888]
["bitfinex","BTCUSD",1767085849523,0.0001479,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767085849675,0.0001479,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767085849896,0.01138031,87871.0,87860.0,0.51356714]
["bitfinex","BTCUSD",1767085850060,0.000549,87862.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767085850435,0.01138044,87870.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767085850710,0.01138031,87871.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767085851939,0.000549,87859.0,87852.0,0.03418278]
["bitfinex","BTCUSD",1767085852134,8.56e-05,87859.0,87853.0,0.0114]
["bitfinex","BTCUSD",1767085852259,8.56e-05,87859.0,87853.0,0.010851]
["bitfinex","BTCUSD",1767085852917,8.56e-05,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767085853127,8.56e-05,87859.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767085853323,8.56e-05,87859.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767085853953,8.56e-05,87859.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767085854101,8.56e-05,87859.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767085854541,8.56e-05,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767085856078,8.56e-05,87859.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767085856224,8.56e-05,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767085856428,8.56e-05,87859.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767085857012,8.56e-05,87859.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767085857149,8.56e-05,87859.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767085857351,8.56e-05,87859.0,87848.0,0.0114]
["bitfinex","BTCUSD",1767085857554,8.56e-05,87859.0,87845.0,0.00053756]
["bitfinex","BTCUSD",1767085857555,0.00055,87848.0,87845.0,0.00053756]
["bitfinex","BTCUSD",1767085857754,0.01138329,87848.0,87845.0,0.00053756]
["bitfinex","BTCUSD",1767085857956,0.06829984,87848.0,87845.0,0.00053756]
["bitfinex","BTCUSD",1767085858709,0.01138329,87848.0,87845.0,0.00053756]
["bitfinex","BTCUSD",1767085860100,0.0114,87847.0,87845.0,0.00053756]
["bitfinex","BTCUSD",1767085861587,0.05691778,87846.0,87845.0,1e-08]
["bitfinex","BTCUSD",1767085861851,0.01138407,87842.0,87833.0,0.0003479]
["bitfinex","BTCUSD",1767085861991,0.01138485,87836.0,87833.0,0.0003479]
["bitfinex","BTCUSD",1767085862580,0.01138472,87837.0,87833.0,0.0003479]
["bitfinex","BTCUSD",1767085863036,0.02278459,87838.0,87833.0,0.0003479]
["bitfinex","BTCUSD",1767085864738,0.01138472,87837.0,87833.0,0.0003479]
["bitfinex","BTCUSD",1767085865328,0.01138485,87836.0,87833.0,0.0003479]
["bitfinex","BTCUSD",1767085866209,0.01138511,87834.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1767085866412,0.05693091,87826.0,87814.0,0.0114]
["bitfinex","BTCUSD",1767085866606,0.05692905,87829.0,87816.0,0.01153534]
["bitfinex","BTCUSD",1767085866607,0.02278576,87829.0,87816.0,0.01153534]
["bitfinex","BTCUSD",1767085866845,0.01138589,87828.0,87816.0,0.01153534]
["bitfinex","BTCUSD",1767085867048,0.02278576,87829.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767085867427,0.02278576,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1767085867607,0.02278576,87829.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085868051,0.0114,87829.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085868455,0.02278576,87829.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085868649,0.0114,87829.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085869079,0.01138589,87828.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085869354,0.01138602,87827.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085869554,0.01138589,87828.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085869768,0.0114,87829.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085870409,0.02278576,87829.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085871178,0.0114,87829.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085873344,0.0114,87829.0,87819.0,0.01194531]
["bitfinex","BTCUSD",1767085873634,0.02278576,87829.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085873835,0.0114,87829.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085874043,0.0114,87829.0,87819.0,0.01194531]
["bitfinex","BTCUSD",1767085874263,0.0114,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767085874452,0.04556,87845.0,87830.0,0.05692815]
["bitfinex","BTCUSD",1767085874646,0.0114,87844.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767085874857,0.0114,87844.0,87835.0,0.0002]
["bitfinex","BTCUSD",1767085875170,0.0114,87843.0,87835.0,0.0002]
["bitfinex","BTCUSD",1767085875492,0.02278394,87843.0,87835.0,0.0002]
["bitfinex","BTCUSD",1767085875668,0.0114,87843.0,87835.0,0.0002]
["bitfinex","BTCUSD",1767085875882,0.02278394,87843.0,87835.0,0.0002]
["bitfinex","BTCUSD",1767085876589,0.0114,87843.0,87835.0,0.0002]
["bitfinex","BTCUSD",1767085876787,0.0114,87843.0,87835.0,0.01158498]
["bitfinex","BTCUSD",1767085876986,0.010851,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767085877354,0.010851,87843.0,87835.0,0.01158498]
["bitfinex","BTCUSD",1767085877355,0.010851,87843.0,87835.0,0.0002]
["bitfinex","BTCUSD",1767085877753,0.010851,87843.0,87835.0,0.01158498]
["bitfinex","BTCUSD",1767085878067,0.010851,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767085879458,0.010851,87843.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767085879660,0.010851,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767085879860,0.010851,87843.0,87835.0,0.01158498]
["bitfinex","BTCUSD",1767085881402,0.010851,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767085881622,0.010851,87843.0,87835.0,0.0002]
["bitfinex","BTCUSD",1767085881769,0.02223494,87843.0,87835.0,0.0002]
["bitfinex","BTCUSD",1767085882135,0.010851,87843.0,87835.0,0.0002]
["bitfinex","BTCUSD",1767085882491,0.02223494,87843.0,87835.0,0.0002]
["bitfinex","BTCUSD",1767085882669,0.01138407,87842.0,87835.0,0.0002]
["bitfinex","BTCUSD",1767085882853,0.010851,87843.0,87835.0,0.0002]
["bitfinex","BTCUSD",1767085884035,0.07915489,87843.0,87835.0,0.0002]
["bitfinex","BTCUSD",1767085884237,0.0113842,87841.0,87835.0,0.0002]
["bitfinex","BTCUSD",1767085886322,0.01138446,87839.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767085886729,0.01138433,87840.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767085886926,0.01138446,87839.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767085887243,0.01138433,87840.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767085887549,0.01138433,87840.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767085887773,0.0113842,87841.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767085887954,0.02223494,87843.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767085888151,0.01138407,87842.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767085888515,0.01138407,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767085888725,0.06830457,87842.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767085888902,0.0113842,87841.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767085889768,0.01138433,87840.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767085890494,0.000349,87828.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767085890733,0.01138511,87834.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767085890734,0.01138511,87834.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1767085890935,0.0113855,87831.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085891392,0.0113855,87831.0,87819.0,0.01194531]
["bitfinex","BTCUSD",1767085891577,0.01138511,87834.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767085891797,0.01138524,87833.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767085892348,0.01138537,87832.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767085892570,0.01138524,87833.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767085892773,0.01138524,87833.0,87820.0,0.51356714]
["bitfinex","BTCUSD",1767085892774,0.01138563,87830.0,87820.0,0.51356714]
["bitfinex","BTCUSD",1767085892914,0.0113855,87831.0,87820.0,0.52495406]
["bitfinex","BTCUSD",1767085893317,0.01138537,87832.0,87820.0,0.52495406]
["bitfinex","BTCUSD",1767085893517,0.06831273,87832.0,87820.0,0.51356714]
["bitfinex","BTCUSD",1767085893721,0.01138563,87830.0,87820.0,0.51356714]
["bitfinex","BTCUSD",1767085893947,0.01138576,87829.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085894121,0.01138589,87828.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085894322,0.01138602,87827.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085894532,0.02278602,87827.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085894730,0.0114,87827.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085895588,0.02278602,87827.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085895970,0.0114,87827.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085897834,0.01138627,87825.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085898196,0.02278602,87827.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085898826,0.01138614,87826.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085899028,0.0113864,87824.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085899230,0.01138653,87823.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085899767,0.01138666,87822.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085899929,0.01138653,87823.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085900385,0.01138627,87825.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085900970,0.01138614,87826.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085901927,0.0113864,87824.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085902103,0.01138627,87825.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085902623,0.01138614,87826.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085903303,0.02278602,87827.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085903632,0.01138614,87826.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085903970,0.01138627,87825.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085904186,0.01138614,87826.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085904615,0.02278602,87827.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085904821,0.01138614,87826.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085905471,0.01138627,87825.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085905721,0.0113864,87824.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085905871,0.01138653,87823.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085906666,0.01138666,87822.0,87819.0,0.00055826]
["bitfinex","BTCUSD",1767085907321,0.01138666,87822.0,87809.0,0.03207884]
["bitfinex","BTCUSD",1767085907322,0.01138757,87815.0,87809.0,0.01599341]
["bitfinex","BTCUSD",1767085907535,0.0113877,87814.0,87809.0,0.01610081]
["bitfinex","BTCUSD",1767085907730,0.01138744,87816.0,87809.0,0.01610081]
["bitfinex","BTCUSD",1767085908137,0.07972236,87819.0,87809.0,0.01610081]
["bitfinex","BTCUSD",1767085908343,0.05693658,87817.0,87809.0,0.01610081]
["bitfinex","BTCUSD",1767085908573,0.01138757,87815.0,87809.0,0.01610081]
["bitfinex","BTCUSD",1767085909435,0.0113877,87814.0,87809.0,0.01610081]
["bitfinex","BTCUSD",1767085910049,0.01138744,87816.0,87814.0,0.000549]
["bitfinex","BTCUSD",1767085910290,0.02278705,87819.0,87814.0,0.000549]
["bitfinex","BTCUSD",1767085910814,0.0114,87819.0,87809.0,0.53019711]
["bitfinex","BTCUSD",1767085911044,0.02223705,87819.0,87809.0,0.53019711]
["bitfinex","BTCUSD",1767085911257,0.01085,87819.0,87809.0,0.53019711]
["bitfinex","BTCUSD",1767085911476,0.02223705,87819.0,87809.0,0.53019711]
["bitfinex","BTCUSD",1767085911908,0.01085,87819.0,87809.0,0.53019711]
["bitfinex","BTCUSD",1767085912970,0.02223705,87819.0,87809.0,0.53019711]
["bitfinex","BTCUSD",1767085913182,0.01085,87819.0,87809.0,0.53019711]
["bitfinex","BTCUSD",1767085913812,0.01085,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767085914019,0.01085,87819.0,87809.0,0.54158546]
["bitfinex","BTCUSD",1767085914235,0.01085,87819.0,87809.0,0.53019711]
["bitfinex","BTCUSD",1767085914439,0.02223705,87819.0,87809.0,0.53019711]
["bitfinex","BTCUSD",1767085914640,0.01138731,87817.0,87809.0,0.53019711]
["bitfinex","BTCUSD",1767085914842,0.01138731,87817.0,87809.0,0.01610081]
["bitfinex","BTCUSD",1767085915408,0.02223705,87819.0,87809.0,0.01610081]
["bitfinex","BTCUSD",1767085915580,0.01138731,87817.0,87809.0,0.53019711]
["bitfinex","BTCUSD",1767085915832,0.02223705,87819.0,87809.0,0.01610081]
["bitfinex","BTCUSD",1767085916019,0.01138718,87818.0,87809.0,0.01610081]
["bitfinex","BTCUSD",1767085917152,0.02223705,87819.0,87809.0,0.01610081]
["bitfinex","BTCUSD",1767085917365,0.02223705,87819.0,87809.0,0.53019711]
["bitfinex","BTCUSD",1767085919411,0.0791728,87819.0,87809.0,0.01610081]
["bitfinex","BTCUSD",1767085919591,0.02223705,87819.0,87809.0,0.53019711]
["bitfinex","BTCUSD",1767085920424,0.01085,87819.0,87809.0,0.53019711]
["bitfinex","BTCUSD",1767085921191,0.02223705,87819.0,87809.0,0.53019711]
["bitfinex","BTCUSD",1767085921434,0.01085,87819.0,87809.0,0.53019711]
["bitfinex","BTCUSD",1767085921634,0.02223705,87819.0,87809.0,0.53019711]
["bitfinex","BTCUSD",1767085922219,0.01085,87819.0,87809.0,0.54158546]
["bitfinex","BTCUSD",1767085922627,0.01085,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767085923179,0.01138718,87818.0,87809.0,0.01610081]
["bitfinex","BTCUSD",1767085923413,0.01138718,87818.0,87809.0,0.53019711]
["bitfinex","BTCUSD",1767085924128,0.02223705,87819.0,87809.0,0.53019711]
["bitfinex","BTCUSD",1767085925072,0.01085,87819.0,87809.0,0.53019711]
["bitfinex","BTCUSD",1767085925273,0.01085,87819.0,87809.0,0.54158546]
["bitfinex","BTCUSD",1767085925634,0.01085,87819.0,87809.0,0.53019711]
["bitfinex","BTCUSD",1767085926660,0.01085,87819.0,87809.0,0.01610081]
["bitfinex","BTCUSD",1767085926804,0.02223705,87819.0,87809.0,0.53019711]
["bitfinex","BTCUSD",1767085927418,0.01085,87819.0,87809.0,0.54158546]
["bitfinex","BTCUSD",1767085928867,0.01085,87819.0,87809.0,0.53019711]
["bitfinex","BTCUSD",1767085929992,0.01085,87819.0,87809.0,0.54158546]
["bitfinex","BTCUSD",1767085930207,0.01085,87819.0,87809.0,0.01610081]
["bitfinex","BTCUSD",1767085930417,0.01138718,87818.0,87809.0,0.53019711]
["bitfinex","BTCUSD",1767085930721,0.01138731,87817.0,87809.0,0.53019711]
["bitfinex","BTCUSD",1767085930841,0.01138718,87818.0,87809.0,0.53019711]
["bitfinex","BTCUSD",1767085931454,0.02223705,87819.0,87809.0,0.53019711]
["bitfinex","BTCUSD",1767085932968,0.02223705,87819.0,87809.0,0.01610081]
["bitfinex","BTCUSD",1767085933241,0.02223705,87819.0,87809.0,0.53019711]
["bitfinex","BTCUSD",1767085933402,0.01085,87819.0,87809.0,0.53019711]
["bitfinex","BTCUSD",1767085934301,0.01085,87819.0,87809.0,0.01610081]
["bitfinex","BTCUSD",1767085934504,0.01085,87819.0,87809.0,0.54158546]
["bitfinex","BTCUSD",1767085935108,0.01085,87819.0,87809.0,0.53019711]
["bitfinex","BTCUSD",1767085935684,0.02223705,87819.0,87809.0,0.53019711]
["bitfinex","BTCUSD",1767085936135,0.01138718,87818.0,87809.0,0.53019711]
["bitfinex","BTCUSD",1767085936333,0.02223705,87819.0,87809.0,0.53019711]
["bitfinex","BTCUSD",1767085937546,0.01138718,87818.0,87809.0,0.53019711]
["bitfinex","BTCUSD",1767085938274,0.01138718,87818.0,87809.0,0.01610081]
["bitfinex","BTCUSD",1767085939277,0.02223705,87819.0,87809.0,0.01610081]
["bitfinex","BTCUSD",1767085939480,0.01085,87819.0,87809.0,0.01610081]
["bitfinex","BTCUSD",1767085939804,0.02223705,87819.0,87809.0,0.01610081]
["bitfinex","BTCUSD",1767085940222,0.01138718,87818.0,87809.0,0.01610081]
["bitfinex","BTCUSD",1767085940457,0.01138731,87817.0,87809.0,0.01610081]
["bitfinex","BTCUSD",1767085940913,0.01138718,87818.0,87809.0,0.01610081]
["bitfinex","BTCUSD",1767085941084,0.01138744,87816.0,87809.0,0.01610081]
["bitfinex","BTCUSD",1767085941286,0.01138718,87818.0,87809.0,0.01610081]
["bitfinex","BTCUSD",1767085942450,0.02223705,87819.0,87809.0,0.01610081]
["bitfinex","BTCUSD",1767085942629,0.01138718,87818.0,87809.0,0.01610081]
["bitfinex","BTCUSD",1767085942834,0.01138731,87817.0,87809.0,0.01610081]
["bitfinex","BTCUSD",1767085943011,0.01138718,87818.0,87809.0,0.01610081]
["bitfinex","BTCUSD",1767085943210,0.02223705,87819.0,87809.0,0.01610081]
["bitfinex","BTCUSD",1767085943414,0.01085,87819.0,87809.0,0.53019711]
["bitfinex","BTCUSD",1767085943835,0.01138718,87818.0,87809.0,0.53019711]
["bitfinex","BTCUSD",1767085944232,0.02223705,87819.0,87809.0,0.53019711]
["bitfinex","BTCUSD",1767085945072,0.01085,87819.0,87809.0,0.53019711]
["bitfinex","BTCUSD",1767085945199,0.01085,87819.0,87809.0,0.54158546]
["bitfinex","BTCUSD",1767085945394,0.01085,87819.0,87809.0,0.53019711]
["bitfinex","BTCUSD",1767085945595,0.01085,87819.0,87809.0,0.54158546]
["bitfinex","BTCUSD",1767085945913,0.01085,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767085946311,0.05693016,87827.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767085946312,0.0114,87820.0,87819.0,0.000549]
["bitfinex","BTCUSD",1767085946879,0.0114,87820.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767085947237,0.0114,87820.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767085947440,0.0114,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767085947765,0.02278692,87820.0,87810.0,0.5140963]
["bitfinex","BTCUSD",1767085948070,0.0114,87820.0,87810.0,0.5140963]
["bitfinex","BTCUSD",1767085948845,0.0114,87820.0,87810.0,0.52548452]
["bitfinex","BTCUSD",1767085949222,0.0114,87820.0,87810.0,0.5140963]
["bitfinex","BTCUSD",1767085949424,0.02278692,87820.0,87809.0,0.01610081]
["bitfinex","BTCUSD",1767085949662,0.02278692,87820.0,87810.0,0.5140963]
["bitfinex","BTCUSD",1767085949864,0.0114,87820.0,87810.0,0.5140963]
["bitfinex","BTCUSD",1767085950065,0.0114,87820.0,87810.0,0.52548452]
["bitfinex","BTCUSD",1767085950270,0.0114,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767085950474,0.0114,87820.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767085950709,0.0114,87820.0,87810.0,0.52548452]
["bitfinex","BTCUSD",1767085950936,0.0114,87820.0,87810.0,0.5140963]
["bitfinex","BTCUSD",1767085951137,0.0114,87820.0,87809.0,0.02748916]
["bitfinex","BTCUSD",1767085951138,0.01138757,87815.0,87809.0,0.01610081]
["bitfinex","BTCUSD",1767085951385,0.01138744,87816.0,87809.0,0.01610081]
["bitfinex","BTCUSD",1767085952542,0.01138796,87812.0,87809.0,0.01555081]
["bitfinex","BTCUSD",1767085952854,0.01138822,87810.0,87807.0,0.0001479]
["bitfinex","BTCUSD",1767085953058,0.01138822,87810.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767085953306,0.01138822,87810.0,87800.0,0.5140963]
["bitfinex","BTCUSD",1767085953307,0.01138861,87807.0,87800.0,0.5140963]
["bitfinex","BTCUSD",1767085953436,0.01138861,87807.0,87797.0,0.0114]
["bitfinex","BTCUSD",1767085953437,0.01138861,87807.0,87797.0,0.5254963]
["bitfinex","BTCUSD",1767085954230,0.01138874,87806.0,87797.0,0.5254963]
["bitfinex","BTCUSD",1767085954478,0.01138861,87807.0,87797.0,0.5254963]
["bitfinex","BTCUSD",1767085954684,0.01138874,87806.0,87797.0,0.5254963]
["bitfinex","BTCUSD",1767085955671,0.01138874,87806.0,87792.0,0.02279055]
["bitfinex","BTCUSD",1767085955876,0.01138887,87805.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767085956073,0.01138848,87808.0,87795.0,0.5140963]
["bitfinex","BTCUSD",1767085956291,0.01138874,87806.0,87798.0,0.5140963]
["bitfinex","BTCUSD",1767085956646,0.01138874,87806.0,87796.0,0.5140963]
["bitfinex","BTCUSD",1767085956971,0.01138835,87809.0,87796.0,0.5140963]
["bitfinex","BTCUSD",1767085957172,0.01138848,87808.0,87799.0,0.5140963]
["bitfinex","BTCUSD",1767085957367,0.01138835,87809.0,87799.0,0.5140963]
["bitfinex","BTCUSD",1767085957621,0.01138848,87808.0,87799.0,0.5140963]
["bitfinex","BTCUSD",1767085957778,0.01138861,87807.0,87799.0,0.5140963]
["bitfinex","BTCUSD",1767085958236,0.01138848,87808.0,87799.0,0.5140963]
["bitfinex","BTCUSD",1767085958803,0.01138861,87807.0,87799.0,0.5140963]
["bitfinex","BTCUSD",1767085959731,0.01138861,87807.0,87797.0,0.5140963]
["bitfinex","BTCUSD",1767085959953,0.01138848,87808.0,87797.0,0.5140963]
["bitfinex","BTCUSD",1767085960146,0.01138861,87807.0,87797.0,0.5140963]
["bitfinex","BTCUSD",1767085960348,0.01138874,87806.0,87797.0,0.5140963]
["bitfinex","BTCUSD",1767085960551,0.01138848,87808.0,87797.0,0.52548621]
["bitfinex","BTCUSD",1767085960865,0.01138835,87809.0,87797.0,0.52548621]
["bitfinex","BTCUSD",1767085961096,0.01138835,87809.0,87799.0,0.5140963]
["bitfinex","BTCUSD",1767085961427,0.01149563,87810.0,87799.0,0.5140963]
["bitfinex","BTCUSD",1767085961626,0.01138835,87809.0,87799.0,0.5140963]
["bitfinex","BTCUSD",1767085961830,0.01138887,87805.0,87799.0,0.5140963]
["bitfinex","BTCUSD",1767085962055,0.01138887,87805.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767085962258,0.01138874,87806.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767085962460,0.01138887,87805.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767085962665,0.01138887,87805.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767085963066,0.01138887,87805.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767085963287,0.01138887,87805.0,87795.0,0.5140963]
["bitfinex","BTCUSD",1767085963493,0.01138874,87806.0,87795.0,0.5140963]
["bitfinex","BTCUSD",1767085964522,0.01138874,87806.0,87795.0,0.52548647]
["bitfinex","BTCUSD",1767085964734,0.01138874,87806.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767085965236,0.01138874,87806.0,87792.0,0.02279055]
["bitfinex","BTCUSD",1767085965543,0.01138874,87806.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767085966065,0.01138887,87805.0,87792.0,0.02279055]
["bitfinex","BTCUSD",1767085966222,0.011389,87804.0,87792.0,0.02279055]
["bitfinex","BTCUSD",1767085966770,0.01138887,87805.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767085966973,0.01138887,87805.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767085967212,0.01138887,87805.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767085967413,0.011389,87804.0,87792.0,0.0114]
["bitfinex","BTCUSD",1767085967574,0.011389,87804.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767085967775,0.01138913,87803.0,87792.0,0.02279055]
["bitfinex","BTCUSD",1767085968021,0.01138913,87803.0,87792.0,0.0114]
["bitfinex","BTCUSD",1767085968215,0.01138939,87801.0,87792.0,0.0114]
["bitfinex","BTCUSD",1767085968443,0.01138926,87802.0,87792.0,0.0114]
["bitfinex","BTCUSD",1767085968797,0.01138913,87803.0,87792.0,0.0114]
["bitfinex","BTCUSD",1767085968999,0.01138913,87803.0,87792.0,0.02279055]
["bitfinex","BTCUSD",1767085969320,0.011389,87804.0,87792.0,0.02279055]
["bitfinex","BTCUSD",1767085969524,0.01138913,87803.0,87792.0,0.02279055]
["bitfinex","BTCUSD",1767085970269,0.01138913,87803.0,87792.0,0.0114]
["bitfinex","BTCUSD",1767085971751,0.0683348,87803.0,87790.0,0.52566851]
["bitfinex","BTCUSD",1767085972092,0.01138926,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767085972294,0.01138913,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767085972613,0.011389,87804.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767085973133,0.01138913,87803.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767085973352,0.01138835,87809.0,87803.0,0.000549]
["bitfinex","BTCUSD",1767085973665,0.01138874,87806.0,87803.0,0.000549]
["bitfinex","BTCUSD",1767085973882,0.01138913,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767085974094,0.011389,87804.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767085974685,0.01138926,87802.0,87790.0,0.52566851]
["bitfinex","BTCUSD",1767085974895,0.01138913,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767085975478,0.01138913,87803.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767085976014,0.01138926,87802.0,87790.0,0.53706851]
["bitfinex","BTCUSD",1767085976239,0.01138913,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767085976445,0.01138913,87803.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767085976627,0.01138913,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767085976847,0.011389,87804.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767085977050,0.011389,87804.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767085977349,0.01138913,87803.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767085977492,0.01138913,87803.0,87790.0,0.53706851]
["bitfinex","BTCUSD",1767085977690,0.01138939,87801.0,87790.0,0.5256777]
["bitfinex","BTCUSD",1767085977892,0.01139055,87792.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767085978440,0.05695344,87791.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767085978800,0.01139055,87792.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767085980758,0.05695344,87791.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767085980929,0.05695344,87791.0,87778.0,0.0114]
["bitfinex","BTCUSD",1767085980930,0.0113912,87787.0,87778.0,0.0114]
["bitfinex","BTCUSD",1767085981108,0.01139107,87788.0,87778.0,0.0114]
["bitfinex","BTCUSD",1767085981341,0.0113912,87787.0,87776.0,3.365e-05]
["bitfinex","BTCUSD",1767085981552,0.01139172,87783.0,87776.0,3.365e-05]
["bitfinex","BTCUSD",1767085982109,0.01139159,87784.0,87776.0,3.365e-05]
["bitfinex","BTCUSD",1767085982296,0.01139146,87785.0,87776.0,3.365e-05]
["bitfinex","BTCUSD",1767085982698,0.0113912,87787.0,87776.0,3.365e-05]
["bitfinex","BTCUSD",1767085982923,0.02279094,87789.0,87776.0,3.365e-05]
["bitfinex","BTCUSD",1767085983073,0.0113912,87787.0,87776.0,0.01142628]
["bitfinex","BTCUSD",1767085983240,0.01139107,87788.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767085983441,0.01139107,87788.0,87776.0,0.01142628]
["bitfinex","BTCUSD",1767085983882,0.0113912,87787.0,87776.0,3.365e-05]
["bitfinex","BTCUSD",1767085984320,0.01139107,87788.0,87787.0,0.000549]
["bitfinex","BTCUSD",1767085984524,0.01139107,87788.0,87776.0,0.01142628]
["bitfinex","BTCUSD",1767085984704,0.0113912,87787.0,87776.0,3.365e-05]
["bitfinex","BTCUSD",1767085985524,0.01139107,87788.0,87776.0,3.365e-05]
["bitfinex","BTCUSD",1767085986114,0.0113912,87787.0,87776.0,0.01142628]
["bitfinex","BTCUSD",1767085986345,0.0113912,87787.0,87776.0,3.365e-05]
["bitfinex","BTCUSD",1767085986530,0.01139107,87788.0,87776.0,3.365e-05]
["bitfinex","BTCUSD",1767085986736,0.06846272,87789.0,87788.0,0.000549]
["bitfinex","BTCUSD",1767085986737,0.01150737,87789.0,87788.0,0.000549]
["bitfinex","BTCUSD",1767085986944,0.02289831,87789.0,87788.0,0.000549]
["bitfinex","BTCUSD",1767085987143,0.01150737,87789.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767085987486,0.01150737,87789.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767085987713,0.02289831,87789.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767085987966,0.01150737,87789.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767085988726,0.01150737,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767085988910,0.01150737,87789.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767085989497,0.0114,87790.0,87779.0,0.05696123]
["bitfinex","BTCUSD",1767085989770,0.0114,87790.0,87779.0,0.01149961]
["bitfinex","BTCUSD",1767085989997,0.0114,87790.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767085990770,0.0114,87790.0,87779.0,0.01149961]
["bitfinex","BTCUSD",1767085991006,0.0114,87790.0,87780.0,0.5142777]
["bitfinex","BTCUSD",1767085991232,0.0114,87790.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767085991653,0.0114,87790.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767085992000,0.01085,87790.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767085992311,0.01085,87790.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767085992851,0.01085,87790.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767085993057,0.01085,87790.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767085994038,0.01138952,87800.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767085994219,0.0114,87796.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767085994423,0.0114,87796.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767085994659,0.0114,87796.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767085995084,0.0114,87796.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767085995376,0.0114,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767085995586,0.02279004,87796.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767085995879,0.0114,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767085996086,0.0114,87796.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767085996236,0.0114,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767085996678,0.01139017,87795.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767085996885,0.01139017,87795.0,87745.0,0.45601083]
["bitfinex","BTCUSD",1767085996886,0.000549,87786.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767085997086,0.01139055,87792.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767085997291,0.02958711,87794.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767085997523,0.01139042,87793.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767085998070,0.01819681,87794.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767085998557,0.01819681,87794.0,87779.0,0.00010737]
["bitfinex","BTCUSD",1767085998558,0.000549,87782.0,87779.0,0.00010737]
["bitfinex","BTCUSD",1767085999170,0.0113912,87787.0,87779.0,0.00010737]
["bitfinex","BTCUSD",1767085999413,0.01139094,87789.0,87779.0,0.00010737]
["bitfinex","BTCUSD",1767086000487,0.01139107,87788.0,87779.0,0.00010737]
["bitfinex","BTCUSD",1767086001196,0.0113912,87787.0,87779.0,0.00010737]
["bitfinex","BTCUSD",1767086001534,0.01139107,87788.0,87779.0,0.00010737]
["bitfinex","BTCUSD",1767086001763,0.01139094,87789.0,87779.0,0.00010737]
["bitfinex","BTCUSD",1767086002296,0.01139107,87788.0,87779.0,0.00010737]
["bitfinex","BTCUSD",1767086002498,0.01139094,87789.0,87779.0,0.00010737]
["bitfinex","BTCUSD",1767086003070,0.02279094,87789.0,87779.0,0.00010737]
["bitfinex","BTCUSD",1767086003263,0.01139107,87788.0,87779.0,0.00010737]
["bitfinex","BTCUSD",1767086004067,0.01139107,87788.0,87779.0,3.7e-07]
["bitfinex","BTCUSD",1767086005540,0.0114,87789.0,87779.0,3.7e-07]
["bitfinex","BTCUSD",1767086005718,0.02279094,87789.0,87779.0,3.7e-07]
["bitfinex","BTCUSD",1767086005919,0.0114,87789.0,87779.0,3.7e-07]
["bitfinex","BTCUSD",1767086006457,0.01139107,87788.0,87779.0,3.7e-07]
["bitfinex","BTCUSD",1767086007193,0.0114,87789.0,87779.0,3.7e-07]
["bitfinex","BTCUSD",1767086007474,0.02279094,87789.0,87779.0,3.7e-07]
["bitfinex","BTCUSD",1767086008190,0.0114,87789.0,87779.0,3.7e-07]
["bitfinex","BTCUSD",1767086008906,0.0114,87789.0,87779.0,0.01139261]
["bitfinex","BTCUSD",1767086009265,0.0114,87789.0,87779.0,0.05696147]
["bitfinex","BTCUSD",1767086009469,0.0114,87789.0,87779.0,0.01139261]
["bitfinex","BTCUSD",1767086009672,0.0114,87789.0,87779.0,3.7e-07]
["bitfinex","BTCUSD",1767086010872,0.0114,87789.0,87779.0,0.52567031]
["bitfinex","BTCUSD",1767086011167,0.0114,87789.0,87779.0,0.51427807]
["bitfinex","BTCUSD",1767086011335,0.0114,87789.0,87779.0,0.01139261]
["bitfinex","BTCUSD",1767086011798,0.0114,87789.0,87779.0,3.7e-07]
["bitfinex","BTCUSD",1767086012000,0.0114,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767086012200,0.0114,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767086012734,0.0114,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767086012954,0.0114,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767086013862,0.0114,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767086014334,0.0114,87789.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767086014497,0.011293,87789.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767086014696,0.011293,87789.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767086014895,0.011293,87789.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767086015120,0.011293,87789.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767086015445,0.011293,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767086015626,0.011293,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767086016021,0.011293,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767086016439,0.011293,87789.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767086016647,0.011293,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767086018083,0.011293,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767086018439,0.011293,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767086018636,0.011293,87789.0,87780.0,0.05696045]
["bitfinex","BTCUSD",1767086018868,0.011293,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767086019075,0.011293,87789.0,87779.0,0.51427807]
["bitfinex","BTCUSD",1767086019245,0.000549,87782.0,87779.0,3.7e-07]
["bitfinex","BTCUSD",1767086019586,0.01139107,87788.0,87779.0,3.7e-07]
["bitfinex","BTCUSD",1767086019728,0.0113912,87787.0,87779.0,3.7e-07]
["bitfinex","BTCUSD",1767086019927,0.01139107,87788.0,87779.0,3.7e-07]
["bitfinex","BTCUSD",1767086020573,0.011293,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767086020772,0.011293,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767086020950,0.011293,87789.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767086021358,0.011293,87789.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767086021941,0.011293,87789.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767086022562,0.011293,87789.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767086024052,0.011293,87789.0,87787.0,0.05695604]
["bitfinex","BTCUSD",1767086024855,0.0001479,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767086025061,0.0114,87798.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767086025236,0.0001479,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767086025437,0.01066804,87801.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767086025617,0.01066804,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767086025815,0.0001479,87802.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767086025816,0.01066804,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767086026053,0.0001479,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767086026200,0.01066832,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767086026404,0.01066832,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767086026648,0.01066832,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767086026859,0.0001479,87802.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767086027125,0.01066814,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767086027426,0.01066814,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767086027623,0.01066814,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767086027820,0.0001479,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767086028022,0.01066751,87801.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767086028245,0.01066751,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767086028426,0.0001479,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767086028607,0.01066695,87801.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767086028784,0.01066695,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767086028989,0.0001479,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767086029187,0.01066674,87801.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767086029393,0.0001479,87802.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767086030031,0.0001479,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767086030232,0.0001479,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767086030470,0.0001479,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767086031364,0.0001479,87802.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767086032811,0.0001479,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767086034706,0.0001479,87802.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767086035171,0.0001479,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767086035418,0.0001479,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767086035650,0.0001479,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767086036561,0.0001479,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767086036860,0.0001479,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767086037081,0.0001479,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767086037287,0.0001479,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767086037718,0.0001479,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767086037926,0.0001479,87802.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767086037927,0.000549,87798.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767086038081,0.0001479,87802.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767086038279,0.0001479,87802.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767086038686,0.0001479,87802.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767086038882,0.0001479,87802.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767086039101,0.0001479,87802.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767086039468,0.0001479,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767086040307,0.0001479,87802.0,87796.0,0.01084104]
["bitfinex","BTCUSD",1767086041013,0.0001479,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767086041169,0.0001479,87802.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767086041365,0.0001479,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767086041603,0.0001479,87802.0,87796.0,0.01134842]
["bitfinex","BTCUSD",1767086041806,0.0001479,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767086042275,0.0001479,87802.0,87796.0,0.01134842]
["bitfinex","BTCUSD",1767086042603,0.0001479,87802.0,87793.0,0.05695198]
["bitfinex","BTCUSD",1767086043005,0.0001479,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767086043228,9e-07,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767086043428,9e-07,87802.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767086043692,9e-07,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767086044185,9e-07,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767086044397,9e-07,87802.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767086045297,9e-07,87802.0,87800.0,0.0569476]
["bitfinex","BTCUSD",1767086046552,0.01138718,87818.0,87798.0,0.22779562]
["bitfinex","BTCUSD",1767086046553,0.02455927,87818.0,87798.0,0.22779562]
["bitfinex","BTCUSD",1767086046751,0.04556,87819.0,87793.0,0.22780688]
["bitfinex","BTCUSD",1767086046752,0.04556,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767086047003,0.04556,87819.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767086047201,0.05694705,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767086047548,0.05694705,87819.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767086047911,0.0114531,87813.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767086048280,0.0114531,87813.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767086048532,0.0114531,87813.0,87803.0,0.51429545]
["bitfinex","BTCUSD",1767086048817,0.00055,87803.0,87801.0,0.0002]
["bitfinex","BTCUSD",1767086049023,0.01138809,87811.0,87801.0,0.0002]
["bitfinex","BTCUSD",1767086049261,0.01138835,87809.0,87801.0,0.0002]
["bitfinex","BTCUSD",1767086049991,0.01138822,87810.0,87801.0,0.0002]
["bitfinex","BTCUSD",1767086050265,0.01138809,87811.0,87801.0,0.0002]
["bitfinex","BTCUSD",1767086050686,0.01138796,87812.0,87801.0,0.0002]
["bitfinex","BTCUSD",1767086051228,0.01138809,87811.0,87801.0,0.0002]
["bitfinex","BTCUSD",1767086051432,0.01138822,87810.0,87801.0,0.0002]
["bitfinex","BTCUSD",1767086051659,0.01138809,87811.0,87801.0,0.0002]
["bitfinex","BTCUSD",1767086052085,0.0683287,87811.0,87801.0,0.0002]
["bitfinex","BTCUSD",1767086052312,0.01138835,87809.0,87801.0,0.0002]
["bitfinex","BTCUSD",1767086052517,0.01138822,87810.0,87801.0,0.0002]
["bitfinex","BTCUSD",1767086052844,0.01138835,87809.0,87801.0,0.0002]
["bitfinex","BTCUSD",1767086053049,0.01138861,87807.0,87800.0,0.51429545]
["bitfinex","BTCUSD",1767086053223,0.01138861,87807.0,87797.0,0.51429545]
["bitfinex","BTCUSD",1767086053424,0.01138848,87808.0,87797.0,0.51429545]
["bitfinex","BTCUSD",1767086053838,0.01138835,87809.0,87797.0,0.52568536]
["bitfinex","BTCUSD",1767086054036,0.01138822,87810.0,87799.0,0.51429545]
["bitfinex","BTCUSD",1767086054646,0.01138835,87809.0,87799.0,0.51429545]
["bitfinex","BTCUSD",1767086055354,0.01138848,87808.0,87799.0,0.51429545]
["bitfinex","BTCUSD",1767086055532,0.01138835,87809.0,87799.0,0.51429545]
["bitfinex","BTCUSD",1767086056118,0.01138822,87810.0,87799.0,0.51429545]
["bitfinex","BTCUSD",1767086056340,0.01138835,87809.0,87799.0,0.51429545]
["bitfinex","BTCUSD",1767086056547,0.01138848,87808.0,87799.0,0.51429545]
["bitfinex","BTCUSD",1767086056948,0.01138848,87808.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767086057204,0.01138861,87807.0,87798.0,0.51429545]
["bitfinex","BTCUSD",1767086057667,0.01138848,87808.0,87798.0,0.51429545]
["bitfinex","BTCUSD",1767086057877,0.01138861,87807.0,87798.0,0.51429545]
["bitfinex","BTCUSD",1767086059174,0.01138861,87807.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767086059467,0.01138913,87803.0,87792.0,0.02279055]
["bitfinex","BTCUSD",1767086059619,0.01138926,87802.0,87792.0,0.0114]
["bitfinex","BTCUSD",1767086059823,0.01138913,87803.0,87792.0,0.0114]
["bitfinex","BTCUSD",1767086060022,0.011389,87804.0,87792.0,0.0114]
["bitfinex","BTCUSD",1767086060425,0.01138926,87802.0,87792.0,0.0114]
["bitfinex","BTCUSD",1767086061005,0.01138913,87803.0,87792.0,0.0114]
["bitfinex","BTCUSD",1767086061202,0.011389,87804.0,87792.0,0.02279055]
["bitfinex","BTCUSD",1767086061407,0.01138874,87806.0,87792.0,0.02279055]
["bitfinex","BTCUSD",1767086062024,0.011389,87804.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767086062233,0.02278887,87805.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767086063642,0.0114,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767086063788,0.0114,87805.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767086064003,0.02278887,87805.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767086064388,0.0114,87805.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767086064626,0.02278887,87805.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767086064827,0.011389,87804.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767086065239,0.01138926,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767086065554,0.01138913,87803.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767086065855,0.01138913,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767086066663,0.01138913,87803.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767086066864,0.01138913,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767086067722,0.011389,87804.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767086068161,0.01138926,87802.0,87790.0,0.52568626]
["bitfinex","BTCUSD",1767086068599,0.01138939,87801.0,87790.0,0.51429545]
["bitfinex","BTCUSD",1767086069178,0.01138926,87802.0,87790.0,0.52568626]
["bitfinex","BTCUSD",1767086069343,0.01138926,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767086069999,0.01138939,87801.0,87790.0,0.51429545]
["bitfinex","BTCUSD",1767086070155,0.01138926,87802.0,87790.0,0.52568626]
["bitfinex","BTCUSD",1767086070542,0.01138913,87803.0,87790.0,0.52568626]
["bitfinex","BTCUSD",1767086070977,0.01138913,87803.0,87790.0,0.51429545]
["bitfinex","BTCUSD",1767086071196,0.01138926,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767086071602,0.01138965,87799.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086071802,0.01138939,87801.0,87790.0,0.0114]
["bitfinex","BTCUSD",1767086071973,0.01138952,87800.0,87790.0,0.0114]
["bitfinex","BTCUSD",1767086072229,0.01138939,87801.0,87790.0,0.0114]
["bitfinex","BTCUSD",1767086072432,0.01138952,87800.0,87790.0,0.0114]
["bitfinex","BTCUSD",1767086072632,0.01138965,87799.0,87790.0,0.52569545]
["bitfinex","BTCUSD",1767086073051,0.01138965,87799.0,87789.0,0.51444335]
["bitfinex","BTCUSD",1767086073248,0.01138952,87800.0,87789.0,0.51444335]
["bitfinex","BTCUSD",1767086073447,0.01138952,87800.0,87789.0,0.52583429]
["bitfinex","BTCUSD",1767086073670,0.01138939,87801.0,87789.0,0.52583429]
["bitfinex","BTCUSD",1767086074672,0.01138939,87801.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767086074969,0.01138939,87801.0,87789.0,0.52583429]
["bitfinex","BTCUSD",1767086075179,0.01138939,87801.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767086075981,0.01138913,87803.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767086075982,0.01138913,87803.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767086076278,0.011389,87804.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767086076982,0.01138913,87803.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767086077161,0.01138913,87803.0,87789.0,0.52583429]
["bitfinex","BTCUSD",1767086077365,0.01138913,87803.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767086077763,0.01138926,87802.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767086078518,0.01138913,87803.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767086078692,0.01138926,87802.0,87790.0,0.52568626]
["bitfinex","BTCUSD",1767086078933,0.01138939,87801.0,87790.0,0.51429545]
["bitfinex","BTCUSD",1767086079511,0.01138965,87799.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086079858,0.01138965,87799.0,87789.0,0.51444335]
["bitfinex","BTCUSD",1767086080324,0.01138952,87800.0,87789.0,0.51444335]
["bitfinex","BTCUSD",1767086080711,0.01138952,87800.0,87789.0,0.52583429]
["bitfinex","BTCUSD",1767086081130,0.06833483,87803.0,87789.0,0.52583429]
["bitfinex","BTCUSD",1767086082363,0.01138952,87800.0,87789.0,0.51444335]
["bitfinex","BTCUSD",1767086082563,0.01138965,87799.0,87789.0,0.51444335]
["bitfinex","BTCUSD",1767086082774,0.01138952,87800.0,87789.0,0.51444335]
["bitfinex","BTCUSD",1767086082775,0.01138939,87801.0,87789.0,0.51444335]
["bitfinex","BTCUSD",1767086083791,0.01138991,87797.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086083933,0.01139017,87795.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086084135,0.01139042,87793.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086084464,0.0113903,87794.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086084638,0.01139017,87795.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086084841,0.01139004,87796.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086085474,0.05694918,87798.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086085475,0.01138978,87798.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086086871,0.01138965,87799.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086087244,0.51429545,87800.0,87789.0,0.01153884]
["bitfinex","BTCUSD",1767086087461,0.51429545,87800.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086087684,0.57124365,87800.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086087898,0.01138978,87798.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086088267,0.57124365,87800.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086088472,0.01138978,87798.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086088694,0.06833685,87801.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086089652,0.01138952,87800.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086089784,0.01138965,87799.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086089987,0.06833569,87802.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086090318,0.01138939,87801.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086090887,0.01138952,87800.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086091134,0.01138965,87799.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086091338,0.01138978,87798.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086092132,0.01138991,87797.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086092338,0.01138978,87798.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086095761,0.01138991,87797.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086096664,0.01139017,87795.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086097049,0.01139004,87796.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086097252,0.01138991,87797.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086097788,0.01139004,87796.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086098201,0.01139017,87795.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086099284,0.06834122,87795.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086099489,0.01139055,87792.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086099685,0.01139042,87793.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086099874,0.01139055,87792.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086100670,0.01139042,87793.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086102646,0.01139017,87795.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086103013,0.01139055,87792.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086103243,0.06834341,87792.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086103550,0.01139055,87792.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086108581,0.01139042,87793.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086108790,0.01139055,87792.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086111695,0.06779457,87792.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086113183,0.06779436,87792.0,87789.0,0.0001479]
["bitfinex","BTCUSD",1767086116608,0.01139094,87789.0,87769.0,0.0002]
["bitfinex","BTCUSD",1767086116830,0.0114,87791.0,87769.0,0.0002]
["bitfinex","BTCUSD",1767086116831,0.01139289,87774.0,87769.0,0.0002]
["bitfinex","BTCUSD",1767086117031,0.0114,87773.0,87769.0,0.0002]
["bitfinex","BTCUSD",1767086117258,0.02279302,87773.0,87769.0,0.0002]
["bitfinex","BTCUSD",1767086117510,0.0114,87773.0,87769.0,0.0002]
["bitfinex","BTCUSD",1767086117851,0.01085,87773.0,87769.0,0.0002]
["bitfinex","BTCUSD",1767086118703,0.02224302,87773.0,87769.0,0.0002]
["bitfinex","BTCUSD",1767086118913,0.01085,87773.0,87769.0,0.0002]
["bitfinex","BTCUSD",1767086119319,0.0297043,87773.0,87756.0,0.0114]
["bitfinex","BTCUSD",1767086119439,0.01139406,87765.0,87756.0,0.0114]
["bitfinex","BTCUSD",1767086119639,0.01139419,87764.0,87756.0,0.0114]
["bitfinex","BTCUSD",1767086119879,0.01139432,87763.0,87756.0,0.0114]
["bitfinex","BTCUSD",1767086120254,0.01139354,87769.0,87756.0,0.0114]
["bitfinex","BTCUSD",1767086120442,0.01139367,87768.0,87756.0,0.0114]
["bitfinex","BTCUSD",1767086120856,0.01139341,87770.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767086121054,0.01139341,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767086121257,0.01139328,87771.0,87760.0,0.51442949]
["bitfinex","BTCUSD",1767086121461,0.01139341,87770.0,87760.0,0.51442949]
["bitfinex","BTCUSD",1767086121828,0.0114,87772.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767086122038,0.0114,87772.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767086122245,0.0114,87772.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767086122377,0.0114,87772.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767086122580,0.0114,87772.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767086122913,0.0114,87772.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767086123270,0.0114,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767086124468,0.02279315,87772.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767086124750,0.01139289,87774.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767086124931,0.000549,87761.0,87750.0,0.05698003]
["bitfinex","BTCUSD",1767086125225,0.01139419,87764.0,87750.0,0.06837604]
["bitfinex","BTCUSD",1767086125369,0.01139432,87763.0,87751.0,0.01163498]
["bitfinex","BTCUSD",1767086125779,0.01139432,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767086125977,0.02279406,87765.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767086126253,0.01139419,87764.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767086126431,0.01139432,87763.0,87751.0,0.01163498]
["bitfinex","BTCUSD",1767086126657,0.01139419,87764.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767086126788,0.01139432,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767086127197,0.01139432,87763.0,87751.0,0.01163498]
["bitfinex","BTCUSD",1767086127396,0.02279406,87765.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767086127595,0.0114,87765.0,87751.0,0.01163498]
["bitfinex","BTCUSD",1767086127814,0.0114,87765.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767086128016,0.0114,87765.0,87751.0,0.0002391]
["bitfinex","BTCUSD",1767086128017,0.00927834,87765.0,87751.0,0.0002391]
["bitfinex","BTCUSD",1767086128215,0.0114,87770.0,87755.0,0.05697617]
["bitfinex","BTCUSD",1767086128435,0.01139354,87769.0,87755.0,0.05697617]
["bitfinex","BTCUSD",1767086128662,0.0114,87770.0,87755.0,0.05697617]
["bitfinex","BTCUSD",1767086128812,0.06836711,87770.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767086129004,0.0114,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767086129361,0.01139354,87769.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767086129553,0.01139354,87769.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767086129918,0.02279341,87770.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767086130113,0.01139367,87768.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767086130359,0.01139367,87768.0,87757.0,0.0227951]
["bitfinex","BTCUSD",1767086130554,0.01139354,87769.0,87757.0,0.0227951]
["bitfinex","BTCUSD",1767086130860,0.02279341,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767086131056,0.02279341,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767086131269,0.001099,87759.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767086131429,0.001099,87759.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767086131636,0.01139367,87768.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767086131832,0.02279341,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767086131833,0.0114,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767086132040,0.02279341,87770.0,87756.0,0.06837129]
["bitfinex","BTCUSD",1767086132238,0.01139354,87769.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767086132631,0.01819681,87763.0,87756.0,0.06837125]
["bitfinex","BTCUSD",1767086132834,0.01819681,87763.0,87751.0,0.0002391]
["bitfinex","BTCUSD",1767086133035,0.01819681,87763.0,87725.0,0.1477]
["bitfinex","BTCUSD",1767086133036,0.01139484,87759.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767086133249,0.0113951,87757.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767086133459,0.01139523,87756.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767086133660,0.01139523,87756.0,87743.0,0.02279692]
["bitfinex","BTCUSD",1767086133859,0.01139549,87754.0,87743.0,0.0114]
["bitfinex","BTCUSD",1767086134059,0.01139523,87756.0,87743.0,0.0114]
["bitfinex","BTCUSD",1767086134294,0.01139549,87754.0,87743.0,0.0114]
["bitfinex","BTCUSD",1767086134496,0.01139536,87755.0,87743.0,0.0114]
["bitfinex","BTCUSD",1767086134659,0.0113951,87757.0,87743.0,0.0114]
["bitfinex","BTCUSD",1767086134864,0.01139523,87756.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767086135068,0.01139523,87756.0,87743.0,0.02279692]
["bitfinex","BTCUSD",1767086135317,0.0113951,87757.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767086135916,0.01139536,87755.0,87743.0,0.0114]
["bitfinex","BTCUSD",1767086136132,0.0113951,87757.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767086136331,0.0113951,87757.0,87744.0,0.02279679]
["bitfinex","BTCUSD",1767086136475,0.01139497,87758.0,87744.0,0.02279679]
["bitfinex","BTCUSD",1767086136673,0.01139419,87764.0,87748.0,0.51442949]
["bitfinex","BTCUSD",1767086136894,0.01139419,87764.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767086137100,0.01139406,87765.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767086137435,0.04099113,87763.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767086137638,0.01139328,87771.0,87763.0,0.000239]
["bitfinex","BTCUSD",1767086137841,0.01139354,87769.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767086138020,0.02279341,87770.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767086138021,0.02279341,87770.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767086138219,0.0114,87770.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767086138840,0.02279341,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767086139337,0.0114,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767086139543,0.07976048,87770.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767086140223,0.01139354,87769.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767086140994,0.01139354,87769.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767086141288,0.01139367,87768.0,87759.0,0.51442949]
["bitfinex","BTCUSD",1767086141891,0.01139354,87769.0,87759.0,0.51442949]
["bitfinex","BTCUSD",1767086142338,0.02279341,87770.0,87759.0,0.51442949]
["bitfinex","BTCUSD",1767086142339,0.0114,87770.0,87759.0,0.51442949]
["bitfinex","BTCUSD",1767086142548,0.01819681,87765.0,87754.0,0.00035756]
["bitfinex","BTCUSD",1767086142896,0.01819681,87765.0,87754.0,0.01175305]
["bitfinex","BTCUSD",1767086143102,0.01819681,87765.0,87754.0,0.00035756]
["bitfinex","BTCUSD",1767086143339,0.02959087,87765.0,87754.0,0.00035756]
["bitfinex","BTCUSD",1767086143890,0.01819681,87765.0,87754.0,0.00035756]
["bitfinex","BTCUSD",1767086144501,0.01819681,87765.0,87754.0,0.01175305]
["bitfinex","BTCUSD",1767086144860,0.01819681,87765.0,87754.0,0.00035756]
["bitfinex","BTCUSD",1767086145202,0.01819681,87765.0,87754.0,0.01175305]
["bitfinex","BTCUSD",1767086146855,0.00086,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767086147051,0.00121833,87754.0,87744.0,0.0002]
["bitfinex","BTCUSD",1767086147212,0.00121833,87754.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767086147393,0.00035833,87754.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767086147595,0.00035833,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767086147840,0.00035833,87754.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767086149568,0.00035833,87754.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767086149957,0.00035833,87754.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767086150491,0.00035833,87754.0,87717.0,0.56822804]
["bitfinex","BTCUSD",1767086150492,0.00035833,87754.0,87744.0,0.0002]
["bitfinex","BTCUSD",1767086150794,0.00035833,87754.0,87717.0,0.46600788]
["bitfinex","BTCUSD",1767086150795,0.01139757,87738.0,87725.0,0.0002188]
["bitfinex","BTCUSD",1767086150956,0.02279769,87737.0,87725.0,0.0002188]
["bitfinex","BTCUSD",1767086151143,0.01819681,87731.0,87725.0,0.01161805]
["bitfinex","BTCUSD",1767086151323,0.0114,87737.0,87731.0,0.000239]
["bitfinex","BTCUSD",1767086151529,0.02959347,87745.0,87731.0,0.000239]
["bitfinex","BTCUSD",1767086151727,0.01819681,87745.0,87730.0,0.51480182]
["bitfinex","BTCUSD",1767086151968,0.0114,87744.0,87730.0,0.51480182]
["bitfinex","BTCUSD",1767086152163,0.02959347,87745.0,87730.0,0.51480182]
["bitfinex","BTCUSD",1767086152369,0.02279679,87744.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767086152566,0.0114,87744.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767086152776,0.02279679,87744.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767086152939,0.0114,87744.0,87733.0,0.06838873]
["bitfinex","BTCUSD",1767086153267,0.0114,87744.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767086153472,0.01819681,87748.0,87744.0,0.000239]
["bitfinex","BTCUSD",1767086153833,0.01819681,87751.0,87744.0,0.05698357]
["bitfinex","BTCUSD",1767086154104,0.0114,87747.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767086154305,0.0114,87747.0,87739.0,0.05698703]
["bitfinex","BTCUSD",1767086154509,0.0114,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1767086154803,0.0114,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767086155116,0.0114,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767086155285,0.0114,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767086155486,0.0114,87747.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767086155716,0.0114,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767086155899,0.0114,87747.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767086156099,0.0114,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767086156294,0.0114,87747.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767086156508,0.0114,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1767086156708,0.0114,87747.0,87690.0,1.74440546]
["bitfinex","BTCUSD",1767086156709,0.00035833,87754.0,87747.0,0.000239]
["bitfinex","BTCUSD",1767086156880,0.0114,87753.0,87746.0,0.05698251]
["bitfinex","BTCUSD",1767086157087,0.0114,87753.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767086157383,0.00035833,87754.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767086157601,0.0002,87764.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767086157805,0.0114,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767086158225,0.0114,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767086159243,0.0114,87763.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767086159445,0.0114,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767086159656,0.0114,87763.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767086159887,0.001099,87756.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767086160048,0.0114,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767086160953,0.0114,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767086161351,0.0002,87764.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767086161554,0.0114,87763.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767086161938,0.0114,87763.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767086162165,0.0114,87763.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767086162336,0.0114,87763.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767086162519,0.0114,87763.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767086162744,0.0114,87763.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767086162949,0.0114,87763.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767086163394,0.0114,87763.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767086166011,0.0114,87763.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767086166387,0.0114,87763.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767086166786,1e-08,87764.0,87763.0,0.05697161]
["bitfinex","BTCUSD",1767086166972,1e-08,87764.0,87761.0,0.06836749]
["bitfinex","BTCUSD",1767086167176,1e-08,87764.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767086167377,1e-08,87764.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767086167595,1e-08,87764.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767086167796,1e-08,87764.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767086168199,0.01135822,87766.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767086168617,0.01135822,87766.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767086168778,0.01135822,87766.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767086168979,0.01135822,87766.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767086169179,0.01135822,87766.0,87756.0,0.57177793]
["bitfinex","BTCUSD",1767086169450,0.01135822,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767086169656,0.01135822,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767086170471,0.01135822,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767086170792,0.01135822,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767086170999,0.01819681,87764.0,87756.0,0.52619705]
["bitfinex","BTCUSD",1767086171198,0.01819681,87764.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767086172558,0.01819681,87764.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767086172902,0.01819681,87764.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767086173300,0.01819681,87764.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767086173496,0.01819681,87764.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767086174364,0.01819681,87764.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767086174983,0.01819681,87764.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767086175628,0.01819681,87764.0,87754.0,0.01159549]
["bitfinex","BTCUSD",1767086175847,0.01819681,87764.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767086176082,0.01819681,87764.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767086177050,0.01819681,87764.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767086177861,0.01815546,87764.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767086178068,0.01815546,87764.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767086178283,0.01815546,87764.0,87757.0,0.06837049]
["bitfinex","BTCUSD",1767086178491,0.0114,87766.0,87758.0,0.05697486]
["bitfinex","BTCUSD",1767086178808,0.0114,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767086178972,0.01135857,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767086179172,0.01819681,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767086180098,0.01819681,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767086180513,0.01819681,87765.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767086182117,0.01819681,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767086182280,0.01819681,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767086183888,0.01819681,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767086185161,0.01819681,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767086185865,0.01819681,87765.0,87755.0,0.52619718]
["bitfinex","BTCUSD",1767086186225,0.01819681,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767086186425,0.01819681,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767086187454,0.01819681,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767086187615,0.000549,87756.0,87754.0,0.0002]
["bitfinex","BTCUSD",1767086187819,0.000549,87756.0,87744.0,0.06838065]
["bitfinex","BTCUSD",1767086187820,0.0114,87755.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767086188054,0.0114,87755.0,87744.0,0.01175512]
["bitfinex","BTCUSD",1767086188458,0.0114,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767086188665,0.04379,87750.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767086188909,0.00035833,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767086189111,0.00035833,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767086189112,0.00035,87746.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767086189252,0.00035,87746.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1767086189652,0.01139614,87749.0,87736.0,0.51480182]
["bitfinex","BTCUSD",1767086189855,0.01139627,87748.0,87735.0,0.02279795]
["bitfinex","BTCUSD",1767086190061,0.01139614,87749.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767086190443,0.0114,87748.0,87738.0,0.01159757]
["bitfinex","BTCUSD",1767086190638,0.0114,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767086190842,0.0114,87748.0,87738.0,0.52639939]
["bitfinex","BTCUSD",1767086191066,0.0114,87748.0,87738.0,0.51500182]
["bitfinex","BTCUSD",1767086191297,0.0114,87748.0,87738.0,0.0002]
["bitfinex","BTCUSD",1767086191524,0.00015,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767086191726,0.01139782,87736.0,87727.0,0.0114]
["bitfinex","BTCUSD",1767086192001,0.01139757,87738.0,87725.0,0.01161805]
["bitfinex","BTCUSD",1767086192160,0.01819681,87737.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767086192372,0.01819681,87737.0,87725.0,0.0002188]
["bitfinex","BTCUSD",1767086192373,0.06838838,87735.0,87725.0,0.0002188]
["bitfinex","BTCUSD",1767086192556,0.01139886,87728.0,87725.0,6.88e-05]
["bitfinex","BTCUSD",1767086192792,0.0114,87730.0,87725.0,6.88e-05]
["bitfinex","BTCUSD",1767086193203,0.010851,87730.0,87725.0,6.88e-05]
["bitfinex","BTCUSD",1767086193618,0.010851,87730.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767086193817,0.010851,87730.0,87727.0,0.14486]
["bitfinex","BTCUSD",1767086194357,0.010851,87730.0,87727.0,0.15625899]
["bitfinex","BTCUSD",1767086194937,0.0683794,87746.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767086194938,0.01144,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767086195159,0.01144,87741.0,87730.0,0.52620042]
["bitfinex","BTCUSD",1767086195366,0.01144,87741.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767086195829,0.01144,87741.0,87730.0,0.52620042]
["bitfinex","BTCUSD",1767086196031,0.02283718,87741.0,87730.0,0.51480182]
["bitfinex","BTCUSD",1767086196280,0.01144,87741.0,87730.0,0.52620042]
["bitfinex","BTCUSD",1767086196883,0.01144,87741.0,87730.0,0.51480182]
["bitfinex","BTCUSD",1767086197841,0.02283718,87741.0,87730.0,0.51480182]
["bitfinex","BTCUSD",1767086198059,0.01144,87741.0,87730.0,0.52620042]
["bitfinex","BTCUSD",1767086199195,0.02283718,87741.0,87730.0,0.51480182]
["bitfinex","BTCUSD",1767086199562,0.01144,87741.0,87730.0,0.51480182]
["bitfinex","BTCUSD",1767086199764,0.01139744,87739.0,87730.0,0.51480182]
["bitfinex","BTCUSD",1767086199984,0.01144,87741.0,87730.0,0.51480182]
["bitfinex","BTCUSD",1767086200188,0.02283718,87741.0,87730.0,0.51480182]
["bitfinex","BTCUSD",1767086200439,0.01139731,87740.0,87730.0,0.51480182]
["bitfinex","BTCUSD",1767086200613,0.01139744,87739.0,87730.0,0.51480182]
["bitfinex","BTCUSD",1767086200795,0.01139757,87738.0,87730.0,0.51480182]
["bitfinex","BTCUSD",1767086200996,0.01144,87741.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1767086201617,0.01144,87741.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767086201821,0.01144,87741.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767086202231,0.01144,87741.0,87730.0,0.52620042]
["bitfinex","BTCUSD",1767086202444,0.01139731,87740.0,87730.0,0.51480182]
["bitfinex","BTCUSD",1767086202616,0.01139744,87739.0,87727.0,0.15625899]
["bitfinex","BTCUSD",1767086202843,0.01139744,87739.0,87730.0,0.51480182]
["bitfinex","BTCUSD",1767086203041,0.01139757,87738.0,87730.0,0.51480182]
["bitfinex","BTCUSD",1767086203242,0.01139744,87739.0,87730.0,0.51480182]
["bitfinex","BTCUSD",1767086203482,0.01139731,87740.0,87730.0,0.51480182]
["bitfinex","BTCUSD",1767086203683,0.02283718,87741.0,87730.0,0.51480182]
["bitfinex","BTCUSD",1767086203905,0.01144,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767086204267,0.01144,87741.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767086204497,0.01144,87741.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767086204701,0.01144,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767086205494,0.01144,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767086206315,0.01144,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767086207692,0.01144,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767086207862,0.01144,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767086209130,0.01144,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767086209336,0.01144,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767086209719,0.00056273,87750.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767086209924,0.00056273,87750.0,87741.0,0.00055]
["bitfinex","BTCUSD",1767086210118,0.0113964,87747.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767086210319,0.01139627,87748.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767086210519,0.01139653,87746.0,87734.0,0.17070808]
["bitfinex","BTCUSD",1767086210755,0.01139627,87748.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767086210955,0.06837822,87748.0,87734.0,0.15931]
["bitfinex","BTCUSD",1767086211161,0.01139679,87744.0,87733.0,0.01144]
["bitfinex","BTCUSD",1767086211485,0.0113964,87747.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767086211638,0.02283627,87748.0,87735.0,0.06838764]
["bitfinex","BTCUSD",1767086211823,0.01144,87748.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767086212024,0.02283627,87748.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767086212223,0.02283627,87748.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767086212646,0.02283627,87748.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767086212999,0.01139653,87746.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767086213191,0.01139653,87746.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767086213524,0.01139666,87745.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767086213672,0.01139653,87746.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767086213876,0.07981823,87748.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767086214204,0.0113964,87747.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767086214406,0.02283627,87748.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767086214549,0.0113964,87747.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767086214748,0.0113964,87747.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767086214749,0.01139653,87746.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767086215250,0.01139666,87745.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767086215448,0.01139705,87742.0,87730.0,0.52638208]
["bitfinex","BTCUSD",1767086215649,0.01139705,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767086216103,0.01139744,87739.0,87729.0,0.01144]
["bitfinex","BTCUSD",1767086216451,0.01139769,87737.0,87729.0,0.01144]
["bitfinex","BTCUSD",1767086217803,0.01139757,87738.0,87729.0,0.01144]
["bitfinex","BTCUSD",1767086219310,0.01139782,87736.0,87724.0,0.02283938]
["bitfinex","BTCUSD",1767086219746,0.01139769,87737.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767086219966,0.01139757,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767086220411,0.01139808,87734.0,87724.0,0.01144]
["bitfinex","BTCUSD",1767086220617,0.01139782,87736.0,87724.0,0.02283938]
["bitfinex","BTCUSD",1767086220818,0.01139795,87735.0,87724.0,0.02283938]
["bitfinex","BTCUSD",1767086221020,0.01139782,87736.0,87724.0,0.01144]
["bitfinex","BTCUSD",1767086221333,0.01139782,87736.0,87724.0,0.02283938]
["bitfinex","BTCUSD",1767086221693,0.01139757,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767086221906,0.01139769,87737.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767086222217,0.01139744,87739.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767086222414,0.01139744,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767086222617,0.01139653,87746.0,87739.0,0.000549]
["bitfinex","BTCUSD",1767086222818,0.01139614,87749.0,87739.0,0.000549]
["bitfinex","BTCUSD",1767086222819,0.01139627,87748.0,87739.0,0.000549]
["bitfinex","BTCUSD",1767086223109,0.02507533,87750.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767086223288,0.01144,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767086223448,0.01144,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767086223787,0.01144,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767086224204,0.010891,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767086224397,0.010891,87747.0,87729.0,0.22797249]
["bitfinex","BTCUSD",1767086224398,0.01819681,87709.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767086224665,0.01144,87719.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767086224867,0.01819681,87708.0,87697.0,0.0116023]
["bitfinex","BTCUSD",1767086225069,0.01140159,87707.0,87697.0,0.0116023]
["bitfinex","BTCUSD",1767086225275,0.02959827,87708.0,87697.0,0.0116023]
["bitfinex","BTCUSD",1767086225493,0.01140159,87707.0,87697.0,0.0116023]
["bitfinex","BTCUSD",1767086226148,0.00035811,87708.0,87697.0,0.0116023]
["bitfinex","BTCUSD",1767086226362,0.01819681,87706.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767086226526,0.01175957,87708.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767086226527,0.00035811,87708.0,87698.0,0.02284276]
["bitfinex","BTCUSD",1767086226724,0.00035811,87708.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767086226957,0.00035811,87708.0,87698.0,0.02284276]
["bitfinex","BTCUSD",1767086227297,0.00035811,87708.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767086227515,0.01819681,87707.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767086227724,0.0295984,87707.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767086227936,0.0295984,87707.0,87580.0,0.1005223]
["bitfinex","BTCUSD",1767086227937,0.01140289,87697.0,87687.0,0.0001623]
["bitfinex","BTCUSD",1767086228145,0.01819681,87692.0,87687.0,0.0001623]
["bitfinex","BTCUSD",1767086228947,0.01819681,87692.0,87679.0,0.02720406]
["bitfinex","BTCUSD",1767086229149,0.01819681,87692.0,87687.0,0.0001386]
["bitfinex","BTCUSD",1767086229374,0.01819681,87692.0,87687.0,6e-07]
["bitfinex","BTCUSD",1767086229755,0.01819681,87692.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767086229957,0.01819681,87692.0,87688.0,0.011191]
["bitfinex","BTCUSD",1767086230332,0.01140367,87691.0,87688.0,0.011191]
["bitfinex","BTCUSD",1767086230759,0.01140432,87686.0,87679.0,0.02720406]
["bitfinex","BTCUSD",1767086230960,0.01140432,87686.0,87680.0,0.01144]
["bitfinex","BTCUSD",1767086231247,0.01140471,87683.0,87680.0,0.01144]
["bitfinex","BTCUSD",1767086231445,0.01140393,87689.0,87680.0,0.01144]
["bitfinex","BTCUSD",1767086231616,0.01140354,87692.0,87680.0,0.01144]
["bitfinex","BTCUSD",1767086231836,0.05701715,87693.0,87680.0,0.01144]
["bitfinex","BTCUSD",1767086232151,0.01140328,87694.0,87682.0,0.14641]
["bitfinex","BTCUSD",1767086232343,0.06841818,87696.0,87682.0,0.14641]
["bitfinex","BTCUSD",1767086232574,0.01140328,87694.0,87682.0,0.15781484]
["bitfinex","BTCUSD",1767086233112,0.01140341,87693.0,87682.0,0.14641]
["bitfinex","BTCUSD",1767086233836,0.01140328,87694.0,87682.0,0.15781484]
["bitfinex","BTCUSD",1767086234044,0.01140302,87696.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767086234209,0.01140302,87696.0,87684.0,0.0456]
["bitfinex","BTCUSD",1767086234407,0.01140315,87695.0,87684.0,0.0456]
["bitfinex","BTCUSD",1767086234966,0.01140341,87693.0,87684.0,0.0456]
["bitfinex","BTCUSD",1767086235190,0.01140315,87695.0,87684.0,0.0456]
["bitfinex","BTCUSD",1767086235484,0.01819681,87692.0,87684.0,0.0456]
["bitfinex","BTCUSD",1767086236048,0.02960035,87692.0,87684.0,0.0456]
["bitfinex","BTCUSD",1767086236672,0.01819681,87692.0,87684.0,0.0456]
["bitfinex","BTCUSD",1767086238343,0.02960035,87692.0,87684.0,0.0456]
["bitfinex","BTCUSD",1767086238499,0.01140367,87691.0,87684.0,0.0456]
["bitfinex","BTCUSD",1767086238706,0.01140406,87688.0,87684.0,0.0456]
["bitfinex","BTCUSD",1767086238898,0.01140393,87689.0,87684.0,0.0456]
["bitfinex","BTCUSD",1767086239101,0.01140419,87687.0,87684.0,0.0456]
["bitfinex","BTCUSD",1767086239743,0.01140406,87688.0,87684.0,0.0456]
["bitfinex","BTCUSD",1767086239952,0.01140419,87687.0,87684.0,0.0456]
["bitfinex","BTCUSD",1767086240160,0.01140406,87688.0,87684.0,0.0456]
["bitfinex","BTCUSD",1767086240448,0.01140419,87687.0,87684.0,0.0456]
["bitfinex","BTCUSD",1767086240658,0.01140406,87688.0,87684.0,0.0456]
["bitfinex","BTCUSD",1767086240852,0.01140393,87689.0,87684.0,0.0456]
["bitfinex","BTCUSD",1767086241057,0.0114038,87690.0,87684.0,0.0456]
["bitfinex","BTCUSD",1767086241229,0.01819681,87692.0,87684.0,0.0456]
["bitfinex","BTCUSD",1767086241417,0.01140367,87691.0,87684.0,0.0456]
["bitfinex","BTCUSD",1767086241614,0.01021694,87691.0,87684.0,0.0456]
["bitfinex","BTCUSD",1767086241811,0.0101747,87691.0,87684.0,0.0456]
["bitfinex","BTCUSD",1767086242239,0.0114038,87690.0,87684.0,0.0456]
["bitfinex","BTCUSD",1767086242468,0.01140419,87687.0,87684.0,0.0456]
["bitfinex","BTCUSD",1767086242681,0.01140419,87687.0,87685.0,0.01144]
["bitfinex","BTCUSD",1767086242815,0.01140406,87688.0,87685.0,0.01144]
["bitfinex","BTCUSD",1767086243260,0.01140393,87689.0,87685.0,0.01144]
["bitfinex","BTCUSD",1767086243470,0.01140406,87688.0,87685.0,0.01144]
["bitfinex","BTCUSD",1767086244210,0.05702099,87687.0,87685.0,0.01144]
["bitfinex","BTCUSD",1767086244415,0.05702099,87687.0,87685.0,0.010891]
["bitfinex","BTCUSD",1767086245830,0.0101747,87686.0,87685.0,0.010891]
["bitfinex","BTCUSD",1767086247561,0.0096257,87686.0,87685.0,0.010891]
["bitfinex","BTCUSD",1767086247964,0.00785735,87686.0,87685.0,0.010891]
["bitfinex","BTCUSD",1767086248166,0.00717776,87686.0,87679.0,0.02720406]
["bitfinex","BTCUSD",1767086248372,0.00717776,87686.0,87680.0,0.05708]
["bitfinex","BTCUSD",1767086249403,0.00717776,87686.0,87680.0,0.0684851]
["bitfinex","BTCUSD",1767086249809,0.001,87684.0,87680.0,0.05708]
["bitfinex","BTCUSD",1767086250597,0.00717776,87686.0,87680.0,0.05708]
["bitfinex","BTCUSD",1767086251317,0.00717776,87686.0,87680.0,0.0684851]
["bitfinex","BTCUSD",1767086251520,0.00717776,87686.0,87680.0,0.06844245]
["bitfinex","BTCUSD",1767086251700,0.00717776,87686.0,87680.0,0.05703735]
["bitfinex","BTCUSD",1767086252236,0.00717776,87686.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767086252547,0.00717776,87686.0,87680.0,0.06844245]
["bitfinex","BTCUSD",1767086253242,0.00717776,87686.0,87680.0,0.05703735]
["bitfinex","BTCUSD",1767086254746,0.01140393,87689.0,87680.0,0.05703735]
["bitfinex","BTCUSD",1767086254952,0.01063465,87688.0,87680.0,0.05703735]
["bitfinex","BTCUSD",1767086255149,0.0114038,87690.0,87680.0,0.05703735]
["bitfinex","BTCUSD",1767086255354,0.02203872,87689.0,87680.0,0.05703735]
["bitfinex","BTCUSD",1767086255666,0.00628682,87687.0,87680.0,0.05703735]
["bitfinex","BTCUSD",1767086256333,0.01064109,87686.0,87680.0,0.05703735]
["bitfinex","BTCUSD",1767086256652,0.00628682,87687.0,87680.0,0.05703735]
["bitfinex","BTCUSD",1767086256859,0.01064108,87686.0,87680.0,0.05703735]
["bitfinex","BTCUSD",1767086257037,0.01769101,87687.0,87680.0,0.05703735]
["bitfinex","BTCUSD",1767086257210,0.01769101,87687.0,87679.0,0.02720406]
["bitfinex","BTCUSD",1767086257211,0.05702439,87682.0,87681.0,0.04564]
["bitfinex","BTCUSD",1767086257419,0.00727687,87682.0,87681.0,0.05708]
["bitfinex","BTCUSD",1767086258837,0.00727687,87682.0,87681.0,0.03342238]
["bitfinex","BTCUSD",1767086259775,0.00727687,87682.0,87681.0,0.02713556]
["bitfinex","BTCUSD",1767086261192,0.0359264,87696.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767086261355,0.01819681,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767086261555,0.01819681,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767086261793,0.01819681,87691.0,87681.0,0.03854053]
["bitfinex","BTCUSD",1767086262110,0.01819681,87691.0,87681.0,0.02713556]
["bitfinex","BTCUSD",1767086262457,0.01819681,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767086262658,0.01819681,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767086262914,0.02452338,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767086263075,0.01819681,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767086263282,0.01819681,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767086264480,0.01819681,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767086265076,0.02452338,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767086265311,0.01819681,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767086265666,0.02452338,87701.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767086265870,0.02452338,87701.0,87690.0,0.51560896]
["bitfinex","BTCUSD",1767086266117,0.01140211,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767086266266,0.01140211,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767086267170,0.02452338,87704.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767086267482,0.01140211,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767086267731,0.01140224,87702.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767086268018,0.0114025,87700.0,87688.0,0.02284406]
["bitfinex","BTCUSD",1767086268596,0.01819681,87693.0,87688.0,0.010891]
["bitfinex","BTCUSD",1767086269012,0.02960022,87693.0,87688.0,0.010891]
["bitfinex","BTCUSD",1767086269759,0.01819681,87693.0,87688.0,0.010891]
["bitfinex","BTCUSD",1767086269906,0.01064778,87692.0,87689.0,0.01144]
["bitfinex","BTCUSD",1767086270106,0.01064778,87691.0,87690.0,0.01089]
["bitfinex","BTCUSD",1767086270360,0.01819681,87693.0,87690.0,0.01089]
["bitfinex","BTCUSD",1767086270510,0.01819681,87693.0,87691.0,0.000549]
["bitfinex","BTCUSD",1767086270966,0.01819681,87693.0,87690.0,0.01084735]
["bitfinex","BTCUSD",1767086271165,0.02960022,87693.0,87690.0,0.01084735]
["bitfinex","BTCUSD",1767086272235,0.01081153,87676.0,87669.0,0.0002]
["bitfinex","BTCUSD",1767086272439,0.05702879,87675.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767086272635,0.06843454,87675.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767086272838,0.07907992,87675.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767086273364,0.06843454,87675.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767086273559,0.06879243,87675.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767086274325,0.06879243,87675.0,87669.0,0.0002]
["bitfinex","BTCUSD",1767086274533,0.06879243,87675.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767086275296,0.00035789,87675.0,87669.0,0.0002]
["bitfinex","BTCUSD",1767086275487,0.01140523,87679.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767086275628,0.01764681,87678.0,87673.0,0.01154711]
["bitfinex","BTCUSD",1767086275832,0.01140458,87684.0,87673.0,0.01154711]
["bitfinex","BTCUSD",1767086275833,0.01140471,87683.0,87673.0,0.01154711]
["bitfinex","BTCUSD",1767086276051,0.05702256,87685.0,87673.0,0.01154711]
["bitfinex","BTCUSD",1767086276052,0.01140458,87684.0,87673.0,0.01154711]
["bitfinex","BTCUSD",1767086276268,0.01140471,87683.0,87673.0,0.01154711]
["bitfinex","BTCUSD",1767086276717,0.01140497,87681.0,87673.0,0.01154711]
["bitfinex","BTCUSD",1767086276916,0.0114051,87680.0,87673.0,0.01154711]
["bitfinex","BTCUSD",1767086277115,0.01140497,87681.0,87673.0,0.01154711]
["bitfinex","BTCUSD",1767086277320,0.0114051,87680.0,87673.0,0.01154711]
["bitfinex","BTCUSD",1767086278404,0.01140497,87681.0,87673.0,0.01154711]
["bitfinex","BTCUSD",1767086278630,0.00025089,87673.0,87669.0,0.0002]
["bitfinex","BTCUSD",1767086278790,0.00035281,87673.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767086278992,0.00010192,87673.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767086280182,9.2e-07,87673.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767086281914,0.51588657,87682.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767086282592,0.01819681,87679.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767086282756,0.01819681,87679.0,87672.0,0.01139736]
["bitfinex","BTCUSD",1767086283692,0.01140406,87688.0,87679.0,0.000397]
["bitfinex","BTCUSD",1767086283893,0.01140406,87688.0,87680.0,0.01144]
["bitfinex","BTCUSD",1767086283894,0.01140432,87686.0,87680.0,0.01144]
["bitfinex","BTCUSD",1767086284090,0.01140432,87686.0,87680.0,0.01139739]
["bitfinex","BTCUSD",1767086284296,0.01140393,87689.0,87680.0,0.01139739]
["bitfinex","BTCUSD",1767086284595,0.51588657,87690.0,87680.0,0.01139739]
["bitfinex","BTCUSD",1767086284743,0.52729037,87690.0,87680.0,0.01139739]
["bitfinex","BTCUSD",1767086285549,0.51588657,87690.0,87680.0,0.01139739]
["bitfinex","BTCUSD",1767086286281,0.03056283,87703.0,87685.0,0.01066085]
["bitfinex","BTCUSD",1767086286478,0.03056283,87703.0,87690.0,0.51588657]
["bitfinex","BTCUSD",1767086286479,0.01140237,87701.0,87690.0,0.51588657]
["bitfinex","BTCUSD",1767086286648,0.52728907,87700.0,87691.0,0.01144]
["bitfinex","BTCUSD",1767086286848,0.01140263,87699.0,87691.0,0.01144]
["bitfinex","BTCUSD",1767086287048,0.0114025,87700.0,87691.0,0.01144]
["bitfinex","BTCUSD",1767086287505,0.01140224,87702.0,87691.0,0.010891]
["bitfinex","BTCUSD",1767086287678,0.01819681,87700.0,87691.0,0.010891]
["bitfinex","BTCUSD",1767086287880,0.02959931,87700.0,87691.0,0.010891]
["bitfinex","BTCUSD",1767086288101,0.01140263,87699.0,87691.0,0.010891]
["bitfinex","BTCUSD",1767086288741,0.02959931,87700.0,87691.0,0.010891]
["bitfinex","BTCUSD",1767086289242,0.01819681,87700.0,87691.0,0.010891]
["bitfinex","BTCUSD",1767086290037,0.01814481,87700.0,87691.0,0.010891]
["bitfinex","BTCUSD",1767086291165,0.01814481,87700.0,87691.0,0.02225204]
["bitfinex","BTCUSD",1767086291359,0.00010757,87703.0,87700.0,0.00010372]
["bitfinex","BTCUSD",1767086291563,0.00010757,87703.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767086292363,3.57e-06,87703.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767086292930,3.57e-06,87703.0,87701.0,0.06845166]
["bitfinex","BTCUSD",1767086293134,3.57e-06,87703.0,87702.0,0.14794]
["bitfinex","BTCUSD",1767086293812,3.57e-06,87703.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767086294732,3.57e-06,87703.0,87701.0,0.010891]
["bitfinex","BTCUSD",1767086301731,3.57e-06,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767086301963,0.01140237,87701.0,87693.0,0.04505]
["bitfinex","BTCUSD",1767086302273,0.01140263,87699.0,87694.0,0.01144]
["bitfinex","BTCUSD",1767086302424,0.0114025,87700.0,87694.0,0.01144]
["bitfinex","BTCUSD",1767086302893,0.01140237,87701.0,87694.0,0.01144]
["bitfinex","BTCUSD",1767086303026,3.57e-06,87703.0,87694.0,0.01144]
["bitfinex","BTCUSD",1767086303431,3.57e-06,87703.0,87694.0,0.02284328]
["bitfinex","BTCUSD",1767086303873,3.57e-06,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767086304076,3.57e-06,87703.0,87694.0,0.01144]
["bitfinex","BTCUSD",1767086304275,3.57e-06,87703.0,87694.0,0.02284328]
["bitfinex","BTCUSD",1767086304688,3.57e-06,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767086305090,3.57e-06,87703.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767086305262,3.57e-06,87703.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767086322662,3.57e-06,87703.0,87702.0,0.02280449]
["bitfinex","BTCUSD",1767086322867,3.57e-06,87703.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767086323736,3.57e-06,87703.0,87701.0,0.01139738]
["bitfinex","BTCUSD",1767086327066,0.01147955,87710.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1767086327265,0.51588657,87714.0,87710.0,0.000549]
["bitfinex","BTCUSD",1767086327466,0.0106749,87713.0,87711.0,0.01144]
["bitfinex","BTCUSD",1767086327727,0.01158726,87718.0,87711.0,0.01144]
["bitfinex","BTCUSD",1767086327925,0.01067627,87717.0,87711.0,0.01144]
["bitfinex","BTCUSD",1767086328127,0.01067627,87716.0,87711.0,0.01139824]
["bitfinex","BTCUSD",1767086328426,0.01067627,87715.0,87711.0,0.01139824]
["bitfinex","BTCUSD",1767086328627,0.01067627,87714.0,87711.0,0.01139824]
["bitfinex","BTCUSD",1767086328930,0.01140029,87717.0,87711.0,0.01139824]
["bitfinex","BTCUSD",1767086329149,0.01140068,87714.0,87712.0,0.01144]
["bitfinex","BTCUSD",1767086329355,0.01140081,87713.0,87712.0,0.01144]
["bitfinex","BTCUSD",1767086329755,0.06840387,87715.0,87712.0,0.01144]
["bitfinex","BTCUSD",1767086329910,0.01140055,87715.0,87712.0,0.01144]
["bitfinex","BTCUSD",1767086330335,0.01140055,87715.0,87712.0,0.01139738]
["bitfinex","BTCUSD",1767086330534,0.01140055,87715.0,87712.0,0.00670322]
["bitfinex","BTCUSD",1767086331318,0.01140042,87716.0,87712.0,0.00670322]
["bitfinex","BTCUSD",1767086331514,0.0220758,87715.0,87712.0,0.00670322]
["bitfinex","BTCUSD",1767086331743,0.01140055,87715.0,87712.0,0.00670322]
["bitfinex","BTCUSD",1767086332753,0.01140042,87716.0,87712.0,0.00670322]
["bitfinex","BTCUSD",1767086332973,0.0001871,87718.0,87712.0,0.00670322]
["bitfinex","BTCUSD",1767086333170,0.01067447,87717.0,87712.0,0.00670322]
["bitfinex","BTCUSD",1767086333390,0.01067447,87716.0,87712.0,0.00670322]
["bitfinex","BTCUSD",1767086333583,0.0001871,87718.0,87712.0,0.00670322]
["bitfinex","BTCUSD",1767086333785,0.01067464,87717.0,87712.0,0.00670322]
["bitfinex","BTCUSD",1767086334009,0.01067464,87716.0,87712.0,0.00670322]
["bitfinex","BTCUSD",1767086334214,0.0001871,87718.0,87716.0,0.000549]
["bitfinex","BTCUSD",1767086334622,0.0001871,87718.0,87712.0,0.00670322]
["bitfinex","BTCUSD",1767086334824,0.01067393,87717.0,87712.0,0.00670322]
["bitfinex","BTCUSD",1767086335020,0.0001871,87718.0,87712.0,0.00670322]
["bitfinex","BTCUSD",1767086335229,0.01067392,87717.0,87712.0,0.00670322]
["bitfinex","BTCUSD",1767086335442,0.0001871,87718.0,87717.0,0.000549]
["bitfinex","BTCUSD",1767086335855,0.0001871,87718.0,87712.0,0.00670322]
["bitfinex","BTCUSD",1767086336067,0.0001871,87718.0,87712.0,0.01810416]
["bitfinex","BTCUSD",1767086336694,1e-07,87718.0,87712.0,0.01810416]
["bitfinex","BTCUSD",1767086336899,1e-07,87718.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767086337104,1e-07,87718.0,87712.0,0.00670322]
["bitfinex","BTCUSD",1767086342105,1e-07,87718.0,87712.0,0.01810416]
["bitfinex","BTCUSD",1767086342591,1e-07,87718.0,87714.0,0.13937]
["bitfinex","BTCUSD",1767086343380,0.01140026,87718.0,87714.0,0.13937]
["bitfinex","BTCUSD",1767086343585,0.01140029,87717.0,87712.0,0.00670322]
["bitfinex","BTCUSD",1767086343789,0.01140055,87715.0,87712.0,0.00651622]
["bitfinex","BTCUSD",1767086343990,0.01140055,87715.0,87713.0,0.01144]
["bitfinex","BTCUSD",1767086344410,0.06840336,87715.0,87713.0,0.01144]
["bitfinex","BTCUSD",1767086344804,0.01140198,87704.0,87701.0,0.0002]
["bitfinex","BTCUSD",1767086345004,0.01140198,87704.0,87690.0,0.0002]
["bitfinex","BTCUSD",1767086345005,0.01140263,87699.0,87697.0,0.0456]
["bitfinex","BTCUSD",1767086345269,0.01140263,87699.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767086345714,0.01140263,87699.0,87690.0,0.000387]
["bitfinex","BTCUSD",1767086345715,0.01140341,87693.0,87690.0,0.000387]
["bitfinex","BTCUSD",1767086345934,0.01140315,87695.0,87691.0,0.01144]
["bitfinex","BTCUSD",1767086346146,0.01140289,87697.0,87691.0,0.01144]
["bitfinex","BTCUSD",1767086346459,0.01140315,87695.0,87691.0,0.01144]
["bitfinex","BTCUSD",1767086347498,0.01140302,87696.0,87691.0,0.01144]
["bitfinex","BTCUSD",1767086348420,0.01140328,87694.0,87691.0,0.01144]
["bitfinex","BTCUSD",1767086348803,0.01140302,87696.0,87691.0,0.01144]
["bitfinex","BTCUSD",1767086349008,0.01140315,87695.0,87691.0,0.01144]
["bitfinex","BTCUSD",1767086349228,0.01140263,87699.0,87691.0,0.01144]
["bitfinex","BTCUSD",1767086349432,0.06841504,87700.0,87699.0,0.00055]
["bitfinex","BTCUSD",1767086349631,0.06852255,87700.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767086350263,0.06852255,87700.0,87690.0,0.000387]
["bitfinex","BTCUSD",1767086350264,0.01140302,87696.0,87690.0,0.000387]
["bitfinex","BTCUSD",1767086350399,0.01140341,87693.0,87690.0,0.000387]
["bitfinex","BTCUSD",1767086350599,0.01140341,87693.0,87691.0,0.01144]
["bitfinex","BTCUSD",1767086351505,0.06842128,87692.0,87689.0,0.0002094]
["bitfinex","BTCUSD",1767086351791,0.22807357,87691.0,87690.0,0.01144]
["bitfinex","BTCUSD",1767086351998,0.01140445,87685.0,87679.0,0.0457661]
["bitfinex","BTCUSD",1767086352412,0.01140419,87687.0,87679.0,0.0457661]
["bitfinex","BTCUSD",1767086352615,0.01140406,87688.0,87685.0,0.000549]
["bitfinex","BTCUSD",1767086352766,0.01140406,87688.0,87680.0,0.01144]
["bitfinex","BTCUSD",1767086352969,0.01140419,87687.0,87680.0,0.01144]
["bitfinex","BTCUSD",1767086354324,0.01140406,87688.0,87680.0,0.01144]
["bitfinex","BTCUSD",1767086356022,0.01140432,87686.0,87680.0,0.01144]
["bitfinex","BTCUSD",1767086356358,0.01140445,87685.0,87680.0,0.01144]
["bitfinex","BTCUSD",1767086356570,0.01140615,87672.0,87669.0,0.0003661]
["bitfinex","BTCUSD",1767086356774,0.01140575,87675.0,87672.0,0.000549]
["bitfinex","BTCUSD",1767086357016,0.06843474,87675.0,87670.0,0.01144]
["bitfinex","BTCUSD",1767086357190,0.01140602,87673.0,87670.0,0.01144]
["bitfinex","BTCUSD",1767086357395,0.01140589,87674.0,87670.0,0.01144]
["bitfinex","BTCUSD",1767086357790,0.01085689,87674.0,87670.0,0.01144]
["bitfinex","BTCUSD",1767086358122,0.00175413,87673.0,87670.0,0.01144]
["bitfinex","BTCUSD",1767086358327,0.00120413,87673.0,87670.0,0.01144]
["bitfinex","BTCUSD",1767086360731,0.01140602,87673.0,87670.0,0.01144]
["bitfinex","BTCUSD",1767086360937,0.00761002,87674.0,87670.0,0.01144]
["bitfinex","BTCUSD",1767086361337,0.00761002,87674.0,87670.0,0.010891]
["bitfinex","BTCUSD",1767086361565,0.01140602,87673.0,87670.0,0.010891]
["bitfinex","BTCUSD",1767086361769,0.01140575,87675.0,87670.0,0.010891]
["bitfinex","BTCUSD",1767086361966,0.01140589,87674.0,87670.0,0.010891]
["bitfinex","BTCUSD",1767086362281,0.01140562,87676.0,87670.0,0.017551]
["bitfinex","BTCUSD",1767086362609,0.01140589,87674.0,87670.0,0.017551]
["bitfinex","BTCUSD",1767086363152,0.086633,87673.0,87670.0,0.00666]
["bitfinex","BTCUSD",1767086365569,0.05703205,87670.0,87669.0,0.0003661]
["bitfinex","BTCUSD",1767086365871,0.01140615,87672.0,87650.0,0.20123505]
["bitfinex","BTCUSD",1767086365872,0.01140706,87665.0,87663.0,0.01144]
["bitfinex","BTCUSD",1767086366068,0.06844271,87665.0,87663.0,0.01161389]
["bitfinex","BTCUSD",1767086366274,0.01140706,87665.0,87663.0,0.01161389]
["bitfinex","BTCUSD",1767086366672,0.06844249,87665.0,87663.0,0.01161389]
["bitfinex","BTCUSD",1767086366893,0.01140706,87665.0,87663.0,0.01161389]
["bitfinex","BTCUSD",1767086367253,0.01140693,87666.0,87665.0,0.000549]
["bitfinex","BTCUSD",1767086367459,0.01140628,87671.0,87665.0,0.000549]
["bitfinex","BTCUSD",1767086367608,0.00968532,87674.0,87663.0,0.15580389]
["bitfinex","BTCUSD",1767086367809,0.01140549,87677.0,87663.0,0.15580389]
["bitfinex","BTCUSD",1767086367977,0.01140562,87676.0,87663.0,0.16721121]
["bitfinex","BTCUSD",1767086368175,0.01140575,87675.0,87663.0,0.16721121]
["bitfinex","BTCUSD",1767086368390,0.01140602,87673.0,87663.0,0.15580389]
["bitfinex","BTCUSD",1767086369108,0.01140615,87672.0,87663.0,0.15580389]
["bitfinex","BTCUSD",1767086369323,0.52669914,87673.0,87663.0,0.15580389]
["bitfinex","BTCUSD",1767086369511,0.01140615,87672.0,87663.0,0.15580389]
["bitfinex","BTCUSD",1767086369928,0.01140641,87670.0,87663.0,0.01161389]
["bitfinex","BTCUSD",1767086370135,0.01140654,87669.0,87663.0,0.01157127]
["bitfinex","BTCUSD",1767086370329,0.01140654,87669.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767086370330,0.00019111,87663.0,87661.0,0.01144]
["bitfinex","BTCUSD",1767086370534,0.00054944,87663.0,87661.0,0.15563]
["bitfinex","BTCUSD",1767086370742,0.00035833,87663.0,87661.0,0.15563]
["bitfinex","BTCUSD",1767086370942,0.00035833,87663.0,87661.0,0.01144]
["bitfinex","BTCUSD",1767086371324,0.00035833,87663.0,87661.0,0.15563]
["bitfinex","BTCUSD",1767086371761,0.00035833,87663.0,87661.0,0.01144]
["bitfinex","BTCUSD",1767086371926,1.33e-06,87663.0,87661.0,0.01144]
["bitfinex","BTCUSD",1767086376262,1.33e-06,87663.0,87661.0,0.01139761]
["bitfinex","BTCUSD",1767086377395,1.33e-06,87663.0,87661.0,0.011355]
["bitfinex","BTCUSD",1767086377920,1.33e-06,87663.0,87661.0,0.155545]
["bitfinex","BTCUSD",1767086379866,1.33e-06,87663.0,87661.0,0.21258226]
["bitfinex","BTCUSD",1767086380618,1.33e-06,87663.0,87661.0,0.06839226]
["bitfinex","BTCUSD",1767086380824,1.33e-06,87663.0,87662.0,0.14419]
["bitfinex","BTCUSD",1767086381224,0.01140523,87679.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767086381383,0.01140536,87678.0,87668.0,0.01144]
["bitfinex","BTCUSD",1767086381801,0.01140523,87679.0,87668.0,0.01144]
["bitfinex","BTCUSD",1767086382021,0.52669822,87680.0,87668.0,0.01144]
["bitfinex","BTCUSD",1767086382228,0.01140523,87679.0,87668.0,0.01144]
["bitfinex","BTCUSD",1767086382544,0.01140523,87679.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1767086382783,0.01140523,87679.0,87668.0,0.01144]
["bitfinex","BTCUSD",1767086383209,0.51529312,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767086383546,0.52669822,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767086384176,0.02206229,87679.0,87668.0,0.01144]
["bitfinex","BTCUSD",1767086384372,0.01140523,87679.0,87668.0,0.01144]
["bitfinex","BTCUSD",1767086384609,0.01140536,87678.0,87668.0,0.01144]
["bitfinex","BTCUSD",1767086385303,0.52669822,87680.0,87668.0,0.01144]
["bitfinex","BTCUSD",1767086385441,0.02206536,87679.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1767086385642,0.01065986,87678.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1767086385890,0.52669822,87680.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1767086386102,0.05702684,87678.0,87661.0,0.06844514]
["bitfinex","BTCUSD",1767086386299,0.05702684,87678.0,87663.0,0.00010192]
["bitfinex","BTCUSD",1767086386300,0.000549,87668.0,87663.0,0.00010192]
["bitfinex","BTCUSD",1767086386552,0.01140667,87668.0,87663.0,0.00010192]
["bitfinex","BTCUSD",1767086387002,0.01140641,87670.0,87663.0,0.00010192]
["bitfinex","BTCUSD",1767086388049,0.01140628,87671.0,87663.0,0.00010192]
["bitfinex","BTCUSD",1767086388291,0.01140549,87677.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086388492,0.01140575,87675.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086388807,0.52595678,87674.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086388986,0.01140575,87675.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086389191,0.01140602,87673.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086389828,0.01140628,87671.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086390057,0.01140615,87672.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086390637,0.01140615,87672.0,87663.0,0.00010192]
["bitfinex","BTCUSD",1767086390839,0.01140615,87672.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086391362,0.01140628,87671.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086391708,0.01819681,87673.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086391904,0.01140615,87672.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086392208,0.02960283,87673.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086392542,0.01819681,87673.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086395140,0.02960283,87673.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086396488,0.01140615,87672.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086397670,0.02960283,87673.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086397974,0.01140615,87672.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086398764,0.02960283,87673.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086400300,0.01819681,87673.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086400457,0.51592794,87674.0,87664.0,0.02284719]
["bitfinex","BTCUSD",1767086400859,0.51592794,87674.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086401063,0.01140602,87673.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086401263,0.51592794,87674.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086401782,0.51592794,87674.0,87664.0,0.02284719]
["bitfinex","BTCUSD",1767086402096,0.52733383,87674.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086403061,0.01140602,87673.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086403462,0.52733383,87674.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086403664,0.01140615,87672.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086403879,0.02960283,87673.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086404541,0.01819681,87673.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086404726,0.01140615,87672.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086404931,0.02960283,87673.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086405138,0.01819681,87673.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086406433,0.06843694,87672.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086406831,0.01140641,87670.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086407557,0.01140628,87671.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086407897,0.01140615,87672.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086408102,0.02960283,87673.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086408422,0.01819681,87673.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086408625,0.01819681,87673.0,87664.0,0.02284719]
["bitfinex","BTCUSD",1767086409192,0.01819681,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767086411454,0.01819681,87673.0,87664.0,0.02284719]
["bitfinex","BTCUSD",1767086411658,0.01819681,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767086412254,0.01819681,87673.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086413360,0.02960283,87673.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086413575,0.01819681,87673.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086414511,0.02960283,87673.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086414744,0.01819681,87673.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086415127,0.02960283,87673.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086415969,0.01819681,87673.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086416933,0.02960283,87673.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086417602,0.01140615,87672.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086418297,0.02960283,87673.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086419317,0.01140628,87671.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086420791,0.01140615,87672.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086421195,0.02960283,87673.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086422061,0.01140615,87672.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086422264,0.02960283,87673.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086423526,0.01140615,87672.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086423802,0.02960283,87673.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086424201,0.01140615,87672.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086424641,0.01140628,87671.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086424808,0.01140615,87672.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086424990,0.02960283,87673.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767086425511,0.01144,87681.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767086425714,0.01067395,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767086425876,0.03060797,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767086425877,0.03603278,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767086426077,0.01819681,87686.0,87678.0,0.15800536]
["bitfinex","BTCUSD",1767086426277,0.01067555,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767086426473,0.01819681,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767086426696,0.01819681,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767086426894,0.01819681,87686.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767086426895,0.01140445,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767086427096,0.51592794,87683.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767086427348,0.51592794,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767086428830,0.51607054,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767086429247,0.0001426,87683.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767086429431,0.52747525,87683.0,87671.0,0.01144]
["bitfinex","BTCUSD",1767086429631,0.51592794,87681.0,87671.0,0.01144]
["bitfinex","BTCUSD",1767086430130,0.51592794,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767086431066,0.51592794,87681.0,87671.0,0.02109543]
["bitfinex","BTCUSD",1767086431270,0.51592794,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767086431435,0.01140497,87681.0,87671.0,0.00968915]
["bitfinex","BTCUSD",1767086431633,0.0001426,87682.0,87671.0,0.00968915]
["bitfinex","BTCUSD",1767086431839,0.52733291,87681.0,87671.0,0.00968915]
["bitfinex","BTCUSD",1767086432446,0.51592794,87681.0,87671.0,0.00968915]
["bitfinex","BTCUSD",1767086433001,0.51592794,87681.0,87671.0,0.02109543]
["bitfinex","BTCUSD",1767086433558,0.51592794,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767086433758,0.51592794,87681.0,87671.0,0.02109543]
["bitfinex","BTCUSD",1767086434749,0.51592794,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767086434980,0.0001426,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767086435996,0.0001426,87682.0,87671.0,0.02109543]
["bitfinex","BTCUSD",1767086436212,0.0001426,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767086436592,0.0001426,87682.0,87671.0,0.02109543]
["bitfinex","BTCUSD",1767086436858,0.0001426,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767086437228,6e-07,87682.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767086437405,6e-07,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767086437756,6e-07,87682.0,87671.0,0.00968915]
["bitfinex","BTCUSD",1767086437915,0.51592794,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767086438114,6e-07,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767086438315,6e-07,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767086438539,6e-07,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767086438960,6e-07,87682.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767086439123,6e-07,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767086439498,6e-07,87682.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767086440471,0.000141,87677.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767086440812,6e-07,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767086441454,6e-07,87682.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767086441678,6e-07,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767086441835,0.52736794,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767086442014,0.52736794,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767086442770,0.52736794,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767086442997,0.52736794,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767086443179,0.51592794,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767086443388,0.51592794,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767086443955,0.51592794,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767086444783,0.0001598,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767086444985,0.0001598,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767086445210,0.0001598,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767086445350,0.0001598,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767086445767,0.51608774,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767086446080,0.51608774,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767086446280,0.51608774,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767086447022,0.51608774,87692.0,87678.0,0.01144]
["bitfinex","BTCUSD",1767086447023,0.01819681,87687.0,87678.0,0.02284536]
["bitfinex","BTCUSD",1767086447649,0.029601,87687.0,87678.0,0.01089]
["bitfinex","BTCUSD",1767086448563,0.01819681,87687.0,87678.0,0.01089]
["bitfinex","BTCUSD",1767086449203,0.029601,87687.0,87678.0,0.01089]
["bitfinex","BTCUSD",1767086451396,0.01140432,87686.0,87678.0,0.01089]
["bitfinex","BTCUSD",1767086451986,0.029601,87687.0,87678.0,0.01089]
["bitfinex","BTCUSD",1767086453641,0.01140445,87685.0,87678.0,0.01089]
["bitfinex","BTCUSD",1767086453845,0.01140432,87686.0,87678.0,0.01089]
["bitfinex","BTCUSD",1767086454143,0.029601,87687.0,87678.0,0.01089]
["bitfinex","BTCUSD",1767086454308,0.01140432,87686.0,87678.0,0.01089]
["bitfinex","BTCUSD",1767086455125,0.01140445,87685.0,87678.0,0.01089]
["bitfinex","BTCUSD",1767086455330,0.01140432,87686.0,87678.0,0.01089]
["bitfinex","BTCUSD",1767086456856,0.01819681,87687.0,87678.0,0.01089]
["bitfinex","BTCUSD",1767086457822,0.029601,87687.0,87678.0,0.01089]
["bitfinex","BTCUSD",1767086458367,0.01819681,87687.0,87678.0,0.01089]
["bitfinex","BTCUSD",1767086461891,0.0359965,87689.0,87678.0,0.01089]
["bitfinex","BTCUSD",1767086462208,0.0001598,87692.0,87687.0,0.13724122]
["bitfinex","BTCUSD",1767086462418,0.0001598,87692.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767086462747,0.02458188,87699.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767086462952,0.01066865,87698.0,87688.0,0.06845971]
["bitfinex","BTCUSD",1767086463152,0.01066865,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767086463359,0.0114025,87700.0,87688.0,0.02284406]
["bitfinex","BTCUSD",1767086463561,0.0106653,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767086463761,0.0106653,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767086463962,0.0106653,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767086464166,0.03614392,87702.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767086464388,0.0106635,87701.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767086464587,0.0106635,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767086464867,0.0106635,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767086465057,0.0106635,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767086465253,0.01140237,87701.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767086465559,4.087e-05,87698.0,87688.0,0.02284406]
["bitfinex","BTCUSD",1767086465742,4.087e-05,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767086465978,4.087e-05,87698.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767086466160,4.087e-05,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767086466340,4.087e-05,87698.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767086467123,4.087e-05,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767086467379,4.087e-05,87698.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767086467577,4.087e-05,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767086468767,4.087e-05,87698.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767086469203,4.087e-05,87698.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767086470157,4.087e-05,87698.0,87688.0,0.02284406]
["bitfinex","BTCUSD",1767086470445,4.087e-05,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767086470900,4.087e-05,87698.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767086471249,4.087e-05,87698.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767086471695,8.7e-07,87698.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767086471892,8.7e-07,87698.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767086472243,8.7e-07,87698.0,87688.0,0.02284406]
["bitfinex","BTCUSD",1767086472410,8.7e-07,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767086472843,8.7e-07,87698.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767086474474,8.7e-07,87698.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767086475106,8.7e-07,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767086475553,8.7e-07,87698.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767086476333,8.7e-07,87698.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767086476942,8.7e-07,87698.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767086477883,8.7e-07,87698.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767086478676,0.000477,87691.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767086479087,0.01140289,87697.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767086479548,0.01140363,87698.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767086479720,8.7e-07,87698.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767086480148,0.01140363,87698.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767086480372,0.01140302,87696.0,87688.0,0.010963]
["bitfinex","BTCUSD",1767086480509,0.01140363,87698.0,87688.0,0.010963]
["bitfinex","BTCUSD",1767086480510,0.06841787,87698.0,87688.0,0.010963]
["bitfinex","BTCUSD",1767086480717,0.01140289,87697.0,87688.0,0.010963]
["bitfinex","BTCUSD",1767086480923,0.01140363,87698.0,87688.0,0.010963]
["bitfinex","BTCUSD",1767086481332,0.01140289,87697.0,87688.0,0.010963]
["bitfinex","BTCUSD",1767086482155,0.01140289,87697.0,87688.0,0.01092037]
["bitfinex","BTCUSD",1767086482372,0.01140302,87696.0,87688.0,0.01092037]
["bitfinex","BTCUSD",1767086483728,0.01140289,87697.0,87688.0,0.01092037]
["bitfinex","BTCUSD",1767086486765,0.01140302,87696.0,87688.0,0.01092037]
["bitfinex","BTCUSD",1767086487325,0.01140289,87697.0,87688.0,0.01092037]
["bitfinex","BTCUSD",1767086487528,0.01140289,87697.0,87688.0,0.01087775]
["bitfinex","BTCUSD",1767086490410,0.01140315,87695.0,87688.0,0.01087775]
["bitfinex","BTCUSD",1767086490714,0.01140302,87696.0,87688.0,0.01087775]
["bitfinex","BTCUSD",1767086490922,0.01140315,87695.0,87688.0,0.01087775]
["bitfinex","BTCUSD",1767086491066,0.01140302,87696.0,87688.0,0.01087775]
["bitfinex","BTCUSD",1767086492985,0.01140289,87697.0,87688.0,0.01087775]
["bitfinex","BTCUSD",1767086495187,0.01140302,87696.0,87688.0,0.01087775]
["bitfinex","BTCUSD",1767086495816,0.01140289,87697.0,87688.0,0.01087775]
["bitfinex","BTCUSD",1767086496216,0.01140363,87698.0,87688.0,0.01087775]
["bitfinex","BTCUSD",1767086496430,0.01067251,87697.0,87688.0,0.01087775]
["bitfinex","BTCUSD",1767086496637,8.7e-07,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767086497478,8.7e-07,87698.0,87688.0,0.02228181]
["bitfinex","BTCUSD",1767086498007,8.7e-07,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767086498509,8.7e-07,87698.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767086498791,8.7e-07,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767086499306,8.7e-07,87698.0,87688.0,0.01087775]
["bitfinex","BTCUSD",1767086499511,0.01140341,87693.0,87678.0,0.05704536]
["bitfinex","BTCUSD",1767086499771,0.51572356,87690.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767086499913,0.01140393,87689.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767086500266,0.52712736,87690.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767086500624,0.51572356,87690.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767086501224,0.51572356,87690.0,87682.0,0.01139788]
["bitfinex","BTCUSD",1767086501892,0.01140406,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767086502040,0.52712736,87690.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767086502831,0.52712736,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767086503011,0.01140393,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767086503393,0.01140393,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767086503582,0.01140393,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767086504385,0.01140406,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767086504837,0.01140406,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767086505039,0.01140393,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767086505436,0.01140406,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767086505621,0.01140393,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767086506105,0.01140406,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767086506306,0.01140406,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767086506754,0.01140393,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767086507108,0.01140406,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767086507327,0.0114038,87690.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767086507544,0.01140393,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767086508815,0.01140406,87688.0,87675.0,0.02284575]
["bitfinex","BTCUSD",1767086509219,0.01140432,87686.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767086509429,0.01140445,87685.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767086509639,0.01140419,87687.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767086509852,0.01140419,87687.0,87675.0,0.02284575]
["bitfinex","BTCUSD",1767086510022,0.06842539,87687.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767086510261,0.01140445,87685.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767086510889,0.01140432,87686.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767086511723,0.01140445,87685.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767086512418,0.01140432,87686.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767086512419,0.01140419,87687.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767086512635,0.01140445,87685.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767086513834,0.01140432,87686.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767086514332,0.01140419,87687.0,87675.0,0.02284575]
["bitfinex","BTCUSD",1767086514551,0.02960074,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767086515459,0.01140406,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767086515666,0.01819681,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767086516026,0.01140406,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767086516591,0.01140406,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767086516964,0.02960074,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767086517164,0.01140406,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767086517563,0.02960074,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767086518464,0.01819681,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767086518630,0.51575985,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767086518965,0.51575985,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767086520579,0.51575985,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767086521981,0.01,87689.0,87687.0,0.00055]
["bitfinex","BTCUSD",1767086522194,0.51575985,87700.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767086522397,0.51575985,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767086522597,0.51575985,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767086522799,0.51589735,87701.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767086523013,0.52729972,87701.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767086523214,0.51589735,87701.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767086523960,0.52729972,87701.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767086524094,0.52729972,87701.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767086524501,0.51589735,87701.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767086525034,0.01000087,87698.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767086525479,0.01000087,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767086525631,0.02140363,87698.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767086526035,0.53716348,87698.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767086526365,0.01140289,87697.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767086526576,0.52576072,87698.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767086526978,0.02140363,87698.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767086527319,0.53716348,87698.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767086527654,0.06841768,87697.0,87679.0,0.05702555]
["bitfinex","BTCUSD",1767086527893,0.51575985,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767086528037,0.51575985,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767086528454,0.51575985,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767086529472,0.51293085,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767086529671,0.51293085,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767086529873,0.51575985,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767086530090,0.01819681,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767086531316,0.01819681,87691.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767086532203,0.01764681,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767086532408,0.01764681,87691.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767086532876,0.01764681,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767086533045,0.02764681,87691.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767086533394,0.02764681,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767086534019,0.02764681,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767086534234,0.02764681,87691.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767086534966,0.02764681,87691.0,87685.0,0.01125636]
["bitfinex","BTCUSD",1767086535207,0.02764681,87691.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767086535448,0.02764681,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767086535657,0.02764681,87691.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767086536902,0.02764681,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767086537096,0.02764681,87691.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767086537308,0.02764681,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767086540573,0.01,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767086540732,0.01,87691.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767086540939,0.01,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767086541563,0.01,87691.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767086541799,0.01,87691.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767086541961,0.01,87691.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767086542159,0.01,87691.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767086542796,0.01,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767086542947,0.01,87691.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767086543721,0.01,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767086543915,0.01,87691.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767086544047,0.01,87691.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767086544448,0.01,87691.0,87688.0,0.15140406]
["bitfinex","BTCUSD",1767086544765,0.01,87691.0,87689.0,0.01144]
["bitfinex","BTCUSD",1767086545392,0.01000087,87698.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767086546109,0.01000087,87698.0,87689.0,0.02284393]
["bitfinex","BTCUSD",1767086546273,0.01000087,87698.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767086547270,0.01000087,87698.0,87689.0,0.02284393]
["bitfinex","BTCUSD",1767086547473,0.01000087,87698.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767086547910,0.01000087,87698.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767086548149,0.01000087,87698.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767086548608,0.01000087,87698.0,87695.0,0.14]
["bitfinex","BTCUSD",1767086548820,0.01000087,87698.0,87696.0,0.010891]
["bitfinex","BTCUSD",1767086552712,0.00945187,87698.0,87696.0,0.06790593]
["bitfinex","BTCUSD",1767086553532,0.00707718,87698.0,87696.0,0.06790593]
["bitfinex","BTCUSD",1767086554080,0.00387265,87698.0,87696.0,0.06790593]
["bitfinex","BTCUSD",1767086555108,0.00066813,87698.0,87696.0,0.06790593]
["bitfinex","BTCUSD",1767086555946,0.51590675,87710.0,87696.0,0.06790593]
["bitfinex","BTCUSD",1767086555947,0.0001469,87710.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767086556148,0.0001469,87710.0,87706.0,0.010891]
["bitfinex","BTCUSD",1767086556361,0.0001469,87710.0,87707.0,0.01089]
["bitfinex","BTCUSD",1767086561314,0.0001469,87710.0,87707.0,1e-08]
["bitfinex","BTCUSD",1767086566075,0.0115481,87710.0,87707.0,1e-08]
["bitfinex","BTCUSD",1767086566254,0.06855435,87710.0,87707.0,1e-08]
["bitfinex","BTCUSD",1767086568462,0.07855435,87710.0,87707.0,1e-08]
["bitfinex","BTCUSD",1767086570023,0.0215481,87710.0,87707.0,1e-08]
["bitfinex","BTCUSD",1767086571067,0.07855478,87710.0,87707.0,1e-08]
["bitfinex","BTCUSD",1767086571273,0.05700734,87708.0,87693.0,0.0456]
["bitfinex","BTCUSD",1767086571433,0.01140133,87709.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767086571860,0.01140146,87708.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767086572806,0.01140133,87709.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767086573150,0.01140146,87708.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767086573555,0.01140133,87709.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767086575112,0.01140146,87708.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767086575489,0.01140133,87709.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767086576120,0.01140146,87708.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767086576504,0.01140133,87709.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767086578242,0.01140146,87708.0,87698.0,0.01129191]
["bitfinex","BTCUSD",1767086578449,0.53730795,87710.0,87698.0,0.01129191]
["bitfinex","BTCUSD",1767086578792,0.01140133,87709.0,87698.0,0.01129191]
["bitfinex","BTCUSD",1767086581660,0.53702878,87710.0,87698.0,0.01129191]
["bitfinex","BTCUSD",1767086583165,0.01140133,87709.0,87698.0,0.01129191]
["bitfinex","BTCUSD",1767086583365,0.52562758,87710.0,87698.0,0.01129191]
["bitfinex","BTCUSD",1767086593481,0.0101469,87710.0,87698.0,0.01129191]
["bitfinex","BTCUSD",1767086596833,1.59117542,87682.0,87675.0,0.22811476]
["bitfinex","BTCUSD",1767086596986,1.59117542,87682.0,87681.0,0.19915087]
["bitfinex","BTCUSD",1767086596987,1.34848601,87682.0,87681.0,0.19915087]
["bitfinex","BTCUSD",1767086597188,0.46756352,87682.0,87681.0,0.05708087]
["bitfinex","BTCUSD",1767086597393,0.52562758,87710.0,87681.0,0.05708087]
["bitfinex","BTCUSD",1767086597394,0.1513069,87710.0,87684.0,0.06842712]
["bitfinex","BTCUSD",1767086597616,0.0215481,87710.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767086597795,0.0215481,87710.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767086598000,0.0215481,87710.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767086598313,0.0215481,87710.0,87684.0,0.15780124]
["bitfinex","BTCUSD",1767086598995,0.01140133,87709.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767086599358,0.0215481,87710.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767086599836,0.01140133,87709.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767086600051,0.52562758,87710.0,87684.0,0.15347458]
["bitfinex","BTCUSD",1767086600254,0.52562758,87710.0,87685.0,0.14207]
["bitfinex","BTCUSD",1767086600430,0.52562758,87710.0,87685.0,0.15347445]
["bitfinex","BTCUSD",1767086600596,0.52562758,87710.0,87687.0,0.14207]
["bitfinex","BTCUSD",1767086600822,0.53702878,87710.0,87687.0,0.14207]
["bitfinex","BTCUSD",1767086601025,0.52562758,87710.0,87687.0,0.14207]
["bitfinex","BTCUSD",1767086601277,0.53702878,87710.0,87687.0,0.14207]
["bitfinex","BTCUSD",1767086602145,0.01140133,87709.0,87687.0,0.14207]
["bitfinex","BTCUSD",1767086602531,0.53702878,87710.0,87687.0,0.14207]
["bitfinex","BTCUSD",1767086604775,0.53702878,87710.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767086605391,0.01140133,87709.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767086606096,0.53702878,87710.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767086606300,0.01140133,87709.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767086606505,0.53702878,87710.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767086607161,0.52562758,87710.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767086607849,0.53702878,87710.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767086608144,0.52562758,87710.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767086608694,0.53702878,87710.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767086609647,0.52562758,87710.0,87689.0,0.14207]
["bitfinex","BTCUSD",1767086612235,0.52562758,87710.0,87689.0,0.15347393]
["bitfinex","BTCUSD",1767086612441,0.52562758,87710.0,87689.0,0.14207]
["bitfinex","BTCUSD",1767086616455,0.52562758,87710.0,87690.0,0.18767]
["bitfinex","BTCUSD",1767086617691,0.52562758,87710.0,87690.0,0.0456]
["bitfinex","BTCUSD",1767086617900,0.14116,87709.0,87690.0,0.0456]
["bitfinex","BTCUSD",1767086618317,2.94216051,87682.0,87679.0,0.11846389]
["bitfinex","BTCUSD",1767086618621,0.6091556,87682.0,87681.0,0.11410576]
["bitfinex","BTCUSD",1767086618818,0.52562758,87710.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767086619033,0.52562758,87710.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767086619237,0.52562758,87710.0,87683.0,0.0087]
["bitfinex","BTCUSD",1767086619687,0.05700669,87709.0,87683.0,0.0087]
["bitfinex","BTCUSD",1767086619898,0.01140172,87706.0,87683.0,0.0087]
["bitfinex","BTCUSD",1767086620541,0.01140198,87704.0,87683.0,0.0087]
["bitfinex","BTCUSD",1767086621636,0.01140185,87705.0,87683.0,0.0087]
["bitfinex","BTCUSD",1767086621842,0.01140172,87706.0,87683.0,0.0087]
["bitfinex","BTCUSD",1767086622563,0.01140172,87706.0,87681.0,0.05708087]
["bitfinex","BTCUSD",1767086622564,0.51548068,87700.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767086622698,0.51548068,87700.0,87684.0,0.05704]
["bitfinex","BTCUSD",1767086626651,0.52548068,87700.0,87684.0,0.05704]
["bitfinex","BTCUSD",1767086629623,0.14991,87699.0,87684.0,0.05704]
["bitfinex","BTCUSD",1767086630414,0.52548068,87700.0,87684.0,0.05704]
["bitfinex","BTCUSD",1767086639384,0.01,87700.0,87684.0,0.05704]
["bitfinex","BTCUSD",1767086639754,0.52548068,87700.0,87684.0,0.05704]
["bitfinex","BTCUSD",1767086642560,0.52552817,87700.0,87684.0,0.05704]
["bitfinex","BTCUSD",1767086645689,0.52552817,87700.0,87684.0,0.02183529]
["bitfinex","BTCUSD",1767086645900,0.01140367,87691.0,87685.0,0.01144]
["bitfinex","BTCUSD",1767086646197,0.01140367,87691.0,87670.0,0.0001469]
["bitfinex","BTCUSD",1767086646198,0.01140484,87682.0,87670.0,0.0001469]
["bitfinex","BTCUSD",1767086646370,0.01140523,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1767086646574,0.58395803,87681.0,87671.0,0.01144]
["bitfinex","BTCUSD",1767086646772,0.52693314,87681.0,87671.0,0.01139805]
["bitfinex","BTCUSD",1767086647385,0.51552817,87681.0,87671.0,0.01139805]
["bitfinex","BTCUSD",1767086648117,4.494e-05,87682.0,87671.0,0.01139805]
["bitfinex","BTCUSD",1767086648444,0.51552817,87681.0,87671.0,0.01139805]
["bitfinex","BTCUSD",1767086649225,4.494e-05,87682.0,87671.0,0.01139805]
["bitfinex","BTCUSD",1767086649441,0.51552817,87681.0,87671.0,0.01139805]
["bitfinex","BTCUSD",1767086650224,0.01144978,87682.0,87671.0,0.01139805]
["bitfinex","BTCUSD",1767086650426,0.0114051,87680.0,87671.0,0.01139805]
["bitfinex","BTCUSD",1767086650626,0.01140536,87678.0,87671.0,0.01139805]
["bitfinex","BTCUSD",1767086650838,0.57255344,87681.0,87671.0,0.01139805]
["bitfinex","BTCUSD",1767086650839,0.01140523,87679.0,87671.0,0.01139805]
["bitfinex","BTCUSD",1767086651416,0.01140536,87678.0,87671.0,0.01139805]
["bitfinex","BTCUSD",1767086651611,0.01140562,87676.0,87671.0,0.01139805]
["bitfinex","BTCUSD",1767086652014,0.01140536,87678.0,87671.0,0.01139805]
["bitfinex","BTCUSD",1767086652219,0.01140549,87677.0,87671.0,0.01139805]
["bitfinex","BTCUSD",1767086652539,0.01140562,87676.0,87671.0,0.01139805]
["bitfinex","BTCUSD",1767086652697,0.01140562,87676.0,87644.0,0.0457469]
["bitfinex","BTCUSD",1767086652698,0.01140732,87663.0,87644.0,0.0457469]
["bitfinex","BTCUSD",1767086652895,0.51552817,87663.0,87654.0,0.01144]
["bitfinex","BTCUSD",1767086653119,0.13718,87662.0,87655.0,0.01144]
["bitfinex","BTCUSD",1767086653765,0.136631,87662.0,87655.0,0.01144]
["bitfinex","BTCUSD",1767086655952,0.51552817,87665.0,87655.0,0.01144]
["bitfinex","BTCUSD",1767086656169,0.01140732,87663.0,87655.0,0.01144]
["bitfinex","BTCUSD",1767086656370,0.51552817,87665.0,87655.0,0.010891]
["bitfinex","BTCUSD",1767086656596,0.01140693,87666.0,87655.0,0.010891]
["bitfinex","BTCUSD",1767086656793,0.51552817,87665.0,87655.0,0.010891]
["bitfinex","BTCUSD",1767086657806,0.01140654,87669.0,87655.0,0.010891]
["bitfinex","BTCUSD",1767086658058,0.51552817,87665.0,87655.0,0.010891]
["bitfinex","BTCUSD",1767086659446,0.01140719,87664.0,87655.0,0.010891]
["bitfinex","BTCUSD",1767086659644,0.14251,87662.0,87655.0,1e-06]
["bitfinex","BTCUSD",1767086661350,0.14251,87655.0,87653.0,1.42e-06]
["bitfinex","BTCUSD",1767086661553,0.14251,87654.0,87653.0,1.42e-06]
["bitfinex","BTCUSD",1767086662375,0.01140875,87652.0,87648.0,0.01020101]
["bitfinex","BTCUSD",1767086662574,0.01140875,87652.0,87634.0,13.52060637]
["bitfinex","BTCUSD",1767086662575,0.15391914,87649.0,87634.0,13.52060637]
["bitfinex","BTCUSD",1767086662745,0.01140901,87650.0,87634.0,13.52060637]
["bitfinex","BTCUSD",1767086662746,0.65803817,87644.0,87634.0,13.52060637]
["bitfinex","BTCUSD",1767086662945,0.65748917,87644.0,87634.0,13.52060637]
["bitfinex","BTCUSD",1767086663173,0.51497917,87644.0,87634.0,13.52060637]
["bitfinex","BTCUSD",1767086664091,0.52638896,87644.0,87634.0,13.52060637]
["bitfinex","BTCUSD",1767086664420,0.01141005,87642.0,87634.0,13.52060637]
["bitfinex","BTCUSD",1767086664750,0.52693796,87644.0,87634.0,13.52060637]
["bitfinex","BTCUSD",1767086664962,0.01140966,87645.0,87634.0,13.52060637]
["bitfinex","BTCUSD",1767086665168,0.51552817,87644.0,87634.0,13.52060637]
["bitfinex","BTCUSD",1767086665501,0.01141005,87642.0,87634.0,13.53204637]
["bitfinex","BTCUSD",1767086665704,0.01140992,87643.0,87634.0,13.53204637]
["bitfinex","BTCUSD",1767086666051,0.52693796,87644.0,87634.0,13.53204637]
["bitfinex","BTCUSD",1767086666302,0.01140992,87643.0,87634.0,13.53204637]
["bitfinex","BTCUSD",1767086666508,0.51552817,87644.0,87634.0,13.53204637]
["bitfinex","BTCUSD",1767086666509,0.01140914,87649.0,87635.0,0.02282193]
["bitfinex","BTCUSD",1767086666713,0.51552817,87644.0,87634.0,13.53204637]
["bitfinex","BTCUSD",1767086668008,0.51552817,87644.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767086668158,0.01140914,87649.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767086668359,0.51552817,87645.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767086669584,0.52693783,87645.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767086669786,0.51552817,87645.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767086671036,0.01,87649.0,87645.0,0.00055]
["bitfinex","BTCUSD",1767086671325,0.01,87649.0,87646.0,0.01144]
["bitfinex","BTCUSD",1767086671527,0.01,87649.0,87646.0,0.01084975]
["bitfinex","BTCUSD",1767086671944,0.02140914,87649.0,87646.0,0.01084975]
["bitfinex","BTCUSD",1767086672285,0.01,87649.0,87646.0,0.01084975]
["bitfinex","BTCUSD",1767086672506,0.02140914,87649.0,87646.0,0.01084975]
["bitfinex","BTCUSD",1767086672712,0.01,87649.0,87646.0,0.01084975]
["bitfinex","BTCUSD",1767086672906,0.02140914,87649.0,87646.0,0.01084975]
["bitfinex","BTCUSD",1767086673124,0.14251,87648.0,87646.0,0.01144]
["bitfinex","BTCUSD",1767086673324,0.01,87649.0,87646.0,0.01144]
["bitfinex","BTCUSD",1767086673526,0.15251,87649.0,87646.0,0.01144]
["bitfinex","BTCUSD",1767086673730,0.16391914,87649.0,87646.0,0.01144]
["bitfinex","BTCUSD",1767086673948,0.15251,87649.0,87646.0,0.01144]
["bitfinex","BTCUSD",1767086677534,0.15251,87649.0,87644.0,0.01144]
["bitfinex","BTCUSD",1767086678206,0.01,87649.0,87644.0,0.01144]
["bitfinex","BTCUSD",1767086690321,0.01063297,87648.0,87644.0,0.01144]
["bitfinex","BTCUSD",1767086690519,0.01,87649.0,87644.0,0.01144]
["bitfinex","BTCUSD",1767086690716,0.01063299,87648.0,87644.0,0.01144]
["bitfinex","BTCUSD",1767086690916,0.01063307,87648.0,87644.0,0.01144]
["bitfinex","BTCUSD",1767086691126,0.01,87649.0,87644.0,0.01144]
["bitfinex","BTCUSD",1767086691338,0.01063866,87648.0,87644.0,0.01144]
["bitfinex","BTCUSD",1767086691616,0.01,87649.0,87644.0,0.01144]
["bitfinex","BTCUSD",1767086691752,0.1439,87648.0,87644.0,0.01144]
["bitfinex","BTCUSD",1767086691954,0.01,87649.0,87644.0,0.01144]
["bitfinex","BTCUSD",1767086692720,0.1439,87648.0,87644.0,0.01144]
["bitfinex","BTCUSD",1767086692853,0.01,87649.0,87644.0,0.01144]
["bitfinex","BTCUSD",1767086694866,0.14943599,87649.0,87644.0,0.01144]
["bitfinex","BTCUSD",1767086695067,0.13811554,87659.0,87644.0,0.01144]
["bitfinex","BTCUSD",1767086695297,0.13811554,87659.0,87644.0,0.01179833]
["bitfinex","BTCUSD",1767086695500,0.13811554,87659.0,87649.0,0.0002]
["bitfinex","BTCUSD",1767086695946,0.51552817,87660.0,87649.0,0.0002]
["bitfinex","BTCUSD",1767086697915,0.0001502,87668.0,87650.0,0.51552817]
["bitfinex","BTCUSD",1767086699122,0.01155687,87668.0,87650.0,0.51552817]
["bitfinex","BTCUSD",1767086699283,0.0001502,87668.0,87650.0,0.51552817]
["bitfinex","BTCUSD",1767086699467,0.52693588,87660.0,87649.0,0.0002]
["bitfinex","BTCUSD",1767086699662,0.52693588,87660.0,87650.0,0.01144]
["bitfinex","BTCUSD",1767086699663,0.01140771,87660.0,87650.0,0.01144]
["bitfinex","BTCUSD",1767086700169,0.52693588,87660.0,87651.0,0.01144]
["bitfinex","BTCUSD",1767086700592,0.01140797,87658.0,87649.0,0.0002]
["bitfinex","BTCUSD",1767086700771,0.51552817,87660.0,87650.0,0.01144]
["bitfinex","BTCUSD",1767086700986,0.01140719,87664.0,87650.0,0.01144]
["bitfinex","BTCUSD",1767086701166,0.51552817,87660.0,87650.0,0.01144]
["bitfinex","BTCUSD",1767086701630,0.52693588,87660.0,87650.0,0.01144]
["bitfinex","BTCUSD",1767086701975,0.51552817,87660.0,87650.0,0.01144]
["bitfinex","BTCUSD",1767086702175,0.01140706,87665.0,87650.0,0.01144]
["bitfinex","BTCUSD",1767086702424,0.51552817,87660.0,87650.0,0.01144]
["bitfinex","BTCUSD",1767086702607,0.01140706,87665.0,87650.0,0.01144]
["bitfinex","BTCUSD",1767086703195,0.01140706,87665.0,87651.0,0.01144]
["bitfinex","BTCUSD",1767086703822,0.52741006,87661.0,87651.0,0.01144]
["bitfinex","BTCUSD",1767086703990,0.01140784,87659.0,87651.0,0.01144]
["bitfinex","BTCUSD",1767086704197,0.01140862,87653.0,87648.0,0.01144]
["bitfinex","BTCUSD",1767086704535,0.01140836,87655.0,87648.0,0.01144]
["bitfinex","BTCUSD",1767086704897,0.01140823,87656.0,87648.0,0.01144]
["bitfinex","BTCUSD",1767086706183,0.01,87653.0,87648.0,0.01144]
["bitfinex","BTCUSD",1767086709412,0.01,87653.0,87644.0,0.00035833]
["bitfinex","BTCUSD",1767086709641,0.01,87653.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767086711539,0.00953402,87653.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767086717193,0.01006585,87653.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767086730672,0.0001358,87663.0,87646.0,0.1392]
["bitfinex","BTCUSD",1767086730892,0.0001358,87663.0,87650.0,0.65520248]
["bitfinex","BTCUSD",1767086731075,0.0001358,87663.0,87650.0,0.1392]
["bitfinex","BTCUSD",1767086731235,0.0001358,87663.0,87650.0,0.65520248]
["bitfinex","BTCUSD",1767086731682,0.0001358,87663.0,87650.0,0.1392]
["bitfinex","BTCUSD",1767086731858,0.0001358,87663.0,87650.0,0.65520248]
["bitfinex","BTCUSD",1767086734981,0.0001358,87663.0,87650.0,0.1392]
["bitfinex","BTCUSD",1767086735631,0.0001358,87663.0,87650.0,0.65520248]
["bitfinex","BTCUSD",1767086735824,0.0001358,87663.0,87650.0,0.1392]
["bitfinex","BTCUSD",1767086736558,0.51600248,87660.0,87651.0,0.01144]
["bitfinex","BTCUSD",1767086736811,0.01140784,87659.0,87652.0,0.01144]
["bitfinex","BTCUSD",1767086737003,0.01140797,87658.0,87653.0,0.01144]
["bitfinex","BTCUSD",1767086737231,0.01140797,87658.0,87654.0,0.01144]
["bitfinex","BTCUSD",1767086737525,0.06844639,87660.0,87654.0,0.01144]
["bitfinex","BTCUSD",1767086737721,0.01140797,87658.0,87644.0,0.00035833]
["bitfinex","BTCUSD",1767086737944,0.01140797,87658.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767086737945,0.01140849,87654.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767086738104,0.01140823,87656.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767086738307,0.01140836,87655.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767086738931,0.01140849,87654.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767086739146,0.01140836,87655.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767086739357,0.01140849,87654.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767086739974,0.01140823,87656.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767086740329,0.01140836,87655.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767086740665,0.01140849,87654.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767086742445,0.01140836,87655.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767086742640,0.01140836,87655.0,87644.0,0.00035833]
["bitfinex","BTCUSD",1767086742960,0.01140849,87654.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767086743361,0.01140862,87653.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767086743702,0.01140849,87654.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767086744288,0.01140836,87655.0,87644.0,0.00035833]
["bitfinex","BTCUSD",1767086744485,0.01140849,87654.0,87646.0,0.01144]
["bitfinex","BTCUSD",1767086744847,0.01140836,87655.0,87646.0,0.01144]
["bitfinex","BTCUSD",1767086745096,0.01140849,87654.0,87646.0,0.01144]
["bitfinex","BTCUSD",1767086745302,0.06845137,87654.0,87646.0,0.01089]
["bitfinex","BTCUSD",1767086745602,0.01140862,87653.0,87646.0,0.01089]
["bitfinex","BTCUSD",1767086746164,0.01140862,87653.0,87647.0,0.01144]
["bitfinex","BTCUSD",1767086746581,0.01140849,87654.0,87647.0,0.01144]
["bitfinex","BTCUSD",1767086748260,0.01140836,87655.0,87647.0,0.01144]
["bitfinex","BTCUSD",1767086748469,0.01140862,87653.0,87647.0,0.01144]
["bitfinex","BTCUSD",1767086749210,0.01140875,87652.0,87644.0,0.00035833]
["bitfinex","BTCUSD",1767086749435,0.14711,87651.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767086749631,0.14746851,87651.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767086751429,0.15887739,87651.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767086751784,0.01176739,87651.0,87638.0,0.00053188]
["bitfinex","BTCUSD",1767086752026,0.01140914,87649.0,87639.0,0.01144]
["bitfinex","BTCUSD",1767086752324,0.51600248,87650.0,87639.0,0.01144]
["bitfinex","BTCUSD",1767086753020,0.00035851,87651.0,87639.0,0.01144]
["bitfinex","BTCUSD",1767086756403,5.1e-07,87651.0,87639.0,0.01144]
["bitfinex","BTCUSD",1767086757634,5.1e-07,87651.0,87640.0,0.16852062]
["bitfinex","BTCUSD",1767086758195,5.1e-07,87651.0,87640.0,0.1457]
["bitfinex","BTCUSD",1767086760805,5.1e-07,87651.0,87641.0,0.1457]
["bitfinex","BTCUSD",1767086765493,0.0001358,87663.0,87642.0,0.05705027]
["bitfinex","BTCUSD",1767086765708,8e-07,87663.0,87653.0,0.51597505]
["bitfinex","BTCUSD",1767086765903,8e-07,87663.0,87654.0,0.01144]
["bitfinex","BTCUSD",1767086766309,8e-07,87663.0,87655.0,0.1457]
["bitfinex","BTCUSD",1767086767978,0.51612055,87680.0,87655.0,0.1457]
["bitfinex","BTCUSD",1767086767979,0.0001455,87680.0,87655.0,0.1457]
["bitfinex","BTCUSD",1767086768173,0.0001455,87680.0,87670.0,0.51597505]
["bitfinex","BTCUSD",1767086768373,0.51612055,87680.0,87671.0,0.01144]
["bitfinex","BTCUSD",1767086768932,0.0001455,87680.0,87671.0,0.01144]
["bitfinex","BTCUSD",1767086769764,8.95e-05,87680.0,87671.0,0.01144]
["bitfinex","BTCUSD",1767086770846,8.95e-05,87680.0,87671.0,0.15714]
["bitfinex","BTCUSD",1767086771244,0.0001455,87689.0,87671.0,0.15714]
["bitfinex","BTCUSD",1767086771442,0.0001455,87689.0,87679.0,0.51597505]
["bitfinex","BTCUSD",1767086771652,0.0001455,87689.0,87680.0,0.01144]
["bitfinex","BTCUSD",1767086773052,0.0001455,87689.0,87680.0,0.15714]
["bitfinex","BTCUSD",1767086773296,0.01154722,87706.0,87680.0,0.15714]
["bitfinex","BTCUSD",1767086773297,0.51597505,87700.0,87689.0,0.000145]
["bitfinex","BTCUSD",1767086773463,0.51608265,87700.0,87690.0,0.01144]
["bitfinex","BTCUSD",1767086773672,0.0001076,87700.0,87690.0,0.01144]
["bitfinex","BTCUSD",1767086773909,0.0001076,87700.0,87690.0,0.52741505]
["bitfinex","BTCUSD",1767086774060,0.0001076,87700.0,87690.0,0.67311505]
["bitfinex","BTCUSD",1767086774873,0.0001076,87700.0,87691.0,0.1457]
["bitfinex","BTCUSD",1767086775922,0.06840363,87715.0,87691.0,0.1427]
["bitfinex","BTCUSD",1767086776220,0.01140081,87713.0,87691.0,0.1427]
["bitfinex","BTCUSD",1767086776357,0.01140081,87713.0,87700.0,0.51597505]
["bitfinex","BTCUSD",1767086776556,0.01140068,87714.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767086777201,0.01140042,87716.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767086777401,0.01140055,87715.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767086777607,0.01140042,87716.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767086778330,0.01140055,87715.0,87701.0,0.010891]
["bitfinex","BTCUSD",1767086778903,0.01140068,87714.0,87701.0,0.010891]
["bitfinex","BTCUSD",1767086780499,0.01140055,87715.0,87701.0,0.010891]
["bitfinex","BTCUSD",1767086780705,0.01140068,87714.0,87701.0,0.010891]
["bitfinex","BTCUSD",1767086780900,0.01140055,87715.0,87701.0,0.010891]
["bitfinex","BTCUSD",1767086781226,0.22835593,87737.0,87701.0,0.010891]
["bitfinex","BTCUSD",1767086781604,0.51612825,87740.0,87712.0,0.14151797]
["bitfinex","BTCUSD",1767086781747,0.51612825,87740.0,87720.0,0.51597505]
["bitfinex","BTCUSD",1767086781935,0.01139782,87736.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767086782387,0.01139808,87734.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767086782758,0.01139795,87735.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767086783183,0.01139808,87734.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767086783584,0.01139795,87735.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767086784462,0.01139782,87736.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767086785595,0.51637505,87750.0,87726.0,0.51597505]
["bitfinex","BTCUSD",1767086785854,0.51637505,87750.0,87730.0,0.51597505]
["bitfinex","BTCUSD",1767086785855,0.01139666,87745.0,87730.0,0.51597505]
["bitfinex","BTCUSD",1767086786077,0.51597505,87740.0,87731.0,0.011074]
["bitfinex","BTCUSD",1767086786664,0.51637505,87741.0,87731.0,0.011074]
["bitfinex","BTCUSD",1767086787486,0.0004,87741.0,87731.0,0.011074]
["bitfinex","BTCUSD",1767086787690,0.01139744,87739.0,87731.0,0.011074]
["bitfinex","BTCUSD",1767086788071,0.01139757,87738.0,87731.0,0.011074]
["bitfinex","BTCUSD",1767086788433,0.01139744,87739.0,87731.0,0.011074]
["bitfinex","BTCUSD",1767086788789,0.01139731,87740.0,87731.0,0.011074]
["bitfinex","BTCUSD",1767086788991,0.01139731,87740.0,87711.0,0.04564]
["bitfinex","BTCUSD",1767086788992,0.06838877,87734.0,87711.0,0.1427]
["bitfinex","BTCUSD",1767086789171,0.51637505,87741.0,87711.0,0.1427]
["bitfinex","BTCUSD",1767086789172,0.01139769,87737.0,87719.0,0.0456]
["bitfinex","BTCUSD",1767086789379,0.01139769,87737.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767086789380,0.51597505,87730.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767086789795,0.01139795,87735.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767086791006,0.01139782,87736.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767086791226,0.51597505,87730.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767086791848,0.01139782,87736.0,87720.0,0.52741505]
["bitfinex","BTCUSD",1767086792022,0.01139795,87735.0,87720.0,0.51597505]
["bitfinex","BTCUSD",1767086792268,0.01139795,87735.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767086792471,0.01139795,87735.0,87722.0,0.01144]
["bitfinex","BTCUSD",1767086792650,0.51597505,87732.0,87722.0,0.01144]
["bitfinex","BTCUSD",1767086794676,0.5156638,87732.0,87722.0,0.01144]
["bitfinex","BTCUSD",1767086796055,0.5156638,87732.0,87722.0,0.0115476]
["bitfinex","BTCUSD",1767086796427,0.51597505,87732.0,87722.0,0.0115476]
["bitfinex","BTCUSD",1767086797182,0.51597505,87732.0,87722.0,0.0001076]
["bitfinex","BTCUSD",1767086797183,0.05699694,87724.0,87722.0,0.0001076]
["bitfinex","BTCUSD",1767086797456,0.06800029,87719.0,87707.0,0.00053144]
["bitfinex","BTCUSD",1767086797659,0.01140055,87715.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767086797863,0.01140042,87716.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767086798223,0.52737534,87717.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767086798628,0.00010754,87719.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767086798825,0.51597505,87718.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767086799650,0.00010754,87719.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767086800031,0.00010754,87719.0,87707.0,0.00053144]
["bitfinex","BTCUSD",1767086800218,0.00010754,87719.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767086801172,0.00010754,87719.0,87707.0,0.00053144]
["bitfinex","BTCUSD",1767086801413,0.01060114,87718.0,87710.0,0.01144]
["bitfinex","BTCUSD",1767086801697,0.00010754,87719.0,87710.0,0.01144]
["bitfinex","BTCUSD",1767086801833,0.01060108,87718.0,87710.0,0.01144]
["bitfinex","BTCUSD",1767086802052,0.00010754,87719.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767086802307,0.01060107,87718.0,87707.0,0.00053144]
["bitfinex","BTCUSD",1767086802482,0.01060107,87717.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767086802696,0.00010754,87719.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767086802895,0.01060522,87718.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767086803093,0.01060522,87717.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767086803295,0.01060973,87716.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767086803506,0.51608259,87719.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767086803672,0.01060989,87718.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767086803872,0.01060989,87717.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767086804256,0.01060973,87716.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767086804386,0.01060973,87715.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767086804589,0.52748262,87719.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767086804833,0.01061279,87718.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767086805039,0.01061279,87717.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767086805378,0.01061279,87716.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767086805521,0.01061279,87715.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767086805720,0.51608259,87719.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767086805922,0.01061553,87718.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767086806122,0.01061553,87717.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767086806318,0.51608259,87719.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767086806319,0.01061553,87716.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767086806561,0.00010754,87719.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767086806773,5.4e-07,87719.0,87709.0,0.52741505]
["bitfinex","BTCUSD",1767086807011,5.4e-07,87719.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767086807803,5.4e-07,87719.0,87710.0,0.13529]
["bitfinex","BTCUSD",1767086808145,5.4e-07,87719.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767086810534,5.4e-07,87719.0,87710.0,0.13529]
["bitfinex","BTCUSD",1767086812900,5.4e-07,87719.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767086813758,5.4e-07,87719.0,87707.0,0.00053144]
["bitfinex","BTCUSD",1767086813952,5.4e-07,87719.0,87710.0,0.01144]
["bitfinex","BTCUSD",1767086816868,0.45890582,87720.0,87710.0,0.01144]
["bitfinex","BTCUSD",1767086817081,0.0002,87725.0,87710.0,0.01154754]
["bitfinex","BTCUSD",1767086817306,0.458911,87720.0,87710.0,0.01154754]
["bitfinex","BTCUSD",1767086817678,0.40184693,87720.0,87710.0,0.01154754]
["bitfinex","BTCUSD",1767086818103,0.17720881,87720.0,87710.0,0.01154754]
["bitfinex","BTCUSD",1767086818314,0.06308069,87720.0,87710.0,0.01154754]
["bitfinex","BTCUSD",1767086818514,0.00601663,87720.0,87710.0,0.01154754]
["bitfinex","BTCUSD",1767086818719,0.0002,87725.0,87710.0,0.52752259]
["bitfinex","BTCUSD",1767086824359,0.00044146,87710.0,87707.0,0.00053144]
["bitfinex","BTCUSD",1767086824652,0.00010748,87710.0,87707.0,4.4e-07]
["bitfinex","BTCUSD",1767086824873,0.00010748,87710.0,87691.0,0.0456]
["bitfinex","BTCUSD",1767086824874,0.00010748,87710.0,87703.0,0.01144]
["bitfinex","BTCUSD",1767086827000,0.01150868,87710.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767086827216,0.01140133,87709.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767086827688,0.01140146,87708.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767086828235,0.01150868,87710.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767086828676,0.01140133,87709.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767086829370,0.01140146,87708.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767086831455,0.01140133,87709.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767086832895,0.01140146,87708.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767086833629,0.01140146,87708.0,87701.0,0.01114466]
["bitfinex","BTCUSD",1767086834488,0.01140133,87709.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086834489,0.01140263,87699.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086834694,0.01140172,87706.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086834835,0.01140224,87702.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086835046,0.01140211,87703.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086835245,0.01140198,87704.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086835467,0.01140211,87703.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086837328,0.01140224,87702.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086837531,0.0114025,87700.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086837711,0.01140237,87701.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086839255,0.01140224,87702.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086839462,0.01140211,87703.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086841409,0.01140198,87704.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086841833,0.01140185,87705.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086842229,0.01140172,87706.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086843974,0.01140185,87705.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086844347,0.01140172,87706.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086845786,0.01140185,87705.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086845982,0.01140198,87704.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086846187,0.01140185,87705.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086847998,0.01140198,87704.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086848776,0.01140185,87705.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086849839,0.06841021,87707.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086849840,0.01140172,87706.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086850079,0.01140198,87704.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086850253,0.01140172,87706.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086850492,0.01140159,87707.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086851148,0.01140172,87706.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086851534,0.01140159,87707.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086852338,0.01140172,87706.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086853197,0.01140185,87705.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086853770,0.01140172,87706.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086854577,0.01140159,87707.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086854880,0.01140172,87706.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086855709,0.01140185,87705.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086856118,0.01140172,87706.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086857718,0.01140198,87704.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086857917,0.01140211,87703.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086858126,0.01140198,87704.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086858669,0.01140185,87705.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086859307,0.01140159,87707.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086859479,0.01140198,87704.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086859677,0.01140185,87705.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086861198,0.01140198,87704.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086861532,0.01140185,87705.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086862794,0.01140198,87704.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086863200,0.0114025,87700.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086863402,0.01140237,87701.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086863604,0.01140224,87702.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086863819,0.01140237,87701.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086863943,0.01140224,87702.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086864395,0.01140237,87701.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086864798,0.01140224,87702.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086865561,0.01140211,87703.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086866264,0.01140185,87705.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086866582,0.01140211,87703.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086867159,0.01140198,87704.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086868893,0.01140211,87703.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086874637,0.01140198,87704.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086874839,0.01140211,87703.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086875411,0.01140224,87702.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086876340,0.01140211,87703.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086876474,0.01140224,87702.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086876848,0.01140211,87703.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086877015,0.01140198,87704.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086878654,0.01140159,87707.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086878878,0.01140172,87706.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086879446,0.01140185,87705.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086880665,0.01140198,87704.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086880864,0.01140185,87705.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086881311,0.01140198,87704.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086881544,0.01140172,87706.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086882977,0.01140159,87707.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086883230,0.02284146,87708.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086883363,0.01144,87708.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086884175,0.02284146,87708.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086884522,0.01140159,87707.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086885617,0.02284146,87708.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086885820,0.01140159,87707.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086886232,0.02284146,87708.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086886541,0.01140159,87707.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086890822,0.02284146,87708.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086891080,0.01140159,87707.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086892245,0.02284146,87708.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086893619,0.01140159,87707.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086895103,0.02284146,87708.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086895481,0.01140159,87707.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086895709,0.02284146,87708.0,87691.0,0.0002]
["bitfinex","BTCUSD",1767086897765,0.00010748,87710.0,87708.0,0.00053]
["bitfinex","BTCUSD",1767086897937,0.00010748,87710.0,87700.0,0.52690015]
["bitfinex","BTCUSD",1767086898360,0.00010748,87710.0,87700.0,0.01144]
["bitfinex","BTCUSD",1767086898557,0.00010748,87710.0,87700.0,0.52699125]
["bitfinex","BTCUSD",1767086901188,4.8e-07,87710.0,87700.0,0.52699125]
["bitfinex","BTCUSD",1767086901805,0.01140003,87719.0,87700.0,0.52699125]
["bitfinex","BTCUSD",1767086902015,0.01140003,87719.0,87709.0,0.51546015]
["bitfinex","BTCUSD",1767086903069,0.01140016,87718.0,87709.0,0.51546015]
["bitfinex","BTCUSD",1767086903460,0.01140029,87717.0,87709.0,0.51546015]
["bitfinex","BTCUSD",1767086903664,0.01140016,87718.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767086903870,0.01140029,87717.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767086905105,0.01140055,87715.0,87708.0,0.011314]
["bitfinex","BTCUSD",1767086905816,0.01140068,87714.0,87708.0,0.011314]
["bitfinex","BTCUSD",1767086906815,0.01140042,87716.0,87708.0,0.011314]
["bitfinex","BTCUSD",1767086907001,0.01140055,87715.0,87708.0,0.011314]
["bitfinex","BTCUSD",1767086907729,0.01140068,87714.0,87708.0,0.011314]
["bitfinex","BTCUSD",1767086908296,0.01140055,87715.0,87708.0,0.011314]
["bitfinex","BTCUSD",1767086909107,0.01140068,87714.0,87708.0,0.011314]
["bitfinex","BTCUSD",1767086911412,0.01140055,87715.0,87708.0,0.011314]
["bitfinex","BTCUSD",1767086911966,0.01140068,87714.0,87708.0,0.011314]
["bitfinex","BTCUSD",1767086912176,0.01140042,87716.0,87708.0,0.011314]
["bitfinex","BTCUSD",1767086912781,0.01140029,87717.0,87708.0,0.011314]
["bitfinex","BTCUSD",1767086913181,0.01140042,87716.0,87708.0,0.011314]
["bitfinex","BTCUSD",1767086914229,0.01140029,87717.0,87708.0,0.011314]
["bitfinex","BTCUSD",1767086914429,0.01140042,87716.0,87708.0,0.011314]
["bitfinex","BTCUSD",1767086914642,0.01140029,87717.0,87708.0,0.011314]
["bitfinex","BTCUSD",1767086914795,0.01140042,87716.0,87708.0,0.011314]
["bitfinex","BTCUSD",1767086914999,0.01140055,87715.0,87708.0,0.011314]
["bitfinex","BTCUSD",1767086915202,0.01140042,87716.0,87708.0,0.011314]
["bitfinex","BTCUSD",1767086915687,0.01140055,87715.0,87708.0,0.011314]
["bitfinex","BTCUSD",1767086915856,0.01140042,87716.0,87708.0,0.011314]
["bitfinex","BTCUSD",1767086916216,0.01140055,87715.0,87708.0,0.011314]
["bitfinex","BTCUSD",1767086919102,0.01140068,87714.0,87708.0,0.011314]
["bitfinex","BTCUSD",1767086919553,0.01140055,87715.0,87708.0,0.011314]
["bitfinex","BTCUSD",1767086920159,0.01140081,87713.0,87708.0,0.011314]
["bitfinex","BTCUSD",1767086920330,0.01140094,87712.0,87708.0,0.011314]
["bitfinex","BTCUSD",1767086920746,0.01140081,87713.0,87708.0,0.011314]
["bitfinex","BTCUSD",1767086924421,0.01140094,87712.0,87708.0,0.011314]
["bitfinex","BTCUSD",1767086925609,0.01140055,87715.0,87708.0,0.011314]
["bitfinex","BTCUSD",1767086926043,0.01140081,87713.0,87708.0,0.011314]
["bitfinex","BTCUSD",1767086926459,0.01140068,87714.0,87708.0,0.011314]
["bitfinex","BTCUSD",1767086926615,0.01140081,87713.0,87708.0,0.011314]
["bitfinex","BTCUSD",1767086928628,0.01140068,87714.0,87708.0,0.011314]
["bitfinex","BTCUSD",1767086928854,0.01140081,87713.0,87708.0,0.011314]
["bitfinex","BTCUSD",1767086929528,0.1358,87712.0,87708.0,0.011314]
["bitfinex","BTCUSD",1767086929746,0.1358,87712.0,87708.0,4e-06]
["bitfinex","BTCUSD",1767086932564,0.1358,87712.0,87686.0,0.1477]
["bitfinex","BTCUSD",1767086932565,0.01140224,87702.0,87683.0,0.08214427]
["bitfinex","BTCUSD",1767086932767,0.01140224,87702.0,87664.0,0.0001478]
["bitfinex","BTCUSD",1767086932768,0.0570256,87680.0,87664.0,0.0001478]
["bitfinex","BTCUSD",1767086932987,0.01140536,87678.0,87672.0,0.0002]
["bitfinex","BTCUSD",1767086933196,0.01140575,87675.0,87672.0,0.0002]
["bitfinex","BTCUSD",1767086933489,0.01140628,87671.0,87664.0,0.0001478]
["bitfinex","BTCUSD",1767086933654,0.01140667,87668.0,87664.0,0.0001478]
["bitfinex","BTCUSD",1767086933990,0.01140654,87669.0,87668.0,0.000549]
["bitfinex","BTCUSD",1767086934406,0.01140667,87668.0,87664.0,0.0001478]
["bitfinex","BTCUSD",1767086934971,0.0114068,87667.0,87664.0,0.0001478]
["bitfinex","BTCUSD",1767086937270,0.0108578,87667.0,87664.0,0.0001478]
["bitfinex","BTCUSD",1767086941082,0.0114068,87667.0,87664.0,0.0001478]
["bitfinex","BTCUSD",1767086941292,0.01140667,87668.0,87664.0,0.0001478]
["bitfinex","BTCUSD",1767086941521,0.06843805,87671.0,87664.0,0.0001478]
["bitfinex","BTCUSD",1767086941677,0.08656148,87715.0,87664.0,0.0001478]
["bitfinex","BTCUSD",1767086941678,0.01140393,87689.0,87665.0,0.15451]
["bitfinex","BTCUSD",1767086941896,0.01140432,87686.0,87671.0,0.14307]
["bitfinex","BTCUSD",1767086942046,0.01140458,87684.0,87671.0,0.14307]
["bitfinex","BTCUSD",1767086942245,0.01140471,87683.0,87671.0,0.14307]
["bitfinex","BTCUSD",1767086942670,0.05702554,87680.0,87671.0,0.14307]
["bitfinex","BTCUSD",1767086942945,0.000549,87671.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086943176,0.5268659,87675.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086943378,0.05702945,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086943556,0.01140602,87673.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086943754,0.01140615,87672.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086944390,0.5268659,87675.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086944601,0.01140602,87673.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086944782,0.01140589,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086947977,0.01140602,87673.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086948606,0.01140575,87675.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086948813,0.01140589,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086949214,0.01140575,87675.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086949675,0.01140589,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086950547,0.01140602,87673.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086951689,0.01140615,87672.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086952048,0.01140589,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086952255,0.01140575,87675.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086952692,0.01140602,87673.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086952906,0.01140589,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086953117,0.01140602,87673.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086953510,0.01140589,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086955253,0.01140549,87677.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086955455,0.01140575,87675.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086956225,0.01140589,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086957666,0.01140602,87673.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086957861,0.01140589,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086958875,0.01140575,87675.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086960672,0.01140589,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086961009,0.01140575,87675.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086961422,0.01140589,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086962385,0.01140602,87673.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086962585,0.01140589,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086965469,0.51140589,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086966002,0.5,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086967745,0.51140589,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086968839,0.5,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086969421,0.01140602,87673.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086970048,0.51140589,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086971226,0.5,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086972258,0.51140589,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086974270,0.01140602,87673.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086974658,0.51140589,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086975967,0.5,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086976172,0.51140589,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086980577,0.5,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086981977,0.51140589,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086983741,0.01140602,87673.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086983915,0.51140589,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086984148,0.5,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086984426,0.01140602,87673.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086984624,0.51140589,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086984846,0.01140602,87673.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086985150,0.51140589,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086985282,0.5,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767086987538,0.33860386,87674.0,87666.0,0.14764]
["bitfinex","BTCUSD",1767086992859,0.22836386,87674.0,87666.0,0.14764]
["bitfinex","BTCUSD",1767086992990,0.22836386,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767087011084,3.86e-06,87674.0,87666.0,0.14511]
["bitfinex","BTCUSD",1767087014196,3.86e-06,87674.0,87664.0,0.0001478]
["bitfinex","BTCUSD",1767087014402,0.001099,87666.0,87664.0,0.00010192]
["bitfinex","BTCUSD",1767087014607,0.01140615,87672.0,87664.0,0.00010192]
["bitfinex","BTCUSD",1767087015222,0.02284975,87674.0,87664.0,0.00010192]
["bitfinex","BTCUSD",1767087015630,0.01144386,87674.0,87664.0,0.00010192]
["bitfinex","BTCUSD",1767087016190,0.02284975,87674.0,87664.0,0.00010192]
["bitfinex","BTCUSD",1767087016403,0.01140602,87673.0,87664.0,0.00010192]
["bitfinex","BTCUSD",1767087016600,0.02284975,87674.0,87664.0,0.00010192]
["bitfinex","BTCUSD",1767087019041,0.53858135,87674.0,87664.0,0.00010192]
["bitfinex","BTCUSD",1767087021407,0.52717546,87674.0,87664.0,0.00010192]
["bitfinex","BTCUSD",1767087021616,0.01140602,87673.0,87664.0,0.00010192]
["bitfinex","BTCUSD",1767087022222,0.01140615,87672.0,87664.0,0.00010192]
["bitfinex","BTCUSD",1767087022426,0.01140602,87673.0,87664.0,0.00010192]
["bitfinex","BTCUSD",1767087022813,0.52717546,87674.0,87664.0,0.00010192]
["bitfinex","BTCUSD",1767087023013,0.01140615,87672.0,87664.0,0.00010192]
["bitfinex","BTCUSD",1767087023424,0.01144386,87674.0,87664.0,0.00010192]
["bitfinex","BTCUSD",1767087024827,3.86e-06,87674.0,87664.0,0.00010192]
["bitfinex","BTCUSD",1767087030420,3.86e-06,87674.0,87664.0,0.01150911]
["bitfinex","BTCUSD",1767087030620,0.0001478,87686.0,87665.0,0.16688412]
["bitfinex","BTCUSD",1767087030947,0.0001478,87686.0,87676.0,0.5157316]
["bitfinex","BTCUSD",1767087031308,0.0001478,87686.0,87676.0,0.6598016]
["bitfinex","BTCUSD",1767087031504,8e-07,87686.0,87676.0,0.14407]
["bitfinex","BTCUSD",1767087031766,8e-07,87686.0,87676.0,0.6598016]
["bitfinex","BTCUSD",1767087033247,8e-07,87686.0,87676.0,0.14407]
["bitfinex","BTCUSD",1767087033861,8e-07,87686.0,87676.0,0.6598016]
["bitfinex","BTCUSD",1767087038432,0.1020635,87729.0,87676.0,0.6598016]
["bitfinex","BTCUSD",1767087038433,0.03048485,87717.0,87680.0,0.2]
["bitfinex","BTCUSD",1767087038642,0.01144,87717.0,87695.0,0.14407]
["bitfinex","BTCUSD",1767087038809,0.01144,87716.0,87700.0,0.5157316]
["bitfinex","BTCUSD",1767087039011,0.02284042,87716.0,87700.0,0.5157316]
["bitfinex","BTCUSD",1767087039455,0.01140042,87716.0,87700.0,0.5157316]
["bitfinex","BTCUSD",1767087039651,0.02284055,87715.0,87700.0,0.5157316]
["bitfinex","BTCUSD",1767087039852,0.0002553,87713.0,87700.0,0.5157316]
["bitfinex","BTCUSD",1767087040257,0.0002553,87713.0,87696.0,0.15551]
["bitfinex","BTCUSD",1767087040460,0.0002553,87713.0,87700.0,0.5157316]
["bitfinex","BTCUSD",1767087041616,0.0002553,87713.0,87701.0,0.14407]
["bitfinex","BTCUSD",1767087041819,0.0002553,87713.0,87703.0,0.6598016]
["bitfinex","BTCUSD",1767087041947,0.0002553,87713.0,87704.0,0.14407]
["bitfinex","BTCUSD",1767087044498,0.0002553,87713.0,87704.0,0.14402688]
["bitfinex","BTCUSD",1767087045592,0.0002553,87713.0,87704.0,0.14398487]
["bitfinex","BTCUSD",1767087046150,3e-07,87713.0,87704.0,0.14398487]
["bitfinex","BTCUSD",1767087050841,3e-07,87713.0,87705.0,0.14592]
["bitfinex","BTCUSD",1767087052840,3e-07,87713.0,87704.0,0.06243508]
["bitfinex","BTCUSD",1767087052841,4.9e-06,87725.0,87716.0,0.14592]
["bitfinex","BTCUSD",1767087053043,0.01139744,87739.0,87718.0,0.14592]
["bitfinex","BTCUSD",1767087053247,0.01139744,87739.0,87724.0,0.5157316]
["bitfinex","BTCUSD",1767087053454,0.01139731,87740.0,87724.0,0.5157316]
["bitfinex","BTCUSD",1767087053624,0.01139744,87739.0,87724.0,0.5157316]
["bitfinex","BTCUSD",1767087053882,0.01139731,87740.0,87724.0,0.5157316]
["bitfinex","BTCUSD",1767087054420,0.0004,87741.0,87724.0,0.5157316]
["bitfinex","BTCUSD",1767087055051,0.01139731,87740.0,87724.0,0.5157316]
["bitfinex","BTCUSD",1767087055387,0.0004,87741.0,87724.0,0.6730916]
["bitfinex","BTCUSD",1767087055585,0.01179718,87741.0,87724.0,0.6730916]
["bitfinex","BTCUSD",1767087055826,0.01215563,87741.0,87730.0,0.5157316]
["bitfinex","BTCUSD",1767087055978,0.01215563,87741.0,87730.0,0.5151826]
["bitfinex","BTCUSD",1767087056180,0.00075845,87741.0,87730.0,0.5151826]
["bitfinex","BTCUSD",1767087056478,0.00075845,87741.0,87724.0,0.15736]
["bitfinex","BTCUSD",1767087056686,0.01215563,87741.0,87730.0,0.5157316]
["bitfinex","BTCUSD",1767087058408,0.00075845,87741.0,87730.0,0.5157316]
["bitfinex","BTCUSD",1767087058809,0.01139782,87736.0,87730.0,0.5157316]
["bitfinex","BTCUSD",1767087059013,0.05698979,87735.0,87724.0,0.15736]
["bitfinex","BTCUSD",1767087059223,0.05699427,87729.0,87709.0,0.1477]
["bitfinex","BTCUSD",1767087059446,0.01139938,87724.0,87710.0,0.5271716]
["bitfinex","BTCUSD",1767087059648,0.0002,87719.0,87710.0,0.5271716]
["bitfinex","BTCUSD",1767087060322,0.14256,87726.0,87710.0,0.5271716]
["bitfinex","BTCUSD",1767087060541,0.15395912,87726.0,87710.0,0.5271716]
["bitfinex","BTCUSD",1767087060767,0.14256,87726.0,87710.0,0.5271716]
["bitfinex","BTCUSD",1767087061174,0.14336,87723.0,87710.0,0.5271716]
["bitfinex","BTCUSD",1767087062114,0.01139873,87729.0,87710.0,0.5271716]
["bitfinex","BTCUSD",1767087062345,0.5271302,87730.0,87710.0,0.5271716]
["bitfinex","BTCUSD",1767087062777,0.01139834,87732.0,87710.0,0.5271716]
["bitfinex","BTCUSD",1767087063091,0.5157316,87730.0,87710.0,0.5271716]
["bitfinex","BTCUSD",1767087063318,0.14336,87729.0,87710.0,0.5271716]
["bitfinex","BTCUSD",1767087064213,0.14336,87729.0,87719.0,0.5157316]
["bitfinex","BTCUSD",1767087064412,0.01139821,87733.0,87719.0,0.5157316]
["bitfinex","BTCUSD",1767087065501,0.01139834,87732.0,87710.0,0.5271716]
["bitfinex","BTCUSD",1767087065616,0.01139821,87733.0,87710.0,0.01144]
["bitfinex","BTCUSD",1767087065820,0.0113986,87730.0,87710.0,0.01144]
["bitfinex","BTCUSD",1767087066026,0.01139873,87729.0,87710.0,0.5271716]
["bitfinex","BTCUSD",1767087066252,0.0113986,87730.0,87710.0,0.5271716]
["bitfinex","BTCUSD",1767087066626,0.01139873,87729.0,87710.0,0.5271716]
["bitfinex","BTCUSD",1767087066826,0.01139873,87729.0,87710.0,0.01144]
["bitfinex","BTCUSD",1767087066827,0.01139912,87726.0,87710.0,0.01144]
["bitfinex","BTCUSD",1767087067032,0.01139912,87726.0,87710.0,0.5271716]
["bitfinex","BTCUSD",1767087067432,0.01139925,87725.0,87710.0,0.5271716]
["bitfinex","BTCUSD",1767087067630,0.01139912,87726.0,87710.0,0.5271716]
["bitfinex","BTCUSD",1767087067849,0.01139925,87725.0,87710.0,0.5271716]
["bitfinex","BTCUSD",1767087068278,0.01139912,87726.0,87710.0,0.5271716]
["bitfinex","BTCUSD",1767087068503,0.01139925,87725.0,87710.0,0.5271716]
["bitfinex","BTCUSD",1767087068699,0.01139912,87726.0,87710.0,0.5271716]
["bitfinex","BTCUSD",1767087069505,0.01139899,87727.0,87710.0,0.5271716]
["bitfinex","BTCUSD",1767087069998,0.01139886,87728.0,87710.0,0.5271716]
["bitfinex","BTCUSD",1767087070198,0.01139912,87726.0,87710.0,0.01144]
["bitfinex","BTCUSD",1767087070413,0.01139899,87727.0,87710.0,0.5271716]
["bitfinex","BTCUSD",1767087070818,0.01139912,87726.0,87710.0,0.5271716]
["bitfinex","BTCUSD",1767087071038,0.01139912,87726.0,87710.0,0.01144]
["bitfinex","BTCUSD",1767087071168,0.01139925,87725.0,87710.0,0.5271716]
["bitfinex","BTCUSD",1767087071383,0.01139912,87726.0,87710.0,0.5271716]
["bitfinex","BTCUSD",1767087071949,0.01139925,87725.0,87710.0,0.5271716]
["bitfinex","BTCUSD",1767087072299,0.01139951,87723.0,87710.0,0.5271716]
["bitfinex","BTCUSD",1767087072522,0.01139938,87724.0,87710.0,0.01144]
["bitfinex","BTCUSD",1767087072967,0.01139925,87725.0,87710.0,0.01144]
["bitfinex","BTCUSD",1767087073430,0.01139938,87724.0,87710.0,0.01144]
["bitfinex","BTCUSD",1767087073829,0.01139925,87725.0,87710.0,0.01144]
["bitfinex","BTCUSD",1767087074036,0.01139938,87724.0,87710.0,0.01144]
["bitfinex","BTCUSD",1767087074335,0.01139925,87725.0,87710.0,0.01144]
["bitfinex","BTCUSD",1767087075284,0.01139886,87728.0,87710.0,0.01144]
["bitfinex","BTCUSD",1767087076148,0.52662705,87730.0,87710.0,0.01144]
["bitfinex","BTCUSD",1767087076329,0.01139873,87729.0,87710.0,0.01144]
["bitfinex","BTCUSD",1767087076633,0.01139847,87731.0,87710.0,0.52666845]
["bitfinex","BTCUSD",1767087076806,0.02204042,87730.0,87710.0,0.52666845]
["bitfinex","BTCUSD",1767087077007,0.01139847,87731.0,87710.0,0.52666845]
["bitfinex","BTCUSD",1767087077395,0.01064183,87730.0,87710.0,0.52666845]
["bitfinex","BTCUSD",1767087077597,0.06839024,87732.0,87710.0,0.52666845]
["bitfinex","BTCUSD",1767087077806,0.13918,87730.0,87710.0,0.52666845]
["bitfinex","BTCUSD",1767087078022,0.01139847,87731.0,87710.0,0.52666845]
["bitfinex","BTCUSD",1767087078225,0.01139847,87731.0,87710.0,0.66336845]
["bitfinex","BTCUSD",1767087078362,0.0113986,87730.0,87710.0,0.66336845]
["bitfinex","BTCUSD",1767087078570,0.01139847,87731.0,87710.0,0.66336845]
["bitfinex","BTCUSD",1767087078967,0.01139834,87732.0,87711.0,0.1367]
["bitfinex","BTCUSD",1767087079169,0.01139821,87733.0,87711.0,0.1367]
["bitfinex","BTCUSD",1767087079412,0.01139834,87732.0,87711.0,0.1367]
["bitfinex","BTCUSD",1767087079592,0.01139821,87733.0,87711.0,0.1367]
["bitfinex","BTCUSD",1767087079805,0.01139834,87732.0,87711.0,0.1367]
["bitfinex","BTCUSD",1767087081559,0.01139821,87733.0,87711.0,0.1367]
["bitfinex","BTCUSD",1767087083548,0.01139834,87732.0,87711.0,0.1367]
["bitfinex","BTCUSD",1767087084175,0.01139847,87731.0,87711.0,0.1367]
["bitfinex","BTCUSD",1767087084772,0.01139834,87732.0,87711.0,0.1367]
["bitfinex","BTCUSD",1767087084990,0.01139847,87731.0,87711.0,0.1367]
["bitfinex","BTCUSD",1767087086988,0.01139834,87732.0,87711.0,0.1367]
["bitfinex","BTCUSD",1767087088887,0.01139821,87733.0,87711.0,0.1367]
["bitfinex","BTCUSD",1767087089043,0.01139834,87732.0,87711.0,0.1367]
["bitfinex","BTCUSD",1767087089248,0.01139847,87731.0,87711.0,0.1367]
["bitfinex","BTCUSD",1767087089666,0.01139834,87732.0,87711.0,0.1367]
["bitfinex","BTCUSD",1767087090016,0.01139847,87731.0,87711.0,0.1367]
["bitfinex","BTCUSD",1767087091030,0.0113986,87730.0,87711.0,0.1367]
["bitfinex","BTCUSD",1767087091257,0.51522845,87730.0,87711.0,0.1367]
["bitfinex","BTCUSD",1767087091774,0.01139834,87732.0,87711.0,0.1367]
["bitfinex","BTCUSD",1767087096034,0.01139847,87731.0,87711.0,0.1367]
["bitfinex","BTCUSD",1767087096239,0.01139834,87732.0,87711.0,0.1367]
["bitfinex","BTCUSD",1767087096976,0.01139847,87731.0,87711.0,0.1367]
["bitfinex","BTCUSD",1767087097197,0.01139834,87732.0,87711.0,0.1367]
["bitfinex","BTCUSD",1767087097421,0.01139847,87731.0,87711.0,0.1367]
["bitfinex","BTCUSD",1767087097664,0.0113986,87730.0,87711.0,0.1367]
["bitfinex","BTCUSD",1767087097867,0.01139847,87731.0,87711.0,0.1367]
["bitfinex","BTCUSD",1767087099605,0.01139834,87732.0,87711.0,0.1367]
["bitfinex","BTCUSD",1767087100431,0.01139847,87731.0,87711.0,0.1367]
["bitfinex","BTCUSD",1767087103006,0.01139834,87732.0,87711.0,0.1367]
["bitfinex","BTCUSD",1767087103201,0.01139821,87733.0,87720.0,0.01819681]
["bitfinex","BTCUSD",1767087103406,0.01139834,87732.0,87720.0,0.01819681]
["bitfinex","BTCUSD",1767087104882,0.51522845,87730.0,87720.0,0.01819681]
["bitfinex","BTCUSD",1767087105680,0.51522845,87730.0,87718.0,0.01144]
["bitfinex","BTCUSD",1767087108416,0.02283808,87734.0,87718.0,0.01144]
["bitfinex","BTCUSD",1767087108768,0.02283808,87734.0,87719.0,0.13788]
["bitfinex","BTCUSD",1767087108769,0.0002376,87734.0,87719.0,0.13788]
["bitfinex","BTCUSD",1767087109343,0.0002376,87734.0,87718.0,0.01144]
["bitfinex","BTCUSD",1767087109344,6e-07,87734.0,87720.0,0.53342526]
["bitfinex","BTCUSD",1767087109956,6e-07,87734.0,87721.0,0.13788]
["bitfinex","BTCUSD",1767087115062,6e-07,87734.0,87723.0,0.13788]
["bitfinex","BTCUSD",1767087115266,6e-07,87734.0,87720.0,0.59582943]
["bitfinex","BTCUSD",1767087115267,6e-07,87734.0,87725.0,0.13788]
["bitfinex","BTCUSD",1767087115502,6e-07,87734.0,87727.0,0.13788]
["bitfinex","BTCUSD",1767087118829,0.0001446,87751.0,87731.0,0.13788]
["bitfinex","BTCUSD",1767087119028,0.00010749,87751.0,87750.0,0.01819681]
["bitfinex","BTCUSD",1767087119183,0.000237,87750.0,87740.0,0.51522845]
["bitfinex","BTCUSD",1767087119583,0.00010749,87751.0,87740.0,0.51522845]
["bitfinex","BTCUSD",1767087119775,0.00010749,87751.0,87737.0,0.14932]
["bitfinex","BTCUSD",1767087119997,0.00010749,87751.0,87740.0,0.51522845]
["bitfinex","BTCUSD",1767087120626,4.9e-07,87751.0,87740.0,0.51522845]
["bitfinex","BTCUSD",1767087120810,4.9e-07,87751.0,87750.0,0.01819681]
["bitfinex","BTCUSD",1767087121425,4.9e-07,87751.0,87750.0,0.01785281]
["bitfinex","BTCUSD",1767087122731,0.0002,87758.0,87750.0,0.01785281]
["bitfinex","BTCUSD",1767087122940,0.0004,87761.0,87750.0,0.01785281]
["bitfinex","BTCUSD",1767087123368,0.0004,87762.0,87750.0,0.01785281]
["bitfinex","BTCUSD",1767087126501,0.0004,87762.0,87750.0,0.53308126]
["bitfinex","BTCUSD",1767087126703,0.0004,87765.0,87750.0,0.53308126]
["bitfinex","BTCUSD",1767087126910,0.0004,87765.0,87750.0,0.01785281]
["bitfinex","BTCUSD",1767087127155,0.0004,87765.0,87750.0,0.53308126]
["bitfinex","BTCUSD",1767087127317,0.0004,87765.0,87750.0,0.01785281]
["bitfinex","BTCUSD",1767087127723,0.0004,87765.0,87750.0,0.16714281]
["bitfinex","BTCUSD",1767087128078,0.01179406,87765.0,87750.0,0.16714281]
["bitfinex","BTCUSD",1767087128289,0.05697302,87761.0,87744.0,0.01144]
["bitfinex","BTCUSD",1767087128668,0.05697302,87761.0,87730.0,0.2113986]
["bitfinex","BTCUSD",1767087128669,0.14228,87746.0,87722.0,0.0002618]
["bitfinex","BTCUSD",1767087128872,0.14228,87733.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087129047,0.01139808,87734.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087129286,0.01139795,87735.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087129680,0.01139782,87736.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087129878,0.05698773,87739.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087129879,0.01139744,87739.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087130706,0.01139757,87738.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087130939,0.01139744,87739.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087131129,0.01139757,87738.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087131926,0.01139769,87737.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087132250,0.01139757,87738.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087132456,0.01139769,87737.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087132753,0.01139744,87739.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087133253,0.51511009,87740.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087133802,0.01139744,87739.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087134423,0.01139769,87737.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087135273,0.01139744,87739.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087135471,0.5265074,87740.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087135673,0.01139731,87740.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087135869,0.01139744,87739.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087136070,0.01139757,87738.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087136279,0.01139769,87737.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087137042,0.02283757,87738.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087137246,0.01144,87738.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087137461,0.5265074,87740.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087137703,0.06837719,87749.0,87740.0,0.000549]
["bitfinex","BTCUSD",1767087137909,0.01144,87742.0,87731.0,0.1411]
["bitfinex","BTCUSD",1767087138111,0.01144,87742.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087138112,0.51511009,87741.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087138667,0.01139731,87740.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087138868,0.51511009,87740.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087139487,0.51511009,87740.0,87722.0,0.14146929]
["bitfinex","BTCUSD",1767087140264,0.01144,87742.0,87722.0,0.14146929]
["bitfinex","BTCUSD",1767087140463,0.51511009,87740.0,87722.0,0.14146929]
["bitfinex","BTCUSD",1767087141326,0.01144,87742.0,87722.0,0.14146929]
["bitfinex","BTCUSD",1767087141528,0.01144,87742.0,87730.0,0.51511009]
["bitfinex","BTCUSD",1767087141743,0.01144,87742.0,87722.0,0.14146929]
["bitfinex","BTCUSD",1767087141903,0.0002,87747.0,87742.0,0.000549]
["bitfinex","BTCUSD",1767087142112,0.01144,87746.0,87742.0,0.000549]
["bitfinex","BTCUSD",1767087142558,0.01144,87746.0,87730.0,0.51511009]
["bitfinex","BTCUSD",1767087142876,0.51511009,87740.0,87722.0,0.14146929]
["bitfinex","BTCUSD",1767087143393,0.5265074,87740.0,87722.0,0.14146929]
["bitfinex","BTCUSD",1767087144419,0.01139744,87739.0,87722.0,0.14146929]
["bitfinex","BTCUSD",1767087145293,0.01139757,87738.0,87722.0,0.14146929]
["bitfinex","BTCUSD",1767087145458,0.52650843,87732.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087145767,0.51511009,87732.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087145985,0.01139769,87737.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087146747,0.02283744,87739.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087147415,0.01139757,87738.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087147996,0.01139769,87737.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087148188,0.01139744,87739.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087148386,0.01144,87736.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087161077,0.0113986,87730.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087161289,0.01139847,87731.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087162013,0.52650843,87732.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087163797,0.01139821,87733.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087164047,0.51511009,87732.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087174392,0.01139795,87735.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087174587,0.51511009,87732.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087180984,0.01139821,87733.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087181184,0.51511009,87732.0,87722.0,0.00036929]
["bitfinex","BTCUSD",1767087181416,0.51511009,87732.0,87722.0,0.00055369]
["bitfinex","BTCUSD",1767087188340,0.01139795,87735.0,87722.0,0.00055369]
["bitfinex","BTCUSD",1767087190438,0.07982703,87736.0,87722.0,0.00055369]
["bitfinex","BTCUSD",1767087190637,0.02283782,87736.0,87722.0,0.00055369]
["bitfinex","BTCUSD",1767087191725,0.01139795,87735.0,87722.0,0.00055369]
["bitfinex","BTCUSD",1767087192224,0.01144,87736.0,87722.0,0.00055369]
["bitfinex","BTCUSD",1767087193578,0.02283782,87736.0,87722.0,0.00055369]
["bitfinex","BTCUSD",1767087193978,0.01144,87736.0,87722.0,0.00055369]
["bitfinex","BTCUSD",1767087194557,0.01139782,87736.0,87722.0,0.00055369]
["bitfinex","BTCUSD",1767087194760,0.02283757,87738.0,87722.0,0.00055369]
["bitfinex","BTCUSD",1767087194887,0.01139769,87737.0,87722.0,0.00055369]
["bitfinex","BTCUSD",1767087195301,0.01139782,87736.0,87722.0,0.00055369]
["bitfinex","BTCUSD",1767087195499,0.01139769,87737.0,87722.0,0.00055369]
["bitfinex","BTCUSD",1767087198596,0.02283757,87738.0,87722.0,0.00055369]
["bitfinex","BTCUSD",1767087200297,0.01144,87738.0,87722.0,0.00055369]
["bitfinex","BTCUSD",1767087202685,0.02283757,87738.0,87722.0,0.00055369]
["bitfinex","BTCUSD",1767087204129,0.01139627,87748.0,87722.0,0.14786369]
["bitfinex","BTCUSD",1767087204343,0.07981771,87748.0,87738.0,0.000549]
["bitfinex","BTCUSD",1767087204543,0.0115964,87747.0,87738.0,0.000549]
["bitfinex","BTCUSD",1767087204746,0.0115964,87747.0,87736.0,0.0003005]
["bitfinex","BTCUSD",1767087206117,0.01139666,87745.0,87736.0,0.0003005]
["bitfinex","BTCUSD",1767087206249,0.01139653,87746.0,87736.0,0.0003005]
["bitfinex","BTCUSD",1767087206453,0.0115964,87747.0,87736.0,0.0003005]
["bitfinex","BTCUSD",1767087207243,0.01139666,87745.0,87736.0,0.0003005]
["bitfinex","BTCUSD",1767087207443,0.01139679,87744.0,87736.0,0.0003005]
["bitfinex","BTCUSD",1767087208047,0.01139666,87745.0,87736.0,0.0003005]
["bitfinex","BTCUSD",1767087208947,0.01139679,87744.0,87736.0,0.0003005]
["bitfinex","BTCUSD",1767087210528,0.01139666,87745.0,87736.0,0.0003005]
["bitfinex","BTCUSD",1767087212903,0.01139679,87744.0,87736.0,0.0003005]
["bitfinex","BTCUSD",1767087214458,0.01139666,87745.0,87736.0,0.0003005]
["bitfinex","BTCUSD",1767087214877,0.01139653,87746.0,87736.0,0.0003005]
["bitfinex","BTCUSD",1767087216075,0.0115964,87747.0,87736.0,0.0003005]
["bitfinex","BTCUSD",1767087218123,0.01139653,87746.0,87736.0,0.0003005]
["bitfinex","BTCUSD",1767087219203,0.0115964,87747.0,87736.0,0.0003005]
["bitfinex","BTCUSD",1767087220454,0.0002,87747.0,87730.0,0.01085569]
["bitfinex","BTCUSD",1767087220994,0.0002,87747.0,87730.0,0.67329077]
["bitfinex","BTCUSD",1767087221336,0.0002,87747.0,87731.0,0.14731]
["bitfinex","BTCUSD",1767087222985,0.01139549,87754.0,87731.0,0.14731]
["bitfinex","BTCUSD",1767087223188,0.0001457,87758.0,87730.0,0.52598077]
["bitfinex","BTCUSD",1767087223189,0.0113951,87757.0,87737.0,0.66243508]
["bitfinex","BTCUSD",1767087223439,0.01139549,87754.0,87737.0,0.66243508]
["bitfinex","BTCUSD",1767087223607,0.01139536,87755.0,87737.0,0.66243508]
["bitfinex","BTCUSD",1767087223773,0.01139536,87755.0,87737.0,0.14731]
["bitfinex","BTCUSD",1767087224417,0.01139523,87756.0,87737.0,0.14731]
["bitfinex","BTCUSD",1767087226727,0.01139536,87755.0,87737.0,0.14731]
["bitfinex","BTCUSD",1767087227120,0.0113951,87757.0,87740.0,0.51512508]
["bitfinex","BTCUSD",1767087227364,0.01139523,87756.0,87740.0,0.52656508]
["bitfinex","BTCUSD",1767087227519,0.0113951,87757.0,87740.0,0.52656508]
["bitfinex","BTCUSD",1767087228104,0.01139523,87756.0,87740.0,0.52656508]
["bitfinex","BTCUSD",1767087228321,0.0113951,87757.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767087228729,0.01154067,87758.0,87741.0,0.14948]
["bitfinex","BTCUSD",1767087229386,0.0113951,87757.0,87741.0,0.14948]
["bitfinex","BTCUSD",1767087229840,0.01154067,87758.0,87741.0,0.14948]
["bitfinex","BTCUSD",1767087230048,0.0113951,87757.0,87741.0,0.14948]
["bitfinex","BTCUSD",1767087230248,0.01139536,87755.0,87741.0,0.14948]
["bitfinex","BTCUSD",1767087230543,0.01139536,87755.0,87730.0,0.51512508]
["bitfinex","BTCUSD",1767087230544,0.01139614,87749.0,87732.0,0.14948]
["bitfinex","BTCUSD",1767087230746,0.01139601,87750.0,87733.0,0.01144]
["bitfinex","BTCUSD",1767087230952,0.01139653,87746.0,87734.0,0.01144]
["bitfinex","BTCUSD",1767087232939,0.01139666,87745.0,87734.0,0.01144]
["bitfinex","BTCUSD",1767087233795,0.01139653,87746.0,87734.0,0.01144]
["bitfinex","BTCUSD",1767087234623,0.01139666,87745.0,87734.0,0.01144]
["bitfinex","BTCUSD",1767087237522,0.0113964,87747.0,87734.0,0.01144]
["bitfinex","BTCUSD",1767087237718,0.01139627,87748.0,87734.0,0.01144]
["bitfinex","BTCUSD",1767087238143,0.0113964,87747.0,87734.0,0.01144]
["bitfinex","BTCUSD",1767087238339,0.01139627,87748.0,87734.0,0.01144]
["bitfinex","BTCUSD",1767087238686,0.0113964,87747.0,87734.0,0.01144]
["bitfinex","BTCUSD",1767087240030,0.22788994,87762.0,87727.0,0.0001457]
["bitfinex","BTCUSD",1767087240031,0.14571,87744.0,87727.0,0.0001457]
["bitfinex","BTCUSD",1767087240230,0.01139744,87739.0,87732.0,0.0002]
["bitfinex","BTCUSD",1767087240601,0.06838776,87735.0,87732.0,0.0002]
["bitfinex","BTCUSD",1767087241004,0.06838776,87735.0,87732.0,0.00015874]
["bitfinex","BTCUSD",1767087241221,0.01139795,87735.0,87732.0,0.00015874]
["bitfinex","BTCUSD",1767087241464,0.01139782,87736.0,87732.0,0.00015874]
["bitfinex","BTCUSD",1767087241782,0.01139769,87737.0,87732.0,0.00015874]
["bitfinex","BTCUSD",1767087242018,0.01139757,87738.0,87732.0,0.00015874]
["bitfinex","BTCUSD",1767087242437,0.01139769,87737.0,87732.0,0.00015874]
["bitfinex","BTCUSD",1767087243086,0.01139757,87738.0,87732.0,0.00015874]
["bitfinex","BTCUSD",1767087243434,0.01139769,87737.0,87732.0,0.00015874]
["bitfinex","BTCUSD",1767087243989,0.05699292,87731.0,87728.0,0.01144]
["bitfinex","BTCUSD",1767087244265,0.01139795,87735.0,87714.0,0.06163502]
["bitfinex","BTCUSD",1767087244266,0.01140029,87717.0,87714.0,0.0001348]
["bitfinex","BTCUSD",1767087244400,0.06840182,87717.0,87714.0,0.00049325]
["bitfinex","BTCUSD",1767087244607,0.01140029,87717.0,87714.0,0.00049325]
["bitfinex","BTCUSD",1767087245012,0.01140016,87718.0,87714.0,0.00049325]
["bitfinex","BTCUSD",1767087245593,0.01140016,87718.0,87714.0,0.000451]
["bitfinex","BTCUSD",1767087245594,0.06840178,87717.0,87714.0,0.000451]
["bitfinex","BTCUSD",1767087245984,0.06840178,87717.0,87714.0,1e-08]
["bitfinex","BTCUSD",1767087246214,0.06840178,87717.0,87702.0,0.13995]
["bitfinex","BTCUSD",1767087246215,0.01140185,87705.0,87691.0,0.1381405]
["bitfinex","BTCUSD",1767087246415,0.0890325,87700.0,87691.0,0.0115475]
["bitfinex","BTCUSD",1767087246746,0.01140263,87699.0,87691.0,0.0115475]
["bitfinex","BTCUSD",1767087246952,0.0890325,87700.0,87691.0,0.0115475]
["bitfinex","BTCUSD",1767087247179,0.01140276,87698.0,87691.0,0.0115475]
["bitfinex","BTCUSD",1767087247378,0.0890325,87700.0,87691.0,0.0115475]
["bitfinex","BTCUSD",1767087247379,0.01140263,87699.0,87691.0,0.0115475]
["bitfinex","BTCUSD",1767087247921,0.07763,87700.0,87691.0,0.0115475]
["bitfinex","BTCUSD",1767087248144,0.01140263,87699.0,87691.0,0.0115475]
["bitfinex","BTCUSD",1767087248520,0.0114025,87700.0,87691.0,0.0115475]
["bitfinex","BTCUSD",1767087249886,0.01140263,87699.0,87691.0,0.0115475]
["bitfinex","BTCUSD",1767087250295,0.0114025,87700.0,87691.0,0.0115475]
["bitfinex","BTCUSD",1767087250669,0.01140263,87699.0,87691.0,0.0001075]
["bitfinex","BTCUSD",1767087251821,0.51512508,87701.0,87691.0,0.0001075]
["bitfinex","BTCUSD",1767087252047,0.51457608,87701.0,87691.0,0.0001075]
["bitfinex","BTCUSD",1767087252245,0.01140198,87704.0,87691.0,0.0001075]
["bitfinex","BTCUSD",1767087252472,0.01140211,87703.0,87691.0,0.0001075]
["bitfinex","BTCUSD",1767087254205,0.01140172,87706.0,87691.0,0.0001075]
["bitfinex","BTCUSD",1767087254382,0.01144,87705.0,87691.0,0.0001075]
["bitfinex","BTCUSD",1767087254887,0.51550533,87701.0,87691.0,0.0001075]
["bitfinex","BTCUSD",1767087256047,0.0114012,87710.0,87691.0,0.1379875]
["bitfinex","BTCUSD",1767087256247,0.01140185,87705.0,87691.0,0.1379875]
["bitfinex","BTCUSD",1767087256487,0.01140159,87707.0,87691.0,0.1379875]
["bitfinex","BTCUSD",1767087256686,0.01140172,87706.0,87691.0,0.1379875]
["bitfinex","BTCUSD",1767087257210,0.01140159,87707.0,87691.0,0.1379875]
["bitfinex","BTCUSD",1767087257772,0.01140146,87708.0,87691.0,0.1379875]
["bitfinex","BTCUSD",1767087257971,0.01160133,87709.0,87691.0,0.1379875]
["bitfinex","BTCUSD",1767087258180,0.0002,87709.0,87691.0,0.1379875]
["bitfinex","BTCUSD",1767087262749,0.01140146,87708.0,87691.0,0.1379875]
["bitfinex","BTCUSD",1767087262955,0.0002,87709.0,87691.0,0.1379875]
["bitfinex","BTCUSD",1767087264287,0.01160133,87709.0,87691.0,0.1379875]
["bitfinex","BTCUSD",1767087264614,0.0002,87709.0,87691.0,0.1379875]
["bitfinex","BTCUSD",1767087265997,0.0002,87709.0,87693.0,0.13788]
["bitfinex","BTCUSD",1767087266308,0.01160133,87709.0,87693.0,0.13788]
["bitfinex","BTCUSD",1767087267045,0.0002,87709.0,87693.0,0.13788]
["bitfinex","BTCUSD",1767087274174,0.0002,87709.0,87700.0,0.13788]
["bitfinex","BTCUSD",1767087274943,0.0001455,87718.0,87709.0,0.0002]
["bitfinex","BTCUSD",1767087275141,0.01140042,87716.0,87709.0,0.0002]
["bitfinex","BTCUSD",1767087275340,0.01140042,87716.0,87701.0,0.13788]
["bitfinex","BTCUSD",1767087275685,0.01140055,87715.0,87701.0,0.13788]
["bitfinex","BTCUSD",1767087276384,0.01140081,87713.0,87701.0,0.13788]
["bitfinex","BTCUSD",1767087276611,0.01140094,87712.0,87700.0,0.52694533]
["bitfinex","BTCUSD",1767087276814,0.01140068,87714.0,87700.0,0.01144]
["bitfinex","BTCUSD",1767087277454,0.01140068,87714.0,87700.0,0.52694533]
["bitfinex","BTCUSD",1767087277869,0.01140081,87713.0,87700.0,0.52694533]
["bitfinex","BTCUSD",1767087278781,0.0002,87732.0,87713.0,0.00055]
["bitfinex","BTCUSD",1767087278937,0.01140016,87718.0,87713.0,0.00055]
["bitfinex","BTCUSD",1767087279418,0.0113999,87720.0,87704.0,0.13788]
["bitfinex","BTCUSD",1767087279569,0.01140003,87719.0,87704.0,0.13788]
["bitfinex","BTCUSD",1767087279750,0.01140029,87717.0,87704.0,0.13788]
["bitfinex","BTCUSD",1767087280118,0.01140016,87718.0,87704.0,0.13788]
["bitfinex","BTCUSD",1767087280233,0.01140029,87717.0,87704.0,0.1380521]
["bitfinex","BTCUSD",1767087280736,0.01140016,87718.0,87704.0,0.1380521]
["bitfinex","BTCUSD",1767087281761,0.07979554,87723.0,87704.0,0.1380521]
["bitfinex","BTCUSD",1767087281762,0.01139666,87745.0,87718.0,0.00055]
["bitfinex","BTCUSD",1767087281960,0.01139705,87742.0,87730.0,0.51550533]
["bitfinex","BTCUSD",1767087282405,0.000549,87730.0,87721.0,0.13788]
["bitfinex","BTCUSD",1767087282584,0.011989,87730.0,87721.0,0.13788]
["bitfinex","BTCUSD",1767087282783,0.01144,87730.0,87721.0,0.13788]
["bitfinex","BTCUSD",1767087288047,0.01139873,87729.0,87719.0,0.0001669]
["bitfinex","BTCUSD",1767087288455,0.01139886,87728.0,87719.0,0.0001669]
["bitfinex","BTCUSD",1767087288675,0.01139873,87729.0,87719.0,0.0001669]
["bitfinex","BTCUSD",1767087289030,0.0228386,87730.0,87719.0,0.0001669]
["bitfinex","BTCUSD",1767087289605,0.01139873,87729.0,87719.0,0.0001669]
["bitfinex","BTCUSD",1767087290029,0.01139886,87728.0,87719.0,0.0001669]
["bitfinex","BTCUSD",1767087291091,0.01139977,87721.0,87704.0,0.01144]
["bitfinex","BTCUSD",1767087291271,0.01144,87720.0,87710.0,0.51550533]
["bitfinex","BTCUSD",1767087291880,0.01144,87720.0,87707.0,0.00053494]
["bitfinex","BTCUSD",1767087292077,0.06840146,87718.0,87707.0,0.00053494]
["bitfinex","BTCUSD",1767087292439,0.01140029,87717.0,87707.0,0.00053494]
["bitfinex","BTCUSD",1767087292640,0.01140029,87717.0,87708.0,0.51550533]
["bitfinex","BTCUSD",1767087292878,0.01140029,87717.0,87707.0,0.00053494]
["bitfinex","BTCUSD",1767087293057,0.01140016,87718.0,87707.0,0.00053494]
["bitfinex","BTCUSD",1767087293456,0.01140016,87718.0,87709.0,0.0003669]
["bitfinex","BTCUSD",1767087294467,0.01140029,87717.0,87709.0,0.0003669]
["bitfinex","BTCUSD",1767087295600,0.01140016,87718.0,87709.0,0.0003669]
["bitfinex","BTCUSD",1767087295799,0.01140029,87717.0,87709.0,0.0003669]
["bitfinex","BTCUSD",1767087296028,0.01140003,87719.0,87709.0,0.0003669]
["bitfinex","BTCUSD",1767087296920,0.01140016,87718.0,87709.0,0.0003669]
["bitfinex","BTCUSD",1767087297114,0.01144,87720.0,87709.0,0.0003669]
["bitfinex","BTCUSD",1767087297313,0.01140003,87719.0,87709.0,0.0003669]
["bitfinex","BTCUSD",1767087297712,0.53834523,87720.0,87709.0,0.0003669]
["bitfinex","BTCUSD",1767087298077,0.0228399,87720.0,87709.0,0.0003669]
["bitfinex","BTCUSD",1767087298230,0.01144,87720.0,87709.0,0.0003669]
["bitfinex","BTCUSD",1767087300653,0.52694533,87720.0,87709.0,0.0003669]
["bitfinex","BTCUSD",1767087301430,0.01144,87720.0,87709.0,0.0003669]
["bitfinex","BTCUSD",1767087301579,0.01144,87720.0,87710.0,0.51550533]
["bitfinex","BTCUSD",1767087301992,0.22793841,87743.0,87720.0,0.000716]
["bitfinex","BTCUSD",1767087302202,0.01139795,87735.0,87721.0,0.14644]
["bitfinex","BTCUSD",1767087302417,0.05698915,87736.0,87721.0,0.14644]
["bitfinex","BTCUSD",1767087302418,0.01144,87734.0,87721.0,0.14644]
["bitfinex","BTCUSD",1767087302600,0.02283808,87734.0,87721.0,0.14644]
["bitfinex","BTCUSD",1767087303346,0.01139821,87733.0,87721.0,0.14644]
["bitfinex","BTCUSD",1767087303552,0.01139847,87731.0,87721.0,0.14644]
["bitfinex","BTCUSD",1767087303681,0.5269038,87731.0,87709.0,0.0003669]
["bitfinex","BTCUSD",1767087303884,0.01139873,87729.0,87710.0,0.51550533]
["bitfinex","BTCUSD",1767087304118,0.01139886,87728.0,87710.0,0.51550533]
["bitfinex","BTCUSD",1767087304318,0.01139873,87729.0,87710.0,0.51550533]
["bitfinex","BTCUSD",1767087304785,0.01139899,87727.0,87710.0,0.51550533]
["bitfinex","BTCUSD",1767087304915,0.01139938,87724.0,87710.0,0.51550533]
["bitfinex","BTCUSD",1767087307194,0.52690523,87720.0,87709.0,0.0003669]
["bitfinex","BTCUSD",1767087307417,0.01144,87719.0,87709.0,0.0003669]
["bitfinex","BTCUSD",1767087307775,0.01144,87719.0,87709.0,0.51587223]
["bitfinex","BTCUSD",1767087308178,0.01144,87719.0,87709.0,0.0003669]
["bitfinex","BTCUSD",1767087308901,0.01144,87718.0,87709.0,0.0003669]
["bitfinex","BTCUSD",1767087309124,0.01144,87717.0,87709.0,0.0003669]
["bitfinex","BTCUSD",1767087309328,0.01144,87716.0,87709.0,0.0003669]
["bitfinex","BTCUSD",1767087309538,0.05700085,87718.0,87709.0,0.0003669]
["bitfinex","BTCUSD",1767087309742,0.02284029,87717.0,87709.0,0.0003669]
["bitfinex","BTCUSD",1767087309918,0.01140042,87716.0,87709.0,0.0003669]
["bitfinex","BTCUSD",1767087310706,0.02284029,87717.0,87709.0,0.0003669]
["bitfinex","BTCUSD",1767087310929,0.02284042,87716.0,87709.0,0.0003669]
["bitfinex","BTCUSD",1767087311131,0.01140029,87717.0,87709.0,0.0003669]
["bitfinex","BTCUSD",1767087311327,0.01144,87716.0,87709.0,0.0003669]
["bitfinex","BTCUSD",1767087315229,0.011274,87716.0,87709.0,0.0003669]
["bitfinex","BTCUSD",1767087317522,0.01139912,87726.0,87709.0,0.0003669]
["bitfinex","BTCUSD",1767087317721,0.05699256,87731.0,87709.0,0.0003669]
["bitfinex","BTCUSD",1767087317898,0.01144,87729.0,87710.0,0.51531516]
["bitfinex","BTCUSD",1767087318260,0.06838828,87735.0,87710.0,0.51531516]
["bitfinex","BTCUSD",1767087318261,0.01144,87728.0,87712.0,0.14425]
["bitfinex","BTCUSD",1767087318399,0.01152166,87728.0,87710.0,0.51531516]
["bitfinex","BTCUSD",1767087318845,0.01152166,87728.0,87711.0,0.14425]
["bitfinex","BTCUSD",1767087321561,8.166e-05,87728.0,87711.0,0.14425]
["bitfinex","BTCUSD",1767087321705,0.01144,87729.0,87728.0,0.00046834]
["bitfinex","BTCUSD",1767087321900,0.01139769,87737.0,87728.0,0.00046834]
["bitfinex","BTCUSD",1767087322107,0.01144,87731.0,87728.0,0.14425]
["bitfinex","BTCUSD",1767087324558,0.01156369,87744.0,87728.0,0.14425]
["bitfinex","BTCUSD",1767087324767,0.01144,87743.0,87731.0,0.14425]
["bitfinex","BTCUSD",1767087324968,0.0001669,87744.0,87731.0,0.14425]
["bitfinex","BTCUSD",1767087325975,9e-07,87744.0,87731.0,0.14425]
["bitfinex","BTCUSD",1767087326183,9e-07,87744.0,87730.0,0.51531516]
["bitfinex","BTCUSD",1767087327654,9e-07,87744.0,87731.0,0.14425]
["bitfinex","BTCUSD",1767087328749,9e-07,87744.0,87734.0,0.51531516]
["bitfinex","BTCUSD",1767087328954,9e-07,87744.0,87735.0,0.14425]
["bitfinex","BTCUSD",1767087329190,0.0002,87752.0,87735.0,0.14425]
["bitfinex","BTCUSD",1767087329191,0.00015813,87752.0,87735.0,0.14425]
["bitfinex","BTCUSD",1767087329383,0.00015813,87752.0,87740.0,0.65956516]
["bitfinex","BTCUSD",1767087329589,0.00015813,87752.0,87741.0,0.011193]
["bitfinex","BTCUSD",1767087331616,0.00015813,87752.0,87742.0,0.14425]
["bitfinex","BTCUSD",1767087331803,0.00051653,87752.0,87742.0,0.14425]
["bitfinex","BTCUSD",1767087333811,0.00051653,87752.0,87741.0,0.011193]
["bitfinex","BTCUSD",1767087334024,0.0002148,87753.0,87741.0,0.011193]
["bitfinex","BTCUSD",1767087334302,0.0003087,87753.0,87741.0,0.011193]
["bitfinex","BTCUSD",1767087336081,0.0003087,87753.0,87742.0,0.14425]
["bitfinex","BTCUSD",1767087337727,0.0003087,87753.0,87744.0,0.14425]
["bitfinex","BTCUSD",1767087337955,0.01139497,87758.0,87741.0,0.011193]
["bitfinex","BTCUSD",1767087338161,0.01139497,87758.0,87741.0,0.0115514]
["bitfinex","BTCUSD",1767087338540,0.01139471,87760.0,87741.0,0.0115514]
["bitfinex","BTCUSD",1767087338741,0.01139471,87760.0,87741.0,0.1558014]
["bitfinex","BTCUSD",1767087339461,0.01139497,87758.0,87741.0,0.1558014]
["bitfinex","BTCUSD",1767087339663,0.01139484,87759.0,87741.0,0.1558014]
["bitfinex","BTCUSD",1767087340034,0.01139497,87758.0,87741.0,0.1558014]
["bitfinex","BTCUSD",1767087340428,0.01139484,87759.0,87741.0,0.1558014]
["bitfinex","BTCUSD",1767087340807,0.01139497,87758.0,87741.0,0.1558014]
["bitfinex","BTCUSD",1767087341015,0.01139536,87755.0,87741.0,0.1558014]
["bitfinex","BTCUSD",1767087341213,0.01139497,87758.0,87741.0,0.1558014]
["bitfinex","BTCUSD",1767087341412,0.0113951,87757.0,87741.0,0.1558014]
["bitfinex","BTCUSD",1767087341755,0.01139497,87758.0,87741.0,0.1558014]
["bitfinex","BTCUSD",1767087341994,0.0113951,87757.0,87741.0,0.1558014]
["bitfinex","BTCUSD",1767087342196,0.01139523,87756.0,87741.0,0.1558014]
["bitfinex","BTCUSD",1767087342748,0.0113951,87757.0,87741.0,0.1558014]
["bitfinex","BTCUSD",1767087342929,0.01139523,87756.0,87741.0,0.1558014]
["bitfinex","BTCUSD",1767087343088,0.01139497,87758.0,87741.0,0.1558014]
["bitfinex","BTCUSD",1767087343870,0.01139523,87756.0,87741.0,0.1558014]
["bitfinex","BTCUSD",1767087347011,0.0113951,87757.0,87741.0,0.1558014]
["bitfinex","BTCUSD",1767087347212,0.01139523,87756.0,87741.0,0.1558014]
["bitfinex","BTCUSD",1767087348255,0.01139536,87755.0,87741.0,0.0115514]
["bitfinex","BTCUSD",1767087348476,0.0569745,87759.0,87741.0,0.0115514]
["bitfinex","BTCUSD",1767087348477,0.00936746,87775.0,87755.0,0.000549]
["bitfinex","BTCUSD",1767087348683,0.00936746,87775.0,87741.0,0.0115514]
["bitfinex","BTCUSD",1767087348684,0.1485,87761.0,87742.0,0.14765839]
["bitfinex","BTCUSD",1767087348935,0.1485,87761.0,87742.0,0.15909839]
["bitfinex","BTCUSD",1767087348936,0.1485,87759.0,87742.0,0.15909839]
["bitfinex","BTCUSD",1767087349348,0.01139458,87761.0,87742.0,0.15909839]
["bitfinex","BTCUSD",1767087349735,0.01139471,87760.0,87742.0,0.15909839]
["bitfinex","BTCUSD",1767087349950,0.01139523,87756.0,87742.0,0.15909839]
["bitfinex","BTCUSD",1767087350148,0.01139523,87756.0,87742.0,0.01144]
["bitfinex","BTCUSD",1767087350516,0.01139523,87756.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767087350710,0.00843704,87756.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767087352099,0.0113951,87757.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767087353355,0.06836919,87759.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767087353603,0.01139497,87758.0,87745.0,0.0002]
["bitfinex","BTCUSD",1767087354168,0.01139549,87754.0,87745.0,0.0002]
["bitfinex","BTCUSD",1767087354392,0.01139497,87758.0,87745.0,0.0002]
["bitfinex","BTCUSD",1767087355019,0.01139497,87758.0,87753.0,0.00011395]
["bitfinex","BTCUSD",1767087355165,0.01139497,87758.0,87750.0,0.00972128]
["bitfinex","BTCUSD",1767087355366,0.01139497,87758.0,87750.0,0.00928628]
["bitfinex","BTCUSD",1767087357784,0.06836831,87760.0,87750.0,0.00928628]
["bitfinex","BTCUSD",1767087357785,0.01139471,87760.0,87750.0,0.00928628]
["bitfinex","BTCUSD",1767087358642,0.01139484,87759.0,87750.0,0.00928628]
["bitfinex","BTCUSD",1767087359139,0.01139471,87760.0,87750.0,0.00928628]
["bitfinex","BTCUSD",1767087359898,0.01139484,87759.0,87751.0,0.0114]
["bitfinex","BTCUSD",1767087360364,0.01139471,87760.0,87751.0,0.0114]
["bitfinex","BTCUSD",1767087361135,0.01139484,87759.0,87751.0,0.0114]
["bitfinex","BTCUSD",1767087361966,0.01139458,87761.0,87751.0,0.0114]
["bitfinex","BTCUSD",1767087362133,0.01139432,87763.0,87751.0,0.0114]
["bitfinex","BTCUSD",1767087362309,0.01139445,87762.0,87751.0,0.0114]
["bitfinex","BTCUSD",1767087362709,0.01139458,87761.0,87751.0,0.0114]
["bitfinex","BTCUSD",1767087362957,0.01139445,87762.0,87751.0,0.0114]
["bitfinex","BTCUSD",1767087363157,0.01139432,87763.0,87751.0,0.0114]
["bitfinex","BTCUSD",1767087363667,0.01139471,87760.0,87751.0,0.0114]
["bitfinex","BTCUSD",1767087364386,0.01139445,87762.0,87751.0,0.0114]
["bitfinex","BTCUSD",1767087365167,0.01139445,87762.0,87745.0,0.0002]
["bitfinex","BTCUSD",1767087365168,0.01139523,87756.0,87749.0,0.0114]
["bitfinex","BTCUSD",1767087365368,0.14954,87755.0,87749.0,0.0112]
["bitfinex","BTCUSD",1767087365575,0.1495355,87755.0,87747.0,0.0114]
["bitfinex","BTCUSD",1767087366138,0.01139549,87754.0,87747.0,0.0114]
["bitfinex","BTCUSD",1767087366415,0.01139549,87754.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767087366800,0.01139536,87755.0,87741.0,0.0003584]
["bitfinex","BTCUSD",1767087366977,0.01139549,87754.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767087367175,0.01139536,87755.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767087367759,0.01139549,87754.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767087368578,0.01139549,87754.0,87741.0,0.0003584]
["bitfinex","BTCUSD",1767087368760,0.01139549,87754.0,87742.0,0.0114]
["bitfinex","BTCUSD",1767087368986,0.51531516,87752.0,87741.0,0.0003584]
["bitfinex","BTCUSD",1767087369187,0.01139718,87741.0,87736.0,1.01e-06]
["bitfinex","BTCUSD",1767087369380,0.01139731,87740.0,87734.0,0.0114]
["bitfinex","BTCUSD",1767087369595,0.0117553,87741.0,87734.0,0.0114]
["bitfinex","BTCUSD",1767087370014,0.01139731,87740.0,87731.0,0.0116]
["bitfinex","BTCUSD",1767087370218,0.0117553,87741.0,87731.0,0.0116]
["bitfinex","BTCUSD",1767087370422,0.00035812,87741.0,87731.0,0.0116]
["bitfinex","BTCUSD",1767087371750,0.53811303,87760.0,87731.0,0.15884]
["bitfinex","BTCUSD",1767087372140,0.011409,87751.0,87733.0,0.14724]
["bitfinex","BTCUSD",1767087372898,9e-06,87751.0,87733.0,0.14724]
["bitfinex","BTCUSD",1767087376539,0.51493026,87750.0,87733.0,0.14724]
["bitfinex","BTCUSD",1767087376872,9e-06,87751.0,87740.0,0.51493026]
["bitfinex","BTCUSD",1767087377287,9e-06,87751.0,87739.0,0.0114]
["bitfinex","BTCUSD",1767087378455,9e-06,87751.0,87740.0,0.51493026]
["bitfinex","BTCUSD",1767087380165,0.51493026,87750.0,87739.0,0.0114]
["bitfinex","BTCUSD",1767087380515,0.01139627,87748.0,87739.0,0.0114]
["bitfinex","BTCUSD",1767087380716,0.06837825,87748.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767087380896,0.0113964,87747.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767087382342,0.05698265,87746.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767087382539,0.01139679,87744.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767087382739,0.06838083,87744.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767087382917,0.01139692,87743.0,87742.0,0.01135456]
["bitfinex","BTCUSD",1767087383121,0.06838082,87744.0,87742.0,0.01135456]
["bitfinex","BTCUSD",1767087383444,0.01139679,87744.0,87742.0,0.01135456]
["bitfinex","BTCUSD",1767087384179,0.01139692,87743.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767087385993,0.0569839,87745.0,87731.0,0.00055812]
["bitfinex","BTCUSD",1767087385994,0.01139808,87734.0,87731.0,0.00055812]
["bitfinex","BTCUSD",1767087386201,0.01139847,87731.0,87720.0,0.0114]
["bitfinex","BTCUSD",1767087386373,0.01139847,87731.0,87724.0,0.0003561]
["bitfinex","BTCUSD",1767087387553,0.01139834,87732.0,87724.0,0.0003561]
["bitfinex","BTCUSD",1767087387928,0.01139821,87733.0,87724.0,0.0003561]
["bitfinex","BTCUSD",1767087389077,0.01139834,87732.0,87724.0,0.0003561]
["bitfinex","BTCUSD",1767087389276,0.01139821,87733.0,87724.0,0.0003561]
["bitfinex","BTCUSD",1767087390325,0.01139834,87732.0,87724.0,0.0003561]
["bitfinex","BTCUSD",1767087390531,0.0113986,87730.0,87724.0,0.0003561]
["bitfinex","BTCUSD",1767087390736,0.01139847,87731.0,87724.0,0.0003561]
["bitfinex","BTCUSD",1767087391200,0.0113986,87730.0,87724.0,0.0003561]
["bitfinex","BTCUSD",1767087391778,0.01139847,87731.0,87724.0,0.0003561]
["bitfinex","BTCUSD",1767087392212,0.0113986,87730.0,87724.0,0.0003561]
["bitfinex","BTCUSD",1767087392364,0.01139873,87729.0,87724.0,0.0003561]
["bitfinex","BTCUSD",1767087392579,0.01139847,87731.0,87724.0,0.0003561]
["bitfinex","BTCUSD",1767087392800,0.01139834,87732.0,87724.0,0.0003561]
["bitfinex","BTCUSD",1767087393683,0.01139821,87733.0,87724.0,0.0003561]
["bitfinex","BTCUSD",1767087393903,0.01139834,87732.0,87724.0,0.0003561]
["bitfinex","BTCUSD",1767087395199,0.01139821,87733.0,87724.0,0.0003561]
["bitfinex","BTCUSD",1767087395616,0.01139834,87732.0,87724.0,0.0003561]
["bitfinex","BTCUSD",1767087395824,0.01139847,87731.0,87724.0,0.0003561]
["bitfinex","BTCUSD",1767087395983,0.01139834,87732.0,87731.0,0.00352401]
["bitfinex","BTCUSD",1767087398938,0.06839008,87732.0,87724.0,0.0003561]
["bitfinex","BTCUSD",1767087399156,0.01139847,87731.0,87724.0,0.0003561]
["bitfinex","BTCUSD",1767087400205,0.01139834,87732.0,87724.0,0.0003561]
["bitfinex","BTCUSD",1767087401213,0.01139821,87733.0,87724.0,0.0003561]
["bitfinex","BTCUSD",1767087402125,0.52632834,87734.0,87724.0,0.0003561]
["bitfinex","BTCUSD",1767087402835,0.01139808,87734.0,87724.0,0.0003561]
["bitfinex","BTCUSD",1767087403767,0.01139769,87737.0,87724.0,0.0003561]
["bitfinex","BTCUSD",1767087403939,0.01139769,87737.0,87734.0,0.000549]
["bitfinex","BTCUSD",1767087404174,0.01139782,87736.0,87724.0,0.0003561]
["bitfinex","BTCUSD",1767087405556,0.02283795,87735.0,87724.0,0.0003561]
["bitfinex","BTCUSD",1767087406323,0.01144,87735.0,87724.0,0.0003561]
["bitfinex","BTCUSD",1767087407153,0.02283795,87735.0,87724.0,0.0003561]
["bitfinex","BTCUSD",1767087407740,0.01139808,87734.0,87724.0,0.0003561]
["bitfinex","BTCUSD",1767087408370,0.01139821,87733.0,87724.0,0.0003561]
["bitfinex","BTCUSD",1767087408528,0.01139808,87734.0,87724.0,0.0003561]
["bitfinex","BTCUSD",1767087408730,0.02283795,87735.0,87724.0,0.0003561]
["bitfinex","BTCUSD",1767087410588,0.02283795,87735.0,87724.0,0.0002359]
["bitfinex","BTCUSD",1767087410707,0.01144,87735.0,87724.0,0.0002359]
["bitfinex","BTCUSD",1767087411225,0.01139808,87734.0,87724.0,0.0002359]
["bitfinex","BTCUSD",1767087411655,0.01139821,87733.0,87724.0,0.0002359]
["bitfinex","BTCUSD",1767087412533,0.02283795,87735.0,87724.0,0.0002359]
["bitfinex","BTCUSD",1767087413362,0.01139808,87734.0,87724.0,0.0002359]
["bitfinex","BTCUSD",1767087413567,0.01139821,87733.0,87724.0,0.0002359]
["bitfinex","BTCUSD",1767087413729,0.01139808,87734.0,87724.0,0.0002359]
["bitfinex","BTCUSD",1767087414045,0.01139821,87733.0,87724.0,0.0002359]
["bitfinex","BTCUSD",1767087414259,0.01139808,87734.0,87724.0,0.0002359]
["bitfinex","BTCUSD",1767087417154,0.01139821,87733.0,87724.0,0.0002359]
["bitfinex","BTCUSD",1767087417366,0.01139808,87734.0,87724.0,0.0002359]
["bitfinex","BTCUSD",1767087420635,0.02283795,87735.0,87724.0,0.0002359]
["bitfinex","BTCUSD",1767087420811,0.01139808,87734.0,87724.0,0.0002359]
["bitfinex","BTCUSD",1767087421644,0.01144,87735.0,87724.0,0.0002359]
["bitfinex","BTCUSD",1767087421870,0.01089,87735.0,87734.0,0.000549]
["bitfinex","BTCUSD",1767087422379,0.01089,87735.0,87724.0,0.0002359]
["bitfinex","BTCUSD",1767087422612,0.01139757,87738.0,87724.0,0.0002359]
["bitfinex","BTCUSD",1767087422784,0.02283757,87738.0,87724.0,0.0002359]
["bitfinex","BTCUSD",1767087423350,0.01139757,87738.0,87724.0,0.0002359]
["bitfinex","BTCUSD",1767087426020,0.52632757,87740.0,87724.0,0.1442659]
["bitfinex","BTCUSD",1767087426218,0.51493026,87740.0,87724.0,0.1442659]
["bitfinex","BTCUSD",1767087426604,0.02283705,87742.0,87724.0,0.1442659]
["bitfinex","BTCUSD",1767087426605,0.01144,87742.0,87724.0,0.1442659]
["bitfinex","BTCUSD",1767087427003,0.01144,87742.0,87730.0,0.51493026]
["bitfinex","BTCUSD",1767087433398,0.01144,87745.0,87730.0,0.65896026]
["bitfinex","BTCUSD",1767087434556,0.01144,87745.0,87730.0,0.51493026]
["bitfinex","BTCUSD",1767087434933,0.01034,87745.0,87730.0,0.51493026]
["bitfinex","BTCUSD",1767087436535,0.01034,87745.0,87730.0,0.51498353]
["bitfinex","BTCUSD",1767087437008,0.02173666,87745.0,87730.0,0.51498353]
["bitfinex","BTCUSD",1767087438445,0.01034,87745.0,87730.0,0.51498353]
["bitfinex","BTCUSD",1767087439058,0.01034,87745.0,87728.0,0.15547]
["bitfinex","BTCUSD",1767087439266,0.02173666,87745.0,87730.0,0.51498353]
["bitfinex","BTCUSD",1767087440239,0.01139679,87744.0,87730.0,0.51498353]
["bitfinex","BTCUSD",1767087440443,0.02173666,87745.0,87730.0,0.51498353]
["bitfinex","BTCUSD",1767087440671,0.01034,87745.0,87730.0,0.51498353]
["bitfinex","BTCUSD",1767087441441,0.01034,87745.0,87730.0,0.66250353]
["bitfinex","BTCUSD",1767087441647,0.01140488,87751.0,87735.0,0.14752]
["bitfinex","BTCUSD",1767087441648,0.01139601,87750.0,87735.0,0.14752]
["bitfinex","BTCUSD",1767087441807,0.01139614,87749.0,87736.0,0.14752]
["bitfinex","BTCUSD",1767087442164,0.01139627,87748.0,87737.0,0.01144]
["bitfinex","BTCUSD",1767087442510,0.0113964,87747.0,87737.0,0.01144]
["bitfinex","BTCUSD",1767087443522,0.01139653,87746.0,87737.0,0.01144]
["bitfinex","BTCUSD",1767087444351,0.0113964,87747.0,87737.0,0.01144]
["bitfinex","BTCUSD",1767087444772,0.01139614,87749.0,87737.0,0.01144]
["bitfinex","BTCUSD",1767087445112,0.01144,87750.0,87739.0,0.51498353]
["bitfinex","BTCUSD",1767087445958,0.02283601,87750.0,87737.0,0.01144]
["bitfinex","BTCUSD",1767087446166,0.01139614,87749.0,87737.0,0.01144]
["bitfinex","BTCUSD",1767087447256,0.01139627,87748.0,87737.0,0.01144]
["bitfinex","BTCUSD",1767087447462,0.0113964,87747.0,87737.0,0.01144]
["bitfinex","BTCUSD",1767087447719,0.01139627,87748.0,87737.0,0.01144]
["bitfinex","BTCUSD",1767087447905,0.0113964,87747.0,87737.0,0.01144]
["bitfinex","BTCUSD",1767087448128,0.15991744,87739.0,87724.0,0.0002359]
["bitfinex","BTCUSD",1767087448320,0.01139718,87741.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767087448507,0.01139731,87740.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767087448716,0.01139718,87741.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767087448915,0.01139705,87742.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767087448916,0.01139731,87740.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767087449218,0.01139705,87742.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767087449517,0.01139718,87741.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767087449692,0.01139705,87742.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767087449904,0.01139692,87743.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767087450490,0.01139666,87745.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767087450868,0.01139679,87744.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767087451763,0.01139692,87743.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767087451962,0.01139679,87744.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767087452967,0.01139692,87743.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767087453644,0.01139705,87742.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767087453807,0.01139731,87740.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767087454216,0.01139731,87740.0,87724.0,0.0002359]
["bitfinex","BTCUSD",1767087454217,0.05698851,87737.0,87724.0,0.0002359]
["bitfinex","BTCUSD",1767087454628,0.15218808,87734.0,87724.0,0.0116759]
["bitfinex","BTCUSD",1767087454828,0.01139808,87734.0,87724.0,0.0116759]
["bitfinex","BTCUSD",1767087455096,0.01139795,87735.0,87724.0,0.0116759]
["bitfinex","BTCUSD",1767087455736,0.01139808,87734.0,87724.0,0.0116759]
["bitfinex","BTCUSD",1767087456581,0.01139795,87735.0,87724.0,0.0116759]
["bitfinex","BTCUSD",1767087456984,0.01139808,87734.0,87724.0,0.0002359]
["bitfinex","BTCUSD",1767087457186,0.01139847,87731.0,87724.0,0.0002359]
["bitfinex","BTCUSD",1767087457385,0.01139873,87729.0,87724.0,0.0002359]
["bitfinex","BTCUSD",1767087457852,0.0113986,87730.0,87724.0,0.0002359]
["bitfinex","BTCUSD",1767087458051,0.01139873,87729.0,87724.0,0.0002359]
["bitfinex","BTCUSD",1767087458511,0.01139886,87728.0,87724.0,0.0002359]
["bitfinex","BTCUSD",1767087458927,0.01139873,87729.0,87724.0,0.0002359]
["bitfinex","BTCUSD",1767087459138,0.01139886,87728.0,87724.0,0.0002359]
["bitfinex","BTCUSD",1767087459536,0.01139873,87729.0,87724.0,0.0002359]
["bitfinex","BTCUSD",1767087461304,0.01139886,87728.0,87724.0,0.0002359]
["bitfinex","BTCUSD",1767087461744,0.01139873,87729.0,87724.0,0.0002359]
["bitfinex","BTCUSD",1767087462129,0.0113986,87730.0,87724.0,0.0002359]
["bitfinex","BTCUSD",1767087468010,0.01139847,87731.0,87724.0,0.0002359]
["bitfinex","BTCUSD",1767087468294,0.0113986,87730.0,87724.0,0.0002359]
["bitfinex","BTCUSD",1767087468699,0.01139873,87729.0,87724.0,0.0002359]
["bitfinex","BTCUSD",1767087470016,0.0113986,87730.0,87724.0,0.0002359]
["bitfinex","BTCUSD",1767087471104,0.0113986,87730.0,87724.0,0.0002389]
["bitfinex","BTCUSD",1767087471322,0.01139873,87729.0,87724.0,0.0002389]
["bitfinex","BTCUSD",1767087472220,0.0113986,87730.0,87724.0,0.0002389]
["bitfinex","BTCUSD",1767087472599,0.01139886,87728.0,87724.0,0.0002389]
["bitfinex","BTCUSD",1767087472803,0.05699629,87725.0,87724.0,0.0002389]
["bitfinex","BTCUSD",1767087473003,0.05699629,87725.0,87718.0,0.0001465]
["bitfinex","BTCUSD",1767087473004,0.01139964,87722.0,87718.0,0.0001465]
["bitfinex","BTCUSD",1767087473183,0.01139964,87722.0,87718.0,0.00022816]
["bitfinex","BTCUSD",1767087473398,0.01139938,87724.0,87718.0,0.00022816]
["bitfinex","BTCUSD",1767087473624,0.01139951,87723.0,87718.0,0.00022816]
["bitfinex","BTCUSD",1767087474381,0.01139938,87724.0,87718.0,0.00022816]
["bitfinex","BTCUSD",1767087474659,0.01139951,87723.0,87718.0,0.00022816]
["bitfinex","BTCUSD",1767087474795,0.01139938,87724.0,87718.0,0.00022816]
["bitfinex","BTCUSD",1767087475140,0.01139925,87725.0,87718.0,0.00022816]
["bitfinex","BTCUSD",1767087475676,0.01139938,87724.0,87718.0,0.00022816]
["bitfinex","BTCUSD",1767087476480,0.01139925,87725.0,87718.0,0.00022816]
["bitfinex","BTCUSD",1767087476892,0.01139938,87724.0,87718.0,0.00022816]
["bitfinex","BTCUSD",1767087478717,0.06839357,87728.0,87724.0,0.000549]
["bitfinex","BTCUSD",1767087478893,0.06839357,87728.0,87718.0,0.00022816]
["bitfinex","BTCUSD",1767087479097,0.01139886,87728.0,87718.0,0.00022816]
["bitfinex","BTCUSD",1767087479341,0.01144,87727.0,87718.0,0.00022816]
["bitfinex","BTCUSD",1767087479909,0.010891,87727.0,87718.0,0.00022816]
["bitfinex","BTCUSD",1767087482718,0.01144,87736.0,87718.0,0.13647816]
["bitfinex","BTCUSD",1767087482920,0.02283782,87736.0,87718.0,0.13647816]
["bitfinex","BTCUSD",1767087483120,0.01139795,87735.0,87718.0,0.13647816]
["bitfinex","BTCUSD",1767087483326,0.01139821,87733.0,87718.0,0.13647816]
["bitfinex","BTCUSD",1767087483599,0.01139795,87735.0,87718.0,0.13647816]
["bitfinex","BTCUSD",1767087483802,0.01139782,87736.0,87718.0,0.13647816]
["bitfinex","BTCUSD",1767087483987,0.01139795,87735.0,87718.0,0.13647816]
["bitfinex","BTCUSD",1767087484976,0.01139627,87748.0,87735.0,0.00055]
["bitfinex","BTCUSD",1767087485187,0.01139601,87750.0,87735.0,0.00055]
["bitfinex","BTCUSD",1767087485364,0.01139601,87750.0,87733.0,0.13625]
["bitfinex","BTCUSD",1767087485365,0.51498353,87750.0,87733.0,0.13625]
["bitfinex","BTCUSD",1767087485701,9e-06,87751.0,87733.0,0.13625]
["bitfinex","BTCUSD",1767087486127,9e-06,87751.0,87730.0,0.51498353]
["bitfinex","BTCUSD",1767087487018,9e-06,87751.0,87731.0,0.13625]
["bitfinex","BTCUSD",1767087487436,9e-06,87751.0,87731.0,0.14764847]
["bitfinex","BTCUSD",1767087487770,5e-07,87749.0,87733.0,0.13625]
["bitfinex","BTCUSD",1767087488917,5e-07,87749.0,87733.0,0.14764821]
["bitfinex","BTCUSD",1767087490186,5e-07,87749.0,87733.0,0.13625]
["bitfinex","BTCUSD",1767087501256,0.01139664,87749.0,87733.0,0.13625]
["bitfinex","BTCUSD",1767087501459,0.51498184,87750.0,87749.0,0.00110083]
["bitfinex","BTCUSD",1767087501665,0.51498184,87750.0,87742.0,0.0114]
["bitfinex","BTCUSD",1767087501666,0.00069417,87749.0,87742.0,0.0114]
["bitfinex","BTCUSD",1767087502229,9e-06,87751.0,87749.0,0.00069417]
["bitfinex","BTCUSD",1767087502501,0.139009,87751.0,87749.0,4.17e-06]
["bitfinex","BTCUSD",1767087502689,9e-06,87751.0,87749.0,4.17e-06]
["bitfinex","BTCUSD",1767087503831,0.05698843,87751.0,87749.0,4.17e-06]
["bitfinex","BTCUSD",1767087507890,0.01139757,87738.0,87727.0,0.0001465]
["bitfinex","BTCUSD",1767087508081,0.01139769,87737.0,87727.0,0.0001465]
["bitfinex","BTCUSD",1767087508499,0.01139757,87738.0,87727.0,0.0001465]
["bitfinex","BTCUSD",1767087509114,0.01139769,87737.0,87727.0,0.0001465]
["bitfinex","BTCUSD",1767087509322,0.01139782,87736.0,87727.0,0.0001465]
["bitfinex","BTCUSD",1767087509493,0.01139769,87737.0,87727.0,0.0001465]
["bitfinex","BTCUSD",1767087509694,0.01139782,87736.0,87727.0,0.0001465]
["bitfinex","BTCUSD",1767087510285,0.01139795,87735.0,87727.0,0.0001465]
["bitfinex","BTCUSD",1767087512030,0.01139795,87735.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087513245,0.51498184,87730.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087513778,0.51457684,87730.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087514644,0.01139782,87736.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087515405,0.01139795,87735.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087515650,0.01139782,87736.0,87720.0,0.51498184]
["bitfinex","BTCUSD",1767087516019,0.01139692,87743.0,87726.0,0.51498184]
["bitfinex","BTCUSD",1767087516193,0.51498184,87740.0,87727.0,0.14713]
["bitfinex","BTCUSD",1767087516514,0.50498184,87740.0,87728.0,0.0114]
["bitfinex","BTCUSD",1767087518871,0.51637915,87740.0,87728.0,0.0114]
["bitfinex","BTCUSD",1767087519088,0.50498184,87740.0,87728.0,0.0114]
["bitfinex","BTCUSD",1767087519731,0.51637915,87740.0,87728.0,0.0114]
["bitfinex","BTCUSD",1767087520247,0.50498184,87740.0,87728.0,0.0114]
["bitfinex","BTCUSD",1767087520442,0.51637915,87740.0,87728.0,0.0114]
["bitfinex","BTCUSD",1767087520641,0.01139718,87741.0,87730.0,0.51498184]
["bitfinex","BTCUSD",1767087522319,0.01139731,87740.0,87730.0,0.51498184]
["bitfinex","BTCUSD",1767087522697,0.01139757,87738.0,87728.0,0.0114]
["bitfinex","BTCUSD",1767087522906,0.01139847,87731.0,87728.0,0.01085]
["bitfinex","BTCUSD",1767087523081,0.01139757,87738.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087523082,0.05699304,87730.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087523282,0.01139886,87728.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087523796,0.52638044,87730.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087523982,0.01139873,87729.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087524317,0.52638044,87730.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087524596,0.51498184,87730.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087524755,0.52638044,87730.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087525602,0.01139847,87731.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087525800,0.51498184,87730.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087526098,0.01139834,87732.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087526477,0.01139834,87732.0,87720.0,0.51498184]
["bitfinex","BTCUSD",1767087526684,0.01139847,87731.0,87720.0,0.51498184]
["bitfinex","BTCUSD",1767087527739,0.01139821,87733.0,87720.0,0.51498184]
["bitfinex","BTCUSD",1767087527888,0.01139847,87731.0,87720.0,0.51498184]
["bitfinex","BTCUSD",1767087528091,0.01139834,87732.0,87720.0,0.51498184]
["bitfinex","BTCUSD",1767087528654,0.06838786,87735.0,87720.0,0.51498184]
["bitfinex","BTCUSD",1767087528858,0.01139808,87734.0,87720.0,0.51498184]
["bitfinex","BTCUSD",1767087529175,0.01139821,87733.0,87720.0,0.51498184]
["bitfinex","BTCUSD",1767087529393,0.01139821,87733.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087529601,0.01139821,87733.0,87720.0,0.51498184]
["bitfinex","BTCUSD",1767087529947,0.01139834,87732.0,87720.0,0.51498184]
["bitfinex","BTCUSD",1767087530153,0.02279769,87737.0,87721.0,0.16197955]
["bitfinex","BTCUSD",1767087530354,0.01175548,87740.0,87721.0,0.16197955]
["bitfinex","BTCUSD",1767087530355,0.01139757,87738.0,87721.0,0.13918]
["bitfinex","BTCUSD",1767087530942,0.00971809,87738.0,87721.0,0.13918]
["bitfinex","BTCUSD",1767087531059,0.01139757,87738.0,87721.0,0.13918]
["bitfinex","BTCUSD",1767087532268,0.03419531,87739.0,87721.0,0.13918]
["bitfinex","BTCUSD",1767087532449,0.01139757,87738.0,87721.0,0.13918]
["bitfinex","BTCUSD",1767087532858,0.01139769,87737.0,87721.0,0.13918]
["bitfinex","BTCUSD",1767087533067,0.01139757,87738.0,87721.0,0.13918]
["bitfinex","BTCUSD",1767087533281,0.53813732,87740.0,87721.0,0.13918]
["bitfinex","BTCUSD",1767087533412,0.52673732,87740.0,87721.0,0.13918]
["bitfinex","BTCUSD",1767087534049,0.01139744,87739.0,87721.0,0.13918]
["bitfinex","BTCUSD",1767087534256,0.01139757,87738.0,87721.0,0.13918]
["bitfinex","BTCUSD",1767087535572,0.01139769,87737.0,87721.0,0.13918]
["bitfinex","BTCUSD",1767087536421,0.01139757,87738.0,87721.0,0.13918]
["bitfinex","BTCUSD",1767087536629,0.01139744,87739.0,87721.0,0.13918]
["bitfinex","BTCUSD",1767087538000,0.00035817,87740.0,87721.0,0.13918]
["bitfinex","BTCUSD",1767087538211,0.51534001,87740.0,87721.0,0.13918]
["bitfinex","BTCUSD",1767087538371,0.52673732,87740.0,87721.0,0.13918]
["bitfinex","BTCUSD",1767087539613,0.51534001,87740.0,87721.0,0.13918]
["bitfinex","BTCUSD",1767087540232,0.52673732,87740.0,87721.0,0.13918]
["bitfinex","BTCUSD",1767087540437,0.00035817,87740.0,87721.0,0.13918]
["bitfinex","BTCUSD",1767087540757,0.51534001,87740.0,87721.0,0.13918]
["bitfinex","BTCUSD",1767087542136,0.52673732,87740.0,87721.0,0.13918]
["bitfinex","BTCUSD",1767087542568,0.00035817,87740.0,87721.0,0.13918]
["bitfinex","BTCUSD",1767087542880,0.00035817,87740.0,87730.0,0.51498184]
["bitfinex","BTCUSD",1767087543082,0.00035817,87740.0,87731.0,0.13848]
["bitfinex","BTCUSD",1767087543508,0.01175548,87740.0,87731.0,0.13848]
["bitfinex","BTCUSD",1767087544112,0.00035817,87740.0,87731.0,0.13848]
["bitfinex","BTCUSD",1767087544869,0.01175548,87740.0,87731.0,0.13848]
["bitfinex","BTCUSD",1767087545074,0.00035817,87740.0,87731.0,0.13848]
["bitfinex","BTCUSD",1767087545275,0.01139705,87742.0,87731.0,0.13848]
["bitfinex","BTCUSD",1767087545476,0.01145417,87742.0,87730.0,0.0114]
["bitfinex","BTCUSD",1767087546941,0.01139718,87741.0,87730.0,0.0114]
["bitfinex","BTCUSD",1767087547099,0.01139744,87739.0,87730.0,0.0114]
["bitfinex","BTCUSD",1767087547286,0.01139769,87737.0,87730.0,0.0114]
["bitfinex","BTCUSD",1767087547884,0.01140332,87736.0,87730.0,0.0114]
["bitfinex","BTCUSD",1767087548083,0.02280114,87736.0,87730.0,0.0114]
["bitfinex","BTCUSD",1767087548908,0.01140332,87736.0,87730.0,0.0114]
["bitfinex","BTCUSD",1767087551716,0.01145417,87742.0,87730.0,0.0114]
["bitfinex","BTCUSD",1767087551927,0.01139718,87741.0,87730.0,0.52638184]
["bitfinex","BTCUSD",1767087552124,5.712e-05,87742.0,87730.0,0.52638184]
["bitfinex","BTCUSD",1767087553481,5.712e-05,87742.0,87730.0,0.0114]
["bitfinex","BTCUSD",1767087553754,0.01145417,87742.0,87730.0,0.52638184]
["bitfinex","BTCUSD",1767087554173,0.01139718,87741.0,87730.0,0.52638184]
["bitfinex","BTCUSD",1767087554582,0.01145417,87742.0,87730.0,0.52638184]
["bitfinex","BTCUSD",1767087556196,0.0569859,87741.0,87730.0,0.0114]
["bitfinex","BTCUSD",1767087556334,0.01145417,87742.0,87730.0,0.0114]
["bitfinex","BTCUSD",1767087556535,0.01139718,87741.0,87730.0,0.0114]
["bitfinex","BTCUSD",1767087557557,0.01139718,87741.0,87730.0,0.52638184]
["bitfinex","BTCUSD",1767087557953,0.01139757,87738.0,87730.0,0.52638184]
["bitfinex","BTCUSD",1767087558167,0.01139769,87737.0,87730.0,0.0114]
["bitfinex","BTCUSD",1767087558365,0.01139757,87738.0,87730.0,0.0114]
["bitfinex","BTCUSD",1767087559101,0.01139744,87739.0,87730.0,0.0114]
["bitfinex","BTCUSD",1767087559305,0.01139731,87740.0,87730.0,0.0114]
["bitfinex","BTCUSD",1767087559507,0.01139718,87741.0,87730.0,0.0114]
["bitfinex","BTCUSD",1767087559833,0.01139744,87739.0,87730.0,0.0114]
["bitfinex","BTCUSD",1767087560241,0.01139757,87738.0,87730.0,0.0114]
["bitfinex","BTCUSD",1767087560417,0.01139744,87739.0,87730.0,0.0114]
["bitfinex","BTCUSD",1767087560925,0.01139757,87738.0,87730.0,0.0114]
["bitfinex","BTCUSD",1767087561386,0.01139782,87736.0,87730.0,0.0114]
["bitfinex","BTCUSD",1767087561575,0.01139769,87737.0,87730.0,0.0114]
["bitfinex","BTCUSD",1767087561815,0.01139782,87736.0,87730.0,0.0114]
["bitfinex","BTCUSD",1767087562349,0.01139769,87737.0,87730.0,0.0114]
["bitfinex","BTCUSD",1767087563414,0.01139808,87734.0,87718.0,0.0001465]
["bitfinex","BTCUSD",1767087563619,0.01139808,87734.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087564269,0.01139795,87735.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087564699,0.01139782,87736.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087565258,0.0113986,87730.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087565459,0.01139886,87728.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087567034,0.0113986,87730.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087568098,0.01139873,87729.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087568297,0.0113986,87730.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087568454,0.01139873,87729.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087568658,0.0113986,87730.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087568855,0.01139873,87729.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087569096,0.06838988,87733.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087569097,0.05698786,87738.0,87719.0,0.52646778]
["bitfinex","BTCUSD",1767087569299,0.01139782,87736.0,87719.0,0.15033]
["bitfinex","BTCUSD",1767087569483,0.01139782,87736.0,87720.0,0.51506778]
["bitfinex","BTCUSD",1767087569677,0.01139795,87735.0,87720.0,0.51506778]
["bitfinex","BTCUSD",1767087569882,0.01139795,87735.0,87719.0,0.15033]
["bitfinex","BTCUSD",1767087570107,0.01139808,87734.0,87720.0,0.51506778]
["bitfinex","BTCUSD",1767087570312,0.01139821,87733.0,87719.0,0.15033]
["bitfinex","BTCUSD",1767087570509,0.01139795,87735.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087570708,0.01139795,87735.0,87720.0,0.51506778]
["bitfinex","BTCUSD",1767087570882,0.01139808,87734.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087571119,0.01139808,87734.0,87720.0,0.51506778]
["bitfinex","BTCUSD",1767087572499,0.01139808,87734.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087572699,0.01139795,87735.0,87720.0,0.51506778]
["bitfinex","BTCUSD",1767087573110,0.01139821,87733.0,87720.0,0.51506778]
["bitfinex","BTCUSD",1767087573317,0.01139821,87733.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087573518,0.01139834,87732.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087573719,0.01139834,87732.0,87719.0,0.01135683]
["bitfinex","BTCUSD",1767087574155,0.01139821,87733.0,87719.0,0.01135683]
["bitfinex","BTCUSD",1767087574401,0.01139834,87732.0,87719.0,0.01135683]
["bitfinex","BTCUSD",1767087574609,0.01139821,87733.0,87719.0,0.01135683]
["bitfinex","BTCUSD",1767087574818,0.01139834,87732.0,87719.0,0.01135683]
["bitfinex","BTCUSD",1767087575130,0.01139821,87733.0,87719.0,0.01135683]
["bitfinex","BTCUSD",1767087575324,0.01139834,87732.0,87719.0,0.01135683]
["bitfinex","BTCUSD",1767087575972,0.01139821,87733.0,87719.0,0.01135683]
["bitfinex","BTCUSD",1767087579033,0.01139808,87734.0,87719.0,0.01135683]
["bitfinex","BTCUSD",1767087580245,0.01139795,87735.0,87719.0,0.01135683]
["bitfinex","BTCUSD",1767087580447,0.01139808,87734.0,87720.0,0.13893]
["bitfinex","BTCUSD",1767087581311,0.01139821,87733.0,87720.0,0.13893]
["bitfinex","BTCUSD",1767087582269,0.01139808,87734.0,87720.0,0.13893]
["bitfinex","BTCUSD",1767087582480,0.01139795,87735.0,87720.0,0.13893]
["bitfinex","BTCUSD",1767087583362,0.01139769,87737.0,87720.0,0.13893]
["bitfinex","BTCUSD",1767087583716,0.05698681,87740.0,87721.0,0.13893]
["bitfinex","BTCUSD",1767087583916,0.01139769,87737.0,87721.0,0.13893]
["bitfinex","BTCUSD",1767087584187,0.01139795,87735.0,87721.0,0.13893]
["bitfinex","BTCUSD",1767087584700,0.01139782,87736.0,87721.0,0.13893]
["bitfinex","BTCUSD",1767087584902,0.01139808,87734.0,87721.0,0.13893]
["bitfinex","BTCUSD",1767087585307,0.01139821,87733.0,87721.0,0.13893]
["bitfinex","BTCUSD",1767087585643,0.01139808,87734.0,87721.0,0.13893]
["bitfinex","BTCUSD",1767087585856,0.01139821,87733.0,87721.0,0.13893]
["bitfinex","BTCUSD",1767087586277,0.01139808,87734.0,87721.0,0.13893]
["bitfinex","BTCUSD",1767087586501,0.01139782,87736.0,87721.0,0.13893]
["bitfinex","BTCUSD",1767087586858,0.01139795,87735.0,87721.0,0.13893]
["bitfinex","BTCUSD",1767087588434,0.01139782,87736.0,87721.0,0.13893]
["bitfinex","BTCUSD",1767087589045,0.01139795,87735.0,87721.0,0.13893]
["bitfinex","BTCUSD",1767087589448,0.01139782,87736.0,87721.0,0.13893]
["bitfinex","BTCUSD",1767087589949,0.01139795,87735.0,87721.0,0.13893]
["bitfinex","BTCUSD",1767087590451,0.01139808,87734.0,87721.0,0.13893]
["bitfinex","BTCUSD",1767087591411,0.01139782,87736.0,87721.0,0.13893]
["bitfinex","BTCUSD",1767087592028,0.01139757,87738.0,87721.0,0.13893]
["bitfinex","BTCUSD",1767087592981,0.01139795,87735.0,87721.0,0.13893]
["bitfinex","BTCUSD",1767087593159,0.01139782,87736.0,87721.0,0.13893]
["bitfinex","BTCUSD",1767087593721,0.01139795,87735.0,87721.0,0.13893]
["bitfinex","BTCUSD",1767087593948,0.01139782,87736.0,87721.0,0.13893]
["bitfinex","BTCUSD",1767087594368,0.01139795,87735.0,87721.0,0.13893]
["bitfinex","BTCUSD",1767087594550,0.01139782,87736.0,87721.0,0.13893]
["bitfinex","BTCUSD",1767087596038,0.06838776,87739.0,87721.0,0.13893]
["bitfinex","BTCUSD",1767087596281,0.01139769,87737.0,87721.0,0.13893]
["bitfinex","BTCUSD",1767087597197,0.01139795,87735.0,87721.0,0.13893]
["bitfinex","BTCUSD",1767087597401,0.01139782,87736.0,87721.0,0.13893]
["bitfinex","BTCUSD",1767087598148,0.01139795,87735.0,87721.0,0.13893]
["bitfinex","BTCUSD",1767087598819,0.01139808,87734.0,87721.0,0.13893]
["bitfinex","BTCUSD",1767087598975,0.01139795,87735.0,87721.0,0.13893]
["bitfinex","BTCUSD",1767087600205,0.01139782,87736.0,87721.0,0.13893]
["bitfinex","BTCUSD",1767087600995,0.01139795,87735.0,87721.0,0.13893]
["bitfinex","BTCUSD",1767087601485,0.01139795,87735.0,87718.0,0.0001465]
["bitfinex","BTCUSD",1767087601486,0.01139925,87725.0,87718.0,0.0001465]
["bitfinex","BTCUSD",1767087601691,0.01139925,87725.0,87722.0,0.0114]
["bitfinex","BTCUSD",1767087601899,0.00880669,87726.0,87725.0,0.01051402]
["bitfinex","BTCUSD",1767087602268,0.01139899,87727.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087602688,0.01139886,87728.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087602850,0.01139899,87727.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087603420,0.01139886,87728.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087604349,0.0113986,87730.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087604573,0.06839469,87729.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087604802,0.01139886,87728.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087605013,0.06839469,87729.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087605454,0.01139886,87728.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087606537,0.01139873,87729.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087606919,0.0113986,87730.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087607546,0.01139847,87731.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087607865,0.01139834,87732.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087608085,0.01139834,87732.0,87719.0,0.15989]
["bitfinex","BTCUSD",1767087608298,0.01139847,87731.0,87719.0,0.15989]
["bitfinex","BTCUSD",1767087608503,0.06839443,87731.0,87719.0,0.15989]
["bitfinex","BTCUSD",1767087609416,0.05699596,87731.0,87719.0,0.15989]
["bitfinex","BTCUSD",1767087610796,0.06839443,87731.0,87719.0,0.15989]
["bitfinex","BTCUSD",1767087610975,0.0113986,87730.0,87719.0,0.15989]
["bitfinex","BTCUSD",1767087611786,0.05699596,87731.0,87719.0,0.15989]
["bitfinex","BTCUSD",1767087612481,0.0113986,87730.0,87719.0,0.15989]
["bitfinex","BTCUSD",1767087612908,0.06839443,87731.0,87719.0,0.15989]
["bitfinex","BTCUSD",1767087613326,0.0113986,87730.0,87719.0,0.15989]
["bitfinex","BTCUSD",1767087613551,0.01139886,87728.0,87719.0,0.15989]
["bitfinex","BTCUSD",1767087613673,0.01139899,87727.0,87719.0,0.15989]
["bitfinex","BTCUSD",1767087613874,0.01139899,87727.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087614116,0.01139912,87726.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087614368,0.01139899,87727.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087614514,0.01139886,87728.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087614714,0.01139899,87727.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087615573,0.01139964,87722.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767087615776,0.01139977,87721.0,87714.0,0.0114]
["bitfinex","BTCUSD",1767087615996,0.00880746,87721.0,87714.0,0.0114]
["bitfinex","BTCUSD",1767087616302,0.0113999,87720.0,87714.0,0.0114]
["bitfinex","BTCUSD",1767087616501,0.00252665,87720.0,87714.0,0.0114]
["bitfinex","BTCUSD",1767087616709,0.01392655,87720.0,87714.0,0.0114]
["bitfinex","BTCUSD",1767087617143,0.01392655,87720.0,87709.0,0.0003465]
["bitfinex","BTCUSD",1767087617358,0.01140003,87719.0,87709.0,0.0003465]
["bitfinex","BTCUSD",1767087617482,0.07092633,87720.0,87709.0,0.0003465]
["bitfinex","BTCUSD",1767087617689,0.01140003,87719.0,87709.0,0.0003465]
["bitfinex","BTCUSD",1767087617898,0.01392655,87720.0,87709.0,0.0003465]
["bitfinex","BTCUSD",1767087618310,0.00252665,87720.0,87709.0,0.0003465]
["bitfinex","BTCUSD",1767087618556,0.51785839,87720.0,87709.0,0.0003465]
["bitfinex","BTCUSD",1767087618756,0.00252665,87720.0,87709.0,0.0003465]
["bitfinex","BTCUSD",1767087620942,0.01392655,87720.0,87709.0,0.0003465]
["bitfinex","BTCUSD",1767087621530,0.00252665,87720.0,87709.0,0.0003465]
["bitfinex","BTCUSD",1767087622690,0.00197765,87720.0,87709.0,0.0003465]
["bitfinex","BTCUSD",1767087626921,0.00197765,87720.0,87710.0,0.65645174]
["bitfinex","BTCUSD",1767087627131,0.00197765,87720.0,87711.0,0.16392215]
["bitfinex","BTCUSD",1767087627489,0.00197765,87720.0,87711.0,0.14112]
["bitfinex","BTCUSD",1767087631331,0.01139964,87722.0,87711.0,0.14112]
["bitfinex","BTCUSD",1767087632117,0.01139951,87723.0,87711.0,0.14112]
["bitfinex","BTCUSD",1767087633257,0.00197765,87722.0,87711.0,0.14112]
["bitfinex","BTCUSD",1767087636351,0.01139977,87721.0,87711.0,0.14112]
["bitfinex","BTCUSD",1767087636744,0.0113999,87720.0,87710.0,0.52673174]
["bitfinex","BTCUSD",1767087637196,0.01139977,87721.0,87710.0,0.52673174]
["bitfinex","BTCUSD",1767087637596,0.01337729,87722.0,87710.0,0.52673174]
["bitfinex","BTCUSD",1767087638027,0.00197765,87722.0,87710.0,0.52673174]
["bitfinex","BTCUSD",1767087642986,0.01337729,87722.0,87710.0,0.52673174]
["bitfinex","BTCUSD",1767087645080,0.01337729,87722.0,87710.0,0.0114]
["bitfinex","BTCUSD",1767087645277,0.01337729,87722.0,87710.0,0.52673174]
["bitfinex","BTCUSD",1767087646075,0.01139977,87721.0,87710.0,0.52673174]
["bitfinex","BTCUSD",1767087646351,0.01337729,87722.0,87710.0,0.52673174]
["bitfinex","BTCUSD",1767087647953,0.00197765,87722.0,87710.0,0.52673174]
["bitfinex","BTCUSD",1767087648317,0.01139951,87723.0,87710.0,0.52673174]
["bitfinex","BTCUSD",1767087648536,0.01139951,87723.0,87710.0,0.0114]
["bitfinex","BTCUSD",1767087648736,0.01139951,87723.0,87710.0,0.52673174]
["bitfinex","BTCUSD",1767087649912,0.01139964,87722.0,87710.0,0.52673174]
["bitfinex","BTCUSD",1767087650191,0.01139938,87724.0,87710.0,0.52673174]
["bitfinex","BTCUSD",1767087650406,0.00197765,87722.0,87710.0,0.52673174]
["bitfinex","BTCUSD",1767087651206,0.01337729,87722.0,87710.0,0.0114]
["bitfinex","BTCUSD",1767087651348,0.01139977,87721.0,87710.0,0.52673174]
["bitfinex","BTCUSD",1767087651543,0.01139977,87721.0,87710.0,0.0114]
["bitfinex","BTCUSD",1767087651881,0.01337729,87722.0,87710.0,0.52673174]
["bitfinex","BTCUSD",1767087652312,0.00197765,87722.0,87710.0,0.52673174]
["bitfinex","BTCUSD",1767087652675,0.01337729,87722.0,87710.0,0.52673174]
["bitfinex","BTCUSD",1767087653059,0.00197765,87722.0,87710.0,0.52673174]
["bitfinex","BTCUSD",1767087662687,0.00197765,87722.0,87710.0,0.0114]
["bitfinex","BTCUSD",1767087662907,0.00197765,87722.0,87710.0,0.52673174]
["bitfinex","BTCUSD",1767087663239,0.00197765,87722.0,87710.0,0.0114]
["bitfinex","BTCUSD",1767087663461,0.00197765,87722.0,87710.0,0.52673174]
["bitfinex","BTCUSD",1767087665363,0.01139938,87724.0,87710.0,0.52673174]
["bitfinex","BTCUSD",1767087666383,0.02279925,87725.0,87710.0,0.52673174]
["bitfinex","BTCUSD",1767087666586,0.01139938,87724.0,87710.0,0.52673174]
["bitfinex","BTCUSD",1767087667000,0.02279925,87725.0,87710.0,0.52673174]
["bitfinex","BTCUSD",1767087667204,0.0114,87725.0,87710.0,0.52673174]
["bitfinex","BTCUSD",1767087667432,0.00197765,87723.0,87710.0,0.52673174]
["bitfinex","BTCUSD",1767087672603,0.0019351,87723.0,87710.0,0.52673174]
["bitfinex","BTCUSD",1767087674443,0.01333461,87723.0,87711.0,0.1384]
["bitfinex","BTCUSD",1767087674669,0.01139964,87722.0,87711.0,0.1384]
["bitfinex","BTCUSD",1767087674855,0.00880734,87722.0,87710.0,0.52673174]
["bitfinex","BTCUSD",1767087675141,0.01333461,87723.0,87710.0,0.52673174]
["bitfinex","BTCUSD",1767087675376,0.01333461,87723.0,87722.0,0.00259229]
["bitfinex","BTCUSD",1767087675553,0.0019351,87723.0,87722.0,0.00204329]
["bitfinex","BTCUSD",1767087682579,0.01139938,87724.0,87722.0,0.00204329]
["bitfinex","BTCUSD",1767087683220,0.0114,87725.0,87722.0,0.00204329]
["bitfinex","BTCUSD",1767087683580,0.02279925,87725.0,87722.0,0.00204329]
["bitfinex","BTCUSD",1767087683777,0.0114,87725.0,87722.0,0.00204329]
["bitfinex","BTCUSD",1767087684521,0.0019351,87724.0,87722.0,0.00204329]
["bitfinex","BTCUSD",1767087689650,0.0133351,87724.0,87722.0,0.00204329]
["bitfinex","BTCUSD",1767087689897,0.01274398,87724.0,87722.0,0.00204329]
["bitfinex","BTCUSD",1767087690723,0.02279787,87733.0,87722.0,0.00204329]
["bitfinex","BTCUSD",1767087690724,0.0114,87726.0,87722.0,0.00204329]
["bitfinex","BTCUSD",1767087691016,0.05699105,87734.0,87723.0,0.13543]
["bitfinex","BTCUSD",1767087691218,0.02279847,87731.0,87723.0,0.13543]
["bitfinex","BTCUSD",1767087691397,0.0113986,87730.0,87723.0,0.13543]
["bitfinex","BTCUSD",1767087691801,0.01139873,87729.0,87723.0,0.13543]
["bitfinex","BTCUSD",1767087691993,0.0113986,87730.0,87723.0,0.13543]
["bitfinex","BTCUSD",1767087692163,0.02279847,87731.0,87723.0,0.13543]
["bitfinex","BTCUSD",1767087692566,0.0114,87731.0,87723.0,0.13543]
["bitfinex","BTCUSD",1767087692928,0.02279847,87731.0,87723.0,0.13543]
["bitfinex","BTCUSD",1767087695611,0.0114,87731.0,87723.0,0.13543]
["bitfinex","BTCUSD",1767087697967,0.02279847,87731.0,87723.0,0.13543]
["bitfinex","BTCUSD",1767087698569,0.0114,87731.0,87723.0,0.13543]
["bitfinex","BTCUSD",1767087699130,0.02279847,87731.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1767087699303,0.02279847,87731.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767087699660,0.0114,87731.0,87713.0,0.13543]
["bitfinex","BTCUSD",1767087700408,0.0114,87730.0,87710.0,0.52665666]
["bitfinex","BTCUSD",1767087700610,1e-08,87730.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767087700982,1e-08,87730.0,87712.0,0.13543]
["bitfinex","BTCUSD",1767087702012,1e-08,87730.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767087702157,1e-08,87730.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1767087703196,1e-08,87730.0,87712.0,0.14683094]
["bitfinex","BTCUSD",1767087703414,0.01139821,87733.0,87710.0,0.53805786]
["bitfinex","BTCUSD",1767087703415,0.0114,87733.0,87721.0,0.13543]
["bitfinex","BTCUSD",1767087703613,0.0114,87737.0,87721.0,0.13543]
["bitfinex","BTCUSD",1767087704745,0.01154381,87740.0,87728.0,0.13543]
["bitfinex","BTCUSD",1767087704889,0.01139769,87737.0,87728.0,0.13543]
["bitfinex","BTCUSD",1767087705164,0.01139782,87736.0,87728.0,0.13543]
["bitfinex","BTCUSD",1767087705561,0.01139795,87735.0,87728.0,0.134881]
["bitfinex","BTCUSD",1767087706144,0.01139782,87736.0,87728.0,0.134881]
["bitfinex","BTCUSD",1767087706614,0.01139795,87735.0,87728.0,0.134881]
["bitfinex","BTCUSD",1767087707167,0.01139782,87736.0,87728.0,0.134881]
["bitfinex","BTCUSD",1767087707382,0.01139769,87737.0,87728.0,0.134881]
["bitfinex","BTCUSD",1767087707585,0.01139769,87737.0,87720.0,0.52665666]
["bitfinex","BTCUSD",1767087707846,0.01139769,87737.0,87721.0,0.14764]
["bitfinex","BTCUSD",1767087708657,0.05698914,87736.0,87721.0,0.14764]
["bitfinex","BTCUSD",1767087708838,0.01139782,87736.0,87721.0,0.14764]
["bitfinex","BTCUSD",1767087709260,0.01139769,87737.0,87721.0,0.14764]
["bitfinex","BTCUSD",1767087710039,0.01139757,87738.0,87721.0,0.14764]
["bitfinex","BTCUSD",1767087710247,0.01139769,87737.0,87721.0,0.14764]
["bitfinex","BTCUSD",1767087710465,0.05698722,87739.0,87720.0,0.52665666]
["bitfinex","BTCUSD",1767087710854,0.05698722,87739.0,87720.0,0.67429666]
["bitfinex","BTCUSD",1767087711252,0.05698722,87739.0,87721.0,0.14764]
["bitfinex","BTCUSD",1767087711453,0.01290626,87737.0,87721.0,0.14764]
["bitfinex","BTCUSD",1767087711651,0.01139782,87736.0,87721.0,0.14764]
["bitfinex","BTCUSD",1767087712384,0.01139757,87738.0,87721.0,0.14764]
["bitfinex","BTCUSD",1767087712812,0.01139757,87738.0,87728.0,0.51525666]
["bitfinex","BTCUSD",1767087713050,0.01139744,87739.0,87729.0,0.14764]
["bitfinex","BTCUSD",1767087713708,0.01139757,87738.0,87729.0,0.14764]
["bitfinex","BTCUSD",1767087716062,0.01139769,87737.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767087716265,0.06838551,87738.0,87729.0,0.14709]
["bitfinex","BTCUSD",1767087716467,0.06838551,87738.0,87728.0,0.51525666]
["bitfinex","BTCUSD",1767087716792,0.06838551,87738.0,87737.0,0.00054897]
["bitfinex","BTCUSD",1767087717870,0.01139757,87738.0,87737.0,0.00054897]
["bitfinex","BTCUSD",1767087718028,0.02294381,87740.0,87737.0,0.00054897]
["bitfinex","BTCUSD",1767087718472,0.07993093,87740.0,87737.0,0.00054897]
["bitfinex","BTCUSD",1767087720842,0.05698782,87739.0,87737.0,0.00054897]
["bitfinex","BTCUSD",1767087721965,0.05698783,87739.0,87737.0,0.00054897]
["bitfinex","BTCUSD",1767087722888,0.01139757,87738.0,87728.0,0.51525666]
["bitfinex","BTCUSD",1767087723062,0.01139744,87739.0,87728.0,0.66274666]
["bitfinex","BTCUSD",1767087723269,0.02294381,87740.0,87729.0,0.14749]
["bitfinex","BTCUSD",1767087723474,0.01139744,87739.0,87729.0,0.14749]
["bitfinex","BTCUSD",1767087723649,0.02294381,87740.0,87729.0,0.14749]
["bitfinex","BTCUSD",1767087723850,0.01145417,87742.0,87740.0,0.0004025]
["bitfinex","BTCUSD",1767087724171,0.01135536,87740.0,87732.0,0.51525666]
["bitfinex","BTCUSD",1767087724922,0.01139757,87738.0,87732.0,0.51525666]
["bitfinex","BTCUSD",1767087725346,0.01139757,87738.0,87728.0,0.51525666]
["bitfinex","BTCUSD",1767087725561,0.01139744,87739.0,87728.0,0.66274666]
["bitfinex","BTCUSD",1767087725734,0.01135536,87740.0,87728.0,0.66274666]
["bitfinex","BTCUSD",1767087726346,0.01139744,87739.0,87728.0,0.66274666]
["bitfinex","BTCUSD",1767087726502,0.01139757,87738.0,87728.0,0.66274666]
["bitfinex","BTCUSD",1767087726703,0.01139744,87739.0,87728.0,0.66274666]
["bitfinex","BTCUSD",1767087727328,0.01135536,87740.0,87728.0,0.66274666]
["bitfinex","BTCUSD",1767087727507,0.01139744,87739.0,87728.0,0.66274666]
["bitfinex","BTCUSD",1767087727884,0.01135536,87740.0,87728.0,0.66274666]
["bitfinex","BTCUSD",1767087728112,0.01139744,87739.0,87728.0,0.66274666]
["bitfinex","BTCUSD",1767087729082,0.01139757,87738.0,87728.0,0.66274666]
["bitfinex","BTCUSD",1767087729316,0.01139769,87737.0,87728.0,0.66274666]
["bitfinex","BTCUSD",1767087729804,0.01139757,87738.0,87728.0,0.66274666]
["bitfinex","BTCUSD",1767087730001,0.01139769,87737.0,87728.0,0.66274666]
["bitfinex","BTCUSD",1767087730199,0.01139757,87738.0,87728.0,0.51525666]
["bitfinex","BTCUSD",1767087730418,0.01139769,87737.0,87728.0,0.51525666]
["bitfinex","BTCUSD",1767087730969,0.01139769,87737.0,87728.0,0.66274666]
["bitfinex","BTCUSD",1767087731338,0.01139757,87738.0,87728.0,0.66274666]
["bitfinex","BTCUSD",1767087731555,0.01139744,87739.0,87728.0,0.66274666]
["bitfinex","BTCUSD",1767087732714,0.01139757,87738.0,87728.0,0.66274666]
["bitfinex","BTCUSD",1767087733895,0.01139769,87737.0,87728.0,0.66274666]
["bitfinex","BTCUSD",1767087734258,0.01139757,87738.0,87728.0,0.51525666]
["bitfinex","BTCUSD",1767087734495,0.01139744,87739.0,87729.0,0.14749]
["bitfinex","BTCUSD",1767087734669,0.01135536,87740.0,87729.0,0.14749]
["bitfinex","BTCUSD",1767087735413,0.01139744,87739.0,87729.0,0.14749]
["bitfinex","BTCUSD",1767087735818,0.01145417,87742.0,87729.0,0.14749]
["bitfinex","BTCUSD",1767087736023,0.01139627,87748.0,87733.0,0.14642]
["bitfinex","BTCUSD",1767087736228,0.0227964,87747.0,87743.0,0.14642]
["bitfinex","BTCUSD",1767087736431,0.0114,87747.0,87743.0,0.14642]
["bitfinex","BTCUSD",1767087736659,0.0114,87747.0,87743.0,0.146273]
["bitfinex","BTCUSD",1767087736855,0.0227964,87747.0,87743.0,0.146273]
["bitfinex","BTCUSD",1767087737061,0.01139653,87746.0,87743.0,0.146273]
["bitfinex","BTCUSD",1767087739301,0.01139666,87745.0,87742.0,0.000402]
["bitfinex","BTCUSD",1767087739475,0.01139653,87746.0,87742.0,0.000402]
["bitfinex","BTCUSD",1767087740096,0.0114,87747.0,87742.0,0.000402]
["bitfinex","BTCUSD",1767087740522,0.0227964,87747.0,87742.0,0.000402]
["bitfinex","BTCUSD",1767087740692,0.0114,87747.0,87742.0,0.000402]
["bitfinex","BTCUSD",1767087740903,0.0227964,87747.0,87742.0,0.000402]
["bitfinex","BTCUSD",1767087741093,0.01139653,87746.0,87742.0,0.000402]
["bitfinex","BTCUSD",1767087741319,0.0114,87747.0,87742.0,0.000402]
["bitfinex","BTCUSD",1767087741749,0.0227964,87747.0,87742.0,0.000402]
["bitfinex","BTCUSD",1767087741897,0.01139653,87746.0,87742.0,0.000402]
["bitfinex","BTCUSD",1767087742119,0.0227964,87747.0,87742.0,0.000402]
["bitfinex","BTCUSD",1767087743138,0.0114,87747.0,87742.0,0.000402]
["bitfinex","BTCUSD",1767087743661,0.0001465,87749.0,87742.0,0.000402]
["bitfinex","BTCUSD",1767087743838,0.0001465,87749.0,87747.0,0.00054896]
["bitfinex","BTCUSD",1767087744039,0.0001465,87749.0,87747.0,0.14696896]
["bitfinex","BTCUSD",1767087744270,9e-06,87751.0,87747.0,0.14696896]
["bitfinex","BTCUSD",1767087747833,0.01139575,87752.0,87747.0,0.00054896]
["bitfinex","BTCUSD",1767087747834,1e-08,87752.0,87747.0,0.00054896]
["bitfinex","BTCUSD",1767087748195,0.01139588,87751.0,87747.0,0.00054896]
["bitfinex","BTCUSD",1767087748816,0.01139576,87752.0,87747.0,0.00054896]
["bitfinex","BTCUSD",1767087751215,0.01139576,87752.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767087751411,0.01139588,87751.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767087751963,0.01139576,87752.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767087752986,0.01139576,87752.0,87747.0,0.00054896]
["bitfinex","BTCUSD",1767087755441,0.01139588,87751.0,87747.0,0.00054896]
["bitfinex","BTCUSD",1767087757737,1e-08,87752.0,87751.0,0.000403]
["bitfinex","BTCUSD",1767087758300,0.0569738,87760.0,87751.0,0.000403]
["bitfinex","BTCUSD",1767087758301,0.0113938,87767.0,87751.0,0.000403]
["bitfinex","BTCUSD",1767087758501,0.0114,87763.0,87755.0,0.51480549]
["bitfinex","BTCUSD",1767087758702,0.0114,87763.0,87753.0,0.51480549]
["bitfinex","BTCUSD",1767087759460,0.0116,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767087759666,0.01139224,87779.0,87758.0,0.14642]
["bitfinex","BTCUSD",1767087759667,0.0114,87779.0,87758.0,0.14642]
["bitfinex","BTCUSD",1767087759796,0.0114,87779.0,87765.0,0.51480549]
["bitfinex","BTCUSD",1767087759994,0.0114,87779.0,87766.0,0.0114]
["bitfinex","BTCUSD",1767087760427,0.0114,87789.0,87767.0,0.04872658]
["bitfinex","BTCUSD",1767087760642,0.0114,87789.0,87778.0,0.51480549]
["bitfinex","BTCUSD",1767087761043,0.00050748,87788.0,87778.0,0.51480549]
["bitfinex","BTCUSD",1767087762195,0.00050748,87788.0,87777.0,0.0001175]
["bitfinex","BTCUSD",1767087762372,0.00050748,87788.0,87779.0,0.14642]
["bitfinex","BTCUSD",1767087764760,0.0004,87791.0,87778.0,0.51480549]
["bitfinex","BTCUSD",1767087764957,0.0004,87791.0,87781.0,0.51480549]
["bitfinex","BTCUSD",1767087765159,0.0004,87791.0,87782.0,0.14642]
["bitfinex","BTCUSD",1767087765405,0.0004,87791.0,87783.0,0.0114]
["bitfinex","BTCUSD",1767087766668,0.00024185,87792.0,87783.0,0.0114]
["bitfinex","BTCUSD",1767087772810,0.0004,87793.0,87783.0,0.0114]
["bitfinex","BTCUSD",1767087773419,0.0004,87793.0,87783.0,0.52620549]
["bitfinex","BTCUSD",1767087773667,0.01179017,87795.0,87783.0,0.52620549]
["bitfinex","BTCUSD",1767087773868,0.0113903,87794.0,87785.0,0.51480549]
["bitfinex","BTCUSD",1767087774180,0.01179017,87795.0,87785.0,0.51480549]
["bitfinex","BTCUSD",1767087776949,0.0004,87795.0,87785.0,0.51480549]
["bitfinex","BTCUSD",1767087777985,0.0004,87795.0,87783.0,0.0114]
["bitfinex","BTCUSD",1767087778188,0.0004,87795.0,87785.0,0.51480549]
["bitfinex","BTCUSD",1767087778717,0.0004,87797.0,87786.0,0.1471]
["bitfinex","BTCUSD",1767087778925,0.0004,87797.0,87788.0,0.1471]
["bitfinex","BTCUSD",1767087779502,0.01174733,87797.0,87788.0,0.1471]
["bitfinex","BTCUSD",1767087779683,0.01139004,87796.0,87788.0,0.1471]
["bitfinex","BTCUSD",1767087779865,0.0113903,87794.0,87788.0,0.1471]
["bitfinex","BTCUSD",1767087780461,0.0113903,87794.0,87784.0,0.51480549]
["bitfinex","BTCUSD",1767087780938,0.01139017,87795.0,87784.0,0.51480549]
["bitfinex","BTCUSD",1767087781133,0.01139017,87795.0,87794.0,0.00050747]
["bitfinex","BTCUSD",1767087781632,0.01139004,87796.0,87794.0,0.00050747]
["bitfinex","BTCUSD",1767087782665,0.01210475,87797.0,87794.0,0.00050747]
["bitfinex","BTCUSD",1767087783412,0.00035742,87797.0,87794.0,0.00050747]
["bitfinex","BTCUSD",1767087785542,0.01174733,87797.0,87794.0,0.00050747]
["bitfinex","BTCUSD",1767087786166,0.06869746,87797.0,87794.0,0.00050747]
["bitfinex","BTCUSD",1767087788874,0.01174733,87797.0,87794.0,0.00050747]
["bitfinex","BTCUSD",1767087789254,0.0106634,87796.0,87794.0,0.00050747]
["bitfinex","BTCUSD",1767087789451,0.00035742,87797.0,87794.0,0.00050747]
["bitfinex","BTCUSD",1767087789632,0.01066333,87796.0,87794.0,0.00050747]
["bitfinex","BTCUSD",1767087789829,0.00035742,87797.0,87794.0,0.00050747]
["bitfinex","BTCUSD",1767087790031,0.01066334,87796.0,87794.0,0.00050747]
["bitfinex","BTCUSD",1767087790253,0.01066334,87795.0,87794.0,0.00050747]
["bitfinex","BTCUSD",1767087790443,0.01066334,87796.0,87794.0,0.00050747]
["bitfinex","BTCUSD",1767087790646,0.01066334,87795.0,87794.0,0.00050747]
["bitfinex","BTCUSD",1767087790852,0.01066983,87796.0,87794.0,0.00050747]
["bitfinex","BTCUSD",1767087791052,0.01066983,87795.0,87794.0,0.00050747]
["bitfinex","BTCUSD",1767087792723,0.00035742,87797.0,87794.0,0.00050747]
["bitfinex","BTCUSD",1767087792926,0.00035742,87797.0,87795.0,0.1471]
["bitfinex","BTCUSD",1767087794330,0.00035742,87797.0,87794.0,0.00050747]
["bitfinex","BTCUSD",1767087796632,0.00035742,87797.0,87790.0,0.0114]
["bitfinex","BTCUSD",1767087796835,0.0004,87798.0,87790.0,0.0114]
["bitfinex","BTCUSD",1767087797708,4.258e-05,87798.0,87790.0,0.0114]
["bitfinex","BTCUSD",1767087798557,0.0004,87801.0,87791.0,0.51480549]
["bitfinex","BTCUSD",1767087799187,4.259e-05,87801.0,87791.0,0.51480549]
["bitfinex","BTCUSD",1767087799541,2.59e-06,87802.0,87792.0,0.14209]
["bitfinex","BTCUSD",1767087802628,2.59e-06,87802.0,87793.0,0.14209]
["bitfinex","BTCUSD",1767087803034,0.01012848,87808.0,87793.0,0.14209]
["bitfinex","BTCUSD",1767087803237,0.01138887,87805.0,87790.0,0.0114]
["bitfinex","BTCUSD",1767087803479,0.01138887,87805.0,87798.0,0.51411716]
["bitfinex","BTCUSD",1767087803655,0.01138874,87806.0,87798.0,0.51411716]
["bitfinex","BTCUSD",1767087804076,0.01138874,87806.0,87805.0,0.00035739]
["bitfinex","BTCUSD",1767087804294,0.0114,87813.0,87805.0,0.00035739]
["bitfinex","BTCUSD",1767087804816,0.0114,87813.0,87805.0,0.14244739]
["bitfinex","BTCUSD",1767087805224,0.02278783,87813.0,87805.0,0.14244739]
["bitfinex","BTCUSD",1767087805431,0.01138809,87811.0,87805.0,0.14244739]
["bitfinex","BTCUSD",1767087805636,0.01138835,87809.0,87805.0,0.14244739]
["bitfinex","BTCUSD",1767087805840,0.01138848,87808.0,87805.0,0.00035739]
["bitfinex","BTCUSD",1767087807458,0.0005961,87810.0,87805.0,0.00021139]
["bitfinex","BTCUSD",1767087807672,0.01198432,87810.0,87805.0,0.00021139]
["bitfinex","BTCUSD",1767087809208,0.0005961,87810.0,87805.0,0.00021139]
["bitfinex","BTCUSD",1767087809410,4.71e-05,87810.0,87805.0,0.00021139]
["bitfinex","BTCUSD",1767087810022,0.00010827,87810.0,87805.0,0.00021139]
["bitfinex","BTCUSD",1767087811209,0.01138848,87808.0,87805.0,0.00021139]
["bitfinex","BTCUSD",1767087814034,0.01076595,87809.0,87805.0,0.00021139]
["bitfinex","BTCUSD",1767087814165,0.00010827,87810.0,87805.0,0.00021139]
["bitfinex","BTCUSD",1767087819403,0.00010827,87810.0,87800.0,0.51411716]
["bitfinex","BTCUSD",1767087819827,2.7e-07,87810.0,87800.0,0.51411716]
["bitfinex","BTCUSD",1767087820033,0.0004,87817.0,87800.0,0.51411716]
["bitfinex","BTCUSD",1767087820236,0.0004,87818.0,87808.0,0.14209]
["bitfinex","BTCUSD",1767087821418,0.000358,87818.0,87809.0,0.14209]
["bitfinex","BTCUSD",1767087828001,0.000146,87818.0,87809.0,0.14209]
["bitfinex","BTCUSD",1767087829010,0.0004,87819.0,87809.0,0.14209]
["bitfinex","BTCUSD",1767087829656,0.0004,87819.0,87809.0,0.51411716]
["bitfinex","BTCUSD",1767087829821,4.201e-05,87819.0,87810.0,0.14014]
["bitfinex","BTCUSD",1767087830468,0.01178589,87828.0,87810.0,0.14014]
["bitfinex","BTCUSD",1767087830469,0.0113842,87841.0,87816.0,0.14014]
["bitfinex","BTCUSD",1767087830666,0.0113842,87841.0,87812.0,0.05693974]
["bitfinex","BTCUSD",1767087830667,0.01138446,87839.0,87831.0,0.51411716]
["bitfinex","BTCUSD",1767087830919,0.05692556,87834.0,87828.0,0.14014]
["bitfinex","BTCUSD",1767087831139,0.01138498,87835.0,87820.0,0.51411716]
["bitfinex","BTCUSD",1767087831140,0.01138524,87833.0,87824.0,0.0114]
["bitfinex","BTCUSD",1767087831344,0.01138524,87833.0,87819.0,0.0114]
["bitfinex","BTCUSD",1767087831345,0.01138537,87832.0,87819.0,0.0114]
["bitfinex","BTCUSD",1767087831586,0.01138537,87832.0,87820.0,0.51411716]
["bitfinex","BTCUSD",1767087831976,0.00035803,87832.0,87819.0,0.0114]
["bitfinex","BTCUSD",1767087832181,0.00035803,87832.0,87820.0,0.51411716]
["bitfinex","BTCUSD",1767087832407,0.00035803,87832.0,87820.0,0.65425716]
["bitfinex","BTCUSD",1767087832819,0.0117434,87832.0,87820.0,0.65425716]
["bitfinex","BTCUSD",1767087833012,0.0113855,87831.0,87820.0,0.65425716]
["bitfinex","BTCUSD",1767087833227,0.0117434,87832.0,87820.0,0.65425716]
["bitfinex","BTCUSD",1767087833528,0.0113855,87831.0,87820.0,0.65425716]
["bitfinex","BTCUSD",1767087833777,0.06831378,87830.0,87820.0,0.65425716]
["bitfinex","BTCUSD",1767087833977,0.06831378,87830.0,87820.0,0.51411716]
["bitfinex","BTCUSD",1767087834336,0.05692975,87828.0,87820.0,0.51411716]
["bitfinex","BTCUSD",1767087834545,0.01138679,87821.0,87818.0,0.48174716]
["bitfinex","BTCUSD",1767087834813,0.01138679,87821.0,87813.0,0.0114]
["bitfinex","BTCUSD",1767087834814,0.01138705,87819.0,87813.0,0.0114]
["bitfinex","BTCUSD",1767087834945,0.05652409,87817.0,87813.0,0.0114]
["bitfinex","BTCUSD",1767087835150,0.01138744,87816.0,87813.0,0.0114]
["bitfinex","BTCUSD",1767087835346,0.04553776,87815.0,87813.0,0.0114]
["bitfinex","BTCUSD",1767087835751,0.01138809,87811.0,87808.0,0.0002]
["bitfinex","BTCUSD",1767087835953,0.01138835,87809.0,87803.0,0.0116695]
["bitfinex","BTCUSD",1767087836152,0.01138848,87808.0,87803.0,0.0116695]
["bitfinex","BTCUSD",1767087836359,0.01138835,87809.0,87808.0,0.000549]
["bitfinex","BTCUSD",1767087836779,0.01138848,87808.0,87803.0,0.0116695]
["bitfinex","BTCUSD",1767087836984,0.01138835,87809.0,87803.0,0.0116695]
["bitfinex","BTCUSD",1767087837539,0.01138835,87809.0,87803.0,0.1486695]
["bitfinex","BTCUSD",1767087838846,0.01138848,87808.0,87803.0,0.1486695]
["bitfinex","BTCUSD",1767087839000,0.06833016,87809.0,87803.0,0.1486695]
["bitfinex","BTCUSD",1767087839208,0.01138848,87808.0,87803.0,0.0116695]
["bitfinex","BTCUSD",1767087839616,0.0110305,87808.0,87803.0,0.0116695]
["bitfinex","BTCUSD",1767087840238,0.01138835,87809.0,87803.0,0.0116695]
["bitfinex","BTCUSD",1767087840850,0.01138822,87810.0,87808.0,0.00035797]
["bitfinex","BTCUSD",1767087841288,0.01138809,87811.0,87808.0,0.00035797]
["bitfinex","BTCUSD",1767087841889,0.06832868,87811.0,87808.0,0.00035797]
["bitfinex","BTCUSD",1767087843633,0.05694175,87810.0,87808.0,0.00035797]
["bitfinex","BTCUSD",1767087845041,0.06832868,87811.0,87808.0,0.00035797]
["bitfinex","BTCUSD",1767087845664,0.05694175,87810.0,87808.0,0.00035797]
["bitfinex","BTCUSD",1767087848897,0.06832868,87811.0,87808.0,0.00035797]
["bitfinex","BTCUSD",1767087849853,0.01138835,87809.0,87803.0,0.01125481]
["bitfinex","BTCUSD",1767087851917,0.01138835,87809.0,87792.0,0.1477]
["bitfinex","BTCUSD",1767087851918,0.06833773,87800.0,87797.0,0.06143103]
["bitfinex","BTCUSD",1767087852123,0.06833773,87800.0,87796.0,1e-08]
["bitfinex","BTCUSD",1767087852124,0.05694948,87798.0,87796.0,1e-08]
["bitfinex","BTCUSD",1767087853185,0.05694948,87798.0,87796.0,6.118e-05]
["bitfinex","BTCUSD",1767087854609,0.06833791,87799.0,87796.0,6.118e-05]
["bitfinex","BTCUSD",1767087857784,0.01138965,87799.0,87796.0,6.118e-05]
["bitfinex","BTCUSD",1767087858023,0.01138952,87800.0,87796.0,6.118e-05]
["bitfinex","BTCUSD",1767087858360,0.01138939,87801.0,87796.0,6.118e-05]
["bitfinex","BTCUSD",1767087860750,0.01138952,87800.0,87796.0,6.118e-05]
["bitfinex","BTCUSD",1767087862418,0.01138965,87799.0,87796.0,6.118e-05]
["bitfinex","BTCUSD",1767087863329,0.01138952,87800.0,87796.0,6.118e-05]
["bitfinex","BTCUSD",1767087864559,0.01138965,87799.0,87796.0,6.118e-05]
["bitfinex","BTCUSD",1767087865384,0.01138952,87800.0,87796.0,6.118e-05]
["bitfinex","BTCUSD",1767087865560,0.01138939,87801.0,87796.0,6.118e-05]
["bitfinex","BTCUSD",1767087865765,0.01084052,87800.0,87796.0,6.118e-05]
["bitfinex","BTCUSD",1767087867360,0.01138939,87801.0,87796.0,6.118e-05]
["bitfinex","BTCUSD",1767087868217,0.0114,87805.0,87796.0,6.118e-05]
["bitfinex","BTCUSD",1767087868416,0.0114,87805.0,87801.0,0.00055]
["bitfinex","BTCUSD",1767087868617,0.0114,87805.0,87796.0,6.118e-05]
["bitfinex","BTCUSD",1767087872308,0.01138783,87813.0,87796.0,6.118e-05]
["bitfinex","BTCUSD",1767087872504,0.0114,87812.0,87800.0,0.51432888]
["bitfinex","BTCUSD",1767087872998,0.02278796,87812.0,87800.0,0.51432888]
["bitfinex","BTCUSD",1767087874266,0.01138809,87811.0,87800.0,0.51432888]
["bitfinex","BTCUSD",1767087874664,0.02278796,87812.0,87800.0,0.51432888]
["bitfinex","BTCUSD",1767087874867,0.0114,87812.0,87800.0,0.51432888]
["bitfinex","BTCUSD",1767087879015,0.02279787,87820.0,87812.0,0.00055]
["bitfinex","BTCUSD",1767087879199,0.0114,87815.0,87812.0,0.00055]
["bitfinex","BTCUSD",1767087879362,0.0114,87815.0,87806.0,0.51432888]
["bitfinex","BTCUSD",1767087880178,0.01138614,87826.0,87806.0,0.51432888]
["bitfinex","BTCUSD",1767087880179,0.0002,87828.0,87815.0,0.00055]
["bitfinex","BTCUSD",1767087880380,0.0114,87823.0,87807.0,0.15083861]
["bitfinex","BTCUSD",1767087880579,0.0114,87823.0,87809.0,0.13945]
["bitfinex","BTCUSD",1767087880789,0.0114,87823.0,87813.0,0.51432888]
["bitfinex","BTCUSD",1767087881115,0.0114,87823.0,87817.0,0.0002]
["bitfinex","BTCUSD",1767087884606,0.0002,87828.0,87817.0,0.0002]
["bitfinex","BTCUSD",1767087884810,0.0002515,87840.0,87825.0,0.15083627]
["bitfinex","BTCUSD",1767087885013,0.0002515,87840.0,87830.0,0.51432888]
["bitfinex","BTCUSD",1767087885547,0.0002515,87840.0,87827.0,0.15083602]
["bitfinex","BTCUSD",1767087885548,0.0002515,87840.0,87827.0,0.13945]
["bitfinex","BTCUSD",1767087885734,0.0002515,87840.0,87830.0,0.51432888]
["bitfinex","BTCUSD",1767087885935,0.00060953,87840.0,87830.0,0.51432888]
["bitfinex","BTCUSD",1767087891683,0.00060953,87840.0,87827.0,0.13945]
["bitfinex","BTCUSD",1767087891891,0.00060953,87840.0,87830.0,0.51432888]
["bitfinex","BTCUSD",1767087893181,0.00035803,87840.0,87830.0,0.51432888]
["bitfinex","BTCUSD",1767087897275,0.0002,87840.0,87830.0,0.51412888]
["bitfinex","BTCUSD",1767087897572,0.0003535,87841.0,87830.0,0.51412888]
["bitfinex","BTCUSD",1767087897774,0.00046085,87841.0,87830.0,0.51412888]
["bitfinex","BTCUSD",1767087897945,0.00026085,87841.0,87830.0,0.51412888]
["bitfinex","BTCUSD",1767087898949,0.01138381,87844.0,87830.0,0.51412888]
["bitfinex","BTCUSD",1767087899176,0.01138368,87845.0,87834.0,0.51432888]
["bitfinex","BTCUSD",1767087899942,0.01138368,87845.0,87835.0,0.51432888]
["bitfinex","BTCUSD",1767087900322,0.01138355,87846.0,87835.0,0.51359101]
["bitfinex","BTCUSD",1767087900561,0.01138355,87846.0,87836.0,0.51432888]
["bitfinex","BTCUSD",1767087900877,0.000549,87836.0,87833.0,0.0114]
["bitfinex","BTCUSD",1767087901073,0.06830211,87845.0,87830.0,0.51468691]
["bitfinex","BTCUSD",1767087901218,0.01138381,87844.0,87835.0,0.51432888]
["bitfinex","BTCUSD",1767087901422,0.01138381,87844.0,87839.0,0.00035803]
["bitfinex","BTCUSD",1767087901618,0.01138368,87845.0,87839.0,0.00035803]
["bitfinex","BTCUSD",1767087901890,0.01138394,87843.0,87839.0,3e-08]
["bitfinex","BTCUSD",1767087902380,0.01136801,87843.0,87839.0,3e-08]
["bitfinex","BTCUSD",1767087902553,0.01138407,87842.0,87839.0,3e-08]
["bitfinex","BTCUSD",1767087903255,0.01136801,87843.0,87839.0,3e-08]
["bitfinex","BTCUSD",1767087903452,0.01138407,87842.0,87839.0,3e-08]
["bitfinex","BTCUSD",1767087906137,0.01136801,87843.0,87839.0,3e-08]
["bitfinex","BTCUSD",1767087908393,0.01138407,87842.0,87839.0,3e-08]
["bitfinex","BTCUSD",1767087909523,0.01135209,87843.0,87839.0,3e-08]
["bitfinex","BTCUSD",1767087909734,0.01138407,87842.0,87839.0,3e-08]
["bitfinex","BTCUSD",1767087909910,0.01135209,87843.0,87839.0,3e-08]
["bitfinex","BTCUSD",1767087910893,0.01138381,87844.0,87839.0,3e-08]
["bitfinex","BTCUSD",1767087915754,0.01138368,87845.0,87839.0,3e-08]
["bitfinex","BTCUSD",1767087916596,0.0114,87846.0,87839.0,3e-08]
["bitfinex","BTCUSD",1767087916844,0.01067725,87845.0,87839.0,3e-08]
["bitfinex","BTCUSD",1767087917006,0.02278355,87846.0,87839.0,3e-08]
["bitfinex","BTCUSD",1767087917236,0.0106785,87845.0,87839.0,3e-08]
["bitfinex","BTCUSD",1767087917431,0.02278355,87846.0,87839.0,3e-08]
["bitfinex","BTCUSD",1767087917635,0.0106791,87845.0,87839.0,3e-08]
["bitfinex","BTCUSD",1767087917835,0.02278355,87846.0,87839.0,3e-08]
["bitfinex","BTCUSD",1767087918159,0.01067845,87845.0,87839.0,3e-08]
["bitfinex","BTCUSD",1767087918293,0.02278355,87846.0,87839.0,3e-08]
["bitfinex","BTCUSD",1767087918494,0.01067843,87845.0,87839.0,3e-08]
["bitfinex","BTCUSD",1767087918737,0.01138368,87845.0,87839.0,3e-08]
["bitfinex","BTCUSD",1767087919114,0.02278355,87846.0,87839.0,3e-08]
["bitfinex","BTCUSD",1767087919436,0.01067842,87845.0,87839.0,3e-08]
["bitfinex","BTCUSD",1767087919637,0.02278355,87846.0,87839.0,3e-08]
["bitfinex","BTCUSD",1767087919816,0.01067843,87845.0,87839.0,3e-08]
["bitfinex","BTCUSD",1767087919996,0.02278355,87846.0,87839.0,3e-08]
["bitfinex","BTCUSD",1767087920198,0.01067843,87845.0,87839.0,3e-08]
["bitfinex","BTCUSD",1767087920590,0.02278355,87846.0,87842.0,0.00012522]
["bitfinex","BTCUSD",1767087920819,0.0220621,87845.0,87836.0,0.51262132]
["bitfinex","BTCUSD",1767087921024,0.01138368,87845.0,87836.0,0.51262132]
["bitfinex","BTCUSD",1767087921430,0.02278355,87846.0,87836.0,0.51262132]
["bitfinex","BTCUSD",1767087921603,0.01067839,87845.0,87836.0,0.51262132]
["bitfinex","BTCUSD",1767087921815,0.02278355,87846.0,87836.0,0.51262132]
["bitfinex","BTCUSD",1767087922026,0.01067839,87845.0,87836.0,0.51262132]
["bitfinex","BTCUSD",1767087922228,0.0114,87846.0,87836.0,0.51262132]
["bitfinex","BTCUSD",1767087922432,0.01067838,87845.0,87836.0,0.51262132]
["bitfinex","BTCUSD",1767087922637,0.0114,87846.0,87836.0,0.51262132]
["bitfinex","BTCUSD",1767087922866,0.01067835,87845.0,87836.0,0.51257908]
["bitfinex","BTCUSD",1767087923089,0.0114,87846.0,87836.0,0.51257908]
["bitfinex","BTCUSD",1767087923291,0.02206204,87845.0,87836.0,0.51257908]
["bitfinex","BTCUSD",1767087923504,0.01138368,87845.0,87836.0,0.51257908]
["bitfinex","BTCUSD",1767087924050,0.02278355,87846.0,87836.0,0.51257908]
["bitfinex","BTCUSD",1767087924249,0.01067836,87845.0,87836.0,0.51257908]
["bitfinex","BTCUSD",1767087924455,0.02278355,87846.0,87836.0,0.51257908]
["bitfinex","BTCUSD",1767087924664,0.01067836,87845.0,87836.0,0.51257908]
["bitfinex","BTCUSD",1767087924881,0.02278355,87846.0,87836.0,0.51257908]
["bitfinex","BTCUSD",1767087925083,0.01067836,87845.0,87836.0,0.51257908]
["bitfinex","BTCUSD",1767087925325,0.02278355,87846.0,87836.0,0.51257908]
["bitfinex","BTCUSD",1767087925523,0.0114,87846.0,87836.0,0.51257908]
["bitfinex","BTCUSD",1767087925887,0.0114,87851.0,87836.0,0.51257908]
["bitfinex","BTCUSD",1767087926091,0.000176,87852.0,87840.0,1.02865776]
["bitfinex","BTCUSD",1767087926282,0.000176,87852.0,87842.0,0.51432888]
["bitfinex","BTCUSD",1767087926536,0.000176,87852.0,87843.0,0.14925]
["bitfinex","BTCUSD",1767087926739,0.05707229,87852.0,87846.0,0.00035801]
["bitfinex","BTCUSD",1767087926975,0.0001413,87852.0,87840.0,0.52501045]
["bitfinex","BTCUSD",1767087927159,0.01138303,87850.0,87840.0,0.52501045]
["bitfinex","BTCUSD",1767087927362,0.01138316,87849.0,87840.0,0.52501045]
["bitfinex","BTCUSD",1767087927567,0.01138303,87850.0,87840.0,0.52501045]
["bitfinex","BTCUSD",1767087927777,0.01138316,87849.0,87840.0,0.52501045]
["bitfinex","BTCUSD",1767087928241,0.01138303,87850.0,87840.0,0.52501045]
["bitfinex","BTCUSD",1767087928480,0.01138342,87847.0,87840.0,0.52501045]
["bitfinex","BTCUSD",1767087928719,0.01138472,87837.0,87830.0,0.00035803]
["bitfinex","BTCUSD",1767087928946,0.01138472,87837.0,87815.0,0.000176]
["bitfinex","BTCUSD",1767087928947,0.01138614,87826.0,87816.0,0.06132927]
["bitfinex","BTCUSD",1767087929160,0.01138614,87826.0,87817.0,0.0114]
["bitfinex","BTCUSD",1767087929333,0.01138576,87829.0,87817.0,0.0114]
["bitfinex","BTCUSD",1767087929766,8.323e-05,87830.0,87819.0,0.51361045]
["bitfinex","BTCUSD",1767087930447,8.323e-05,87830.0,87817.0,0.0114]
["bitfinex","BTCUSD",1767087930872,0.01146886,87830.0,87817.0,0.0114]
["bitfinex","BTCUSD",1767087931103,0.01138576,87829.0,87817.0,0.0114]
["bitfinex","BTCUSD",1767087931303,0.01138576,87829.0,87818.0,0.0114]
["bitfinex","BTCUSD",1767087931532,0.01146886,87830.0,87818.0,0.0114]
["bitfinex","BTCUSD",1767087931750,8.323e-05,87830.0,87818.0,0.0114]
["bitfinex","BTCUSD",1767087932745,0.01138576,87829.0,87818.0,0.0114]
["bitfinex","BTCUSD",1767087932954,8.323e-05,87830.0,87818.0,0.0114]
["bitfinex","BTCUSD",1767087932955,0.01146886,87830.0,87818.0,0.0114]
["bitfinex","BTCUSD",1767087934497,8.323e-05,87830.0,87818.0,0.0114]
["bitfinex","BTCUSD",1767087935380,0.01146886,87830.0,87818.0,0.0114]
["bitfinex","BTCUSD",1767087935752,8.323e-05,87830.0,87818.0,0.0114]
["bitfinex","BTCUSD",1767087937846,8.323e-05,87830.0,87811.0,0.14925]
["bitfinex","BTCUSD",1767087937847,0.00055,87818.0,87810.0,0.0114]
["bitfinex","BTCUSD",1767087938176,0.01138692,87820.0,87808.0,0.06132927]
["bitfinex","BTCUSD",1767087938348,0.01138653,87823.0,87807.0,0.06132927]
["bitfinex","BTCUSD",1767087938529,0.01138627,87825.0,87820.0,0.000358]
["bitfinex","BTCUSD",1767087938741,0.0113864,87824.0,87820.0,0.000358]
["bitfinex","BTCUSD",1767087939144,0.01138627,87825.0,87820.0,0.000358]
["bitfinex","BTCUSD",1767087939344,0.0113864,87824.0,87820.0,0.000358]
["bitfinex","BTCUSD",1767087940176,0.01138627,87825.0,87820.0,0.000358]
["bitfinex","BTCUSD",1767087940398,0.0113864,87824.0,87820.0,0.000358]
["bitfinex","BTCUSD",1767087940601,0.01138653,87823.0,87820.0,0.000358]
["bitfinex","BTCUSD",1767087941676,0.01138653,87823.0,87810.0,0.51361045]
["bitfinex","BTCUSD",1767087942689,0.01138666,87822.0,87810.0,0.51361045]
["bitfinex","BTCUSD",1767087943153,9.721e-05,87821.0,87810.0,0.51361045]
["bitfinex","BTCUSD",1767087943772,2.1e-07,87821.0,87810.0,0.51361045]
["bitfinex","BTCUSD",1767087951971,2.1e-07,87821.0,87810.0,0.01138835]
["bitfinex","BTCUSD",1767087952175,0.01138861,87807.0,87804.0,0.000176]
["bitfinex","BTCUSD",1767087952398,0.01138848,87808.0,87804.0,0.000176]
["bitfinex","BTCUSD",1767087952596,0.05694213,87809.0,87804.0,0.000176]
["bitfinex","BTCUSD",1767087952597,0.01138861,87807.0,87804.0,0.000176]
["bitfinex","BTCUSD",1767087953949,0.01138861,87807.0,87800.0,0.0001462]
["bitfinex","BTCUSD",1767087954177,0.01138874,87806.0,87800.0,0.00020737]
["bitfinex","BTCUSD",1767087957246,0.01138848,87808.0,87800.0,0.00020737]
["bitfinex","BTCUSD",1767087957556,0.01138861,87807.0,87800.0,0.00020737]
["bitfinex","BTCUSD",1767087958563,0.01138874,87806.0,87800.0,0.00020737]
["bitfinex","BTCUSD",1767087961088,0.01138848,87808.0,87800.0,0.00020737]
["bitfinex","BTCUSD",1767087961291,0.01138783,87813.0,87807.0,0.13648]
["bitfinex","BTCUSD",1767087961500,0.01138796,87812.0,87809.0,0.13648]
["bitfinex","BTCUSD",1767087961790,0.01138796,87812.0,87800.0,0.00020737]
["bitfinex","BTCUSD",1767087962034,0.01138848,87808.0,87800.0,0.00020737]
["bitfinex","BTCUSD",1767087962210,0.01138861,87807.0,87800.0,0.00020737]
["bitfinex","BTCUSD",1767087962680,0.01138822,87810.0,87800.0,0.00020737]
["bitfinex","BTCUSD",1767087963283,0.01138809,87811.0,87800.0,0.00020737]
["bitfinex","BTCUSD",1767087964029,0.06832901,87811.0,87800.0,0.00020737]
["bitfinex","BTCUSD",1767087964265,0.01138835,87809.0,87800.0,0.00020737]
["bitfinex","BTCUSD",1767087966592,0.01138809,87811.0,87800.0,0.00020737]
["bitfinex","BTCUSD",1767087967671,0.01138796,87812.0,87800.0,0.00020737]
["bitfinex","BTCUSD",1767087968097,0.01138809,87811.0,87800.0,0.00020737]
["bitfinex","BTCUSD",1767087968294,0.01138835,87809.0,87800.0,0.00020737]
["bitfinex","BTCUSD",1767087968613,0.01138848,87808.0,87800.0,0.00020737]
["bitfinex","BTCUSD",1767087970239,0.01138822,87810.0,87800.0,0.00020737]
["bitfinex","BTCUSD",1767087970654,0.06832756,87813.0,87800.0,0.00020737]
["bitfinex","BTCUSD",1767087970875,0.01138809,87811.0,87800.0,0.51381782]
["bitfinex","BTCUSD",1767087972035,0.01138822,87810.0,87800.0,0.51381782]
["bitfinex","BTCUSD",1767087972240,0.01138822,87810.0,87800.0,0.00020737]
["bitfinex","BTCUSD",1767087973576,0.01138809,87811.0,87800.0,0.00020737]
["bitfinex","BTCUSD",1767087974029,0.0113877,87814.0,87800.0,0.00020737]
["bitfinex","BTCUSD",1767087974309,0.01138783,87813.0,87800.0,0.00020737]
["bitfinex","BTCUSD",1767087974741,0.0114,87812.0,87800.0,0.51381782]
["bitfinex","BTCUSD",1767087974949,0.0114,87812.0,87800.0,0.65029782]
["bitfinex","BTCUSD",1767087976234,0.02278796,87812.0,87800.0,0.65029782]
["bitfinex","BTCUSD",1767087976477,0.0114,87812.0,87800.0,0.65029782]
["bitfinex","BTCUSD",1767087977195,0.02278796,87812.0,87800.0,0.65029782]
["bitfinex","BTCUSD",1767087981697,0.0114,87812.0,87800.0,0.65029782]
["bitfinex","BTCUSD",1767087984662,0.0114,87817.0,87812.0,0.001099]
["bitfinex","BTCUSD",1767087985141,0.01138744,87816.0,87812.0,0.001099]
["bitfinex","BTCUSD",1767087985352,0.01138744,87816.0,87806.0,0.51361045]
["bitfinex","BTCUSD",1767087985705,0.01138757,87815.0,87806.0,0.51361045]
["bitfinex","BTCUSD",1767087985915,0.0113877,87814.0,87801.0,0.20612927]
["bitfinex","BTCUSD",1767087987268,0.0113877,87814.0,87801.0,0.1448]
["bitfinex","BTCUSD",1767087987412,0.01138757,87815.0,87802.0,0.0114]
["bitfinex","BTCUSD",1767087988689,0.01138757,87815.0,87805.0,0.51415187]
["bitfinex","BTCUSD",1767087989198,0.01138757,87815.0,87802.0,0.0114]
["bitfinex","BTCUSD",1767087989403,0.06832602,87815.0,87805.0,0.51415187]
["bitfinex","BTCUSD",1767087989658,0.01138796,87812.0,87805.0,0.51415187]
["bitfinex","BTCUSD",1767087989914,0.01138796,87812.0,87802.0,0.52555187]
["bitfinex","BTCUSD",1767087990891,0.01138783,87813.0,87802.0,0.52555187]
["bitfinex","BTCUSD",1767087991068,0.0113877,87814.0,87802.0,0.52555187]
["bitfinex","BTCUSD",1767087991272,0.0113877,87814.0,87804.0,0.51415187]
["bitfinex","BTCUSD",1767087992724,0.0113877,87814.0,87801.0,0.1448]
["bitfinex","BTCUSD",1767087992725,0.01138809,87811.0,87801.0,0.1448]
["bitfinex","BTCUSD",1767087992983,0.0683286,87811.0,87802.0,0.0114]
["bitfinex","BTCUSD",1767087993353,0.01138835,87809.0,87802.0,0.0114]
["bitfinex","BTCUSD",1767087994089,0.01080694,87809.0,87802.0,0.0114]
["bitfinex","BTCUSD",1767087994291,0.01138822,87810.0,87802.0,0.0114]
["bitfinex","BTCUSD",1767087995097,0.01138809,87811.0,87802.0,0.0114]
["bitfinex","BTCUSD",1767087995238,0.01138796,87812.0,87802.0,0.0114]
["bitfinex","BTCUSD",1767087996444,0.01138783,87813.0,87802.0,0.0114]
["bitfinex","BTCUSD",1767087996606,0.01138796,87812.0,87802.0,0.0114]
["bitfinex","BTCUSD",1767087999962,0.06832819,87812.0,87802.0,0.0114]
["bitfinex","BTCUSD",1767088000611,0.01138809,87811.0,87802.0,0.0114]
["bitfinex","BTCUSD",1767088000935,0.01138796,87812.0,87802.0,0.0114]
["bitfinex","BTCUSD",1767088001797,0.01138783,87813.0,87802.0,0.0114]
["bitfinex","BTCUSD",1767088002159,0.01138744,87816.0,87802.0,0.0114]
["bitfinex","BTCUSD",1767088002362,0.0113877,87814.0,87802.0,0.0114]
["bitfinex","BTCUSD",1767088002762,0.01138783,87813.0,87802.0,0.0114]
["bitfinex","BTCUSD",1767088002985,0.01138757,87815.0,87802.0,0.0114]
["bitfinex","BTCUSD",1767088003140,0.01138744,87816.0,87802.0,0.0114]
["bitfinex","BTCUSD",1767088003749,0.01138757,87815.0,87802.0,0.0114]
["bitfinex","BTCUSD",1767088005187,0.02278731,87817.0,87802.0,0.0114]
["bitfinex","BTCUSD",1767088005508,0.1250069,87812.0,87802.0,0.0114]
["bitfinex","BTCUSD",1767088006684,0.0395679,87812.0,87802.0,0.0114]
["bitfinex","BTCUSD",1767088007289,1e-08,87812.0,87802.0,0.0114]
["bitfinex","BTCUSD",1767088007489,0.01138757,87815.0,87812.0,0.00058139]
["bitfinex","BTCUSD",1767088009299,0.01138731,87817.0,87812.0,0.00058139]
["bitfinex","BTCUSD",1767088009701,0.01138757,87815.0,87812.0,3.239e-05]
["bitfinex","BTCUSD",1767088009890,0.01138744,87816.0,87812.0,3.239e-05]
["bitfinex","BTCUSD",1767088010086,0.01138718,87818.0,87812.0,3.239e-05]
["bitfinex","BTCUSD",1767088010487,0.01138731,87817.0,87812.0,3.239e-05]
["bitfinex","BTCUSD",1767088010741,0.01138705,87819.0,87812.0,3.239e-05]
["bitfinex","BTCUSD",1767088011345,0.0114,87820.0,87812.0,3.239e-05]
["bitfinex","BTCUSD",1767088012162,0.02278692,87820.0,87812.0,3.239e-05]
["bitfinex","BTCUSD",1767088012364,0.0114,87820.0,87812.0,3.239e-05]
["bitfinex","BTCUSD",1767088013162,0.02278692,87820.0,87812.0,3.239e-05]
["bitfinex","BTCUSD",1767088013384,0.01138718,87818.0,87812.0,3.239e-05]
["bitfinex","BTCUSD",1767088013915,0.01138731,87817.0,87812.0,3.239e-05]
["bitfinex","BTCUSD",1767088014133,0.01138718,87818.0,87812.0,3.239e-05]
["bitfinex","BTCUSD",1767088016820,0.01138731,87817.0,87812.0,3.239e-05]
["bitfinex","BTCUSD",1767088017018,0.01138718,87818.0,87812.0,3.239e-05]
["bitfinex","BTCUSD",1767088017220,0.01138705,87819.0,87812.0,3.239e-05]
["bitfinex","BTCUSD",1767088017430,0.01138718,87818.0,87812.0,3.239e-05]
["bitfinex","BTCUSD",1767088017984,0.01138731,87817.0,87812.0,3.239e-05]
["bitfinex","BTCUSD",1767088018212,0.01138718,87818.0,87812.0,3.239e-05]
["bitfinex","BTCUSD",1767088018414,0.01138731,87817.0,87812.0,3.239e-05]
["bitfinex","BTCUSD",1767088018825,0.01138718,87818.0,87812.0,3.239e-05]
["bitfinex","BTCUSD",1767088020391,0.01138705,87819.0,87812.0,3.239e-05]
["bitfinex","BTCUSD",1767088020685,0.01138718,87818.0,87812.0,3.239e-05]
["bitfinex","BTCUSD",1767088021450,0.01138705,87819.0,87812.0,3.239e-05]
["bitfinex","BTCUSD",1767088021725,0.0114,87820.0,87812.0,3.239e-05]
["bitfinex","BTCUSD",1767088021971,1.54951561,87900.0,87812.0,3.239e-05]
["bitfinex","BTCUSD",1767088021972,0.01138498,87835.0,87820.0,0.1387]
["bitfinex","BTCUSD",1767088022176,0.0114,87839.0,87825.0,0.51415187]
["bitfinex","BTCUSD",1767088022380,0.0114,87839.0,87830.0,0.51415187]
["bitfinex","BTCUSD",1767088022582,0.0002,87841.0,87831.0,0.0114]
["bitfinex","BTCUSD",1767088022754,0.01153126,87849.0,87839.0,0.51415187]
["bitfinex","BTCUSD",1767088022755,0.00010604,87849.0,87839.0,0.51415187]
["bitfinex","BTCUSD",1767088022999,0.00010604,87849.0,87840.0,0.000148]
["bitfinex","BTCUSD",1767088023193,0.0114892,87849.0,87840.0,0.000148]
["bitfinex","BTCUSD",1767088023395,0.0114892,87849.0,87839.0,0.51415187]
["bitfinex","BTCUSD",1767088023396,0.00010604,87849.0,87839.0,0.51415187]
["bitfinex","BTCUSD",1767088023618,0.01184723,87849.0,87839.0,0.51415187]
["bitfinex","BTCUSD",1767088024123,0.00046407,87849.0,87839.0,0.51415187]
["bitfinex","BTCUSD",1767088024434,0.01184723,87849.0,87839.0,0.51415187]
["bitfinex","BTCUSD",1767088024977,0.0114,87852.0,87849.0,8.493e-05]
["bitfinex","BTCUSD",1767088025216,0.01146109,87852.0,87849.0,8.493e-05]
["bitfinex","BTCUSD",1767088025532,0.01146109,87852.0,87841.0,0.51415187]
["bitfinex","BTCUSD",1767088027111,6.109e-05,87852.0,87841.0,0.51415187]
["bitfinex","BTCUSD",1767088027450,6.109e-05,87852.0,87838.0,0.0114]
["bitfinex","BTCUSD",1767088027451,0.01138355,87846.0,87840.0,0.51415187]
["bitfinex","BTCUSD",1767088027593,0.01138368,87845.0,87838.0,0.0114]
["bitfinex","BTCUSD",1767088027790,0.01138381,87844.0,87838.0,0.0114]
["bitfinex","BTCUSD",1767088028003,0.01138368,87845.0,87838.0,0.0114]
["bitfinex","BTCUSD",1767088028412,0.01138303,87850.0,87838.0,0.0114]
["bitfinex","BTCUSD",1767088028652,0.01138303,87850.0,87840.0,0.51415187]
["bitfinex","BTCUSD",1767088028870,6.109e-05,87852.0,87850.0,8.5e-05]
["bitfinex","BTCUSD",1767088029039,0.0114,87857.0,87852.0,5.991e-05]
["bitfinex","BTCUSD",1767088029254,0.0114,87857.0,87851.0,0.13815]
["bitfinex","BTCUSD",1767088029589,0.0114,87857.0,87845.0,0.51415187]
["bitfinex","BTCUSD",1767088030056,0.02278213,87857.0,87845.0,0.51415187]
["bitfinex","BTCUSD",1767088030666,0.0114,87857.0,87845.0,0.51415187]
["bitfinex","BTCUSD",1767088030878,0.02278213,87857.0,87845.0,0.51415187]
["bitfinex","BTCUSD",1767088031070,0.01138226,87856.0,87845.0,0.51415187]
["bitfinex","BTCUSD",1767088031274,0.02278213,87857.0,87845.0,0.51415187]
["bitfinex","BTCUSD",1767088031823,0.01158239,87855.0,87845.0,0.51415187]
["bitfinex","BTCUSD",1767088031946,0.0002,87855.0,87845.0,0.51415187]
["bitfinex","BTCUSD",1767088032886,0.000116,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1767088035644,0.011382,87858.0,87846.0,0.0114]
["bitfinex","BTCUSD",1767088036427,0.01138187,87859.0,87846.0,0.0114]
["bitfinex","BTCUSD",1767088037230,0.00024158,87861.0,87846.0,0.0114]
["bitfinex","BTCUSD",1767088037422,0.000162,87870.0,87851.0,0.51415187]
["bitfinex","BTCUSD",1767088037423,0.05690481,87867.0,87851.0,0.51415187]
["bitfinex","BTCUSD",1767088037568,0.01138122,87864.0,87857.0,0.51415187]
["bitfinex","BTCUSD",1767088037766,0.000549,87857.0,87854.0,0.51415187]
["bitfinex","BTCUSD",1767088038134,0.000162,87870.0,87855.0,0.0114]
["bitfinex","BTCUSD",1767088038337,0.000162,87870.0,87857.0,0.000549]
["bitfinex","BTCUSD",1767088038574,0.000162,87870.0,87860.0,0.51415187]
["bitfinex","BTCUSD",1767088040078,0.0004,87879.0,87870.0,0.00016]
["bitfinex","BTCUSD",1767088040419,0.0004,87879.0,87869.0,0.52555187]
["bitfinex","BTCUSD",1767088044384,0.0004,87879.0,87869.0,1.03970374]
["bitfinex","BTCUSD",1767088045146,0.0004,87879.0,87869.0,0.52555187]
["bitfinex","BTCUSD",1767088045405,0.0004,87879.0,87869.0,1.03970374]
["bitfinex","BTCUSD",1767088045824,0.0004,87879.0,87870.0,0.14589]
["bitfinex","BTCUSD",1767088045982,0.0002298,87883.0,87873.0,0.51415187]
["bitfinex","BTCUSD",1767088046980,0.0002298,87883.0,87873.0,0.66004187]
["bitfinex","BTCUSD",1767088047259,8.28e-05,87883.0,87874.0,0.14589]
["bitfinex","BTCUSD",1767088048322,0.01137772,87891.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767088048519,0.01137889,87882.0,87870.0,0.51328679]
["bitfinex","BTCUSD",1767088048716,0.0113785,87885.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767088048958,0.01137863,87884.0,87875.0,0.51328679]
["bitfinex","BTCUSD",1767088049314,0.01148597,87884.0,87875.0,0.51328679]
["bitfinex","BTCUSD",1767088049704,0.01148597,87884.0,87875.0,0.51273779]
["bitfinex","BTCUSD",1767088051312,0.01137876,87883.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767088051513,0.00010734,87884.0,87876.0,0.01085]
["bitfinex","BTCUSD",1767088054332,0.00010734,87884.0,87874.0,0.51328679]
["bitfinex","BTCUSD",1767088054487,0.00010734,87884.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767088055179,0.01137847,87883.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767088056298,0.01137811,87888.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767088056502,0.01137811,87888.0,87878.0,0.51328679]
["bitfinex","BTCUSD",1767088056709,0.06826501,87893.0,87878.0,0.51328679]
["bitfinex","BTCUSD",1767088056877,0.01137734,87894.0,87888.0,0.000549]
["bitfinex","BTCUSD",1767088057082,0.02277721,87895.0,87888.0,0.000549]
["bitfinex","BTCUSD",1767088057470,0.01137734,87894.0,87883.0,0.51328679]
["bitfinex","BTCUSD",1767088057840,0.01137747,87893.0,87883.0,0.51328679]
["bitfinex","BTCUSD",1767088058280,0.01137734,87894.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767088058482,0.02277721,87895.0,87883.0,0.51328679]
["bitfinex","BTCUSD",1767088058680,0.01137721,87895.0,87884.0,0.0114]
["bitfinex","BTCUSD",1767088059282,0.01137708,87896.0,87884.0,0.0114]
["bitfinex","BTCUSD",1767088059528,0.0106251,87895.0,87884.0,0.0114]
["bitfinex","BTCUSD",1767088059730,0.01142188,87896.0,87884.0,0.0114]
["bitfinex","BTCUSD",1767088059937,0.02200231,87895.0,87884.0,0.0114]
["bitfinex","BTCUSD",1767088060163,0.01137734,87894.0,87884.0,0.0114]
["bitfinex","BTCUSD",1767088060309,0.01137721,87895.0,87884.0,0.0114]
["bitfinex","BTCUSD",1767088060510,0.02200416,87894.0,87884.0,0.0114]
["bitfinex","BTCUSD",1767088060724,0.01137734,87894.0,87884.0,0.0114]
["bitfinex","BTCUSD",1767088060932,0.01137747,87893.0,87884.0,0.52468679]
["bitfinex","BTCUSD",1767088061149,0.01142188,87896.0,87884.0,0.52468679]
["bitfinex","BTCUSD",1767088061150,4.48e-05,87896.0,87885.0,0.14589]
["bitfinex","BTCUSD",1767088061323,0.01137591,87905.0,87896.0,4.4e-05]
["bitfinex","BTCUSD",1767088061521,0.0004,87907.0,87896.0,4.4e-05]
["bitfinex","BTCUSD",1767088061522,0.01177565,87907.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767088061718,0.06865633,87904.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767088062035,0.06865633,87904.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767088062036,0.0113763,87902.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767088062253,0.01177617,87903.0,87892.0,0.0114448]
["bitfinex","BTCUSD",1767088062588,0.01177617,87903.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767088062723,0.0004,87903.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767088063142,0.0113763,87902.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767088063710,0.01177617,87903.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767088063960,0.0004,87907.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767088064108,0.0004,87907.0,87895.0,0.51328679]
["bitfinex","BTCUSD",1767088064521,0.0004,87907.0,87895.0,0.51240094]
["bitfinex","BTCUSD",1767088065176,0.0002298,87911.0,87895.0,0.14589]
["bitfinex","BTCUSD",1767088065378,0.0106317,87908.0,87899.0,0.51328679]
["bitfinex","BTCUSD",1767088065588,0.0106317,87907.0,87900.0,0.0114]
["bitfinex","BTCUSD",1767088065811,0.0002298,87911.0,87900.0,0.01021916]
["bitfinex","BTCUSD",1767088066879,0.01063406,87908.0,87900.0,0.01021916]
["bitfinex","BTCUSD",1767088067076,0.01063406,87907.0,87900.0,0.01021916]
["bitfinex","BTCUSD",1767088067282,0.0004,87909.0,87900.0,0.01021916]
["bitfinex","BTCUSD",1767088067490,0.01063781,87908.0,87900.0,0.01021916]
["bitfinex","BTCUSD",1767088067824,0.0004,87909.0,87900.0,0.01021916]
["bitfinex","BTCUSD",1767088067825,0.01063781,87907.0,87900.0,0.01021916]
["bitfinex","BTCUSD",1767088068022,0.01177539,87909.0,87900.0,0.01021916]
["bitfinex","BTCUSD",1767088068291,0.06751388,87908.0,87900.0,0.00981916]
["bitfinex","BTCUSD",1767088068458,0.01137578,87906.0,87892.0,4.48e-05]
["bitfinex","BTCUSD",1767088068663,0.01063624,87905.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767088068841,0.06825316,87908.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767088069049,0.01137565,87907.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767088069245,0.0004,87909.0,87897.0,0.51328679]
["bitfinex","BTCUSD",1767088069451,0.01137552,87908.0,87897.0,0.51328679]
["bitfinex","BTCUSD",1767088069849,0.01137565,87907.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767088070051,0.01137604,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1767088070256,0.01137643,87901.0,87894.0,0.0114]
["bitfinex","BTCUSD",1767088070457,0.0113763,87902.0,87894.0,0.0114]
["bitfinex","BTCUSD",1767088070787,0.01137617,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1767088071006,0.01137604,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1767088071816,0.01137604,87904.0,87892.0,4.48e-05]
["bitfinex","BTCUSD",1767088071817,0.01137643,87901.0,87892.0,4.48e-05]
["bitfinex","BTCUSD",1767088072051,0.06825555,87905.0,87892.0,4.48e-05]
["bitfinex","BTCUSD",1767088072052,0.05688402,87899.0,87892.0,0.01113]
["bitfinex","BTCUSD",1767088072215,0.01137682,87898.0,87892.0,0.01113]
["bitfinex","BTCUSD",1767088072408,0.01137669,87899.0,87892.0,0.01113]
["bitfinex","BTCUSD",1767088073235,0.01137682,87898.0,87892.0,0.01113]
["bitfinex","BTCUSD",1767088073438,0.01137682,87898.0,87889.0,0.51328679]
["bitfinex","BTCUSD",1767088073439,0.01137759,87892.0,87880.0,0.51328679]
["bitfinex","BTCUSD",1767088073851,0.01137747,87893.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767088074016,0.01097759,87892.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767088074222,0.01137734,87894.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767088074589,0.01137747,87893.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767088074923,0.01137734,87894.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767088075123,0.01137734,87894.0,87882.0,0.0114]
["bitfinex","BTCUSD",1767088075895,0.01137759,87892.0,87872.0,0.06132927]
["bitfinex","BTCUSD",1767088076104,0.01137811,87888.0,87880.0,0.51328679]
["bitfinex","BTCUSD",1767088076300,0.05688864,87891.0,87880.0,0.51328679]
["bitfinex","BTCUSD",1767088076301,0.01137772,87891.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767088076539,0.01137759,87892.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767088076818,0.01137747,87893.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767088077273,0.01137721,87895.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767088077481,0.01137682,87898.0,87885.0,0.51328679]
["bitfinex","BTCUSD",1767088077664,0.0227763,87902.0,87885.0,0.51328679]
["bitfinex","BTCUSD",1767088077665,0.0114,87902.0,87885.0,0.64924679]
["bitfinex","BTCUSD",1767088077860,0.01137565,87907.0,87898.0,0.000549]
["bitfinex","BTCUSD",1767088078064,0.01137617,87903.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767088078304,0.0113763,87902.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767088078708,0.01137617,87903.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767088078962,0.0113763,87902.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767088079162,0.01137643,87901.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767088079403,0.0113763,87902.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767088079606,0.01137643,87901.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767088080144,0.01137669,87899.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767088080344,0.01137682,87898.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767088080547,0.01137669,87899.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767088080791,0.01137682,87898.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767088081151,0.01137669,87899.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767088081582,0.01137656,87900.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767088081781,0.01137682,87898.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767088081984,0.01137669,87899.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767088082325,0.01137695,87897.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767088082494,0.01137682,87898.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767088083963,0.01137669,87899.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767088084352,0.01137656,87900.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767088084529,0.01137669,87899.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767088084739,0.01137682,87898.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767088084940,0.01137643,87901.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767088085142,0.01137604,87904.0,87892.0,0.01135861]
["bitfinex","BTCUSD",1767088085346,0.01137617,87903.0,87892.0,0.01135861]
["bitfinex","BTCUSD",1767088085542,0.01137604,87904.0,87892.0,0.01135861]
["bitfinex","BTCUSD",1767088085862,0.0004,87909.0,87894.0,0.51328679]
["bitfinex","BTCUSD",1767088086061,0.0004,87909.0,87893.0,0.13596]
["bitfinex","BTCUSD",1767088088075,0.01137565,87907.0,87893.0,0.13596]
["bitfinex","BTCUSD",1767088088445,0.01137578,87906.0,87893.0,0.13596]
["bitfinex","BTCUSD",1767088089058,0.0001671,87906.0,87893.0,0.13596]
["bitfinex","BTCUSD",1767088090948,0.01154288,87906.0,87893.0,0.13596]
["bitfinex","BTCUSD",1767088091146,0.01137591,87905.0,87893.0,0.13596]
["bitfinex","BTCUSD",1767088091349,0.01137617,87903.0,87888.0,0.06132927]
["bitfinex","BTCUSD",1767088091551,0.01137669,87899.0,87889.0,0.0114]
["bitfinex","BTCUSD",1767088091934,0.0113763,87902.0,87889.0,0.0114]
["bitfinex","BTCUSD",1767088092271,0.01137656,87900.0,87899.0,0.00067239]
["bitfinex","BTCUSD",1767088092742,0.01137643,87901.0,87899.0,0.00067239]
["bitfinex","BTCUSD",1767088093117,0.0113763,87902.0,87899.0,0.00067239]
["bitfinex","BTCUSD",1767088093327,0.01137682,87898.0,87885.0,0.06132927]
["bitfinex","BTCUSD",1767088093536,0.01137708,87896.0,87886.0,0.0114]
["bitfinex","BTCUSD",1767088093734,0.01137695,87897.0,87886.0,0.01150734]
["bitfinex","BTCUSD",1767088093882,0.01137708,87896.0,87886.0,0.01150734]
["bitfinex","BTCUSD",1767088094086,0.01137695,87897.0,87886.0,0.01150734]
["bitfinex","BTCUSD",1767088094562,0.01137708,87896.0,87886.0,0.01150734]
["bitfinex","BTCUSD",1767088095222,0.01137734,87894.0,87886.0,0.01150734]
["bitfinex","BTCUSD",1767088095482,0.06825879,87901.0,87886.0,0.01150734]
["bitfinex","BTCUSD",1767088095604,0.01137669,87899.0,87894.0,0.000549]
["bitfinex","BTCUSD",1767088095808,0.01137708,87896.0,87886.0,0.01150734]
["bitfinex","BTCUSD",1767088097620,0.01137695,87897.0,87886.0,0.01150734]
["bitfinex","BTCUSD",1767088098721,0.01137708,87896.0,87886.0,0.01150734]
["bitfinex","BTCUSD",1767088099572,0.01137695,87897.0,87886.0,0.01150734]
["bitfinex","BTCUSD",1767088102177,0.01137682,87898.0,87886.0,0.01150734]
["bitfinex","BTCUSD",1767088102428,0.01137643,87901.0,87886.0,0.01150734]
["bitfinex","BTCUSD",1767088102631,0.01137643,87901.0,87898.0,0.000549]
["bitfinex","BTCUSD",1767088103053,0.01137643,87901.0,87886.0,0.01150734]
["bitfinex","BTCUSD",1767088103054,0.02294288,87906.0,87890.0,0.51328679]
["bitfinex","BTCUSD",1767088103659,0.02279787,87905.0,87890.0,0.51328679]
["bitfinex","BTCUSD",1767088103860,0.01137604,87904.0,87890.0,0.51328679]
["bitfinex","BTCUSD",1767088104027,0.07982246,87906.0,87890.0,0.51328679]
["bitfinex","BTCUSD",1767088104028,0.02294288,87906.0,87890.0,0.51328679]
["bitfinex","BTCUSD",1767088104439,0.01137591,87905.0,87890.0,0.51328679]
["bitfinex","BTCUSD",1767088105795,0.01137643,87901.0,87890.0,0.51328679]
["bitfinex","BTCUSD",1767088105999,0.01137643,87901.0,87887.0,0.1363]
["bitfinex","BTCUSD",1767088106143,0.01137643,87901.0,87890.0,0.51328679]
["bitfinex","BTCUSD",1767088106341,0.0113763,87902.0,87890.0,0.51328679]
["bitfinex","BTCUSD",1767088106536,0.01137604,87904.0,87887.0,0.1363]
["bitfinex","BTCUSD",1767088106805,0.01137617,87903.0,87890.0,0.51328679]
["bitfinex","BTCUSD",1767088106998,0.01137604,87904.0,87890.0,0.51328679]
["bitfinex","BTCUSD",1767088107361,0.01137617,87903.0,87890.0,0.51328679]
["bitfinex","BTCUSD",1767088107567,0.01137617,87903.0,87889.0,0.1363]
["bitfinex","BTCUSD",1767088107891,0.01137617,87903.0,87890.0,0.51328679]
["bitfinex","BTCUSD",1767088108093,0.0113763,87902.0,87890.0,0.51328679]
["bitfinex","BTCUSD",1767088108904,0.01137643,87901.0,87890.0,0.51328679]
["bitfinex","BTCUSD",1767088109335,0.0113763,87902.0,87890.0,0.51328679]
["bitfinex","BTCUSD",1767088110332,0.01137617,87903.0,87890.0,0.51328679]
["bitfinex","BTCUSD",1767088110540,0.01137617,87903.0,87890.0,0.51313123]
["bitfinex","BTCUSD",1767088111059,0.0113763,87902.0,87889.0,0.1363]
["bitfinex","BTCUSD",1767088111466,0.01137604,87904.0,87889.0,0.1363]
["bitfinex","BTCUSD",1767088111667,0.0113763,87902.0,87886.0,0.07283661]
["bitfinex","BTCUSD",1767088111789,0.01137643,87901.0,87890.0,0.51313123]
["bitfinex","BTCUSD",1767088112414,0.01137656,87900.0,87890.0,0.51313123]
["bitfinex","BTCUSD",1767088112612,0.01137643,87901.0,87886.0,0.20913661]
["bitfinex","BTCUSD",1767088112890,0.01137747,87893.0,87886.0,0.00010734]
["bitfinex","BTCUSD",1767088113107,0.01137759,87892.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767088114034,0.06826326,87895.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767088114035,0.01137734,87894.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767088114234,0.01137721,87895.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767088114434,0.01137708,87896.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767088114630,0.01137682,87898.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767088114838,0.01137708,87896.0,87888.0,0.51313123]
["bitfinex","BTCUSD",1767088115082,0.01137695,87897.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767088115489,0.06828141,87903.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767088115649,0.06828141,87903.0,87897.0,0.000549]
["bitfinex","BTCUSD",1767088115650,0.0113763,87902.0,87897.0,0.000549]
["bitfinex","BTCUSD",1767088115842,0.02277617,87903.0,87897.0,0.000549]
["bitfinex","BTCUSD",1767088116086,0.02277617,87903.0,87893.0,0.51313123]
["bitfinex","BTCUSD",1767088116662,0.0114,87903.0,87893.0,0.51313123]
["bitfinex","BTCUSD",1767088117887,0.0001671,87906.0,87903.0,0.000549]
["bitfinex","BTCUSD",1767088118101,0.01154288,87906.0,87903.0,0.000549]
["bitfinex","BTCUSD",1767088118311,0.01137591,87905.0,87896.0,0.51313123]
["bitfinex","BTCUSD",1767088118646,0.01137617,87903.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767088118918,0.01137604,87904.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767088119488,0.01154288,87906.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767088120182,0.01137591,87905.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767088122578,0.01137604,87904.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767088122771,0.01137591,87905.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767088122984,0.01154288,87906.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767088123113,0.01137591,87905.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767088123540,0.01154288,87906.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767088123745,0.01137591,87905.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767088124234,0.01137604,87904.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767088125048,0.0113763,87902.0,87890.0,0.51313123]
["bitfinex","BTCUSD",1767088125229,0.01137669,87899.0,87891.0,0.0114]
["bitfinex","BTCUSD",1767088128962,0.01137643,87901.0,87891.0,0.0114]
["bitfinex","BTCUSD",1767088129379,0.0113763,87902.0,87891.0,0.0114]
["bitfinex","BTCUSD",1767088129589,0.01137695,87897.0,87891.0,0.0114]
["bitfinex","BTCUSD",1767088129760,0.01137682,87898.0,87891.0,0.0114]
["bitfinex","BTCUSD",1767088130163,0.01137695,87897.0,87889.0,0.0114]
["bitfinex","BTCUSD",1767088130567,0.01137708,87896.0,87889.0,0.0114]
["bitfinex","BTCUSD",1767088130789,0.01137695,87897.0,87889.0,0.0114]
["bitfinex","BTCUSD",1767088130986,0.01137695,87897.0,87886.0,0.51323857]
["bitfinex","BTCUSD",1767088130987,0.01137721,87895.0,87886.0,0.51323857]
["bitfinex","BTCUSD",1767088131170,0.01137708,87896.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767088131360,0.01137721,87895.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767088131850,0.01137734,87894.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767088132053,0.01133498,87898.0,87894.0,0.000549]
["bitfinex","BTCUSD",1767088132257,0.01137695,87897.0,87888.0,0.51313123]
["bitfinex","BTCUSD",1767088132622,0.01133498,87898.0,87894.0,0.0004]
["bitfinex","BTCUSD",1767088133036,0.01137695,87897.0,87894.0,0.0004]
["bitfinex","BTCUSD",1767088133249,0.01137682,87898.0,87894.0,0.0004]
["bitfinex","BTCUSD",1767088134683,0.01137669,87899.0,87894.0,0.0004]
["bitfinex","BTCUSD",1767088135072,0.01137643,87901.0,87894.0,0.0004]
["bitfinex","BTCUSD",1767088135228,0.0113763,87902.0,87894.0,0.0004]
["bitfinex","BTCUSD",1767088135735,0.01137643,87901.0,87894.0,0.0004]
["bitfinex","BTCUSD",1767088135958,0.0113763,87902.0,87894.0,0.0004]
["bitfinex","BTCUSD",1767088136614,0.01133434,87902.0,87894.0,0.0004]
["bitfinex","BTCUSD",1767088137006,0.01137617,87903.0,87894.0,0.0004]
["bitfinex","BTCUSD",1767088137579,0.01133348,87904.0,87894.0,0.0004]
["bitfinex","BTCUSD",1767088137795,0.01154288,87906.0,87894.0,0.0004]
["bitfinex","BTCUSD",1767088138223,0.01154288,87906.0,87896.0,0.51313123]
["bitfinex","BTCUSD",1767088138632,0.01137591,87905.0,87896.0,0.51313123]
["bitfinex","BTCUSD",1767088138834,0.01137604,87904.0,87895.0,0.51313123]
["bitfinex","BTCUSD",1767088140422,0.01137604,87904.0,87894.0,0.0004]
["bitfinex","BTCUSD",1767088140627,0.01137604,87904.0,87894.0,0.51353123]
["bitfinex","BTCUSD",1767088140794,0.01137591,87905.0,87894.0,0.51353123]
["bitfinex","BTCUSD",1767088141420,0.01137604,87904.0,87894.0,0.51353123]
["bitfinex","BTCUSD",1767088141667,0.01137591,87905.0,87894.0,0.51353123]
["bitfinex","BTCUSD",1767088142224,0.0001671,87906.0,87894.0,0.51353123]
["bitfinex","BTCUSD",1767088142425,0.01154288,87906.0,87896.0,0.51313123]
["bitfinex","BTCUSD",1767088142626,0.0001671,87906.0,87896.0,0.51313123]
["bitfinex","BTCUSD",1767088143049,0.01154288,87906.0,87896.0,0.51313123]
["bitfinex","BTCUSD",1767088143478,0.01154288,87906.0,87894.0,0.0004]
["bitfinex","BTCUSD",1767088143650,0.01154288,87906.0,87896.0,0.51313123]
["bitfinex","BTCUSD",1767088143855,0.0001671,87906.0,87896.0,0.51313123]
["bitfinex","BTCUSD",1767088144257,0.01154288,87906.0,87896.0,0.51313123]
["bitfinex","BTCUSD",1767088144563,0.01137591,87905.0,87896.0,0.51313123]
["bitfinex","BTCUSD",1767088147098,0.01137617,87903.0,87896.0,0.51313123]
["bitfinex","BTCUSD",1767088147293,0.01137604,87904.0,87896.0,0.51313123]
["bitfinex","BTCUSD",1767088147496,0.01137604,87904.0,87894.0,0.51353123]
["bitfinex","BTCUSD",1767088147707,0.01137617,87903.0,87894.0,0.51353123]
["bitfinex","BTCUSD",1767088148042,0.01137682,87898.0,87890.0,0.51313123]
["bitfinex","BTCUSD",1767088148266,0.0002,87896.0,87889.0,0.0114]
["bitfinex","BTCUSD",1767088148467,0.01137656,87900.0,87889.0,0.0114]
["bitfinex","BTCUSD",1767088148666,0.01137656,87900.0,87890.0,0.51313123]
["bitfinex","BTCUSD",1767088148963,0.01137643,87901.0,87890.0,0.51313123]
["bitfinex","BTCUSD",1767088149187,0.01137643,87901.0,87889.0,0.0114]
["bitfinex","BTCUSD",1767088149346,0.01137682,87898.0,87890.0,0.51313123]
["bitfinex","BTCUSD",1767088149550,0.01137682,87898.0,87889.0,0.0114]
["bitfinex","BTCUSD",1767088149761,0.01137747,87893.0,87889.0,0.0112]
["bitfinex","BTCUSD",1767088149977,0.01137734,87894.0,87889.0,0.0112]
["bitfinex","BTCUSD",1767088150149,0.01137708,87896.0,87889.0,0.0112]
["bitfinex","BTCUSD",1767088150345,0.01137695,87897.0,87889.0,0.0112]
["bitfinex","BTCUSD",1767088150545,0.01137708,87896.0,87889.0,0.0112]
["bitfinex","BTCUSD",1767088151215,0.01137721,87895.0,87889.0,0.0112]
["bitfinex","BTCUSD",1767088152236,0.01137721,87895.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767088152444,0.01137734,87894.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767088152650,0.01137708,87896.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767088152892,0.01137708,87896.0,87894.0,0.000549]
["bitfinex","BTCUSD",1767088153092,0.01137708,87896.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767088153494,0.01137721,87895.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767088153747,0.01137695,87897.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767088153952,0.01137708,87896.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767088154644,0.01137708,87896.0,87886.0,0.0114]
["bitfinex","BTCUSD",1767088155689,0.01137721,87895.0,87886.0,0.0114]
["bitfinex","BTCUSD",1767088157779,0.01137708,87896.0,87886.0,0.0114]
["bitfinex","BTCUSD",1767088158691,0.01137721,87895.0,87886.0,0.0114]
["bitfinex","BTCUSD",1767088160297,0.01137708,87896.0,87886.0,0.0114]
["bitfinex","BTCUSD",1767088163162,0.01137695,87897.0,87886.0,0.0114]
["bitfinex","BTCUSD",1767088163388,0.01137708,87896.0,87886.0,0.0114]
["bitfinex","BTCUSD",1767088164567,0.05688431,87898.0,87886.0,0.0114]
["bitfinex","BTCUSD",1767088164568,0.01137682,87898.0,87886.0,0.0114]
["bitfinex","BTCUSD",1767088164757,0.01137695,87897.0,87886.0,0.0114]
["bitfinex","BTCUSD",1767088165493,0.01137695,87897.0,87887.0,0.51313123]
["bitfinex","BTCUSD",1767088166025,0.05688241,87901.0,87887.0,0.51313123]
["bitfinex","BTCUSD",1767088166233,0.05688241,87901.0,87889.0,0.51313123]
["bitfinex","BTCUSD",1767088166234,0.01137656,87900.0,87889.0,0.51313123]
["bitfinex","BTCUSD",1767088166588,0.01137643,87901.0,87889.0,0.51313123]
["bitfinex","BTCUSD",1767088167675,0.01137656,87900.0,87889.0,0.51313123]
["bitfinex","BTCUSD",1767088168721,0.01137656,87900.0,87890.0,0.51313123]
["bitfinex","BTCUSD",1767088169148,0.01137643,87901.0,87890.0,0.51313123]
["bitfinex","BTCUSD",1767088169348,0.01137656,87900.0,87890.0,0.51313123]
["bitfinex","BTCUSD",1767088171555,0.01137656,87900.0,87885.0,0.07279323]
["bitfinex","BTCUSD",1767088171763,0.01137669,87899.0,87890.0,0.51313123]
["bitfinex","BTCUSD",1767088172571,0.01137682,87898.0,87885.0,0.07279323]
["bitfinex","BTCUSD",1767088172886,0.01137669,87899.0,87885.0,0.07279323]
["bitfinex","BTCUSD",1767088173089,0.01137682,87898.0,87885.0,0.07279323]
["bitfinex","BTCUSD",1767088173670,0.01137669,87899.0,87885.0,0.07279323]
["bitfinex","BTCUSD",1767088174634,0.01137682,87898.0,87885.0,0.07279323]
["bitfinex","BTCUSD",1767088174855,0.0114841,87898.0,87885.0,0.07279323]
["bitfinex","BTCUSD",1767088176826,0.00010728,87898.0,87885.0,0.07279323]
["bitfinex","BTCUSD",1767088177028,2.8e-07,87898.0,87885.0,0.07279323]
["bitfinex","BTCUSD",1767088177279,2.8e-07,87898.0,87885.0,3.07279323]
["bitfinex","BTCUSD",1767088178792,2.8e-07,87898.0,87886.0,0.20710323]
["bitfinex","BTCUSD",1767088180855,0.05687777,87908.0,87886.0,0.20710323]
["bitfinex","BTCUSD",1767088180856,0.01177539,87909.0,87889.0,0.14571]
["bitfinex","BTCUSD",1767088180965,0.01177539,87909.0,87897.0,0.5132185]
["bitfinex","BTCUSD",1767088181200,0.01177539,87909.0,87895.0,0.14571]
["bitfinex","BTCUSD",1767088181201,0.01137604,87904.0,87895.0,0.14571]
["bitfinex","BTCUSD",1767088181654,0.01137591,87905.0,87895.0,0.14571]
["bitfinex","BTCUSD",1767088181872,0.01137604,87904.0,87895.0,0.14571]
["bitfinex","BTCUSD",1767088182070,0.01137591,87905.0,87895.0,0.14571]
["bitfinex","BTCUSD",1767088182212,0.01137604,87904.0,87895.0,0.14571]
["bitfinex","BTCUSD",1767088182418,0.01137578,87906.0,87895.0,0.14571]
["bitfinex","BTCUSD",1767088183113,0.01137565,87907.0,87895.0,0.14571]
["bitfinex","BTCUSD",1767088183878,0.01137552,87908.0,87895.0,0.14571]
["bitfinex","BTCUSD",1767088184787,0.0118,87909.0,87895.0,0.14571]
["bitfinex","BTCUSD",1767088185931,0.02317539,87909.0,87895.0,0.14571]
["bitfinex","BTCUSD",1767088186243,0.0800525,87909.0,87895.0,0.14571]
["bitfinex","BTCUSD",1767088187022,0.01137578,87906.0,87895.0,0.14571]
["bitfinex","BTCUSD",1767088187230,0.01137565,87907.0,87895.0,0.14571]
["bitfinex","BTCUSD",1767088187606,0.01137578,87906.0,87895.0,0.14571]
["bitfinex","BTCUSD",1767088187926,0.01137552,87908.0,87895.0,0.14571]
["bitfinex","BTCUSD",1767088189084,0.02317539,87909.0,87895.0,0.14571]
["bitfinex","BTCUSD",1767088189228,0.01137565,87907.0,87895.0,0.14571]
["bitfinex","BTCUSD",1767088190039,0.01137578,87906.0,87895.0,0.14571]
["bitfinex","BTCUSD",1767088190961,0.01137565,87907.0,87895.0,0.14571]
["bitfinex","BTCUSD",1767088191386,0.01137578,87906.0,87895.0,0.14571]
["bitfinex","BTCUSD",1767088191676,0.01137565,87907.0,87895.0,0.14571]
["bitfinex","BTCUSD",1767088192362,0.01137578,87906.0,87895.0,0.14571]
["bitfinex","BTCUSD",1767088193599,0.01137565,87907.0,87895.0,0.14571]
["bitfinex","BTCUSD",1767088194407,0.01137604,87904.0,87895.0,0.14571]
["bitfinex","BTCUSD",1767088194775,0.01137617,87903.0,87895.0,0.14571]
["bitfinex","BTCUSD",1767088195377,0.01137604,87904.0,87895.0,0.14571]
["bitfinex","BTCUSD",1767088195774,0.0113763,87902.0,87895.0,0.14571]
["bitfinex","BTCUSD",1767088195979,0.01137617,87903.0,87895.0,0.14571]
["bitfinex","BTCUSD",1767088196968,0.01137604,87904.0,87895.0,0.14571]
["bitfinex","BTCUSD",1767088197183,0.0414932,89881.0,87885.0,3.0]
["bitfinex","BTCUSD",1767088197184,0.000107,87895.0,87885.0,3.0]
["bitfinex","BTCUSD",1767088197388,0.01137721,87895.0,87886.0,0.0114]
["bitfinex","BTCUSD",1767088197584,0.01137747,87893.0,87885.0,3.0]
["bitfinex","BTCUSD",1767088197783,0.0682642,87894.0,87885.0,3.0]
["bitfinex","BTCUSD",1767088197784,0.01137734,87894.0,87885.0,3.0]
["bitfinex","BTCUSD",1767088198452,0.01137721,87895.0,87885.0,3.0]
["bitfinex","BTCUSD",1767088198640,0.01137708,87896.0,87885.0,3.0]
["bitfinex","BTCUSD",1767088199762,0.01137721,87895.0,87885.0,3.0]
["bitfinex","BTCUSD",1767088201042,0.01137721,87895.0,87885.0,3.00010728]
["bitfinex","BTCUSD",1767088201970,0.01137708,87896.0,87885.0,3.00010728]
["bitfinex","BTCUSD",1767088202172,0.01137734,87894.0,87885.0,3.00010728]
["bitfinex","BTCUSD",1767088202477,0.01137747,87893.0,87885.0,3.00010728]
["bitfinex","BTCUSD",1767088203003,0.01137734,87894.0,87885.0,3.00010728]
["bitfinex","BTCUSD",1767088203323,0.01137721,87895.0,87885.0,3.00010728]
["bitfinex","BTCUSD",1767088203956,0.01137708,87896.0,87885.0,3.00010728]
["bitfinex","BTCUSD",1767088204184,0.01137734,87894.0,87885.0,3.00010728]
["bitfinex","BTCUSD",1767088205773,0.01137708,87896.0,87885.0,3.00010728]
["bitfinex","BTCUSD",1767088206541,0.01137695,87897.0,87885.0,3.00010728]
["bitfinex","BTCUSD",1767088206706,0.01137708,87896.0,87885.0,3.00010728]
["bitfinex","BTCUSD",1767088206911,0.01137695,87897.0,87885.0,3.00010728]
["bitfinex","BTCUSD",1767088208253,0.01137708,87896.0,87885.0,3.00010728]
["bitfinex","BTCUSD",1767088208970,0.01137721,87895.0,87885.0,3.00010728]
["bitfinex","BTCUSD",1767088209171,0.01137708,87896.0,87885.0,3.00010728]
["bitfinex","BTCUSD",1767088209474,0.01137721,87895.0,87885.0,3.00010728]
["bitfinex","BTCUSD",1767088211026,0.01137734,87894.0,87885.0,3.00010728]
["bitfinex","BTCUSD",1767088211274,0.01137721,87895.0,87885.0,3.00010728]
["bitfinex","BTCUSD",1767088211498,0.01137708,87896.0,87885.0,3.00010728]
["bitfinex","BTCUSD",1767088213083,0.01137721,87895.0,87885.0,3.00010728]
["bitfinex","BTCUSD",1767088214326,0.01137734,87894.0,87885.0,3.00010728]
["bitfinex","BTCUSD",1767088214628,0.01137708,87896.0,87885.0,3.00010728]
["bitfinex","BTCUSD",1767088214832,0.01137721,87895.0,87885.0,3.00010728]
["bitfinex","BTCUSD",1767088215034,0.01137708,87896.0,87885.0,3.00010728]
["bitfinex","BTCUSD",1767088215812,0.01137721,87895.0,87885.0,3.00010728]
["bitfinex","BTCUSD",1767088216017,0.01137708,87896.0,87885.0,3.00010728]
["bitfinex","BTCUSD",1767088216634,0.01137721,87895.0,87885.0,3.00010728]
["bitfinex","BTCUSD",1767088217019,0.01137708,87896.0,87885.0,3.00010728]
["bitfinex","BTCUSD",1767088217478,0.0114,87901.0,87896.0,0.143302]
["bitfinex","BTCUSD",1767088218067,0.0114,87901.0,87896.0,0.14286]
["bitfinex","BTCUSD",1767088218425,0.01137591,87905.0,87896.0,0.14286]
["bitfinex","BTCUSD",1767088218829,0.0114,87907.0,87896.0,0.14286]
["bitfinex","BTCUSD",1767088223921,0.0004,87909.0,87898.0,0.14286]
["bitfinex","BTCUSD",1767088226452,0.0004,87909.0,87900.0,0.14286]
["bitfinex","BTCUSD",1767088227898,0.0114,87913.0,87900.0,0.14286]
["bitfinex","BTCUSD",1767088228120,0.0114,87913.0,87900.0,0.6560785]
["bitfinex","BTCUSD",1767088228525,0.0002106,87914.0,87913.0,4.2e-05]
["bitfinex","BTCUSD",1767088228729,0.0002106,87914.0,87901.0,0.14286]
["bitfinex","BTCUSD",1767088228730,0.0002106,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767088229508,0.01158535,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767088229832,0.01158535,87914.0,87903.0,0.0114]
["bitfinex","BTCUSD",1767088229833,0.01137539,87909.0,87903.0,0.0114]
["bitfinex","BTCUSD",1767088230240,0.01137527,87910.0,87904.0,0.14286]
["bitfinex","BTCUSD",1767088230830,0.05687633,87911.0,87904.0,0.14286]
["bitfinex","BTCUSD",1767088230831,0.01137514,87911.0,87904.0,0.14286]
["bitfinex","BTCUSD",1767088231033,0.01137527,87910.0,87904.0,0.14286]
["bitfinex","BTCUSD",1767088231437,0.01137514,87911.0,87904.0,0.14286]
["bitfinex","BTCUSD",1767088231615,0.01137527,87910.0,87904.0,0.14286]
["bitfinex","BTCUSD",1767088232554,0.01137539,87909.0,87904.0,0.14286]
["bitfinex","BTCUSD",1767088233216,0.01137552,87908.0,87904.0,0.14286]
["bitfinex","BTCUSD",1767088233422,0.01137539,87909.0,87904.0,0.14286]
["bitfinex","BTCUSD",1767088234165,0.01137527,87910.0,87904.0,0.14286]
["bitfinex","BTCUSD",1767088234518,0.01137539,87909.0,87904.0,0.14286]
["bitfinex","BTCUSD",1767088234714,0.01137552,87908.0,87904.0,0.14286]
["bitfinex","BTCUSD",1767088234910,0.01137539,87909.0,87904.0,0.14286]
["bitfinex","BTCUSD",1767088235480,0.01137552,87908.0,87904.0,0.14286]
["bitfinex","BTCUSD",1767088236746,0.01137539,87909.0,87904.0,0.14286]
["bitfinex","BTCUSD",1767088237029,0.01137527,87910.0,87908.0,4.2e-05]
["bitfinex","BTCUSD",1767088237244,0.0001473,87923.0,87910.0,0.00055]
["bitfinex","BTCUSD",1767088237452,0.01152088,87923.0,87911.0,0.15426]
["bitfinex","BTCUSD",1767088237666,0.01137371,87922.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767088238218,0.02279787,87922.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767088238460,0.0001473,87923.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767088238661,0.000358,87918.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767088239002,0.000358,87918.0,87911.0,0.15426]
["bitfinex","BTCUSD",1767088239635,0.0001473,87923.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767088242009,0.0001473,87923.0,87913.0,0.51298666]
["bitfinex","BTCUSD",1767088242208,0.0001473,87923.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767088242926,0.0001473,87923.0,87913.0,0.51298666]
["bitfinex","BTCUSD",1767088244102,0.0001473,87923.0,87914.0,0.14286]
["bitfinex","BTCUSD",1767088247536,0.0001473,87923.0,87915.0,0.0114]
["bitfinex","BTCUSD",1767088248128,0.0001473,87923.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767088249042,0.00010572,87923.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767088250117,0.01137307,87927.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767088250314,0.01218307,87927.0,87916.0,0.01059]
["bitfinex","BTCUSD",1767088250653,0.01137307,87927.0,87917.0,0.51298666]
["bitfinex","BTCUSD",1767088251383,0.01161396,87930.0,87917.0,0.51298666]
["bitfinex","BTCUSD",1767088251587,0.01137307,87927.0,87919.0,0.51298666]
["bitfinex","BTCUSD",1767088251698,0.01137307,87927.0,87917.0,0.51298666]
["bitfinex","BTCUSD",1767088252304,0.01137294,87928.0,87917.0,0.51298666]
["bitfinex","BTCUSD",1767088252747,0.01137294,87928.0,87918.0,0.51298666]
["bitfinex","BTCUSD",1767088252748,0.01137307,87927.0,87918.0,0.51298666]
["bitfinex","BTCUSD",1767088253144,0.01137294,87928.0,87918.0,0.51298666]
["bitfinex","BTCUSD",1767088253326,0.01137281,87929.0,87918.0,0.51298666]
["bitfinex","BTCUSD",1767088253525,0.01166685,87930.0,87918.0,0.51298666]
["bitfinex","BTCUSD",1767088253702,0.01137281,87929.0,87918.0,0.51298666]
["bitfinex","BTCUSD",1767088254542,0.01166685,87930.0,87918.0,0.51298666]
["bitfinex","BTCUSD",1767088254761,0.01166685,87930.0,87920.0,0.51298666]
["bitfinex","BTCUSD",1767088255282,0.00029417,87930.0,87920.0,0.51298666]
["bitfinex","BTCUSD",1767088255984,0.01166685,87930.0,87920.0,0.51298666]
["bitfinex","BTCUSD",1767088257300,0.01137281,87929.0,87920.0,0.51298666]
["bitfinex","BTCUSD",1767088257686,0.0104,87972.0,87920.0,0.51298666]
["bitfinex","BTCUSD",1767088257982,0.13676,87990.0,87972.0,0.51262901]
["bitfinex","BTCUSD",1767088257983,0.04110367,87990.0,87972.0,0.51262901]
["bitfinex","BTCUSD",1767088258184,0.0002438,88031.0,87985.0,0.0059326]
["bitfinex","BTCUSD",1767088258361,0.12129108,88029.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767088258674,0.04732174,88029.0,88020.0,0.51298666]
["bitfinex","BTCUSD",1767088258813,0.00295287,88030.0,88005.0,0.01148]
["bitfinex","BTCUSD",1767088258814,0.01148,88028.0,88005.0,0.01148]
["bitfinex","BTCUSD",1767088259018,0.01148,88028.0,88018.0,0.51298666]
["bitfinex","BTCUSD",1767088259235,0.04552,88040.0,88005.0,0.04194144]
["bitfinex","BTCUSD",1767088259236,0.01148,88030.0,88020.0,0.51298666]
["bitfinex","BTCUSD",1767088259418,0.04552,88040.0,88020.0,5.287e-05]
["bitfinex","BTCUSD",1767088259419,0.01148,88027.0,88020.0,5.287e-05]
["bitfinex","BTCUSD",1767088259618,0.01148,88029.0,88020.0,5.287e-05]
["bitfinex","BTCUSD",1767088259850,0.01144,88028.0,88020.0,5.287e-05]
["bitfinex","BTCUSD",1767088260202,0.0113586,88039.0,88020.0,5.287e-05]
["bitfinex","BTCUSD",1767088260402,0.01144,88038.0,88020.0,5.287e-05]
["bitfinex","BTCUSD",1767088260637,0.01135886,88037.0,88020.0,5.287e-05]
["bitfinex","BTCUSD",1767088260952,0.01144,88038.0,88020.0,5.287e-05]
["bitfinex","BTCUSD",1767088261159,0.01136066,88023.0,88001.0,0.03046144]
["bitfinex","BTCUSD",1767088261355,0.01144,88022.0,88002.0,0.02423071]
["bitfinex","BTCUSD",1767088261582,0.51298666,88020.0,88010.0,0.0002]
["bitfinex","BTCUSD",1767088261753,0.02726761,88011.0,88010.0,0.0002]
["bitfinex","BTCUSD",1767088262142,0.02726761,88011.0,87994.0,0.0001891]
["bitfinex","BTCUSD",1767088262382,0.51298666,88010.0,87995.0,0.02421606]
["bitfinex","BTCUSD",1767088262581,0.02726761,88011.0,87995.0,0.02421606]
["bitfinex","BTCUSD",1767088262582,0.51298666,88005.0,87995.0,0.02421606]
["bitfinex","BTCUSD",1767088262976,0.51298666,88005.0,87981.0,0.03046144]
["bitfinex","BTCUSD",1767088262977,0.01136337,88002.0,87977.0,0.01144]
["bitfinex","BTCUSD",1767088263177,0.02726761,87997.0,87980.0,0.51298666]
["bitfinex","BTCUSD",1767088263374,0.02726761,87997.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767088263542,0.02726761,87997.0,87977.0,0.0228066]
["bitfinex","BTCUSD",1767088263543,1.02597332,87995.0,87977.0,0.0228066]
["bitfinex","BTCUSD",1767088263747,1.00241332,87995.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767088263945,0.51298666,87988.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767088264153,0.000241,87999.0,87988.0,0.000549]
["bitfinex","BTCUSD",1767088264384,0.52442666,87998.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767088264599,0.51298666,87992.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767088264798,0.51298666,87992.0,87982.0,0.03556999]
["bitfinex","BTCUSD",1767088265002,1.02597332,87992.0,87981.0,0.01141899]
["bitfinex","BTCUSD",1767088265198,0.51298666,87991.0,87982.0,0.03556203]
["bitfinex","BTCUSD",1767088265423,1.02597332,87992.0,87982.0,0.0002]
["bitfinex","BTCUSD",1767088265620,0.51298666,87992.0,87982.0,0.01156596]
["bitfinex","BTCUSD",1767088265825,0.01144,87998.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767088266065,0.01144,87998.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767088266219,0.000241,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767088266421,0.000241,87999.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767088266647,0.000241,87999.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767088266867,0.000241,87999.0,87987.0,0.05682656]
["bitfinex","BTCUSD",1767088267086,0.000549,87995.0,87988.0,0.02417979]
["bitfinex","BTCUSD",1767088267270,0.000241,87999.0,87989.0,0.02417979]
["bitfinex","BTCUSD",1767088267427,0.51298666,87998.0,87988.0,0.01144]
["bitfinex","BTCUSD",1767088267630,0.51298666,87998.0,87989.0,0.02417212]
["bitfinex","BTCUSD",1767088268169,0.51298666,87999.0,87995.0,0.03046144]
["bitfinex","BTCUSD",1767088268396,0.000858,87995.0,87994.0,0.03046144]
["bitfinex","BTCUSD",1767088268608,0.000858,87995.0,87994.0,0.05462614]
["bitfinex","BTCUSD",1767088268884,0.0002,88002.0,87994.0,0.0241647]
["bitfinex","BTCUSD",1767088269130,0.0002,88002.0,87995.0,0.00874229]
["bitfinex","BTCUSD",1767088269261,0.0002,88002.0,87986.0,0.01144]
["bitfinex","BTCUSD",1767088269262,0.01144,88001.0,87986.0,0.01144]
["bitfinex","BTCUSD",1767088269460,0.000308,87986.0,87982.0,0.0002]
["bitfinex","BTCUSD",1767088269662,0.51298666,87992.0,87982.0,0.0002]
["bitfinex","BTCUSD",1767088270088,0.51298666,87992.0,87989.0,0.000308]
["bitfinex","BTCUSD",1767088270299,0.51298666,87999.0,87989.0,0.000308]
["bitfinex","BTCUSD",1767088270673,0.01144,88001.0,87989.0,0.000308]
["bitfinex","BTCUSD",1767088270880,0.51298666,87999.0,87989.0,0.000308]
["bitfinex","BTCUSD",1767088271124,0.01363884,87991.0,87980.0,0.01066981]
["bitfinex","BTCUSD",1767088271289,0.51298666,87990.0,87987.0,0.02416789]
["bitfinex","BTCUSD",1767088271615,0.01394593,87991.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767088271959,0.51298666,87987.0,87976.0,0.04061525]
["bitfinex","BTCUSD",1767088272155,0.50705493,87986.0,87978.0,0.01144]
["bitfinex","BTCUSD",1767088272352,0.01394593,87991.0,87978.0,0.01144]
["bitfinex","BTCUSD",1767088272494,0.51298666,87988.0,87978.0,0.01144]
["bitfinex","BTCUSD",1767088272711,0.01394593,87991.0,87978.0,0.52442666]
["bitfinex","BTCUSD",1767088272911,0.01394593,87991.0,87980.0,0.51298666]
["bitfinex","BTCUSD",1767088273736,0.00030709,87991.0,87980.0,0.51298666]
["bitfinex","BTCUSD",1767088275229,0.00030709,87991.0,87980.0,0.55360191]
["bitfinex","BTCUSD",1767088275890,0.51298666,88000.0,87991.0,0.000307]
["bitfinex","BTCUSD",1767088276046,0.51298666,88000.0,87991.0,0.00061409]
["bitfinex","BTCUSD",1767088276250,0.52270609,88001.0,87991.0,0.00030709]
["bitfinex","BTCUSD",1767088276448,0.02108293,88001.0,87991.0,0.00030709]
["bitfinex","BTCUSD",1767088276640,0.01136363,88000.0,87981.0,0.03889468]
["bitfinex","BTCUSD",1767088276846,0.00971943,88001.0,87990.0,0.51298666]
["bitfinex","BTCUSD",1767088277141,0.00971943,88001.0,87981.0,0.01147318]
["bitfinex","BTCUSD",1767088277385,0.00971943,88001.0,87981.0,0.00010709]
["bitfinex","BTCUSD",1767088277790,0.00971943,88001.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767088277993,0.00971943,88001.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767088278169,0.00971943,88001.0,87981.0,0.01147318]
["bitfinex","BTCUSD",1767088278369,0.00971943,88001.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767088278892,0.00971943,88001.0,87990.0,0.51298666]
["bitfinex","BTCUSD",1767088280429,0.0002,88002.0,87990.0,0.51298666]
["bitfinex","BTCUSD",1767088280659,0.0002,88002.0,87981.0,0.00010709]
["bitfinex","BTCUSD",1767088280660,0.01136531,87987.0,87981.0,0.00010709]
["bitfinex","BTCUSD",1767088280818,0.01363884,87986.0,87981.0,0.00010709]
["bitfinex","BTCUSD",1767088281019,0.0113657,87984.0,87981.0,0.00010709]
["bitfinex","BTCUSD",1767088282154,0.01136557,87985.0,87981.0,0.00010709]
["bitfinex","BTCUSD",1767088282357,0.0113657,87984.0,87981.0,0.00010709]
["bitfinex","BTCUSD",1767088282568,0.01144,87988.0,87981.0,0.00010709]
["bitfinex","BTCUSD",1767088282774,0.02280518,87988.0,87981.0,0.00010709]
["bitfinex","BTCUSD",1767088282985,0.01136544,87986.0,87981.0,0.00010709]
["bitfinex","BTCUSD",1767088283167,0.01144,87988.0,87981.0,0.00010709]
["bitfinex","BTCUSD",1767088283370,0.01136389,87998.0,87988.0,0.000549]
["bitfinex","BTCUSD",1767088283583,0.01136441,87994.0,87989.0,0.0242704]
["bitfinex","BTCUSD",1767088283807,0.01136428,87995.0,87990.0,0.02428202]
["bitfinex","BTCUSD",1767088284030,0.01136441,87994.0,87991.0,0.02428202]
["bitfinex","BTCUSD",1767088284227,0.01136441,87994.0,87992.0,0.02428202]
["bitfinex","BTCUSD",1767088284523,0.01136441,87994.0,87993.0,0.02428202]
["bitfinex","BTCUSD",1767088285294,0.01136441,87994.0,87982.0,0.01144]
["bitfinex","BTCUSD",1767088285295,0.05682534,87989.0,87982.0,0.01144]
["bitfinex","BTCUSD",1767088285504,0.05682412,87991.0,87981.0,0.01154709]
["bitfinex","BTCUSD",1767088285730,0.05682412,87991.0,87981.0,0.01084054]
["bitfinex","BTCUSD",1767088285902,0.05682412,87991.0,87970.0,0.0003883]
["bitfinex","BTCUSD",1767088286121,0.52368282,87990.0,87972.0,0.01144]
["bitfinex","BTCUSD",1767088286331,0.01060322,87989.0,87972.0,0.01144]
["bitfinex","BTCUSD",1767088286530,0.01143999,87988.0,87972.0,0.01144]
["bitfinex","BTCUSD",1767088286888,0.02237574,87988.0,87972.0,0.01144]
["bitfinex","BTCUSD",1767088287092,0.01101056,87988.0,87972.0,0.01144]
["bitfinex","BTCUSD",1767088287302,0.01101056,87988.0,87970.0,0.0003883]
["bitfinex","BTCUSD",1767088287499,0.01101056,87988.0,87972.0,0.01144]
["bitfinex","BTCUSD",1767088287787,0.01101056,87988.0,87973.0,0.01144]
["bitfinex","BTCUSD",1767088289820,0.02237574,87988.0,87973.0,0.01144]
["bitfinex","BTCUSD",1767088290297,0.01136531,87987.0,87973.0,0.01144]
["bitfinex","BTCUSD",1767088290525,0.01136557,87985.0,87970.0,0.0003883]
["bitfinex","BTCUSD",1767088290697,0.01101056,87988.0,87974.0,0.01144]
["bitfinex","BTCUSD",1767088290845,0.02237574,87988.0,87974.0,0.01144]
["bitfinex","BTCUSD",1767088291046,0.01136531,87987.0,87974.0,0.01144]
["bitfinex","BTCUSD",1767088291277,0.02237574,87988.0,87974.0,0.01144]
["bitfinex","BTCUSD",1767088291698,0.01101056,87988.0,87974.0,0.01144]
["bitfinex","BTCUSD",1767088292237,0.02237574,87988.0,87974.0,0.01144]
["bitfinex","BTCUSD",1767088292438,0.01136544,87986.0,87974.0,0.01144]
["bitfinex","BTCUSD",1767088292674,0.01136531,87987.0,87970.0,0.0003883]
["bitfinex","BTCUSD",1767088292873,0.01136531,87987.0,87972.0,0.01144]
["bitfinex","BTCUSD",1767088293087,0.02237574,87988.0,87973.0,0.01144]
["bitfinex","BTCUSD",1767088293286,0.01101056,87988.0,87973.0,0.01144]
["bitfinex","BTCUSD",1767088293493,0.02237574,87988.0,87974.0,0.01144]
["bitfinex","BTCUSD",1767088294085,0.01136531,87987.0,87974.0,0.01144]
["bitfinex","BTCUSD",1767088294286,0.01136557,87985.0,87974.0,0.01144]
["bitfinex","BTCUSD",1767088294532,0.01136544,87986.0,87974.0,0.01144]
["bitfinex","BTCUSD",1767088294734,0.0113657,87984.0,87974.0,0.01144]
["bitfinex","BTCUSD",1767088295285,0.01136557,87985.0,87974.0,0.01144]
["bitfinex","BTCUSD",1767088295430,0.01136557,87985.0,87970.0,0.0003883]
["bitfinex","BTCUSD",1767088295612,0.01136557,87985.0,87972.0,0.01144]
["bitfinex","BTCUSD",1767088296469,0.05682616,87988.0,87972.0,0.01144]
["bitfinex","BTCUSD",1767088296668,0.05682858,87984.0,87970.0,0.0003883]
["bitfinex","BTCUSD",1767088296891,0.01136596,87982.0,87973.0,0.01144]
["bitfinex","BTCUSD",1767088297019,0.01136596,87982.0,87974.0,0.01144]
["bitfinex","BTCUSD",1767088297221,0.01136583,87983.0,87975.0,0.02445687]
["bitfinex","BTCUSD",1767088297469,0.04525586,87984.0,87976.0,0.02445687]
["bitfinex","BTCUSD",1767088297646,0.03331937,87984.0,87977.0,0.02445687]
["bitfinex","BTCUSD",1767088297861,0.03331937,87984.0,87978.0,0.02445687]
["bitfinex","BTCUSD",1767088298066,0.03331937,87984.0,87974.0,0.01144]
["bitfinex","BTCUSD",1767088298500,0.01064297,87983.0,87974.0,0.01144]
["bitfinex","BTCUSD",1767088298710,0.02490535,87984.0,87983.0,0.00055]
["bitfinex","BTCUSD",1767088298917,0.02490535,87984.0,87983.0,0.01199]
["bitfinex","BTCUSD",1767088299115,0.0355495,87984.0,87983.0,0.01144]
["bitfinex","BTCUSD",1767088299832,0.01136596,87982.0,87970.0,0.0003883]
["bitfinex","BTCUSD",1767088300135,0.01136621,87980.0,87978.0,0.01144]
["bitfinex","BTCUSD",1767088300421,0.01136596,87982.0,87977.0,0.01144]
["bitfinex","BTCUSD",1767088300422,0.0104232,87982.0,87977.0,0.01144]
["bitfinex","BTCUSD",1767088300982,0.0113657,87984.0,87977.0,0.01144]
["bitfinex","BTCUSD",1767088301181,0.01136505,87989.0,87977.0,0.01144]
["bitfinex","BTCUSD",1767088301401,0.05682478,87990.0,87977.0,0.01144]
["bitfinex","BTCUSD",1767088301607,0.06819142,87988.0,87977.0,0.01144]
["bitfinex","BTCUSD",1767088301798,0.01136583,87983.0,87977.0,0.01144]
["bitfinex","BTCUSD",1767088302036,0.02490535,87982.0,87977.0,0.01144]
["bitfinex","BTCUSD",1767088302426,0.03627131,87982.0,87977.0,0.01144]
["bitfinex","BTCUSD",1767088302594,0.01136596,87982.0,87977.0,0.01144]
["bitfinex","BTCUSD",1767088303023,0.01136725,87972.0,87956.0,0.06116769]
["bitfinex","BTCUSD",1767088303194,0.02490553,87971.0,87963.0,0.01144]
["bitfinex","BTCUSD",1767088304016,0.02490553,87971.0,87964.0,0.01144]
["bitfinex","BTCUSD",1767088304222,0.02500531,87978.0,87964.0,0.01144]
["bitfinex","BTCUSD",1767088304754,0.81986392,87980.0,87964.0,0.01144]
["bitfinex","BTCUSD",1767088304755,0.0002,87980.0,87964.0,0.01144]
["bitfinex","BTCUSD",1767088305691,0.01156621,87980.0,87964.0,0.01144]
["bitfinex","BTCUSD",1767088305888,0.0002,87980.0,87964.0,0.01144]
["bitfinex","BTCUSD",1767088307014,0.01156621,87980.0,87964.0,0.01144]
["bitfinex","BTCUSD",1767088307415,0.01136634,87979.0,87964.0,0.01144]
["bitfinex","BTCUSD",1767088307615,0.01149256,87980.0,87964.0,0.01144]
["bitfinex","BTCUSD",1767088308102,0.01136634,87979.0,87964.0,0.01144]
["bitfinex","BTCUSD",1767088308334,0.01149256,87980.0,87964.0,0.01144]
["bitfinex","BTCUSD",1767088308596,0.0113666,87977.0,87964.0,0.01144]
["bitfinex","BTCUSD",1767088309015,0.01136699,87974.0,87964.0,0.01144]
["bitfinex","BTCUSD",1767088309595,0.01089412,87974.0,87973.0,0.01144014]
["bitfinex","BTCUSD",1767088309788,0.01136764,87969.0,87960.0,0.0002]
["bitfinex","BTCUSD",1767088309999,0.01136777,87968.0,87961.0,0.01144]
["bitfinex","BTCUSD",1767088310206,0.01136777,87968.0,87960.0,0.0002]
["bitfinex","BTCUSD",1767088310207,0.01136815,87965.0,87962.0,0.01144]
["bitfinex","BTCUSD",1767088310426,0.06820686,87968.0,87960.0,0.0002]
["bitfinex","BTCUSD",1767088310622,0.06820686,87968.0,87963.0,0.01144]
["bitfinex","BTCUSD",1767088310623,0.01176774,87967.0,87963.0,0.01144]
["bitfinex","BTCUSD",1767088310863,0.01136802,87966.0,87965.0,0.00035588]
["bitfinex","BTCUSD",1767088311038,0.00039985,87967.0,87951.0,0.0407836]
["bitfinex","BTCUSD",1767088311039,0.01136919,87957.0,87951.0,0.0407836]
["bitfinex","BTCUSD",1767088311242,0.00039985,87967.0,87944.0,0.04548]
["bitfinex","BTCUSD",1767088311243,0.76510535,87961.0,87944.0,0.04548]
["bitfinex","BTCUSD",1767088311393,0.06821446,87958.0,87952.0,0.01144]
["bitfinex","BTCUSD",1767088311580,0.02500751,87961.0,87952.0,0.01144]
["bitfinex","BTCUSD",1767088311581,0.01136893,87959.0,87952.0,0.01144]
["bitfinex","BTCUSD",1767088311781,0.0113688,87960.0,87952.0,0.01144]
["bitfinex","BTCUSD",1767088312186,0.00010711,87960.0,87952.0,0.01144]
["bitfinex","BTCUSD",1767088313027,0.00039985,87959.0,87952.0,0.01144]
["bitfinex","BTCUSD",1767088313465,0.01136906,87958.0,87952.0,0.01144]
["bitfinex","BTCUSD",1767088313591,0.01136919,87957.0,87952.0,0.01144]
["bitfinex","BTCUSD",1767088315226,0.01136906,87958.0,87952.0,0.01144]
["bitfinex","BTCUSD",1767088315560,0.00039985,87956.0,87952.0,0.01144]
["bitfinex","BTCUSD",1767088316456,0.00039985,87956.0,87952.0,0.00222241]
["bitfinex","BTCUSD",1767088316672,0.00039985,87956.0,87945.0,0.0002]
["bitfinex","BTCUSD",1767088316806,0.05684789,87954.0,87953.0,0.01144]
["bitfinex","BTCUSD",1767088317441,0.0113697,87953.0,87945.0,0.0002]
["bitfinex","BTCUSD",1767088317674,0.01136983,87952.0,87948.0,0.01144]
["bitfinex","BTCUSD",1767088317870,0.05684789,87954.0,87948.0,0.01144]
["bitfinex","BTCUSD",1767088317871,0.01136957,87954.0,87948.0,0.01144]
["bitfinex","BTCUSD",1767088318081,0.0113697,87953.0,87948.0,0.01144]
["bitfinex","BTCUSD",1767088318283,0.01136957,87954.0,87948.0,0.01144]
["bitfinex","BTCUSD",1767088318944,0.01136906,87958.0,87954.0,0.000549]
["bitfinex","BTCUSD",1767088319080,0.01136893,87959.0,87948.0,0.01144]
["bitfinex","BTCUSD",1767088319285,0.00010711,87960.0,87959.0,0.00055]
["bitfinex","BTCUSD",1767088319479,0.00010711,87960.0,87959.0,0.01199]
["bitfinex","BTCUSD",1767088319720,0.00010711,87960.0,87959.0,0.01144]
["bitfinex","BTCUSD",1767088320044,0.00010711,87960.0,87959.0,0.00054884]
["bitfinex","BTCUSD",1767088320442,0.00010711,87960.0,87959.0,0.00074984]
["bitfinex","BTCUSD",1767088320644,1.1e-07,87960.0,87959.0,0.00074984]
["bitfinex","BTCUSD",1767088321147,1.1e-07,87960.0,87959.0,0.00035001]
["bitfinex","BTCUSD",1767088323242,0.05684413,87960.0,87959.0,0.00024301]
["bitfinex","BTCUSD",1767088323664,1.1e-07,87960.0,87959.0,0.00024301]
["bitfinex","BTCUSD",1767088324977,0.01136751,87970.0,87959.0,0.00024301]
["bitfinex","BTCUSD",1767088325188,0.01136725,87972.0,87959.0,0.00060066]
["bitfinex","BTCUSD",1767088325408,0.01136699,87974.0,87959.0,0.00060066]
["bitfinex","BTCUSD",1767088325618,0.01136712,87973.0,87959.0,0.00060066]
["bitfinex","BTCUSD",1767088326036,0.01136725,87972.0,87959.0,0.00060066]
["bitfinex","BTCUSD",1767088326335,0.01136699,87974.0,87959.0,0.00060066]
["bitfinex","BTCUSD",1767088326553,0.01136673,87976.0,87959.0,0.00060066]
["bitfinex","BTCUSD",1767088326734,0.05683432,87975.0,87959.0,0.00060066]
["bitfinex","BTCUSD",1767088327032,0.01136699,87974.0,87959.0,0.00060066]
["bitfinex","BTCUSD",1767088327265,0.06820124,87975.0,87959.0,0.00060066]
["bitfinex","BTCUSD",1767088327440,0.01136725,87972.0,87959.0,0.00060066]
["bitfinex","BTCUSD",1767088327596,0.06820124,87975.0,87959.0,0.00060066]
["bitfinex","BTCUSD",1767088327801,0.01136712,87973.0,87959.0,0.00060066]
["bitfinex","BTCUSD",1767088327998,0.0113666,87977.0,87973.0,0.000549]
["bitfinex","BTCUSD",1767088328303,0.01136634,87979.0,87974.0,0.01128999]
["bitfinex","BTCUSD",1767088328529,0.0113666,87977.0,87974.0,0.01128999]
["bitfinex","BTCUSD",1767088328711,0.01136647,87978.0,87974.0,0.01128999]
["bitfinex","BTCUSD",1767088328979,0.0113666,87977.0,87974.0,0.01128999]
["bitfinex","BTCUSD",1767088329120,0.06820027,87977.0,87974.0,0.01128999]
["bitfinex","BTCUSD",1767088329326,0.05683432,87975.0,87974.0,0.01128999]
["bitfinex","BTCUSD",1767088330729,0.01136751,87970.0,87966.0,0.045681]
["bitfinex","BTCUSD",1767088330940,0.01136725,87972.0,87967.0,0.01144]
["bitfinex","BTCUSD",1767088331146,0.01136699,87974.0,87967.0,0.01139742]
["bitfinex","BTCUSD",1767088331352,0.01136686,87975.0,87967.0,0.01139742]
["bitfinex","BTCUSD",1767088332164,0.01136673,87976.0,87967.0,0.01139742]
["bitfinex","BTCUSD",1767088333976,0.01136712,87973.0,87967.0,0.01139742]
["bitfinex","BTCUSD",1767088335030,0.01136699,87974.0,87967.0,0.01139742]
["bitfinex","BTCUSD",1767088335865,0.01136686,87975.0,87967.0,0.01139742]
["bitfinex","BTCUSD",1767088336105,0.01136712,87973.0,87967.0,0.01139742]
["bitfinex","BTCUSD",1767088338078,0.01136725,87972.0,87967.0,0.01139742]
["bitfinex","BTCUSD",1767088338295,0.01136738,87971.0,87967.0,0.01139742]
["bitfinex","BTCUSD",1767088338537,0.01136725,87972.0,87967.0,0.01139742]
["bitfinex","BTCUSD",1767088339100,0.01136712,87973.0,87967.0,0.01139742]
["bitfinex","BTCUSD",1767088339312,0.01136725,87972.0,87967.0,0.01139742]
["bitfinex","BTCUSD",1767088339909,0.01081825,87972.0,87967.0,0.01139742]
["bitfinex","BTCUSD",1767088340124,0.01136725,87972.0,87967.0,0.01139742]
["bitfinex","BTCUSD",1767088341918,0.01136738,87971.0,87967.0,0.01139742]
["bitfinex","BTCUSD",1767088342136,0.0113688,87960.0,87954.0,0.04548]
["bitfinex","BTCUSD",1767088342354,0.01136893,87959.0,87955.0,0.01144]
["bitfinex","BTCUSD",1767088342538,0.01136906,87958.0,87955.0,0.01144]
["bitfinex","BTCUSD",1767088342745,0.01093939,87959.0,87955.0,0.01144]
["bitfinex","BTCUSD",1767088343075,0.01136893,87959.0,87955.0,0.01144]
["bitfinex","BTCUSD",1767088343281,0.01136906,87958.0,87955.0,0.01144]
["bitfinex","BTCUSD",1767088343484,0.01136893,87959.0,87955.0,0.01144]
["bitfinex","BTCUSD",1767088343836,0.01136906,87958.0,87955.0,0.01144]
["bitfinex","BTCUSD",1767088344193,0.01136906,87958.0,87955.0,0.01139743]
["bitfinex","BTCUSD",1767088344413,0.01136893,87959.0,87955.0,0.01139743]
["bitfinex","BTCUSD",1767088345473,0.01136893,87959.0,87956.0,0.01144]
["bitfinex","BTCUSD",1767088346049,0.00035736,87960.0,87956.0,0.01144]
["bitfinex","BTCUSD",1767088346229,0.00035736,87960.0,87959.0,0.00055]
["bitfinex","BTCUSD",1767088346563,0.00035736,87960.0,87956.0,0.01144]
["bitfinex","BTCUSD",1767088347378,3.6e-07,87960.0,87956.0,0.01144]
["bitfinex","BTCUSD",1767088352863,0.01136815,87965.0,87956.0,0.01144]
["bitfinex","BTCUSD",1767088352864,0.05684116,87965.0,87956.0,0.01144]
["bitfinex","BTCUSD",1767088353098,0.05682631,87965.0,87956.0,0.01144]
["bitfinex","BTCUSD",1767088353300,0.01136841,87963.0,87956.0,0.01144]
["bitfinex","BTCUSD",1767088353508,0.01136828,87964.0,87956.0,0.01144]
["bitfinex","BTCUSD",1767088354052,0.02280827,87964.0,87956.0,0.01144]
["bitfinex","BTCUSD",1767088354610,0.01143999,87964.0,87956.0,0.01144]
["bitfinex","BTCUSD",1767088356801,0.01136699,87974.0,87964.0,0.000193]
["bitfinex","BTCUSD",1767088357002,0.01136686,87975.0,87965.0,0.01144]
["bitfinex","BTCUSD",1767088357229,0.06821079,87963.0,87956.0,0.0407836]
["bitfinex","BTCUSD",1767088357432,0.01136828,87964.0,87956.0,5.686e-05]
["bitfinex","BTCUSD",1767088357607,0.01136867,87961.0,87957.0,0.01144]
["bitfinex","BTCUSD",1767088357822,0.01136893,87959.0,87956.0,5.686e-05]
["bitfinex","BTCUSD",1767088358081,0.01136893,87959.0,87958.0,0.01144]
["bitfinex","BTCUSD",1767088358286,0.0113688,87960.0,87958.0,0.01144]
["bitfinex","BTCUSD",1767088358931,0.01136867,87961.0,87958.0,0.01144]
["bitfinex","BTCUSD",1767088359141,0.01136841,87963.0,87958.0,0.01144]
["bitfinex","BTCUSD",1767088359354,0.01136867,87961.0,87958.0,0.01144]
["bitfinex","BTCUSD",1767088361339,0.06821225,87961.0,87958.0,0.011247]
["bitfinex","BTCUSD",1767088361959,0.05684595,87957.0,87956.0,5.686e-05]
["bitfinex","BTCUSD",1767088362158,0.05684595,87957.0,87956.0,0.01149686]
["bitfinex","BTCUSD",1767088362398,0.05684595,87957.0,87956.0,5.686e-05]
["bitfinex","BTCUSD",1767088362678,0.06821377,87959.0,87956.0,0.01149686]
["bitfinex","BTCUSD",1767088364416,0.01136945,87955.0,87952.0,0.04548]
["bitfinex","BTCUSD",1767088364606,0.01142629,87955.0,87953.0,0.01144]
["bitfinex","BTCUSD",1767088364813,5.684e-05,87955.0,87953.0,0.01144]
["bitfinex","BTCUSD",1767088365018,0.01136932,87956.0,87955.0,0.00049216]
["bitfinex","BTCUSD",1767088365269,0.01136932,87956.0,87953.0,0.01144]
["bitfinex","BTCUSD",1767088366060,0.01136906,87958.0,87953.0,0.01144]
["bitfinex","BTCUSD",1767088366604,0.01136893,87959.0,87953.0,0.01144]
["bitfinex","BTCUSD",1767088367126,0.01136906,87958.0,87953.0,0.01144]
["bitfinex","BTCUSD",1767088367530,0.01136919,87957.0,87953.0,0.01144]
["bitfinex","BTCUSD",1767088367714,0.01136906,87958.0,87953.0,0.01144]
["bitfinex","BTCUSD",1767088367916,0.01136893,87959.0,87953.0,0.01144]
["bitfinex","BTCUSD",1767088368113,0.01136906,87958.0,87953.0,0.01144]
["bitfinex","BTCUSD",1767088368715,0.01136919,87957.0,87953.0,0.01144]
["bitfinex","BTCUSD",1767088369082,0.01136906,87958.0,87953.0,0.01144]
["bitfinex","BTCUSD",1767088369268,0.01136893,87959.0,87953.0,0.01144]
["bitfinex","BTCUSD",1767088369427,0.0113688,87960.0,87953.0,0.01144]
["bitfinex","BTCUSD",1767088369829,0.01136854,87962.0,87953.0,0.01144]
["bitfinex","BTCUSD",1767088370051,0.01136919,87957.0,87953.0,0.01144]
["bitfinex","BTCUSD",1767088370260,0.01136906,87958.0,87953.0,0.01144]
["bitfinex","BTCUSD",1767088370672,0.01136919,87957.0,87953.0,0.01144]
["bitfinex","BTCUSD",1767088370871,0.01136932,87956.0,87953.0,0.010891]
["bitfinex","BTCUSD",1767088372394,0.05684725,87955.0,87953.0,0.010891]
["bitfinex","BTCUSD",1767088372729,0.01136932,87956.0,87953.0,0.010891]
["bitfinex","BTCUSD",1767088374589,0.01137035,87948.0,87945.0,0.0005468]
["bitfinex","BTCUSD",1767088374787,0.01137035,87948.0,87946.0,0.01144]
["bitfinex","BTCUSD",1767088374935,0.01137035,87948.0,87945.0,0.00090416]
["bitfinex","BTCUSD",1767088375115,0.01137035,87948.0,87947.0,0.01144]
["bitfinex","BTCUSD",1767088375541,0.06829306,87946.0,87945.0,0.00090416]
["bitfinex","BTCUSD",1767088375742,0.06829306,87946.0,87945.0,0.01234416]
["bitfinex","BTCUSD",1767088376136,0.01144,87946.0,87945.0,0.01234416]
["bitfinex","BTCUSD",1767088377335,0.010891,87946.0,87945.0,0.01234416]
["bitfinex","BTCUSD",1767088377541,0.010891,87946.0,87945.0,0.00090416]
["bitfinex","BTCUSD",1767088377862,0.010891,87946.0,87945.0,0.01234416]
["bitfinex","BTCUSD",1767088379460,0.010891,87946.0,87945.0,0.01179516]
["bitfinex","BTCUSD",1767088380058,0.010891,87946.0,87945.0,0.00035516]
["bitfinex","BTCUSD",1767088380275,0.010891,87946.0,87945.0,0.01175516]
["bitfinex","BTCUSD",1767088381550,0.010891,87946.0,87945.0,0.00035516]
["bitfinex","BTCUSD",1767088381769,0.010891,87946.0,87945.0,0.01175516]
["bitfinex","BTCUSD",1767088382352,0.01020896,87946.0,87945.0,0.01175516]
["bitfinex","BTCUSD",1767088383341,0.00952693,87946.0,87945.0,0.01175516]
["bitfinex","BTCUSD",1767088383543,0.011371,87943.0,87935.0,0.0002]
["bitfinex","BTCUSD",1767088383746,0.01172832,87943.0,87936.0,0.05688]
["bitfinex","BTCUSD",1767088384169,0.00035732,87943.0,87936.0,0.05688]
["bitfinex","BTCUSD",1767088384558,0.01172832,87943.0,87936.0,0.05688]
["bitfinex","BTCUSD",1767088384786,0.01137061,87946.0,87936.0,0.05688]
["bitfinex","BTCUSD",1767088384970,0.01137061,87946.0,87943.0,0.000549]
["bitfinex","BTCUSD",1767088385165,0.01137061,87946.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767088385372,0.05685371,87945.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767088387081,0.01137061,87946.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767088388100,0.05685371,87945.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767088388524,0.01137061,87946.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767088388692,0.01082161,87946.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767088389638,0.05685371,87945.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767088389848,0.01082161,87946.0,87944.0,0.010851]
["bitfinex","BTCUSD",1767088390241,0.00952693,87945.0,87944.0,0.010851]
["bitfinex","BTCUSD",1767088392672,0.00897793,87945.0,87944.0,0.010851]
["bitfinex","BTCUSD",1767088399022,0.02034867,87945.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767088399548,0.00897793,87945.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767088403188,0.05685067,87950.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767088403189,0.01136906,87958.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767088403439,0.0113688,87960.0,87958.0,0.00055]
["bitfinex","BTCUSD",1767088403644,0.01136919,87957.0,87940.0,0.04085743]
["bitfinex","BTCUSD",1767088403849,0.01136945,87955.0,87949.0,0.0002]
["bitfinex","BTCUSD",1767088403997,0.01136932,87956.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767088404212,0.01136957,87954.0,87950.0,0.01135685]
["bitfinex","BTCUSD",1767088404415,0.01136945,87955.0,87950.0,0.01135685]
["bitfinex","BTCUSD",1767088404799,0.0113688,87960.0,87950.0,0.01135685]
["bitfinex","BTCUSD",1767088404962,0.01136919,87957.0,87950.0,0.01135685]
["bitfinex","BTCUSD",1767088405243,0.01136906,87958.0,87950.0,0.01135685]
["bitfinex","BTCUSD",1767088405476,0.01136893,87959.0,87950.0,0.01135685]
["bitfinex","BTCUSD",1767088406034,0.01136854,87962.0,87950.0,0.01135685]
["bitfinex","BTCUSD",1767088406035,0.05684337,87961.0,87950.0,0.01135685]
["bitfinex","BTCUSD",1767088406204,0.0113688,87960.0,87950.0,0.01135685]
["bitfinex","BTCUSD",1767088406404,0.01136893,87959.0,87950.0,0.01135685]
["bitfinex","BTCUSD",1767088406644,0.01136906,87958.0,87950.0,0.01135685]
["bitfinex","BTCUSD",1767088406824,0.01136893,87959.0,87950.0,0.01135685]
["bitfinex","BTCUSD",1767088407569,0.01136906,87958.0,87950.0,0.01135685]
["bitfinex","BTCUSD",1767088407761,0.01136919,87957.0,87950.0,0.01135685]
["bitfinex","BTCUSD",1767088407923,0.01136906,87958.0,87950.0,0.01135685]
["bitfinex","BTCUSD",1767088408306,0.01136854,87962.0,87950.0,0.01135685]
["bitfinex","BTCUSD",1767088408456,0.01136841,87963.0,87950.0,0.01135685]
["bitfinex","BTCUSD",1767088408664,0.01136854,87962.0,87950.0,0.01135685]
["bitfinex","BTCUSD",1767088409252,0.01136867,87961.0,87950.0,0.01135685]
["bitfinex","BTCUSD",1767088411764,0.01136893,87959.0,87950.0,0.01135685]
["bitfinex","BTCUSD",1767088412187,0.01136906,87958.0,87950.0,0.01135685]
["bitfinex","BTCUSD",1767088412959,0.01136893,87959.0,87950.0,0.01135685]
["bitfinex","BTCUSD",1767088413428,0.0113688,87960.0,87950.0,0.01135685]
["bitfinex","BTCUSD",1767088413829,0.01136867,87961.0,87950.0,0.01135685]
["bitfinex","BTCUSD",1767088414866,0.01136893,87959.0,87950.0,0.01135685]
["bitfinex","BTCUSD",1767088415034,0.01136906,87958.0,87950.0,0.01135685]
["bitfinex","BTCUSD",1767088415426,0.01136919,87957.0,87950.0,0.01135685]
["bitfinex","BTCUSD",1767088415859,0.01132649,87958.0,87950.0,0.01135685]
["bitfinex","BTCUSD",1767088416590,0.01136919,87957.0,87950.0,0.01135685]
["bitfinex","BTCUSD",1767088417577,0.01132649,87958.0,87950.0,0.01135685]
["bitfinex","BTCUSD",1767088419295,0.01136919,87957.0,87950.0,0.01135685]
["bitfinex","BTCUSD",1767088419522,0.01136957,87954.0,87950.0,0.00177296]
["bitfinex","BTCUSD",1767088419650,0.0113697,87953.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767088419863,0.22737674,87960.0,87939.0,0.04085743]
["bitfinex","BTCUSD",1767088419864,0.01137048,87947.0,87939.0,0.04085743]
["bitfinex","BTCUSD",1767088420063,0.01137022,87949.0,87943.0,0.04548]
["bitfinex","BTCUSD",1767088422390,0.01137022,87949.0,87943.0,0.04548]
["bitfinex","BTCUSD",1767088422857,0.01137048,87947.0,87943.0,0.04548]
["bitfinex","BTCUSD",1767088423056,0.01137035,87948.0,87943.0,0.04548]
["bitfinex","BTCUSD",1767088423261,0.01137048,87947.0,87943.0,0.04548]
["bitfinex","BTCUSD",1767088423501,0.01068833,87947.0,87943.0,0.04548]
["bitfinex","BTCUSD",1767088423894,0.01137022,87949.0,87943.0,0.04548]
["bitfinex","BTCUSD",1767088424552,0.01137009,87950.0,87943.0,0.04548]
["bitfinex","BTCUSD",1767088425247,0.01137022,87949.0,87943.0,0.04548]
["bitfinex","BTCUSD",1767088425596,0.01137061,87946.0,87943.0,0.04548]
["bitfinex","BTCUSD",1767088425820,0.01137048,87947.0,87943.0,0.04548]
["bitfinex","BTCUSD",1767088426196,0.01137048,87947.0,87946.0,0.00068214]
["bitfinex","BTCUSD",1767088426415,0.06822161,87949.0,87946.0,0.01208214]
["bitfinex","BTCUSD",1767088426416,0.01137022,87949.0,87946.0,0.01208214]
["bitfinex","BTCUSD",1767088427370,0.01137022,87949.0,87946.0,0.00068214]
["bitfinex","BTCUSD",1767088427512,0.01137022,87949.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767088429444,0.06822142,87949.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767088430022,0.01137022,87949.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767088430948,0.01137009,87950.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767088431152,0.01363884,87955.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767088431153,0.01136957,87954.0,87950.0,0.000549]
["bitfinex","BTCUSD",1767088431562,0.01136957,87954.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767088431746,0.0113697,87953.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767088432613,0.01136957,87954.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767088432893,0.0113697,87953.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767088433105,0.01136957,87954.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767088433640,0.02500829,87955.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767088434044,0.01136957,87954.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767088435121,0.02500829,87955.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767088435958,0.01136919,87957.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767088436159,0.05684258,87963.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767088436160,0.06821099,87963.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767088436571,0.01136854,87962.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767088436776,0.0113688,87960.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767088437501,0.01136867,87961.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767088437699,0.0113688,87960.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767088438311,0.01136867,87961.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767088438719,0.0113688,87960.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767088438925,0.01136893,87959.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767088439152,0.01136932,87956.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767088439470,0.06821437,87958.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767088439830,0.01136932,87956.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767088440971,0.01136957,87954.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767088441136,0.01136932,87956.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767088441338,0.01136906,87958.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767088441538,0.01136919,87957.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767088441793,0.05684413,87960.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767088441794,0.0113688,87960.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767088442272,0.0113688,87960.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767088442273,0.01136893,87959.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767088442507,0.0113688,87960.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767088442716,0.01136867,87961.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767088443257,0.01136893,87959.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767088443458,0.0113688,87960.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767088444195,0.01136893,87959.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767088444402,0.0113688,87960.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767088445324,0.01136867,87961.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767088445617,0.00545865,87966.0,87961.0,0.000549]
["bitfinex","BTCUSD",1767088445838,0.01066387,87963.0,87961.0,0.0114]
["bitfinex","BTCUSD",1767088446038,0.05684014,87966.0,87961.0,0.0114]
["bitfinex","BTCUSD",1767088446192,0.01136815,87965.0,87961.0,0.0114]
["bitfinex","BTCUSD",1767088446742,0.00545891,87964.0,87961.0,0.0114]
["bitfinex","BTCUSD",1767088446946,0.01132582,87964.0,87961.0,0.0114]
["bitfinex","BTCUSD",1767088447301,0.01136815,87965.0,87961.0,0.0114]
["bitfinex","BTCUSD",1767088447529,0.02203253,87964.0,87961.0,0.0114]
["bitfinex","BTCUSD",1767088447727,0.01136828,87964.0,87961.0,0.0114]
["bitfinex","BTCUSD",1767088448818,0.01136815,87965.0,87961.0,0.0114]
["bitfinex","BTCUSD",1767088449027,0.01066453,87964.0,87961.0,0.0114]
["bitfinex","BTCUSD",1767088449221,0.01136815,87965.0,87961.0,0.0114]
["bitfinex","BTCUSD",1767088449548,0.02203294,87964.0,87961.0,0.0114]
["bitfinex","BTCUSD",1767088449846,0.01136828,87964.0,87961.0,0.0114]
["bitfinex","BTCUSD",1767088450047,0.01136802,87966.0,87961.0,0.0114]
["bitfinex","BTCUSD",1767088450253,0.01066436,87965.0,87961.0,0.0114]
["bitfinex","BTCUSD",1767088450552,0.02203264,87964.0,87961.0,0.0114]
["bitfinex","BTCUSD",1767088450701,0.01136828,87964.0,87961.0,0.0114]
["bitfinex","BTCUSD",1767088454117,0.05684208,87963.0,87961.0,0.0114]
["bitfinex","BTCUSD",1767088454321,0.05684461,87960.0,87947.0,0.04548]
["bitfinex","BTCUSD",1767088454526,0.0113688,87960.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767088454911,0.01136893,87959.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767088455166,0.0113688,87960.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767088455538,0.01136841,87963.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767088455760,0.06820981,87964.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767088455963,0.01136841,87963.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767088456247,0.01136828,87964.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767088456465,0.06820797,87967.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767088456645,0.01066397,87964.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767088456977,0.01136789,87967.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767088457182,0.01066397,87966.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767088457514,0.01066397,87965.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767088457708,0.01066397,87964.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767088457895,0.01136789,87967.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767088458094,0.01066414,87966.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767088458298,0.05683927,87968.0,87950.0,0.51248556]
["bitfinex","BTCUSD",1767088458299,0.01011514,87965.0,87950.0,0.51248556]
["bitfinex","BTCUSD",1767088458505,0.01136777,87968.0,87950.0,0.51248556]
["bitfinex","BTCUSD",1767088459036,0.01136802,87966.0,87950.0,0.51248556]
["bitfinex","BTCUSD",1767088459202,0.01136789,87967.0,87950.0,0.51248556]
["bitfinex","BTCUSD",1767088459702,0.01136802,87966.0,87950.0,0.51248556]
["bitfinex","BTCUSD",1767088460071,0.01136815,87965.0,87950.0,0.51248556]
["bitfinex","BTCUSD",1767088460402,0.01136789,87967.0,87950.0,0.51248556]
["bitfinex","BTCUSD",1767088460720,0.01136777,87968.0,87950.0,0.51248556]
["bitfinex","BTCUSD",1767088460939,0.01136789,87967.0,87950.0,0.51248556]
["bitfinex","BTCUSD",1767088461301,0.01136802,87966.0,87950.0,0.51248556]
["bitfinex","BTCUSD",1767088462371,0.01136815,87965.0,87950.0,0.51248556]
["bitfinex","BTCUSD",1767088462664,0.01136802,87966.0,87950.0,0.51248556]
["bitfinex","BTCUSD",1767088463069,0.01136802,87966.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767088463432,0.01136815,87965.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767088463768,0.01136828,87964.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767088464335,0.01136815,87965.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767088465684,0.01136815,87965.0,87950.0,0.51248556]
["bitfinex","BTCUSD",1767088466039,0.01136802,87966.0,87950.0,0.51248556]
["bitfinex","BTCUSD",1767088466416,0.01136828,87964.0,87950.0,0.51248556]
["bitfinex","BTCUSD",1767088466624,0.01136841,87963.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767088466795,0.01136828,87964.0,87950.0,0.51248556]
["bitfinex","BTCUSD",1767088467197,0.01136841,87963.0,87950.0,0.51248556]
["bitfinex","BTCUSD",1767088467397,0.01136841,87963.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767088467961,0.01136828,87964.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767088468202,0.01136841,87963.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767088469361,0.01136854,87962.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767088469559,0.01136867,87961.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767088469762,0.01136893,87959.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088469941,0.01136945,87955.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088470264,0.01136932,87956.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088470625,0.01136919,87957.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088470831,0.01136932,87956.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088471707,0.01136919,87957.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088472029,0.01136945,87955.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767088472370,0.01136957,87954.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767088472527,0.01136945,87955.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767088473149,0.01136932,87956.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767088473867,0.01136945,87955.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767088474065,0.01136957,87954.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767088474275,0.01136945,87955.0,87938.0,0.04085743]
["bitfinex","BTCUSD",1767088474276,0.01137074,87945.0,87938.0,0.04085743]
["bitfinex","BTCUSD",1767088474494,0.01137074,87945.0,87933.0,0.06128615]
["bitfinex","BTCUSD",1767088474495,0.05685888,87937.0,87933.0,0.04085743]
["bitfinex","BTCUSD",1767088474701,0.05685888,87937.0,87915.0,0.0001765]
["bitfinex","BTCUSD",1767088474702,0.0568647,87928.0,87926.0,1e-08]
["bitfinex","BTCUSD",1767088474851,0.05624643,87928.0,87926.0,1e-08]
["bitfinex","BTCUSD",1767088480475,0.01137281,87929.0,87926.0,1e-08]
["bitfinex","BTCUSD",1767088480859,0.05686077,87935.0,87926.0,1e-08]
["bitfinex","BTCUSD",1767088480860,0.01137229,87933.0,87929.0,0.00055]
["bitfinex","BTCUSD",1767088481053,0.01137242,87932.0,87929.0,0.00055]
["bitfinex","BTCUSD",1767088481392,0.01137255,87931.0,87926.0,1e-08]
["bitfinex","BTCUSD",1767088481594,0.01137242,87932.0,87926.0,1e-08]
["bitfinex","BTCUSD",1767088481996,0.01137255,87931.0,87926.0,1e-08]
["bitfinex","BTCUSD",1767088482233,0.01137229,87933.0,87926.0,1e-08]
["bitfinex","BTCUSD",1767088483772,0.05686077,87935.0,87926.0,1e-08]
["bitfinex","BTCUSD",1767088484076,0.01137229,87933.0,87926.0,1e-08]
["bitfinex","BTCUSD",1767088484388,0.05686077,87935.0,87926.0,1e-08]
["bitfinex","BTCUSD",1767088484588,0.01137229,87933.0,87926.0,1e-08]
["bitfinex","BTCUSD",1767088484733,0.01137242,87932.0,87926.0,1e-08]
["bitfinex","BTCUSD",1767088484935,0.01137229,87933.0,87926.0,1e-08]
["bitfinex","BTCUSD",1767088485338,0.01137242,87932.0,87926.0,1e-08]
["bitfinex","BTCUSD",1767088489237,0.01137255,87931.0,87926.0,1e-08]
["bitfinex","BTCUSD",1767088489436,0.01137268,87930.0,87926.0,1e-08]
["bitfinex","BTCUSD",1767088489662,0.01137281,87929.0,87926.0,1e-08]
["bitfinex","BTCUSD",1767088490644,0.01137255,87931.0,87926.0,1e-08]
["bitfinex","BTCUSD",1767088490878,0.01137268,87930.0,87926.0,1e-08]
["bitfinex","BTCUSD",1767088492122,0.01137281,87929.0,87926.0,1e-08]
["bitfinex","BTCUSD",1767088494752,0.01137268,87930.0,87926.0,0.00035733]
["bitfinex","BTCUSD",1767088496256,0.01137255,87931.0,87926.0,0.00035733]
["bitfinex","BTCUSD",1767088496458,0.01137229,87933.0,87926.0,0.00035733]
["bitfinex","BTCUSD",1767088497018,0.01137255,87931.0,87926.0,0.00035733]
["bitfinex","BTCUSD",1767088497245,0.01137268,87930.0,87926.0,0.00035733]
["bitfinex","BTCUSD",1767088497441,0.01137242,87932.0,87926.0,0.00035733]
["bitfinex","BTCUSD",1767088497604,0.01137255,87931.0,87926.0,0.00035733]
["bitfinex","BTCUSD",1767088497803,0.01137268,87930.0,87926.0,0.00035733]
["bitfinex","BTCUSD",1767088499055,0.01137242,87932.0,87926.0,0.00035733]
["bitfinex","BTCUSD",1767088500283,0.01137255,87931.0,87926.0,0.00035733]
["bitfinex","BTCUSD",1767088500462,0.01137281,87929.0,87926.0,0.00035733]
["bitfinex","BTCUSD",1767088500666,0.01137268,87930.0,87926.0,0.00035733]
["bitfinex","BTCUSD",1767088501607,0.01137255,87931.0,87926.0,0.00035733]
["bitfinex","BTCUSD",1767088501812,0.01137268,87930.0,87926.0,0.00035733]
["bitfinex","BTCUSD",1767088502168,0.01137229,87933.0,87930.0,0.00055]
["bitfinex","BTCUSD",1767088502550,0.01137255,87931.0,87926.0,0.00035732]
["bitfinex","BTCUSD",1767088502753,0.01137242,87932.0,87926.0,0.00035732]
["bitfinex","BTCUSD",1767088502952,0.01145702,87935.0,87926.0,0.00035732]
["bitfinex","BTCUSD",1767088502953,8.499e-05,87935.0,87926.0,0.00035732]
["bitfinex","BTCUSD",1767088503251,9.9e-07,87935.0,87926.0,0.00035732]
["bitfinex","BTCUSD",1767088503927,0.05685041,87951.0,87927.0,0.04552]
["bitfinex","BTCUSD",1767088504088,0.0421208,87953.0,87927.0,0.04552]
["bitfinex","BTCUSD",1767088504089,0.02454821,87952.0,87940.0,0.51294433]
["bitfinex","BTCUSD",1767088504418,0.02454821,87952.0,87928.0,0.13894]
["bitfinex","BTCUSD",1767088504419,0.51294433,87950.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767088505177,0.01137009,87950.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767088505357,0.01136996,87951.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767088505577,0.01137009,87950.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767088506110,0.52431429,87951.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767088506315,0.0115155,87953.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767088506689,0.01136996,87951.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767088506988,0.01136983,87952.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767088508361,0.01136996,87951.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767088508629,0.01137048,87947.0,87941.0,0.011317]
["bitfinex","BTCUSD",1767088508955,0.01137009,87950.0,87941.0,0.011317]
["bitfinex","BTCUSD",1767088509279,0.01137035,87948.0,87941.0,0.011317]
["bitfinex","BTCUSD",1767088509660,0.01137048,87947.0,87941.0,0.011317]
["bitfinex","BTCUSD",1767088509866,0.01137061,87946.0,87941.0,0.011317]
["bitfinex","BTCUSD",1767088510063,0.01137074,87945.0,87941.0,0.011317]
["bitfinex","BTCUSD",1767088510308,0.01137074,87945.0,87930.0,0.51294433]
["bitfinex","BTCUSD",1767088510309,0.011371,87943.0,87942.0,0.0114]
["bitfinex","BTCUSD",1767088510510,0.01137074,87945.0,87942.0,0.01085]
["bitfinex","BTCUSD",1767088510809,0.0682245,87945.0,87942.0,0.01085]
["bitfinex","BTCUSD",1767088511171,0.01137061,87946.0,87942.0,0.01085]
["bitfinex","BTCUSD",1767088512264,0.01137074,87945.0,87942.0,0.01085]
["bitfinex","BTCUSD",1767088514792,0.06822482,87945.0,87942.0,0.01085]
["bitfinex","BTCUSD",1767088514993,0.01137074,87945.0,87942.0,0.01085]
["bitfinex","BTCUSD",1767088515648,0.06822448,87945.0,87942.0,0.01085]
["bitfinex","BTCUSD",1767088516435,0.01137074,87945.0,87943.0,0.0114]
["bitfinex","BTCUSD",1767088517108,0.01137087,87944.0,87930.0,0.51294433]
["bitfinex","BTCUSD",1767088517320,0.01137087,87944.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767088518059,0.01137074,87945.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767088519024,0.011371,87943.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767088519225,0.011371,87943.0,87930.0,0.55842433]
["bitfinex","BTCUSD",1767088519226,0.01137126,87941.0,87930.0,0.51294433]
["bitfinex","BTCUSD",1767088519427,0.01363884,87937.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767088519626,0.01308984,87937.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767088520375,0.000549,87932.0,87928.0,0.04548]
["bitfinex","BTCUSD",1767088520510,0.000549,87932.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767088520511,0.01192142,87932.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767088520722,0.01192142,87932.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767088520723,0.01137255,87931.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767088520924,0.01137216,87934.0,87931.0,0.00055]
["bitfinex","BTCUSD",1767088521162,0.01137216,87934.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767088521357,0.05686037,87935.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767088521358,0.01137203,87935.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767088521765,0.01137216,87934.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767088521974,0.01137151,87939.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767088522209,0.01137164,87938.0,87934.0,0.00055]
["bitfinex","BTCUSD",1767088522410,0.01137164,87938.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767088522612,0.0113719,87936.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767088522978,0.01137216,87934.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767088523188,0.0113719,87936.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767088523387,0.01137203,87935.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767088523586,0.0113719,87936.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767088523855,0.01137177,87937.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767088524008,0.0113719,87936.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767088524211,0.01137177,87937.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767088524416,0.0113719,87936.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767088524857,0.01137177,87937.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767088525040,0.0113719,87936.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767088525420,0.01137203,87935.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767088526226,0.01137216,87934.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767088526606,0.0113719,87936.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767088526810,0.05686018,87935.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767088527011,0.01137229,87933.0,87929.0,0.010851]
["bitfinex","BTCUSD",1767088527446,0.01137216,87934.0,87929.0,0.010851]
["bitfinex","BTCUSD",1767088527813,0.0113719,87936.0,87929.0,0.010851]
["bitfinex","BTCUSD",1767088528227,0.01137216,87934.0,87929.0,0.010851]
["bitfinex","BTCUSD",1767088528716,0.01137229,87933.0,87929.0,0.010851]
["bitfinex","BTCUSD",1767088529062,0.01137216,87934.0,87929.0,0.010851]
["bitfinex","BTCUSD",1767088529480,0.0113719,87936.0,87929.0,0.010851]
["bitfinex","BTCUSD",1767088529780,0.01137203,87935.0,87929.0,0.010851]
["bitfinex","BTCUSD",1767088529998,0.01137216,87934.0,87929.0,0.010851]
["bitfinex","BTCUSD",1767088530233,0.01137203,87935.0,87929.0,0.010851]
["bitfinex","BTCUSD",1767088530417,0.52431571,87940.0,87934.0,0.000549]
["bitfinex","BTCUSD",1767088530566,0.01137151,87939.0,87929.0,0.010851]
["bitfinex","BTCUSD",1767088530940,0.01137138,87940.0,87929.0,0.010851]
["bitfinex","BTCUSD",1767088530941,0.52431571,87940.0,87929.0,0.010851]
["bitfinex","BTCUSD",1767088531546,0.01137126,87941.0,87929.0,0.010851]
["bitfinex","BTCUSD",1767088532107,0.06822453,87945.0,87930.0,0.51294433]
["bitfinex","BTCUSD",1767088532312,0.06822453,87945.0,87929.0,0.010851]
["bitfinex","BTCUSD",1767088532500,0.011371,87943.0,87929.0,0.010851]
["bitfinex","BTCUSD",1767088532696,0.51294433,87940.0,87929.0,0.010851]
["bitfinex","BTCUSD",1767088532919,0.01137087,87944.0,87940.0,0.000549]
["bitfinex","BTCUSD",1767088533222,0.01137087,87944.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088533945,0.06822453,87945.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088533946,0.01137074,87945.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088534350,0.01137061,87946.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088536253,0.01137048,87947.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088537884,0.01137035,87948.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088538435,0.01137048,87947.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088539078,0.01137061,87946.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088539539,0.01137048,87947.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088540899,0.01137061,87946.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088541298,0.01137048,87947.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088541802,0.03592384,87948.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088541968,0.01137048,87947.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088543857,0.03592384,87948.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088544207,0.01137009,87950.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088544519,0.01137035,87948.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088544706,0.02456051,87949.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088544865,0.01137035,87948.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088545073,0.01137048,87947.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088545274,0.01137035,87948.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088545830,0.02456051,87949.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088546019,0.01136996,87951.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088546225,0.01065998,87950.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088546426,0.01136996,87951.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088546627,0.0106601,87950.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088546831,0.01136996,87951.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088547037,0.0106601,87950.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088547236,0.01136996,87951.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088547541,0.01066018,87950.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088547738,0.01136996,87951.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088547913,0.01066018,87950.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088548111,0.01137009,87950.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088548324,0.01136996,87951.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088548712,0.01137009,87950.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088548886,0.01136996,87951.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088549232,0.02456051,87952.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088549436,0.01137009,87950.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088549643,0.01136996,87951.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088550136,0.01137009,87950.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088550304,0.01137022,87949.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088550504,0.03593047,87951.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088550720,0.01136996,87951.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088550930,0.01137009,87950.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088551465,0.03593047,87951.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088551613,0.03593034,87952.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088551814,0.01065974,87951.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088552078,0.03593034,87952.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088552374,0.0220297,87951.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088552526,0.03593034,87952.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088552721,0.01065969,87951.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088552922,0.0115155,87953.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088553154,0.01065969,87952.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088553364,0.01065969,87951.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088553619,0.02202965,87951.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088553823,0.01136996,87951.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088554323,0.01137009,87950.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088554776,0.01136996,87951.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088555344,0.03593034,87952.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088555345,0.02456051,87952.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088555525,0.02470631,87953.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088555729,0.01136932,87956.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767088555730,0.02456051,87956.0,87953.0,0.0004032]
["bitfinex","BTCUSD",1767088555932,0.0359297,87957.0,87953.0,0.0004032]
["bitfinex","BTCUSD",1767088556149,0.01136932,87956.0,87953.0,0.0004032]
["bitfinex","BTCUSD",1767088556351,0.01136945,87955.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088557180,0.01136932,87956.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088557378,0.01136919,87957.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088557584,0.01136932,87956.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088558468,0.01136919,87957.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088558721,0.01136932,87956.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088559967,0.01136919,87957.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088560169,0.01136932,87956.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088560470,0.01136957,87954.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088561018,0.01136919,87957.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088561236,0.01136932,87956.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088561422,0.0682144,87958.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088561623,0.01136893,87959.0,87956.0,0.000403]
["bitfinex","BTCUSD",1767088562009,0.01136893,87959.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088562586,0.01136906,87958.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088563640,0.01136919,87957.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088563799,0.01136906,87958.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088563800,0.01136893,87959.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088564005,0.01136919,87957.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088564206,0.01136906,87958.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088564603,0.01136893,87959.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088565174,0.01136906,87958.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088565507,0.01136919,87957.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088565940,0.01136906,87958.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088566391,0.01136919,87957.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088566750,0.01136906,87958.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088567150,0.01136893,87959.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088567366,0.06820977,87964.0,87959.0,0.000403]
["bitfinex","BTCUSD",1767088567567,0.01136828,87964.0,87949.0,0.52415436]
["bitfinex","BTCUSD",1767088567788,0.01136815,87965.0,87949.0,0.52415436]
["bitfinex","BTCUSD",1767088568148,0.01136802,87966.0,87949.0,0.52415436]
["bitfinex","BTCUSD",1767088568983,0.01136815,87965.0,87949.0,0.52415436]
["bitfinex","BTCUSD",1767088569306,0.06820527,87970.0,87949.0,0.52415436]
["bitfinex","BTCUSD",1767088569307,0.00012635,87980.0,87965.0,0.13561]
["bitfinex","BTCUSD",1767088569507,0.01136415,87996.0,87977.0,3.685e-05]
["bitfinex","BTCUSD",1767088569681,0.01136415,87996.0,87980.0,0.51275436]
["bitfinex","BTCUSD",1767088570297,0.01136441,87994.0,87978.0,0.05688]
["bitfinex","BTCUSD",1767088570507,0.01151318,87995.0,87980.0,0.51275436]
["bitfinex","BTCUSD",1767088570831,0.01136441,87994.0,87980.0,0.51275436]
["bitfinex","BTCUSD",1767088570966,0.01136454,87993.0,87980.0,0.51275436]
["bitfinex","BTCUSD",1767088571372,0.01136441,87994.0,87980.0,0.51275436]
["bitfinex","BTCUSD",1767088571929,0.01151318,87995.0,87980.0,0.51275436]
["bitfinex","BTCUSD",1767088571930,0.0001489,87995.0,87980.0,0.51275436]
["bitfinex","BTCUSD",1767088572274,0.01151318,87995.0,87980.0,0.51275436]
["bitfinex","BTCUSD",1767088572405,0.0001489,87995.0,87978.0,0.05688]
["bitfinex","BTCUSD",1767088572606,0.01136441,87994.0,87978.0,0.05688]
["bitfinex","BTCUSD",1767088572860,0.01136454,87993.0,87978.0,0.05688]
["bitfinex","BTCUSD",1767088573053,0.01136441,87994.0,87978.0,0.05688]
["bitfinex","BTCUSD",1767088573729,0.01136454,87993.0,87978.0,0.05688]
["bitfinex","BTCUSD",1767088574138,0.01136466,87992.0,87978.0,0.05688]
["bitfinex","BTCUSD",1767088574334,0.01151318,87995.0,87978.0,0.05688]
["bitfinex","BTCUSD",1767088574589,0.0001489,87995.0,87978.0,0.05688]
["bitfinex","BTCUSD",1767088574766,0.01151318,87995.0,87978.0,0.05688]
["bitfinex","BTCUSD",1767088574968,0.0001489,87995.0,87978.0,0.05688]
["bitfinex","BTCUSD",1767088575184,0.0001489,87995.0,87979.0,0.01363884]
["bitfinex","BTCUSD",1767088576039,0.0001489,87995.0,87980.0,0.51275436]
["bitfinex","BTCUSD",1767088576246,9e-07,87995.0,87985.0,0.51275436]
["bitfinex","BTCUSD",1767088576398,9e-07,87995.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767088578140,9e-07,87995.0,87980.0,0.51275436]
["bitfinex","BTCUSD",1767088578141,9e-07,87995.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767088578309,0.000367,87986.0,87985.0,0.04548]
["bitfinex","BTCUSD",1767088578645,0.01136479,87991.0,87985.0,0.05688]
["bitfinex","BTCUSD",1767088578933,0.01136492,87990.0,87985.0,0.05688]
["bitfinex","BTCUSD",1767088579134,0.01136479,87991.0,87985.0,0.05688]
["bitfinex","BTCUSD",1767088579439,0.01136492,87990.0,87985.0,0.05688]
["bitfinex","BTCUSD",1767088579937,0.01136492,87990.0,87985.0,0.04298338]
["bitfinex","BTCUSD",1767088580149,0.01136505,87989.0,87985.0,0.04298338]
["bitfinex","BTCUSD",1767088580443,0.01136492,87990.0,87985.0,0.04298338]
["bitfinex","BTCUSD",1767088580644,0.01136479,87991.0,87985.0,0.04298338]
["bitfinex","BTCUSD",1767088581219,0.01136454,87993.0,87985.0,0.04298338]
["bitfinex","BTCUSD",1767088581538,0.01136466,87992.0,87985.0,0.04298338]
["bitfinex","BTCUSD",1767088582337,0.01136518,87995.0,87985.0,0.04298338]
["bitfinex","BTCUSD",1767088582536,0.01136454,87993.0,87985.0,0.04298338]
["bitfinex","BTCUSD",1767088582737,0.01136518,87995.0,87985.0,0.04298338]
["bitfinex","BTCUSD",1767088582738,0.01136441,87994.0,87985.0,0.04298338]
["bitfinex","BTCUSD",1767088583136,0.01136454,87993.0,87985.0,0.04298338]
["bitfinex","BTCUSD",1767088583569,0.01136466,87992.0,87985.0,0.04298338]
["bitfinex","BTCUSD",1767088583935,0.01136479,87991.0,87985.0,0.04261638]
["bitfinex","BTCUSD",1767088584187,0.01136479,87991.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767088584391,0.01136466,87992.0,87971.0,0.14117]
["bitfinex","BTCUSD",1767088584597,0.01136479,87991.0,87973.0,0.14117]
["bitfinex","BTCUSD",1767088585483,0.01136492,87990.0,87972.0,0.05688]
["bitfinex","BTCUSD",1767088585648,0.01136479,87991.0,87972.0,0.05688]
["bitfinex","BTCUSD",1767088585846,0.01136505,87989.0,87970.0,0.51275436]
["bitfinex","BTCUSD",1767088586050,0.01136505,87989.0,87973.0,0.05688]
["bitfinex","BTCUSD",1767088587001,0.01136479,87991.0,87973.0,0.05688]
["bitfinex","BTCUSD",1767088587566,0.01136466,87992.0,87973.0,0.05688]
["bitfinex","BTCUSD",1767088587786,0.01136454,87993.0,87973.0,0.05688]
["bitfinex","BTCUSD",1767088587989,0.01136454,87993.0,87973.0,0.19805]
["bitfinex","BTCUSD",1767088588231,0.01136466,87992.0,87973.0,0.19805]
["bitfinex","BTCUSD",1767088588546,0.01136454,87993.0,87973.0,0.19805]
["bitfinex","BTCUSD",1767088588964,0.01136441,87994.0,87973.0,0.19805]
["bitfinex","BTCUSD",1767088589215,9e-07,87995.0,87980.0,0.51275436]
["bitfinex","BTCUSD",1767088589385,9e-07,87995.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767088591181,9e-07,87995.0,87980.0,0.51275436]
["bitfinex","BTCUSD",1767088591352,9e-07,87995.0,87982.0,0.05688]
["bitfinex","BTCUSD",1767088591540,9e-07,87995.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767088592379,0.01136518,87995.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767088592592,9e-07,87995.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767088594074,9e-07,87995.0,87982.0,0.04548]
["bitfinex","BTCUSD",1767088594075,9e-07,87995.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767088594255,9e-07,87995.0,87975.0,0.05688]
["bitfinex","BTCUSD",1767088594478,9e-07,87995.0,87975.0,0.19805]
["bitfinex","BTCUSD",1767088594678,9e-07,87995.0,87976.0,0.14117]
["bitfinex","BTCUSD",1767088596484,9e-07,87995.0,87977.0,0.05688]
["bitfinex","BTCUSD",1767088597373,9e-07,87995.0,87981.0,0.14117]
["bitfinex","BTCUSD",1767088598795,9e-07,87995.0,87982.0,0.05688]
["bitfinex","BTCUSD",1767088599309,9e-07,87995.0,87983.0,0.05688]
["bitfinex","BTCUSD",1767088601021,0.01136518,87995.0,87983.0,0.05688]
["bitfinex","BTCUSD",1767088601507,0.51204998,88000.0,87983.0,0.05688]
["bitfinex","BTCUSD",1767088601508,0.0001489,88013.0,87996.0,0.13434437]
["bitfinex","BTCUSD",1767088601720,0.51204998,88010.0,87990.0,0.51204998]
["bitfinex","BTCUSD",1767088601928,0.51204998,88010.0,87984.0,0.06819417]
["bitfinex","BTCUSD",1767088601929,0.51204998,88000.0,87991.0,0.05688]
["bitfinex","BTCUSD",1767088602153,0.51204998,88000.0,87980.0,0.51204998]
["bitfinex","BTCUSD",1767088602154,0.09933,87999.0,87992.0,0.0114]
["bitfinex","BTCUSD",1767088602362,0.09933,87999.0,87980.0,0.52341619]
["bitfinex","BTCUSD",1767088602363,0.09933,87999.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767088602719,0.09933,87999.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767088603128,0.0001489,88013.0,87999.0,0.000549]
["bitfinex","BTCUSD",1767088603309,0.0683713,88014.0,87999.0,0.000549]
["bitfinex","BTCUSD",1767088603311,0.01160792,88012.0,87999.0,0.000549]
["bitfinex","BTCUSD",1767088603510,0.00024584,88012.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767088603735,0.51204998,88010.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767088603941,0.00024584,88012.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767088604904,0.01160792,88012.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767088605108,0.00024584,88012.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767088605719,0.51204998,88010.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767088606274,0.0001727,88011.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767088609307,0.01153491,88011.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767088609501,0.0001727,88011.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767088610520,0.01153491,88011.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767088610750,0.51204998,88010.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767088611520,0.01153491,88011.0,88000.0,0.51204998]
["bitfinex","BTCUSD",1767088611521,0.0001727,88011.0,88000.0,0.51204998]
["bitfinex","BTCUSD",1767088611729,0.0001727,88011.0,87995.0,0.0114]
["bitfinex","BTCUSD",1767088611963,0.01153491,88011.0,87995.0,0.0114]
["bitfinex","BTCUSD",1767088612146,0.51204998,88010.0,87995.0,0.0114]
["bitfinex","BTCUSD",1767088613768,0.0001727,88011.0,87995.0,0.0114]
["bitfinex","BTCUSD",1767088614535,0.01153491,88011.0,87995.0,0.0114]
["bitfinex","BTCUSD",1767088614743,0.51204998,88010.0,87995.0,0.0114]
["bitfinex","BTCUSD",1767088616109,0.51204998,88010.0,87991.0,0.00050521]
["bitfinex","BTCUSD",1767088616110,0.0113626,88008.0,87996.0,0.0114]
["bitfinex","BTCUSD",1767088616589,0.01136311,88004.0,87997.0,0.0114]
["bitfinex","BTCUSD",1767088616788,0.06817813,88005.0,87997.0,0.0114]
["bitfinex","BTCUSD",1767088616961,0.01136311,88004.0,87997.0,0.0114]
["bitfinex","BTCUSD",1767088617757,0.01136299,88005.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767088617986,0.01136299,88005.0,87991.0,0.00050521]
["bitfinex","BTCUSD",1767088618166,0.01136299,88005.0,87992.0,0.0114]
["bitfinex","BTCUSD",1767088618365,0.01136299,88005.0,87991.0,0.00050521]
["bitfinex","BTCUSD",1767088618569,0.01136299,88005.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767088618891,0.01136311,88004.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767088619054,0.01136299,88005.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767088619260,0.01136273,88007.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767088619648,0.01136286,88006.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767088622669,0.51204998,88003.0,87991.0,0.00050521]
["bitfinex","BTCUSD",1767088623005,0.01136311,88004.0,87991.0,0.00050521]
["bitfinex","BTCUSD",1767088623006,0.51204998,88001.0,87992.0,0.0114]
["bitfinex","BTCUSD",1767088623416,0.51204998,88001.0,87991.0,0.00050521]
["bitfinex","BTCUSD",1767088623417,0.01136389,87998.0,87991.0,0.00050521]
["bitfinex","BTCUSD",1767088623629,0.01136389,87998.0,87992.0,0.0114]
["bitfinex","BTCUSD",1767088623842,0.01136402,87997.0,87992.0,0.0114]
["bitfinex","BTCUSD",1767088624029,0.01136376,87999.0,87992.0,0.0114]
["bitfinex","BTCUSD",1767088624818,0.01136389,87998.0,87992.0,0.0114]
["bitfinex","BTCUSD",1767088625069,0.01136428,87995.0,87992.0,0.0114]
["bitfinex","BTCUSD",1767088625248,0.01136415,87996.0,87992.0,0.0114]
["bitfinex","BTCUSD",1767088625249,0.01136402,87997.0,87992.0,0.0114]
["bitfinex","BTCUSD",1767088625450,0.01136428,87995.0,87992.0,0.0114]
["bitfinex","BTCUSD",1767088625665,0.06818587,87995.0,87992.0,0.0114]
["bitfinex","BTCUSD",1767088625865,0.01136428,87995.0,87992.0,0.0114]
["bitfinex","BTCUSD",1767088626102,0.01136428,87995.0,87991.0,0.00050521]
["bitfinex","BTCUSD",1767088626306,0.0568227,87993.0,87991.0,0.00050521]
["bitfinex","BTCUSD",1767088626815,0.01136454,87993.0,87988.0,0.0114]
["bitfinex","BTCUSD",1767088627938,0.01136466,87992.0,87988.0,0.0114]
["bitfinex","BTCUSD",1767088628160,0.01136466,87992.0,87977.0,0.0001533]
["bitfinex","BTCUSD",1767088628373,0.01136479,87991.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767088628584,0.01136544,87986.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767088628945,0.52341529,87987.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767088629120,0.01136531,87987.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767088629323,0.01136518,87988.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767088629531,0.01136518,87988.0,87967.0,0.000163]
["bitfinex","BTCUSD",1767088629532,0.0113666,87977.0,87967.0,0.000163]
["bitfinex","BTCUSD",1767088629738,0.0113666,87977.0,87967.0,0.000363]
["bitfinex","BTCUSD",1767088629739,0.01136686,87975.0,87967.0,0.000363]
["bitfinex","BTCUSD",1767088629946,0.01136673,87976.0,87967.0,0.000363]
["bitfinex","BTCUSD",1767088630143,0.01136699,87974.0,87967.0,0.000363]
["bitfinex","BTCUSD",1767088630565,0.01136699,87974.0,87957.0,0.000163]
["bitfinex","BTCUSD",1767088630566,0.01136789,87967.0,87957.0,0.000163]
["bitfinex","BTCUSD",1767088630745,0.0568384,87969.0,87957.0,0.01163615]
["bitfinex","BTCUSD",1767088630746,0.01136764,87969.0,87957.0,0.01163615]
["bitfinex","BTCUSD",1767088630943,0.52301749,87970.0,87957.0,0.01163615]
["bitfinex","BTCUSD",1767088630944,0.51204998,87970.0,87957.0,0.01163615]
["bitfinex","BTCUSD",1767088631868,0.52341749,87970.0,87957.0,0.00023615]
["bitfinex","BTCUSD",1767088632071,0.51150098,87970.0,87957.0,0.01163615]
["bitfinex","BTCUSD",1767088632272,0.0114,87976.0,87957.0,0.01163615]
["bitfinex","BTCUSD",1767088632442,0.01136699,87974.0,87957.0,0.01163615]
["bitfinex","BTCUSD",1767088632636,0.01363884,87965.0,87957.0,0.01163615]
["bitfinex","BTCUSD",1767088632944,0.01308884,87965.0,87957.0,0.01163615]
["bitfinex","BTCUSD",1767088633162,0.01246852,87965.0,87957.0,0.01163615]
["bitfinex","BTCUSD",1767088634277,0.01184821,87965.0,87957.0,0.01163615]
["bitfinex","BTCUSD",1767088639645,0.0002,87975.0,87957.0,0.01163615]
["bitfinex","BTCUSD",1767088639845,0.0002,87975.0,87960.0,0.51204998]
["bitfinex","BTCUSD",1767088643014,0.0002,87975.0,87960.0,0.65333998]
["bitfinex","BTCUSD",1767088643434,0.0002,87975.0,87960.0,0.14129]
["bitfinex","BTCUSD",1767088643638,0.0002,87975.0,87960.0,0.65333998]
["bitfinex","BTCUSD",1767088645956,0.01363884,87972.0,87960.0,0.14129]
["bitfinex","BTCUSD",1767088650174,0.02500609,87972.0,87960.0,0.14129]
["bitfinex","BTCUSD",1767088650423,0.01363884,87972.0,87960.0,0.14129]
["bitfinex","BTCUSD",1767088651526,0.01363884,87972.0,87960.0,0.65333998]
["bitfinex","BTCUSD",1767088658067,0.01363884,87972.0,87960.0,0.65066006]
["bitfinex","BTCUSD",1767088658888,0.0002,87975.0,87960.0,0.65066006]
["bitfinex","BTCUSD",1767088660480,0.0002,87975.0,87960.0,0.65095244]
["bitfinex","BTCUSD",1767088660681,0.0002,87975.0,87960.0,0.13861008]
["bitfinex","BTCUSD",1767088662803,0.000549,87960.0,87957.0,0.01163615]
["bitfinex","BTCUSD",1767088663202,0.01363884,87969.0,87957.0,0.01163615]
["bitfinex","BTCUSD",1767088663429,0.01363884,87969.0,87963.0,0.000549]
["bitfinex","BTCUSD",1767088663652,0.01363884,87969.0,87957.0,0.00957615]
["bitfinex","BTCUSD",1767088666028,0.01363884,87969.0,87958.0,0.0114]
["bitfinex","BTCUSD",1767088666234,0.0002,87960.0,87958.0,0.0114]
["bitfinex","BTCUSD",1767088666655,0.0002,87960.0,87959.0,1e-08]
["bitfinex","BTCUSD",1767088666872,5e-05,87960.0,87959.0,1e-08]
["bitfinex","BTCUSD",1767088667961,0.01363884,87969.0,87959.0,1e-08]
["bitfinex","BTCUSD",1767088670233,0.01363884,87968.0,87959.0,1e-08]
["bitfinex","BTCUSD",1767088672161,0.02500661,87968.0,87959.0,1e-08]
["bitfinex","BTCUSD",1767088672438,0.02500661,87968.0,87948.0,0.13605]
["bitfinex","BTCUSD",1767088672439,0.01136854,87962.0,87948.0,0.13605]
["bitfinex","BTCUSD",1767088672637,0.01136854,87962.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088672839,0.01136867,87961.0,87949.0,0.01145684]
["bitfinex","BTCUSD",1767088672971,0.01136854,87962.0,87949.0,0.01145684]
["bitfinex","BTCUSD",1767088673180,0.01136854,87962.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767088673181,0.01136867,87961.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767088673384,0.01136841,87963.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767088673809,0.01136854,87962.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767088674033,0.01136841,87963.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767088674444,0.01136867,87961.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767088674611,0.01136893,87959.0,87950.0,0.01135]
["bitfinex","BTCUSD",1767088674792,0.06821208,87961.0,87950.0,0.01135]
["bitfinex","BTCUSD",1767088674793,0.01136867,87961.0,87950.0,0.01135]
["bitfinex","BTCUSD",1767088675199,0.05684088,87965.0,87950.0,0.01135]
["bitfinex","BTCUSD",1767088675200,0.01136828,87964.0,87950.0,0.01135]
["bitfinex","BTCUSD",1767088675559,0.01136867,87961.0,87950.0,0.01135]
["bitfinex","BTCUSD",1767088675781,0.06821068,87963.0,87950.0,0.01135]
["bitfinex","BTCUSD",1767088675782,0.01136854,87962.0,87950.0,0.01135]
["bitfinex","BTCUSD",1767088675987,0.01136867,87961.0,87950.0,0.01135]
["bitfinex","BTCUSD",1767088676233,0.01136841,87963.0,87950.0,0.01135]
["bitfinex","BTCUSD",1767088676443,0.01136828,87964.0,87950.0,0.01135]
["bitfinex","BTCUSD",1767088676654,0.01136841,87963.0,87950.0,0.01135]
["bitfinex","BTCUSD",1767088678697,0.01136854,87962.0,87950.0,0.01135]
["bitfinex","BTCUSD",1767088679761,0.0113688,87960.0,87950.0,0.01135]
["bitfinex","BTCUSD",1767088679975,0.01363884,87954.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767088680547,0.01323884,87954.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767088681589,0.01261854,87954.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767088682020,0.01136867,87961.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767088682439,0.01363884,87954.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767088682589,0.01363884,87954.0,87949.0,5.684e-05]
["bitfinex","BTCUSD",1767088683015,0.01363884,87954.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767088683788,0.01363884,87953.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767088683990,0.01363884,87953.0,87951.0,0.01085]
["bitfinex","BTCUSD",1767088684506,0.01363884,87953.0,87949.0,5.684e-05]
["bitfinex","BTCUSD",1767088685043,0.01308984,87953.0,87949.0,5.684e-05]
["bitfinex","BTCUSD",1767088685241,0.01136828,87964.0,87949.0,5.684e-05]
["bitfinex","BTCUSD",1767088685470,0.01363884,87953.0,87949.0,5.684e-05]
["bitfinex","BTCUSD",1767088685740,0.01308884,87953.0,87949.0,5.684e-05]
["bitfinex","BTCUSD",1767088685944,0.05684078,87966.0,87949.0,5.684e-05]
["bitfinex","BTCUSD",1767088685945,0.01136789,87967.0,87949.0,5.684e-05]
["bitfinex","BTCUSD",1767088686146,0.02500661,87968.0,87950.0,0.51234236]
["bitfinex","BTCUSD",1767088686328,0.01363884,87968.0,87950.0,0.51234236]
["bitfinex","BTCUSD",1767088688069,0.01363884,87968.0,87950.0,0.52371245]
["bitfinex","BTCUSD",1767088688269,0.01363884,87968.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767088689305,0.01363884,87968.0,87949.0,0.06827773]
["bitfinex","BTCUSD",1767088689306,0.0002,87975.0,87958.0,0.51234236]
["bitfinex","BTCUSD",1767088689481,0.01363884,87970.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767088691092,0.0002,87975.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767088691272,0.01363884,87970.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767088691479,0.01014273,87978.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767088691683,0.01363884,87970.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767088693819,0.01014273,87978.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767088694020,0.01363884,87971.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767088694221,0.01363884,87970.0,87960.0,0.51234236]
["bitfinex","BTCUSD",1767088698401,0.04835882,88022.0,87966.0,0.13772]
["bitfinex","BTCUSD",1767088698402,0.01363884,87985.0,87966.0,0.13772]
["bitfinex","BTCUSD",1767088698583,0.01363884,87985.0,87970.0,0.51234236]
["bitfinex","BTCUSD",1767088699019,0.01363884,87985.0,87970.0,0.51296266]
["bitfinex","BTCUSD",1767088699707,0.01363884,87984.0,87970.0,0.52433017]
["bitfinex","BTCUSD",1767088700343,0.01363884,87984.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767088701122,0.01363884,87984.0,87970.0,0.52433017]
["bitfinex","BTCUSD",1767088701489,0.01363884,87984.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767088701896,0.01363884,87984.0,87970.0,0.52433017]
["bitfinex","BTCUSD",1767088702096,0.01363884,87984.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767088702252,0.01363884,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767088702974,0.01363884,87983.0,87970.0,0.52433017]
["bitfinex","BTCUSD",1767088703378,0.01363884,87983.0,87970.0,0.51296266]
["bitfinex","BTCUSD",1767088703543,0.01363884,87983.0,87970.0,0.52433017]
["bitfinex","BTCUSD",1767088703743,0.01136454,87993.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767088703941,0.01363884,87983.0,87970.0,0.52433017]
["bitfinex","BTCUSD",1767088704730,0.01136441,87994.0,87970.0,0.52433017]
["bitfinex","BTCUSD",1767088704932,0.01363884,87983.0,87970.0,0.52433017]
["bitfinex","BTCUSD",1767088705129,0.01363884,87983.0,87970.0,0.51296266]
["bitfinex","BTCUSD",1767088705459,0.01136454,87993.0,87970.0,0.52433017]
["bitfinex","BTCUSD",1767088705643,0.01363884,87983.0,87970.0,0.52433017]
["bitfinex","BTCUSD",1767088705964,0.01363884,87983.0,87970.0,0.51296266]
["bitfinex","BTCUSD",1767088706165,0.01363884,87983.0,87970.0,0.52433017]
["bitfinex","BTCUSD",1767088706350,0.01363884,87983.0,87970.0,0.51296266]
["bitfinex","BTCUSD",1767088710890,0.01363884,87983.0,87970.0,0.0006203]
["bitfinex","BTCUSD",1767088711113,0.01363884,87983.0,87970.0,0.51296266]
["bitfinex","BTCUSD",1767088712230,0.01363884,87983.0,87970.0,0.52433017]
["bitfinex","BTCUSD",1767088713127,0.01363884,87983.0,87970.0,0.51296266]
["bitfinex","BTCUSD",1767088714809,0.01363884,87983.0,87970.0,0.51234236]
["bitfinex","BTCUSD",1767088717256,0.01363884,87983.0,87969.0,0.13772]
["bitfinex","BTCUSD",1767088717569,0.01363884,87983.0,87970.0,0.51234236]
["bitfinex","BTCUSD",1767088719261,0.00029625,87982.0,87970.0,0.51234236]
["bitfinex","BTCUSD",1767088720677,0.00029625,87982.0,87970.0,0.51220946]
["bitfinex","BTCUSD",1767088720884,0.00029625,87982.0,87969.0,0.13772]
["bitfinex","BTCUSD",1767088720885,0.00029625,87982.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767088721823,0.00029625,87982.0,87972.0,0.51220946]
["bitfinex","BTCUSD",1767088722681,0.00029625,87982.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767088729251,0.00029625,87982.0,87971.0,0.15534]
["bitfinex","BTCUSD",1767088731052,0.01166221,87982.0,87971.0,0.15534]
["bitfinex","BTCUSD",1767088731351,0.00029625,87982.0,87971.0,0.15534]
["bitfinex","BTCUSD",1767088732551,0.00029625,87982.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767088732762,0.00029625,87982.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767088732880,0.00029625,87982.0,87971.0,0.14394]
["bitfinex","BTCUSD",1767088733309,0.00029625,87982.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767088734109,0.01363884,87985.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767088736217,0.00029625,87984.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767088739027,2.5e-07,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767088739238,0.01414402,87999.0,87980.0,0.14891]
["bitfinex","BTCUSD",1767088739526,0.01066414,87998.0,87984.0,0.14891]
["bitfinex","BTCUSD",1767088739822,0.01066414,87997.0,87989.0,0.51220946]
["bitfinex","BTCUSD",1767088740023,0.01066414,87996.0,87990.0,0.0114]
["bitfinex","BTCUSD",1767088740224,0.0001072,87996.0,87990.0,0.0114]
["bitfinex","BTCUSD",1767088741262,0.0001072,87996.0,87990.0,0.011104]
["bitfinex","BTCUSD",1767088742694,0.0001072,87996.0,87991.0,0.0114]
["bitfinex","BTCUSD",1767088743407,0.0001072,87996.0,87991.0,0.00638572]
["bitfinex","BTCUSD",1767088744088,0.0001072,87996.0,87975.0,0.0001456]
["bitfinex","BTCUSD",1767088744089,0.0001072,87996.0,87980.0,0.49943445]
["bitfinex","BTCUSD",1767088744299,0.0001072,87996.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767088744518,0.0001072,87996.0,87980.0,0.51220946]
["bitfinex","BTCUSD",1767088744519,0.0002,87990.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767088746241,0.0002,87990.0,87980.0,0.51220946]
["bitfinex","BTCUSD",1767088746439,0.0002,87990.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767088748809,0.01363884,87985.0,87975.0,0.0001456]
["bitfinex","BTCUSD",1767088749017,0.01363884,87985.0,87976.0,0.0114]
["bitfinex","BTCUSD",1767088749428,0.0113657,87984.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767088749850,0.01136583,87983.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767088750059,0.0113657,87984.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767088750827,0.01136583,87983.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767088751027,0.01068395,87983.0,87970.0,0.51220946]
["bitfinex","BTCUSD",1767088751351,0.01136596,87982.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767088751550,0.01136647,87978.0,87966.0,0.0001456]
["bitfinex","BTCUSD",1767088751794,0.51220946,87980.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767088751795,0.01136634,87979.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767088751931,0.01136647,87978.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767088752569,0.01136634,87979.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767088752778,0.01136621,87980.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767088753547,0.01136634,87979.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767088755103,0.01136647,87978.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767088755317,0.01136634,87979.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767088755735,0.01136621,87980.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767088755943,0.01136634,87979.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767088756357,0.52357567,87980.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767088757189,0.01136634,87979.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767088757729,0.52357567,87980.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767088757960,0.01136634,87979.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767088758486,0.52357567,87980.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767088759384,0.51220946,87980.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767088759619,0.01363884,87985.0,87980.0,0.000549]
["bitfinex","BTCUSD",1767088759842,0.01363884,87985.0,87970.0,0.51220946]
["bitfinex","BTCUSD",1767088761101,0.01308984,87985.0,87970.0,0.51220946]
["bitfinex","BTCUSD",1767088761528,0.52377438,87990.0,87970.0,0.64997946]
["bitfinex","BTCUSD",1767088761529,0.01363884,87984.0,87970.0,0.64997946]
["bitfinex","BTCUSD",1767088761741,0.01308884,87984.0,87974.0,0.51220946]
["bitfinex","BTCUSD",1767088761931,0.01308884,87984.0,87971.0,0.13777]
["bitfinex","BTCUSD",1767088765470,0.0002,87990.0,87971.0,0.13777]
["bitfinex","BTCUSD",1767088765677,0.01363884,87985.0,87972.0,0.14913725]
["bitfinex","BTCUSD",1767088765868,0.01363884,87985.0,87972.0,0.13777]
["bitfinex","BTCUSD",1767088766431,0.0002,87990.0,87972.0,0.13777]
["bitfinex","BTCUSD",1767088766584,0.01363884,87985.0,87972.0,0.13777]
["bitfinex","BTCUSD",1767088769073,0.0002,87990.0,87972.0,0.13777]
["bitfinex","BTCUSD",1767088769250,0.01363884,87985.0,87972.0,0.13777]
["bitfinex","BTCUSD",1767088770003,0.0002,87990.0,87972.0,0.13777]
["bitfinex","BTCUSD",1767088770358,0.01363884,87985.0,87972.0,0.13777]
["bitfinex","BTCUSD",1767088772603,0.01363884,87985.0,87970.0,0.51220946]
["bitfinex","BTCUSD",1767088777744,0.01363884,87985.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767088777967,0.01363884,87985.0,87970.0,0.51220946]
["bitfinex","BTCUSD",1767088780795,0.01363884,87985.0,87970.0,0.5121943]
["bitfinex","BTCUSD",1767088786648,0.01363884,87985.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767088786865,0.01363884,87985.0,87970.0,0.5121943]
["bitfinex","BTCUSD",1767088787613,0.01363884,87985.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767088787844,0.01363884,87985.0,87970.0,0.5121943]
["bitfinex","BTCUSD",1767088792515,0.01363884,87984.0,87970.0,0.5121943]
["bitfinex","BTCUSD",1767088794561,0.0002,87990.0,87970.0,0.5121943]
["bitfinex","BTCUSD",1767088794827,0.01363884,87983.0,87970.0,0.6621743]
["bitfinex","BTCUSD",1767088800426,0.01363884,87983.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767088800626,0.02500467,87983.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767088800859,0.01363884,87983.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767088801051,0.02500467,87983.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767088801251,0.01363884,87983.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767088801451,0.01363884,87982.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767088802035,0.01363884,87982.0,87971.0,0.010851]
["bitfinex","BTCUSD",1767088804138,0.02477212,87990.0,87982.0,0.000549]
["bitfinex","BTCUSD",1767088804269,0.02477212,87990.0,87971.0,0.158211]
["bitfinex","BTCUSD",1767088804270,0.01363884,87985.0,87979.0,0.5121943]
["bitfinex","BTCUSD",1767088804474,0.0002,87990.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767088804726,0.0002,87990.0,87981.0,0.14736]
["bitfinex","BTCUSD",1767088804886,0.0001072,87996.0,87981.0,0.14736]
["bitfinex","BTCUSD",1767088811803,0.0001072,87996.0,87986.0,0.5121943]
["bitfinex","BTCUSD",1767088812026,0.0001072,87996.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767088812027,2e-07,87996.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767088813791,2e-07,87996.0,87987.0,0.15876]
["bitfinex","BTCUSD",1767088815930,0.06817435,88011.0,87988.0,0.14865]
["bitfinex","BTCUSD",1767088816091,0.06817435,88011.0,87988.0,0.16001518]
["bitfinex","BTCUSD",1767088816092,0.01363884,88003.0,87988.0,0.16001518]
["bitfinex","BTCUSD",1767088816363,0.01363884,88003.0,87991.0,0.14865]
["bitfinex","BTCUSD",1767088816768,0.01136234,88010.0,87991.0,0.14865]
["bitfinex","BTCUSD",1767088816769,0.01363884,88002.0,87991.0,0.14865]
["bitfinex","BTCUSD",1767088817197,0.000307,87991.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767088817476,0.01363884,87987.0,87984.0,0.01080736]
["bitfinex","BTCUSD",1767088818756,0.01363884,87987.0,87969.0,0.20976817]
["bitfinex","BTCUSD",1767088818969,0.01363884,87987.0,87966.0,0.01151362]
["bitfinex","BTCUSD",1767088818970,0.000307,87969.0,87966.0,0.0001456]
["bitfinex","BTCUSD",1767088819149,0.5121943,87990.0,87967.0,0.14865]
["bitfinex","BTCUSD",1767088819150,0.01136518,87988.0,87967.0,0.14865]
["bitfinex","BTCUSD",1767088819306,0.01136518,87988.0,87966.0,0.0001456]
["bitfinex","BTCUSD",1767088819307,0.5121943,87977.0,87966.0,0.0001456]
["bitfinex","BTCUSD",1767088819490,0.5121943,87977.0,87943.0,0.08151442]
["bitfinex","BTCUSD",1767088819491,0.5121943,87977.0,87955.0,0.00994623]
["bitfinex","BTCUSD",1767088819492,0.01136828,87964.0,87955.0,0.00994623]
["bitfinex","BTCUSD",1767088819690,0.02500725,87963.0,87940.0,0.0116]
["bitfinex","BTCUSD",1767088819898,0.0113688,87960.0,87941.0,0.14865]
["bitfinex","BTCUSD",1767088820118,0.01136867,87961.0,87941.0,0.1487572]
["bitfinex","BTCUSD",1767088820357,0.03640725,87963.0,87941.0,0.1487572]
["bitfinex","BTCUSD",1767088820534,0.03640725,87963.0,87950.0,0.5121943]
["bitfinex","BTCUSD",1767088821010,0.02500725,87963.0,87950.0,0.5121943]
["bitfinex","BTCUSD",1767088821438,0.01136854,87962.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088821620,0.02500725,87963.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088821785,0.01363884,87963.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088822197,0.01363884,87963.0,87950.0,0.5121943]
["bitfinex","BTCUSD",1767088822694,0.01136893,87959.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088822896,0.01136919,87957.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088823107,0.01136932,87956.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088823310,0.01136957,87954.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088824171,0.01136932,87956.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088824348,0.01136945,87955.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088824523,0.01136919,87957.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088824724,0.0113688,87960.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088825026,0.01136906,87958.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088825229,0.01136945,87955.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767088825424,0.06821931,87952.0,87941.0,0.0115072]
["bitfinex","BTCUSD",1767088825611,0.01137061,87946.0,87941.0,0.0001072]
["bitfinex","BTCUSD",1767088825818,0.01137087,87944.0,87941.0,0.0001072]
["bitfinex","BTCUSD",1767088826440,0.06822461,87945.0,87941.0,0.0001072]
["bitfinex","BTCUSD",1767088826441,0.01137074,87945.0,87941.0,0.0001072]
["bitfinex","BTCUSD",1767088826680,0.02500932,87947.0,87941.0,0.0001072]
["bitfinex","BTCUSD",1767088827196,0.0114,87946.0,87941.0,0.0001072]
["bitfinex","BTCUSD",1767088827414,0.01136957,87954.0,87941.0,0.0001072]
["bitfinex","BTCUSD",1767088827622,0.01363884,87958.0,87941.0,0.0001072]
["bitfinex","BTCUSD",1767088827623,0.01363884,87958.0,87946.0,0.001099]
["bitfinex","BTCUSD",1767088828108,0.01363884,87958.0,87941.0,0.0001072]
["bitfinex","BTCUSD",1767088829148,0.01363884,87958.0,87941.0,0.01147846]
["bitfinex","BTCUSD",1767088829522,0.0682084,87966.0,87958.0,0.000549]
["bitfinex","BTCUSD",1767088829523,0.02500699,87965.0,87958.0,0.000549]
["bitfinex","BTCUSD",1767088829729,0.01363884,87965.0,87958.0,0.000549]
["bitfinex","BTCUSD",1767088829936,0.01136828,87964.0,87958.0,0.000549]
["bitfinex","BTCUSD",1767088830148,0.02500699,87965.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767088831333,0.01363884,87965.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767088834026,0.0114,87970.0,87965.0,0.000549]
["bitfinex","BTCUSD",1767088834230,0.0114,87970.0,87951.0,0.17141996]
["bitfinex","BTCUSD",1767088834973,0.0114,87970.0,87951.0,0.16005]
["bitfinex","BTCUSD",1767088835179,0.0114,87970.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767088835397,0.01136647,87978.0,87970.0,0.000549]
["bitfinex","BTCUSD",1767088835597,0.01382524,87976.0,87970.0,0.000549]
["bitfinex","BTCUSD",1767088835797,0.01382524,87976.0,87964.0,0.0114]
["bitfinex","BTCUSD",1767088836254,0.0001864,87976.0,87964.0,0.0114]
["bitfinex","BTCUSD",1767088836676,0.00026757,87976.0,87964.0,0.0114]
["bitfinex","BTCUSD",1767088840274,5.7e-07,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767088840476,5.7e-07,87976.0,87966.0,0.5121943]
["bitfinex","BTCUSD",1767088840477,0.0001758,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767088840671,0.01363884,88010.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767088840672,0.0114,88001.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767088840980,6.88e-05,87997.0,87987.0,0.51214819]
["bitfinex","BTCUSD",1767088841175,6.88e-05,87997.0,87988.0,0.0114]
["bitfinex","BTCUSD",1767088842409,6.88e-05,87997.0,87988.0,0.16005]
["bitfinex","BTCUSD",1767088842599,0.01136247,88009.0,87988.0,0.16005]
["bitfinex","BTCUSD",1767088842859,0.0001132,88005.0,87990.0,0.51214819]
["bitfinex","BTCUSD",1767088845797,0.0001132,88005.0,87988.0,0.17141518]
["bitfinex","BTCUSD",1767088845986,0.0001132,88005.0,87990.0,0.51214819]
["bitfinex","BTCUSD",1767088846258,0.0001132,88005.0,87990.0,0.52351311]
["bitfinex","BTCUSD",1767088846466,0.01136221,88011.0,87990.0,0.52351311]
["bitfinex","BTCUSD",1767088846467,0.0002,88014.0,88005.0,0.0001098]
["bitfinex","BTCUSD",1767088846672,0.0002,88014.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767088846968,0.01136208,88012.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767088847176,0.0002,88014.0,88005.0,0.01129]
["bitfinex","BTCUSD",1767088847589,0.01136208,88012.0,88005.0,0.01129]
["bitfinex","BTCUSD",1767088847804,0.0002,88014.0,88005.0,0.01129]
["bitfinex","BTCUSD",1767088848015,0.01156182,88014.0,88005.0,0.01129]
["bitfinex","BTCUSD",1767088848187,0.0002,88014.0,88005.0,0.01129]
["bitfinex","BTCUSD",1767088849945,0.01136079,88022.0,88005.0,0.01129]
["bitfinex","BTCUSD",1767088849946,0.01136027,88026.0,88014.0,0.0002]
["bitfinex","BTCUSD",1767088850150,0.00010723,88026.0,88016.0,0.51214819]
["bitfinex","BTCUSD",1767088850288,0.00010723,88026.0,88013.0,0.0114]
["bitfinex","BTCUSD",1767088850491,0.01363884,88024.0,88013.0,0.0114]
["bitfinex","BTCUSD",1767088850885,0.00010723,88026.0,88013.0,0.0114]
["bitfinex","BTCUSD",1767088851503,0.0114675,88026.0,88013.0,0.0114]
["bitfinex","BTCUSD",1767088851884,0.00010723,88026.0,88013.0,0.0114]
["bitfinex","BTCUSD",1767088852069,0.00010723,88026.0,88016.0,0.51214819]
["bitfinex","BTCUSD",1767088853749,0.00010723,88026.0,88014.0,0.14553]
["bitfinex","BTCUSD",1767088853995,0.00010723,88026.0,88016.0,0.51214819]
["bitfinex","BTCUSD",1767088856639,0.00010723,88026.0,88014.0,0.14553]
["bitfinex","BTCUSD",1767088856973,0.0114675,88026.0,88014.0,0.14553]
["bitfinex","BTCUSD",1767088857173,0.0113604,88025.0,88014.0,0.14553]
["bitfinex","BTCUSD",1767088857375,0.00010723,88026.0,88014.0,0.14553]
["bitfinex","BTCUSD",1767088858196,0.00010723,88026.0,88017.0,0.14666]
["bitfinex","BTCUSD",1767088858531,0.00010723,88026.0,88010.0,0.51214819]
["bitfinex","BTCUSD",1767088858730,0.00010723,88026.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767088858944,0.00010723,88026.0,88016.0,0.51214819]
["bitfinex","BTCUSD",1767088861374,0.0114675,88026.0,88016.0,0.51214819]
["bitfinex","BTCUSD",1767088861548,0.00010723,88026.0,88016.0,0.51214819]
["bitfinex","BTCUSD",1767088861753,0.0114675,88026.0,88016.0,0.51214819]
["bitfinex","BTCUSD",1767088861973,0.00010723,88026.0,88016.0,0.51214819]
["bitfinex","BTCUSD",1767088864358,0.00010723,88026.0,88017.0,0.0114]
["bitfinex","BTCUSD",1767088864756,0.0114675,88026.0,88017.0,0.010848]
["bitfinex","BTCUSD",1767088865004,0.01136053,88024.0,88017.0,0.010848]
["bitfinex","BTCUSD",1767088865230,0.01136066,88023.0,88017.0,0.010848]
["bitfinex","BTCUSD",1767088865421,0.0114675,88026.0,88017.0,0.010848]
["bitfinex","BTCUSD",1767088866001,0.0113604,88025.0,88017.0,0.010848]
["bitfinex","BTCUSD",1767088867549,0.0114675,88026.0,88017.0,0.010848]
["bitfinex","BTCUSD",1767088867752,0.01136157,88016.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767088868089,0.01136182,88014.0,88001.0,0.04544]
["bitfinex","BTCUSD",1767088868233,0.01136195,88013.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767088868837,0.01136169,88015.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767088869033,0.01136131,88018.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767088869034,0.01136131,88018.0,88013.0,0.001099]
["bitfinex","BTCUSD",1767088869248,0.01136131,88018.0,88009.0,0.0114]
["bitfinex","BTCUSD",1767088870348,0.01136144,88017.0,88009.0,0.0114]
["bitfinex","BTCUSD",1767088870778,0.01136169,88015.0,88009.0,0.0114]
["bitfinex","BTCUSD",1767088870932,0.01136195,88013.0,88009.0,0.0114]
["bitfinex","BTCUSD",1767088871136,0.01136169,88015.0,88009.0,0.0114]
["bitfinex","BTCUSD",1767088871337,0.01136182,88014.0,88009.0,0.0114]
["bitfinex","BTCUSD",1767088871959,0.01136169,88015.0,88009.0,0.0114]
["bitfinex","BTCUSD",1767088871960,0.01136131,88018.0,88009.0,0.0114]
["bitfinex","BTCUSD",1767088872180,0.01136157,88016.0,88009.0,0.0114]
["bitfinex","BTCUSD",1767088872387,0.01136131,88018.0,88009.0,0.0114]
["bitfinex","BTCUSD",1767088872587,0.01136144,88017.0,88009.0,0.0114]
["bitfinex","BTCUSD",1767088872990,0.01136131,88018.0,88009.0,0.0114]
["bitfinex","BTCUSD",1767088873439,0.01136118,88019.0,88009.0,0.0114]
["bitfinex","BTCUSD",1767088873991,0.01119077,88019.0,88009.0,0.0114]
["bitfinex","BTCUSD",1767088874191,0.01136131,88018.0,88009.0,0.0114]
["bitfinex","BTCUSD",1767088874595,0.01136079,88022.0,88009.0,0.0114]
["bitfinex","BTCUSD",1767088875048,0.01136105,88020.0,88009.0,0.0114]
["bitfinex","BTCUSD",1767088875223,0.01136079,88022.0,88009.0,0.0114]
["bitfinex","BTCUSD",1767088875409,0.02200116,88021.0,88009.0,0.0114]
["bitfinex","BTCUSD",1767088875608,0.01064026,88020.0,88009.0,0.0114]
["bitfinex","BTCUSD",1767088875837,0.01136053,88024.0,88010.0,0.51214819]
["bitfinex","BTCUSD",1767088876152,0.01064015,88023.0,88010.0,0.51214819]
["bitfinex","BTCUSD",1767088876452,0.00010723,88026.0,88013.0,0.51214819]
["bitfinex","BTCUSD",1767088876653,0.00010723,88026.0,88016.0,0.51214819]
["bitfinex","BTCUSD",1767088876801,0.00010723,88026.0,88017.0,0.0114]
["bitfinex","BTCUSD",1767088877398,0.01136053,88024.0,88017.0,0.010851]
["bitfinex","BTCUSD",1767088878671,0.0113604,88025.0,88017.0,0.010851]
["bitfinex","BTCUSD",1767088878883,0.00010723,88026.0,88017.0,0.010851]
["bitfinex","BTCUSD",1767088879283,0.01374607,88026.0,88017.0,0.010851]
["bitfinex","BTCUSD",1767088879885,0.00010723,88026.0,88017.0,0.010851]
["bitfinex","BTCUSD",1767088881463,0.0114675,88026.0,88017.0,0.010851]
["bitfinex","BTCUSD",1767088882064,0.02510634,88026.0,88017.0,0.010851]
["bitfinex","BTCUSD",1767088882381,0.0113604,88025.0,88017.0,0.010851]
["bitfinex","BTCUSD",1767088882790,0.02510634,88026.0,88017.0,0.010851]
["bitfinex","BTCUSD",1767088882974,0.0113604,88025.0,88017.0,0.010851]
["bitfinex","BTCUSD",1767088883172,0.02510634,88026.0,87997.0,0.14531]
["bitfinex","BTCUSD",1767088883173,0.01136105,88020.0,87997.0,0.14531]
["bitfinex","BTCUSD",1767088883380,0.01136144,88017.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767088883577,0.01136273,88007.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767088883790,0.01136299,88005.0,87999.0,0.0114]
["bitfinex","BTCUSD",1767088884005,0.01136273,88007.0,87999.0,0.0114]
["bitfinex","BTCUSD",1767088884275,0.01136286,88006.0,87999.0,0.0114]
["bitfinex","BTCUSD",1767088884498,0.01136273,88007.0,87999.0,0.0114]
["bitfinex","BTCUSD",1767088884696,0.01136234,88010.0,87999.0,0.0114]
["bitfinex","BTCUSD",1767088884897,0.01136247,88009.0,87999.0,0.0114]
["bitfinex","BTCUSD",1767088885169,0.01136144,88017.0,87999.0,0.0114]
["bitfinex","BTCUSD",1767088885359,0.01136169,88015.0,88009.0,0.000549]
["bitfinex","BTCUSD",1767088885762,0.01136169,88015.0,88000.0,0.51214819]
["bitfinex","BTCUSD",1767088886361,0.01136182,88014.0,88000.0,0.51214819]
["bitfinex","BTCUSD",1767088886568,0.01136182,88014.0,87999.0,0.0114]
["bitfinex","BTCUSD",1767088886788,0.06816642,88020.0,88000.0,0.51188584]
["bitfinex","BTCUSD",1767088886991,0.01136118,88019.0,88000.0,0.51188584]
["bitfinex","BTCUSD",1767088887415,0.05680443,88022.0,88000.0,0.65719584]
["bitfinex","BTCUSD",1767088887621,0.0114675,88026.0,88000.0,0.14531]
["bitfinex","BTCUSD",1767088887622,0.01363884,88015.0,88000.0,0.14531]
["bitfinex","BTCUSD",1767088887824,0.01136182,88014.0,88001.0,0.0114]
["bitfinex","BTCUSD",1767088888038,0.01136208,88012.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767088888444,0.01136195,88013.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767088888647,0.01136182,88014.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767088888798,0.01136195,88013.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767088889536,0.01136182,88014.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767088890157,0.01136195,88013.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767088890369,0.01136182,88014.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767088890538,0.01136195,88013.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767088890762,0.05680785,88016.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767088890981,0.01136182,88014.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767088891322,0.01136169,88015.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767088891526,0.06817148,88014.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767088891747,0.01136221,88011.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767088891957,0.01136208,88012.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767088893324,0.01136195,88013.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767088894491,0.01136182,88014.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767088894891,0.01136208,88012.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767088895338,0.01136221,88011.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767088895565,0.01136234,88010.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767088895781,0.01136234,88010.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767088895782,0.51353584,88020.0,87987.0,0.14531]
["bitfinex","BTCUSD",1767088895983,0.01136299,88005.0,87988.0,0.05684]
["bitfinex","BTCUSD",1767088896369,0.01136311,88004.0,87988.0,0.05684]
["bitfinex","BTCUSD",1767088896587,0.01136286,88006.0,87988.0,0.05684]
["bitfinex","BTCUSD",1767088896800,0.01136273,88007.0,87988.0,0.05684]
["bitfinex","BTCUSD",1767088897154,0.01136299,88005.0,87988.0,0.05684]
["bitfinex","BTCUSD",1767088897277,0.01136273,88007.0,87989.0,0.05684]
["bitfinex","BTCUSD",1767088897894,0.0113626,88008.0,87989.0,0.05684]
["bitfinex","BTCUSD",1767088898989,0.01136247,88009.0,87989.0,0.05684]
["bitfinex","BTCUSD",1767088899737,0.0113626,88008.0,87989.0,0.05684]
["bitfinex","BTCUSD",1767088900535,0.01136118,88019.0,88008.0,0.000549]
["bitfinex","BTCUSD",1767088900741,0.01136144,88017.0,88008.0,0.000549]
["bitfinex","BTCUSD",1767088900957,0.01136131,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767088901215,0.01136144,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767088901388,0.01136131,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767088903189,0.01136144,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767088903414,0.01136144,88017.0,88003.0,0.0115014]
["bitfinex","BTCUSD",1767088903640,0.04110624,88039.0,88003.0,0.0115014]
["bitfinex","BTCUSD",1767088903852,0.01363884,88086.0,88003.0,0.0115014]
["bitfinex","BTCUSD",1767088903853,0.06128985,88093.0,88077.0,0.00593012]
["bitfinex","BTCUSD",1767088904057,0.06810223,88103.0,88097.0,0.01119987]
["bitfinex","BTCUSD",1767088904293,0.06810223,88103.0,88077.0,0.00557291]
["bitfinex","BTCUSD",1767088904294,0.01135035,88103.0,88077.0,0.00557291]
["bitfinex","BTCUSD",1767088904487,0.01135009,88105.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767088904689,0.15732983,88107.0,88091.0,0.03030323]
["bitfinex","BTCUSD",1767088904690,0.14598,88107.0,88091.0,0.03030323]
["bitfinex","BTCUSD",1767088904899,0.14598,88107.0,88096.0,0.03030323]
["bitfinex","BTCUSD",1767088905100,0.0113506,88101.0,88097.0,0.02424258]
["bitfinex","BTCUSD",1767088905244,0.01135022,88104.0,88098.0,0.02424258]
["bitfinex","BTCUSD",1767088905448,0.01135022,88104.0,88099.0,0.02424258]
["bitfinex","BTCUSD",1767088905655,0.01135022,88104.0,88088.0,0.04190323]
["bitfinex","BTCUSD",1767088906017,0.01135073,88100.0,88089.0,0.02418991]
["bitfinex","BTCUSD",1767088906138,0.01135035,88103.0,88090.0,0.02418991]
["bitfinex","BTCUSD",1767088906139,0.0113506,88101.0,88090.0,0.02418991]
["bitfinex","BTCUSD",1767088906336,0.0113506,88101.0,88091.0,0.02418991]
["bitfinex","BTCUSD",1767088906560,0.01135086,88099.0,88092.0,0.02418991]
["bitfinex","BTCUSD",1767088906763,0.01135086,88099.0,88093.0,0.02418991]
["bitfinex","BTCUSD",1767088906998,0.01135099,88098.0,88094.0,0.02418991]
["bitfinex","BTCUSD",1767088907303,0.01135099,88098.0,88088.0,0.0116]
["bitfinex","BTCUSD",1767088907304,0.0113506,88101.0,88095.0,0.02418991]
["bitfinex","BTCUSD",1767088907602,0.0113506,88101.0,88096.0,0.02418991]
["bitfinex","BTCUSD",1767088907827,0.01135073,88100.0,88097.0,0.02418991]
["bitfinex","BTCUSD",1767088907965,0.01135073,88100.0,88087.0,0.03030323]
["bitfinex","BTCUSD",1767088907966,0.01135073,88100.0,88098.0,0.02418991]
["bitfinex","BTCUSD",1767088908169,0.13632,88101.0,88087.0,0.03030323]
["bitfinex","BTCUSD",1767088908532,0.1476706,88101.0,88088.0,0.02410046]
["bitfinex","BTCUSD",1767088908808,0.1476706,88101.0,88086.0,0.04190323]
["bitfinex","BTCUSD",1767088908809,0.1476706,88101.0,88089.0,0.02410046]
["bitfinex","BTCUSD",1767088908959,0.01135073,88100.0,88090.0,0.02410046]
["bitfinex","BTCUSD",1767088909158,0.01135073,88100.0,88091.0,0.02410046]
["bitfinex","BTCUSD",1767088909398,0.13632,88101.0,88092.0,0.02410046]
["bitfinex","BTCUSD",1767088909612,0.13632,88101.0,88093.0,0.02410046]
["bitfinex","BTCUSD",1767088909851,0.13074709,88101.0,88094.0,0.02410046]
["bitfinex","BTCUSD",1767088910161,0.13074709,88101.0,88095.0,0.02410046]
["bitfinex","BTCUSD",1767088910368,0.13074709,88101.0,88096.0,0.02410046]
["bitfinex","BTCUSD",1767088910565,0.13074709,88101.0,88086.0,0.04190323]
["bitfinex","BTCUSD",1767088910769,0.13074709,88101.0,88087.0,0.02406506]
["bitfinex","BTCUSD",1767088910929,0.13074709,88101.0,88086.0,0.0116]
["bitfinex","BTCUSD",1767088910930,0.01135048,88102.0,88088.0,0.02406506]
["bitfinex","BTCUSD",1767088911127,0.06810084,88105.0,88086.0,0.0116]
["bitfinex","BTCUSD",1767088911128,0.01135022,88104.0,88089.0,0.02406506]
["bitfinex","BTCUSD",1767088911333,0.01135022,88104.0,88090.0,0.02406506]
["bitfinex","BTCUSD",1767088911550,0.01135035,88103.0,88091.0,0.02406506]
["bitfinex","BTCUSD",1767088911753,0.01135022,88104.0,88092.0,0.02406506]
["bitfinex","BTCUSD",1767088911956,0.01135009,88105.0,88093.0,0.02406506]
["bitfinex","BTCUSD",1767088912154,0.01135009,88105.0,88094.0,0.02406506]
["bitfinex","BTCUSD",1767088912356,0.01134983,88107.0,88095.0,0.02406506]
["bitfinex","BTCUSD",1767088912560,0.0113497,88108.0,88096.0,0.02406506]
["bitfinex","BTCUSD",1767088912759,0.0116,88112.0,88097.0,0.02406506]
["bitfinex","BTCUSD",1767088912939,0.02294919,88112.0,88098.0,0.02406506]
["bitfinex","BTCUSD",1767088913136,0.02294919,88112.0,88099.0,0.02406506]
["bitfinex","BTCUSD",1767088913137,0.01134996,88106.0,88099.0,0.02406506]
["bitfinex","BTCUSD",1767088913343,0.01134996,88106.0,88100.0,0.02406506]
["bitfinex","BTCUSD",1767088913538,0.01135048,88102.0,88089.0,0.03030323]
["bitfinex","BTCUSD",1767088913760,0.01134996,88106.0,88090.0,0.02401864]
["bitfinex","BTCUSD",1767088913960,0.01135022,88104.0,88102.0,0.001099]
["bitfinex","BTCUSD",1767088914290,0.0116,88104.0,88089.0,0.03030323]
["bitfinex","BTCUSD",1767088914494,0.0116,88104.0,88090.0,0.02401015]
["bitfinex","BTCUSD",1767088914645,0.0116,88104.0,88091.0,0.02401015]
["bitfinex","BTCUSD",1767088914840,0.0116,88104.0,88092.0,0.02401015]
["bitfinex","BTCUSD",1767088915048,0.0116,88104.0,88093.0,0.02401015]
["bitfinex","BTCUSD",1767088915251,0.0116,88104.0,88094.0,0.02401015]
["bitfinex","BTCUSD",1767088915450,0.0116,88104.0,88095.0,0.02401015]
["bitfinex","BTCUSD",1767088915655,0.0116,88104.0,88096.0,0.02401015]
["bitfinex","BTCUSD",1767088915861,0.0116,88104.0,88097.0,0.02401015]
["bitfinex","BTCUSD",1767088916062,0.0116,88104.0,88090.0,0.75089755]
["bitfinex","BTCUSD",1767088916264,0.0116,88104.0,88091.0,0.02399618]
["bitfinex","BTCUSD",1767088916472,0.0116,88104.0,88092.0,0.02399618]
["bitfinex","BTCUSD",1767088916647,0.0116,88104.0,88093.0,0.02399618]
["bitfinex","BTCUSD",1767088916844,0.0116,88104.0,88094.0,0.02399618]
["bitfinex","BTCUSD",1767088917064,0.0116,88104.0,88095.0,0.02399618]
["bitfinex","BTCUSD",1767088917276,0.0116,88104.0,88096.0,0.02399618]
["bitfinex","BTCUSD",1767088917522,0.0116,88104.0,88097.0,0.02399618]
["bitfinex","BTCUSD",1767088917712,0.0116,88104.0,88098.0,0.02399618]
["bitfinex","BTCUSD",1767088917888,0.0116,88104.0,88090.0,0.78120078]
["bitfinex","BTCUSD",1767088918099,0.0116,88104.0,88091.0,0.02398747]
["bitfinex","BTCUSD",1767088918292,0.0116,88104.0,88092.0,0.02398747]
["bitfinex","BTCUSD",1767088918489,0.0116,88104.0,88093.0,0.02398747]
["bitfinex","BTCUSD",1767088918653,0.0116,88104.0,88094.0,0.02398747]
["bitfinex","BTCUSD",1767088918860,0.02295022,88104.0,88095.0,0.02398747]
["bitfinex","BTCUSD",1767088919241,0.0116,88104.0,88096.0,0.02398747]
["bitfinex","BTCUSD",1767088919447,0.0116,88104.0,88097.0,0.02398747]
["bitfinex","BTCUSD",1767088919653,0.0116,88104.0,88098.0,0.02398747]
["bitfinex","BTCUSD",1767088919790,0.0116,88104.0,88090.0,0.75089755]
["bitfinex","BTCUSD",1767088919974,0.0116,88104.0,88091.0,0.02398391]
["bitfinex","BTCUSD",1767088920174,0.02295022,88104.0,88092.0,0.02398391]
["bitfinex","BTCUSD",1767088920400,0.02295022,88104.0,88093.0,0.02398391]
["bitfinex","BTCUSD",1767088920599,0.0116,88104.0,88094.0,0.02398391]
["bitfinex","BTCUSD",1767088920879,0.01135035,88103.0,88095.0,0.02398391]
["bitfinex","BTCUSD",1767088921113,0.01135048,88102.0,88096.0,0.02398391]
["bitfinex","BTCUSD",1767088921322,0.01135035,88103.0,88097.0,0.02398391]
["bitfinex","BTCUSD",1767088921495,0.01135035,88103.0,88090.0,0.75089755]
["bitfinex","BTCUSD",1767088921496,0.0116,88104.0,88098.0,0.02398391]
["bitfinex","BTCUSD",1767088921699,0.0116,88104.0,88088.0,0.04190323]
["bitfinex","BTCUSD",1767088921938,0.0116,88104.0,88089.0,0.02398598]
["bitfinex","BTCUSD",1767088922140,0.01135035,88103.0,88090.0,0.02398598]
["bitfinex","BTCUSD",1767088922325,0.01135035,88103.0,88091.0,0.02398598]
["bitfinex","BTCUSD",1767088922668,0.01135048,88102.0,88092.0,0.02398598]
["bitfinex","BTCUSD",1767088922863,0.01135048,88102.0,88093.0,0.02398598]
["bitfinex","BTCUSD",1767088923110,0.02295022,88104.0,88094.0,0.02398598]
["bitfinex","BTCUSD",1767088923261,0.02295022,88104.0,88095.0,0.02398598]
["bitfinex","BTCUSD",1767088923457,0.02295022,88104.0,88090.0,0.75089755]
["bitfinex","BTCUSD",1767088923458,0.0116,88104.0,88096.0,0.02398598]
["bitfinex","BTCUSD",1767088923660,0.02295022,88104.0,88090.0,0.75089755]
["bitfinex","BTCUSD",1767088923863,0.0116,88104.0,88091.0,0.02399903]
["bitfinex","BTCUSD",1767088924060,0.0116,88104.0,88092.0,0.02399903]
["bitfinex","BTCUSD",1767088924333,0.01134983,88107.0,88093.0,0.02399903]
["bitfinex","BTCUSD",1767088924504,0.01134996,88106.0,88104.0,0.000549]
["bitfinex","BTCUSD",1767088924679,0.01134983,88107.0,88104.0,0.000549]
["bitfinex","BTCUSD",1767088924865,0.01134983,88107.0,88090.0,0.75089755]
["bitfinex","BTCUSD",1767088925069,0.01134983,88107.0,88091.0,0.02398916]
["bitfinex","BTCUSD",1767088925406,0.0113497,88108.0,88092.0,0.02398916]
["bitfinex","BTCUSD",1767088925611,0.01134944,88110.0,88088.0,0.04190323]
["bitfinex","BTCUSD",1767088925612,0.01134957,88109.0,88093.0,0.02398916]
["bitfinex","BTCUSD",1767088925837,0.01134957,88109.0,88094.0,0.02398916]
["bitfinex","BTCUSD",1767088925838,0.0113497,88108.0,88094.0,0.02398916]
["bitfinex","BTCUSD",1767088925991,0.0113497,88108.0,88095.0,0.02398916]
["bitfinex","BTCUSD",1767088926325,0.06830709,88111.0,88098.0,0.75089755]
["bitfinex","BTCUSD",1767088926326,0.01156,88111.0,88098.0,0.75089755]
["bitfinex","BTCUSD",1767088926472,0.02290932,88111.0,88108.0,0.000549]
["bitfinex","BTCUSD",1767088926843,0.07965613,88111.0,88108.0,0.000549]
["bitfinex","BTCUSD",1767088927116,0.01135022,88104.0,88093.0,0.03030323]
["bitfinex","BTCUSD",1767088927317,0.0113506,88101.0,88094.0,0.02402303]
["bitfinex","BTCUSD",1767088927519,0.0113506,88101.0,88095.0,0.02402303]
["bitfinex","BTCUSD",1767088927733,0.01135035,88103.0,88096.0,0.02402303]
["bitfinex","BTCUSD",1767088927872,0.01135035,88103.0,88097.0,0.02402303]
["bitfinex","BTCUSD",1767088928075,0.01135022,88104.0,88098.0,0.02402055]
["bitfinex","BTCUSD",1767088928283,0.0113497,88108.0,88102.0,0.06061782]
["bitfinex","BTCUSD",1767088928485,0.01135009,88105.0,88104.0,0.04006309]
["bitfinex","BTCUSD",1767088928813,0.01156,88107.0,88104.0,0.02403534]
["bitfinex","BTCUSD",1767088929011,0.02290983,88107.0,88105.0,0.02403534]
["bitfinex","BTCUSD",1767088929223,0.02290983,88107.0,88106.0,0.02403534]
["bitfinex","BTCUSD",1767088931239,0.02290983,88107.0,88106.0,0.05408257]
["bitfinex","BTCUSD",1767088931400,0.079659,88107.0,88106.0,0.02403534]
["bitfinex","BTCUSD",1767088931876,0.079659,88107.0,88106.0,0.05419638]
["bitfinex","BTCUSD",1767088932150,0.01134996,88106.0,88105.0,0.04029534]
["bitfinex","BTCUSD",1767088932555,0.01135022,88104.0,88099.0,0.06061782]
["bitfinex","BTCUSD",1767088932733,0.01135022,88104.0,88102.0,0.04029908]
["bitfinex","BTCUSD",1767088932934,0.06810055,88105.0,88104.0,0.000549]
["bitfinex","BTCUSD",1767088933103,0.02290983,88107.0,88094.0,0.08081382]
["bitfinex","BTCUSD",1767088933298,0.05675059,88105.0,88093.0,0.08081382]
["bitfinex","BTCUSD",1767088933543,0.01063689,88104.0,88093.0,0.08081382]
["bitfinex","BTCUSD",1767088933739,0.01063689,88103.0,88102.0,0.06069293]
["bitfinex","BTCUSD",1767088934080,0.01063689,88103.0,88085.0,0.01729449]
["bitfinex","BTCUSD",1767088934081,0.0113506,88101.0,88085.0,0.01729449]
["bitfinex","BTCUSD",1767088934298,0.0002,88095.0,88086.0,0.01156]
["bitfinex","BTCUSD",1767088934454,0.05675173,88104.0,88096.0,0.0002]
["bitfinex","BTCUSD",1767088934622,0.13712,88099.0,88090.0,0.01156]
["bitfinex","BTCUSD",1767088934824,0.13712,88099.0,88086.0,0.01816139]
["bitfinex","BTCUSD",1767088934825,0.13712,88099.0,88089.0,0.01156]
["bitfinex","BTCUSD",1767088935440,0.11282938,88099.0,88089.0,0.01156]
["bitfinex","BTCUSD",1767088935643,0.01135073,88100.0,88089.0,0.01156]
["bitfinex","BTCUSD",1767088935846,0.0113506,88101.0,88089.0,0.01156]
["bitfinex","BTCUSD",1767088936086,0.04466,88100.0,88099.0,0.00048101]
["bitfinex","BTCUSD",1767088936250,0.043761,88100.0,88099.0,1.01e-06]
["bitfinex","BTCUSD",1767088938473,0.01135048,88102.0,88099.0,1.01e-06]
["bitfinex","BTCUSD",1767088938674,0.01135048,88102.0,88101.0,0.03037279]
["bitfinex","BTCUSD",1767088938918,0.001099,88101.0,88099.0,1.01e-06]
["bitfinex","BTCUSD",1767088939098,0.01135048,88102.0,88099.0,1.01e-06]
["bitfinex","BTCUSD",1767088940033,0.01135035,88103.0,88099.0,1.01e-06]
["bitfinex","BTCUSD",1767088940433,0.01135048,88102.0,88099.0,1.01e-06]
["bitfinex","BTCUSD",1767088940638,0.01135035,88103.0,88099.0,1.01e-06]
["bitfinex","BTCUSD",1767088940881,0.01135048,88102.0,88099.0,1.01e-06]
["bitfinex","BTCUSD",1767088942447,0.02290983,88107.0,88075.0,0.0002]
["bitfinex","BTCUSD",1767088942448,0.01135189,88091.0,88075.0,0.0002]
["bitfinex","BTCUSD",1767088942655,0.00024043,88137.0,88075.0,0.00030718]
["bitfinex","BTCUSD",1767088942656,0.01135318,88081.0,88075.0,0.00030718]
["bitfinex","BTCUSD",1767088942822,0.01135267,88085.0,88075.0,0.00030718]
["bitfinex","BTCUSD",1767088942823,0.01135331,88080.0,88075.0,0.00030718]
["bitfinex","BTCUSD",1767088943042,0.01135305,88082.0,88075.0,0.00030718]
["bitfinex","BTCUSD",1767088943453,0.01135292,88083.0,88075.0,0.00030718]
["bitfinex","BTCUSD",1767088943654,0.02291241,88087.0,88075.0,0.00030718]
["bitfinex","BTCUSD",1767088943850,0.01156,88087.0,88077.0,0.75089755]
["bitfinex","BTCUSD",1767088944194,0.02291241,88087.0,88075.0,0.00030718]
["bitfinex","BTCUSD",1767088944762,0.06811814,88083.0,88075.0,0.00030718]
["bitfinex","BTCUSD",1767088944963,0.06811814,88083.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767088944964,0.01156,88087.0,88050.0,0.00053974]
["bitfinex","BTCUSD",1767088945181,0.01156,88087.0,88035.0,0.000331]
["bitfinex","BTCUSD",1767088945182,0.000331,88054.0,88035.0,0.000331]
["bitfinex","BTCUSD",1767088945395,0.01135757,88047.0,88035.0,0.000331]
["bitfinex","BTCUSD",1767088945622,0.01135873,88038.0,88035.0,0.000331]
["bitfinex","BTCUSD",1767088945835,0.01156,88037.0,88035.0,0.000113]
["bitfinex","BTCUSD",1767088946056,0.05679494,88036.0,88035.0,0.000113]
["bitfinex","BTCUSD",1767088946277,0.05679494,88036.0,88035.0,1e-08]
["bitfinex","BTCUSD",1767088946481,0.01136002,88028.0,88025.0,0.0002]
["bitfinex","BTCUSD",1767088946688,0.02270202,88028.0,88025.0,0.0002]
["bitfinex","BTCUSD",1767088947356,0.01136015,88027.0,88010.0,0.75089755]
["bitfinex","BTCUSD",1767088947570,0.02270202,88028.0,88017.0,0.00025845]
["bitfinex","BTCUSD",1767088947571,0.01156,88028.0,88017.0,0.00025845]
["bitfinex","BTCUSD",1767088947780,0.01156,88028.0,88017.0,0.00041825]
["bitfinex","BTCUSD",1767088948189,0.02272002,88028.0,88017.0,0.00041825]
["bitfinex","BTCUSD",1767088949883,0.01120893,88027.0,88017.0,0.00026703]
["bitfinex","BTCUSD",1767088950092,0.01136,88028.0,88017.0,0.00026703]
["bitfinex","BTCUSD",1767088950511,0.01136,88028.0,88027.0,0.0004]
["bitfinex","BTCUSD",1767088950709,0.01131745,88028.0,88027.0,0.0004]
["bitfinex","BTCUSD",1767088951545,0.0112749,88028.0,88027.0,0.0004]
["bitfinex","BTCUSD",1767088953658,0.22717738,88037.0,88027.0,0.0004]
["bitfinex","BTCUSD",1767088953659,0.01156,88035.0,88027.0,0.0004]
["bitfinex","BTCUSD",1767088959376,0.01140892,88035.0,88027.0,0.0004]
["bitfinex","BTCUSD",1767088964070,0.01140892,88035.0,88025.0,0.50993055]
["bitfinex","BTCUSD",1767088964649,0.06814472,88048.0,88025.0,0.50993055]
["bitfinex","BTCUSD",1767088964650,0.01135666,88054.0,88029.0,0.13967]
["bitfinex","BTCUSD",1767088964864,0.01152,88056.0,88033.0,0.52288992]
["bitfinex","BTCUSD",1767088965177,0.01152,88056.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767088965723,0.01135653,88055.0,88033.0,0.51153055]
["bitfinex","BTCUSD",1767088965879,0.01135666,88054.0,88033.0,0.51153055]
["bitfinex","BTCUSD",1767088966064,0.01135705,88051.0,88033.0,0.51153055]
["bitfinex","BTCUSD",1767088966408,0.01135666,88054.0,88033.0,0.51153055]
["bitfinex","BTCUSD",1767088967177,0.01135679,88053.0,88033.0,0.51153055]
["bitfinex","BTCUSD",1767088967774,0.01135692,88052.0,88033.0,0.51153055]
["bitfinex","BTCUSD",1767088968613,0.01135679,88053.0,88033.0,0.51153055]
["bitfinex","BTCUSD",1767088969405,0.01135666,88054.0,88033.0,0.51153055]
["bitfinex","BTCUSD",1767088970964,0.01135653,88055.0,88033.0,0.51153055]
["bitfinex","BTCUSD",1767088971185,0.0228764,88056.0,88031.0,0.15102963]
["bitfinex","BTCUSD",1767088971332,0.01135653,88055.0,88035.0,0.51153055]
["bitfinex","BTCUSD",1767088972158,0.0228764,88056.0,88035.0,0.51153055]
["bitfinex","BTCUSD",1767088973024,0.01152,88056.0,88035.0,0.52288966]
["bitfinex","BTCUSD",1767088973336,0.01152,88056.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767088973561,0.0228764,88056.0,88035.0,0.51153055]
["bitfinex","BTCUSD",1767088973765,0.01152,88056.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767088973923,0.01152,88056.0,88035.0,0.51153055]
["bitfinex","BTCUSD",1767088974124,0.01152,88056.0,88035.0,0.52288966]
["bitfinex","BTCUSD",1767088974825,0.01152,88056.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767088976384,0.01152,88056.0,88035.0,0.52288966]
["bitfinex","BTCUSD",1767088976810,0.0228764,88056.0,88035.0,0.51153055]
["bitfinex","BTCUSD",1767088977527,0.0228764,88056.0,88035.0,0.52288966]
["bitfinex","BTCUSD",1767088977528,0.01152,88056.0,88035.0,0.52288966]
["bitfinex","BTCUSD",1767088978833,0.01152,88056.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767088978994,0.01152,88056.0,88035.0,0.52288966]
["bitfinex","BTCUSD",1767088979201,0.01152,88056.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767088979582,0.01152,88056.0,88035.0,0.52288966]
["bitfinex","BTCUSD",1767088979877,0.01152,88056.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767088980452,0.01152,88056.0,88032.0,0.01152]
["bitfinex","BTCUSD",1767088980453,0.000549,88036.0,88032.0,0.01152]
["bitfinex","BTCUSD",1767088980604,0.000549,88036.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767088980807,0.0228764,88056.0,88034.0,0.16884924]
["bitfinex","BTCUSD",1767088981015,0.0228764,88056.0,88038.0,0.000549]
["bitfinex","BTCUSD",1767088981214,0.01152,88056.0,88038.0,0.000549]
["bitfinex","BTCUSD",1767088981473,0.22710892,88064.0,88038.0,0.000549]
["bitfinex","BTCUSD",1767088981474,0.0244929,88058.0,88042.0,0.13796]
["bitfinex","BTCUSD",1767088981678,0.0002,88055.0,88042.0,0.13796]
["bitfinex","BTCUSD",1767088981831,0.0002,88055.0,88045.0,0.51145829]
["bitfinex","BTCUSD",1767088982685,0.0002,88055.0,88043.0,0.01152]
["bitfinex","BTCUSD",1767088983134,0.00055677,88055.0,88043.0,0.01152]
["bitfinex","BTCUSD",1767088983426,0.00055677,88055.0,88038.0,0.000549]
["bitfinex","BTCUSD",1767088983427,0.00055,88043.0,88038.0,0.000549]
["bitfinex","BTCUSD",1767088983655,0.00055677,88055.0,88038.0,0.000549]
["bitfinex","BTCUSD",1767088983656,0.01135757,88047.0,88038.0,0.000549]
["bitfinex","BTCUSD",1767088983857,0.01135769,88046.0,88038.0,0.000549]
["bitfinex","BTCUSD",1767088984005,0.01135782,88045.0,88038.0,0.000549]
["bitfinex","BTCUSD",1767088984415,0.01135782,88045.0,88035.0,0.51165829]
["bitfinex","BTCUSD",1767088984416,0.01135769,88046.0,88035.0,0.51165829]
["bitfinex","BTCUSD",1767088984989,0.01135757,88047.0,88035.0,0.51165829]
["bitfinex","BTCUSD",1767088985183,0.01135744,88048.0,88037.0,0.51145829]
["bitfinex","BTCUSD",1767088985387,0.01135757,88047.0,88038.0,0.51145829]
["bitfinex","BTCUSD",1767088985933,0.01135744,88048.0,88038.0,0.51145829]
["bitfinex","BTCUSD",1767088986955,0.01135757,88047.0,88038.0,0.51145829]
["bitfinex","BTCUSD",1767088987242,0.01135744,88048.0,88038.0,0.51145829]
["bitfinex","BTCUSD",1767088987607,0.01135757,88047.0,88038.0,0.51145829]
["bitfinex","BTCUSD",1767088988564,0.01135782,88045.0,88035.0,0.0002]
["bitfinex","BTCUSD",1767088988761,0.07966599,88047.0,88035.0,0.0002]
["bitfinex","BTCUSD",1767088988762,0.01152,88047.0,88035.0,0.0002]
["bitfinex","BTCUSD",1767088988962,0.01135795,88044.0,88035.0,0.0002]
["bitfinex","BTCUSD",1767088989386,0.01135782,88045.0,88035.0,0.0002]
["bitfinex","BTCUSD",1767088991495,0.01135795,88044.0,88035.0,0.0002]
["bitfinex","BTCUSD",1767088991656,0.01135782,88045.0,88035.0,0.0002]
["bitfinex","BTCUSD",1767088992057,0.01135769,88046.0,88035.0,0.51165829]
["bitfinex","BTCUSD",1767088993080,0.01152,88047.0,88035.0,0.51165829]
["bitfinex","BTCUSD",1767088993262,0.01152,88047.0,88037.0,0.51145829]
["bitfinex","BTCUSD",1767088993462,0.01135666,88054.0,88035.0,0.0002]
["bitfinex","BTCUSD",1767088993659,0.01064606,88053.0,88040.0,0.51145829]
["bitfinex","BTCUSD",1767088993868,0.05733999,88055.0,88040.0,0.51145829]
["bitfinex","BTCUSD",1767088993869,0.06869652,88055.0,88040.0,0.51145829]
["bitfinex","BTCUSD",1767088994068,0.02200278,88054.0,88040.0,0.51145829]
["bitfinex","BTCUSD",1767088994291,0.01064612,88053.0,88040.0,0.51145829]
["bitfinex","BTCUSD",1767088994653,0.01064612,88053.0,88035.0,0.0002]
["bitfinex","BTCUSD",1767088994854,0.01064612,88053.0,88040.0,0.51145829]
["bitfinex","BTCUSD",1767088995275,0.01135705,88051.0,88040.0,0.51145829]
["bitfinex","BTCUSD",1767088995480,0.01135692,88052.0,88040.0,0.51145829]
["bitfinex","BTCUSD",1767088995679,0.01135679,88053.0,88040.0,0.51145829]
["bitfinex","BTCUSD",1767088996127,0.01135666,88054.0,88040.0,0.51145829]
["bitfinex","BTCUSD",1767088996905,0.01135679,88053.0,88040.0,0.51145829]
["bitfinex","BTCUSD",1767088997869,0.01135666,88054.0,88040.0,0.51145829]
["bitfinex","BTCUSD",1767088998862,0.0119133,88055.0,88040.0,0.51145829]
["bitfinex","BTCUSD",1767088999224,0.01135666,88054.0,88040.0,0.51145829]
["bitfinex","BTCUSD",1767088999452,0.0119133,88055.0,88040.0,0.51145829]
["bitfinex","BTCUSD",1767088999846,0.0119133,88055.0,88035.0,0.0002]
["bitfinex","BTCUSD",1767089000081,0.0119133,88055.0,88040.0,0.51145829]
["bitfinex","BTCUSD",1767089000432,0.01135666,88054.0,88040.0,0.51145829]
["bitfinex","BTCUSD",1767089001274,0.0119133,88055.0,88040.0,0.51145829]
["bitfinex","BTCUSD",1767089001686,0.00055677,88055.0,88040.0,0.51145829]
["bitfinex","BTCUSD",1767089001830,0.0119133,88055.0,88045.0,0.51145829]
["bitfinex","BTCUSD",1767089003902,0.0119133,88055.0,88035.0,0.0002]
["bitfinex","BTCUSD",1767089004077,0.01135666,88054.0,88045.0,0.51145829]
["bitfinex","BTCUSD",1767089004407,0.01135666,88054.0,88035.0,0.0002]
["bitfinex","BTCUSD",1767089004408,0.01135692,88052.0,88040.0,0.51145829]
["bitfinex","BTCUSD",1767089004610,0.01135692,88052.0,88035.0,0.0002]
["bitfinex","BTCUSD",1767089004836,0.01135692,88052.0,88040.0,0.51145829]
["bitfinex","BTCUSD",1767089005717,0.01135692,88052.0,88035.0,0.0002]
["bitfinex","BTCUSD",1767089005893,0.01135692,88052.0,88040.0,0.51145829]
["bitfinex","BTCUSD",1767089005894,0.01135718,88050.0,88040.0,0.51145829]
["bitfinex","BTCUSD",1767089006113,0.02283731,88049.0,88040.0,0.51145829]
["bitfinex","BTCUSD",1767089006303,0.02283731,88049.0,88035.0,0.0002]
["bitfinex","BTCUSD",1767089006304,0.02283731,88049.0,88039.0,0.51145829]
["bitfinex","BTCUSD",1767089006520,0.01148,88049.0,88039.0,0.51145829]
["bitfinex","BTCUSD",1767089007079,0.01148,88049.0,88035.0,0.0002]
["bitfinex","BTCUSD",1767089007326,0.01148,88049.0,88039.0,0.51145829]
["bitfinex","BTCUSD",1767089010805,0.01135666,88054.0,88039.0,0.51145829]
["bitfinex","BTCUSD",1767089010806,0.0119133,88055.0,88039.0,0.51145829]
["bitfinex","BTCUSD",1767089010932,0.0119133,88055.0,88045.0,0.51145829]
["bitfinex","BTCUSD",1767089010933,0.00055677,88055.0,88045.0,0.51145829]
["bitfinex","BTCUSD",1767089011140,6.77e-06,88055.0,88045.0,0.51145829]
["bitfinex","BTCUSD",1767089011351,6.77e-06,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767089011551,6.77e-06,88055.0,88045.0,0.51145829]
["bitfinex","BTCUSD",1767089012827,6.77e-06,88055.0,88040.0,0.51145829]
["bitfinex","BTCUSD",1767089012828,0.0227016,88053.0,88040.0,0.51145829]
["bitfinex","BTCUSD",1767089013036,0.01135692,88052.0,88043.0,0.01148]
["bitfinex","BTCUSD",1767089013242,0.03405839,88053.0,88043.0,0.01148]
["bitfinex","BTCUSD",1767089013419,0.03405839,88053.0,88040.0,0.51145829]
["bitfinex","BTCUSD",1767089013420,0.01135731,88049.0,88040.0,0.51145829]
["bitfinex","BTCUSD",1767089013620,0.01135731,88049.0,88039.0,0.52293829]
["bitfinex","BTCUSD",1767089013621,0.01135744,88048.0,88039.0,0.52293829]
["bitfinex","BTCUSD",1767089013840,0.06814782,88044.0,88035.0,0.0002]
["bitfinex","BTCUSD",1767089014180,0.01135808,88043.0,88035.0,0.0002]
["bitfinex","BTCUSD",1767089014299,0.01135821,88042.0,88035.0,0.0002]
["bitfinex","BTCUSD",1767089014504,0.01148,88052.0,88029.0,0.0115678]
["bitfinex","BTCUSD",1767089014505,0.0113595,88032.0,88029.0,8.78e-05]
["bitfinex","BTCUSD",1767089014744,0.05679817,88031.0,88029.0,8e-07]
["bitfinex","BTCUSD",1767089015116,0.05679858,88031.0,88029.0,8e-07]
["bitfinex","BTCUSD",1767089015319,0.0113595,88032.0,88029.0,8e-07]
["bitfinex","BTCUSD",1767089015747,0.05679879,88031.0,88029.0,8e-07]
["bitfinex","BTCUSD",1767089016864,0.06815766,88032.0,88029.0,8e-07]
["bitfinex","BTCUSD",1767089017091,0.01148,88033.0,88029.0,8e-07]
["bitfinex","BTCUSD",1767089021530,0.01135847,88040.0,88029.0,8e-07]
["bitfinex","BTCUSD",1767089021731,0.01148,88039.0,88029.0,8e-07]
["bitfinex","BTCUSD",1767089022734,0.0228386,88039.0,88029.0,8e-07]
["bitfinex","BTCUSD",1767089023308,0.01148,88039.0,88029.0,8e-07]
["bitfinex","BTCUSD",1767089024380,0.0228386,88039.0,88029.0,8e-07]
["bitfinex","BTCUSD",1767089025702,0.01135873,88038.0,88029.0,8e-07]
["bitfinex","BTCUSD",1767089025902,0.01135886,88037.0,88029.0,8e-07]
["bitfinex","BTCUSD",1767089026125,0.01135873,88038.0,88029.0,8e-07]
["bitfinex","BTCUSD",1767089026303,0.01135886,88037.0,88029.0,8e-07]
["bitfinex","BTCUSD",1767089026482,0.01135873,88038.0,88029.0,8e-07]
["bitfinex","BTCUSD",1767089026895,0.01135886,88037.0,88029.0,8e-07]
["bitfinex","BTCUSD",1767089027098,0.01135898,88036.0,88029.0,8e-07]
["bitfinex","BTCUSD",1767089027300,0.01135911,88035.0,88029.0,8e-07]
["bitfinex","BTCUSD",1767089027575,0.01135898,88036.0,88029.0,8e-07]
["bitfinex","BTCUSD",1767089028382,0.0228386,88039.0,88029.0,8e-07]
["bitfinex","BTCUSD",1767089028504,0.01135873,88038.0,88029.0,8e-07]
["bitfinex","BTCUSD",1767089028705,0.01135873,88038.0,88015.0,0.01064313]
["bitfinex","BTCUSD",1767089028939,0.0002,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767089029153,0.0002,88027.0,88015.0,0.01064313]
["bitfinex","BTCUSD",1767089029154,0.0002,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767089029508,0.01135873,88038.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767089030137,0.01142351,88038.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767089030541,6.478e-05,88038.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767089031668,6.478e-05,88038.0,88015.0,0.01064313]
["bitfinex","BTCUSD",1767089031669,0.01142351,88038.0,88015.0,0.01064313]
["bitfinex","BTCUSD",1767089031968,0.01135886,88037.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767089032170,0.01135886,88037.0,88015.0,0.01064313]
["bitfinex","BTCUSD",1767089032346,0.01135898,88036.0,88015.0,0.01064313]
["bitfinex","BTCUSD",1767089032551,0.01135886,88037.0,88015.0,0.01064313]
["bitfinex","BTCUSD",1767089033112,0.01135886,88037.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767089033313,0.01135886,88037.0,88015.0,0.01064313]
["bitfinex","BTCUSD",1767089033875,0.01135886,88037.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767089034083,0.01135886,88037.0,88015.0,0.01064313]
["bitfinex","BTCUSD",1767089034084,0.01135898,88036.0,88015.0,0.01064313]
["bitfinex","BTCUSD",1767089034250,0.01135898,88036.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767089034457,0.01135886,88037.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767089034651,0.06815349,88037.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767089034876,0.06815349,88037.0,88008.0,0.05681249]
["bitfinex","BTCUSD",1767089034877,0.01135976,88030.0,88014.0,0.01148]
["bitfinex","BTCUSD",1767089035026,0.01135963,88031.0,88014.0,0.01148]
["bitfinex","BTCUSD",1767089035461,0.01135963,88031.0,88012.0,0.16125]
["bitfinex","BTCUSD",1767089035864,0.07963757,88032.0,88012.0,0.16125]
["bitfinex","BTCUSD",1767089036066,0.01135963,88031.0,88012.0,0.16125]
["bitfinex","BTCUSD",1767089037025,0.01135976,88030.0,88012.0,0.16125]
["bitfinex","BTCUSD",1767089037322,0.01135963,88031.0,88012.0,0.16125]
["bitfinex","BTCUSD",1767089039326,0.01135976,88030.0,88012.0,0.16125]
["bitfinex","BTCUSD",1767089039927,0.01135989,88029.0,88012.0,0.16125]
["bitfinex","BTCUSD",1767089040374,0.01136002,88028.0,88012.0,0.16125]
["bitfinex","BTCUSD",1767089040800,0.01135976,88030.0,88012.0,0.01148]
["bitfinex","BTCUSD",1767089041380,0.01148,88032.0,88012.0,0.01148]
["bitfinex","BTCUSD",1767089041611,0.0228395,88032.0,88020.0,0.51172655]
["bitfinex","BTCUSD",1767089041798,0.01148,88032.0,88020.0,0.51172655]
["bitfinex","BTCUSD",1767089044844,6.478e-05,88038.0,88022.0,0.65218655]
["bitfinex","BTCUSD",1767089045048,6.478e-05,88038.0,88028.0,0.51172655]
["bitfinex","BTCUSD",1767089049740,6.478e-05,88038.0,88022.0,0.14046]
["bitfinex","BTCUSD",1767089049947,0.01142351,88038.0,88022.0,0.14046]
["bitfinex","BTCUSD",1767089050142,0.01135886,88037.0,88022.0,0.14046]
["bitfinex","BTCUSD",1767089050568,0.01142351,88038.0,88023.0,0.01148]
["bitfinex","BTCUSD",1767089051493,0.01135898,88036.0,88023.0,0.01148]
["bitfinex","BTCUSD",1767089051697,6.478e-05,88038.0,88010.0,0.65218655]
["bitfinex","BTCUSD",1767089051896,6.478e-05,88038.0,88011.0,0.01148]
["bitfinex","BTCUSD",1767089051897,0.0113595,88032.0,88011.0,0.01148]
["bitfinex","BTCUSD",1767089052121,0.01135924,88034.0,88011.0,0.02284221]
["bitfinex","BTCUSD",1767089052122,0.06815586,88034.0,88011.0,0.02284221]
["bitfinex","BTCUSD",1767089052253,0.01135937,88033.0,88011.0,0.02284221]
["bitfinex","BTCUSD",1767089052674,0.01135937,88033.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767089052908,0.06815586,88034.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767089053106,0.01135924,88034.0,88020.0,0.51172655]
["bitfinex","BTCUSD",1767089053269,0.01135924,88034.0,88021.0,0.01148]
["bitfinex","BTCUSD",1767089053470,0.01135911,88035.0,88021.0,0.01148]
["bitfinex","BTCUSD",1767089054475,0.01135924,88034.0,88021.0,0.01148]
["bitfinex","BTCUSD",1767089054854,0.0113595,88032.0,88021.0,0.01148]
["bitfinex","BTCUSD",1767089055051,0.01135898,88036.0,88021.0,0.01148]
["bitfinex","BTCUSD",1767089055052,0.01135989,88029.0,88021.0,0.01144]
["bitfinex","BTCUSD",1767089055277,0.01136002,88028.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089055579,0.01136027,88026.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089055798,0.01136015,88027.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089056201,0.01135989,88029.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089056619,0.01135963,88031.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089056832,0.01135924,88034.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089057128,0.06827491,88037.0,88024.0,0.51172655]
["bitfinex","BTCUSD",1767089057334,0.01135911,88035.0,88024.0,0.51172655]
["bitfinex","BTCUSD",1767089057509,0.01135898,88036.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089057895,0.01135911,88035.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089058516,0.01135898,88036.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089062430,0.01135911,88035.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089062786,0.01135924,88034.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089062973,0.06815578,88034.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089063136,0.01135924,88034.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089063558,0.0113595,88032.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089063735,0.01135937,88033.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089064522,0.0113595,88032.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089065270,0.01135937,88033.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089065678,0.0113595,88032.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089066086,0.01135937,88033.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089066292,0.0113595,88032.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089066501,0.01135937,88033.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089069360,0.01135924,88034.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089070397,0.01135937,88033.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089070734,0.01135963,88031.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089070957,0.01135989,88029.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089071361,0.01135976,88030.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089071718,0.01135989,88029.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089072673,0.06815829,88031.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089072674,0.01135963,88031.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089073327,0.22718154,88036.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089073328,0.06815425,88036.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089073483,0.01135898,88036.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089073890,0.01135911,88035.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089074096,0.01135924,88034.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089074514,0.01135911,88035.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089074835,0.01135898,88036.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089075143,0.01135911,88035.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089075499,0.01135937,88033.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089076519,0.01136002,88028.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089076693,0.01135963,88031.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089076900,0.01136002,88028.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089077099,0.05679989,88029.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089077100,0.01135989,88029.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089077299,0.01135976,88030.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089077526,0.01136002,88028.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089077744,0.01135976,88030.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089077745,0.06815917,88030.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089078044,0.01135989,88029.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089079333,0.06815917,88030.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089080013,0.01135989,88029.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089080214,0.06815917,88030.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089080215,0.01135976,88030.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089080417,0.01135989,88029.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089080835,0.01135976,88030.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089081186,0.01135989,88029.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089081315,0.01135976,88030.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089082036,0.01135989,88029.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089082693,0.01135976,88030.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089082853,0.01135989,88029.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089083253,0.01135976,88030.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089083451,0.06815905,88030.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089083650,0.01136002,88028.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089084056,0.01136015,88027.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089084256,0.01136002,88028.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089084677,0.01136015,88027.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089084922,0.01136027,88026.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089085441,0.01136015,88027.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767089085678,0.01136015,88027.0,88014.0,0.00574167]
["bitfinex","BTCUSD",1767089085841,0.01136027,88026.0,88014.0,0.00574167]
["bitfinex","BTCUSD",1767089086056,0.01136015,88027.0,88014.0,0.00574167]
["bitfinex","BTCUSD",1767089086365,0.01136002,88028.0,88014.0,0.00574167]
["bitfinex","BTCUSD",1767089086572,0.01136015,88027.0,88018.0,0.51171219]
["bitfinex","BTCUSD",1767089086956,0.01136027,88026.0,88018.0,0.51171219]
["bitfinex","BTCUSD",1767089087152,0.01136002,88028.0,88016.0,0.51171219]
["bitfinex","BTCUSD",1767089087474,0.01136027,88026.0,88018.0,0.51171219]
["bitfinex","BTCUSD",1767089087670,0.01136015,88027.0,88016.0,0.51171219]
["bitfinex","BTCUSD",1767089087891,0.01136027,88026.0,88016.0,0.51171219]
["bitfinex","BTCUSD",1767089088257,0.0113604,88025.0,88016.0,0.51171219]
["bitfinex","BTCUSD",1767089088458,0.01136027,88026.0,88016.0,0.51171219]
["bitfinex","BTCUSD",1767089088755,0.01136053,88024.0,88016.0,0.51171219]
["bitfinex","BTCUSD",1767089088980,0.0113604,88025.0,88016.0,0.51171219]
["bitfinex","BTCUSD",1767089089389,0.14171618,88082.0,88012.0,0.000223]
["bitfinex","BTCUSD",1767089089390,0.01136131,88018.0,88012.0,0.000223]
["bitfinex","BTCUSD",1767089089606,0.01136144,88017.0,88012.0,0.000223]
["bitfinex","BTCUSD",1767089089808,0.01136157,88016.0,88012.0,0.000223]
["bitfinex","BTCUSD",1767089090148,0.01136169,88015.0,88012.0,0.000223]
["bitfinex","BTCUSD",1767089090683,0.06817074,88015.0,88012.0,0.000223]
["bitfinex","BTCUSD",1767089090881,0.01136092,88021.0,88015.0,0.000549]
["bitfinex","BTCUSD",1767089091082,0.0681667,88020.0,88015.0,0.000549]
["bitfinex","BTCUSD",1767089091325,0.01136105,88020.0,88012.0,0.000223]
["bitfinex","BTCUSD",1767089091487,0.01136144,88017.0,88012.0,0.000223]
["bitfinex","BTCUSD",1767089091917,0.06816671,88020.0,88017.0,0.000549]
["bitfinex","BTCUSD",1767089092482,0.0227016,88019.0,88012.0,0.000223]
["bitfinex","BTCUSD",1767089093122,0.03406278,88019.0,88012.0,0.000223]
["bitfinex","BTCUSD",1767089093485,0.0227016,88019.0,88012.0,0.000223]
["bitfinex","BTCUSD",1767089094059,0.03406278,88019.0,88012.0,0.000223]
["bitfinex","BTCUSD",1767089094441,0.0227016,88019.0,88012.0,0.000223]
["bitfinex","BTCUSD",1767089094745,0.03406278,88019.0,88012.0,0.000223]
["bitfinex","BTCUSD",1767089095039,0.0227016,88019.0,88012.0,0.000223]
["bitfinex","BTCUSD",1767089095960,0.03406278,88019.0,88012.0,0.000223]
["bitfinex","BTCUSD",1767089096173,0.0227016,88019.0,88012.0,0.000223]
["bitfinex","BTCUSD",1767089096579,0.01136131,88018.0,88012.0,0.000223]
["bitfinex","BTCUSD",1767089096788,0.05680718,88018.0,88012.0,0.000223]
["bitfinex","BTCUSD",1767089096994,0.01136169,88015.0,88012.0,0.000223]
["bitfinex","BTCUSD",1767089097196,0.01136157,88016.0,88012.0,0.00018163]
["bitfinex","BTCUSD",1767089097535,0.01136169,88015.0,88012.0,0.00018163]
["bitfinex","BTCUSD",1767089097746,0.01136157,88016.0,88007.0,0.0002]
["bitfinex","BTCUSD",1767089097981,0.06817467,88010.0,88007.0,0.0002]
["bitfinex","BTCUSD",1767089098466,0.0568127,88009.0,88007.0,0.0002]
["bitfinex","BTCUSD",1767089098669,0.01136273,88007.0,88004.0,0.0004]
["bitfinex","BTCUSD",1767089098833,0.06817851,88005.0,87997.0,0.0004]
["bitfinex","BTCUSD",1767089099033,0.01136363,88000.0,87997.0,0.0004]
["bitfinex","BTCUSD",1767089099233,0.01136324,88003.0,87997.0,0.00050723]
["bitfinex","BTCUSD",1767089099234,0.0113635,88001.0,87997.0,0.00050723]
["bitfinex","BTCUSD",1767089099659,0.0113635,88001.0,88000.0,0.0004456]
["bitfinex","BTCUSD",1767089099887,0.05681689,88002.0,88000.0,0.0004456]
["bitfinex","BTCUSD",1767089100455,0.01136324,88003.0,88000.0,0.0004456]
["bitfinex","BTCUSD",1767089101722,0.03061484,88025.0,88003.0,0.000549]
["bitfinex","BTCUSD",1767089101723,0.01136286,88006.0,88003.0,0.000549]
["bitfinex","BTCUSD",1767089102112,0.01136286,88006.0,88000.0,0.0004456]
["bitfinex","BTCUSD",1767089102113,0.01136299,88005.0,88000.0,0.0004456]
["bitfinex","BTCUSD",1767089102865,0.01136324,88003.0,88000.0,0.0004456]
["bitfinex","BTCUSD",1767089103043,0.01136299,88005.0,88003.0,0.000549]
["bitfinex","BTCUSD",1767089103261,0.01136311,88004.0,88000.0,0.0004456]
["bitfinex","BTCUSD",1767089103458,0.01136299,88005.0,88004.0,0.00055]
["bitfinex","BTCUSD",1767089103928,0.01136311,88004.0,88000.0,0.0004456]
["bitfinex","BTCUSD",1767089105122,0.01136286,88006.0,88000.0,0.0004456]
["bitfinex","BTCUSD",1767089105331,0.51171219,88020.0,88000.0,0.0004456]
["bitfinex","BTCUSD",1767089105332,0.0001789,88028.0,88006.0,0.00055]
["bitfinex","BTCUSD",1767089105676,0.01144,88027.0,88018.0,0.51171219]
["bitfinex","BTCUSD",1767089105898,0.01144,88026.0,88018.0,0.51171219]
["bitfinex","BTCUSD",1767089106046,0.01144,88026.0,88016.0,0.51171219]
["bitfinex","BTCUSD",1767089106431,0.0113604,88025.0,88016.0,0.51171219]
["bitfinex","BTCUSD",1767089106725,0.02280027,88026.0,88016.0,0.51171219]
["bitfinex","BTCUSD",1767089107132,0.01144,88026.0,88016.0,0.51171219]
["bitfinex","BTCUSD",1767089107343,0.01089,88026.0,88016.0,0.51171219]
["bitfinex","BTCUSD",1767089108609,0.01089,88026.0,88006.0,0.15998286]
["bitfinex","BTCUSD",1767089108810,0.01089,88026.0,88016.0,0.51171219]
["bitfinex","BTCUSD",1767089112339,0.0001789,88028.0,88016.0,0.51171219]
["bitfinex","BTCUSD",1767089112517,0.01144,88025.0,88018.0,0.51171219]
["bitfinex","BTCUSD",1767089112718,0.01144,88025.0,88016.0,0.14862]
["bitfinex","BTCUSD",1767089113443,0.00688599,88025.0,88016.0,0.14862]
["bitfinex","BTCUSD",1767089113601,0.0001789,88028.0,88016.0,0.14862]
["bitfinex","BTCUSD",1767089113800,0.01144,88026.0,88016.0,0.14862]
["bitfinex","BTCUSD",1767089114697,0.01144,88026.0,88015.0,0.51171219]
["bitfinex","BTCUSD",1767089114920,0.01144,88026.0,88015.0,0.66033219]
["bitfinex","BTCUSD",1767089115121,0.01144,88026.0,88015.0,0.67169388]
["bitfinex","BTCUSD",1767089115721,0.0001789,88028.0,88015.0,0.67169388]
["bitfinex","BTCUSD",1767089115929,0.01144,88027.0,88018.0,0.51171219]
["bitfinex","BTCUSD",1767089119341,0.01144,88027.0,88017.0,0.51171219]
["bitfinex","BTCUSD",1767089119495,0.01144,88027.0,88017.0,0.52307363]
["bitfinex","BTCUSD",1767089119690,0.01144,88027.0,88017.0,0.67010363]
["bitfinex","BTCUSD",1767089119858,0.0001789,88028.0,88017.0,0.67010363]
["bitfinex","BTCUSD",1767089120925,0.0001789,88028.0,88017.0,0.65874219]
["bitfinex","BTCUSD",1767089123090,0.0001789,88028.0,88017.0,0.67010363]
["bitfinex","BTCUSD",1767089123334,0.0001789,88028.0,88017.0,0.65874219]
["bitfinex","BTCUSD",1767089123637,0.0001789,88028.0,88017.0,0.67010363]
["bitfinex","BTCUSD",1767089123818,0.0001789,88028.0,88017.0,0.65874219]
["bitfinex","BTCUSD",1767089124868,0.000549,88017.0,88004.0,0.14703]
["bitfinex","BTCUSD",1767089125202,0.06816371,88024.0,88007.0,0.51171219]
["bitfinex","BTCUSD",1767089125203,0.01136066,88023.0,88007.0,0.51171219]
["bitfinex","BTCUSD",1767089125385,0.01136066,88023.0,88004.0,0.15847]
["bitfinex","BTCUSD",1767089125386,0.01136079,88022.0,88010.0,0.51171219]
["bitfinex","BTCUSD",1767089125582,0.01136066,88023.0,88020.0,0.00031283]
["bitfinex","BTCUSD",1767089125822,0.0113604,88025.0,88010.0,0.51171219]
["bitfinex","BTCUSD",1767089126239,0.01136027,88026.0,88010.0,0.51171219]
["bitfinex","BTCUSD",1767089126757,0.01136027,88026.0,88016.0,0.51171219]
["bitfinex","BTCUSD",1767089128140,0.000237,88016.0,88004.0,0.16983311]
["bitfinex","BTCUSD",1767089128324,0.000237,88016.0,88006.0,0.51171219]
["bitfinex","BTCUSD",1767089128506,0.01144,88019.0,88006.0,0.51171219]
["bitfinex","BTCUSD",1767089128709,0.01144,88019.0,88009.0,0.51171219]
["bitfinex","BTCUSD",1767089130195,0.01144,88019.0,88004.0,0.16983311]
["bitfinex","BTCUSD",1767089130398,0.0116259,88019.0,88009.0,0.51171219]
["bitfinex","BTCUSD",1767089130723,0.01152527,88026.0,88019.0,0.0001261]
["bitfinex","BTCUSD",1767089130724,0.000165,88026.0,88019.0,0.0001261]
["bitfinex","BTCUSD",1767089131064,0.000165,88026.0,88016.0,0.51171219]
["bitfinex","BTCUSD",1767089131461,0.000165,88026.0,88011.0,0.01144]
["bitfinex","BTCUSD",1767089131462,0.000165,88026.0,88011.0,0.02280221]
["bitfinex","BTCUSD",1767089131659,0.000165,88026.0,88016.0,0.51171219]
["bitfinex","BTCUSD",1767089137820,0.000423,88016.0,88012.0,0.14703]
["bitfinex","BTCUSD",1767089137977,0.000423,88016.0,88006.0,0.06817711]
["bitfinex","BTCUSD",1767089137978,0.000423,88016.0,87997.0,0.01187125]
["bitfinex","BTCUSD",1767089138181,0.01136092,88021.0,88001.0,0.15847]
["bitfinex","BTCUSD",1767089138386,0.01144,88020.0,88016.0,0.000423]
["bitfinex","BTCUSD",1767089138646,0.01144,88020.0,88010.0,0.51171219]
["bitfinex","BTCUSD",1767089142074,0.02280105,88020.0,88010.0,0.51171219]
["bitfinex","BTCUSD",1767089142828,0.01144,88020.0,88010.0,0.51171219]
["bitfinex","BTCUSD",1767089144677,0.02280105,88020.0,88010.0,0.51171219]
["bitfinex","BTCUSD",1767089145559,0.01144,88020.0,88010.0,0.51171219]
["bitfinex","BTCUSD",1767089146587,0.01144,88020.0,88010.0,0.5117827]
["bitfinex","BTCUSD",1767089156927,0.011605,88026.0,88020.0,0.000549]
["bitfinex","BTCUSD",1767089157211,0.01144,88025.0,88020.0,0.000549]
["bitfinex","BTCUSD",1767089157351,0.01144,88025.0,88016.0,0.5117827]
["bitfinex","BTCUSD",1767089158551,0.01144,88025.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767089158751,0.01144,88025.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767089158951,0.01144,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767089159170,0.01144,88025.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767089160197,0.01144,88025.0,88015.0,0.5117827]
["bitfinex","BTCUSD",1767089160600,0.01144,88025.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767089161584,0.01144,88025.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767089161770,0.01144,88025.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767089162175,0.01144,88025.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767089162349,0.01144,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767089162557,0.000165,88026.0,88015.0,1.02355075]
["bitfinex","BTCUSD",1767089162751,0.000165,88026.0,88025.0,0.000549]
["bitfinex","BTCUSD",1767089162998,0.000165,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767089163173,0.000165,88026.0,88019.0,0.14949118]
["bitfinex","BTCUSD",1767089163373,5e-06,88026.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767089163575,5e-06,88026.0,88021.0,0.13813]
["bitfinex","BTCUSD",1767089163987,0.00010224,88026.0,88021.0,0.13813]
["bitfinex","BTCUSD",1767089164396,2.4e-07,88026.0,88021.0,0.13813]
["bitfinex","BTCUSD",1767089166390,0.000165,88036.0,88021.0,0.13813]
["bitfinex","BTCUSD",1767089166597,0.00052215,88036.0,88021.0,0.13813]
["bitfinex","BTCUSD",1767089170839,0.01135911,88035.0,88016.0,0.01144]
["bitfinex","BTCUSD",1767089171052,0.01135911,88035.0,88020.0,0.5117827]
["bitfinex","BTCUSD",1767089171475,0.01188113,88036.0,88020.0,0.5117827]
["bitfinex","BTCUSD",1767089171679,0.01135911,88035.0,88020.0,0.5117827]
["bitfinex","BTCUSD",1767089172153,0.01135911,88035.0,88016.0,0.01144]
["bitfinex","BTCUSD",1767089172337,0.01188113,88036.0,88020.0,0.5117827]
["bitfinex","BTCUSD",1767089172750,0.0686765,88036.0,88020.0,0.5117827]
["bitfinex","BTCUSD",1767089172930,0.0686765,88036.0,88011.0,0.13813]
["bitfinex","BTCUSD",1767089172931,0.00055,88020.0,88011.0,0.13813]
["bitfinex","BTCUSD",1767089173136,0.00055,88020.0,88012.0,0.01144]
["bitfinex","BTCUSD",1767089173356,0.01135989,88029.0,88012.0,0.01144]
["bitfinex","BTCUSD",1767089173701,0.01136002,88028.0,88012.0,0.01144]
["bitfinex","BTCUSD",1767089173890,0.01135989,88029.0,88012.0,0.01144]
["bitfinex","BTCUSD",1767089174386,0.01135976,88030.0,88013.0,0.01144]
["bitfinex","BTCUSD",1767089174739,0.01135989,88029.0,88013.0,0.01144]
["bitfinex","BTCUSD",1767089174948,0.01135976,88030.0,88013.0,0.01144]
["bitfinex","BTCUSD",1767089176756,0.01135963,88031.0,88013.0,0.01144]
["bitfinex","BTCUSD",1767089176961,0.01135976,88030.0,88013.0,0.01144]
["bitfinex","BTCUSD",1767089177165,0.01135963,88031.0,88013.0,0.01144]
["bitfinex","BTCUSD",1767089177372,0.0113595,88032.0,88013.0,0.01144]
["bitfinex","BTCUSD",1767089177758,0.01135976,88030.0,88013.0,0.01144]
["bitfinex","BTCUSD",1767089178516,0.01135989,88029.0,88013.0,0.01144]
["bitfinex","BTCUSD",1767089178949,0.01135976,88030.0,88013.0,0.01144]
["bitfinex","BTCUSD",1767089179597,0.01135976,88030.0,88011.0,0.13813]
["bitfinex","BTCUSD",1767089179776,0.01135989,88029.0,88014.0,0.01144]
["bitfinex","BTCUSD",1767089180159,0.01135963,88031.0,88002.0,0.000165]
["bitfinex","BTCUSD",1767089180160,0.01136066,88023.0,88002.0,0.000165]
["bitfinex","BTCUSD",1767089180374,0.01136015,88027.0,88010.0,0.5117827]
["bitfinex","BTCUSD",1767089180375,0.0113604,88025.0,88010.0,0.5117827]
["bitfinex","BTCUSD",1767089180569,0.01136053,88024.0,88011.0,0.01144]
["bitfinex","BTCUSD",1767089180770,0.01136015,88027.0,88011.0,0.01144]
["bitfinex","BTCUSD",1767089181206,0.06816057,88028.0,88011.0,0.01144]
["bitfinex","BTCUSD",1767089181355,0.0113604,88025.0,88011.0,0.01144]
["bitfinex","BTCUSD",1767089181554,0.01136015,88027.0,88011.0,0.01144]
["bitfinex","BTCUSD",1767089181766,0.2271972,88030.0,88011.0,0.01144]
["bitfinex","BTCUSD",1767089181977,0.01136066,88023.0,88011.0,0.01144]
["bitfinex","BTCUSD",1767089182238,0.2271972,88030.0,88002.0,0.000165]
["bitfinex","BTCUSD",1767089182239,0.00055,88011.0,88002.0,0.000165]
["bitfinex","BTCUSD",1767089182428,0.01136118,88019.0,88006.0,0.01144]
["bitfinex","BTCUSD",1767089182638,0.01136131,88018.0,88006.0,0.01144]
["bitfinex","BTCUSD",1767089183006,0.01136118,88019.0,88011.0,0.00042298]
["bitfinex","BTCUSD",1767089183216,0.01136079,88022.0,88011.0,9.8e-07]
["bitfinex","BTCUSD",1767089183395,0.01136105,88020.0,88011.0,9.8e-07]
["bitfinex","BTCUSD",1767089183801,0.01136118,88019.0,88011.0,9.8e-07]
["bitfinex","BTCUSD",1767089184056,0.01136105,88020.0,88011.0,9.8e-07]
["bitfinex","BTCUSD",1767089184360,0.01136118,88019.0,88011.0,9.8e-07]
["bitfinex","BTCUSD",1767089184519,0.01136105,88020.0,88011.0,9.8e-07]
["bitfinex","BTCUSD",1767089184870,0.01136131,88018.0,88011.0,9.8e-07]
["bitfinex","BTCUSD",1767089185219,0.01136118,88019.0,88011.0,9.8e-07]
["bitfinex","BTCUSD",1767089185606,0.01136131,88018.0,88011.0,9.8e-07]
["bitfinex","BTCUSD",1767089186541,0.01136105,88020.0,88011.0,9.8e-07]
["bitfinex","BTCUSD",1767089187276,0.01136118,88019.0,88011.0,9.8e-07]
["bitfinex","BTCUSD",1767089189483,0.01136131,88018.0,88011.0,9.8e-07]
["bitfinex","BTCUSD",1767089190203,0.01136105,88020.0,88011.0,9.8e-07]
["bitfinex","BTCUSD",1767089190822,0.01136118,88019.0,88011.0,9.8e-07]
["bitfinex","BTCUSD",1767089191202,0.01136105,88020.0,88011.0,9.8e-07]
["bitfinex","BTCUSD",1767089191404,0.01136118,88019.0,88011.0,9.8e-07]
["bitfinex","BTCUSD",1767089192186,0.01136131,88018.0,88011.0,9.8e-07]
["bitfinex","BTCUSD",1767089192391,0.01136118,88019.0,88011.0,9.8e-07]
["bitfinex","BTCUSD",1767089193029,0.01136131,88018.0,88011.0,9.8e-07]
["bitfinex","BTCUSD",1767089194008,0.06816674,88020.0,88011.0,9.8e-07]
["bitfinex","BTCUSD",1767089194234,0.01136131,88018.0,88011.0,9.8e-07]
["bitfinex","BTCUSD",1767089194511,0.01136118,88019.0,88011.0,9.8e-07]
["bitfinex","BTCUSD",1767089194927,0.06816674,88020.0,88011.0,9.8e-07]
["bitfinex","BTCUSD",1767089195125,0.01136118,88019.0,88011.0,9.8e-07]
["bitfinex","BTCUSD",1767089195339,0.01136105,88020.0,88011.0,9.8e-07]
["bitfinex","BTCUSD",1767089195647,0.01136118,88019.0,88011.0,9.8e-07]
["bitfinex","BTCUSD",1767089195970,0.01136105,88020.0,88011.0,9.8e-07]
["bitfinex","BTCUSD",1767089196538,0.01136118,88019.0,88011.0,9.8e-07]
["bitfinex","BTCUSD",1767089197179,0.01136131,88018.0,88011.0,9.8e-07]
["bitfinex","BTCUSD",1767089197669,0.01136118,88019.0,88011.0,9.8e-07]
["bitfinex","BTCUSD",1767089197903,0.0001473,88073.0,88019.0,0.146241]
["bitfinex","BTCUSD",1767089197904,0.01171613,88036.0,88019.0,0.146241]
["bitfinex","BTCUSD",1767089198021,0.01171613,88036.0,88020.0,0.5117827]
["bitfinex","BTCUSD",1767089198022,0.01144,88033.0,88020.0,0.5117827]
["bitfinex","BTCUSD",1767089199683,0.01144,88033.0,88019.0,0.14527]
["bitfinex","BTCUSD",1767089199981,0.01144,88033.0,88020.0,0.5117827]
["bitfinex","BTCUSD",1767089206633,0.01144,88033.0,88020.0,0.51164857]
["bitfinex","BTCUSD",1767089207739,0.02279937,88033.0,88020.0,0.51164857]
["bitfinex","BTCUSD",1767089207939,0.52300833,88030.0,88010.0,0.51164857]
["bitfinex","BTCUSD",1767089208137,0.52300833,88030.0,88011.0,0.01144]
["bitfinex","BTCUSD",1767089208138,0.57980779,88030.0,88011.0,0.01144]
["bitfinex","BTCUSD",1767089208304,0.01136002,88028.0,88011.0,0.01144]
["bitfinex","BTCUSD",1767089209608,0.0113604,88025.0,88011.0,0.01144]
["bitfinex","BTCUSD",1767089210035,0.01136053,88024.0,88011.0,0.01144]
["bitfinex","BTCUSD",1767089210618,0.0113604,88025.0,88010.0,0.51164857]
["bitfinex","BTCUSD",1767089210820,0.0113604,88025.0,88012.0,0.01144]
["bitfinex","BTCUSD",1767089211021,0.01136092,88021.0,88008.0,0.14693]
["bitfinex","BTCUSD",1767089211235,0.07960443,88023.0,88008.0,0.01144]
["bitfinex","BTCUSD",1767089211403,0.01136079,88022.0,88008.0,0.01144]
["bitfinex","BTCUSD",1767089211639,0.01136092,88021.0,88008.0,0.01144]
["bitfinex","BTCUSD",1767089212064,0.01136079,88022.0,88008.0,0.01144]
["bitfinex","BTCUSD",1767089212243,0.01136079,88022.0,88010.0,0.51164857]
["bitfinex","BTCUSD",1767089212457,0.01136079,88022.0,88008.0,0.01144]
["bitfinex","BTCUSD",1767089212660,0.01136079,88022.0,88010.0,0.51164857]
["bitfinex","BTCUSD",1767089212859,0.01136092,88021.0,88008.0,0.01144]
["bitfinex","BTCUSD",1767089213058,0.01136157,88016.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089213239,0.01136144,88017.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089213580,0.01136118,88019.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089213737,0.01136131,88018.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089213926,0.01136118,88019.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089214128,0.01136131,88018.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089214401,0.01136118,88019.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089214736,0.06816754,88019.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089214936,0.01136144,88017.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089215645,0.01136157,88016.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089215841,0.01136131,88018.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089217376,0.06816761,88019.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089217691,0.01136118,88019.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089219516,0.01136131,88018.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089219714,0.01136144,88017.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089219867,0.01136118,88019.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089220067,0.06816722,88019.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089220320,0.01136144,88017.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089220515,0.01136131,88018.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089221865,0.01136118,88019.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089222669,0.52300962,88020.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089222871,0.01136118,88019.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089223321,0.01136144,88017.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089223518,0.01136118,88019.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089224027,0.01136131,88018.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089224410,0.01136118,88019.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089224796,0.01136131,88018.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089225607,0.01136144,88017.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089226265,0.01136131,88018.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089227366,0.01136118,88019.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089227711,0.01136131,88018.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089227960,0.01136118,88019.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089228372,0.01136131,88018.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089228679,0.57981542,88020.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089229588,0.52300962,88020.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089230170,0.01136118,88019.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089230389,0.06824366,88023.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089230574,0.52300962,88020.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089231307,0.01136118,88019.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089231723,0.01136144,88017.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089232342,0.01136131,88018.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089232632,0.01136118,88019.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089233016,0.01136144,88017.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089233216,0.01136131,88018.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089233752,0.01136144,88017.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089234098,0.57981537,88020.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089234099,0.01136105,88020.0,88007.0,0.0001287]
["bitfinex","BTCUSD",1767089234303,0.01136105,88020.0,88010.0,0.51164857]
["bitfinex","BTCUSD",1767089234510,0.01136092,88021.0,88010.0,0.51164857]
["bitfinex","BTCUSD",1767089234707,0.01136079,88022.0,88010.0,0.51164857]
["bitfinex","BTCUSD",1767089234955,0.01136092,88021.0,88010.0,0.51164857]
["bitfinex","BTCUSD",1767089235303,0.06824375,88023.0,88010.0,0.51164857]
["bitfinex","BTCUSD",1767089235304,0.02280066,88023.0,88010.0,0.51164857]
["bitfinex","BTCUSD",1767089235715,0.01136079,88022.0,88010.0,0.51164857]
["bitfinex","BTCUSD",1767089235912,0.02280066,88023.0,88010.0,0.51164857]
["bitfinex","BTCUSD",1767089237402,0.01136079,88022.0,88010.0,0.51164857]
["bitfinex","BTCUSD",1767089237760,0.02280066,88023.0,88010.0,0.51164857]
["bitfinex","BTCUSD",1767089239250,0.011019,88023.0,88010.0,0.51164857]
["bitfinex","BTCUSD",1767089239606,0.011019,88023.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767089239803,0.011019,88023.0,88010.0,0.51164857]
["bitfinex","BTCUSD",1767089240427,0.011019,88023.0,88011.0,0.14101]
["bitfinex","BTCUSD",1767089242369,0.06816067,88028.0,88011.0,0.14101]
["bitfinex","BTCUSD",1767089242370,0.51164857,88030.0,88011.0,0.14101]
["bitfinex","BTCUSD",1767089242517,0.01144,88026.0,88011.0,0.14101]
["bitfinex","BTCUSD",1767089244508,0.01144,88026.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767089245127,0.01144,88026.0,88011.0,0.14101]
["bitfinex","BTCUSD",1767089245322,0.01144,88026.0,88011.0,0.15237221]
["bitfinex","BTCUSD",1767089245752,0.01144,88026.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767089246388,0.01144,88026.0,88011.0,0.15237221]
["bitfinex","BTCUSD",1767089246866,0.01144,88026.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767089247439,0.01144,88026.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767089247642,0.01144,88026.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767089250062,0.01144,88026.0,88011.0,0.15237221]
["bitfinex","BTCUSD",1767089250603,0.01144,88026.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767089251532,0.01144,88026.0,88011.0,0.15237221]
["bitfinex","BTCUSD",1767089252149,0.01144,88026.0,88011.0,0.14101]
["bitfinex","BTCUSD",1767089252350,0.01144,88026.0,88011.0,0.15237221]
["bitfinex","BTCUSD",1767089254811,0.01144,88026.0,88011.0,0.14101]
["bitfinex","BTCUSD",1767089255315,0.01144,88026.0,88011.0,0.15237221]
["bitfinex","BTCUSD",1767089255839,0.01144,88026.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767089256219,0.01144,88026.0,88011.0,0.14101]
["bitfinex","BTCUSD",1767089266503,0.01144,88026.0,88010.0,0.523436]
["bitfinex","BTCUSD",1767089269017,0.01144,88026.0,88010.0,0.53479834]
["bitfinex","BTCUSD",1767089269317,0.01144,88026.0,88010.0,0.523436]
["bitfinex","BTCUSD",1767089270245,0.01144,88026.0,88010.0,0.53479834]
["bitfinex","BTCUSD",1767089271019,0.01144,88026.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767089271312,0.01089,88026.0,88016.0,0.5117588]
["bitfinex","BTCUSD",1767089271521,0.01089,88026.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767089271713,0.01089,88026.0,88012.0,0.15792208]
["bitfinex","BTCUSD",1767089271917,0.01089,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767089272098,0.01089,88026.0,88016.0,0.52312037]
["bitfinex","BTCUSD",1767089272303,0.01089,88026.0,88016.0,0.6583188]
["bitfinex","BTCUSD",1767089272503,0.01144,88031.0,88016.0,0.6583188]
["bitfinex","BTCUSD",1767089272814,0.01144,88031.0,88020.0,0.5117588]
["bitfinex","BTCUSD",1767089277611,0.01144,88031.0,88019.0,9.16e-05]
["bitfinex","BTCUSD",1767089277828,0.01144,88031.0,88020.0,0.5117588]
["bitfinex","BTCUSD",1767089281576,0.00035715,88036.0,88026.0,0.5117588]
["bitfinex","BTCUSD",1767089281577,0.02315613,88036.0,88026.0,0.5117588]
["bitfinex","BTCUSD",1767089281780,0.01179715,88036.0,88021.0,0.14738]
["bitfinex","BTCUSD",1767089283057,0.02315613,88036.0,88021.0,0.14738]
["bitfinex","BTCUSD",1767089283250,0.01179715,88036.0,88021.0,0.14738]
["bitfinex","BTCUSD",1767089284057,0.02315613,88036.0,88021.0,0.14738]
["bitfinex","BTCUSD",1767089284256,0.01179715,88036.0,88021.0,0.14738]
["bitfinex","BTCUSD",1767089287253,0.02315613,88036.0,88021.0,0.14738]
["bitfinex","BTCUSD",1767089288027,0.01135911,88035.0,88021.0,0.14738]
["bitfinex","BTCUSD",1767089288258,0.01135924,88034.0,88021.0,0.14738]
["bitfinex","BTCUSD",1767089288666,0.04771576,88036.0,88021.0,0.14738]
["bitfinex","BTCUSD",1767089289482,0.01135911,88035.0,88021.0,0.14738]
["bitfinex","BTCUSD",1767089290555,0.01135937,88033.0,88021.0,0.14738]
["bitfinex","BTCUSD",1767089290744,0.01135911,88035.0,88021.0,0.14738]
["bitfinex","BTCUSD",1767089290745,0.01135924,88034.0,88021.0,0.14738]
["bitfinex","BTCUSD",1767089290922,0.0113595,88032.0,88021.0,0.14738]
["bitfinex","BTCUSD",1767089291115,0.0113595,88032.0,88021.0,0.010891]
["bitfinex","BTCUSD",1767089291373,0.01135937,88033.0,88021.0,0.010891]
["bitfinex","BTCUSD",1767089291519,0.0113595,88032.0,88021.0,0.010891]
["bitfinex","BTCUSD",1767089291722,0.01135937,88033.0,88021.0,0.010891]
["bitfinex","BTCUSD",1767089292320,0.0113595,88032.0,88021.0,0.010891]
["bitfinex","BTCUSD",1767089292512,0.01135937,88033.0,88021.0,0.010891]
["bitfinex","BTCUSD",1767089293314,0.01135911,88035.0,88021.0,0.010891]
["bitfinex","BTCUSD",1767089293569,0.02315613,88036.0,88021.0,0.010891]
["bitfinex","BTCUSD",1767089293890,0.04770674,88036.0,88021.0,0.010891]
["bitfinex","BTCUSD",1767089294240,0.01135911,88035.0,88021.0,0.010891]
["bitfinex","BTCUSD",1767089294622,0.03634776,88036.0,88021.0,0.010891]
["bitfinex","BTCUSD",1767089294826,0.01179715,88036.0,88021.0,0.010891]
["bitfinex","BTCUSD",1767089295206,0.02315613,88036.0,88021.0,0.010891]
["bitfinex","BTCUSD",1767089295394,0.01135924,88034.0,88021.0,0.010891]
["bitfinex","BTCUSD",1767089295598,0.01135937,88033.0,88021.0,0.010891]
["bitfinex","BTCUSD",1767089296011,0.01135924,88034.0,88021.0,0.010891]
["bitfinex","BTCUSD",1767089296551,0.02315613,88036.0,88021.0,0.01084977]
["bitfinex","BTCUSD",1767089297130,0.01135924,88034.0,88021.0,0.01084977]
["bitfinex","BTCUSD",1767089297340,0.01135937,88033.0,88021.0,0.01084977]
["bitfinex","BTCUSD",1767089297528,0.01136002,88028.0,88021.0,0.01084977]
["bitfinex","BTCUSD",1767089299021,0.01136015,88027.0,88021.0,0.01084977]
["bitfinex","BTCUSD",1767089299224,0.01136002,88028.0,88021.0,0.01084977]
["bitfinex","BTCUSD",1767089299659,0.01136002,88028.0,88021.0,0.0108063]
["bitfinex","BTCUSD",1767089300101,0.06815898,88030.0,88021.0,0.0108063]
["bitfinex","BTCUSD",1767089300102,0.01135976,88030.0,88021.0,0.0108063]
["bitfinex","BTCUSD",1767089300888,0.01135963,88031.0,88021.0,0.0108063]
["bitfinex","BTCUSD",1767089301068,0.01135937,88033.0,88021.0,0.0108063]
["bitfinex","BTCUSD",1767089301267,0.01135937,88033.0,88019.0,9.16e-05]
["bitfinex","BTCUSD",1767089301268,0.0113595,88032.0,88019.0,9.16e-05]
["bitfinex","BTCUSD",1767089301472,0.01136027,88026.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089301698,0.01136015,88027.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089301928,0.06816208,88026.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089302130,0.01136066,88023.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089302350,0.0113604,88025.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089302562,0.01136027,88026.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089302839,0.01136015,88027.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089303344,0.01136027,88026.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089303704,0.01136015,88027.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089304105,0.01136027,88026.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089304304,0.01136015,88027.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089305255,0.01136027,88026.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089305630,0.01136053,88024.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089306939,0.0113604,88025.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089307128,0.01136053,88024.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089307332,0.01136066,88023.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089307751,0.01136027,88026.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089308351,0.0113604,88025.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089309394,0.01136053,88024.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089310087,0.0113604,88025.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089310841,0.01136053,88024.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089311608,0.01136015,88027.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089311797,0.01136002,88028.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089312019,0.01136015,88027.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089312369,0.01136002,88028.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089312566,0.01144,88029.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089318369,0.01135937,88033.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089318739,0.01135963,88031.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089318940,0.0113595,88032.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089319766,0.01135937,88033.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089319964,0.0113595,88032.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089320295,0.01135937,88033.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089320662,0.0113595,88032.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089321217,0.01135976,88030.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089321507,0.01135989,88029.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089321664,0.01136002,88028.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089321843,0.01135989,88029.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089322228,0.01135976,88030.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089324269,0.01135963,88031.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089324567,0.06815746,88032.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089325070,0.0113595,88032.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089325458,0.03591199,88033.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089325661,0.0113595,88032.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089326637,0.0113595,88032.0,88020.0,0.51171083]
["bitfinex","BTCUSD",1767089328301,0.01135976,88030.0,88020.0,0.51171083]
["bitfinex","BTCUSD",1767089328854,0.01135963,88031.0,88020.0,0.51171083]
["bitfinex","BTCUSD",1767089329059,0.0113595,88032.0,88020.0,0.51171083]
["bitfinex","BTCUSD",1767089329398,0.06815686,88033.0,88020.0,0.51171083]
["bitfinex","BTCUSD",1767089329399,0.09271242,88033.0,88020.0,0.51171083]
["bitfinex","BTCUSD",1767089329546,0.02455556,88032.0,88020.0,0.51171083]
["bitfinex","BTCUSD",1767089329752,0.03599556,88034.0,88032.0,9e-05]
["bitfinex","BTCUSD",1767089329947,0.01144,88034.0,88024.0,0.51171083]
["bitfinex","BTCUSD",1767089330865,0.01135,88034.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089331479,0.01135,88034.0,88024.0,0.51171083]
["bitfinex","BTCUSD",1767089332708,0.00035715,88036.0,88024.0,0.51171083]
["bitfinex","BTCUSD",1767089332900,0.00035715,88036.0,88026.0,0.51171083]
["bitfinex","BTCUSD",1767089336671,0.00035715,88036.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089336828,0.00035715,88036.0,88026.0,0.51171083]
["bitfinex","BTCUSD",1767089338415,0.01171613,88036.0,88026.0,0.51171083]
["bitfinex","BTCUSD",1767089338844,0.03627169,88036.0,88026.0,0.51171083]
["bitfinex","BTCUSD",1767089340286,0.02491271,88036.0,88026.0,0.51171083]
["bitfinex","BTCUSD",1767089340539,0.00035715,88036.0,88026.0,0.51171083]
["bitfinex","BTCUSD",1767089340983,0.01171613,88036.0,88026.0,0.51171083]
["bitfinex","BTCUSD",1767089341176,0.00035715,88036.0,88026.0,0.51171083]
["bitfinex","BTCUSD",1767089341585,0.01171613,88036.0,88026.0,0.51171083]
["bitfinex","BTCUSD",1767089341981,0.00035715,88036.0,88026.0,0.51171083]
["bitfinex","BTCUSD",1767089343064,0.01171613,88036.0,88026.0,0.51171083]
["bitfinex","BTCUSD",1767089343609,0.00035715,88036.0,88026.0,0.51171083]
["bitfinex","BTCUSD",1767089344147,0.01171613,88036.0,88026.0,0.51171083]
["bitfinex","BTCUSD",1767089344896,0.01135911,88035.0,88026.0,0.51171083]
["bitfinex","BTCUSD",1767089345052,0.01135937,88033.0,88026.0,0.51171083]
["bitfinex","BTCUSD",1767089345274,0.000549,88026.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089345673,0.01135924,88034.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089345903,0.0359148,88034.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089346045,0.0113595,88032.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089346245,0.01135937,88033.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089346722,0.0359148,88034.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089347196,0.01135937,88033.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089347397,0.0113595,88032.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089347879,0.01135963,88031.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089348080,0.0681566,88033.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089348081,0.01135937,88033.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089350214,0.0113595,88032.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089350417,0.01135937,88033.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089350963,0.05679452,88037.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089351170,0.02491353,88036.0,88026.0,0.51171083]
["bitfinex","BTCUSD",1767089351481,0.01171613,88036.0,88026.0,0.51171083]
["bitfinex","BTCUSD",1767089351890,0.01171613,88036.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089352086,0.01135911,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089352289,0.01171613,88036.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089352508,0.01135911,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089352763,0.01171613,88036.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089352976,0.03627251,88036.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089353184,0.01135911,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089354304,0.03627251,88036.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089354644,0.01135911,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089354983,0.02491353,88036.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089355142,0.01171613,88036.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089355344,0.01135911,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089356035,0.01171613,88036.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089357200,0.01135911,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089357403,0.01171613,88036.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089358108,0.01066022,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089358268,0.01135911,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089358690,0.01135924,88034.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089358906,0.01135911,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089359220,0.01135924,88034.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089359611,0.03591549,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089359817,0.02455638,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089359972,0.01135911,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089360200,0.01135924,88034.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089360569,0.03627251,88036.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089360907,0.02201995,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089361099,0.01135911,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089362810,0.03627251,88036.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089362960,0.01066085,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089363161,0.01135924,88034.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089363369,0.02455638,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089363692,0.01135911,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089364218,0.03627251,88036.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089364426,0.0106609,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089364562,0.01135911,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089364965,0.03627251,88036.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089365269,0.0106609,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089365470,0.03627251,88036.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089365671,0.02202004,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089365911,0.01135911,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089368238,0.03627251,88036.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089368402,0.01066112,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089368624,0.03627251,88036.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089368819,0.02202023,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089369054,0.03627251,88036.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089369256,0.0220203,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089369456,0.01135924,88034.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089369618,0.03591549,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089369813,0.02455638,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089370071,0.01135911,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089371135,0.01135924,88034.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089371979,0.03591562,88034.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089372370,0.01135937,88033.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089373278,0.02455638,88034.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089373444,0.03591549,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089374612,0.01135924,88034.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089374741,0.03591562,88034.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089375944,0.01135937,88033.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089376294,0.03591575,88033.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089377025,0.02455638,88033.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089377422,0.01135924,88034.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089377627,0.01135937,88033.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089377828,0.03591562,88034.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089379528,0.01135937,88033.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089379732,0.03591562,88034.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089380650,0.01135937,88033.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089381056,0.02455638,88033.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089381260,0.01135924,88034.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089381570,0.01135937,88033.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089381949,0.01135924,88034.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089382099,0.03591562,88034.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089382602,0.01135937,88033.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089382855,0.03591562,88034.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089384260,0.02455638,88034.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089384461,0.01135937,88033.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089384713,0.01135924,88034.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089385129,0.01135937,88033.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089385273,0.02455638,88034.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089385475,0.03591549,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089385675,0.01135924,88034.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089385976,0.03591549,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089387233,0.02455638,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089387437,0.03591549,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089388388,0.02455638,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089388592,0.01135911,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089388707,0.01171613,88036.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089388927,0.02202134,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089389127,0.03627251,88036.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089389335,0.02202134,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089389539,0.01135911,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089389738,0.01135924,88034.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089390145,0.03591549,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089390447,0.01135924,88034.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089390677,0.03591549,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089391082,0.01135924,88034.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089391299,0.03591549,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089391501,0.01135924,88034.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089392689,0.01135937,88033.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089393043,0.03591549,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089393636,0.01135924,88034.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089393838,0.03591562,88034.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089394520,0.01135963,88031.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089394721,0.01135976,88030.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089395285,0.01135963,88031.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089395583,0.06815677,88033.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089395584,0.01135937,88033.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089395786,0.0113595,88032.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089395991,0.01135937,88033.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089396382,0.0113595,88032.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089396589,0.01135963,88031.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089396942,0.01135976,88030.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089397680,0.01135989,88029.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089397929,0.0113604,88025.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089398088,0.01136053,88024.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089398290,0.0113604,88025.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089398919,0.01136053,88024.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089399264,0.0113604,88025.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089399501,0.01136027,88026.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089399502,0.01136053,88024.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089399704,0.06816224,88026.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089399910,0.01136053,88024.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089400122,0.0113604,88025.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089400340,0.0681628,88025.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089400552,0.01136027,88026.0,88019.0,6e-07]
["bitfinex","BTCUSD",1767089400707,0.05680108,88027.0,88010.0,0.0001456]
["bitfinex","BTCUSD",1767089400708,0.01136195,88013.0,88010.0,0.0001456]
["bitfinex","BTCUSD",1767089400911,0.05681108,88011.0,88010.0,6e-07]
["bitfinex","BTCUSD",1767089401134,0.01136182,88014.0,87994.0,0.0002]
["bitfinex","BTCUSD",1767089401135,0.01136402,87997.0,87994.0,0.0002]
["bitfinex","BTCUSD",1767089401532,0.01136402,87997.0,87993.0,0.0001456]
["bitfinex","BTCUSD",1767089401733,0.01136324,88003.0,87993.0,0.0001456]
["bitfinex","BTCUSD",1767089401734,0.01136247,88009.0,87997.0,0.00055]
["bitfinex","BTCUSD",1767089401934,0.01136247,88009.0,87993.0,0.0001456]
["bitfinex","BTCUSD",1767089401935,0.0227626,88008.0,87993.0,0.0001456]
["bitfinex","BTCUSD",1767089402093,0.0114,88008.0,87993.0,0.0001456]
["bitfinex","BTCUSD",1767089402297,0.01144865,88008.0,87993.0,0.0001456]
["bitfinex","BTCUSD",1767089402498,0.02281125,88008.0,87993.0,0.0001456]
["bitfinex","BTCUSD",1767089402711,4.865e-05,88008.0,87993.0,0.0001456]
["bitfinex","BTCUSD",1767089402919,6.5e-07,88008.0,87993.0,0.0001456]
["bitfinex","BTCUSD",1767089404211,6.5e-07,88008.0,87993.0,0.01151014]
["bitfinex","BTCUSD",1767089404627,6.5e-07,88008.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767089405266,6.5e-07,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767089405500,6.5e-07,88008.0,87993.0,0.01151014]
["bitfinex","BTCUSD",1767089405908,6.5e-07,88008.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767089406082,6.5e-07,88008.0,87993.0,0.01151014]
["bitfinex","BTCUSD",1767089406322,6.5e-07,88008.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767089406661,6.5e-07,88008.0,87993.0,0.01151014]
["bitfinex","BTCUSD",1767089406872,6.5e-07,88008.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767089407485,6.5e-07,88008.0,87993.0,0.01151014]
["bitfinex","BTCUSD",1767089408398,6.5e-07,88008.0,87993.0,0.16131014]
["bitfinex","BTCUSD",1767089409012,6.5e-07,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767089409253,6.5e-07,88008.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767089409452,6.5e-07,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767089409651,6.5e-07,88008.0,87993.0,0.16131014]
["bitfinex","BTCUSD",1767089409858,6.5e-07,88008.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767089410033,6.5e-07,88008.0,87993.0,0.16131014]
["bitfinex","BTCUSD",1767089410246,6.5e-07,88008.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767089412122,6.5e-07,88008.0,87993.0,0.1499456]
["bitfinex","BTCUSD",1767089412929,0.01136325,88008.0,87993.0,0.1499456]
["bitfinex","BTCUSD",1767089413138,0.01136286,88006.0,87993.0,0.0001456]
["bitfinex","BTCUSD",1767089413337,0.01136273,88007.0,87993.0,0.0115456]
["bitfinex","BTCUSD",1767089413536,0.01136325,88008.0,87993.0,0.0115456]
["bitfinex","BTCUSD",1767089413685,6.5e-07,88008.0,87993.0,0.0115456]
["bitfinex","BTCUSD",1767089414297,6.5e-07,88008.0,87993.0,0.02291014]
["bitfinex","BTCUSD",1767089414538,6.5e-07,88008.0,87993.0,0.0115456]
["bitfinex","BTCUSD",1767089414856,6.5e-07,88008.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767089415173,6.5e-07,88008.0,87993.0,0.02291014]
["bitfinex","BTCUSD",1767089415649,6.5e-07,88008.0,87993.0,0.0115456]
["bitfinex","BTCUSD",1767089415810,6.5e-07,88008.0,87993.0,0.02291014]
["bitfinex","BTCUSD",1767089416012,6.5e-07,88008.0,87993.0,0.0115456]
["bitfinex","BTCUSD",1767089416213,6.5e-07,88008.0,87993.0,0.0001456]
["bitfinex","BTCUSD",1767089416431,0.01136273,88007.0,87993.0,0.0001456]
["bitfinex","BTCUSD",1767089416716,6.5e-07,88008.0,87993.0,0.0001456]
["bitfinex","BTCUSD",1767089417521,0.01136273,88007.0,87993.0,0.0001456]
["bitfinex","BTCUSD",1767089417705,0.01136325,88008.0,87993.0,0.0001456]
["bitfinex","BTCUSD",1767089418181,0.01136273,88007.0,87993.0,0.0001456]
["bitfinex","BTCUSD",1767089418356,0.01136286,88006.0,87993.0,0.0001456]
["bitfinex","BTCUSD",1767089418558,0.01136311,88004.0,87993.0,0.0001456]
["bitfinex","BTCUSD",1767089418715,0.01136324,88003.0,87993.0,0.0001456]
["bitfinex","BTCUSD",1767089418920,0.01136337,88002.0,87993.0,0.0001456]
["bitfinex","BTCUSD",1767089419123,0.01136363,88000.0,87993.0,0.0001456]
["bitfinex","BTCUSD",1767089419343,0.06818293,87999.0,87984.0,0.0001456]
["bitfinex","BTCUSD",1767089419544,0.06818293,87999.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767089419545,0.01136376,87999.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767089419749,0.01136428,87995.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767089420069,0.02276428,87995.0,87984.0,0.0001456]
["bitfinex","BTCUSD",1767089420212,0.06818704,87994.0,87984.0,0.0001456]
["bitfinex","BTCUSD",1767089420416,0.01136466,87992.0,87984.0,0.0001456]
["bitfinex","BTCUSD",1767089420643,0.06818704,87994.0,87981.0,0.00024107]
["bitfinex","BTCUSD",1767089420644,0.01136454,87993.0,87981.0,0.00024107]
["bitfinex","BTCUSD",1767089420937,0.06818704,87994.0,87981.0,0.00024107]
["bitfinex","BTCUSD",1767089420938,0.01136441,87994.0,87981.0,0.00024107]
["bitfinex","BTCUSD",1767089421242,0.02276428,87995.0,87981.0,0.00024107]
["bitfinex","BTCUSD",1767089421441,0.01136466,87992.0,87981.0,0.00024107]
["bitfinex","BTCUSD",1767089421661,0.56844816,87991.0,87981.0,0.00024107]
["bitfinex","BTCUSD",1767089421839,0.01136505,87989.0,87981.0,0.00024107]
["bitfinex","BTCUSD",1767089422038,0.01136492,87990.0,87981.0,0.00024107]
["bitfinex","BTCUSD",1767089422680,0.01136479,87991.0,87981.0,0.00024107]
["bitfinex","BTCUSD",1767089427695,0.01136492,87990.0,87981.0,0.00024107]
["bitfinex","BTCUSD",1767089428328,0.01136518,87988.0,87981.0,0.00024107]
["bitfinex","BTCUSD",1767089428529,0.01136492,87990.0,87981.0,0.00013407]
["bitfinex","BTCUSD",1767089428742,0.01136505,87989.0,87981.0,0.00013407]
["bitfinex","BTCUSD",1767089429144,0.01136492,87990.0,87981.0,0.00013407]
["bitfinex","BTCUSD",1767089429543,0.01136479,87991.0,87981.0,0.00013407]
["bitfinex","BTCUSD",1767089429743,0.01136492,87990.0,87981.0,0.00013407]
["bitfinex","BTCUSD",1767089431128,0.06818844,87992.0,87981.0,0.00013407]
["bitfinex","BTCUSD",1767089431329,0.01136492,87990.0,87973.0,0.0114851]
["bitfinex","BTCUSD",1767089431557,0.01136479,87991.0,87973.0,0.0114851]
["bitfinex","BTCUSD",1767089431867,0.01136479,87991.0,87973.0,0.02285222]
["bitfinex","BTCUSD",1767089433158,0.01136492,87990.0,87973.0,0.0114851]
["bitfinex","BTCUSD",1767089433817,0.01136492,87990.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767089434294,0.01136492,87990.0,87973.0,0.02276712]
["bitfinex","BTCUSD",1767089434455,0.01136492,87990.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767089434661,0.01136479,87991.0,87973.0,0.02276712]
["bitfinex","BTCUSD",1767089434862,0.01136492,87990.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767089436152,0.01136479,87991.0,87973.0,0.02276712]
["bitfinex","BTCUSD",1767089436452,0.01136492,87990.0,87972.0,0.02276725]
["bitfinex","BTCUSD",1767089438198,0.01136479,87991.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767089439314,0.01136492,87990.0,87972.0,0.02276725]
["bitfinex","BTCUSD",1767089439621,0.01136531,87987.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767089439984,0.01136544,87986.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767089441006,0.01136544,87986.0,87968.0,0.14947777]
["bitfinex","BTCUSD",1767089441168,0.01136544,87986.0,87969.0,0.02276764]
["bitfinex","BTCUSD",1767089441567,0.01136557,87985.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767089441810,0.01136544,87986.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767089442072,0.01136531,87987.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767089442073,0.01136531,87987.0,87969.0,0.02276764]
["bitfinex","BTCUSD",1767089442698,0.01136544,87986.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767089442892,0.01136557,87985.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767089443093,0.01136544,87986.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767089443339,0.01136544,87986.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767089443540,0.01136557,87985.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767089443865,0.02276531,87987.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767089444048,0.0114,87987.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767089444859,0.02276531,87987.0,87970.0,0.52302379]
["bitfinex","BTCUSD",1767089445756,0.01136544,87986.0,87970.0,0.52302379]
["bitfinex","BTCUSD",1767089445963,0.0113657,87984.0,87970.0,0.52302379]
["bitfinex","BTCUSD",1767089446157,0.0113657,87984.0,87966.0,0.01156802]
["bitfinex","BTCUSD",1767089446158,0.01136596,87982.0,87966.0,0.0002]
["bitfinex","BTCUSD",1767089446388,0.06819603,87982.0,87968.0,0.0114]
["bitfinex","BTCUSD",1767089446565,0.01136609,87981.0,87968.0,0.0114]
["bitfinex","BTCUSD",1767089446935,0.05682808,87985.0,87966.0,0.0002]
["bitfinex","BTCUSD",1767089446936,0.0113657,87984.0,87966.0,0.0002]
["bitfinex","BTCUSD",1767089447111,0.0113657,87984.0,87966.0,0.0116]
["bitfinex","BTCUSD",1767089447276,0.06819365,87985.0,87966.0,0.0116]
["bitfinex","BTCUSD",1767089447472,0.0113657,87984.0,87966.0,0.02296802]
["bitfinex","BTCUSD",1767089447699,0.0113657,87984.0,87966.0,0.01170723]
["bitfinex","BTCUSD",1767089447894,0.0113657,87984.0,87966.0,0.02307525]
["bitfinex","BTCUSD",1767089448106,0.01136583,87983.0,87966.0,0.01170723]
["bitfinex","BTCUSD",1767089448304,0.0113657,87984.0,87966.0,0.02307525]
["bitfinex","BTCUSD",1767089448509,0.01136544,87986.0,87966.0,0.07991497]
["bitfinex","BTCUSD",1767089449045,0.0114,87987.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767089449174,0.02276531,87987.0,87970.0,0.51162379]
["bitfinex","BTCUSD",1767089450124,0.0114,87987.0,87970.0,0.5229913]
["bitfinex","BTCUSD",1767089450525,0.0114,87987.0,87970.0,0.51224451]
["bitfinex","BTCUSD",1767089450820,0.02276531,87987.0,87970.0,0.51224451]
["bitfinex","BTCUSD",1767089451007,0.01136544,87986.0,87970.0,0.51224451]
["bitfinex","BTCUSD",1767089452105,0.02276531,87987.0,87970.0,0.51224451]
["bitfinex","BTCUSD",1767089452285,0.01136544,87986.0,87970.0,0.51224451]
["bitfinex","BTCUSD",1767089452685,0.02276531,87987.0,87970.0,0.51224451]
["bitfinex","BTCUSD",1767089454934,0.02276531,87987.0,87970.0,0.52361202]
["bitfinex","BTCUSD",1767089455097,0.02276531,87987.0,87970.0,0.51224451]
["bitfinex","BTCUSD",1767089455302,0.0114,87987.0,87970.0,0.52361202]
["bitfinex","BTCUSD",1767089455548,0.02276531,87987.0,87970.0,0.51224451]
["bitfinex","BTCUSD",1767089456103,0.02276531,87987.0,87970.0,0.52361202]
["bitfinex","BTCUSD",1767089456306,0.02276531,87987.0,87970.0,0.51224451]
["bitfinex","BTCUSD",1767089456608,0.02276531,87987.0,87970.0,0.52361202]
["bitfinex","BTCUSD",1767089456813,0.02276531,87987.0,87970.0,0.51224451]
["bitfinex","BTCUSD",1767089457356,0.02276531,87987.0,87970.0,0.52361202]
["bitfinex","BTCUSD",1767089457508,0.02276531,87987.0,87970.0,0.51224451]
["bitfinex","BTCUSD",1767089458098,0.02276531,87987.0,87970.0,0.52361202]
["bitfinex","BTCUSD",1767089458322,0.02276531,87987.0,87970.0,0.51224451]
["bitfinex","BTCUSD",1767089458732,0.01136544,87986.0,87970.0,0.51224451]
["bitfinex","BTCUSD",1767089458933,0.02276531,87987.0,87970.0,0.51224451]
["bitfinex","BTCUSD",1767089459134,0.01136544,87986.0,87970.0,0.51224451]
["bitfinex","BTCUSD",1767089459390,0.02276531,87987.0,87970.0,0.51224451]
["bitfinex","BTCUSD",1767089460292,0.01136557,87985.0,87970.0,0.51224451]
["bitfinex","BTCUSD",1767089462055,0.0113657,87984.0,87970.0,0.51224451]
["bitfinex","BTCUSD",1767089462259,0.01136544,87986.0,87970.0,0.51224451]
["bitfinex","BTCUSD",1767089462650,0.01136557,87985.0,87970.0,0.51224451]
["bitfinex","BTCUSD",1767089463994,0.02276531,87987.0,87970.0,0.64761451]
["bitfinex","BTCUSD",1767089464189,0.01136544,87986.0,87970.0,0.64761451]
["bitfinex","BTCUSD",1767089466089,0.01136557,87985.0,87970.0,0.64761451]
["bitfinex","BTCUSD",1767089466287,0.01136557,87985.0,87970.0,0.13537]
["bitfinex","BTCUSD",1767089466568,0.0113657,87984.0,87970.0,0.64761451]
["bitfinex","BTCUSD",1767089466797,0.01136557,87985.0,87970.0,0.64761451]
["bitfinex","BTCUSD",1767089467077,0.01136544,87986.0,87970.0,0.64761451]
["bitfinex","BTCUSD",1767089468776,0.01136557,87985.0,87970.0,0.64761451]
["bitfinex","BTCUSD",1767089468982,0.01136544,87986.0,87970.0,0.64761451]
["bitfinex","BTCUSD",1767089469329,0.01136557,87985.0,87970.0,0.64761451]
["bitfinex","BTCUSD",1767089469908,0.01136544,87986.0,87970.0,0.13537]
["bitfinex","BTCUSD",1767089470105,0.01136544,87986.0,87970.0,0.64761451]
["bitfinex","BTCUSD",1767089470737,0.01136557,87985.0,87970.0,0.64761451]
["bitfinex","BTCUSD",1767089474705,0.01136544,87986.0,87970.0,0.64761451]
["bitfinex","BTCUSD",1767089475322,0.01136557,87985.0,87970.0,0.64761451]
["bitfinex","BTCUSD",1767089475529,0.07959219,87987.0,87966.0,0.00030723]
["bitfinex","BTCUSD",1767089475530,0.0114,87987.0,87966.0,0.00030723]
["bitfinex","BTCUSD",1767089475651,0.01136557,87985.0,87970.0,0.51224451]
["bitfinex","BTCUSD",1767089476061,0.01136557,87985.0,87971.0,0.14579]
["bitfinex","BTCUSD",1767089476191,0.0113657,87984.0,87971.0,0.14579]
["bitfinex","BTCUSD",1767089476404,0.01136557,87985.0,87971.0,0.14579]
["bitfinex","BTCUSD",1767089476610,0.05682753,87986.0,87971.0,0.14579]
["bitfinex","BTCUSD",1767089476611,0.0113657,87984.0,87971.0,0.14579]
["bitfinex","BTCUSD",1767089476829,0.01136557,87985.0,87971.0,0.14579]
["bitfinex","BTCUSD",1767089477419,0.0113657,87984.0,87971.0,0.14579]
["bitfinex","BTCUSD",1767089477620,0.01136557,87985.0,87971.0,0.14579]
["bitfinex","BTCUSD",1767089477939,0.01136544,87986.0,87971.0,0.14579]
["bitfinex","BTCUSD",1767089478149,0.0114,87987.0,87986.0,0.000549]
["bitfinex","BTCUSD",1767089478330,0.01136454,87993.0,87986.0,0.000549]
["bitfinex","BTCUSD",1767089478755,0.0114,87992.0,87980.0,0.51224451]
["bitfinex","BTCUSD",1767089481572,0.01175304,87994.0,87980.0,0.51224451]
["bitfinex","BTCUSD",1767089481769,0.0114,87993.0,87980.0,0.51224451]
["bitfinex","BTCUSD",1767089482085,0.0114,87992.0,87980.0,0.51224451]
["bitfinex","BTCUSD",1767089483126,0.01144964,87993.0,87980.0,0.51224451]
["bitfinex","BTCUSD",1767089483371,0.0114,87992.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767089483607,0.0114,87992.0,87980.0,0.51224451]
["bitfinex","BTCUSD",1767089483781,0.02276466,87992.0,87980.0,0.51224451]
["bitfinex","BTCUSD",1767089484481,0.01136479,87991.0,87980.0,0.51224451]
["bitfinex","BTCUSD",1767089484692,0.01136492,87990.0,87980.0,0.51224451]
["bitfinex","BTCUSD",1767089485461,0.01136479,87991.0,87980.0,0.51224451]
["bitfinex","BTCUSD",1767089485664,0.01136492,87990.0,87980.0,0.51224451]
["bitfinex","BTCUSD",1767089485874,0.01136479,87991.0,87980.0,0.51224451]
["bitfinex","BTCUSD",1767089486315,0.02276466,87992.0,87980.0,0.51224451]
["bitfinex","BTCUSD",1767089486659,0.01136479,87991.0,87980.0,0.51224451]
["bitfinex","BTCUSD",1767089486858,0.02276466,87992.0,87980.0,0.51224451]
["bitfinex","BTCUSD",1767089487847,0.01136492,87990.0,87980.0,0.51224451]
["bitfinex","BTCUSD",1767089488536,0.01136479,87991.0,87980.0,0.51224451]
["bitfinex","BTCUSD",1767089488744,0.01136492,87990.0,87980.0,0.51224451]
["bitfinex","BTCUSD",1767089488959,0.01136479,87991.0,87980.0,0.51224451]
["bitfinex","BTCUSD",1767089489112,0.01136492,87990.0,87980.0,0.51224451]
["bitfinex","BTCUSD",1767089489317,0.01136479,87991.0,87980.0,0.51224451]
["bitfinex","BTCUSD",1767089489931,0.01136492,87990.0,87980.0,0.51224451]
["bitfinex","BTCUSD",1767089490134,0.01136479,87991.0,87980.0,0.51224451]
["bitfinex","BTCUSD",1767089490929,0.01136505,87989.0,87980.0,0.51224451]
["bitfinex","BTCUSD",1767089491128,0.01136505,87989.0,87971.0,0.16855738]
["bitfinex","BTCUSD",1767089491364,0.01136505,87989.0,87971.0,0.15719]
["bitfinex","BTCUSD",1767089491591,0.01136544,87986.0,87971.0,0.15719]
["bitfinex","BTCUSD",1767089491742,0.01136557,87985.0,87971.0,0.15719]
["bitfinex","BTCUSD",1767089492261,0.01136544,87986.0,87971.0,0.15719]
["bitfinex","BTCUSD",1767089492406,0.0113657,87984.0,87971.0,0.15719]
["bitfinex","BTCUSD",1767089492615,0.01136583,87983.0,87971.0,0.15719]
["bitfinex","BTCUSD",1767089493232,0.01136621,87980.0,87971.0,0.15719]
["bitfinex","BTCUSD",1767089493452,0.01136609,87981.0,87971.0,0.15719]
["bitfinex","BTCUSD",1767089493934,0.01136621,87980.0,87971.0,0.15719]
["bitfinex","BTCUSD",1767089494133,0.01136609,87981.0,87971.0,0.15719]
["bitfinex","BTCUSD",1767089494368,0.01136583,87983.0,87971.0,0.15719]
["bitfinex","BTCUSD",1767089494985,0.06819531,87983.0,87966.0,0.00030723]
["bitfinex","BTCUSD",1767089495187,0.01136621,87980.0,87970.0,0.52364451]
["bitfinex","BTCUSD",1767089495395,0.01136609,87981.0,87970.0,0.52364451]
["bitfinex","BTCUSD",1767089495546,0.01136596,87982.0,87970.0,0.52364451]
["bitfinex","BTCUSD",1767089496086,0.01136609,87981.0,87970.0,0.52364451]
["bitfinex","BTCUSD",1767089496382,0.01136609,87981.0,87970.0,0.51224451]
["bitfinex","BTCUSD",1767089497018,0.01136621,87980.0,87970.0,0.51224451]
["bitfinex","BTCUSD",1767089497210,0.01136634,87979.0,87970.0,0.51224451]
["bitfinex","BTCUSD",1767089497495,0.01136634,87979.0,87966.0,0.01170723]
["bitfinex","BTCUSD",1767089497726,0.01136621,87980.0,87966.0,0.01170723]
["bitfinex","BTCUSD",1767089498046,0.01136634,87979.0,87966.0,0.00030723]
["bitfinex","BTCUSD",1767089498269,0.06820086,87976.0,87966.0,0.00030723]
["bitfinex","BTCUSD",1767089498467,0.01136686,87975.0,87966.0,0.00030723]
["bitfinex","BTCUSD",1767089498690,0.02276647,87978.0,87966.0,0.00030723]
["bitfinex","BTCUSD",1767089499046,0.0113666,87977.0,87966.0,0.00030723]
["bitfinex","BTCUSD",1767089499249,0.02276647,87978.0,87966.0,0.00030723]
["bitfinex","BTCUSD",1767089500169,0.0113666,87977.0,87966.0,0.00030723]
["bitfinex","BTCUSD",1767089500367,0.01136673,87976.0,87966.0,0.00030723]
["bitfinex","BTCUSD",1767089500749,0.0113666,87977.0,87966.0,0.00030723]
["bitfinex","BTCUSD",1767089501287,0.01136673,87976.0,87966.0,0.00030723]
["bitfinex","BTCUSD",1767089502386,0.0113666,87977.0,87966.0,0.00030723]
["bitfinex","BTCUSD",1767089502580,0.01136673,87976.0,87966.0,0.00030723]
["bitfinex","BTCUSD",1767089502985,0.01136738,87971.0,87966.0,0.00030723]
["bitfinex","BTCUSD",1767089503285,0.01136764,87969.0,87966.0,0.00030723]
["bitfinex","BTCUSD",1767089503484,0.01136738,87971.0,87966.0,0.00030723]
["bitfinex","BTCUSD",1767089503666,0.01136751,87970.0,87966.0,0.00030723]
["bitfinex","BTCUSD",1767089503873,0.01136764,87969.0,87966.0,0.00030723]
["bitfinex","BTCUSD",1767089504478,0.01136751,87970.0,87966.0,0.00030723]
["bitfinex","BTCUSD",1767089504675,0.02276738,87971.0,87966.0,0.00030723]
["bitfinex","BTCUSD",1767089505083,0.0114,87971.0,87966.0,0.00030723]
["bitfinex","BTCUSD",1767089505459,0.010851,87971.0,87966.0,0.00030723]
["bitfinex","BTCUSD",1767089507165,0.02221838,87971.0,87966.0,0.00030723]
["bitfinex","BTCUSD",1767089507367,0.010851,87971.0,87966.0,0.00030723]
["bitfinex","BTCUSD",1767089507583,0.0114,87972.0,87966.0,0.00030723]
["bitfinex","BTCUSD",1767089507810,0.01085,87972.0,87966.0,0.00030723]
["bitfinex","BTCUSD",1767089508515,0.05682902,87984.0,87966.0,0.15029723]
["bitfinex","BTCUSD",1767089508723,0.06819621,87982.0,87966.0,0.15029723]
["bitfinex","BTCUSD",1767089508933,0.52361072,87980.0,87966.0,0.15029723]
["bitfinex","BTCUSD",1767089509141,0.01136634,87979.0,87966.0,0.15029723]
["bitfinex","BTCUSD",1767089509338,0.01136621,87980.0,87966.0,0.15029723]
["bitfinex","BTCUSD",1767089510521,0.01136634,87979.0,87966.0,0.15029723]
["bitfinex","BTCUSD",1767089511485,0.0114,87978.0,87966.0,0.15029723]
["bitfinex","BTCUSD",1767089516000,0.0114,87984.0,87970.0,0.14999]
["bitfinex","BTCUSD",1767089516215,0.0114,87984.0,87970.0,0.67368809]
["bitfinex","BTCUSD",1767089516402,0.0114,87984.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767089516824,0.0114,87984.0,87971.0,0.16135738]
["bitfinex","BTCUSD",1767089517030,0.0114,87984.0,87971.0,0.14999]
["bitfinex","BTCUSD",1767089517769,0.0114,87984.0,87971.0,0.16135738]
["bitfinex","BTCUSD",1767089517912,0.0114,87984.0,87971.0,0.14999]
["bitfinex","BTCUSD",1767089519193,0.0114,87984.0,87971.0,0.16135738]
["bitfinex","BTCUSD",1767089519395,0.0114,87984.0,87971.0,0.14999]
["bitfinex","BTCUSD",1767089519605,0.0114,87984.0,87971.0,0.16135738]
["bitfinex","BTCUSD",1767089519807,0.0113577,87984.0,87973.0,0.05683562]
["bitfinex","BTCUSD",1767089520020,8.51e-05,87993.0,87973.0,0.05683562]
["bitfinex","BTCUSD",1767089520021,0.0114,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767089520225,8.51e-05,87993.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767089520226,0.0114,87992.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767089520565,0.0114,87992.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767089521194,0.0114,87992.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767089521400,0.0114,87992.0,87980.0,0.51233058]
["bitfinex","BTCUSD",1767089521642,0.0114,87992.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767089521843,0.000549,87981.0,87980.0,0.51233058]
["bitfinex","BTCUSD",1767089522000,0.0114,87992.0,87978.0,0.14999]
["bitfinex","BTCUSD",1767089522637,0.0114,87992.0,87980.0,0.51233058]
["bitfinex","BTCUSD",1767089524394,0.0114,87991.0,87980.0,0.51233058]
["bitfinex","BTCUSD",1767089524580,8.51e-05,87993.0,87980.0,0.51233058]
["bitfinex","BTCUSD",1767089524774,0.0114,87992.0,87980.0,0.51233058]
["bitfinex","BTCUSD",1767089524926,0.0114,87991.0,87980.0,0.51233058]
["bitfinex","BTCUSD",1767089526736,0.0114,87991.0,87978.0,0.14999]
["bitfinex","BTCUSD",1767089526875,0.0114,87991.0,87980.0,0.51233058]
["bitfinex","BTCUSD",1767089539283,0.01026328,87991.0,87980.0,0.51233058]
["bitfinex","BTCUSD",1767089539489,0.01026328,87991.0,87981.0,0.0002]
["bitfinex","BTCUSD",1767089552705,0.01026328,87991.0,87981.0,0.01156609]
["bitfinex","BTCUSD",1767089553541,0.01026328,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767089553739,0.01026328,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767089553946,0.01026328,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767089554482,0.01026328,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767089555227,0.01026328,87991.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767089555429,0.03875316,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767089555631,0.0001456,88002.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767089555830,0.0001456,88002.0,87995.0,0.15448428]
["bitfinex","BTCUSD",1767089556037,0.009582,88009.0,87997.0,0.14312]
["bitfinex","BTCUSD",1767089556352,0.0001456,88010.0,87997.0,0.14312]
["bitfinex","BTCUSD",1767089556552,0.0001456,88010.0,88001.0,0.0002]
["bitfinex","BTCUSD",1767089556981,0.0001456,88010.0,88001.0,0.14342723]
["bitfinex","BTCUSD",1767089560060,0.05680821,88016.0,88001.0,0.14342723]
["bitfinex","BTCUSD",1767089560062,0.03066546,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767089560212,0.06153143,88041.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767089560213,0.0002,88041.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767089560426,0.0002,88041.0,88021.0,0.14312]
["bitfinex","BTCUSD",1767089560427,0.0002,88041.0,88034.0,0.010479]
["bitfinex","BTCUSD",1767089560620,0.0002,88041.0,88036.0,0.05679494]
["bitfinex","BTCUSD",1767089560840,0.0002,88041.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767089561043,0.0002,88041.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767089561361,0.0002,88041.0,88038.0,0.0114]
["bitfinex","BTCUSD",1767089561525,0.00055712,88041.0,88038.0,0.0114]
["bitfinex","BTCUSD",1767089562023,0.00055712,88041.0,88038.0,0.02275873]
["bitfinex","BTCUSD",1767089562208,0.001099,88038.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767089562407,0.001099,88038.0,88022.0,0.14312]
["bitfinex","BTCUSD",1767089562607,0.01135937,88033.0,88029.0,0.00428184]
["bitfinex","BTCUSD",1767089562852,0.51233058,88040.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767089562853,0.01136027,88026.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767089563016,0.51233058,88040.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767089563017,0.05679785,88032.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767089563215,0.01135963,88031.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767089563633,0.01135937,88033.0,88021.0,0.010851]
["bitfinex","BTCUSD",1767089564069,0.01135937,88033.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767089564288,0.01135937,88033.0,88016.0,0.0114]
["bitfinex","BTCUSD",1767089564510,0.0113595,88032.0,88016.0,0.0114]
["bitfinex","BTCUSD",1767089564724,0.0113595,88032.0,88017.0,0.0114]
["bitfinex","BTCUSD",1767089564725,0.01135963,88031.0,88017.0,0.0114]
["bitfinex","BTCUSD",1767089565164,0.51233058,88030.0,88018.0,0.0114]
["bitfinex","BTCUSD",1767089565396,0.52369034,88030.0,88018.0,0.0114]
["bitfinex","BTCUSD",1767089565607,0.01135989,88029.0,88018.0,0.0114]
["bitfinex","BTCUSD",1767089565821,0.01135976,88030.0,88018.0,0.0114]
["bitfinex","BTCUSD",1767089566032,0.01135989,88029.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767089566247,0.01135976,88030.0,88013.0,0.02276195]
["bitfinex","BTCUSD",1767089566458,0.0114,88031.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767089566904,0.0114,88031.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767089567367,0.0114,88031.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767089567582,0.0114,88031.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767089568351,0.0114,88031.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767089568951,0.0114,88031.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767089569374,0.0114,88031.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767089570351,0.0114,88031.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767089570700,0.0114,88031.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767089571268,0.0114,88031.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767089571502,0.0114,88031.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767089571701,0.0567928,88040.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767089571903,0.0227586,88039.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767089572102,0.0114,88039.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767089572547,0.0114,88039.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767089572702,0.0114,88039.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767089573109,0.0227586,88039.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767089573309,0.0227586,88039.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767089573630,0.0227586,88039.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767089574914,0.0114,88039.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767089575116,0.0114,88039.0,88020.0,0.52301308]
["bitfinex","BTCUSD",1767089575323,0.0114,88039.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767089575523,0.0114,88039.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767089575955,0.0227586,88039.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767089576415,0.0114,88039.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767089577103,0.0114,88039.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767089577301,0.0227586,88039.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767089577476,0.0114,88039.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767089577683,0.0227586,88039.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767089577885,0.0227586,88039.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767089578065,0.01135873,88038.0,88020.0,0.52301308]
["bitfinex","BTCUSD",1767089578265,0.0227586,88039.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767089579329,0.0227586,88039.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767089579659,0.0227586,88039.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767089579660,0.0114,88039.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767089580073,0.0114,88039.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767089580270,0.0227586,88039.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767089580495,0.01135873,88038.0,88020.0,0.53437413]
["bitfinex","BTCUSD",1767089580810,0.01135886,88037.0,88020.0,0.0114]
["bitfinex","BTCUSD",1767089581191,0.01135898,88036.0,88020.0,0.0114]
["bitfinex","BTCUSD",1767089581370,0.01135924,88034.0,88020.0,0.0114]
["bitfinex","BTCUSD",1767089581573,0.01135911,88035.0,88020.0,0.0114]
["bitfinex","BTCUSD",1767089581779,0.06815294,88038.0,88020.0,0.0114]
["bitfinex","BTCUSD",1767089581975,0.01135911,88035.0,88020.0,0.0114]
["bitfinex","BTCUSD",1767089582364,0.01135898,88036.0,88020.0,0.0114]
["bitfinex","BTCUSD",1767089582714,0.01135873,88038.0,88020.0,0.53437413]
["bitfinex","BTCUSD",1767089583022,0.0227586,88039.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767089583182,0.0227586,88039.0,88020.0,0.53437413]
["bitfinex","BTCUSD",1767089583183,0.0114,88039.0,88020.0,0.53437413]
["bitfinex","BTCUSD",1767089583577,0.0114,88039.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767089583796,0.0114,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767089583978,0.00055712,88041.0,88039.0,0.000549]
["bitfinex","BTCUSD",1767089584394,0.0113564,88056.0,88031.0,0.51161308]
["bitfinex","BTCUSD",1767089584395,0.0114,88055.0,88037.0,0.06815263]
["bitfinex","BTCUSD",1767089584596,0.01150711,88055.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767089584794,0.01135666,88054.0,88036.0,0.02275898]
["bitfinex","BTCUSD",1767089585012,0.01135666,88054.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767089585213,0.01135679,88053.0,88036.0,0.0114]
["bitfinex","BTCUSD",1767089585455,0.01135692,88052.0,88036.0,0.0114]
["bitfinex","BTCUSD",1767089585752,0.01135666,88054.0,88036.0,0.0114]
["bitfinex","BTCUSD",1767089585879,0.01135666,88054.0,88036.0,0.02275898]
["bitfinex","BTCUSD",1767089586285,0.13794,88051.0,88036.0,0.0114]
["bitfinex","BTCUSD",1767089586519,0.13794,88051.0,88037.0,0.0114]
["bitfinex","BTCUSD",1767089586764,0.01150711,88055.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767089586915,0.13794,88054.0,88040.0,0.51161308]
["bitfinex","BTCUSD",1767089587300,0.01150711,88055.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767089587612,0.0002143,88057.0,88055.0,0.00044189]
["bitfinex","BTCUSD",1767089588069,0.0002143,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767089589120,3e-07,88057.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767089589328,3e-07,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767089589569,3e-07,88057.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767089589962,3e-07,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767089590363,3e-07,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767089590558,3e-07,88057.0,88047.0,0.02275757]
["bitfinex","BTCUSD",1767089590805,3e-07,88057.0,88047.0,0.011079]
["bitfinex","BTCUSD",1767089590982,3e-07,88057.0,88047.0,0.02243657]
["bitfinex","BTCUSD",1767089591446,3e-07,88057.0,88047.0,0.011079]
["bitfinex","BTCUSD",1767089591653,3e-07,88057.0,88047.0,0.02243657]
["bitfinex","BTCUSD",1767089592756,3e-07,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767089592977,3e-07,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767089593374,3e-07,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767089593576,3e-07,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767089594192,3e-07,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767089594396,3e-07,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767089594592,3e-07,88057.0,88047.0,0.53404965]
["bitfinex","BTCUSD",1767089594775,3e-07,88057.0,88047.0,0.02243657]
["bitfinex","BTCUSD",1767089594978,3e-07,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767089595396,3e-07,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767089595595,3e-07,88057.0,88047.0,0.02243657]
["bitfinex","BTCUSD",1767089595848,3e-07,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767089596049,3e-07,88057.0,88047.0,0.02243657]
["bitfinex","BTCUSD",1767089596403,3e-07,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767089596603,3e-07,88057.0,88047.0,0.011079]
["bitfinex","BTCUSD",1767089597961,3e-07,88057.0,88047.0,0.02243657]
["bitfinex","BTCUSD",1767089598389,3e-07,88057.0,88047.0,0.011079]
["bitfinex","BTCUSD",1767089600818,3e-07,88057.0,88047.0,0.02243657]
["bitfinex","BTCUSD",1767089601067,3e-07,88057.0,88047.0,0.011079]
["bitfinex","BTCUSD",1767089601188,0.00055,88047.0,88036.0,7.05679436]
["bitfinex","BTCUSD",1767089601392,0.00055,88047.0,88037.0,0.02275886]
["bitfinex","BTCUSD",1767089601591,0.00055,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767089601837,0.14561,88049.0,88038.0,0.0114]
["bitfinex","BTCUSD",1767089602101,0.14561,88049.0,88038.0,0.05441036]
["bitfinex","BTCUSD",1767089602293,0.0002,88047.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767089603144,0.0002,88047.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767089605097,0.0002,88047.0,88036.0,7.00010711]
["bitfinex","BTCUSD",1767089605276,0.0002,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767089605865,0.0002,88047.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767089606379,0.0114,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767089606585,0.0114,88054.0,88047.0,0.0002]
["bitfinex","BTCUSD",1767089606971,0.0114,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767089608036,0.0114,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767089608213,0.0114,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767089609307,0.0114,88054.0,88041.0,0.06814953]
["bitfinex","BTCUSD",1767089609308,0.0114,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767089609751,0.0114,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767089609950,0.00055,88042.0,88038.0,0.14682]
["bitfinex","BTCUSD",1767089610153,0.51161308,88050.0,88038.0,0.15817873]
["bitfinex","BTCUSD",1767089610407,0.0114,88054.0,88039.0,0.05679301]
["bitfinex","BTCUSD",1767089610611,0.0114,88054.0,88040.0,0.51161308]
["bitfinex","BTCUSD",1767089610797,0.0114,88054.0,88040.0,0.52297155]
["bitfinex","BTCUSD",1767089611206,0.0114,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767089612415,0.0114,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767089612620,0.0114,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767089613157,0.0114,88054.0,88040.0,0.52297155]
["bitfinex","BTCUSD",1767089613381,0.0114,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767089613557,0.0114,88054.0,88040.0,0.52297155]
["bitfinex","BTCUSD",1767089613768,0.0114,88054.0,88040.0,0.51161308]
["bitfinex","BTCUSD",1767089613993,0.0114,88054.0,88040.0,0.52297155]
["bitfinex","BTCUSD",1767089614995,0.0114,88054.0,88040.0,0.65839155]
["bitfinex","BTCUSD",1767089615351,0.0114,88054.0,88041.0,0.14677834]
["bitfinex","BTCUSD",1767089615633,0.0114,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767089615832,0.0114,88054.0,88041.0,0.13542]
["bitfinex","BTCUSD",1767089616131,0.0114,88054.0,88041.0,0.14677834]
["bitfinex","BTCUSD",1767089616332,0.0114,88054.0,88041.0,0.13542]
["bitfinex","BTCUSD",1767089616536,0.0114,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767089616951,0.0114,88054.0,88041.0,0.14677834]
["bitfinex","BTCUSD",1767089617155,0.0114,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767089617518,0.0114,88054.0,88041.0,0.14677834]
["bitfinex","BTCUSD",1767089617856,0.0114,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767089618686,0.0114,88054.0,88041.0,0.14677834]
["bitfinex","BTCUSD",1767089618900,0.0114,88054.0,88041.0,0.13542]
["bitfinex","BTCUSD",1767089619184,0.02275666,88054.0,88040.0,0.51161308]
["bitfinex","BTCUSD",1767089619381,0.02275666,88054.0,88036.0,7.01146609]
["bitfinex","BTCUSD",1767089619382,0.51161308,88051.0,88036.0,7.00010711]
["bitfinex","BTCUSD",1767089619586,0.51161308,88051.0,88037.0,0.0114]
["bitfinex","BTCUSD",1767089619781,0.0114,88054.0,88037.0,0.0114]
["bitfinex","BTCUSD",1767089619988,0.51161308,88050.0,88037.0,0.02275886]
["bitfinex","BTCUSD",1767089620193,0.51161308,88050.0,88036.0,7.01146609]
["bitfinex","BTCUSD",1767089620402,0.51161308,88050.0,88037.0,0.0114]
["bitfinex","BTCUSD",1767089621033,0.51161308,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767089621951,0.00055,88038.0,88036.0,7.00010711]
["bitfinex","BTCUSD",1767089622300,0.01135782,88045.0,88036.0,7.00010711]
["bitfinex","BTCUSD",1767089622505,0.02275769,88046.0,88036.0,7.00010711]
["bitfinex","BTCUSD",1767089622708,0.01135782,88045.0,88036.0,7.00010711]
["bitfinex","BTCUSD",1767089622908,0.01135795,88044.0,88036.0,7.00010711]
["bitfinex","BTCUSD",1767089623112,0.02275769,88046.0,88036.0,7.00010711]
["bitfinex","BTCUSD",1767089625895,0.01135782,88045.0,88036.0,7.00010711]
["bitfinex","BTCUSD",1767089626110,0.02275769,88046.0,88036.0,7.00010711]
["bitfinex","BTCUSD",1767089626542,0.0114,88046.0,88036.0,7.00010711]
["bitfinex","BTCUSD",1767089627653,0.02275769,88046.0,88036.0,7.00010711]
["bitfinex","BTCUSD",1767089627830,0.0114,88046.0,88036.0,7.00010711]
["bitfinex","BTCUSD",1767089628833,0.02275769,88046.0,88036.0,7.00010711]
["bitfinex","BTCUSD",1767089629079,0.01135834,88041.0,88036.0,7.00010711]
["bitfinex","BTCUSD",1767089629223,0.02275769,88046.0,88036.0,7.00010711]
["bitfinex","BTCUSD",1767089629425,0.01135782,88045.0,88036.0,7.00010711]
["bitfinex","BTCUSD",1767089630013,0.0114,88046.0,88036.0,7.00010711]
["bitfinex","BTCUSD",1767089630663,0.02275769,88046.0,88036.0,7.00010711]
["bitfinex","BTCUSD",1767089630864,0.0114,88046.0,88036.0,7.00010711]
["bitfinex","BTCUSD",1767089631033,0.02275769,88046.0,88036.0,7.00010711]
["bitfinex","BTCUSD",1767089631705,0.01135795,88044.0,88036.0,7.00010711]
["bitfinex","BTCUSD",1767089631981,0.01135808,88043.0,88036.0,7.00010711]
["bitfinex","BTCUSD",1767089632186,0.01135808,88043.0,88036.0,6.05535514]
["bitfinex","BTCUSD",1767089632187,0.05679403,88038.0,88036.0,6.05535514]
["bitfinex","BTCUSD",1767089632395,0.0114,88037.0,88036.0,4.07762392]
["bitfinex","BTCUSD",1767089632569,0.02205175,88037.0,88036.0,3.36110728]
["bitfinex","BTCUSD",1767089632790,0.02205175,88037.0,88036.0,2.79603039]
["bitfinex","BTCUSD",1767089633016,0.02205175,88037.0,88036.0,2.25802296]
["bitfinex","BTCUSD",1767089633136,0.0114,88037.0,88036.0,1.67114731]
["bitfinex","BTCUSD",1767089633346,0.0114,88037.0,88036.0,1.33804189]
["bitfinex","BTCUSD",1767089633590,0.0114,88037.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767089633591,0.01135924,88034.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767089633766,0.51161308,88020.0,88017.0,0.0002]
["bitfinex","BTCUSD",1767089633970,0.0227016,88027.0,88017.0,0.0002]
["bitfinex","BTCUSD",1767089633971,0.010851,88019.0,88017.0,0.0002]
["bitfinex","BTCUSD",1767089634169,0.0114,88020.0,88017.0,0.1404]
["bitfinex","BTCUSD",1767089634390,0.0114,88020.0,88019.0,0.00055]
["bitfinex","BTCUSD",1767089634785,0.0114,88020.0,88017.0,0.0002]
["bitfinex","BTCUSD",1767089635386,0.01085,88020.0,88017.0,0.0002]
["bitfinex","BTCUSD",1767089635724,0.01085,88020.0,88017.0,0.1404]
["bitfinex","BTCUSD",1767089636229,0.0002,88037.0,88017.0,0.15176144]
["bitfinex","BTCUSD",1767089636431,0.0114,88031.0,88027.0,0.51175779]
["bitfinex","BTCUSD",1767089636631,0.0114,88031.0,88021.0,0.51175779]
["bitfinex","BTCUSD",1767089638018,0.0114,88031.0,88021.0,0.52311871]
["bitfinex","BTCUSD",1767089638221,0.0114,88031.0,88021.0,0.51175779]
["bitfinex","BTCUSD",1767089638839,0.0114,88031.0,88021.0,0.52311871]
["bitfinex","BTCUSD",1767089639209,0.0114,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767089639457,0.0002,88037.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767089639458,0.0114,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767089639661,0.0114,88033.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767089639864,0.0114,88033.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767089640687,0.0114,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767089640886,0.0114,88033.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767089641251,0.0114,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767089641456,0.0002,88037.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767089641746,0.0114,88036.0,88027.0,0.51175779]
["bitfinex","BTCUSD",1767089643722,0.0114,88035.0,88027.0,0.51175779]
["bitfinex","BTCUSD",1767089643900,0.0114,88035.0,88027.0,0.511716]
["bitfinex","BTCUSD",1767089646977,0.04544,88047.0,88037.0,0.51175779]
["bitfinex","BTCUSD",1767089647180,0.0114,88046.0,88037.0,0.51065879]
["bitfinex","BTCUSD",1767089648358,0.01135782,88045.0,88036.0,0.51175779]
["bitfinex","BTCUSD",1767089648561,0.01135808,88043.0,88036.0,0.51175779]
["bitfinex","BTCUSD",1767089648959,0.01135808,88043.0,88036.0,0.50605779]
["bitfinex","BTCUSD",1767089649139,0.01135795,88044.0,88033.0,0.50035779]
["bitfinex","BTCUSD",1767089649511,0.0114,88046.0,88034.0,0.48887389]
["bitfinex","BTCUSD",1767089649692,0.03587909,88046.0,88034.0,0.48887389]
["bitfinex","BTCUSD",1767089649867,0.0114,88046.0,88034.0,0.48887389]
["bitfinex","BTCUSD",1767089650830,0.01135795,88044.0,88034.0,0.48887389]
["bitfinex","BTCUSD",1767089651187,0.02275769,88046.0,88034.0,0.51175779]
["bitfinex","BTCUSD",1767089651367,0.02275769,88046.0,88020.0,0.49440206]
["bitfinex","BTCUSD",1767089651591,0.03588499,88046.0,88036.0,0.47755779]
["bitfinex","BTCUSD",1767089651754,0.0114,88046.0,88036.0,0.50035779]
["bitfinex","BTCUSD",1767089651954,0.0114,88046.0,88036.0,0.45478583]
["bitfinex","BTCUSD",1767089651955,0.02275769,88046.0,88036.0,0.45478583]
["bitfinex","BTCUSD",1767089652157,0.04545929,88046.0,88036.0,0.51175779]
["bitfinex","BTCUSD",1767089652411,0.0341016,88046.0,88020.0,0.4887232]
["bitfinex","BTCUSD",1767089652609,0.05858879,88046.0,88036.0,0.48895779]
["bitfinex","BTCUSD",1767089652791,0.0341016,88046.0,88020.0,0.48862728]
["bitfinex","BTCUSD",1767089653007,0.06994648,88046.0,88036.0,0.48325779]
["bitfinex","BTCUSD",1767089653183,0.05858879,88046.0,88036.0,0.51175779]
["bitfinex","BTCUSD",1767089654208,0.05854879,88046.0,88036.0,0.51175779]
["bitfinex","BTCUSD",1767089654373,0.05854879,88046.0,88036.0,0.50605779]
["bitfinex","BTCUSD",1767089654612,0.05854879,88046.0,88036.0,0.51175779]
["bitfinex","BTCUSD",1767089654822,0.05854879,88046.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767089654996,0.05854879,88046.0,88036.0,0.51175779]
["bitfinex","BTCUSD",1767089655928,0.03584719,88046.0,88036.0,0.51175779]
["bitfinex","BTCUSD",1767089656125,0.22736606,88065.0,88036.0,0.51175779]
["bitfinex","BTCUSD",1767089656126,0.0114,88053.0,88036.0,0.51175779]
["bitfinex","BTCUSD",1767089656327,0.0114,88052.0,88043.0,0.51175779]
["bitfinex","BTCUSD",1767089656630,0.0114,88051.0,88043.0,0.51175779]
["bitfinex","BTCUSD",1767089656831,0.0114,88050.0,88042.0,0.51175779]
["bitfinex","BTCUSD",1767089657296,0.01135576,88061.0,88051.0,0.51175779]
["bitfinex","BTCUSD",1767089657500,0.0220337,88060.0,88051.0,0.51065879]
["bitfinex","BTCUSD",1767089657704,0.0106337,88059.0,88051.0,0.51065879]
["bitfinex","BTCUSD",1767089657878,0.02275589,88060.0,88051.0,0.51065879]
["bitfinex","BTCUSD",1767089657879,0.0106337,88058.0,88051.0,0.51065879]
["bitfinex","BTCUSD",1767089658075,0.0106337,88057.0,88051.0,0.51065879]
["bitfinex","BTCUSD",1767089658377,0.0114,88060.0,88051.0,0.51065879]
["bitfinex","BTCUSD",1767089658634,0.01063491,88059.0,88051.0,0.51065879]
["bitfinex","BTCUSD",1767089658808,0.01063491,88058.0,88051.0,0.51065879]
["bitfinex","BTCUSD",1767089659036,0.01063491,88057.0,88051.0,0.51065879]
["bitfinex","BTCUSD",1767089659270,0.0114,88060.0,88051.0,0.51065879]
["bitfinex","BTCUSD",1767089659443,0.0114,88060.0,88047.0,0.51175779]
["bitfinex","BTCUSD",1767089659444,0.01063567,88059.0,88047.0,0.51175779]
["bitfinex","BTCUSD",1767089659679,0.01063567,88058.0,88047.0,0.51175779]
["bitfinex","BTCUSD",1767089659947,0.01063567,88057.0,88047.0,0.51175779]
["bitfinex","BTCUSD",1767089660243,0.01063691,88056.0,88047.0,0.51175779]
["bitfinex","BTCUSD",1767089660462,0.02275589,88060.0,88047.0,0.51175779]
["bitfinex","BTCUSD",1767089660765,0.01063683,88059.0,88047.0,0.51175779]
["bitfinex","BTCUSD",1767089660942,0.01063683,88058.0,88047.0,0.51175779]
["bitfinex","BTCUSD",1767089661125,0.01063683,88057.0,88047.0,0.51175779]
["bitfinex","BTCUSD",1767089661324,0.0114,88060.0,88047.0,0.51175779]
["bitfinex","BTCUSD",1767089661647,0.01063804,88059.0,88047.0,0.51175779]
["bitfinex","BTCUSD",1767089661841,0.01063804,88058.0,88047.0,0.51175779]
["bitfinex","BTCUSD",1767089662095,0.01063804,88057.0,88047.0,0.51175779]
["bitfinex","BTCUSD",1767089662286,0.02275589,88060.0,88047.0,0.51175779]
["bitfinex","BTCUSD",1767089662498,0.01063756,88059.0,88047.0,0.51175779]
["bitfinex","BTCUSD",1767089662660,0.01063756,88058.0,88047.0,0.51175779]
["bitfinex","BTCUSD",1767089662841,0.0113564,88056.0,88047.0,0.51175779]
["bitfinex","BTCUSD",1767089663043,0.0113564,88056.0,88046.0,0.51175779]
["bitfinex","BTCUSD",1767089663044,0.01135679,88053.0,88046.0,0.51175779]
["bitfinex","BTCUSD",1767089663250,0.0114,88052.0,88046.0,0.51175779]
["bitfinex","BTCUSD",1767089663803,0.0114,88052.0,88042.0,0.51175779]
["bitfinex","BTCUSD",1767089664752,0.02275692,88052.0,88042.0,0.51175779]
["bitfinex","BTCUSD",1767089664983,0.0114,88052.0,88042.0,0.51175779]
["bitfinex","BTCUSD",1767089671300,0.02275692,88052.0,88042.0,0.51175779]
["bitfinex","BTCUSD",1767089671458,0.01135731,88049.0,88042.0,0.51175779]
["bitfinex","BTCUSD",1767089671903,0.03587676,88049.0,88042.0,0.51175779]
["bitfinex","BTCUSD",1767089672220,0.02451945,88049.0,88042.0,0.51175779]
["bitfinex","BTCUSD",1767089672629,0.0227016,88050.0,88042.0,0.51175779]
["bitfinex","BTCUSD",1767089673319,0.0227016,88050.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767089673513,0.02279884,88050.0,88040.0,0.51175779]
["bitfinex","BTCUSD",1767089674700,0.02279884,88050.0,88028.0,0.0114]
["bitfinex","BTCUSD",1767089674896,0.02200183,88049.0,88040.0,0.51175779]
["bitfinex","BTCUSD",1767089675080,0.01135731,88049.0,88040.0,0.51175779]
["bitfinex","BTCUSD",1767089675492,0.03415602,88050.0,88039.0,0.51175779]
["bitfinex","BTCUSD",1767089675727,0.04731829,88050.0,88039.0,0.51175779]
["bitfinex","BTCUSD",1767089675923,0.02279884,88050.0,88039.0,0.51175779]
["bitfinex","BTCUSD",1767089676683,0.02279884,88050.0,88030.0,0.51175779]
["bitfinex","BTCUSD",1767089676918,0.01064496,88049.0,88030.0,0.51175779]
["bitfinex","BTCUSD",1767089677157,0.02279884,88050.0,88030.0,0.51175779]
["bitfinex","BTCUSD",1767089677325,0.01064524,88049.0,88030.0,0.51175779]
["bitfinex","BTCUSD",1767089677528,0.02279884,88050.0,88030.0,0.51175779]
["bitfinex","BTCUSD",1767089677736,0.01064524,88049.0,88030.0,0.51175779]
["bitfinex","BTCUSD",1767089677938,0.02279884,88050.0,88030.0,0.51175779]
["bitfinex","BTCUSD",1767089678101,0.01064524,88049.0,88030.0,0.51175779]
["bitfinex","BTCUSD",1767089678305,0.02279884,88050.0,88030.0,0.51175779]
["bitfinex","BTCUSD",1767089678306,0.03415602,88050.0,88030.0,0.51175779]
["bitfinex","BTCUSD",1767089678526,0.02200285,88049.0,88030.0,0.51175779]
["bitfinex","BTCUSD",1767089678731,0.01135731,88049.0,88030.0,0.51175779]
["bitfinex","BTCUSD",1767089678924,0.02451945,88049.0,88030.0,0.51175779]
["bitfinex","BTCUSD",1767089679128,0.03415602,88050.0,88030.0,0.51175779]
["bitfinex","BTCUSD",1767089679337,0.01064662,88049.0,88030.0,0.51175779]
["bitfinex","BTCUSD",1767089679531,0.03415602,88050.0,88030.0,0.51175779]
["bitfinex","BTCUSD",1767089679730,0.01064662,88049.0,88030.0,0.51175779]
["bitfinex","BTCUSD",1767089679938,0.01064667,88048.0,88030.0,0.51175779]
["bitfinex","BTCUSD",1767089680137,0.01135744,88048.0,88030.0,0.51175779]
["bitfinex","BTCUSD",1767089680498,0.02451945,88049.0,88030.0,0.51175779]
["bitfinex","BTCUSD",1767089680633,0.01064728,88048.0,88030.0,0.51175779]
["bitfinex","BTCUSD",1767089680834,0.01135731,88049.0,88030.0,0.51175779]
["bitfinex","BTCUSD",1767089681037,0.01064729,88048.0,88030.0,0.51175779]
["bitfinex","BTCUSD",1767089681237,0.05867547,88050.0,88030.0,0.51175779]
["bitfinex","BTCUSD",1767089681238,0.01135731,88049.0,88030.0,0.51175779]
["bitfinex","BTCUSD",1767089681439,0.05679119,88042.0,88030.0,0.51175779]
["bitfinex","BTCUSD",1767089681798,0.0114,88041.0,88028.0,0.0114]
["bitfinex","BTCUSD",1767089683096,0.0114,88041.0,88020.0,0.64823779]
["bitfinex","BTCUSD",1767089683247,0.0114,88041.0,88020.0,0.51175779]
["bitfinex","BTCUSD",1767089683463,0.0114,88041.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767089684759,0.0114,88041.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767089685176,0.0227016,88034.0,88017.0,0.0002]
["bitfinex","BTCUSD",1767089685388,0.01136002,88028.0,88017.0,0.0002]
["bitfinex","BTCUSD",1767089685594,0.02451945,88029.0,88017.0,0.0002]
["bitfinex","BTCUSD",1767089685806,0.03587921,88030.0,88017.0,0.0002]
["bitfinex","BTCUSD",1767089686613,0.01135976,88030.0,88017.0,0.0002]
["bitfinex","BTCUSD",1767089686753,0.02451945,88031.0,88017.0,0.0002]
["bitfinex","BTCUSD",1767089686960,0.01135976,88030.0,88017.0,0.0002]
["bitfinex","BTCUSD",1767089687169,0.01135963,88031.0,88017.0,0.0002]
["bitfinex","BTCUSD",1767089687374,0.01135976,88030.0,88017.0,0.0002]
["bitfinex","BTCUSD",1767089688253,0.01135989,88029.0,88017.0,0.0002]
["bitfinex","BTCUSD",1767089689930,0.0113604,88025.0,88017.0,0.0002]
["bitfinex","BTCUSD",1767089690130,0.02276053,88024.0,88017.0,0.0002]
["bitfinex","BTCUSD",1767089690352,0.05680508,88021.0,88017.0,0.0002]
["bitfinex","BTCUSD",1767089690556,0.01136079,88022.0,88017.0,0.0002]
["bitfinex","BTCUSD",1767089691048,0.01136066,88023.0,88017.0,0.0002]
["bitfinex","BTCUSD",1767089691455,0.02276053,88024.0,88017.0,0.00055712]
["bitfinex","BTCUSD",1767089691661,0.0114,88024.0,88017.0,0.00055712]
["bitfinex","BTCUSD",1767089693133,0.02276053,88024.0,88017.0,0.00055712]
["bitfinex","BTCUSD",1767089694100,0.01136066,88023.0,88017.0,0.00055712]
["bitfinex","BTCUSD",1767089694300,0.01136079,88022.0,88017.0,0.00055712]
["bitfinex","BTCUSD",1767089695873,0.01136092,88021.0,88017.0,0.00055712]
["bitfinex","BTCUSD",1767089696278,0.01136079,88022.0,88017.0,0.00055712]
["bitfinex","BTCUSD",1767089696426,0.01136079,88022.0,88017.0,0.00078962]
["bitfinex","BTCUSD",1767089696748,0.01136079,88022.0,88017.0,0.00025147]
["bitfinex","BTCUSD",1767089697099,0.068165,88022.0,88017.0,0.00025147]
["bitfinex","BTCUSD",1767089697304,0.01136092,88021.0,88017.0,0.00025147]
["bitfinex","BTCUSD",1767089697654,0.01136079,88022.0,88010.0,0.51186011]
["bitfinex","BTCUSD",1767089697866,0.01136079,88022.0,88010.0,0.51196734]
["bitfinex","BTCUSD",1767089698698,0.01136092,88021.0,88010.0,0.51196734]
["bitfinex","BTCUSD",1767089699153,0.01136079,88022.0,88010.0,0.51196734]
["bitfinex","BTCUSD",1767089699307,0.01136066,88023.0,88010.0,0.51196734]
["bitfinex","BTCUSD",1767089700438,0.0114,88024.0,88010.0,0.51196734]
["bitfinex","BTCUSD",1767089700760,0.01136079,88022.0,88010.0,0.51196734]
["bitfinex","BTCUSD",1767089701305,0.01136092,88021.0,88010.0,0.51196734]
["bitfinex","BTCUSD",1767089701507,0.01136118,88019.0,88010.0,0.51196734]
["bitfinex","BTCUSD",1767089701945,0.01136182,88014.0,88010.0,0.00010723]
["bitfinex","BTCUSD",1767089702111,0.01136182,88014.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767089702112,0.01136221,88011.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767089702310,0.52322245,88010.0,87994.0,9.724e-05]
["bitfinex","BTCUSD",1767089702512,0.01136208,88012.0,87995.0,0.0002]
["bitfinex","BTCUSD",1767089702727,0.01136208,88012.0,88000.0,0.51186011]
["bitfinex","BTCUSD",1767089702926,0.0114,88013.0,88000.0,0.51186011]
["bitfinex","BTCUSD",1767089703133,0.010851,88013.0,88000.0,0.51186011]
["bitfinex","BTCUSD",1767089704156,0.010851,88013.0,88003.0,0.51186011]
["bitfinex","BTCUSD",1767089704501,0.0114,88014.0,88003.0,0.51186011]
["bitfinex","BTCUSD",1767089704738,0.01085,88014.0,88004.0,0.51186011]
["bitfinex","BTCUSD",1767089704894,0.01085,88014.0,88000.0,0.51186011]
["bitfinex","BTCUSD",1767089705567,0.01085,88014.0,88004.0,0.51186011]
["bitfinex","BTCUSD",1767089707777,0.0002,88015.0,88004.0,0.51186011]
["bitfinex","BTCUSD",1767089719131,0.0002,88027.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767089719345,0.0002,88027.0,88009.0,0.05681179]
["bitfinex","BTCUSD",1767089719346,0.0002,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767089719516,0.0002,88027.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767089723004,0.0114,88042.0,88022.0,0.14471]
["bitfinex","BTCUSD",1767089723203,0.0003431,88046.0,88032.0,0.51186011]
["bitfinex","BTCUSD",1767089723447,0.0003431,88046.0,88036.0,0.51186011]
["bitfinex","BTCUSD",1767089724251,0.00070006,88046.0,88036.0,0.51186011]
["bitfinex","BTCUSD",1767089729297,0.00070006,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767089729549,0.00070006,88046.0,88036.0,0.52321909]
["bitfinex","BTCUSD",1767089729918,0.00070006,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767089730123,0.00070006,88046.0,88036.0,0.52321909]
["bitfinex","BTCUSD",1767089730545,0.00070006,88046.0,88036.0,0.51186011]
["bitfinex","BTCUSD",1767089730762,0.00070006,88046.0,88036.0,0.52321909]
["bitfinex","BTCUSD",1767089731118,0.00070006,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767089731313,0.00070006,88046.0,88038.0,0.0114]
["bitfinex","BTCUSD",1767089733808,0.00070006,88046.0,88038.0,0.010851]
["bitfinex","BTCUSD",1767089738110,0.00671157,88058.0,88038.0,0.010851]
["bitfinex","BTCUSD",1767089738334,0.00010703,88058.0,88038.0,0.010851]
["bitfinex","BTCUSD",1767089738539,0.01146318,88058.0,88038.0,0.010851]
["bitfinex","BTCUSD",1767089738717,0.00010703,88058.0,88038.0,0.010851]
["bitfinex","BTCUSD",1767089738914,0.00010703,88058.0,88048.0,0.51186011]
["bitfinex","BTCUSD",1767089739919,0.00010703,88058.0,88038.0,0.010851]
["bitfinex","BTCUSD",1767089740123,0.00010703,88058.0,88048.0,0.51186011]
["bitfinex","BTCUSD",1767089740721,0.01146318,88058.0,88048.0,0.51186011]
["bitfinex","BTCUSD",1767089741060,0.00010703,88058.0,88048.0,0.51186011]
["bitfinex","BTCUSD",1767089743524,0.01135679,88053.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089743730,0.01135666,88054.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089744632,0.01135679,88053.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089745157,0.01135666,88054.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089745316,0.01135679,88053.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089745512,0.09260665,88055.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089745752,0.01135653,88055.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089746286,0.01135666,88054.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089746421,0.0358328,88055.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089747420,0.0358328,88055.0,88038.0,0.010851]
["bitfinex","BTCUSD",1767089747589,0.0358328,88055.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089747590,0.06813951,88055.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089747754,0.02447627,88054.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089747956,0.02447627,88056.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089748153,0.01063459,88055.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089748358,0.01146318,88058.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089748710,0.01135653,88055.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089749013,0.0113564,88056.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089749341,0.02199112,88055.0,88038.0,0.010851]
["bitfinex","BTCUSD",1767089749497,0.01063459,88054.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089750693,0.01135653,88055.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089751317,0.01135666,88054.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089751547,0.01064471,88053.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089751695,0.01064471,88052.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089752038,0.01135666,88054.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089752232,0.01065056,88053.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089752429,0.01065056,88052.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089752635,0.01065056,88051.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089752834,0.0358328,88055.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089753068,0.01065056,88054.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089753274,0.01065056,88053.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089753568,0.01065056,88052.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089753779,0.01065056,88051.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089754100,0.01065056,88050.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089754385,0.01135653,88055.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089754706,0.01065587,88054.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089754886,0.01065587,88053.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089755081,0.01065587,88052.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089755247,0.01065587,88051.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089755580,0.01065587,88050.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089755746,0.01065587,88049.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089755941,0.0358328,88055.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089756151,0.02201278,88054.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089756332,0.01065612,88053.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089757209,0.01065612,88052.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089757341,0.01065612,88051.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089757545,0.01065612,88050.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089757789,0.01065612,88049.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089757991,0.0358328,88055.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089758187,0.01065629,88054.0,88040.0,0.51186011]
["bitfinex","BTCUSD",1767089758502,0.01065629,88053.0,88040.0,0.51145625]
["bitfinex","BTCUSD",1767089758710,0.01065629,88052.0,88040.0,0.51145625]
["bitfinex","BTCUSD",1767089758867,0.01065629,88051.0,88040.0,0.51145625]
["bitfinex","BTCUSD",1767089759227,0.0358328,88055.0,88040.0,0.51145625]
["bitfinex","BTCUSD",1767089759228,0.01065629,88050.0,88040.0,0.51145625]
["bitfinex","BTCUSD",1767089759408,0.01065629,88049.0,88040.0,0.51145625]
["bitfinex","BTCUSD",1767089759568,0.0358328,88055.0,88040.0,0.51145625]
["bitfinex","BTCUSD",1767089759767,0.01065625,88054.0,88040.0,0.51145625]
["bitfinex","BTCUSD",1767089759976,0.01065625,88053.0,88040.0,0.51145625]
["bitfinex","BTCUSD",1767089760206,0.01065625,88052.0,88040.0,0.51145625]
["bitfinex","BTCUSD",1767089760442,0.01065625,88051.0,88040.0,0.51145625]
["bitfinex","BTCUSD",1767089760628,0.01065625,88050.0,88040.0,0.51145625]
["bitfinex","BTCUSD",1767089760833,0.01065625,88049.0,88040.0,0.51145625]
["bitfinex","BTCUSD",1767089761035,0.01135666,88054.0,88040.0,0.51145625]
["bitfinex","BTCUSD",1767089761245,0.01065613,88053.0,88040.0,0.51145625]
["bitfinex","BTCUSD",1767089761392,0.01065613,88052.0,88040.0,0.51145625]
["bitfinex","BTCUSD",1767089761593,0.01065613,88051.0,88040.0,0.51145625]
["bitfinex","BTCUSD",1767089761780,0.01065613,88050.0,88040.0,0.51145625]
["bitfinex","BTCUSD",1767089761979,0.01065613,88049.0,88040.0,0.51145625]
["bitfinex","BTCUSD",1767089762180,0.01135653,88055.0,88040.0,0.51145625]
["bitfinex","BTCUSD",1767089762381,0.01065616,88054.0,88040.0,0.51145625]
["bitfinex","BTCUSD",1767089762689,0.01065616,88053.0,88040.0,0.51145625]
["bitfinex","BTCUSD",1767089762888,0.01065616,88052.0,88038.0,0.010851]
["bitfinex","BTCUSD",1767089763096,0.01010716,88051.0,88040.0,0.51145625]
["bitfinex","BTCUSD",1767089763341,0.00010703,88058.0,88051.0,0.00055]
["bitfinex","BTCUSD",1767089763665,0.00010703,88058.0,88040.0,0.51145625]
["bitfinex","BTCUSD",1767089763830,0.01146318,88058.0,88040.0,0.51145625]
["bitfinex","BTCUSD",1767089764028,0.01135628,88057.0,88040.0,0.51145625]
["bitfinex","BTCUSD",1767089764492,0.01135628,88057.0,88038.0,0.010851]
["bitfinex","BTCUSD",1767089764697,0.0113564,88056.0,88040.0,0.51145625]
["bitfinex","BTCUSD",1767089765123,0.0115427,88056.0,88040.0,0.51145625]
["bitfinex","BTCUSD",1767089765514,0.02466257,88056.0,88040.0,0.51145625]
["bitfinex","BTCUSD",1767089765660,0.0001863,88056.0,88040.0,0.51145625]
["bitfinex","BTCUSD",1767089771437,0.0001863,88056.0,88038.0,0.010851]
["bitfinex","BTCUSD",1767089771655,0.0001863,88056.0,88040.0,0.51145625]
["bitfinex","BTCUSD",1767089775273,0.0001863,88056.0,88038.0,0.010851]
["bitfinex","BTCUSD",1767089775274,0.01066026,88055.0,88046.0,0.51145625]
["bitfinex","BTCUSD",1767089775480,0.0245833,88058.0,88046.0,0.51145625]
["bitfinex","BTCUSD",1767089775481,0.00010703,88058.0,88046.0,0.51145625]
["bitfinex","BTCUSD",1767089775740,0.00010703,88058.0,88048.0,0.51145625]
["bitfinex","BTCUSD",1767089775940,0.00010703,88058.0,88047.0,0.15404757]
["bitfinex","BTCUSD",1767089776136,0.00010703,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767089776290,0.00010703,88058.0,88050.0,0.20181591]
["bitfinex","BTCUSD",1767089776490,0.00010703,88058.0,88051.0,0.15638705]
["bitfinex","BTCUSD",1767089776794,0.00010703,88058.0,88054.0,0.14503]
["bitfinex","BTCUSD",1767089777329,0.00010703,88058.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767089777535,0.00010703,88058.0,88056.0,0.14503]
["bitfinex","BTCUSD",1767089781876,0.00010703,88058.0,88057.0,0.0114]
["bitfinex","BTCUSD",1767089782075,0.00024074,88063.0,88057.0,0.0114]
["bitfinex","BTCUSD",1767089783110,0.00024074,88063.0,88057.0,0.010851]
["bitfinex","BTCUSD",1767089787411,7.4e-07,88063.0,88057.0,0.02220728]
["bitfinex","BTCUSD",1767089787627,7.4e-07,88063.0,88057.0,0.010851]
["bitfinex","BTCUSD",1767089788632,7.4e-07,88063.0,88057.0,0.02220728]
["bitfinex","BTCUSD",1767089788816,7.4e-07,88063.0,88057.0,0.010851]
["bitfinex","BTCUSD",1767089789153,7.4e-07,88063.0,88057.0,0.02220728]
["bitfinex","BTCUSD",1767089789723,7.4e-07,88063.0,88057.0,0.010851]
["bitfinex","BTCUSD",1767089789924,7.4e-07,88063.0,88057.0,0.02220728]
["bitfinex","BTCUSD",1767089790135,7.4e-07,88063.0,88057.0,0.07898849]
["bitfinex","BTCUSD",1767089790536,7.4e-07,88063.0,88059.0,0.15638602]
["bitfinex","BTCUSD",1767089791014,7.4e-07,88063.0,88059.0,0.14503]
["bitfinex","BTCUSD",1767089800428,7.4e-07,88063.0,88059.0,0.15638602]
["bitfinex","BTCUSD",1767089800718,7.4e-07,88063.0,88059.0,0.14503]
["bitfinex","BTCUSD",1767089801298,7.4e-07,88063.0,88059.0,0.15638602]
["bitfinex","BTCUSD",1767089801449,7.4e-07,88063.0,88059.0,0.14503]
["bitfinex","BTCUSD",1767089803929,7.4e-07,88063.0,88059.0,0.15638602]
["bitfinex","BTCUSD",1767089804499,7.4e-07,88063.0,88059.0,0.14503]
["bitfinex","BTCUSD",1767089805504,7.4e-07,88063.0,88061.0,0.14503]
["bitfinex","BTCUSD",1767089805709,7.4e-07,88063.0,88062.0,0.14503]
["bitfinex","BTCUSD",1767089810015,7.4e-07,88063.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767089810219,7.4e-07,88063.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767089810425,7.4e-07,88063.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767089812532,7.4e-07,88063.0,88061.0,0.14491]
["bitfinex","BTCUSD",1767089813373,7.4e-07,88063.0,88062.0,0.14491]
["bitfinex","BTCUSD",1767089813775,0.00015712,88068.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767089813979,0.00015712,88068.0,88066.0,0.14491]
["bitfinex","BTCUSD",1767089814562,0.0002,88070.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767089814795,0.0002,88070.0,88068.0,0.000157]
["bitfinex","BTCUSD",1767089815110,0.0002,88070.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767089815260,0.0002,88074.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767089815870,0.0002,88074.0,88067.0,0.15626499]
["bitfinex","BTCUSD",1767089816072,0.0002,88074.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767089816618,0.0002,88074.0,88070.0,0.14491]
["bitfinex","BTCUSD",1767089817475,0.0002,88074.0,88070.0,0.14467]
["bitfinex","BTCUSD",1767089818292,0.0002,88074.0,88070.0,0.1560246]
["bitfinex","BTCUSD",1767089818748,0.0002,88074.0,88070.0,0.14467]
["bitfinex","BTCUSD",1767089818958,0.0002,88085.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767089819836,0.0002,88085.0,88067.0,0.06812955]
["bitfinex","BTCUSD",1767089820165,0.0002,88085.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767089820398,0.0002,88085.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767089820589,0.0002,88085.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767089820745,0.0002,88085.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767089821213,0.0002,88085.0,88068.0,0.51101276]
["bitfinex","BTCUSD",1767089821572,0.0002,88085.0,88068.0,0.52236762]
["bitfinex","BTCUSD",1767089821962,0.00055,88068.0,88065.0,0.0114]
["bitfinex","BTCUSD",1767089822197,0.0002,88085.0,88065.0,0.0114]
["bitfinex","BTCUSD",1767089822198,0.0002,88085.0,88065.0,0.15742]
["bitfinex","BTCUSD",1767089822626,0.0002,88085.0,88071.0,0.00027199]
["bitfinex","BTCUSD",1767089823010,0.0002,88085.0,88071.0,9.9e-07]
["bitfinex","BTCUSD",1767089825730,0.0002895,88084.0,88071.0,9.9e-07]
["bitfinex","BTCUSD",1767089826668,0.0002895,88084.0,88071.0,0.01135546]
["bitfinex","BTCUSD",1767089826849,0.0002895,88084.0,88071.0,9.9e-07]
["bitfinex","BTCUSD",1767089830092,0.0002895,88084.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767089830497,0.0002895,88084.0,88074.0,0.51101276]
["bitfinex","BTCUSD",1767089833043,0.0002895,88084.0,88074.0,0.51088376]
["bitfinex","BTCUSD",1767089834625,0.0002895,88084.0,88074.0,0.51101276]
["bitfinex","BTCUSD",1767089834825,0.0002895,88084.0,88072.0,0.0114]
["bitfinex","BTCUSD",1767089835026,0.00055,88072.0,88071.0,9.9e-07]
["bitfinex","BTCUSD",1767089835657,0.0227016,88075.0,88071.0,9.9e-07]
["bitfinex","BTCUSD",1767089841710,0.0227016,88075.0,88050.0,0.01]
["bitfinex","BTCUSD",1767089841848,0.0002,88061.0,88050.0,0.52101276]
["bitfinex","BTCUSD",1767089842242,0.0002,88061.0,88050.0,0.01]
["bitfinex","BTCUSD",1767089842444,0.0002,88061.0,88050.0,0.52101276]
["bitfinex","BTCUSD",1767089842893,0.53371436,88060.0,88050.0,0.01]
["bitfinex","BTCUSD",1767089843058,0.53371436,88060.0,88050.0,0.00945]
["bitfinex","BTCUSD",1767089843408,0.03405749,88060.0,88050.0,0.00945]
["bitfinex","BTCUSD",1767089843643,0.0227016,88060.0,88050.0,0.00945]
["bitfinex","BTCUSD",1767089843942,0.0227016,88060.0,88050.0,0.52046276]
["bitfinex","BTCUSD",1767089849510,0.0227016,88060.0,88050.0,0.00945]
["bitfinex","BTCUSD",1767089849742,0.0227016,88060.0,88050.0,0.00380561]
["bitfinex","BTCUSD",1767089849743,0.03405749,88060.0,88050.0,0.00380561]
["bitfinex","BTCUSD",1767089849916,0.53371436,88060.0,88050.0,0.00380561]
["bitfinex","BTCUSD",1767089850522,0.0227016,88060.0,88050.0,0.00380561]
["bitfinex","BTCUSD",1767089850948,0.0227016,88060.0,88050.0,0.51481837]
["bitfinex","BTCUSD",1767089854552,0.0002,88061.0,88060.0,0.001099]
["bitfinex","BTCUSD",1767089854758,0.0002,88061.0,88051.0,0.14282]
["bitfinex","BTCUSD",1767089854966,0.0002,88061.0,88050.0,0.51481837]
["bitfinex","BTCUSD",1767089856217,0.0227016,88055.0,88050.0,0.51481837]
["bitfinex","BTCUSD",1767089856422,0.0227016,88055.0,88050.0,0.00380561]
["bitfinex","BTCUSD",1767089856423,0.0216026,88055.0,88050.0,0.00380561]
["bitfinex","BTCUSD",1767089857573,0.0002,88061.0,88050.0,0.00380561]
["bitfinex","BTCUSD",1767089857921,0.0002,88061.0,88051.0,0.51101276]
["bitfinex","BTCUSD",1767089858133,0.0002,88061.0,88050.0,0.51481837]
["bitfinex","BTCUSD",1767089860429,0.0227016,88055.0,88050.0,0.51481837]
["bitfinex","BTCUSD",1767089860578,0.0227016,88055.0,88050.0,0.00380561]
["bitfinex","BTCUSD",1767089866803,0.0227016,88055.0,88051.0,0.14925]
["bitfinex","BTCUSD",1767089867327,0.000549,88051.0,88050.0,0.00380561]
["bitfinex","BTCUSD",1767089867485,0.0227016,88055.0,88050.0,0.00380561]
["bitfinex","BTCUSD",1767089867909,0.0227016,88055.0,88052.0,0.00028953]
["bitfinex","BTCUSD",1767089868317,0.0227016,88055.0,88052.0,5.3e-07]
["bitfinex","BTCUSD",1767089871552,0.0116,88061.0,88055.0,0.000289]
["bitfinex","BTCUSD",1767089871553,0.0002,88061.0,88055.0,0.000289]
["bitfinex","BTCUSD",1767089871787,0.0002,88061.0,88052.0,0.02271438]
["bitfinex","BTCUSD",1767089871984,0.0002,88061.0,88052.0,5.3e-07]
["bitfinex","BTCUSD",1767089877791,0.0002,88061.0,88052.0,0.01135745]
["bitfinex","BTCUSD",1767089878019,0.0002,88061.0,88052.0,5.3e-07]
["bitfinex","BTCUSD",1767089878846,0.0002,88061.0,88052.0,0.16060745]
["bitfinex","BTCUSD",1767089879851,0.0002,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767089881309,0.0002,88061.0,88052.0,0.14925053]
["bitfinex","BTCUSD",1767089881494,0.0002,88061.0,88052.0,0.16060745]
["bitfinex","BTCUSD",1767089882107,0.0002,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767089882268,0.0002,88061.0,88052.0,0.16060745]
["bitfinex","BTCUSD",1767089882269,0.0002,88061.0,88052.0,0.14925053]
["bitfinex","BTCUSD",1767089882872,0.0002,88061.0,88052.0,0.16060745]
["bitfinex","BTCUSD",1767089883270,0.0002,88061.0,88052.0,0.21739173]
["bitfinex","BTCUSD",1767089883472,0.0002,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767089884158,0.0002,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767089884382,0.0002,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767089885378,0.0002,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767089885577,0.0002,88061.0,88056.0,0.1583864]
["bitfinex","BTCUSD",1767089886724,0.0002,88061.0,88056.0,0.14703]
["bitfinex","BTCUSD",1767089887797,0.0227016,88069.0,88055.0,0.14703]
["bitfinex","BTCUSD",1767089889159,0.0227016,88069.0,88059.0,0.51125838]
["bitfinex","BTCUSD",1767089889358,0.00055,88059.0,88055.0,0.14703]
["bitfinex","BTCUSD",1767089889560,0.0227016,88069.0,88055.0,0.14703]
["bitfinex","BTCUSD",1767089890054,0.0227016,88069.0,88059.0,0.00052899]
["bitfinex","BTCUSD",1767089890262,0.02274212,88069.0,88059.0,0.00052899]
["bitfinex","BTCUSD",1767089892053,0.02274212,88069.0,88059.0,0.51178737]
["bitfinex","BTCUSD",1767089895009,4.052e-05,88069.0,88059.0,0.51178737]
["bitfinex","BTCUSD",1767089897779,2.101e-05,88059.0,88053.0,0.0114]
["bitfinex","BTCUSD",1767089898192,0.0227016,88068.0,88053.0,0.0114]
["bitfinex","BTCUSD",1767089898762,0.0227016,88068.0,88050.0,0.51506399]
["bitfinex","BTCUSD",1767089899127,0.0227016,88068.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767089899744,0.03405646,88068.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767089900145,0.04723011,88068.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767089900376,0.0227016,88068.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767089900782,0.03405646,88068.0,88050.0,0.51506399]
["bitfinex","BTCUSD",1767089901080,0.0227016,88068.0,88050.0,0.52646399]
["bitfinex","BTCUSD",1767089902907,0.0227016,88068.0,88050.0,0.51506399]
["bitfinex","BTCUSD",1767089903118,0.0227016,88068.0,88050.0,0.52646399]
["bitfinex","BTCUSD",1767089905482,0.0227016,88068.0,88050.0,0.00380561]
["bitfinex","BTCUSD",1767089905799,0.02200691,88067.0,88050.0,0.00380561]
["bitfinex","BTCUSD",1767089906010,0.0358835,88067.0,88050.0,0.00380561]
["bitfinex","BTCUSD",1767089906420,0.02452851,88067.0,88050.0,0.51506399]
["bitfinex","BTCUSD",1767089906590,4.052e-05,88069.0,88050.0,0.51506399]
["bitfinex","BTCUSD",1767089906914,0.0106513,88068.0,88050.0,0.51506399]
["bitfinex","BTCUSD",1767089907116,4.052e-05,88069.0,88050.0,0.51506399]
["bitfinex","BTCUSD",1767089907311,0.01065079,88068.0,88050.0,0.51506399]
["bitfinex","BTCUSD",1767089907533,4.052e-05,88069.0,88050.0,0.51506399]
["bitfinex","BTCUSD",1767089907734,4.052e-05,88069.0,88058.0,0.51125838]
["bitfinex","BTCUSD",1767089907735,0.0114,88068.0,88058.0,0.51125838]
["bitfinex","BTCUSD",1767089907947,0.0114,88068.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767089908144,0.0114,88068.0,88058.0,0.51125838]
["bitfinex","BTCUSD",1767089908560,0.0114,88068.0,88051.0,0.1454]
["bitfinex","BTCUSD",1767089910728,0.0114,88068.0,88050.0,0.51506399]
["bitfinex","BTCUSD",1767089910862,0.0114,88068.0,88050.0,0.52642117]
["bitfinex","BTCUSD",1767089911074,0.0114,88068.0,88050.0,0.51506399]
["bitfinex","BTCUSD",1767089912063,0.0114,88068.0,88050.0,0.52642117]
["bitfinex","BTCUSD",1767089912678,0.0114,88068.0,88050.0,0.51506399]
["bitfinex","BTCUSD",1767089912876,0.0114,88068.0,88050.0,0.52642117]
["bitfinex","BTCUSD",1767089913079,0.0114,88068.0,88050.0,0.51506399]
["bitfinex","BTCUSD",1767089917540,0.0114,88068.0,88050.0,0.00380561]
["bitfinex","BTCUSD",1767089917746,0.01135499,88067.0,88050.0,0.00380561]
["bitfinex","BTCUSD",1767089918144,0.0358835,88067.0,88050.0,0.00380561]
["bitfinex","BTCUSD",1767089919009,0.0113555,88063.0,88050.0,0.00380561]
["bitfinex","BTCUSD",1767089919219,0.0567756,88066.0,88050.0,0.51506399]
["bitfinex","BTCUSD",1767089919220,0.01135537,88064.0,88050.0,0.51506399]
["bitfinex","BTCUSD",1767089919514,0.02452851,88065.0,88050.0,0.51506399]
["bitfinex","BTCUSD",1767089919732,0.01135499,88067.0,88050.0,0.51506399]
["bitfinex","BTCUSD",1767089919925,0.01135499,88067.0,88050.0,0.00380561]
["bitfinex","BTCUSD",1767089920220,0.01135512,88066.0,88050.0,0.00380561]
["bitfinex","BTCUSD",1767089920421,0.0358835,88067.0,88050.0,0.00380561]
["bitfinex","BTCUSD",1767089921124,0.01135512,88066.0,88050.0,0.00380561]
["bitfinex","BTCUSD",1767089921417,0.0358835,88067.0,88050.0,0.00380561]
["bitfinex","BTCUSD",1767089921626,0.0227016,88057.0,88050.0,0.00380561]
["bitfinex","BTCUSD",1767089927343,0.0227016,88055.0,88050.0,0.00325661]
["bitfinex","BTCUSD",1767089928101,0.0227016,88055.0,88044.0,0.00054327]
["bitfinex","BTCUSD",1767089928542,0.03405813,88055.0,88044.0,0.00054327]
["bitfinex","BTCUSD",1767089928738,0.0227016,88055.0,88044.0,0.00054327]
["bitfinex","BTCUSD",1767089933586,0.0114,88054.0,88044.0,0.00054327]
["bitfinex","BTCUSD",1767089935186,0.0114,88053.0,88044.0,0.00054327]
["bitfinex","BTCUSD",1767089937824,0.0227016,88055.0,88044.0,0.00054327]
["bitfinex","BTCUSD",1767089938030,0.0114,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767089938206,0.0114,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767089938402,0.0114,88057.0,88047.0,0.52261595]
["bitfinex","BTCUSD",1767089938724,0.0114,88057.0,88047.0,0.52269712]
["bitfinex","BTCUSD",1767089940285,0.0227016,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767089940430,0.02456351,88069.0,88049.0,0.14784]
["bitfinex","BTCUSD",1767089940639,0.01064497,88068.0,88059.0,0.51133955]
["bitfinex","BTCUSD",1767089940837,0.02204497,88067.0,88050.0,0.51133955]
["bitfinex","BTCUSD",1767089941040,0.01064497,88066.0,88050.0,0.51133955]
["bitfinex","BTCUSD",1767089941242,0.0114,88067.0,88050.0,0.51133955]
["bitfinex","BTCUSD",1767089941459,0.01064539,88066.0,88050.0,0.51133955]
["bitfinex","BTCUSD",1767089941676,0.0114,88067.0,88050.0,0.51133955]
["bitfinex","BTCUSD",1767089941908,0.01064563,88066.0,88050.0,0.51133955]
["bitfinex","BTCUSD",1767089942109,0.0114,88067.0,88050.0,0.51133955]
["bitfinex","BTCUSD",1767089942313,0.0106461,88066.0,88050.0,0.51133955]
["bitfinex","BTCUSD",1767089942508,0.0114,88067.0,88050.0,0.51133955]
["bitfinex","BTCUSD",1767089942724,0.01064633,88066.0,88050.0,0.51133955]
["bitfinex","BTCUSD",1767089942925,0.0114,88067.0,88050.0,0.51133955]
["bitfinex","BTCUSD",1767089943142,0.01064633,88066.0,88050.0,0.51133955]
["bitfinex","BTCUSD",1767089943340,0.0114,88067.0,88049.0,0.14784]
["bitfinex","BTCUSD",1767089943551,0.02204712,88066.0,88050.0,0.51133955]
["bitfinex","BTCUSD",1767089943725,0.02204712,88066.0,88048.0,0.02275744]
["bitfinex","BTCUSD",1767089943726,0.0227016,88056.0,88048.0,0.0114]
["bitfinex","BTCUSD",1767089943920,0.000549,88050.0,88048.0,0.0114]
["bitfinex","BTCUSD",1767089944223,0.0227016,88056.0,88048.0,0.0114]
["bitfinex","BTCUSD",1767089945383,0.0227016,88056.0,88044.0,0.00054327]
["bitfinex","BTCUSD",1767089947300,0.0227016,88056.0,88042.0,8.92e-05]
["bitfinex","BTCUSD",1767089947301,0.000543,88044.0,88042.0,8.92e-05]
["bitfinex","BTCUSD",1767089947522,0.000543,88044.0,88025.0,0.0001456]
["bitfinex","BTCUSD",1767089947523,8.9e-05,88042.0,88025.0,0.0001456]
["bitfinex","BTCUSD",1767089947729,0.0227016,88035.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089948164,0.03588107,88043.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089948165,0.02452299,88043.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089948375,0.02275795,88044.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089948582,0.01135834,88041.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089948799,0.01135821,88042.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089949005,0.03588107,88043.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089949215,0.01135808,88043.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089949458,0.01148506,88044.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089951071,0.01148506,88044.0,88034.0,0.51134015]
["bitfinex","BTCUSD",1767089951273,0.01148506,88044.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089951481,0.01135821,88042.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089951678,0.01135847,88040.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089952008,0.01135834,88041.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089952391,0.0113586,88039.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089952601,0.01135873,88038.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089953211,0.01135847,88040.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089954686,0.06815095,88040.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089954870,0.01135847,88040.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089955077,0.0113586,88039.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089955298,0.01135847,88040.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089955865,0.01135834,88041.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089956552,0.01135847,88040.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089956982,0.03405968,88043.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089957190,0.07963303,88044.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089957191,0.01148506,88044.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089960486,0.01148506,88044.0,88034.0,0.51134015]
["bitfinex","BTCUSD",1767089960685,0.01148506,88044.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089961222,0.01148506,88044.0,88034.0,0.51134015]
["bitfinex","BTCUSD",1767089963869,0.01148506,88044.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089966285,0.01148506,88044.0,88034.0,0.51134015]
["bitfinex","BTCUSD",1767089968972,0.01148506,88044.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089974015,0.0227016,88043.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089976695,0.02201284,88042.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089976900,0.0227016,88043.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089977653,0.03405968,88043.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089977854,0.0227016,88043.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089978058,0.03599885,88044.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089978356,0.03335722,88043.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089978576,0.01065594,88042.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089978722,0.0227016,88043.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089978924,0.01065595,88042.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089979258,0.0227016,88043.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089979494,0.01065618,88042.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089979798,0.0227016,88043.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089979992,0.01065624,88042.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089980192,0.0227016,88043.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089980499,0.01065624,88042.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089980819,0.0227016,88043.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089980993,0.01065638,88042.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089981175,0.0227016,88043.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089981353,0.01065638,88042.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089981559,0.0227016,88043.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089981784,0.01065637,88042.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089982096,0.0227016,88043.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089982238,0.01065637,88042.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089982443,0.0227016,88043.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089982641,0.01065666,88042.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089982860,0.0227016,88043.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089983199,0.01065666,88042.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089983407,0.0227016,88043.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089983610,0.010657,88042.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089983812,0.0227016,88043.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089983989,0.010657,88042.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089984170,0.0227016,88043.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089984506,0.010657,88042.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089984703,0.0227016,88043.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089984881,0.01065741,88042.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089985082,0.0227016,88043.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089985251,0.01065741,88042.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089985604,0.0227016,88043.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089985810,0.01065793,88042.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089985991,0.0227016,88043.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089986189,0.01065793,88042.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089986396,0.03405968,88043.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089986651,0.01065856,88042.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089986780,0.0220169,88041.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089986982,0.02201703,88040.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089987193,0.01135873,88038.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089987398,0.0114,88037.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089987596,0.02275886,88037.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089987818,0.0114,88037.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089988035,0.02275886,88037.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089990599,0.05679526,88036.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089991001,0.08130905,88036.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089994732,0.02451379,88036.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089997870,0.08130903,88036.0,88034.0,6e-07]
["bitfinex","BTCUSD",1767089998073,0.01136002,88028.0,88025.0,0.0001456]
["bitfinex","BTCUSD",1767089998254,0.01136079,88022.0,88010.0,0.51133955]
["bitfinex","BTCUSD",1767089998431,0.05694744,88025.0,88015.0,0.0002]
["bitfinex","BTCUSD",1767089998432,0.01136066,88023.0,88015.0,0.0002]
["bitfinex","BTCUSD",1767089998631,0.01136105,88020.0,88015.0,0.0002]
["bitfinex","BTCUSD",1767089998814,0.01136079,88022.0,88015.0,0.0002]
["bitfinex","BTCUSD",1767089998815,0.03590595,88022.0,88015.0,0.0002]
["bitfinex","BTCUSD",1767089999467,0.02454516,88022.0,88015.0,0.0002]
["bitfinex","BTCUSD",1767089999660,0.01136079,88022.0,88015.0,0.0002]
["bitfinex","BTCUSD",1767090000616,0.03590582,88023.0,88015.0,0.0002]
["bitfinex","BTCUSD",1767090000617,0.02454516,88023.0,88015.0,0.0002]
["bitfinex","BTCUSD",1767090000817,0.01562162,88024.0,88015.0,0.0002]
["bitfinex","BTCUSD",1767090001021,0.03061223,88041.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767090001315,0.00020446,88044.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767090001539,0.00020446,88044.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767090001738,0.0002,88051.0,88037.0,0.52322495]
["bitfinex","BTCUSD",1767090001937,0.0002,88051.0,88041.0,0.51186609]
["bitfinex","BTCUSD",1767090003059,0.0002,88051.0,88042.0,0.0114]
["bitfinex","BTCUSD",1767090008420,0.0227016,88050.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767090008597,0.000549,88042.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767090008779,0.000549,88042.0,88030.0,0.51186609]
["bitfinex","BTCUSD",1767090009182,0.01135731,88049.0,88030.0,0.51186609]
["bitfinex","BTCUSD",1767090009654,0.01135757,88047.0,88030.0,0.51186609]
["bitfinex","BTCUSD",1767090010151,0.01135744,88048.0,88030.0,0.51186609]
["bitfinex","BTCUSD",1767090010286,0.01135744,88048.0,88030.0,0.52326609]
["bitfinex","BTCUSD",1767090010488,0.01135757,88047.0,88030.0,0.52326609]
["bitfinex","BTCUSD",1767090011157,0.06850024,88050.0,88024.0,0.0114]
["bitfinex","BTCUSD",1767090011158,0.0227016,88032.0,88024.0,0.0114]
["bitfinex","BTCUSD",1767090014059,0.01135808,88043.0,88024.0,0.0114]
["bitfinex","BTCUSD",1767090014265,0.0227016,88034.0,88024.0,0.0114]
["bitfinex","BTCUSD",1767090014470,0.0114,88045.0,88025.0,0.02272081]
["bitfinex","BTCUSD",1767090014669,0.0114,88045.0,88030.0,0.51186609]
["bitfinex","BTCUSD",1767090014877,0.0227016,88037.0,88030.0,0.51186609]
["bitfinex","BTCUSD",1767090016042,0.0227016,88037.0,88024.0,0.0114]
["bitfinex","BTCUSD",1767090016269,0.0227016,88037.0,88027.0,0.51186609]
["bitfinex","BTCUSD",1767090017333,0.0227016,88037.0,88024.0,0.0114]
["bitfinex","BTCUSD",1767090020165,0.00986196,88037.0,88024.0,0.0114]
["bitfinex","BTCUSD",1767090020344,0.00982005,88037.0,88024.0,0.0114]
["bitfinex","BTCUSD",1767090034016,0.0114,88045.0,88024.0,0.02276053]
["bitfinex","BTCUSD",1767090034229,0.0227016,88036.0,88024.0,0.0114]
["bitfinex","BTCUSD",1767090035699,0.0227016,88036.0,88026.0,0.51186609]
["bitfinex","BTCUSD",1767090038419,0.0227016,88036.0,88024.0,0.0114]
["bitfinex","BTCUSD",1767090039811,0.0227016,88036.0,88024.0,0.02276053]
["bitfinex","BTCUSD",1767090040189,0.0227016,88036.0,88024.0,0.0114]
["bitfinex","BTCUSD",1767090041162,0.0227016,88036.0,88026.0,0.51186609]
["bitfinex","BTCUSD",1767090043376,0.0227016,88036.0,88024.0,0.0114]
["bitfinex","BTCUSD",1767090047581,0.0227016,88036.0,88024.0,0.02276053]
["bitfinex","BTCUSD",1767090048323,0.0227016,88036.0,88026.0,0.51186609]
["bitfinex","BTCUSD",1767090053827,0.0227016,88036.0,88027.0,0.0114]
["bitfinex","BTCUSD",1767090054685,0.0227016,88036.0,88027.0,0.010851]
["bitfinex","BTCUSD",1767090054922,0.02265921,88036.0,88027.0,0.010851]
["bitfinex","BTCUSD",1767090058835,0.02261669,88036.0,88027.0,0.010851]
["bitfinex","BTCUSD",1767090059349,0.02261669,88036.0,88021.0,0.0001514]
["bitfinex","BTCUSD",1767090059642,0.02261669,88036.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767090060952,0.02261669,88036.0,88022.0,0.0115904]
["bitfinex","BTCUSD",1767090064690,0.02261669,88036.0,88023.0,0.0114]
["bitfinex","BTCUSD",1767090064851,0.02261669,88036.0,88023.0,0.0115904]
["bitfinex","BTCUSD",1767090065585,0.02257416,88036.0,88023.0,0.0115904]
["bitfinex","BTCUSD",1767090065790,0.02257416,88036.0,88026.0,0.51165457]
["bitfinex","BTCUSD",1767090066491,0.02257416,88036.0,88027.0,0.0114]
["bitfinex","BTCUSD",1767090067612,0.02257416,88036.0,88028.0,0.0114]
["bitfinex","BTCUSD",1767090067956,0.02257416,88036.0,88028.0,0.01085]
["bitfinex","BTCUSD",1767090068658,0.02257416,88036.0,88023.0,0.0001904]
["bitfinex","BTCUSD",1767090068879,0.02257416,88036.0,88023.0,0.0115904]
["bitfinex","BTCUSD",1767090070325,0.02257416,88036.0,88024.0,0.0114]
["bitfinex","BTCUSD",1767090070882,0.02257416,88036.0,88023.0,0.0001904]
["bitfinex","BTCUSD",1767090071208,0.02257416,88036.0,88024.0,0.0114]
["bitfinex","BTCUSD",1767090075140,0.02257416,88036.0,88023.0,0.0115904]
["bitfinex","BTCUSD",1767090076348,0.01135911,88035.0,88023.0,0.0115904]
["bitfinex","BTCUSD",1767090076649,0.01135924,88034.0,88023.0,0.0115904]
["bitfinex","BTCUSD",1767090077029,0.01135924,88034.0,88015.0,0.0002]
["bitfinex","BTCUSD",1767090077030,0.52301394,88033.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767090077230,0.04533314,88036.0,88015.0,0.0002]
["bitfinex","BTCUSD",1767090077231,0.0227016,88022.0,88015.0,0.0002]
["bitfinex","BTCUSD",1767090077620,0.01136092,88021.0,88015.0,0.0002]
["bitfinex","BTCUSD",1767090077824,0.04720762,88022.0,88015.0,0.0002]
["bitfinex","BTCUSD",1767090078453,0.0227016,88022.0,88015.0,0.0002]
["bitfinex","BTCUSD",1767090083404,0.0221526,88022.0,88015.0,0.0002]
["bitfinex","BTCUSD",1767090084413,0.0114,88028.0,88015.0,0.0002]
["bitfinex","BTCUSD",1767090084770,0.0114,88028.0,88018.0,0.51165457]
["bitfinex","BTCUSD",1767090085199,0.0114,88028.0,88015.0,0.0002]
["bitfinex","BTCUSD",1767090088760,0.0227016,88022.0,88015.0,0.0002]
["bitfinex","BTCUSD",1767090095145,0.0227016,88022.0,88014.0,0.0001465]
["bitfinex","BTCUSD",1767090095467,0.0114,88021.0,88014.0,0.0001465]
["bitfinex","BTCUSD",1767090098410,0.0114,88021.0,88014.0,0.00025353]
["bitfinex","BTCUSD",1767090104983,0.0114,88021.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090106143,0.01136144,88017.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090106284,0.02451572,88019.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090106472,0.01136131,88018.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090106667,0.01136105,88020.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090106895,0.04727664,88021.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090107093,0.010655,88020.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090107446,0.01136105,88020.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090107775,0.01136118,88019.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090107982,0.01136105,88020.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090108190,0.04727664,88021.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090108518,0.0106555,88020.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090108715,0.01136105,88020.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090108931,0.04727664,88021.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090109103,0.01065551,88020.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090109304,0.01136105,88020.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090109531,0.04727664,88021.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090109690,0.01065497,88020.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090109892,0.0114,88021.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090110132,0.01065497,88020.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090110329,0.02276092,88021.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090110532,0.01065449,88020.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090110692,0.03591572,88021.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090110902,0.01065449,88020.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090111104,0.03591572,88021.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090111335,0.01065406,88020.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090111495,0.0114,88021.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090111719,0.01065406,88020.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090111964,0.03591572,88021.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090112159,0.01065406,88020.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090112340,0.0114,88021.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090118200,0.02201432,88020.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090118424,0.03587677,88020.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090118621,0.01136131,88018.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090118789,0.0358769,88019.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090118992,0.01136131,88018.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090119446,0.0358769,88019.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090119601,0.01136144,88017.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090120007,0.05680785,88016.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090120280,0.08132357,88016.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090120471,0.01065484,88015.0,88014.0,5.3e-07]
["bitfinex","BTCUSD",1767090120670,0.01065484,88015.0,88005.0,0.0001465]
["bitfinex","BTCUSD",1767090120671,0.01136208,88012.0,88005.0,0.0001465]
["bitfinex","BTCUSD",1767090120900,0.0227016,88006.0,88005.0,5.05e-05]
["bitfinex","BTCUSD",1767090121059,0.0227016,88006.0,87997.0,0.0001465]
["bitfinex","BTCUSD",1767090121261,0.0227016,88006.0,87997.0,0.00024374]
["bitfinex","BTCUSD",1767090121262,0.06817838,88005.0,87997.0,0.00024374]
["bitfinex","BTCUSD",1767090121438,0.04660175,88004.0,87997.0,0.00024374]
["bitfinex","BTCUSD",1767090121646,0.010301,88004.0,87997.0,0.00024374]
["bitfinex","BTCUSD",1767090122781,0.02454689,88005.0,87997.0,0.00024374]
["bitfinex","BTCUSD",1767090123016,0.0114,88003.0,87997.0,0.00024374]
["bitfinex","BTCUSD",1767090125895,0.0227016,88006.0,87997.0,0.00024374]
["bitfinex","BTCUSD",1767090125896,0.0114,88002.0,87997.0,0.00024374]
["bitfinex","BTCUSD",1767090127181,0.0227016,88006.0,87997.0,0.00024374]
["bitfinex","BTCUSD",1767090127421,0.0114,88005.0,87997.0,0.00024374]
["bitfinex","BTCUSD",1767090128720,0.0227016,88006.0,87997.0,0.00024374]
["bitfinex","BTCUSD",1767090128920,0.0114,88005.0,87997.0,0.00024374]
["bitfinex","BTCUSD",1767090131765,0.0227016,88006.0,87997.0,0.00024374]
["bitfinex","BTCUSD",1767090131968,0.0114,88005.0,87997.0,0.00024374]
["bitfinex","BTCUSD",1767090132994,0.0114,88005.0,87997.0,0.00020158]
["bitfinex","BTCUSD",1767090134843,0.0114,88004.0,87997.0,0.00020158]
["bitfinex","BTCUSD",1767090135060,0.0114,88004.0,87995.0,0.0002]
["bitfinex","BTCUSD",1767090135260,0.0114,88004.0,87995.0,0.00024799]
["bitfinex","BTCUSD",1767090137820,0.0114,88003.0,87995.0,0.00024799]
["bitfinex","BTCUSD",1767090138895,0.01136337,88002.0,87995.0,0.00024799]
["bitfinex","BTCUSD",1767090139125,0.02276324,88003.0,87995.0,0.00024799]
["bitfinex","BTCUSD",1767090139304,0.01136337,88002.0,87995.0,0.00024799]
["bitfinex","BTCUSD",1767090140084,0.0113635,88001.0,87995.0,0.00024799]
["bitfinex","BTCUSD",1767090140284,0.0113635,88001.0,87988.0,0.0001465]
["bitfinex","BTCUSD",1767090140611,0.0227016,87991.0,87988.0,0.0001465]
["bitfinex","BTCUSD",1767090140907,0.0227016,87991.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767090141083,0.0227016,87991.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767090141455,0.0227016,87991.0,87973.0,0.02158242]
["bitfinex","BTCUSD",1767090142009,0.0227016,87991.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767090142207,0.0225556,87991.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767090142590,0.0225556,87991.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767090142937,0.0114,87998.0,87980.0,0.52349807]
["bitfinex","BTCUSD",1767090142938,0.0227016,87990.0,87980.0,0.52349807]
["bitfinex","BTCUSD",1767090143334,0.0227016,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767090143731,0.0227016,87990.0,87980.0,0.52349807]
["bitfinex","BTCUSD",1767090145946,0.0227016,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767090146147,0.0227016,87990.0,87980.0,0.52349807]
["bitfinex","BTCUSD",1767090147229,0.0227016,87990.0,87980.0,0.51213186]
["bitfinex","BTCUSD",1767090147428,0.0227016,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767090147816,0.0227016,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767090148062,0.0227016,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767090148229,0.0227016,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767090148832,0.0227016,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767090149014,0.0227016,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767090149219,0.0227016,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767090150346,0.0227016,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767090150579,0.0227016,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767090150756,0.0227016,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767090151343,0.0227016,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767090151779,0.0227016,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767090152077,0.0227016,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767090153649,0.0227016,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767090153837,0.0227016,87990.0,87981.0,0.06819654]
["bitfinex","BTCUSD",1767090153838,0.0227016,87990.0,87982.0,0.05682947]
["bitfinex","BTCUSD",1767090154036,0.0227016,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767090154963,0.0227016,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767090155194,0.0227016,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767090155834,0.0227016,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767090156262,0.0227016,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767090156634,0.0227016,87990.0,87976.0,0.15343673]
["bitfinex","BTCUSD",1767090156837,0.0227016,87990.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767090157424,0.0227016,87990.0,87977.0,0.06819961]
["bitfinex","BTCUSD",1767090157624,0.0227016,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767090157825,0.0227016,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767090158020,0.0227016,87990.0,87980.0,0.02276621]
["bitfinex","BTCUSD",1767090158222,0.0227016,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767090158424,0.0227016,87990.0,87980.0,0.02276621]
["bitfinex","BTCUSD",1767090159060,0.0114,87998.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767090159291,0.0227016,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767090159628,0.0227016,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767090159828,0.0227016,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767090160053,0.0227016,87991.0,87980.0,0.53489807]
["bitfinex","BTCUSD",1767090160250,0.0227016,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767090163633,0.0227016,87991.0,87980.0,0.53489807]
["bitfinex","BTCUSD",1767090163835,0.0227016,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767090164036,0.0227016,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767090164994,0.0227016,87991.0,87980.0,0.53489807]
["bitfinex","BTCUSD",1767090165156,0.0227016,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767090165575,0.0227016,87991.0,87980.0,0.02276621]
["bitfinex","BTCUSD",1767090166221,0.000549,87980.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767090166407,0.000549,87980.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767090166852,0.0227016,87991.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767090167580,0.0227016,87991.0,87977.0,0.0227666]
["bitfinex","BTCUSD",1767090168697,0.0227016,87991.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767090169851,0.0227016,87991.0,87977.0,0.0227666]
["bitfinex","BTCUSD",1767090170273,0.0227016,87991.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767090170821,0.0227016,87991.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767090171068,0.0227016,87991.0,87979.0,0.0114]
["bitfinex","BTCUSD",1767090172436,0.000549,87979.0,87973.0,0.0001072]
["bitfinex","BTCUSD",1767090172663,0.000549,87979.0,87974.0,0.0114]
["bitfinex","BTCUSD",1767090172871,0.024575,87989.0,87974.0,0.0113565]
["bitfinex","BTCUSD",1767090173814,0.024575,87989.0,87974.0,0.01131278]
["bitfinex","BTCUSD",1767090174188,0.024575,87989.0,87975.0,0.0114]
["bitfinex","BTCUSD",1767090174430,0.024575,87989.0,87965.0,0.05684022]
["bitfinex","BTCUSD",1767090174431,0.024575,87989.0,87976.0,0.0114]
["bitfinex","BTCUSD",1767090174709,0.024575,87989.0,87976.0,0.010851]
["bitfinex","BTCUSD",1767090175267,0.0002155,88005.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767090175499,8.92e-05,87998.0,87989.0,0.145329]
["bitfinex","BTCUSD",1767090175697,8.92e-05,87998.0,87989.0,0.15618]
["bitfinex","BTCUSD",1767090176134,8.92e-05,87998.0,87989.0,0.16754505]
["bitfinex","BTCUSD",1767090176422,8.92e-05,87998.0,87989.0,0.15618]
["bitfinex","BTCUSD",1767090178020,8.92e-05,87998.0,87989.0,0.0114]
["bitfinex","BTCUSD",1767090178332,8.92e-05,87998.0,87990.0,0.0114]
["bitfinex","BTCUSD",1767090178548,0.00055,87990.0,87978.0,0.1357]
["bitfinex","BTCUSD",1767090178699,0.00055,87990.0,87980.0,0.0002]
["bitfinex","BTCUSD",1767090178915,8.92e-05,87998.0,87980.0,0.0002]
["bitfinex","BTCUSD",1767090179742,8.92e-05,87998.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767090180337,8.92e-05,87998.0,87980.0,0.0002]
["bitfinex","BTCUSD",1767090180338,8.92e-05,87998.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767090180872,0.0227016,87990.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767090181060,0.0227016,87990.0,87980.0,0.0002]
["bitfinex","BTCUSD",1767090181266,0.0227016,87990.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767090181811,0.0227016,87990.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767090182568,8.92e-05,87998.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767090182729,0.0227016,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767090182935,0.0227016,87990.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767090186216,0.0227016,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767090186498,8.92e-05,87998.0,87983.0,0.02276583]
["bitfinex","BTCUSD",1767090186700,0.0227016,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767090186859,0.0227016,87990.0,87983.0,0.02276583]
["bitfinex","BTCUSD",1767090187264,0.0227016,87990.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767090188692,0.0227016,87990.0,87980.0,0.51239555]
["bitfinex","BTCUSD",1767090188997,0.0227016,87990.0,87980.0,0.52379555]
["bitfinex","BTCUSD",1767090189728,0.0227016,87990.0,87980.0,0.0116]
["bitfinex","BTCUSD",1767090190081,0.0227016,87990.0,87980.0,0.0002]
["bitfinex","BTCUSD",1767090190283,0.0227016,87990.0,87979.0,0.0114]
["bitfinex","BTCUSD",1767090192932,0.0227016,87990.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767090193102,0.0227016,87990.0,87972.0,0.02276725]
["bitfinex","BTCUSD",1767090193504,0.0227016,87990.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767090194004,0.0227016,87990.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767090194410,0.0227016,87990.0,87972.0,0.02276725]
["bitfinex","BTCUSD",1767090194800,0.0227016,87990.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767090195131,0.53489715,87990.0,87972.0,0.02276725]
["bitfinex","BTCUSD",1767090195434,0.53489715,87990.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767090195635,0.53489715,87990.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767090195816,0.53489715,87990.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767090197907,0.01136518,87988.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767090198106,0.01136505,87989.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767090198107,0.00035,87973.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767090198309,0.05682677,87987.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767090198526,0.51219555,87980.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767090198739,0.51219555,87980.0,87966.0,0.1363]
["bitfinex","BTCUSD",1767090198740,0.0227016,87976.0,87966.0,0.0006]
["bitfinex","BTCUSD",1767090206619,0.0225026,87976.0,87966.0,0.0006]
["bitfinex","BTCUSD",1767090217096,0.53469815,87976.0,87966.0,5.1e-05]
["bitfinex","BTCUSD",1767090217294,0.0225026,87976.0,87966.0,5.1e-05]
["bitfinex","BTCUSD",1767090219789,0.53469815,87976.0,87966.0,5.1e-05]
["bitfinex","BTCUSD",1767090220425,0.0225026,87976.0,87966.0,5.1e-05]
["bitfinex","BTCUSD",1767090220626,0.03386933,87976.0,87966.0,5.1e-05]
["bitfinex","BTCUSD",1767090220827,0.0225026,87976.0,87966.0,5.1e-05]
["bitfinex","BTCUSD",1767090221207,0.53469815,87976.0,87966.0,5.1e-05]
["bitfinex","BTCUSD",1767090222101,0.54606488,87976.0,87966.0,5.1e-05]
["bitfinex","BTCUSD",1767090222501,0.01136686,87975.0,87966.0,5.1e-05]
["bitfinex","BTCUSD",1767090222739,0.53469815,87976.0,87966.0,5.1e-05]
["bitfinex","BTCUSD",1767090223119,0.54606488,87976.0,87966.0,5.1e-05]
["bitfinex","BTCUSD",1767090223317,0.02454165,87975.0,87966.0,5.1e-05]
["bitfinex","BTCUSD",1767090224356,0.03590851,87975.0,87966.0,5.1e-05]
["bitfinex","BTCUSD",1767090224562,0.02454165,87975.0,87966.0,5.1e-05]
["bitfinex","BTCUSD",1767090224861,0.03590851,87975.0,87966.0,5.1e-05]
["bitfinex","BTCUSD",1767090226919,0.01136699,87974.0,87966.0,5.1e-05]
["bitfinex","BTCUSD",1767090227531,0.01136712,87973.0,87966.0,5.1e-05]
["bitfinex","BTCUSD",1767090227765,0.0114,87972.0,87966.0,5.1e-05]
["bitfinex","BTCUSD",1767090227964,0.02276725,87972.0,87966.0,5.1e-05]
["bitfinex","BTCUSD",1767090228229,0.03594165,87972.0,87966.0,5.1e-05]
["bitfinex","BTCUSD",1767090228540,0.0473089,87972.0,87966.0,5.1e-05]
["bitfinex","BTCUSD",1767090228741,0.01136738,87971.0,87966.0,5.1e-05]
["bitfinex","BTCUSD",1767090229146,0.0473089,87972.0,87966.0,5.1e-05]
["bitfinex","BTCUSD",1767090229346,0.01136789,87967.0,87964.0,0.0001121]
["bitfinex","BTCUSD",1767090229554,0.01136854,87962.0,87955.0,0.0005449]
["bitfinex","BTCUSD",1767090229794,0.0227016,87956.0,87955.0,0.0005449]
["bitfinex","BTCUSD",1767090229995,0.0221526,87956.0,87955.0,0.00062607]
["bitfinex","BTCUSD",1767090230761,0.01286585,87956.0,87955.0,0.00062607]
["bitfinex","BTCUSD",1767090235355,0.01286585,87956.0,87955.0,7.707e-05]
["bitfinex","BTCUSD",1767090236212,0.01286585,87956.0,87953.0,0.0004]
["bitfinex","BTCUSD",1767090239346,0.0227016,87960.0,87953.0,0.0004]
["bitfinex","BTCUSD",1767090241990,0.02988319,89149.0,87953.0,0.0004]
["bitfinex","BTCUSD",1767090241991,0.0114,87959.0,87953.0,0.0004]
["bitfinex","BTCUSD",1767090242149,0.010301,87959.0,87953.0,0.0004]
["bitfinex","BTCUSD",1767090242804,0.02451897,87969.0,87953.0,0.0004]
["bitfinex","BTCUSD",1767090243088,0.0227016,87962.0,87953.0,0.0004]
["bitfinex","BTCUSD",1767090243286,0.0114,87961.0,87953.0,0.0004]
["bitfinex","BTCUSD",1767090268978,0.03594876,87961.0,87953.0,0.0004]
["bitfinex","BTCUSD",1767090269577,0.03598071,87961.0,87953.0,0.0004]
["bitfinex","BTCUSD",1767090269783,0.0114,87961.0,87953.0,0.0004]
["bitfinex","BTCUSD",1767090278844,0.0114,87961.0,87953.0,0.0117697]
["bitfinex","BTCUSD",1767090279217,0.03072589,87970.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090279464,0.02206979,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090279619,0.01066979,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090279817,0.01066979,87967.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767090280041,0.01066979,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767090280268,0.0114,87969.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767090280468,0.0106688,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767090280667,0.0106688,87967.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767090280872,0.0114,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090281079,0.0106688,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090281234,0.0106688,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090281459,0.0114,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090281688,0.01066826,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090281893,0.01066826,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090282092,0.0114,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090282465,0.01066785,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090282684,0.01066785,87967.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767090282894,0.0114,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090283100,0.01066785,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090283306,0.01066785,87967.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767090283511,0.0114,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090283716,0.01066754,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090283927,0.01066754,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090284154,0.0114,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090284357,0.0106673,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090284558,0.0106673,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090284762,0.0114,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090284964,0.0106673,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090285098,0.0106673,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090285281,0.0114,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090285483,0.01066705,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090285723,0.01066705,87967.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090286089,0.0114,87969.0,87953.0,0.14411]
["bitfinex","BTCUSD",1767090286298,0.01066684,87968.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090286480,0.01066684,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090286692,0.0114,87969.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090286901,0.01066684,87968.0,87953.0,0.14411]
["bitfinex","BTCUSD",1767090287109,0.01066684,87967.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090287328,0.0114,87969.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090287542,0.01066667,87968.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090287710,0.01066667,87967.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090287921,0.0114,87969.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090288087,0.01066667,87968.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090288288,0.01066667,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090288540,0.0114,87969.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090288851,0.01066653,87968.0,87953.0,0.14411]
["bitfinex","BTCUSD",1767090289111,0.01066653,87967.0,87953.0,0.14411]
["bitfinex","BTCUSD",1767090289300,0.0114,87969.0,87953.0,0.14411]
["bitfinex","BTCUSD",1767090289456,0.01066642,87968.0,87953.0,0.14411]
["bitfinex","BTCUSD",1767090289638,0.01066642,87967.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090289841,0.0114,87969.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090290199,0.01066642,87968.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090290378,0.01066642,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090290556,0.0114,87969.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090290756,0.01066635,87968.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090290963,0.01066635,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090291179,0.0114,87969.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090291502,0.01066629,87968.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090291696,0.01066629,87967.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090291913,0.0114,87969.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090292047,0.01066629,87968.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090292252,0.01066629,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090292451,0.0114,87969.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090292674,0.01066626,87968.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090292902,0.0114,87969.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090292903,0.01066626,87967.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090293065,0.0114,87969.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090293264,0.01066626,87968.0,87953.0,0.14411]
["bitfinex","BTCUSD",1767090293600,0.01066626,87967.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090293766,0.0114,87969.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090293997,0.01066625,87968.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090294203,0.01066625,87967.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090294404,0.0114,87969.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090294604,0.01066626,87968.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090294792,0.01066626,87967.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090294993,0.0114,87969.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090295195,0.01066626,87968.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090295417,0.01066629,87967.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090295637,0.0114,87969.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090295969,0.01066629,87968.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090296127,0.01066629,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090296474,0.0114,87969.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090296610,0.01066634,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090296813,0.01066634,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090297037,0.0114,87969.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090297214,0.01066634,87968.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090297415,0.01066634,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090297616,0.0114,87969.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090297817,0.01066641,87968.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090298016,0.01066641,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090298241,0.0114,87969.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090298442,0.0106665,87968.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090298619,0.0106665,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090298819,0.0114,87969.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090299040,0.0106665,87968.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090299229,0.0106665,87967.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090299429,0.0114,87969.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090299612,0.01066661,87968.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090299812,0.01066661,87967.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090300014,0.0114,87969.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090300391,0.01066661,87968.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090300593,0.0114,87969.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090300594,0.01066661,87967.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090300769,0.0114,87969.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090300974,0.01066669,87968.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090301182,0.01066669,87967.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090301382,0.0114,87969.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090301615,0.01066685,87968.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090301825,0.01066685,87967.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090302024,0.0114,87969.0,87953.0,0.1554797]
["bitfinex","BTCUSD",1767090302237,0.01066685,87968.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090302436,0.01066685,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090302673,0.0114,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090302902,0.01066703,87968.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090303102,0.01066703,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090303324,0.0114,87969.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090303541,0.01066725,87968.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090303741,0.01066725,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090303921,0.0114,87969.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090304130,0.01066726,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090304371,0.01066726,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090304571,0.0114,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090304776,0.01066752,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767090304987,0.01066752,87967.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767090305203,0.0114,87969.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767090305404,0.01066783,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767090305623,0.01066783,87967.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767090305813,0.0114,87969.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767090306015,0.01066782,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767090306228,0.01066782,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090306365,0.0114,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090306561,0.01066821,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090306791,0.01066821,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090307033,0.0114,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090307233,0.01066821,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090307431,0.01066821,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090307630,0.0114,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090307793,0.01066871,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090307992,0.01066871,87967.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767090308232,0.01066939,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090308412,0.0114,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090308615,0.01066942,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090308875,0.01066942,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090309065,0.01066942,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090309300,0.0114,87969.0,87955.0,0.01129945]
["bitfinex","BTCUSD",1767090309474,0.0106704,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767090309628,0.0106704,87967.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767090309834,0.0106704,87966.0,87955.0,0.01129945]
["bitfinex","BTCUSD",1767090310176,0.0114,87969.0,87955.0,0.01129945]
["bitfinex","BTCUSD",1767090310319,0.0106704,87968.0,87955.0,0.01129945]
["bitfinex","BTCUSD",1767090310516,0.0106704,87967.0,87955.0,0.01129945]
["bitfinex","BTCUSD",1767090310718,0.0106704,87966.0,87955.0,0.01129945]
["bitfinex","BTCUSD",1767090310922,0.0114,87969.0,87955.0,0.01129945]
["bitfinex","BTCUSD",1767090311163,0.0106704,87968.0,87955.0,0.01129945]
["bitfinex","BTCUSD",1767090311374,0.0106704,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090311610,0.0106704,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090311854,0.0114,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090312055,0.0106704,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767090312267,0.0106704,87967.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767090312470,0.0106704,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767090312694,0.0114,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090312960,0.0106704,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767090313191,0.0106704,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090313417,0.0106704,87966.0,87953.0,0.0004]
["bitfinex","BTCUSD",1767090313611,0.0114,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090313818,0.0114,87969.0,87953.0,0.0004]
["bitfinex","BTCUSD",1767090313819,0.0106704,87968.0,87953.0,0.0117697]
["bitfinex","BTCUSD",1767090314018,0.0106704,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090314234,0.0106704,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090314393,0.0114,87969.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090314554,0.01067041,87968.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090314759,0.01067041,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090315116,0.01067041,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090315319,0.0114,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090315472,0.01067042,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090315694,0.01067042,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090315893,0.03598071,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090315894,0.01067042,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090316091,0.03598071,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090316292,0.01067042,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090316492,0.01067042,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090316711,0.01067042,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090316915,0.03598071,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090317114,0.01067041,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090317443,0.01067041,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090317590,0.01067041,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767090317789,0.02458071,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090317994,0.01067041,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090318188,0.01067041,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090318494,0.01067041,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090318693,0.03598071,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090318891,0.01067041,87968.0,87954.0,0.02276957]
["bitfinex","BTCUSD",1767090319089,0.01067041,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090319369,0.01067041,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767090319536,0.03598071,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090319742,0.01067041,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090319939,0.01067041,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090320143,0.01067041,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090320353,0.03598071,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090320559,0.01067042,87968.0,87954.0,0.02276957]
["bitfinex","BTCUSD",1767090320864,0.01067042,87967.0,87954.0,0.02276957]
["bitfinex","BTCUSD",1767090321014,0.01067042,87966.0,87954.0,0.02276957]
["bitfinex","BTCUSD",1767090321214,0.03598071,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090321458,0.01067041,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090321627,0.01067041,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090321835,0.01067041,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767090322068,0.03598071,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090322263,0.01067041,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090322475,0.01067041,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090322771,0.01067041,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090322971,0.03598071,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090323179,0.01067041,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090323376,0.01067041,87967.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767090323588,0.01067041,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767090323792,0.02458071,87969.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767090323958,0.0220704,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767090324157,0.0106704,87967.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767090324405,0.0106704,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090324575,0.0114,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090324780,0.0106704,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090324979,0.0106704,87966.0,87954.0,0.0114]
["bitfinex","BTCUSD",1767090325187,0.000549,87955.0,87954.0,0.0114]
["bitfinex","BTCUSD",1767090325364,0.0114,87968.0,87954.0,0.0114]
["bitfinex","BTCUSD",1767090325563,0.01066933,87967.0,87954.0,0.0114]
["bitfinex","BTCUSD",1767090325786,0.01066933,87966.0,87954.0,0.0114]
["bitfinex","BTCUSD",1767090325990,0.01066933,87965.0,87954.0,0.0114]
["bitfinex","BTCUSD",1767090326189,0.01066933,87964.0,87954.0,0.0114]
["bitfinex","BTCUSD",1767090326482,0.0114,87968.0,87954.0,0.0114]
["bitfinex","BTCUSD",1767090326802,0.0106687,87967.0,87954.0,0.0114]
["bitfinex","BTCUSD",1767090326971,0.0106687,87966.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767090330031,0.02458071,87969.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767090330032,0.0106687,87965.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767090330181,0.0106687,87964.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767090330533,0.0114,87967.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767090330852,0.01066713,87966.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767090330999,0.01066713,87965.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767090331340,0.0114,87967.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767090331633,0.01066702,87966.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767090331856,0.01066702,87965.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767090332042,0.0114,87967.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767090332252,0.01066702,87966.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767090332455,0.01066702,87965.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767090332613,0.0114,87967.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767090332811,0.02206694,87966.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767090333155,0.01066694,87965.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767090333363,0.0114,87966.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767090333690,0.01066687,87965.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767090333889,0.0114,87966.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767090334006,0.01066687,87965.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767090334202,0.0114,87966.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767090334454,0.01066682,87965.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767090334603,0.0114,87966.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767090334969,0.01066682,87965.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767090335136,0.0114,87966.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767090335325,0.01066682,87965.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767090335524,0.0114,87966.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767090335763,0.01066678,87965.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767090335903,0.0114,87966.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767090336104,0.01066678,87965.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767090336309,0.0114,87966.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767090336623,0.0106668,87965.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767090336825,0.0114,87966.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767090337026,0.01066677,87965.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767090337232,0.0114,87966.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767090337432,0.01066676,87965.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767090337665,0.0114,87966.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767090337884,0.01066676,87965.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767090338011,0.0114,87966.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767090338236,0.51245527,87964.0,87949.0,0.0004]
["bitfinex","BTCUSD",1767090338435,0.51245527,87961.0,87951.0,0.00035652]
["bitfinex","BTCUSD",1767090338900,0.0114,87960.0,87951.0,0.00035652]
["bitfinex","BTCUSD",1767090339036,0.03597649,87960.0,87951.0,0.00035652]
["bitfinex","BTCUSD",1767090339802,0.03597649,87960.0,87900.0,1.53736581]
["bitfinex","BTCUSD",1767090339803,0.05867809,87960.0,87935.0,0.0004]
["bitfinex","BTCUSD",1767090339955,0.51245527,87950.0,87937.0,0.0119449]
["bitfinex","BTCUSD",1767090340154,0.51245527,87950.0,87937.0,0.0005449]
["bitfinex","BTCUSD",1767090344789,0.0114,87952.0,87940.0,0.51245527]
["bitfinex","BTCUSD",1767090344989,0.01085,87952.0,87950.0,0.000355]
["bitfinex","BTCUSD",1767090345375,0.0001449,87968.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767090345576,0.02205512,87967.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767090345776,0.0114,87967.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767090346223,0.0114,87967.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767090346605,0.0114,87967.0,87950.0,0.65748527]
["bitfinex","BTCUSD",1767090346918,0.0114,87967.0,87950.0,0.51245527]
["bitfinex","BTCUSD",1767090348118,0.01065524,87966.0,87950.0,0.51245527]
["bitfinex","BTCUSD",1767090348315,0.04732072,87967.0,87950.0,0.51245527]
["bitfinex","BTCUSD",1767090348534,0.0106557,87966.0,87950.0,0.51245527]
["bitfinex","BTCUSD",1767090348686,0.01136802,87966.0,87950.0,0.51245527]
["bitfinex","BTCUSD",1767090348885,0.04732072,87967.0,87950.0,0.51245527]
["bitfinex","BTCUSD",1767090349124,0.0106557,87966.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767090349322,0.04732072,87967.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767090349565,0.01065593,87966.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767090349727,0.01136802,87966.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767090350058,0.04732072,87967.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767090350257,0.01065593,87966.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767090350476,0.01136802,87966.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767090350978,0.04732072,87967.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767090351182,0.01065618,87966.0,87950.0,0.51245527]
["bitfinex","BTCUSD",1767090351355,0.04732072,87967.0,87950.0,0.51245527]
["bitfinex","BTCUSD",1767090351538,0.01065645,87966.0,87950.0,0.51245527]
["bitfinex","BTCUSD",1767090351742,0.0114,87967.0,87950.0,0.51245527]
["bitfinex","BTCUSD",1767090352064,0.01065645,87966.0,87950.0,0.51245527]
["bitfinex","BTCUSD",1767090352267,0.02276789,87967.0,87950.0,0.51245527]
["bitfinex","BTCUSD",1767090352462,0.01065675,87966.0,87950.0,0.51245527]
["bitfinex","BTCUSD",1767090352809,0.01065676,87965.0,87950.0,0.51245527]
["bitfinex","BTCUSD",1767090353081,0.0114,87967.0,87950.0,0.51245527]
["bitfinex","BTCUSD",1767090353246,0.01065677,87966.0,87950.0,0.51245527]
["bitfinex","BTCUSD",1767090353447,0.01065677,87965.0,87950.0,0.51245527]
["bitfinex","BTCUSD",1767090353652,0.0114,87967.0,87950.0,0.51245527]
["bitfinex","BTCUSD",1767090353851,0.0106571,87966.0,87950.0,0.51245527]
["bitfinex","BTCUSD",1767090354171,0.0106571,87965.0,87950.0,0.51245527]
["bitfinex","BTCUSD",1767090354355,0.0114,87967.0,87950.0,0.51245527]
["bitfinex","BTCUSD",1767090354558,0.01065747,87966.0,87950.0,0.51245527]
["bitfinex","BTCUSD",1767090354761,0.01065747,87965.0,87950.0,0.51245527]
["bitfinex","BTCUSD",1767090355035,0.04732072,87967.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767090355239,0.51245527,87960.0,87946.0,0.0114]
["bitfinex","BTCUSD",1767090355881,0.02276789,87967.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767090356105,0.01065755,87966.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767090356326,0.01065755,87965.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767090356519,0.0114,87967.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767090356727,0.01065764,87966.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767090356945,0.01065764,87965.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767090357207,0.0114,87967.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767090357571,0.01065773,87966.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767090357791,0.01065773,87965.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767090358009,0.0114,87967.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767090358196,0.01065773,87966.0,87946.0,0.02277061]
["bitfinex","BTCUSD",1767090358366,0.01065773,87965.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767090358705,0.0114,87967.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767090358934,0.01065782,87966.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767090359177,0.01065782,87965.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767090359413,0.0114,87967.0,87946.0,0.02277061]
["bitfinex","BTCUSD",1767090359692,0.01065792,87966.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767090359863,0.01065792,87965.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767090360089,0.0114,87967.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767090360233,0.51245527,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767090360743,0.51245527,87960.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767090361150,0.51245527,87960.0,87946.0,0.02277061]
["bitfinex","BTCUSD",1767090361368,0.51245527,87960.0,87946.0,0.0114]
["bitfinex","BTCUSD",1767090361706,0.51245527,87960.0,87946.0,0.02277061]
["bitfinex","BTCUSD",1767090362300,0.51245527,87960.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767090362711,0.51245527,87960.0,87944.0,0.02277087]
["bitfinex","BTCUSD",1767090362916,0.51245527,87960.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767090363125,0.52385527,87960.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767090363799,0.52385527,87960.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767090364014,0.52385527,87960.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767090364209,0.52385527,87960.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767090366567,0.0114,87960.0,87948.0,0.06822212]
["bitfinex","BTCUSD",1767090366786,0.0114,87960.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767090366787,0.0114,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767090366988,0.0114,87960.0,87950.0,0.58067543]
["bitfinex","BTCUSD",1767090366989,0.011045,87960.0,87950.0,0.58067543]
["bitfinex","BTCUSD",1767090367229,0.011045,87960.0,87950.0,0.51245527]
["bitfinex","BTCUSD",1767090367958,0.011045,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767090368234,0.011045,87960.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767090370648,0.011045,87960.0,87945.0,0.0114]
["bitfinex","BTCUSD",1767090371038,0.011045,87960.0,87945.0,0.02277074]
["bitfinex","BTCUSD",1767090371627,0.011045,87960.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767090372526,0.011045,87960.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767090372708,0.011045,87960.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767090373249,0.011045,87960.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767090373446,0.011045,87960.0,87946.0,0.0114]
["bitfinex","BTCUSD",1767090373611,0.011045,87960.0,87946.0,0.02277061]
["bitfinex","BTCUSD",1767090374325,0.011045,87960.0,87946.0,0.0114]
["bitfinex","BTCUSD",1767090375043,0.011045,87960.0,87946.0,0.02277061]
["bitfinex","BTCUSD",1767090375580,0.011045,87960.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767090375912,0.011045,87960.0,87946.0,0.02277061]
["bitfinex","BTCUSD",1767090376128,0.011045,87960.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767090376781,0.011045,87960.0,87946.0,0.02277061]
["bitfinex","BTCUSD",1767090379151,0.011045,87960.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767090380968,0.011045,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767090381190,0.011045,87960.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767090381390,0.011045,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767090381531,0.011045,87960.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767090382775,0.011045,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767090383384,0.011045,87960.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767090383738,0.011045,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767090386611,0.011045,87960.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767090387013,0.011045,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767090388429,0.011045,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767090390524,0.011045,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767090390733,0.011045,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767090392386,0.011045,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767090392535,0.011045,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767090398336,0.011045,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767090398522,0.011045,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767090399381,0.011045,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767090399610,0.011045,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767090399935,0.011045,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767090400134,0.011045,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767090402505,0.011045,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767090402719,0.011045,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767090403640,0.011045,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767090403836,0.011045,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767090404035,0.011045,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767090404413,0.011045,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767090404600,0.011045,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767090405043,0.011045,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767090405841,0.011045,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767090406046,0.011045,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767090408627,0.011045,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767090408831,0.011045,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767090409375,0.011045,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767090410121,0.011045,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767090410538,0.0001449,87968.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767090410539,0.0001449,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767090410745,4.9e-06,87968.0,87966.0,0.14543]
["bitfinex","BTCUSD",1767090412771,4.9e-06,87968.0,87966.0,0.1422124]
["bitfinex","BTCUSD",1767090413754,4.9e-06,87968.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767090414386,4.9e-06,87968.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767090414585,4.9e-06,87968.0,87963.0,0.15679841]
["bitfinex","BTCUSD",1767090415220,4.9e-06,87968.0,87963.0,0.14543]
["bitfinex","BTCUSD",1767090418823,4.9e-06,87968.0,87963.0,0.15679841]
["bitfinex","BTCUSD",1767090419625,4.9e-06,87968.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767090419839,4.9e-06,87968.0,87963.0,0.15679841]
["bitfinex","BTCUSD",1767090420745,4.9e-06,87968.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767090420933,4.9e-06,87968.0,87963.0,0.15679841]
["bitfinex","BTCUSD",1767090421129,4.9e-06,87968.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767090421491,4.9e-06,87968.0,87963.0,0.15679841]
["bitfinex","BTCUSD",1767090422069,4.9e-06,87968.0,87963.0,0.14543]
["bitfinex","BTCUSD",1767090422248,4.9e-06,87968.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767090422455,4.9e-06,87968.0,87961.0,0.0114]
["bitfinex","BTCUSD",1767090422656,4.9e-06,87968.0,87961.0,0.02276867]
["bitfinex","BTCUSD",1767090423260,4.9e-06,87968.0,87961.0,0.0114]
["bitfinex","BTCUSD",1767090428421,4.9e-06,87968.0,87960.0,0.0114]
["bitfinex","BTCUSD",1767090431443,4.9e-06,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767090431946,4.9e-06,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767090432280,4.9e-06,87968.0,87957.0,0.02276919]
["bitfinex","BTCUSD",1767090432517,4.9e-06,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767090432952,4.9e-06,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767090433738,4.9e-06,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767090433939,4.9e-06,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767090435286,4.9e-06,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767090435472,4.9e-06,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767090436035,4.9e-06,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767090436371,4.9e-06,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767090436584,4.9e-06,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767090437553,4.9e-06,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767090438285,4.9e-06,87968.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767090438486,4.9e-06,87968.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767090438487,0.00055,87959.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767090438839,0.51242483,87970.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767090439665,0.02456936,87969.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767090441056,0.02456936,87969.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767090441233,0.00055,87957.0,87950.0,0.53519492]
["bitfinex","BTCUSD",1767090441393,0.02456936,87969.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767090441824,0.035937,87969.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767090442134,0.02456936,87969.0,87950.0,0.52382483]
["bitfinex","BTCUSD",1767090442315,0.02456936,87969.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767090442516,0.02456936,87969.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767090442722,0.02456936,87969.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767090443560,0.02456936,87969.0,87950.0,0.58064508]
["bitfinex","BTCUSD",1767090443561,0.02456936,87969.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767090443701,0.02456936,87969.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767090443903,0.02456936,87969.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767090444101,0.02456936,87969.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767090444710,0.02456936,87969.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767090444914,0.02456936,87969.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767090445446,0.02456936,87969.0,87950.0,0.52379492]
["bitfinex","BTCUSD",1767090446401,0.02456936,87969.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767090446534,0.02456936,87969.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767090446735,0.02456936,87969.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767090449269,0.02456936,87969.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767090450083,0.02456936,87969.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767090450265,0.51242483,87970.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767090450461,0.02456936,87969.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090450662,0.02456936,87969.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767090451161,0.02456936,87969.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090451380,0.02456936,87969.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767090451767,0.02456936,87969.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767090451952,0.02456936,87969.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767090452149,0.02456936,87969.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090452417,0.02456936,87969.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767090453209,0.02456936,87969.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090453501,0.51242483,87970.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090453703,0.02456936,87969.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090453908,0.02456936,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090454408,0.02456936,87969.0,87959.0,0.51242483]
["bitfinex","BTCUSD",1767090454612,0.0114,87973.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767090454806,0.01066255,87972.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767090454995,0.01066255,87971.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767090455171,0.0114,87973.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767090455172,0.0114,87973.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767090455412,0.0114,87973.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767090456677,0.0114,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767090457674,0.0114,87973.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767090457870,0.010851,87973.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767090458341,0.010851,87973.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767090458685,0.03068523,87981.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767090458908,0.01066181,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767090459108,0.0114,87979.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767090459281,0.0106616,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767090459483,0.0114,87979.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767090459688,0.0106616,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767090460059,0.0114,87979.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767090460230,0.01066141,87976.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767090460443,0.0114,87979.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767090460630,0.0114,87979.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767090461030,0.0115449,87985.0,87975.0,0.14998]
["bitfinex","BTCUSD",1767090461413,0.0115449,87985.0,87981.0,0.14998]
["bitfinex","BTCUSD",1767090461414,0.0001449,87985.0,87981.0,0.14998]
["bitfinex","BTCUSD",1767090465554,0.0001449,87985.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767090466053,0.0001449,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767090466999,0.0001449,87985.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767090467274,0.0001449,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767090467581,0.0001449,87985.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767090468475,0.0001449,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767090468824,0.0001449,87985.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767090469123,0.0001449,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767090469324,0.0001449,87985.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767090470226,0.0001449,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767090471007,0.0001449,87985.0,87975.0,0.58065859]
["bitfinex","BTCUSD",1767090471209,0.0001449,87985.0,87975.0,0.59202545]
["bitfinex","BTCUSD",1767090472723,0.0001449,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767090474328,0.0001449,87985.0,87975.0,0.59202545]
["bitfinex","BTCUSD",1767090474497,0.0001449,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767090474696,0.0001449,87985.0,87975.0,0.59202545]
["bitfinex","BTCUSD",1767090475179,0.0001449,87985.0,87975.0,0.53519169]
["bitfinex","BTCUSD",1767090475946,0.0001449,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767090476166,0.0001449,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767090476370,0.0001449,87985.0,87983.0,0.14882]
["bitfinex","BTCUSD",1767090476571,4.9e-06,87985.0,87983.0,0.14882]
["bitfinex","BTCUSD",1767090477372,4.9e-06,87985.0,87982.0,0.07959576]
["bitfinex","BTCUSD",1767090477676,4.9e-06,87985.0,87983.0,0.05682868]
["bitfinex","BTCUSD",1767090490267,0.000549,87983.0,87982.0,0.07959576]
["bitfinex","BTCUSD",1767090490661,4.9e-06,87985.0,87982.0,0.07959576]
["bitfinex","BTCUSD",1767090490960,4.9e-06,87985.0,87983.0,0.05682883]
["bitfinex","BTCUSD",1767090491859,4.9e-06,87985.0,87982.0,0.07959576]
["bitfinex","BTCUSD",1767090492162,0.000549,87983.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767090492320,4.9e-06,87985.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767090492519,4.9e-06,87985.0,87982.0,0.02276596]
["bitfinex","BTCUSD",1767090493001,4.9e-06,87985.0,87982.0,0.02221696]
["bitfinex","BTCUSD",1767090493768,4.9e-06,87985.0,87982.0,0.07904644]
["bitfinex","BTCUSD",1767090496632,4.9e-06,87985.0,87983.0,0.05682884]
["bitfinex","BTCUSD",1767090497055,4.9e-06,87985.0,87982.0,0.07904644]
["bitfinex","BTCUSD",1767090501833,4.9e-06,87985.0,87983.0,0.05682884]
["bitfinex","BTCUSD",1767090522543,4.9e-06,87985.0,87983.0,0.20129884]
["bitfinex","BTCUSD",1767090522834,4.9e-06,87985.0,87984.0,0.14447]
["bitfinex","BTCUSD",1767090526799,0.00068857,87994.0,87991.0,0.2165787]
["bitfinex","BTCUSD",1767090527004,0.00068857,87994.0,87992.0,0.05682286]
["bitfinex","BTCUSD",1767090528299,0.00068857,87994.0,87992.0,0.20521286]
["bitfinex","BTCUSD",1767090528624,0.03414464,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767090528870,0.01066117,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767090529071,0.01066117,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767090529250,0.01066117,88005.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767090529448,0.000549,87996.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767090529697,0.03423392,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767090529900,0.01065965,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767090530074,0.01065965,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767090530277,0.01065965,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767090530476,0.03423392,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767090530477,0.000549,87997.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767090530681,0.03423392,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767090530860,0.01065825,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767090531080,0.01065825,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767090531282,0.01065825,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767090531486,0.03423392,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767090531707,0.03423392,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767090531708,0.01065718,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767090531910,0.000549,87997.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767090532430,0.03423392,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767090532589,0.01065633,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767090532929,0.01065633,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767090533140,0.000549,87997.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767090533436,0.03423392,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767090533638,0.01065561,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767090533841,0.01065561,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767090534002,0.03423392,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767090534200,0.0106556,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767090534405,0.0106556,88006.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767090534608,0.03423392,88008.0,87997.0,0.01081502]
["bitfinex","BTCUSD",1767090534841,0.01065495,88007.0,87997.0,0.01081502]
["bitfinex","BTCUSD",1767090535038,0.03423392,88008.0,87997.0,0.01081502]
["bitfinex","BTCUSD",1767090535039,0.01065495,88006.0,87997.0,0.01081502]
["bitfinex","BTCUSD",1767090535196,0.03423392,88008.0,87997.0,0.01081502]
["bitfinex","BTCUSD",1767090535396,0.01065441,88007.0,87997.0,0.01081502]
["bitfinex","BTCUSD",1767090535611,0.01065441,88006.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767090535818,0.03423392,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767090536017,0.01065441,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767090536213,0.01065441,88006.0,87997.0,0.01081502]
["bitfinex","BTCUSD",1767090536456,0.03423392,88008.0,87997.0,0.01081502]
["bitfinex","BTCUSD",1767090536634,0.01065389,88007.0,87997.0,0.01081502]
["bitfinex","BTCUSD",1767090536836,0.03423392,88008.0,87997.0,0.01081502]
["bitfinex","BTCUSD",1767090537001,0.01065389,88007.0,87997.0,0.01081502]
["bitfinex","BTCUSD",1767090537201,0.00969375,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767090537454,0.01065342,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767090537675,0.00969375,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767090537837,0.01065342,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767090538020,0.00969375,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767090538206,0.01065341,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767090538404,0.00969375,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767090538632,0.01065303,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767090538840,0.00969375,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767090539171,0.01065303,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767090539408,0.00969375,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767090539690,0.01065273,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767090539840,0.00969375,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767090540049,0.01065273,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767090540254,0.00969375,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767090540454,0.01065267,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767090540659,0.00969375,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767090540860,0.01065267,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767090541104,0.00969375,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767090541409,0.01065252,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767090541612,0.00969375,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767090541751,0.01065249,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767090541958,0.00969375,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767090542154,0.00969375,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767090542407,0.00969375,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767090542608,0.00969375,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767090543608,0.00969375,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767090544522,0.00969375,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767090544886,0.00969375,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767090546316,0.00969375,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767090546521,0.00969375,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767090546688,0.00969375,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767090547060,0.00969375,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767090548282,8.928e-05,88008.0,87998.0,0.52347875]
["bitfinex","BTCUSD",1767090548514,8.928e-05,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767090548714,8.928e-05,88008.0,88003.0,0.13654]
["bitfinex","BTCUSD",1767090548921,8.928e-05,88008.0,88003.0,0.14790324]
["bitfinex","BTCUSD",1767090550296,8.928e-05,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767090551136,8.928e-05,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767090552009,2.8e-07,88008.0,88005.0,0.06817757]
["bitfinex","BTCUSD",1767090552216,2.8e-07,88008.0,88006.0,0.05681384]
["bitfinex","BTCUSD",1767090555856,2.8e-07,88008.0,88005.0,0.06817757]
["bitfinex","BTCUSD",1767090558054,2.8e-07,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767090558301,2.8e-07,88008.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767090558479,2.8e-07,88008.0,88004.0,0.01085]
["bitfinex","BTCUSD",1767090569148,0.0001449,88011.0,88008.0,3.972e-05]
["bitfinex","BTCUSD",1767090575465,9e-07,88011.0,88008.0,3.972e-05]
["bitfinex","BTCUSD",1767090596070,9e-07,88011.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767090596217,0.51184223,88010.0,87994.0,0.01136]
["bitfinex","BTCUSD",1767090596417,0.51184223,88010.0,87994.0,0.02272441]
["bitfinex","BTCUSD",1767090596617,0.51184223,88010.0,87994.0,0.01136]
["bitfinex","BTCUSD",1767090596842,0.51184223,88010.0,87994.0,0.02272441]
["bitfinex","BTCUSD",1767090597040,0.51184223,88010.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767090597725,0.51184223,88010.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767090597958,0.51184223,88010.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767090598673,0.51184223,88010.0,87994.0,0.02272441]
["bitfinex","BTCUSD",1767090599035,0.51184223,88010.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767090599436,0.51184223,88010.0,87994.0,0.01136]
["bitfinex","BTCUSD",1767090599825,0.51184223,88010.0,87994.0,0.02272441]
["bitfinex","BTCUSD",1767090600246,0.51184223,88010.0,87995.0,0.01136]
["bitfinex","BTCUSD",1767090600462,0.51184223,88005.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767090600668,0.51184223,88000.0,87987.0,0.02272531]
["bitfinex","BTCUSD",1767090600873,0.01136311,88004.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767090601045,0.01136311,88004.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767090601046,0.51184223,88000.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767090601226,0.01136389,87998.0,87983.0,0.15906]
["bitfinex","BTCUSD",1767090601427,0.52320586,88000.0,87983.0,0.15906]
["bitfinex","BTCUSD",1767090601706,0.00364,87999.0,87983.0,0.16678583]
["bitfinex","BTCUSD",1767090601842,0.00364,87999.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767090602564,0.00364,87999.0,87984.0,0.0115097]
["bitfinex","BTCUSD",1767090602775,0.00364,87999.0,87984.0,0.000144]
["bitfinex","BTCUSD",1767090602980,0.0227016,87989.0,87981.0,0.0001449]
["bitfinex","BTCUSD",1767090603199,0.01136466,87992.0,87968.0,0.14028871]
["bitfinex","BTCUSD",1767090603200,8.9e-05,87981.0,87968.0,0.06820654]
["bitfinex","BTCUSD",1767090603361,8.9e-05,87981.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767090603577,0.01136,87988.0,87972.0,0.01151215]
["bitfinex","BTCUSD",1767090603991,0.01136,87988.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767090604196,0.01136,87988.0,87972.0,0.01151215]
["bitfinex","BTCUSD",1767090604852,0.01136,87988.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767090605595,0.01136,87988.0,87972.0,0.0001449]
["bitfinex","BTCUSD",1767090605842,0.51184223,87985.0,87972.0,0.0001449]
["bitfinex","BTCUSD",1767090606058,0.01136596,87982.0,87975.0,0.00031073]
["bitfinex","BTCUSD",1767090606214,0.51184223,87985.0,87964.0,0.0001449]
["bitfinex","BTCUSD",1767090606215,0.01136725,87972.0,87964.0,0.0001449]
["bitfinex","BTCUSD",1767090606475,0.03406833,87976.0,87944.0,0.15143738]
["bitfinex","BTCUSD",1767090606476,0.01136854,87962.0,87945.0,0.01136]
["bitfinex","BTCUSD",1767090606675,0.01136854,87962.0,87937.0,0.05742628]
["bitfinex","BTCUSD",1767090606676,0.51184223,87954.0,87937.0,0.000568]
["bitfinex","BTCUSD",1767090607041,0.51184223,87950.0,87940.0,0.01136]
["bitfinex","BTCUSD",1767090607174,0.52321103,87960.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767090607362,0.51184223,87960.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767090607730,0.51184223,87960.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767090607930,0.0001674,87972.0,87960.0,0.00055]
["bitfinex","BTCUSD",1767090608134,0.51184223,87970.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090608620,0.51184223,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767090608879,0.0114,87969.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767090609044,0.0114,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090609246,0.0114,87969.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767090609596,0.0114,87969.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767090609791,0.0114,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090610043,0.0114,87969.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767090610282,0.0114,87969.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090610564,0.0114,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090610922,0.0114,87969.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767090611476,0.0114,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090611618,0.0114,87969.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767090611817,0.0114,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090612799,0.0114,87969.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767090612998,0.0114,87969.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767090614311,0.0114,87969.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767090614510,0.0114,87969.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090614833,0.0114,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090615425,0.0114,87969.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767090615569,0.0114,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090616212,0.0114,87969.0,87955.0,0.01145873]
["bitfinex","BTCUSD",1767090616413,0.0114,87969.0,87955.0,8.928e-05]
["bitfinex","BTCUSD",1767090617132,0.51249205,87965.0,87955.0,8.928e-05]
["bitfinex","BTCUSD",1767090617646,0.5238602,87965.0,87955.0,8.928e-05]
["bitfinex","BTCUSD",1767090617815,0.01136828,87964.0,87955.0,8.928e-05]
["bitfinex","BTCUSD",1767090617983,0.01136841,87963.0,87955.0,8.928e-05]
["bitfinex","BTCUSD",1767090618180,0.02276854,87962.0,87955.0,8.928e-05]
["bitfinex","BTCUSD",1767090618382,0.06822421,87946.0,87935.0,0.0004]
["bitfinex","BTCUSD",1767090618591,0.01137074,87945.0,87937.0,0.01202484]
["bitfinex","BTCUSD",1767090618792,0.01137022,87949.0,87937.0,0.00062484]
["bitfinex","BTCUSD",1767090618996,0.52386214,87950.0,87945.0,0.000639]
["bitfinex","BTCUSD",1767090619201,0.01137022,87949.0,87937.0,0.00062484]
["bitfinex","BTCUSD",1767090619426,0.0113697,87953.0,87937.0,0.00062484]
["bitfinex","BTCUSD",1767090619427,0.01137126,87941.0,87937.0,0.00062484]
["bitfinex","BTCUSD",1767090619629,0.01137126,87941.0,87919.0,0.0002]
["bitfinex","BTCUSD",1767090619630,0.05685769,87939.0,87930.0,0.01049684]
["bitfinex","BTCUSD",1767090619838,0.01137229,87933.0,87930.0,0.00035732]
["bitfinex","BTCUSD",1767090620049,0.01082329,87933.0,87930.0,0.00035732]
["bitfinex","BTCUSD",1767090620256,0.06768517,87933.0,87930.0,0.00035732]
["bitfinex","BTCUSD",1767090620476,0.0113719,87936.0,87919.0,0.0002]
["bitfinex","BTCUSD",1767090620477,0.01137371,87922.0,87919.0,0.0002]
["bitfinex","BTCUSD",1767090620685,0.01137358,87923.0,87919.0,0.00025289]
["bitfinex","BTCUSD",1767090620907,0.01137358,87923.0,87915.0,0.0002]
["bitfinex","BTCUSD",1767090620908,0.01137397,87920.0,87915.0,0.0002]
["bitfinex","BTCUSD",1767090621129,0.06824447,87920.0,87915.0,0.0002]
["bitfinex","BTCUSD",1767090621620,0.01137397,87920.0,87917.0,0.0001428]
["bitfinex","BTCUSD",1767090621848,0.01137358,87923.0,87917.0,0.0001428]
["bitfinex","BTCUSD",1767090622048,0.0114,87925.0,87917.0,0.0001428]
["bitfinex","BTCUSD",1767090622254,0.01137345,87924.0,87917.0,0.0001428]
["bitfinex","BTCUSD",1767090622457,0.01137371,87922.0,87917.0,0.0001428]
["bitfinex","BTCUSD",1767090622885,0.01137384,87921.0,87917.0,0.0001428]
["bitfinex","BTCUSD",1767090623120,0.01137371,87922.0,87917.0,0.0001428]
["bitfinex","BTCUSD",1767090623493,0.01137384,87921.0,87917.0,0.0001428]
["bitfinex","BTCUSD",1767090623698,0.0114,87925.0,87917.0,0.0001428]
["bitfinex","BTCUSD",1767090623699,0.02277332,87925.0,87917.0,0.0001428]
["bitfinex","BTCUSD",1767090623901,0.01137345,87924.0,87917.0,0.0001428]
["bitfinex","BTCUSD",1767090624292,0.01137358,87923.0,87917.0,0.0001428]
["bitfinex","BTCUSD",1767090624913,0.06824125,87924.0,87917.0,0.0001428]
["bitfinex","BTCUSD",1767090624914,0.01137345,87924.0,87917.0,0.0001428]
["bitfinex","BTCUSD",1767090625142,0.0796406,87925.0,87917.0,0.0001428]
["bitfinex","BTCUSD",1767090625419,0.01137358,87923.0,87917.0,0.0001428]
["bitfinex","BTCUSD",1767090625615,0.01137384,87921.0,87917.0,8e-07]
["bitfinex","BTCUSD",1767090626149,0.01137397,87920.0,87917.0,8e-07]
["bitfinex","BTCUSD",1767090626350,0.06824127,87924.0,87909.0,0.00019365]
["bitfinex","BTCUSD",1767090626351,0.01137501,87912.0,87909.0,0.00019365]
["bitfinex","BTCUSD",1767090626582,0.01137501,87912.0,87909.0,6.5e-07]
["bitfinex","BTCUSD",1767090626895,0.01137488,87913.0,87909.0,6.5e-07]
["bitfinex","BTCUSD",1767090627309,0.01137501,87912.0,87909.0,6.5e-07]
["bitfinex","BTCUSD",1767090628019,0.0568763,87911.0,87909.0,6.5e-07]
["bitfinex","BTCUSD",1767090628245,0.0114,87910.0,87909.0,6.5e-07]
["bitfinex","BTCUSD",1767090629630,0.011065,87910.0,87909.0,6.5e-07]
["bitfinex","BTCUSD",1767090629994,0.05687134,87918.0,87901.0,0.0002607]
["bitfinex","BTCUSD",1767090629995,0.0114,87916.0,87903.0,0.14503]
["bitfinex","BTCUSD",1767090630172,0.0114,87916.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767090630686,0.0114,87916.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767090631054,0.0114,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767090631597,0.0113732,87926.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767090631598,0.0114,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767090632189,0.0114,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767090632497,0.01137216,87934.0,87912.0,0.06825006]
["bitfinex","BTCUSD",1767090632498,0.0114,87922.0,87912.0,0.06825006]
["bitfinex","BTCUSD",1767090632652,0.0114,87922.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767090632848,0.0114,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767090633042,0.0114,87922.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767090633932,0.0114,87922.0,87901.0,0.0002607]
["bitfinex","BTCUSD",1767090634153,0.000549,87912.0,87901.0,0.0002607]
["bitfinex","BTCUSD",1767090634358,0.0114,87911.0,87901.0,0.0002607]
["bitfinex","BTCUSD",1767090635476,0.01137449,87916.0,87901.0,0.0002607]
["bitfinex","BTCUSD",1767090635608,0.0114,87913.0,87901.0,0.0002607]
["bitfinex","BTCUSD",1767090635807,0.0114,87916.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767090636015,0.0114,87916.0,87901.0,0.01163713]
["bitfinex","BTCUSD",1767090636270,0.0114,87916.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767090636473,0.0114,87916.0,87903.0,0.011425]
["bitfinex","BTCUSD",1767090636984,0.0114,87916.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767090637546,0.0114,87916.0,87903.0,0.011425]
["bitfinex","BTCUSD",1767090637970,0.0114,87916.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767090638353,0.0114,87916.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767090638800,0.0114,87916.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767090639629,0.0114,87916.0,87903.0,0.011425]
["bitfinex","BTCUSD",1767090639804,0.0114,87916.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767090640037,0.0114,87916.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767090640627,0.0114,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767090640926,0.0114,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767090641361,0.01060304,87915.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767090641498,0.0114,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767090641704,0.01060304,87915.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767090641908,0.0114,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767090642107,0.0114,87921.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767090642304,0.26832287,87939.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090642305,0.02441885,87929.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090642526,0.0114,87928.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767090642687,0.0114,87928.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090643048,0.0114,87928.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767090643847,0.02277294,87928.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767090644047,0.0114,87928.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767090644283,0.01137307,87927.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767090644492,0.01137332,87925.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767090644613,0.02441885,87925.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090644809,0.01137307,87927.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767090645045,0.03579192,87927.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767090645238,0.02441885,87927.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090645455,0.03579192,87927.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767090645660,0.02441885,87927.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090646998,0.03579192,87927.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090647182,0.03067521,87926.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090647385,0.03067521,87926.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767090647583,0.06646726,87926.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767090647929,0.05509406,87926.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767090648204,0.03067521,87926.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767090648402,0.03067521,87924.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767090649263,0.03067521,87922.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767090649466,0.0114,87921.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767090649997,0.0114,87921.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767090650199,0.0114,87921.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090650506,0.02441885,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090651124,0.02441885,87920.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767090651494,0.02441885,87920.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767090652033,0.02441885,87920.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767090652182,0.02441885,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090652378,0.02441885,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090654029,0.01066346,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090654229,0.01066346,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090654438,0.04207521,87921.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090654439,0.01066346,87917.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090654665,0.01066346,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090654821,0.01066346,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090655022,0.01066346,87914.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090655223,0.01066346,87913.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090655465,0.01066346,87912.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767090655643,0.01066346,87911.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767090655842,0.01066346,87910.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767090656040,0.01066638,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090656245,0.01066638,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090656460,0.01066638,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090656670,0.01066638,87917.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090656868,0.01066638,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090657074,0.06664625,87921.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090657075,0.01066638,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090657274,0.01066638,87914.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090657533,0.01066638,87913.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090657733,0.01066638,87912.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090658048,0.01066638,87911.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090658254,0.01066638,87920.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767090658457,0.01066638,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767090658780,0.01066638,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767090658995,0.01066638,87917.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767090659184,0.000549,87908.0,87903.0,0.01144883]
["bitfinex","BTCUSD",1767090659435,0.000549,87908.0,87903.0,4.883e-05]
["bitfinex","BTCUSD",1767090659644,0.02457104,87919.0,87903.0,4.883e-05]
["bitfinex","BTCUSD",1767090659800,0.0106691,87918.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767090660001,0.0106691,87917.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767090660244,0.0106691,87916.0,87905.0,0.06825526]
["bitfinex","BTCUSD",1767090660425,0.0106691,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767090660622,0.0106691,87914.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767090660828,0.0106691,87913.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767090661029,0.0106691,87912.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767090661234,0.0106691,87911.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767090661436,0.0114,87914.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767090661630,0.01066899,87913.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090661852,0.02457104,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090662020,0.02206897,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090662221,0.00068983,87910.0,87909.0,0.06825206]
["bitfinex","BTCUSD",1767090662619,0.0114,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767090662817,0.0114,87918.0,87910.0,0.06825162]
["bitfinex","BTCUSD",1767090662818,0.01066931,87917.0,87910.0,0.06825162]
["bitfinex","BTCUSD",1767090663023,0.01066931,87916.0,87910.0,0.06825162]
["bitfinex","BTCUSD",1767090663226,0.01066931,87915.0,87910.0,0.06825162]
["bitfinex","BTCUSD",1767090663427,0.0114,87918.0,87910.0,0.06825162]
["bitfinex","BTCUSD",1767090663783,0.01066974,87917.0,87910.0,0.06825162]
["bitfinex","BTCUSD",1767090663911,0.01066974,87916.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767090664111,0.01066974,87915.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767090664346,0.0114,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090664547,0.01067058,87917.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090664707,0.0114,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767090664708,0.01067058,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767090664916,0.0114,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767090665114,0.01067058,87917.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767090665370,0.01067058,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767090665571,0.0114,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090665784,0.01067333,87917.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090665983,0.01067333,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090666151,0.0114,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090666351,0.01067335,87917.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090666575,0.0114,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090666781,0.0106735,87917.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090666981,0.0114,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090668850,0.0114,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767090669053,0.0114,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767090669392,0.0114,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767090669752,0.0114,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767090669990,0.0114,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767090671000,0.000549,87909.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767090671355,0.0114,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767090671554,0.0114,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767090671768,0.0114,87918.0,87911.0,0.06825073]
["bitfinex","BTCUSD",1767090671972,0.02457104,87927.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767090672182,0.5,87928.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767090672383,0.5,87928.0,87909.0,0.13694]
["bitfinex","BTCUSD",1767090672384,0.03067521,87953.0,87937.0,0.05685854]
["bitfinex","BTCUSD",1767090672589,0.02206932,87952.0,87939.0,0.01117151]
["bitfinex","BTCUSD",1767090672788,0.0002607,87956.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767090672789,0.01066932,87951.0,87938.0,0.06822938]
["bitfinex","BTCUSD",1767090673124,0.0002,87949.0,87937.0,0.06823047]
["bitfinex","BTCUSD",1767090673327,0.01066932,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767090673503,0.01066932,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767090673711,0.00035724,87948.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767090674051,0.01065683,87947.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767090674266,0.00035724,87948.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767090674516,0.00035724,87948.0,87932.0,0.06823378]
["bitfinex","BTCUSD",1767090674686,0.00035724,87948.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767090674687,0.000549,87935.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767090674849,0.0114,87947.0,87931.0,0.03407415]
["bitfinex","BTCUSD",1767090675047,0.0114,87947.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767090675244,0.0114,87947.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767090675444,0.0114,87947.0,87935.0,0.000549]
["bitfinex","BTCUSD",1767090675647,0.0114,87947.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767090676296,0.02277048,87947.0,87929.0,0.07983639]
["bitfinex","BTCUSD",1767090676659,0.02277048,87947.0,87929.0,0.02297281]
["bitfinex","BTCUSD",1767090677033,0.01137061,87946.0,87929.0,0.0116]
["bitfinex","BTCUSD",1767090677407,0.01137061,87946.0,87929.0,0.02297281]
["bitfinex","BTCUSD",1767090677774,0.01137061,87946.0,87929.0,0.0116]
["bitfinex","BTCUSD",1767090677975,0.01137074,87945.0,87929.0,0.0116]
["bitfinex","BTCUSD",1767090678203,0.51274573,87940.0,87929.0,0.02297281]
["bitfinex","BTCUSD",1767090678587,0.0114,87947.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767090679006,0.02277048,87947.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767090680008,0.02277048,87947.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1767090680413,0.01137061,87946.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767090680666,0.02277048,87947.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767090680838,0.51274573,87940.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1767090680997,0.0114,87946.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1767090681869,0.02277061,87946.0,87929.0,0.0002]
["bitfinex","BTCUSD",1767090682189,0.51274573,87940.0,87929.0,0.0002]
["bitfinex","BTCUSD",1767090682428,0.51274573,87940.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767090682848,0.51274573,87940.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767090683153,0.51274573,87940.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1767090683377,0.51274573,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767090683577,0.011371,87943.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1767090683715,0.51274573,87940.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1767090683910,0.0114,87939.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1767090684336,0.0114,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767090684745,0.0114,87939.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1767090685852,0.0114,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767090686444,0.0114,87939.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1767090686642,0.0114,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767090686858,0.52414573,87940.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767090687258,0.51274573,87936.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767090687599,0.51274573,87930.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767090687893,0.52414573,87940.0,87930.0,0.000199]
["bitfinex","BTCUSD",1767090688236,0.52414573,87940.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767090689046,0.52414573,87940.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767090689872,0.51274573,87940.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767090690074,0.0114,87939.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767090690277,0.0114,87939.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767090690496,0.0114,87939.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767090690739,0.0114,87939.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767090690984,0.0114,87939.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767090691427,0.53551711,87940.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767090691875,0.51274573,87933.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767090692856,0.51274573,87933.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767090693069,0.51274573,87933.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767090693496,0.51274573,87933.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767090693695,0.51274573,87933.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767090693850,0.51274573,87933.0,87923.0,0.02277358]
["bitfinex","BTCUSD",1767090695251,0.51274573,87933.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767090695454,0.51274573,87933.0,87918.0,0.06857508]
["bitfinex","BTCUSD",1767090695653,0.51274573,87930.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767090696105,0.51274573,87930.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767090696706,0.51274573,87930.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767090696903,0.51274573,87932.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767090698112,0.51274573,87932.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767090698446,0.52414573,87940.0,87932.0,0.000199]
["bitfinex","BTCUSD",1767090698631,0.0114,87940.0,87932.0,0.000199]
["bitfinex","BTCUSD",1767090698827,0.0114,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767090699152,0.52414573,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767090699904,0.52414573,87940.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767090700416,0.52414573,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767090700956,0.52414573,87940.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767090701115,0.52414573,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767090701321,0.52414573,87940.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767090701503,0.52414573,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767090701702,0.52414573,87940.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767090701910,0.52414573,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767090702107,0.0114,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767090702310,0.52414573,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767090702881,0.51274573,87937.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767090703027,0.00035,87927.0,87922.0,0.02273241]
["bitfinex","BTCUSD",1767090703371,0.00035,87927.0,87923.0,0.0114]
["bitfinex","BTCUSD",1767090703564,0.51274573,87932.0,87923.0,0.0114]
["bitfinex","BTCUSD",1767090703748,0.52414573,87940.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767090704065,0.02457396,87939.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767090704632,0.02457396,87939.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767090705263,0.52414573,87940.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767090705465,0.02457396,87939.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767090705883,0.02457396,87939.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767090707474,0.52414573,87940.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767090707683,0.02457396,87939.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767090707885,0.52414573,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767090708085,0.02457396,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767090708487,0.02457396,87939.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767090709268,0.02457396,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767090709481,0.02457396,87939.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767090709680,0.02457396,87939.0,87924.0,0.06824041]
["bitfinex","BTCUSD",1767090709883,0.02457396,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767090710083,0.02457396,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767090710383,0.02457396,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767090711007,0.02457396,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767090711727,0.02457396,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767090713347,0.02457396,87939.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767090713513,0.02457396,87939.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767090714070,0.02457396,87939.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767090715940,0.02457396,87939.0,87923.0,0.0114]
["bitfinex","BTCUSD",1767090715941,0.51274573,87934.0,87923.0,0.0114]
["bitfinex","BTCUSD",1767090716368,0.51274573,87934.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767090716707,0.02458731,87933.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767090716848,0.02458686,87933.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767090717059,0.02458686,87934.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767090718363,0.51274573,87935.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767090718562,0.02458686,87934.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767090718787,0.51274573,87935.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767090718984,0.02458686,87934.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1767090719182,0.02458686,87939.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1767090719389,0.01066977,87938.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1767090719614,0.01066977,87937.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1767090719811,0.01066977,87936.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1767090719958,0.02458686,87939.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1767090720155,0.01066977,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767090720374,0.01066977,87937.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767090720589,0.01066977,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767090720816,0.02458686,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767090721016,0.01066944,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767090721224,0.01066944,87937.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767090721433,0.02458686,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767090721636,0.01066942,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767090721853,0.01066942,87937.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767090722120,0.02458686,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767090722332,0.01066938,87938.0,87930.0,0.06823609]
["bitfinex","BTCUSD",1767090722588,0.02458686,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767090722825,0.01066935,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767090723022,0.02458686,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767090723257,0.01066942,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767090723453,0.02458686,87939.0,87938.0,0.000199]
["bitfinex","BTCUSD",1767090723653,0.02458686,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767090723879,0.00035724,87948.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767090724076,0.00035724,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767090724282,0.00035724,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767090724584,0.00035724,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767090724794,0.00035724,87948.0,87934.0,0.07963298]
["bitfinex","BTCUSD",1767090724950,0.00035724,87948.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767090725158,0.00035724,87948.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1767090725335,0.00035724,87948.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767090725539,0.51274573,87944.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1767090725734,0.02458686,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767090725962,0.02458686,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767090726137,0.00035724,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767090726377,0.00035724,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767090726573,0.00035724,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767090727470,0.00035724,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767090729943,0.00035724,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767090730143,0.00035724,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767090731411,0.00035724,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767090731628,0.00035724,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767090731864,1e-08,87948.0,87946.0,0.05685247]
["bitfinex","BTCUSD",1767090732025,0.02456375,87958.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767090732235,0.00030708,87958.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090732418,0.00030708,87958.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767090732818,0.00030708,87958.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090733018,0.00030708,87958.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767090733237,0.00030708,87958.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767090733509,0.000549,87952.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767090733654,0.00030708,87958.0,87949.0,0.02277022]
["bitfinex","BTCUSD",1767090733855,0.00030708,87958.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767090734053,0.00030708,87958.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767090734262,0.00030708,87958.0,87949.0,0.02277022]
["bitfinex","BTCUSD",1767090734671,0.00030708,87958.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767090736006,0.00030708,87958.0,87949.0,0.010851]
["bitfinex","BTCUSD",1767090738146,0.00030708,87958.0,87949.0,0.02222122]
["bitfinex","BTCUSD",1767090738574,0.00030708,87958.0,87949.0,0.010851]
["bitfinex","BTCUSD",1767090738749,0.00030708,87958.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767090738909,0.00030708,87958.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767090740268,0.00030708,87958.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767090740495,0.00030708,87958.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767090740675,0.00030708,87958.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767090741089,0.00030708,87958.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767090741284,0.00030708,87958.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767090741718,0.00030708,87958.0,87950.0,0.02277009]
["bitfinex","BTCUSD",1767090742610,0.00030708,87958.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767090742987,0.00030708,87958.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767090743775,0.00030708,87958.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767090744241,0.00055,87951.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767090744370,0.00030708,87958.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767090744562,0.00030708,87958.0,87950.0,0.02277009]
["bitfinex","BTCUSD",1767090744759,0.00030708,87958.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767090745218,8e-08,87958.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767090745571,8e-08,87958.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767090745779,8e-08,87958.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767090747962,8e-08,87958.0,87956.0,0.0568463]
["bitfinex","BTCUSD",1767090748202,8e-08,87958.0,87957.0,0.14102]
["bitfinex","BTCUSD",1767090748953,0.0115424,87967.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767090748954,0.0001424,87967.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767090750684,0.0001424,87967.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767090750863,0.000307,87963.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767090751270,0.0001424,87967.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767090752265,0.0001424,87967.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767090752632,0.0001424,87967.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767090754045,0.0001424,87967.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767090754346,0.0001424,87967.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767090755245,0.0001424,87967.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767090755395,0.0001424,87967.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767090756705,0.0001424,87967.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767090757043,0.0001424,87967.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767090757606,4e-07,87967.0,87964.0,0.06820918]
["bitfinex","BTCUSD",1767090757826,0.0001484,87976.0,87973.0,0.06820209]
["bitfinex","BTCUSD",1767090757827,1e-08,87976.0,87973.0,0.06820209]
["bitfinex","BTCUSD",1767090758035,0.02450358,87987.0,87966.0,0.03406962]
["bitfinex","BTCUSD",1767090758036,0.00069207,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767090758235,0.00069207,87994.0,87978.0,0.14102]
["bitfinex","BTCUSD",1767090758236,0.00079929,87994.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767090758436,0.00079929,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767090758632,0.00079929,87994.0,87987.0,0.06819143]
["bitfinex","BTCUSD",1767090758865,0.00079929,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767090759066,0.00079929,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767090759269,0.00079929,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767090759480,0.0004,88004.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767090759725,0.0004,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767090759726,0.0004,88008.0,88002.0,0.06817966]
["bitfinex","BTCUSD",1767090759953,0.0004,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767090760211,0.0004,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767090760634,0.0004,88008.0,87999.0,0.0114]
["bitfinex","BTCUSD",1767090760831,0.00055,88003.0,88000.0,0.15238363]
["bitfinex","BTCUSD",1767090761189,0.0004,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767090761801,0.0004,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767090761994,0.0004,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767090762222,0.0004,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767090762621,0.0004,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767090762935,0.0004,88008.0,88000.0,0.15238363]
["bitfinex","BTCUSD",1767090763138,0.0004,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767090763834,0.0004,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767090764143,0.0004,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767090764437,0.0004,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767090764640,0.0004,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767090764799,0.0004,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767090765000,0.0004,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767090765821,0.0004,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767090766005,0.0004,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767090766409,0.0004,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767090767414,0.0004,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767090767835,0.0004,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767090768301,0.0004,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767090768663,0.0004,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767090768858,0.00055,88002.0,87999.0,0.0114]
["bitfinex","BTCUSD",1767090769402,0.0004,88008.0,87999.0,0.0114]
["bitfinex","BTCUSD",1767090772980,0.0004,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767090773185,0.0004,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767090773389,0.0004,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767090774235,0.0004,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767090774472,0.0004,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767090774738,0.0004,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767090775338,0.0004,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767090775770,0.0004,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767090776380,0.0004,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767090776533,0.0004,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767090776735,0.0004,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767090777472,0.0004,88008.0,88002.0,0.06817976]
["bitfinex","BTCUSD",1767090777897,0.0004,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767090778241,0.0004,88008.0,87999.0,0.06821855]
["bitfinex","BTCUSD",1767090778242,0.0004,88008.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767090778438,0.0004,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767090778637,0.0004,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767090778882,0.0004,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767090780097,0.0004,88008.0,87999.0,0.02276376]
["bitfinex","BTCUSD",1767090780701,0.0004,88008.0,87999.0,0.0114]
["bitfinex","BTCUSD",1767090780853,0.0004,88008.0,87999.0,0.02276376]
["bitfinex","BTCUSD",1767090781471,0.0004,88008.0,87999.0,0.0114]
["bitfinex","BTCUSD",1767090782311,0.0004,88008.0,87999.0,0.02276376]
["bitfinex","BTCUSD",1767090782712,0.0004,88008.0,87999.0,0.0114]
["bitfinex","BTCUSD",1767090783078,0.0004,88008.0,87999.0,0.02276376]
["bitfinex","BTCUSD",1767090783279,0.0004,88008.0,87999.0,0.0114]
["bitfinex","BTCUSD",1767090783779,0.0004,88008.0,87999.0,0.02276376]
["bitfinex","BTCUSD",1767090783980,0.0004,88008.0,87999.0,0.0114]
["bitfinex","BTCUSD",1767090785754,0.0004,88008.0,87993.0,0.00023951]
["bitfinex","BTCUSD",1767090785960,0.00055,87999.0,87993.0,0.00023951]
["bitfinex","BTCUSD",1767090786098,0.00055,87999.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767090786294,0.01136273,88007.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767090786517,0.0117626,88008.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767090786722,0.0004,88008.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767090786922,0.0117626,88008.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767090787095,0.02200743,88007.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767090787295,0.0106447,88006.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767090787497,0.0106447,88005.0,87994.0,0.01085]
["bitfinex","BTCUSD",1767090787896,0.0117626,88008.0,87994.0,0.01085]
["bitfinex","BTCUSD",1767090788101,0.01064497,88007.0,87994.0,0.01085]
["bitfinex","BTCUSD",1767090788298,0.01064497,88006.0,87994.0,0.01085]
["bitfinex","BTCUSD",1767090788498,0.01064497,88005.0,87994.0,0.01085]
["bitfinex","BTCUSD",1767090788712,0.0117626,88008.0,87993.0,0.01160405]
["bitfinex","BTCUSD",1767090788713,0.01064497,88004.0,87995.0,0.0114]
["bitfinex","BTCUSD",1767090788908,0.01064497,88003.0,87995.0,0.0114]
["bitfinex","BTCUSD",1767090789110,0.01065917,88002.0,87993.0,0.00023951]
["bitfinex","BTCUSD",1767090789336,0.01065917,88001.0,87995.0,0.0114]
["bitfinex","BTCUSD",1767090789510,0.01136389,87998.0,87993.0,0.00023951]
["bitfinex","BTCUSD",1767090789729,0.01065896,87997.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767090789933,0.01065896,87996.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767090790133,0.01065896,87995.0,87993.0,0.00023951]
["bitfinex","BTCUSD",1767090790300,0.02452887,88002.0,87995.0,0.000549]
["bitfinex","BTCUSD",1767090790503,0.01065602,88001.0,87993.0,0.01163951]
["bitfinex","BTCUSD",1767090790704,0.01065602,88000.0,87993.0,0.01163951]
["bitfinex","BTCUSD",1767090790912,0.01065602,87999.0,87993.0,0.01163951]
["bitfinex","BTCUSD",1767090791115,0.01065602,87998.0,87993.0,0.01163951]
["bitfinex","BTCUSD",1767090791325,0.03589186,88005.0,87993.0,0.01163951]
["bitfinex","BTCUSD",1767090791620,0.01065405,88004.0,87993.0,0.01163951]
["bitfinex","BTCUSD",1767090791798,0.01065405,88003.0,87993.0,0.01163951]
["bitfinex","BTCUSD",1767090791999,0.01065405,88002.0,87993.0,0.01163951]
["bitfinex","BTCUSD",1767090792242,0.01065405,88001.0,87980.0,0.14419]
["bitfinex","BTCUSD",1767090792530,0.01065405,88001.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767090792531,0.51254901,87990.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767090792935,0.01065257,87989.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767090793181,0.51254901,87990.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767090793388,0.51254901,87990.0,87980.0,0.00010722]
["bitfinex","BTCUSD",1767090793558,0.01136531,87987.0,87980.0,0.00010722]
["bitfinex","BTCUSD",1767090793713,0.58073914,87990.0,87980.0,0.00010722]
["bitfinex","BTCUSD",1767090793919,0.01136518,87988.0,87980.0,0.00010722]
["bitfinex","BTCUSD",1767090794142,0.58073914,87990.0,87980.0,0.00010722]
["bitfinex","BTCUSD",1767090794344,0.02201283,87989.0,87980.0,0.00010722]
["bitfinex","BTCUSD",1767090794503,0.01136505,87989.0,87980.0,0.00010722]
["bitfinex","BTCUSD",1767090795375,0.01136505,87989.0,87981.0,3.0]
["bitfinex","BTCUSD",1767090795890,0.51254901,87990.0,87981.0,3.0]
["bitfinex","BTCUSD",1767090796090,0.01136415,87996.0,87990.0,0.001099]
["bitfinex","BTCUSD",1767090796323,0.01136428,87995.0,87981.0,3.0]
["bitfinex","BTCUSD",1767090796669,0.01136415,87996.0,87981.0,3.0]
["bitfinex","BTCUSD",1767090796898,0.01136415,87996.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767090797301,0.01136428,87995.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767090798219,0.01136402,87997.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767090798378,0.01136415,87996.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767090798816,0.01136402,87997.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767090800059,0.0114,87998.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767090800334,0.0114,87998.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767090800539,0.0114,87998.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767090801099,0.02276389,87998.0,87982.0,0.0795954]
["bitfinex","BTCUSD",1767090801301,0.02276389,87998.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767090801781,0.51216026,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767090802249,0.0117626,88008.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767090802409,0.01136286,88006.0,87993.0,0.000549]
["bitfinex","BTCUSD",1767090802623,0.01063273,88005.0,87993.0,0.000549]
["bitfinex","BTCUSD",1767090802823,0.51216026,88003.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767090803045,0.51216026,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767090803267,0.51216026,88002.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767090804035,0.0114,88007.0,88002.0,0.000549]
["bitfinex","BTCUSD",1767090804839,0.0114,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767090805252,0.0114,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767090805783,0.0114,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767090805977,0.0114,88007.0,87992.0,0.0114]
["bitfinex","BTCUSD",1767090806190,0.51216026,88002.0,87992.0,0.02276466]
["bitfinex","BTCUSD",1767090806392,0.51216026,88002.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767090806595,0.51216026,88004.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767090807326,0.0114,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767090808070,0.0114,88007.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767090808494,0.0114,88007.0,87992.0,0.02276466]
["bitfinex","BTCUSD",1767090808809,0.01136299,88005.0,87992.0,0.0114]
["bitfinex","BTCUSD",1767090809009,0.02276273,88007.0,87992.0,0.0114]
["bitfinex","BTCUSD",1767090809372,0.01136299,88005.0,87992.0,0.0114]
["bitfinex","BTCUSD",1767090809679,0.51216026,88002.0,87990.0,0.14164]
["bitfinex","BTCUSD",1767090809895,0.51216026,88000.0,87991.0,0.0114]
["bitfinex","BTCUSD",1767090810104,0.52352376,88001.0,87991.0,0.0114]
["bitfinex","BTCUSD",1767090810334,0.51216026,88001.0,87991.0,0.0114]
["bitfinex","BTCUSD",1767090811229,0.51216026,88001.0,87999.0,3.0]
["bitfinex","BTCUSD",1767090811440,0.01136337,88002.0,87999.0,2.99959999]
["bitfinex","BTCUSD",1767090811669,0.01136324,88003.0,87999.0,2.99959999]
["bitfinex","BTCUSD",1767090811901,0.01136324,88003.0,87999.0,2.88541976]
["bitfinex","BTCUSD",1767090812131,0.01136324,88003.0,87999.0,2.82853142]
["bitfinex","BTCUSD",1767090812336,0.01136337,88002.0,87999.0,2.82657885]
["bitfinex","BTCUSD",1767090813399,0.06818083,88002.0,87999.0,2.82462629]
["bitfinex","BTCUSD",1767090813917,0.05681808,88001.0,87999.0,2.82462629]
["bitfinex","BTCUSD",1767090815558,0.06818083,88002.0,87999.0,2.82462629]
["bitfinex","BTCUSD",1767090822695,0.05681818,88000.0,87999.0,2.82462629]
["bitfinex","BTCUSD",1767090822901,0.05681818,88000.0,87999.0,2.29498614]
["bitfinex","BTCUSD",1767090823196,0.05681818,88000.0,87999.0,2.29303357]
["bitfinex","BTCUSD",1767090823396,0.06818083,88002.0,87999.0,2.29303357]
["bitfinex","BTCUSD",1767090824101,0.06818083,88002.0,87999.0,2.29108101]
["bitfinex","BTCUSD",1767090824867,0.06818083,88002.0,87999.0,2.28912846]
["bitfinex","BTCUSD",1767090825208,0.05681781,88001.0,87999.0,2.28912846]
["bitfinex","BTCUSD",1767090825505,0.05681781,88001.0,87999.0,1.95653145]
["bitfinex","BTCUSD",1767090825685,0.05681781,88001.0,87999.0,1.95457893]
["bitfinex","BTCUSD",1767090826254,0.06818083,88002.0,87999.0,1.89768736]
["bitfinex","BTCUSD",1767090826657,0.01136337,88002.0,87999.0,1.84079579]
["bitfinex","BTCUSD",1767090827827,0.01136337,88002.0,87999.0,1.78390422]
["bitfinex","BTCUSD",1767090828623,0.0681807,88002.0,87999.0,1.78390422]
["bitfinex","BTCUSD",1767090833036,0.05681784,88001.0,87999.0,1.78390422]
["bitfinex","BTCUSD",1767090835813,0.06818091,88002.0,87999.0,1.78390422]
["bitfinex","BTCUSD",1767090836029,0.05681784,88001.0,87999.0,1.78390422]
["bitfinex","BTCUSD",1767090837736,0.08137738,88001.0,87999.0,1.78390422]
["bitfinex","BTCUSD",1767090838066,0.05681784,88001.0,87999.0,1.72701265]
["bitfinex","BTCUSD",1767090838275,0.05681784,88001.0,87999.0,1.61322951]
["bitfinex","BTCUSD",1767090838440,0.05681784,88001.0,87999.0,1.49944637]
["bitfinex","BTCUSD",1767090838638,0.05681784,88001.0,87999.0,1.4425548]
["bitfinex","BTCUSD",1767090839214,0.05681784,88001.0,87999.0,1.32877166]
["bitfinex","BTCUSD",1767090839443,0.01066116,88000.0,87999.0,1.32877166]
["bitfinex","BTCUSD",1767090839635,0.01066116,88000.0,87999.0,1.32711601]
["bitfinex","BTCUSD",1767090841436,0.01066116,88000.0,87999.0,1.27022444]
["bitfinex","BTCUSD",1767090842656,0.01066116,88000.0,87999.0,1.21333287]
["bitfinex","BTCUSD",1767090843055,0.01066116,88000.0,87999.0,1.1564413]
["bitfinex","BTCUSD",1767090843499,0.01066116,88000.0,87999.0,1.09954973]
["bitfinex","BTCUSD",1767090844581,0.01011216,88000.0,87999.0,1.09954973]
["bitfinex","BTCUSD",1767090845934,0.01011216,88000.0,87999.0,1.04265816]
["bitfinex","BTCUSD",1767090846668,0.01011216,88000.0,87999.0,0.98576659]
["bitfinex","BTCUSD",1767090846874,0.01011216,88000.0,87999.0,0.92887502]
["bitfinex","BTCUSD",1767090847702,0.01011216,88000.0,87999.0,0.87198345]
["bitfinex","BTCUSD",1767090848468,0.01011216,88000.0,87999.0,0.81509188]
["bitfinex","BTCUSD",1767090849042,0.06818091,88002.0,87999.0,0.81509188]
["bitfinex","BTCUSD",1767090850813,0.01136337,88002.0,87999.0,0.81509188]
["bitfinex","BTCUSD",1767090851216,0.06818067,88002.0,87999.0,0.81509188]
["bitfinex","BTCUSD",1767090851513,0.05681792,88001.0,87999.0,0.81454288]
["bitfinex","BTCUSD",1767090853099,0.08139085,88001.0,87999.0,0.81454288]
["bitfinex","BTCUSD",1767090853948,0.02457293,88001.0,87999.0,0.81454288]
["bitfinex","BTCUSD",1767090854509,0.02402393,88001.0,87999.0,0.81454288]
["bitfinex","BTCUSD",1767090854741,0.01136337,88002.0,87999.0,0.81454288]
["bitfinex","BTCUSD",1767090854940,0.0117626,88008.0,88002.0,0.00055]
["bitfinex","BTCUSD",1767090855091,0.01136299,88005.0,87999.0,0.81454288]
["bitfinex","BTCUSD",1767090855704,0.01136311,88004.0,87999.0,0.81454288]
["bitfinex","BTCUSD",1767090856556,0.01066654,88003.0,87999.0,0.81454288]
["bitfinex","BTCUSD",1767090856726,0.01066654,88002.0,87999.0,0.81454288]
["bitfinex","BTCUSD",1767090856924,0.01136311,88004.0,87999.0,0.81454288]
["bitfinex","BTCUSD",1767090856925,0.01066654,88001.0,87999.0,0.81454288]
["bitfinex","BTCUSD",1767090857143,0.01066654,88000.0,87999.0,0.81454288]
["bitfinex","BTCUSD",1767090866504,0.01066654,88000.0,87999.0,0.81399388]
["bitfinex","BTCUSD",1767090874685,0.02206654,88000.0,87982.0,0.0001252]
["bitfinex","BTCUSD",1767090874813,0.01136505,87989.0,87982.0,0.0001252]
["bitfinex","BTCUSD",1767090875028,0.01066837,87988.0,87982.0,2e-07]
["bitfinex","BTCUSD",1767090875384,0.01011937,87987.0,87982.0,2e-07]
["bitfinex","BTCUSD",1767090875588,0.0114,87990.0,87982.0,2e-07]
["bitfinex","BTCUSD",1767090875953,0.011275,87990.0,87982.0,2e-07]
["bitfinex","BTCUSD",1767090878152,0.02263992,87990.0,87982.0,2e-07]
["bitfinex","BTCUSD",1767090879195,0.01136518,87988.0,87982.0,2e-07]
["bitfinex","BTCUSD",1767090879544,0.01136505,87989.0,87982.0,2e-07]
["bitfinex","BTCUSD",1767090879692,0.01136531,87987.0,87982.0,2e-07]
["bitfinex","BTCUSD",1767090879894,0.06819119,87988.0,87982.0,2e-07]
["bitfinex","BTCUSD",1767090879895,0.01136518,87988.0,87982.0,2e-07]
["bitfinex","BTCUSD",1767090880102,0.01136505,87989.0,87982.0,2e-07]
["bitfinex","BTCUSD",1767090880308,0.01136518,87988.0,87982.0,2e-07]
["bitfinex","BTCUSD",1767090880817,0.01136505,87989.0,87982.0,2e-07]
["bitfinex","BTCUSD",1767090881295,0.011275,87990.0,87982.0,2e-07]
["bitfinex","BTCUSD",1767090881459,0.0004,88008.0,87990.0,0.13559]
["bitfinex","BTCUSD",1767090881664,0.0004,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767090881863,0.0004,88008.0,87992.0,0.19076825]
["bitfinex","BTCUSD",1767090882067,0.0005477,88008.0,87992.0,0.14530997]
["bitfinex","BTCUSD",1767090882274,0.0005477,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767090882640,0.0005477,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767090882838,0.0005477,88008.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767090883037,0.0005477,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767090883743,0.0005477,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767090884146,0.0005477,88008.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767090884424,0.0005477,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767090886374,0.0005477,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767090886586,0.0005477,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767090887287,0.0005477,88008.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767090888186,0.0005477,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767090888387,0.0005477,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767090888581,0.0005477,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767090888803,0.0005477,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767090889526,0.0005477,88008.0,88002.0,0.06818024]
["bitfinex","BTCUSD",1767090889745,0.0005477,88008.0,88005.0,0.14523]
["bitfinex","BTCUSD",1767090889945,0.0005477,88008.0,88005.0,0.15659299]
["bitfinex","BTCUSD",1767090890153,0.0005477,88008.0,88005.0,0.14523]
["bitfinex","BTCUSD",1767090893696,0.000549,88005.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767090893919,0.01136299,88005.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767090894118,0.01136311,88004.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767090894328,0.01151069,88005.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767090894524,0.0001477,88005.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767090896374,0.01151069,88005.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767090896782,0.0001477,88005.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767090898338,0.01151069,88005.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767090900582,0.0001477,88005.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767090901430,0.01136311,88004.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767090901635,0.01151069,88005.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767090902066,0.0001477,88005.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767090904417,0.0001477,88005.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767090904630,0.0001477,88005.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767090904830,0.0001477,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767090905094,0.0001477,88005.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767090905717,0.0001477,88005.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767090905922,0.0001477,88005.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767090906169,0.00885443,88010.0,88000.0,0.14771]
["bitfinex","BTCUSD",1767090906378,0.00054356,88012.0,88002.0,0.15907337]
["bitfinex","BTCUSD",1767090906567,0.00054356,88012.0,88002.0,0.14771]
["bitfinex","BTCUSD",1767090907443,0.00054356,88012.0,88002.0,0.15907337]
["bitfinex","BTCUSD",1767090908534,0.00054356,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767090908689,0.00054356,88012.0,88003.0,0.15907324]
["bitfinex","BTCUSD",1767090908902,0.00054356,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767090909145,0.00054356,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767090909331,0.00054356,88012.0,88005.0,0.15907299]
["bitfinex","BTCUSD",1767090909699,0.00054356,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767090910429,0.00054356,88012.0,88005.0,0.15907299]
["bitfinex","BTCUSD",1767090910430,0.00054356,88012.0,88008.0,0.14771]
["bitfinex","BTCUSD",1767090910858,0.00054356,88012.0,88008.0,0.15911]
["bitfinex","BTCUSD",1767090911070,0.01150869,88022.0,88008.0,0.15911]
["bitfinex","BTCUSD",1767090911071,0.02294619,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767090911232,0.0004,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767090911437,0.0004,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767090911658,0.00044467,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767090912136,0.00044467,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767090912385,0.00060417,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767090912787,0.00060417,88027.0,88017.0,0.15907144]
["bitfinex","BTCUSD",1767090913144,0.00060417,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767090913346,0.00060417,88027.0,88017.0,0.15907144]
["bitfinex","BTCUSD",1767090913643,0.00060417,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767090913889,0.00060417,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767090914314,0.00060417,88027.0,88017.0,0.14771]
["bitfinex","BTCUSD",1767090914510,0.00060417,88027.0,88017.0,0.15907144]
["bitfinex","BTCUSD",1767090914664,0.00060417,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767090915032,0.00060417,88027.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767090915150,0.00060417,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767090915517,0.00060417,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767090916082,0.00060417,88027.0,88019.0,0.14831118]
["bitfinex","BTCUSD",1767090916457,0.00060417,88027.0,88019.0,0.136401]
["bitfinex","BTCUSD",1767090917490,0.00060417,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767090917681,0.00060417,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767090917865,5.517e-05,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767090918068,5.517e-05,88027.0,88023.0,0.14831066]
["bitfinex","BTCUSD",1767090919205,5.517e-05,88027.0,88023.0,0.13695]
["bitfinex","BTCUSD",1767090919543,5.517e-05,88027.0,88023.0,0.14831066]
["bitfinex","BTCUSD",1767090919843,5.517e-05,88027.0,88023.0,0.13695]
["bitfinex","BTCUSD",1767090920048,5.517e-05,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767090920180,5.517e-05,88027.0,88025.0,0.13695]
["bitfinex","BTCUSD",1767090921403,5.517e-05,88027.0,88026.0,0.13695]
["bitfinex","BTCUSD",1767090928942,5.517e-05,88027.0,88026.0,0.136401]
["bitfinex","BTCUSD",1767090932937,0.05718696,88049.0,88040.0,0.13695]
["bitfinex","BTCUSD",1767090932938,3.8e-06,88047.0,88040.0,0.13695]
["bitfinex","BTCUSD",1767090933145,0.0003611,88047.0,88045.0,0.05678856]
["bitfinex","BTCUSD",1767090933352,0.0003611,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767090933353,0.0004,88049.0,88047.0,0.000361]
["bitfinex","BTCUSD",1767090933561,0.000189,88045.0,88029.0,0.13695]
["bitfinex","BTCUSD",1767090933774,0.51163776,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767090933980,0.51163776,88042.0,88029.0,0.13695]
["bitfinex","BTCUSD",1767090934221,0.51163776,88040.0,88033.0,0.0114]
["bitfinex","BTCUSD",1767090934422,0.51163776,88043.0,88030.0,0.0114]
["bitfinex","BTCUSD",1767090934625,0.00055,88033.0,88031.0,0.0114]
["bitfinex","BTCUSD",1767090935040,0.51163776,88040.0,88021.0,0.06816502]
["bitfinex","BTCUSD",1767090935243,0.51163776,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767090935664,0.51163776,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767090935814,0.51163776,88040.0,88030.0,0.0114]
["bitfinex","BTCUSD",1767090936400,0.51163776,88040.0,88030.0,0.02275976]
["bitfinex","BTCUSD",1767090936798,0.51163776,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767090937201,0.51163776,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767090937405,0.51163776,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767090937603,0.51163776,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767090937808,0.51163776,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767090938042,0.51163776,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767090938241,0.0114,88047.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767090938444,0.0114,88047.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767090938623,0.0114,88047.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767090939032,0.0114,88047.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767090939420,0.0114,88047.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767090939828,0.0114,88047.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767090940033,0.0114,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767090940643,0.0114,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767090940850,0.00046899,88049.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767090941049,0.00046899,88049.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767090941756,0.00046899,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767090942073,0.00046899,88049.0,88044.0,0.14830795]
["bitfinex","BTCUSD",1767090942241,0.00046899,88049.0,88044.0,0.13695]
["bitfinex","BTCUSD",1767090942846,0.00046899,88049.0,88044.0,0.14830795]
["bitfinex","BTCUSD",1767090943272,0.00046899,88049.0,88044.0,0.13695]
["bitfinex","BTCUSD",1767090943477,0.00046899,88049.0,88044.0,0.14830795]
["bitfinex","BTCUSD",1767090943677,0.00046899,88049.0,88044.0,0.13695]
["bitfinex","BTCUSD",1767090943878,0.00046899,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767090944078,0.00046899,88049.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767090944487,0.00046899,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767090945465,0.00046899,88049.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767090945792,0.00046899,88049.0,88040.0,0.06815046]
["bitfinex","BTCUSD",1767090945950,0.00046899,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767090946279,0.00046899,88049.0,88040.0,0.06815046]
["bitfinex","BTCUSD",1767090946573,0.00046899,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767090946765,0.00046899,88049.0,88038.0,0.03406033]
["bitfinex","BTCUSD",1767090946991,0.00046899,88049.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767090947415,0.00046899,88049.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767090947639,0.00046899,88049.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767090947869,0.00046899,88049.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767090948071,0.00046899,88049.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767090948284,0.00046899,88049.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767090948468,0.00046899,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767090949029,0.00046899,88049.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767090949242,0.00046899,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767090949648,0.00046899,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767090950502,0.00046899,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767090950856,0.00046899,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767090951276,0.00046899,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767090951943,0.00046899,88049.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767090952116,0.00046899,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767090952631,0.00046899,88049.0,88045.0,0.16125782]
["bitfinex","BTCUSD",1767090952819,0.00046899,88049.0,88045.0,0.1499]
["bitfinex","BTCUSD",1767090953053,9.9e-07,88049.0,88045.0,0.1499]
["bitfinex","BTCUSD",1767090953503,9.9e-07,88049.0,88045.0,0.149606]
["bitfinex","BTCUSD",1767090955055,0.000468,88045.0,88041.0,0.1499]
["bitfinex","BTCUSD",1767090955261,0.000468,88045.0,88041.0,0.16125834]
["bitfinex","BTCUSD",1767090955485,9.9e-07,88049.0,88041.0,0.16125834]
["bitfinex","BTCUSD",1767090955486,9.9e-07,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767090955672,9.9e-07,88049.0,88041.0,0.16125834]
["bitfinex","BTCUSD",1767090955899,9.9e-07,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767090956309,9.9e-07,88049.0,88041.0,0.1499]
["bitfinex","BTCUSD",1767090956689,9.9e-07,88049.0,88041.0,0.16125834]
["bitfinex","BTCUSD",1767090957025,9.9e-07,88049.0,88041.0,0.1499]
["bitfinex","BTCUSD",1767090957229,9.9e-07,88049.0,88041.0,0.16125834]
["bitfinex","BTCUSD",1767090957433,9.9e-07,88049.0,88041.0,0.14960599]
["bitfinex","BTCUSD",1767090959689,9.9e-07,88049.0,88041.0,0.16049799]
["bitfinex","BTCUSD",1767090960887,9.9e-07,88049.0,88026.0,0.19600123]
["bitfinex","BTCUSD",1767090960888,0.01135757,88047.0,88026.0,0.19600123]
["bitfinex","BTCUSD",1767090961070,0.01135757,88047.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767090961071,0.51163776,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767090961473,0.51163776,88040.0,88030.0,0.01136]
["bitfinex","BTCUSD",1767090961909,0.51163776,88040.0,88030.0,0.02271976]
["bitfinex","BTCUSD",1767090962794,0.51163776,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767090963020,0.51163776,88040.0,88030.0,0.01136]
["bitfinex","BTCUSD",1767090964459,0.51163776,88040.0,88030.0,0.01077199]
["bitfinex","BTCUSD",1767090966785,0.51163776,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767090966995,0.51163776,88040.0,88031.0,0.01136]
["bitfinex","BTCUSD",1767090967197,0.51163776,88040.0,88031.0,0.02271963]
["bitfinex","BTCUSD",1767090967401,0.51163776,88040.0,88031.0,0.01136]
["bitfinex","BTCUSD",1767090970213,0.51163776,88041.0,88031.0,0.01136]
["bitfinex","BTCUSD",1767090973051,0.00055,88031.0,88028.0,0.01136]
["bitfinex","BTCUSD",1767090973489,0.51163776,88040.0,88028.0,0.01136]
["bitfinex","BTCUSD",1767090973891,0.52299623,88040.0,88028.0,0.01136]
["bitfinex","BTCUSD",1767090974297,0.51163776,88040.0,88028.0,0.01136]
["bitfinex","BTCUSD",1767090974532,0.01135834,88041.0,88028.0,0.01136]
["bitfinex","BTCUSD",1767090974696,0.52299623,88040.0,88028.0,0.01136]
["bitfinex","BTCUSD",1767090975123,0.51163776,88040.0,88028.0,0.01136]
["bitfinex","BTCUSD",1767090977180,0.51163776,88040.0,88029.0,0.01136]
["bitfinex","BTCUSD",1767090977181,0.52299623,88040.0,88029.0,0.01136]
["bitfinex","BTCUSD",1767090977460,0.51163776,88040.0,88029.0,0.01136]
["bitfinex","BTCUSD",1767090978269,0.52299623,88040.0,88029.0,0.01136]
["bitfinex","BTCUSD",1767090979105,0.51163776,88040.0,88029.0,0.01136]
["bitfinex","BTCUSD",1767090979907,0.52299623,88040.0,88029.0,0.01136]
["bitfinex","BTCUSD",1767090980269,0.0113586,88039.0,88029.0,0.01136]
["bitfinex","BTCUSD",1767090980644,0.52299623,88040.0,88029.0,0.01136]
["bitfinex","BTCUSD",1767090980859,0.51163776,88040.0,88029.0,0.01136]
["bitfinex","BTCUSD",1767090982421,0.52299623,88040.0,88029.0,0.01136]
["bitfinex","BTCUSD",1767090982625,0.51171105,88040.0,88029.0,0.01136]
["bitfinex","BTCUSD",1767090983472,0.51171105,88040.0,88026.0,0.1392]
["bitfinex","BTCUSD",1767090983591,0.51171105,88040.0,88029.0,0.01136]
["bitfinex","BTCUSD",1767090987826,0.01136,88043.0,88040.0,0.000549]
["bitfinex","BTCUSD",1767090988231,0.01136,88043.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767090988435,0.01136,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767090988846,0.01136,88043.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767090989650,0.01136,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767090989879,0.02454477,88049.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767090990152,0.02454477,88049.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767090990153,0.01065637,88048.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767090990354,9.9e-07,88049.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767090990698,9.9e-07,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767090991048,9.9e-07,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767090991255,9.9e-07,88049.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767090991917,9.9e-07,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767090992122,9.9e-07,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767090992522,9.9e-07,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767090992708,9.9e-07,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767090992908,9.9e-07,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767090993052,9.9e-07,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767090993270,9.9e-07,88049.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767090994448,9.9e-07,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767090994654,9.9e-07,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767090995300,9.9e-07,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767090995501,9.9e-07,88049.0,88042.0,0.06814905]
["bitfinex","BTCUSD",1767090995677,9.9e-07,88049.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767090995878,9.9e-07,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767090996486,9.9e-07,88049.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767090996891,9.9e-07,88049.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767090997165,9.9e-07,88049.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767090997374,9.9e-07,88049.0,88047.0,0.136]
["bitfinex","BTCUSD",1767090998317,0.01135808,88043.0,88021.0,0.136]
["bitfinex","BTCUSD",1767090998533,0.51171105,88034.0,88021.0,0.136]
["bitfinex","BTCUSD",1767090998746,0.51171105,88034.0,88025.0,0.0114]
["bitfinex","BTCUSD",1767090999081,0.01135873,88038.0,88025.0,0.0114]
["bitfinex","BTCUSD",1767090999461,0.03589761,88038.0,88025.0,0.0114]
["bitfinex","BTCUSD",1767090999717,0.03589748,88039.0,88025.0,0.0114]
["bitfinex","BTCUSD",1767090999926,0.01135873,88038.0,88025.0,0.0114]
["bitfinex","BTCUSD",1767091000125,0.01135886,88037.0,88025.0,0.0114]
["bitfinex","BTCUSD",1767091000290,0.01135898,88036.0,88025.0,0.0114]
["bitfinex","BTCUSD",1767091000474,0.01135898,88036.0,88025.0,0.010851]
["bitfinex","BTCUSD",1767091000672,0.0002,88035.0,88025.0,0.010851]
["bitfinex","BTCUSD",1767091002793,0.51191105,88035.0,88025.0,0.010851]
["bitfinex","BTCUSD",1767091003227,0.0002,88035.0,88025.0,0.010851]
["bitfinex","BTCUSD",1767091004100,0.01135924,88034.0,88025.0,0.010851]
["bitfinex","BTCUSD",1767091004326,0.0002,88035.0,88015.0,0.01156169]
["bitfinex","BTCUSD",1767091004327,0.01136015,88027.0,88015.0,0.0002]
["bitfinex","BTCUSD",1767091004529,0.06816141,88027.0,88014.0,0.00984003]
["bitfinex","BTCUSD",1767091004758,0.51171105,88024.0,88014.0,0.00984003]
["bitfinex","BTCUSD",1767091005156,0.51171105,88024.0,88011.0,0.136]
["bitfinex","BTCUSD",1767091005403,0.01136066,88023.0,88010.0,0.0114]
["bitfinex","BTCUSD",1767091005602,0.52307158,88024.0,88010.0,0.0114]
["bitfinex","BTCUSD",1767091006357,0.51171105,88023.0,88010.0,0.0114]
["bitfinex","BTCUSD",1767091009822,0.51171105,88023.0,88010.0,0.02276234]
["bitfinex","BTCUSD",1767091010798,0.02276027,88026.0,88010.0,0.0114]
["bitfinex","BTCUSD",1767091011411,0.01136053,88024.0,88010.0,0.0114]
["bitfinex","BTCUSD",1767091011611,0.01136066,88023.0,88010.0,0.0114]
["bitfinex","BTCUSD",1767091012148,0.52307171,88023.0,88010.0,0.0114]
["bitfinex","BTCUSD",1767091012875,0.51171105,88023.0,88010.0,0.0114]
["bitfinex","BTCUSD",1767091013367,0.0113604,88025.0,88010.0,0.0114]
["bitfinex","BTCUSD",1767091013527,0.02276027,88026.0,88010.0,0.0114]
["bitfinex","BTCUSD",1767091013738,0.02276027,88026.0,88010.0,0.02276234]
["bitfinex","BTCUSD",1767091014174,0.0113604,88025.0,88010.0,0.0114]
["bitfinex","BTCUSD",1767091014822,0.0113604,88025.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767091015023,0.0113604,88025.0,88009.0,0.02276247]
["bitfinex","BTCUSD",1767091015235,0.01136066,88023.0,88009.0,0.0114]
["bitfinex","BTCUSD",1767091015441,0.51171105,88023.0,88009.0,0.02276247]
["bitfinex","BTCUSD",1767091015648,0.51171105,88023.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767091015844,0.02276027,88026.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767091016181,0.0114,88026.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767091017608,0.0114,88026.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767091017810,0.0114,88026.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767091019921,0.0114,88026.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767091020320,0.0114,88026.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767091021351,0.0114,88026.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767091022238,0.0114,88026.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767091022669,0.0114,88026.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767091023266,0.0114,88026.0,88013.0,0.01154145]
["bitfinex","BTCUSD",1767091023866,0.02276027,88026.0,88013.0,0.0001795]
["bitfinex","BTCUSD",1767091024068,0.0113604,88025.0,88013.0,0.0001795]
["bitfinex","BTCUSD",1767091024667,0.02276027,88026.0,88013.0,0.0001795]
["bitfinex","BTCUSD",1767091025036,0.0114,88026.0,88013.0,0.0001795]
["bitfinex","BTCUSD",1767091025237,0.02276027,88026.0,88013.0,0.0001795]
["bitfinex","BTCUSD",1767091025660,0.0114,88026.0,88013.0,0.0001795]
["bitfinex","BTCUSD",1767091028447,0.0114,88026.0,88013.0,0.01154145]
["bitfinex","BTCUSD",1767091030439,0.0114,88026.0,88013.0,0.0001795]
["bitfinex","BTCUSD",1767091030902,0.02276027,88026.0,88013.0,0.0001795]
["bitfinex","BTCUSD",1767091031107,0.0114,88026.0,88013.0,0.0001795]
["bitfinex","BTCUSD",1767091032152,0.02276027,88026.0,88013.0,0.0001795]
["bitfinex","BTCUSD",1767091032340,0.0114,88026.0,88013.0,0.0001795]
["bitfinex","BTCUSD",1767091032635,0.02276027,88026.0,88013.0,0.0001795]
["bitfinex","BTCUSD",1767091032929,0.0114,88026.0,88013.0,0.0001795]
["bitfinex","BTCUSD",1767091033694,0.02276027,88026.0,88013.0,0.0001795]
["bitfinex","BTCUSD",1767091034515,0.02276027,88026.0,88013.0,8.59e-05]
["bitfinex","BTCUSD",1767091035454,0.0114,88026.0,88013.0,8.59e-05]
["bitfinex","BTCUSD",1767091036629,0.0114,88026.0,88013.0,0.01144785]
["bitfinex","BTCUSD",1767091037429,0.0114,88026.0,88013.0,8.59e-05]
["bitfinex","BTCUSD",1767091037597,0.0114,88026.0,88013.0,0.01144785]
["bitfinex","BTCUSD",1767091038031,0.0114,88026.0,88013.0,8.59e-05]
["bitfinex","BTCUSD",1767091039419,0.51171105,88023.0,88013.0,8.59e-05]
["bitfinex","BTCUSD",1767091039540,0.01136157,88016.0,88013.0,9e-07]
["bitfinex","BTCUSD",1767091039741,0.0114,88015.0,88013.0,9e-07]
["bitfinex","BTCUSD",1767091040145,0.06820892,88015.0,88013.0,9e-07]
["bitfinex","BTCUSD",1767091040357,0.02451713,88014.0,88013.0,9e-07]
["bitfinex","BTCUSD",1767091040715,0.02451713,88014.0,88013.0,0.0003582]
["bitfinex","BTCUSD",1767091041148,0.03587895,88014.0,87996.0,0.01189729]
["bitfinex","BTCUSD",1767091041356,0.03587895,88014.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767091041357,0.51171105,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767091041648,0.51171105,88010.0,87996.0,0.05742155]
["bitfinex","BTCUSD",1767091042612,0.51171105,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767091042818,0.51171105,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767091043215,0.0114,88015.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767091043418,0.05680532,88020.0,88010.0,0.000187]
["bitfinex","BTCUSD",1767091043419,0.0114,88014.0,88010.0,0.000187]
["bitfinex","BTCUSD",1767091043882,0.0114,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767091044036,0.0114,88014.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767091044248,0.0114,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767091044619,0.011213,88014.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767091044861,0.011213,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767091045423,0.03604847,88019.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767091045424,0.02468729,88019.0,88005.0,0.05681495]
["bitfinex","BTCUSD",1767091045611,0.0001483,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767091045810,0.0114,88023.0,88019.0,0.0004017]
["bitfinex","BTCUSD",1767091045985,0.01064732,88022.0,88019.0,0.0004017]
["bitfinex","BTCUSD",1767091046311,0.0114,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767091046482,0.51197282,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767091046689,0.02453899,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767091047059,0.02453899,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767091047515,0.02453899,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767091048212,0.51197282,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767091048917,0.0114,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767091049284,0.0114,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767091049789,0.0114,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767091050199,0.0114,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767091050477,0.0114,88030.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767091050671,0.0114,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767091050981,0.0114,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767091051469,0.0114,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767091051676,0.0114,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767091052035,0.0002,88035.0,88034.0,0.000402]
["bitfinex","BTCUSD",1767091052443,0.0002,88035.0,88032.0,0.1596195]
["bitfinex","BTCUSD",1767091052660,0.0002,88035.0,88032.0,0.14826]
["bitfinex","BTCUSD",1767091053098,0.0114,88038.0,88032.0,0.14826]
["bitfinex","BTCUSD",1767091053579,0.0114,88038.0,88026.0,6.8e-05]
["bitfinex","BTCUSD",1767091053787,0.000347,88032.0,88028.0,0.66023282]
["bitfinex","BTCUSD",1767091053933,0.000347,88032.0,88028.0,0.14826]
["bitfinex","BTCUSD",1767091054134,0.0114,88038.0,88028.0,0.14826]
["bitfinex","BTCUSD",1767091054653,0.0114,88038.0,88028.0,0.15962002]
["bitfinex","BTCUSD",1767091054853,0.0114,88038.0,88028.0,0.66023282]
["bitfinex","BTCUSD",1767091056286,0.0114,88038.0,88028.0,0.67159284]
["bitfinex","BTCUSD",1767091057814,0.0004,88053.0,88045.0,0.14826]
["bitfinex","BTCUSD",1767091057967,0.0004,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767091058169,0.0004,88053.0,88046.0,0.0114]
["bitfinex","BTCUSD",1767091058170,1e-08,88057.0,88056.0,0.05678204]
["bitfinex","BTCUSD",1767091058575,1e-08,88057.0,88056.0,0.20504204]
["bitfinex","BTCUSD",1767091059374,0.00035727,88057.0,88056.0,0.20504204]
["bitfinex","BTCUSD",1767091059706,0.00015527,88057.0,88056.0,0.14826]
["bitfinex","BTCUSD",1767091059909,1e-08,88057.0,88056.0,0.20504204]
["bitfinex","BTCUSD",1767091060112,1e-08,88057.0,88056.0,0.14826]
["bitfinex","BTCUSD",1767091066640,1e-08,88057.0,88056.0,0.147711]
["bitfinex","BTCUSD",1767091082085,1e-08,88057.0,88055.0,0.0114]
["bitfinex","BTCUSD",1767091082287,1e-08,88057.0,88055.0,0.16046]
["bitfinex","BTCUSD",1767091083023,1e-08,88057.0,88048.0,0.0567872]
["bitfinex","BTCUSD",1767091083024,1e-08,88057.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767091083230,0.0113564,88056.0,88045.0,0.01136]
["bitfinex","BTCUSD",1767091083468,0.0113564,88056.0,88043.0,0.14961]
["bitfinex","BTCUSD",1767091083702,0.01135692,88052.0,88043.0,0.0114]
["bitfinex","BTCUSD",1767091084026,0.01135653,88055.0,88043.0,0.0114]
["bitfinex","BTCUSD",1767091085171,0.0113564,88056.0,88043.0,0.0114]
["bitfinex","BTCUSD",1767091085405,1e-08,88057.0,88043.0,0.0114]
["bitfinex","BTCUSD",1767091085619,0.0113564,88056.0,88043.0,0.0114]
["bitfinex","BTCUSD",1767091085904,0.01135653,88055.0,88040.0,0.51197282]
["bitfinex","BTCUSD",1767091086158,0.01135666,88054.0,88042.0,0.0114]
["bitfinex","BTCUSD",1767091086502,0.01135653,88055.0,88042.0,0.0114]
["bitfinex","BTCUSD",1767091086699,0.01135705,88051.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767091086940,0.01135705,88051.0,88040.0,0.51197282]
["bitfinex","BTCUSD",1767091087274,0.01135692,88052.0,88040.0,0.51197282]
["bitfinex","BTCUSD",1767091088612,0.01135705,88051.0,88040.0,0.51197282]
["bitfinex","BTCUSD",1767091088810,0.01135718,88050.0,88040.0,0.51197282]
["bitfinex","BTCUSD",1767091089019,0.01135705,88051.0,88040.0,0.51197282]
["bitfinex","BTCUSD",1767091089617,0.01135692,88052.0,88040.0,0.51197282]
["bitfinex","BTCUSD",1767091089845,0.01135731,88049.0,88033.0,0.16096937]
["bitfinex","BTCUSD",1767091090003,0.01135731,88049.0,88034.0,0.0114]
["bitfinex","BTCUSD",1767091090366,0.01135769,88046.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767091090569,0.01135795,88044.0,88030.0,0.51197282]
["bitfinex","BTCUSD",1767091091155,0.01135795,88044.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767091091432,0.05679477,88037.0,88026.0,0.0114]
["bitfinex","BTCUSD",1767091091621,0.01135873,88038.0,88026.0,0.0114]
["bitfinex","BTCUSD",1767091091973,0.52333129,88040.0,88026.0,0.0114]
["bitfinex","BTCUSD",1767091092385,0.51197282,88040.0,88026.0,0.02276027]
["bitfinex","BTCUSD",1767091092757,0.01135808,88043.0,88030.0,0.51197282]
["bitfinex","BTCUSD",1767091092956,0.01135769,88046.0,88030.0,0.52333258]
["bitfinex","BTCUSD",1767091093155,0.01135795,88044.0,88030.0,0.51197282]
["bitfinex","BTCUSD",1767091093428,0.01135782,88045.0,88030.0,0.51197282]
["bitfinex","BTCUSD",1767091093630,0.01135782,88045.0,88030.0,0.52333258]
["bitfinex","BTCUSD",1767091093917,0.01135769,88046.0,88030.0,0.52333258]
["bitfinex","BTCUSD",1767091094223,0.01135782,88045.0,88030.0,0.52333258]
["bitfinex","BTCUSD",1767091094380,0.03585895,88046.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767091094583,0.01135795,88044.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767091094781,0.01135782,88045.0,88030.0,0.52333258]
["bitfinex","BTCUSD",1767091095486,0.01135769,88046.0,88030.0,0.52333258]
["bitfinex","BTCUSD",1767091095686,0.01135769,88046.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767091096509,0.01135782,88045.0,88031.0,0.13791]
["bitfinex","BTCUSD",1767091096985,0.01135769,88046.0,88031.0,0.13791]
["bitfinex","BTCUSD",1767091097191,0.01135782,88045.0,88031.0,0.13791]
["bitfinex","BTCUSD",1767091101149,0.01135769,88046.0,88031.0,0.13791]
["bitfinex","BTCUSD",1767091102682,0.01135782,88045.0,88031.0,0.13791]
["bitfinex","BTCUSD",1767091104914,0.01135769,88046.0,88031.0,0.14926963]
["bitfinex","BTCUSD",1767091105120,0.01135782,88045.0,88031.0,0.13791]
["bitfinex","BTCUSD",1767091106348,0.01135769,88046.0,88031.0,0.13791]
["bitfinex","BTCUSD",1767091106600,0.01135782,88045.0,88031.0,0.13791]
["bitfinex","BTCUSD",1767091108038,0.01135769,88046.0,88031.0,0.14926963]
["bitfinex","BTCUSD",1767091110005,0.01135692,88052.0,88029.0,0.13791]
["bitfinex","BTCUSD",1767091110192,0.03585829,88052.0,88046.0,0.000549]
["bitfinex","BTCUSD",1767091110350,0.02275705,88051.0,88046.0,0.000549]
["bitfinex","BTCUSD",1767091110545,0.0114,88051.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767091111270,0.0114,88051.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767091111671,0.0114,88051.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767091111850,0.0114,88051.0,88041.0,0.06814946]
["bitfinex","BTCUSD",1767091112069,0.0114,88051.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767091112450,0.0114,88051.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767091112648,0.0114,88051.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767091112861,0.01136,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767091113065,0.01136,88054.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767091113296,0.01135744,88048.0,88035.0,0.0114]
["bitfinex","BTCUSD",1767091113506,0.01135705,88051.0,88035.0,0.02275911]
["bitfinex","BTCUSD",1767091114412,0.0358775,88052.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767091114651,0.0358775,88052.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767091115457,0.0358775,88052.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767091116365,0.0358775,88052.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767091116513,0.01135705,88051.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767091116715,0.02452058,88052.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767091116914,0.01135679,88053.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767091117174,0.01064755,88052.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767091117372,0.02452058,88053.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767091117552,0.01064839,88052.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767091117758,0.01135679,88053.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767091117985,0.01064844,88052.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767091118184,0.01135731,88049.0,88035.0,0.0114]
["bitfinex","BTCUSD",1767091118329,0.01135757,88047.0,88035.0,0.0114]
["bitfinex","BTCUSD",1767091118967,0.01135757,88047.0,88030.0,0.06815814]
["bitfinex","BTCUSD",1767091119176,0.01135757,88047.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767091119177,0.01135769,88046.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767091119371,0.03587815,88047.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767091119570,0.02452058,88047.0,88033.0,0.13791]
["bitfinex","BTCUSD",1767091119912,0.01135731,88049.0,88033.0,0.14926937]
["bitfinex","BTCUSD",1767091120089,0.01135731,88049.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767091120500,0.02452058,88050.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767091120673,0.02452058,88051.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767091120855,0.01065186,88050.0,88036.0,0.06815352]
["bitfinex","BTCUSD",1767091121199,0.01065186,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767091121397,0.0472592,88053.0,88038.0,0.01136]
["bitfinex","BTCUSD",1767091121614,0.01065176,88052.0,88038.0,0.01136]
["bitfinex","BTCUSD",1767091121815,0.02200881,88051.0,88038.0,0.01136]
["bitfinex","BTCUSD",1767091122117,0.01065176,88050.0,88038.0,0.01136]
["bitfinex","BTCUSD",1767091122282,0.01135705,88051.0,88038.0,0.01136]
["bitfinex","BTCUSD",1767091122481,0.01065178,88050.0,88038.0,0.01136]
["bitfinex","BTCUSD",1767091122681,0.05678873,88046.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767091122861,0.02454241,88046.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767091123067,0.01135757,88047.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767091123068,0.01135757,88047.0,88030.0,0.06815819]
["bitfinex","BTCUSD",1767091123382,0.01135769,88046.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767091123948,0.01135782,88045.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767091124899,0.02454241,88045.0,88031.0,0.02271963]
["bitfinex","BTCUSD",1767091125075,0.01136,88046.0,88031.0,0.02271963]
["bitfinex","BTCUSD",1767091126175,0.01135782,88045.0,88031.0,0.01136]
["bitfinex","BTCUSD",1767091126811,0.01135821,88042.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767091127013,0.01135847,88040.0,88024.0,0.01157053]
["bitfinex","BTCUSD",1767091127183,0.01135834,88041.0,88025.0,0.0227204]
["bitfinex","BTCUSD",1767091127383,0.01135847,88040.0,88025.0,0.0227204]
["bitfinex","BTCUSD",1767091127564,0.01135834,88041.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767091127911,0.0359031,88041.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767091128205,0.01135834,88041.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767091128605,0.01135847,88040.0,88025.0,0.0227204]
["bitfinex","BTCUSD",1767091129182,0.0359031,88041.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767091129810,0.01135847,88040.0,88025.0,0.0227204]
["bitfinex","BTCUSD",1767091130171,0.01135937,88033.0,88024.0,0.00021]
["bitfinex","BTCUSD",1767091130370,0.51163101,88040.0,88024.0,0.00021]
["bitfinex","BTCUSD",1767091130371,0.01135911,88035.0,88024.0,0.00021]
["bitfinex","BTCUSD",1767091130602,0.01135924,88034.0,88024.0,0.00021]
["bitfinex","BTCUSD",1767091130752,0.01135911,88035.0,88024.0,0.00021]
["bitfinex","BTCUSD",1767091131153,0.01135924,88034.0,88024.0,0.00021]
["bitfinex","BTCUSD",1767091131352,0.01135911,88035.0,88024.0,0.00021]
["bitfinex","BTCUSD",1767091131661,0.03590374,88036.0,88024.0,0.00021]
["bitfinex","BTCUSD",1767091131903,0.06815352,88037.0,88024.0,0.00021]
["bitfinex","BTCUSD",1767091132773,0.01135898,88036.0,88024.0,0.00021]
["bitfinex","BTCUSD",1767091133530,0.0114,88039.0,88024.0,0.00021]
["bitfinex","BTCUSD",1767091133706,0.01135873,88038.0,88024.0,0.00021]
["bitfinex","BTCUSD",1767091133911,0.03593595,88039.0,88027.0,0.06816055]
["bitfinex","BTCUSD",1767091134113,0.0114,88039.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767091134498,0.0114,88039.0,88029.0,0.01061989]
["bitfinex","BTCUSD",1767091134791,0.0116,88039.0,88029.0,0.01061989]
["bitfinex","BTCUSD",1767091135045,0.0116,88039.0,88027.0,0.06816057]
["bitfinex","BTCUSD",1767091135396,0.0116,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767091136440,0.0116,88039.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767091136693,0.0116,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767091137002,0.0002,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767091137157,0.0002,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767091137357,0.0002,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767091137568,0.0002,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767091137761,0.0002,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767091137970,0.0002,88039.0,88024.0,0.00021]
["bitfinex","BTCUSD",1767091138172,0.0002,88039.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767091138994,0.0115586,88039.0,88024.0,0.00021]
["bitfinex","BTCUSD",1767091139175,0.0002,88039.0,88025.0,0.06816239]
["bitfinex","BTCUSD",1767091139369,0.0002,88039.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767091139572,0.0002,88039.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767091140363,0.0002,88039.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767091141208,0.0002,88039.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767091142203,0.0002,88039.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767091142400,0.0115586,88039.0,88024.0,0.00021]
["bitfinex","BTCUSD",1767091143805,0.0002,88039.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767091143915,0.01135898,88036.0,88024.0,0.00016603]
["bitfinex","BTCUSD",1767091144121,0.0115586,88039.0,88024.0,0.00016603]
["bitfinex","BTCUSD",1767091144374,0.01135873,88038.0,88024.0,0.00016603]
["bitfinex","BTCUSD",1767091144526,0.01135898,88036.0,88024.0,0.00016603]
["bitfinex","BTCUSD",1767091145725,0.01135911,88035.0,88024.0,0.00016603]
["bitfinex","BTCUSD",1767091146368,0.01135898,88036.0,88024.0,0.00016603]
["bitfinex","BTCUSD",1767091146588,0.03588889,88037.0,88024.0,0.00016603]
["bitfinex","BTCUSD",1767091147051,0.01135898,88036.0,88024.0,0.00016603]
["bitfinex","BTCUSD",1767091147254,0.01135886,88037.0,88024.0,0.00016603]
["bitfinex","BTCUSD",1767091147458,0.01135911,88035.0,88024.0,0.00016603]
["bitfinex","BTCUSD",1767091148380,0.01135924,88034.0,88024.0,0.00012402]
["bitfinex","BTCUSD",1767091148967,0.01135911,88035.0,88024.0,0.00012402]
["bitfinex","BTCUSD",1767091149145,0.0113595,88032.0,88024.0,0.00012402]
["bitfinex","BTCUSD",1767091149653,0.01135937,88033.0,88024.0,0.00012402]
["bitfinex","BTCUSD",1767091149848,0.0113595,88032.0,88024.0,0.00012402]
["bitfinex","BTCUSD",1767091150306,0.02275911,88035.0,88024.0,0.00012402]
["bitfinex","BTCUSD",1767091150507,0.0472912,88035.0,88024.0,8.274e-05]
["bitfinex","BTCUSD",1767091150804,0.03593209,88035.0,88024.0,8.274e-05]
["bitfinex","BTCUSD",1767091151011,0.0114,88035.0,88024.0,8.274e-05]
["bitfinex","BTCUSD",1767091151237,0.02275911,88035.0,88024.0,8.274e-05]
["bitfinex","BTCUSD",1767091151441,0.0114,88035.0,88024.0,8.274e-05]
["bitfinex","BTCUSD",1767091151616,0.02275911,88035.0,88024.0,8.274e-05]
["bitfinex","BTCUSD",1767091151832,0.01135924,88034.0,88024.0,8.274e-05]
["bitfinex","BTCUSD",1767091152524,0.0472912,88035.0,88024.0,8.274e-05]
["bitfinex","BTCUSD",1767091152952,0.01135924,88034.0,88024.0,8.274e-05]
["bitfinex","BTCUSD",1767091153120,0.0472912,88035.0,88024.0,8.274e-05]
["bitfinex","BTCUSD",1767091153915,0.05679688,88033.0,88024.0,8.274e-05]
["bitfinex","BTCUSD",1767091154111,0.0113595,88032.0,88024.0,8.274e-05]
["bitfinex","BTCUSD",1767091155337,0.01135937,88033.0,88024.0,8.274e-05]
["bitfinex","BTCUSD",1767091155827,0.03590022,88034.0,88024.0,8.274e-05]
["bitfinex","BTCUSD",1767091156732,0.02454098,88034.0,88024.0,8.274e-05]
["bitfinex","BTCUSD",1767091156928,0.0114,88035.0,88024.0,8.274e-05]
["bitfinex","BTCUSD",1767091157965,0.0114,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767091158169,0.01085,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767091159031,0.01085,88035.0,88024.0,0.01144327]
["bitfinex","BTCUSD",1767091159252,0.01085,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767091159457,0.01085,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767091159680,0.01085,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767091159901,0.01085,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767091160322,0.01085,88035.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767091160750,0.01085,88035.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767091160977,0.0002,88039.0,88028.0,0.06815961]
["bitfinex","BTCUSD",1767091160978,0.0114,88038.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767091161178,0.0114,88038.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767091161539,0.0114,88038.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767091161747,0.0114,88038.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767091162124,0.0114,88038.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767091163917,0.0114,88038.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767091164064,0.0114,88038.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767091164431,0.0114,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767091164646,0.0114,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767091164855,0.0114,88038.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767091165066,0.0114,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767091165289,0.0114,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767091165497,0.0114,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767091165650,0.0114,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767091166772,0.0114,88038.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767091166949,0.0002,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767091167913,0.0002,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767091168635,0.0002,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767091169465,0.0002,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767091169636,0.0002,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767091169836,0.0002,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767091170459,0.0002,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767091170660,0.0002,88039.0,88033.0,0.06815625]
["bitfinex","BTCUSD",1767091170872,0.0002,88039.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767091171555,0.0002,88039.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767091171763,0.0002,88039.0,88034.0,0.06815517]
["bitfinex","BTCUSD",1767091172360,0.0002,88039.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767091172908,0.0002,88039.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767091173110,0.0002,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767091173309,0.0002,88039.0,88032.0,0.0681567]
["bitfinex","BTCUSD",1767091173522,0.0002,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767091173712,0.0002,88039.0,88031.0,0.05679757]
["bitfinex","BTCUSD",1767091173924,0.0002,88039.0,88029.0,0.52303681]
["bitfinex","BTCUSD",1767091174124,0.0002,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767091174923,0.0002,88039.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767091175100,0.0002,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767091175301,0.0002,88039.0,88029.0,0.52303681]
["bitfinex","BTCUSD",1767091175522,0.0002,88039.0,88029.0,0.57983597]
["bitfinex","BTCUSD",1767091175742,0.0002,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767091176159,0.0002,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767091176589,0.0002,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767091176786,0.0002,88039.0,88029.0,0.51167692]
["bitfinex","BTCUSD",1767091177170,0.0002,88039.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767091177380,0.0002,88039.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767091177568,0.0002,88039.0,88020.0,0.51167692]
["bitfinex","BTCUSD",1767091177569,0.000549,88026.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767091177771,0.000549,88026.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767091178049,0.00548,88037.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767091178267,0.00548,88037.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767091178474,0.0114,88038.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767091178671,0.0114,88038.0,88028.0,0.00035725]
["bitfinex","BTCUSD",1767091181086,0.01065429,88037.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091181298,0.01065429,88036.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091181508,0.04730697,88038.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091181720,0.01065462,88037.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091182029,0.01065462,88036.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091182227,0.01135886,88037.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091182468,0.01065468,88036.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091182650,0.04730697,88038.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091182806,0.01065467,88037.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091183009,0.03594824,88038.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091183211,0.01065467,88037.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091183408,0.02275873,88038.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091183642,0.01065474,88037.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091183798,0.02275873,88038.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091184001,0.01065474,88037.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091184240,0.02275873,88038.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091184437,0.02201368,88037.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091184618,0.01135886,88037.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091184819,0.0359071,88037.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091185046,0.01135886,88037.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091185458,0.02275873,88038.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091185749,0.01065491,88037.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091185979,0.02275873,88038.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091186181,0.01065491,88037.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091186386,0.01065491,88036.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091186525,0.01135886,88037.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091186734,0.01065499,88036.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091186937,0.01135886,88037.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091187236,0.01065499,88036.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091187418,0.01135898,88036.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091187622,0.03594824,88038.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091187845,0.01135898,88036.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091188560,0.01135886,88037.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091189746,0.0114,88038.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091189864,0.01065486,88037.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091190067,0.0114,88038.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091190317,0.0106548,88037.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091190461,0.0114,88038.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091190670,0.0106548,88037.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091190871,0.0114,88038.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091191086,0.0106548,88037.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091191327,0.0114,88038.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091191530,0.01065472,88037.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091191746,0.0114,88038.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091195823,0.01065476,88037.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091196131,0.02275873,88038.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091196377,0.01065479,88037.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091196570,0.02275873,88038.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091196793,0.0114,88038.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091197018,0.01065479,88037.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091197158,0.0114,88038.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091197359,0.0106549,88037.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091197562,0.0114,88038.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091197840,0.0106549,88037.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091198135,0.0114,88038.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091198452,0.01065497,88037.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091198588,0.0114,88038.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091199173,0.01065501,88037.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091199372,0.0114,88038.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091199571,0.01065501,88037.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091199811,0.0114,88038.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091200009,0.01065509,88037.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091200345,0.0114,88038.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091200510,0.01065512,88037.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091200712,0.0114,88038.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091201311,0.01065554,88037.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091201512,0.01135886,88037.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091201867,0.01135911,88035.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091201984,0.06815667,88033.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091202181,0.02454824,88032.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091202436,0.02454824,88033.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091202618,0.01135924,88034.0,88028.0,2.5e-07]
["bitfinex","BTCUSD",1767091203014,0.01135963,88031.0,88020.0,0.51167692]
["bitfinex","BTCUSD",1767091203218,0.005672,88020.0,88019.0,0.0002]
["bitfinex","BTCUSD",1767091203427,0.005672,88020.0,87997.0,0.000146]
["bitfinex","BTCUSD",1767091203428,0.01136195,88013.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767091203617,0.52303926,88010.0,87999.0,4.467e-05]
["bitfinex","BTCUSD",1767091203784,0.00501,88012.0,87999.0,4.467e-05]
["bitfinex","BTCUSD",1767091203980,0.52303926,88010.0,87999.0,3e-06]
["bitfinex","BTCUSD",1767091204387,0.0113626,88008.0,87999.0,3e-06]
["bitfinex","BTCUSD",1767091204641,0.52303926,88010.0,87999.0,3e-06]
["bitfinex","BTCUSD",1767091204642,0.01136247,88009.0,87999.0,3e-06]
["bitfinex","BTCUSD",1767091204878,0.00501,88012.0,88009.0,0.000357]
["bitfinex","BTCUSD",1767091205078,0.01136144,88017.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767091205197,0.01136157,88016.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767091205402,0.0245345,88018.0,88005.0,0.51167692]
["bitfinex","BTCUSD",1767091205695,0.0114,88017.0,88008.0,0.52303952]
["bitfinex","BTCUSD",1767091206057,0.0114,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767091207256,0.0114,88017.0,88007.0,0.52303965]
["bitfinex","BTCUSD",1767091207516,0.0114,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767091208667,0.0114,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767091209051,0.0114,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767091209252,0.0114,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767091209452,0.0114,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767091209675,0.0114,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767091210554,0.0245345,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767091210811,0.0114,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767091211009,0.0114,88023.0,88016.0,0.06816901]
["bitfinex","BTCUSD",1767091211171,0.0114,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767091211402,0.0114,88023.0,88016.0,0.06816901]
["bitfinex","BTCUSD",1767091211608,0.0114,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767091211849,0.0114,88023.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767091212257,0.000146,88027.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767091213447,0.000146,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767091217194,0.000146,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767091217374,0.000146,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767091217740,0.000146,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767091218580,0.000146,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767091218735,0.000146,88027.0,88025.0,0.05680204]
["bitfinex","BTCUSD",1767091220077,0.000146,88027.0,88024.0,0.06816303]
["bitfinex","BTCUSD",1767091221081,0.000146,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767091221584,0.000146,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767091221788,0.000146,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767091222443,0.000146,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767091222623,0.000146,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767091222835,0.000146,88027.0,88024.0,0.068163]
["bitfinex","BTCUSD",1767091223601,0.000146,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767091227159,0.000146,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767091227559,0.000146,88036.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767091227767,0.000146,88036.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767091227768,0.000146,88045.0,88043.0,0.05679006]
["bitfinex","BTCUSD",1767091227994,1e-08,88045.0,88043.0,0.05679006]
["bitfinex","BTCUSD",1767091228153,0.000146,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767091228355,0.0114,88060.0,88053.0,0.06814077]
["bitfinex","BTCUSD",1767091228553,0.0114,88060.0,88051.0,0.06814189]
["bitfinex","BTCUSD",1767091228755,0.01175732,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767091228974,0.01175732,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767091229186,0.01175732,88060.0,88050.0,0.51131304]
["bitfinex","BTCUSD",1767091229650,0.00035732,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767091230272,0.00035732,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767091230531,0.00035732,88060.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767091230871,0.00035732,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767091231681,0.00035732,88060.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767091232197,0.00035732,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767091232403,0.00035732,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767091232626,0.00035732,88060.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767091233026,0.00035732,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767091233906,0.00035732,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767091234514,0.00035732,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767091234717,0.00035732,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767091234927,0.00035732,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767091235508,0.00035732,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767091235761,3.2e-07,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767091235945,3.2e-07,88060.0,88057.0,0.06813724]
["bitfinex","BTCUSD",1767091236779,3.2e-07,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767091239256,3.2e-07,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767091239388,0.000503,88057.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767091239830,3.2e-07,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767091240373,3.2e-07,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767091240907,3.2e-07,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767091241232,3.2e-07,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767091241471,3.2e-07,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767091241646,3.2e-07,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767091242021,3.2e-07,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767091242423,3.2e-07,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767091243380,3.2e-07,88060.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767091243744,3.2e-07,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767091244290,3.2e-07,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767091244663,3.2e-07,88060.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767091244846,3.2e-07,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767091247018,3.2e-07,88060.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767091247219,3.2e-07,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767091247424,3.2e-07,88060.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767091247921,3.2e-07,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767091249297,3.2e-07,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767091249618,3.2e-07,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767091249933,3.2e-07,88060.0,88057.0,0.06813768]
["bitfinex","BTCUSD",1767091250082,3.2e-07,88060.0,88058.0,0.05678013]
["bitfinex","BTCUSD",1767091251518,3.2e-07,88060.0,88054.0,0.06813981]
["bitfinex","BTCUSD",1767091251721,0.000503,88058.0,88055.0,0.06813885]
["bitfinex","BTCUSD",1767091251968,3.2e-07,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767091252256,3.2e-07,88060.0,88056.0,0.06813837]
["bitfinex","BTCUSD",1767091252400,3.2e-07,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767091252601,3.2e-07,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767091252802,3.2e-07,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767091254242,3.2e-07,88060.0,88058.0,0.05678075]
["bitfinex","BTCUSD",1767091254416,3.2e-07,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767091255097,3.2e-07,88060.0,88057.0,0.06813711]
["bitfinex","BTCUSD",1767091255902,3.2e-07,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767091258261,3.2e-07,88060.0,88057.0,0.06813731]
["bitfinex","BTCUSD",1767091258444,3.2e-07,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767091258651,3.2e-07,88060.0,88057.0,0.06813726]
["bitfinex","BTCUSD",1767091258849,3.2e-07,88060.0,88058.0,0.05678027]
["bitfinex","BTCUSD",1767091259053,3.2e-07,88060.0,88058.0,0.20459027]
["bitfinex","BTCUSD",1767091264162,3.2e-07,88060.0,88059.0,0.14781]
["bitfinex","BTCUSD",1767091265034,3.2e-07,88060.0,88059.0,0.14645817]
["bitfinex","BTCUSD",1767091265629,3.2e-07,88060.0,88058.0,0.05678027]
["bitfinex","BTCUSD",1767091269569,0.000238,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767091269778,0.000238,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767091269779,0.01064841,88071.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767091270073,0.00034511,88072.0,88065.0,0.01085224]
["bitfinex","BTCUSD",1767091270308,0.01064843,88071.0,88065.0,0.01085224]
["bitfinex","BTCUSD",1767091270508,0.00034511,88072.0,88065.0,0.01085224]
["bitfinex","BTCUSD",1767091270717,0.01064814,88071.0,88065.0,0.01085224]
["bitfinex","BTCUSD",1767091270873,0.00034511,88072.0,88065.0,0.01085224]
["bitfinex","BTCUSD",1767091271040,0.01064813,88071.0,88064.0,0.06813192]
["bitfinex","BTCUSD",1767091271398,0.00034511,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767091271606,0.01064791,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767091271803,0.00034511,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767091271967,0.01064791,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767091272169,0.00034511,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767091272370,0.01064841,88071.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767091272635,0.00034511,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767091272801,0.01064827,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767091272951,0.00034511,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767091273152,0.01064827,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767091273357,0.00034511,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767091273560,0.0106488,88071.0,88065.0,0.06813112]
["bitfinex","BTCUSD",1767091273764,0.00034511,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767091273978,0.0106488,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767091274180,0.00034511,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767091274424,0.01064911,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767091274624,0.00034511,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767091274827,0.01064905,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767091275007,0.00034511,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767091275211,0.01064905,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767091275463,0.00034511,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767091275655,0.01064941,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767091275869,0.00034511,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767091276065,0.01064941,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767091276388,0.00034511,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767091276612,0.01064987,88071.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767091276913,0.00034511,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767091277046,0.01064987,88071.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767091277384,0.00034511,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767091277584,0.01065048,88071.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767091277787,0.00034511,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767091277948,0.01065048,88071.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767091278149,0.00034511,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767091278349,0.01065112,88071.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767091278694,0.00034511,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767091278854,0.0106511,88071.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767091279053,0.00034511,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767091279268,0.0106511,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767091279470,0.0106511,88070.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767091279688,0.00034511,88072.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767091279853,0.01065191,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767091280053,0.00034511,88072.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767091280260,0.01065181,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767091280468,0.00034511,88072.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767091280663,0.01065173,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767091280863,0.00034511,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767091281061,0.01065174,88071.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767091281333,0.00034511,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767091281532,0.01065182,88071.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767091281712,0.00034511,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767091281896,0.01065182,88071.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767091282098,0.00034511,88072.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767091282295,0.01065182,88071.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767091282479,0.00034511,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767091282680,0.01065199,88071.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767091282890,0.00034511,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767091283091,0.01065199,88071.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767091283292,0.00034511,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767091283498,0.01065223,88071.0,88065.0,0.0681309]
["bitfinex","BTCUSD",1767091283717,0.00034511,88072.0,88065.0,0.0681309]
["bitfinex","BTCUSD",1767091283893,0.01065224,88071.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767091284095,0.00034511,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767091284294,0.01065223,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767091284497,0.00034511,88072.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767091284693,0.01065251,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767091284916,0.00034511,88072.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767091285101,0.01065251,88071.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767091285437,0.00034511,88072.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767091285799,1.1e-07,88072.0,88070.0,0.05677267]
["bitfinex","BTCUSD",1767091285998,1.1e-07,88072.0,88069.0,0.06812804]
["bitfinex","BTCUSD",1767091286340,1.1e-07,88072.0,88070.0,0.05677261]
["bitfinex","BTCUSD",1767091286500,1e-08,88073.0,88072.0,0.05677173]
["bitfinex","BTCUSD",1767091287078,1e-08,88073.0,88072.0,0.05632535]
["bitfinex","BTCUSD",1767091287277,1e-08,88073.0,88070.0,0.06812721]
["bitfinex","BTCUSD",1767091288027,1e-08,88073.0,88071.0,0.05677186]
["bitfinex","BTCUSD",1767091288829,0.000345,88071.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767091289045,0.000345,88071.0,88070.0,0.05677302]
["bitfinex","BTCUSD",1767091289242,1e-08,88073.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767091289493,1e-08,88073.0,88071.0,0.05677237]
["bitfinex","BTCUSD",1767091290399,1e-08,88073.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767091291364,1e-08,88073.0,88063.0,0.01]
["bitfinex","BTCUSD",1767091291547,0.000345,88070.0,88066.0,0.01136]
["bitfinex","BTCUSD",1767091291805,0.000345,88070.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767091292011,1e-08,88073.0,88066.0,0.02271512]
["bitfinex","BTCUSD",1767091292217,1e-08,88073.0,88066.0,0.01136]
["bitfinex","BTCUSD",1767091293746,1e-08,88073.0,88066.0,0.02271512]
["bitfinex","BTCUSD",1767091294153,1e-08,88073.0,88066.0,0.01136]
["bitfinex","BTCUSD",1767091294771,1e-08,88073.0,88066.0,0.011015]
["bitfinex","BTCUSD",1767091295634,1e-08,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767091295933,1e-08,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767091296090,1e-08,88073.0,88065.0,0.06813137]
["bitfinex","BTCUSD",1767091296299,1e-08,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767091296710,1e-08,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767091297667,1e-08,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767091298276,1e-08,88073.0,88068.0,0.06812874]
["bitfinex","BTCUSD",1767091298518,1e-08,88073.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767091299578,1e-08,88073.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767091300429,1e-08,88073.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767091300730,1e-08,88073.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767091300895,1e-08,88073.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767091301097,1e-08,88073.0,88068.0,0.06812874]
["bitfinex","BTCUSD",1767091301329,1e-08,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767091301553,1e-08,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767091301981,1e-08,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767091302135,1e-08,88073.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767091303081,1e-08,88073.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767091303457,1e-08,88073.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767091303662,1e-08,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767091303863,1e-08,88073.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767091304064,1e-08,88073.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767091304483,1e-08,88073.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767091305200,1e-08,88073.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767091306518,1e-08,88073.0,88071.0,0.056772]
["bitfinex","BTCUSD",1767091306948,1e-08,88073.0,88070.0,0.0681272]
["bitfinex","BTCUSD",1767091307124,1e-08,88073.0,88071.0,0.05677181]
["bitfinex","BTCUSD",1767091308442,1e-08,88073.0,88072.0,0.13606]
["bitfinex","BTCUSD",1767091311883,1e-08,88078.0,88076.0,0.05676915]
["bitfinex","BTCUSD",1767091312273,0.01078438,88087.0,88082.0,0.05676528]
["bitfinex","BTCUSD",1767091312452,0.01078438,88087.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767091312637,0.01078438,88087.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767091313280,0.01078438,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767091313457,0.01078438,88087.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767091313883,0.01078438,88087.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767091314094,0.01078438,88087.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767091314095,0.01023538,88087.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767091314347,0.0001611,88093.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767091314559,0.000549,88084.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767091314693,0.000549,88084.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767091314900,0.0115211,88093.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767091315436,0.0115211,88093.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767091315830,0.000549,88084.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767091316654,0.0115211,88093.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767091317315,0.0115211,88093.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767091318322,0.000549,88084.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767091318487,0.0115211,88093.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767091319584,0.0115211,88093.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767091319790,0.0115211,88093.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767091320302,0.0115211,88093.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767091320692,0.000549,88083.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767091321096,0.0115211,88093.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767091321286,0.0115211,88093.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767091321480,0.0115211,88093.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767091321694,0.0115211,88093.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767091322111,0.02491978,88097.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767091322361,0.03065388,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767091322571,0.0115211,88112.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767091322933,0.0115211,88112.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767091323287,0.00026821,88103.0,88100.0,0.00635073]
["bitfinex","BTCUSD",1767091323433,0.00026821,88103.0,88100.0,0.01127873]
["bitfinex","BTCUSD",1767091324128,0.00026821,88103.0,88100.0,0.01123693]
["bitfinex","BTCUSD",1767091324356,0.00026821,88103.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767091324611,0.01161856,88103.0,88094.0,0.01136]
["bitfinex","BTCUSD",1767091324806,0.00026821,88103.0,88094.0,0.01136]
["bitfinex","BTCUSD",1767091325361,0.00026821,88103.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767091325571,0.00026821,88103.0,88095.0,0.06810783]
["bitfinex","BTCUSD",1767091325824,0.00026821,88103.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767091326891,0.00026821,88103.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767091327114,0.00026821,88103.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767091327518,0.00026821,88103.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767091328186,0.00026821,88103.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767091328821,0.00055,88096.0,88090.0,0.51114989]
["bitfinex","BTCUSD",1767091328980,0.01135048,88102.0,88091.0,0.01136]
["bitfinex","BTCUSD",1767091329180,0.0113506,88101.0,88091.0,0.01136]
["bitfinex","BTCUSD",1767091329421,0.01135073,88100.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767091329598,0.01135073,88100.0,88090.0,0.51114989]
["bitfinex","BTCUSD",1767091329784,0.0177206,88101.0,88099.0,0.01]
["bitfinex","BTCUSD",1767091329998,0.00055,88099.0,88090.0,0.5095025]
["bitfinex","BTCUSD",1767091330184,0.00637,88101.0,88090.0,0.5095025]
["bitfinex","BTCUSD",1767091330185,0.00637,88101.0,88090.0,0.52085452]
["bitfinex","BTCUSD",1767091330379,0.00637,88101.0,88090.0,0.5095025]
["bitfinex","BTCUSD",1767091330884,0.00026821,88103.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767091331579,0.00026821,88103.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767091331780,0.00026821,88103.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767091332065,0.00055,88091.0,88087.0,0.05676165]
["bitfinex","BTCUSD",1767091332265,0.01161856,88103.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767091332944,0.00026821,88103.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767091333267,0.00026821,88103.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767091333676,0.00026821,88103.0,88090.0,0.52193051]
["bitfinex","BTCUSD",1767091333826,0.00026821,88103.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767091334020,0.00026821,88103.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767091334885,0.00026821,88103.0,88092.0,0.01130982]
["bitfinex","BTCUSD",1767091335490,0.00026821,88103.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767091335836,0.00026821,88103.0,88093.0,0.01130998]
["bitfinex","BTCUSD",1767091336036,0.00026821,88103.0,88092.0,0.01130982]
["bitfinex","BTCUSD",1767091336350,0.00026821,88103.0,88090.0,0.57869027]
["bitfinex","BTCUSD",1767091336553,0.00026821,88103.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767091336772,0.00026821,88103.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767091337189,0.00026821,88103.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767091337425,0.00026821,88103.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767091337628,0.00026821,88103.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767091337768,0.00026821,88103.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767091337964,0.00026821,88103.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767091338165,0.00026821,88103.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767091339002,0.00026821,88103.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767091339203,0.00026821,88103.0,88095.0,0.01136]
["bitfinex","BTCUSD",1767091340689,0.00026821,88103.0,88095.0,0.01131858]
["bitfinex","BTCUSD",1767091341041,0.00026821,88103.0,88096.0,0.01136]
["bitfinex","BTCUSD",1767091341236,0.00026821,88103.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767091341599,0.00026821,88103.0,88096.0,0.02266816]
["bitfinex","BTCUSD",1767091342028,0.00026821,88103.0,88096.0,0.01131691]
["bitfinex","BTCUSD",1767091342187,0.00026821,88103.0,88096.0,0.02266816]
["bitfinex","BTCUSD",1767091342383,0.00026821,88103.0,88096.0,0.02262659]
["bitfinex","BTCUSD",1767091342939,0.00026821,88103.0,88096.0,0.01127534]
["bitfinex","BTCUSD",1767091346344,0.01134983,88107.0,88103.0,0.49973179]
["bitfinex","BTCUSD",1767091346520,0.03583897,88108.0,88103.0,0.49918179]
["bitfinex","BTCUSD",1767091347347,0.01134983,88107.0,88103.0,0.49918179]
["bitfinex","BTCUSD",1767091348079,0.01134996,88106.0,88103.0,0.49918179]
["bitfinex","BTCUSD",1767091348277,0.00637,88104.0,88103.0,0.46410707]
["bitfinex","BTCUSD",1767091348478,0.01135048,88102.0,88092.0,0.00499]
["bitfinex","BTCUSD",1767091348707,0.01134996,88106.0,88092.0,0.00505578]
["bitfinex","BTCUSD",1767091349075,0.01135022,88104.0,88092.0,0.00010711]
["bitfinex","BTCUSD",1767091349277,0.02271009,88105.0,88092.0,0.00010711]
["bitfinex","BTCUSD",1767091349489,0.02271009,88105.0,88092.0,6.351e-05]
["bitfinex","BTCUSD",1767091349687,0.01135048,88102.0,88092.0,6.351e-05]
["bitfinex","BTCUSD",1767091349895,0.01135035,88103.0,88092.0,6.351e-05]
["bitfinex","BTCUSD",1767091350528,0.01135022,88104.0,88092.0,6.351e-05]
["bitfinex","BTCUSD",1767091350883,0.01135035,88103.0,88092.0,6.351e-05]
["bitfinex","BTCUSD",1767091351386,0.01135022,88104.0,88092.0,6.351e-05]
["bitfinex","BTCUSD",1767091351567,0.01135035,88103.0,88092.0,6.351e-05]
["bitfinex","BTCUSD",1767091352192,0.02199985,88102.0,88092.0,6.351e-05]
["bitfinex","BTCUSD",1767091352432,0.01135048,88102.0,88092.0,6.351e-05]
["bitfinex","BTCUSD",1767091352635,0.01135022,88104.0,88092.0,6.351e-05]
["bitfinex","BTCUSD",1767091352822,0.02199972,88103.0,88092.0,6.351e-05]
["bitfinex","BTCUSD",1767091353026,0.01064937,88102.0,88092.0,6.351e-05]
["bitfinex","BTCUSD",1767091353376,0.0227016,88094.0,88092.0,6.351e-05]
["bitfinex","BTCUSD",1767091353778,0.0221516,88094.0,88092.0,6.351e-05]
["bitfinex","BTCUSD",1767091354546,0.0221516,88094.0,88092.0,2.017e-05]
["bitfinex","BTCUSD",1767091356982,0.0221516,88094.0,88092.0,0.0567786]
["bitfinex","BTCUSD",1767091357212,0.01136,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767091357367,0.01065044,88104.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767091357560,0.01065044,88103.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767091357725,0.01136,88105.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767091357928,0.01065034,88104.0,88095.0,0.06810793]
["bitfinex","BTCUSD",1767091358215,0.01136,88105.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767091358434,0.01065049,88104.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767091358573,0.0004,88113.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767091358774,0.0004,88113.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767091359116,0.0004,88113.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767091359329,0.0004,88113.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767091359963,0.0004,88113.0,88104.0,0.06811065]
["bitfinex","BTCUSD",1767091360170,0.0004,88113.0,88104.0,0.01136]
["bitfinex","BTCUSD",1767091360681,0.0004,88116.0,88107.0,0.05674881]
["bitfinex","BTCUSD",1767091360908,0.0004,88116.0,88104.0,0.01131725]
["bitfinex","BTCUSD",1767091360909,0.0004116,88115.0,88104.0,0.01131725]
["bitfinex","BTCUSD",1767091362272,0.0004116,88115.0,88104.0,0.02266747]
["bitfinex","BTCUSD",1767091362585,0.0004116,88115.0,88104.0,0.01131725]
["bitfinex","BTCUSD",1767091362892,0.0117604,88115.0,88104.0,0.01131725]
["bitfinex","BTCUSD",1767091363031,0.01134996,88106.0,88092.0,0.01137193]
["bitfinex","BTCUSD",1767091363227,0.0227016,88105.0,88092.0,2.017e-05]
["bitfinex","BTCUSD",1767091363414,0.0227016,88105.0,88093.0,0.01136]
["bitfinex","BTCUSD",1767091364057,0.0227016,88105.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767091364311,0.0227016,88105.0,88092.0,0.01137193]
["bitfinex","BTCUSD",1767091364534,0.0227016,88105.0,88093.0,0.01136]
["bitfinex","BTCUSD",1767091364756,0.0227016,88105.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767091364955,0.0227016,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767091366170,0.0227016,88105.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767091366576,0.0227016,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767091367709,0.0227016,88105.0,88096.0,0.0113085]
["bitfinex","BTCUSD",1767091370010,0.0227016,88105.0,88094.0,0.06810873]
["bitfinex","BTCUSD",1767091370214,0.0227016,88105.0,88097.0,0.01136]
["bitfinex","BTCUSD",1767091374186,0.0227016,88105.0,88097.0,0.01131862]
["bitfinex","BTCUSD",1767091378747,0.52240125,88110.0,88097.0,0.01131862]
["bitfinex","BTCUSD",1767091379256,0.51105181,88110.0,88097.0,0.02266974]
["bitfinex","BTCUSD",1767091379613,0.05715601,88115.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767091379614,0.02270893,88114.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767091379812,0.02270893,88114.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767091379984,0.02270893,88114.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767091379985,0.01134906,88113.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767091380186,0.04722045,88114.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767091380584,0.51105181,88110.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767091380812,0.01135086,88099.0,88092.0,2.017e-05]
["bitfinex","BTCUSD",1767091381152,0.07945962,88094.0,88092.0,2.017e-05]
["bitfinex","BTCUSD",1767091381295,0.02451401,88093.0,88092.0,2.017e-05]
["bitfinex","BTCUSD",1767091381498,0.01135267,88085.0,88073.0,0.0001565]
["bitfinex","BTCUSD",1767091381708,0.06811727,88084.0,88073.0,0.0001565]
["bitfinex","BTCUSD",1767091381908,0.01135254,88086.0,88082.0,0.0002]
["bitfinex","BTCUSD",1767091382503,0.01135228,88088.0,88082.0,0.0002]
["bitfinex","BTCUSD",1767091382909,0.01136,88091.0,88082.0,0.0002]
["bitfinex","BTCUSD",1767091383106,0.03065388,88104.0,88084.0,0.22705599]
["bitfinex","BTCUSD",1767091383318,0.00030706,88102.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767091383525,0.00030706,88102.0,88099.0,0.01095085]
["bitfinex","BTCUSD",1767091383932,0.00030706,88102.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767091384131,0.00030706,88102.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767091384331,0.00030706,88102.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767091384781,6e-08,88102.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767091385353,6e-08,88102.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767091385558,6e-08,88102.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767091387352,6e-08,88102.0,88100.0,0.05675316]
["bitfinex","BTCUSD",1767091393090,6e-08,88102.0,88100.0,0.20576316]
["bitfinex","BTCUSD",1767091393292,6e-08,88102.0,88100.0,0.05675316]
["bitfinex","BTCUSD",1767091393896,0.01136,88109.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767091393897,0.00963944,88109.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767091394099,0.0004075,88115.0,88108.0,0.05674807]
["bitfinex","BTCUSD",1767091394299,0.0004075,88115.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767091394498,0.000308,88110.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767091394977,0.0004075,88115.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767091395462,0.0004075,88115.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767091395610,0.0004075,88115.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767091396162,0.0001655,88115.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767091397771,0.0001655,88115.0,88112.0,0.06809465]
["bitfinex","BTCUSD",1767091398223,0.0001655,88115.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767091399594,0.0001565,88124.0,88114.0,0.0680936]
["bitfinex","BTCUSD",1767091400053,0.0001565,88124.0,88115.0,0.05674394]
["bitfinex","BTCUSD",1767091403845,0.03583204,88132.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767091403846,0.0001565,88134.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767091404079,0.0001565,88134.0,88133.0,0.05673243]
["bitfinex","BTCUSD",1767091404080,1e-08,88134.0,88133.0,0.05673243]
["bitfinex","BTCUSD",1767091404817,1e-08,88134.0,88132.0,0.15896]
["bitfinex","BTCUSD",1767091405024,0.00021331,88136.0,88132.0,0.15896]
["bitfinex","BTCUSD",1767091405231,0.00032039,88136.0,88132.0,0.15896]
["bitfinex","BTCUSD",1767091407036,0.00032039,88136.0,88132.0,0.15841]
["bitfinex","BTCUSD",1767091407242,0.00032039,88136.0,88133.0,0.01136]
["bitfinex","BTCUSD",1767091407489,0.00032039,88136.0,88133.0,0.01081]
["bitfinex","BTCUSD",1767091411382,0.00032039,88136.0,88133.0,0.02215648]
["bitfinex","BTCUSD",1767091411383,3.9e-07,88136.0,88133.0,0.02215648]
["bitfinex","BTCUSD",1767091412756,3.9e-07,88136.0,88133.0,0.01081]
["bitfinex","BTCUSD",1767091413354,3.9e-07,88136.0,88133.0,0.02215648]
["bitfinex","BTCUSD",1767091413688,3.9e-07,88136.0,88133.0,0.07888845]
["bitfinex","BTCUSD",1767091414594,3.9e-07,88136.0,88134.0,0.05673137]
["bitfinex","BTCUSD",1767091415696,3.9e-07,88136.0,88135.0,0.1476]
["bitfinex","BTCUSD",1767091416200,3.9e-07,88136.0,88134.0,0.05673137]
["bitfinex","BTCUSD",1767091417302,3.9e-07,88136.0,88134.0,0.20433137]
["bitfinex","BTCUSD",1767091417965,3.9e-07,88136.0,88135.0,0.1476]
["bitfinex","BTCUSD",1767091418145,3.9e-07,88136.0,88134.0,0.05673137]
["bitfinex","BTCUSD",1767091418904,3.9e-07,88136.0,88135.0,0.1476]
["bitfinex","BTCUSD",1767091419103,3.9e-07,88136.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767091419253,0.00032,88135.0,88127.0,0.01136]
["bitfinex","BTCUSD",1767091419454,3.9e-07,88136.0,88127.0,0.01136]
["bitfinex","BTCUSD",1767091419655,3.9e-07,88136.0,88127.0,0.02270726]
["bitfinex","BTCUSD",1767091420182,3.9e-07,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767091421172,3.9e-07,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767091421399,3.9e-07,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767091422017,3.9e-07,88136.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767091422241,3.9e-07,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767091422405,0.00032,88129.0,88127.0,0.02270726]
["bitfinex","BTCUSD",1767091422818,0.00032,88129.0,88119.0,0.52179398]
["bitfinex","BTCUSD",1767091423149,0.01134649,88136.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767091423498,0.01134649,88136.0,88124.0,0.01136]
["bitfinex","BTCUSD",1767091423701,3.9e-07,88136.0,88124.0,0.01136]
["bitfinex","BTCUSD",1767091423922,0.01134649,88136.0,88124.0,0.01136]
["bitfinex","BTCUSD",1767091424124,0.01134649,88136.0,88112.0,0.0001606]
["bitfinex","BTCUSD",1767091424125,0.00032,88124.0,88112.0,0.0001606]
["bitfinex","BTCUSD",1767091424323,0.00032,88124.0,88113.0,0.02270906]
["bitfinex","BTCUSD",1767091424879,0.0002,88126.0,88113.0,0.02270906]
["bitfinex","BTCUSD",1767091425065,0.0002,88126.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767091425759,0.0002,88126.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767091425904,0.0002,88126.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767091426108,0.0002,88126.0,88113.0,0.02270906]
["bitfinex","BTCUSD",1767091427212,0.0002,88126.0,88114.0,0.02270893]
["bitfinex","BTCUSD",1767091429168,0.0002,88126.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767091429991,0.0002,88126.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767091430205,0.0002,88126.0,88116.0,0.01136]
["bitfinex","BTCUSD",1767091430612,0.00032,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767091430909,0.0002,88126.0,88114.0,0.01136]
["bitfinex","BTCUSD",1767091431342,0.0002,88126.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767091431496,0.01134649,88136.0,88120.0,0.51044569]
["bitfinex","BTCUSD",1767091431695,0.02270623,88135.0,88120.0,0.51044569]
["bitfinex","BTCUSD",1767091431896,0.01134661,88132.0,88120.0,0.51044569]
["bitfinex","BTCUSD",1767091432069,0.05673429,88131.0,88120.0,0.51044569]
["bitfinex","BTCUSD",1767091432269,0.01134661,88132.0,88117.0,0.14037]
["bitfinex","BTCUSD",1767091432488,0.01134674,88131.0,88117.0,0.15171854]
["bitfinex","BTCUSD",1767091433090,0.01134674,88131.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767091433672,0.02270623,88135.0,88118.0,0.05674209]
["bitfinex","BTCUSD",1767091433895,0.02270623,88135.0,88120.0,0.51044569]
["bitfinex","BTCUSD",1767091434071,0.01134648,88133.0,88120.0,0.52179385]
["bitfinex","BTCUSD",1767091434328,0.02270623,88135.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767091434624,0.01136,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767091434770,0.01136,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767091435175,0.01136,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767091435595,0.01136,88135.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767091435822,0.01136,88135.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767091436027,0.01136,88135.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767091436413,0.01136,88135.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767091437192,0.01136,88135.0,88128.0,0.01130526]
["bitfinex","BTCUSD",1767091437427,0.01136,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767091437819,0.01136,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767091438016,0.01136,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767091438772,0.01136,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767091439280,0.01136,88135.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767091439480,0.01136,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767091439628,0.01136,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767091439829,0.01136,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767091440428,0.01136,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767091440630,0.01136,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767091440841,0.01136,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767091441063,0.01136,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767091441689,0.01136,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767091441903,0.01136,88135.0,88128.0,0.06808278]
["bitfinex","BTCUSD",1767091442227,0.01136,88135.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767091442425,0.01136,88135.0,88129.0,0.01130497]
["bitfinex","BTCUSD",1767091442553,0.01136,88135.0,88128.0,0.06808278]
["bitfinex","BTCUSD",1767091443004,0.01136,88135.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767091443207,0.01136,88135.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767091443908,0.01136,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767091444111,0.01136,88135.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767091444266,0.01136,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767091444466,0.01136,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767091444964,0.01136,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767091445427,0.01136,88135.0,88128.0,0.06808215]
["bitfinex","BTCUSD",1767091445639,0.01136,88135.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767091445840,0.01136,88135.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767091446172,0.01136,88135.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767091446370,0.01136,88135.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767091446941,0.01136,88135.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767091447138,0.01136,88135.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767091447671,0.01136,88135.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767091448041,0.01136,88135.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767091448424,0.01136,88135.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767091448645,0.01136,88135.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767091449196,0.01136,88135.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767091449335,0.01136,88135.0,88102.0,0.0228622]
["bitfinex","BTCUSD",1767091449336,0.01136,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767091449529,0.01136,88135.0,88126.0,0.05673651]
["bitfinex","BTCUSD",1767091449530,0.00052,88130.0,88126.0,0.05673651]
["bitfinex","BTCUSD",1767091449734,0.01136,88135.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767091450125,0.01136,88135.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767091450877,0.01136,88135.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767091451180,0.01136,88135.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767091451582,0.01136,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767091452486,0.01136,88135.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767091452843,0.01136,88135.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767091453438,0.02716171,88144.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1767091453652,0.02716171,88144.0,88142.0,0.05672623]
["bitfinex","BTCUSD",1767091453844,1e-08,88146.0,88143.0,0.0680712]
["bitfinex","BTCUSD",1767091454021,1e-08,88146.0,88145.0,0.05672471]
["bitfinex","BTCUSD",1767091454610,1e-08,88146.0,88144.0,0.07942658]
["bitfinex","BTCUSD",1767091455227,1e-08,88146.0,88144.0,0.19967498]
["bitfinex","BTCUSD",1767091455440,1e-08,88146.0,88144.0,0.05672498]
["bitfinex","BTCUSD",1767091455641,1e-08,88146.0,88143.0,0.0794312]
["bitfinex","BTCUSD",1767091456574,1e-08,88146.0,88145.0,0.05672471]
["bitfinex","BTCUSD",1767091456972,1e-08,88146.0,88143.0,0.0794312]
["bitfinex","BTCUSD",1767091457172,1e-08,88146.0,88143.0,0.01136]
["bitfinex","BTCUSD",1767091459276,1e-08,88146.0,88143.0,0.0227052]
["bitfinex","BTCUSD",1767091459643,1e-08,88146.0,88144.0,0.05672535]
["bitfinex","BTCUSD",1767091461444,1e-08,88146.0,88143.0,0.0227052]
["bitfinex","BTCUSD",1767091461640,1e-08,88146.0,88143.0,0.01136]
["bitfinex","BTCUSD",1767091461880,1e-08,88146.0,88143.0,0.0227052]
["bitfinex","BTCUSD",1767091463625,1e-08,88146.0,88144.0,0.05672535]
["bitfinex","BTCUSD",1767091466484,1e-08,88146.0,88143.0,0.07943077]
["bitfinex","BTCUSD",1767091466684,0.01274106,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767091467413,0.01274106,88150.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767091467561,0.01274106,88150.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767091470431,0.01274106,88150.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767091471182,0.01274106,88150.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767091471424,0.01274106,88150.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767091472539,0.01274106,88150.0,88146.0,0.06806834]
["bitfinex","BTCUSD",1767091472741,0.01274106,88150.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767091473235,0.01274106,88150.0,88145.0,0.0680692]
["bitfinex","BTCUSD",1767091473444,0.01274106,88150.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767091474423,0.01274106,88150.0,88146.0,0.06806838]
["bitfinex","BTCUSD",1767091475827,0.01274106,88150.0,88146.0,0.06806843]
["bitfinex","BTCUSD",1767091476027,0.01274106,88150.0,88147.0,0.0567228]
["bitfinex","BTCUSD",1767091476433,0.01274106,88150.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767091477172,0.01274106,88150.0,88146.0,0.06806851]
["bitfinex","BTCUSD",1767091478136,0.01274106,88150.0,88147.0,0.05672291]
["bitfinex","BTCUSD",1767091478562,0.01274106,88150.0,88146.0,0.21594851]
["bitfinex","BTCUSD",1767091479187,0.01274106,88150.0,88146.0,0.06806851]
["bitfinex","BTCUSD",1767091479370,0.01274106,88150.0,88146.0,0.07942851]
["bitfinex","BTCUSD",1767091480375,0.01274106,88150.0,88143.0,0.05672539]
["bitfinex","BTCUSD",1767091480714,0.00052,88146.0,88143.0,0.01136]
["bitfinex","BTCUSD",1767091480862,0.01274106,88150.0,88143.0,0.01136]
["bitfinex","BTCUSD",1767091481859,0.01274106,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767091481860,0.01274106,88150.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767091482060,0.01274106,88150.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1767091482766,0.01274106,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1767091483263,0.02450934,88155.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767091483478,0.01136,88158.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767091483702,0.01136,88158.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767091484131,0.00055,88154.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767091484349,0.00055,88152.0,88146.0,0.05672399]
["bitfinex","BTCUSD",1767091484684,0.0227016,88153.0,88145.0,0.02270494]
["bitfinex","BTCUSD",1767091484845,0.0227016,88153.0,88145.0,0.01136]
["bitfinex","BTCUSD",1767091485050,0.0227016,88153.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767091485389,0.0227016,88153.0,88145.0,0.07942917]
["bitfinex","BTCUSD",1767091485390,0.0227016,88153.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767091485549,0.0227016,88153.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767091485891,0.0011,88147.0,88145.0,0.01136]
["bitfinex","BTCUSD",1767091486396,0.0227016,88153.0,88139.0,0.06807386]
["bitfinex","BTCUSD",1767091486539,0.0227016,88153.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767091486734,0.0227016,88153.0,88142.0,0.01136]
["bitfinex","BTCUSD",1767091486951,0.03404551,88153.0,88142.0,0.01136]
["bitfinex","BTCUSD",1767091487151,0.0227016,88153.0,88142.0,0.01136]
["bitfinex","BTCUSD",1767091487398,0.03404551,88153.0,88142.0,0.01136]
["bitfinex","BTCUSD",1767091487780,0.0227016,88153.0,88142.0,0.01136]
["bitfinex","BTCUSD",1767091488216,0.03404551,88153.0,88142.0,0.01136]
["bitfinex","BTCUSD",1767091489007,0.01134404,88152.0,88142.0,0.01136]
["bitfinex","BTCUSD",1767091489157,0.03404551,88153.0,88142.0,0.01136]
["bitfinex","BTCUSD",1767091490074,0.0227016,88153.0,88142.0,0.01136]
["bitfinex","BTCUSD",1767091490278,0.0227016,88153.0,88142.0,0.02270532]
["bitfinex","BTCUSD",1767091491086,0.02452338,88155.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767091491295,0.00055,88146.0,88142.0,0.01136]
["bitfinex","BTCUSD",1767091491630,0.03598358,88157.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767091492160,0.02464019,88157.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767091492299,0.00011681,88157.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767091492702,0.00011681,88157.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767091492903,0.00011681,88157.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767091493742,0.00011681,88157.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767091494147,0.00011681,88157.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767091495439,0.01064447,88156.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767091495753,0.01064447,88155.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767091495996,0.01064447,88154.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767091496126,0.00011681,88157.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767091496338,0.01064434,88156.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767091496534,0.01064434,88155.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767091496738,0.01064434,88154.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767091496966,0.0114602,88157.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767091497169,0.01064434,88156.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767091497366,0.01064434,88155.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767091497566,0.01064434,88154.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767091497778,0.03598358,88157.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767091497980,0.01064433,88156.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767091498221,0.01064433,88155.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767091498398,0.01064433,88154.0,88143.0,0.0227052]
["bitfinex","BTCUSD",1767091498596,0.03598358,88157.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767091498804,0.02198785,88156.0,88143.0,0.0227052]
["bitfinex","BTCUSD",1767091498958,0.01064433,88155.0,88143.0,0.0227052]
["bitfinex","BTCUSD",1767091499161,0.01064433,88154.0,88143.0,0.0227052]
["bitfinex","BTCUSD",1767091499403,0.0358669,88156.0,88143.0,0.0227052]
["bitfinex","BTCUSD",1767091499580,0.01064433,88155.0,88143.0,0.0227052]
["bitfinex","BTCUSD",1767091499776,0.01064433,88154.0,88143.0,0.0227052]
["bitfinex","BTCUSD",1767091500050,0.0358669,88156.0,88143.0,0.0227052]
["bitfinex","BTCUSD",1767091500211,0.01064433,88155.0,88143.0,0.0227052]
["bitfinex","BTCUSD",1767091500417,0.01064433,88154.0,88143.0,0.01136]
["bitfinex","BTCUSD",1767091500622,0.01134365,88155.0,88143.0,0.01136]
["bitfinex","BTCUSD",1767091500822,0.01134391,88153.0,88143.0,0.01136]
["bitfinex","BTCUSD",1767091501120,0.02198804,88154.0,88143.0,0.01136]
["bitfinex","BTCUSD",1767091501121,0.01134378,88154.0,88143.0,0.01081]
["bitfinex","BTCUSD",1767091501270,0.03586716,88154.0,88143.0,0.01081]
["bitfinex","BTCUSD",1767091501619,0.02452338,88154.0,88143.0,0.01081]
["bitfinex","BTCUSD",1767091501933,0.03065388,88164.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767091502104,0.0001484,88166.0,88164.0,0.00019313]
["bitfinex","BTCUSD",1767091502319,0.00024958,88166.0,88164.0,0.00019313]
["bitfinex","BTCUSD",1767091502633,0.00024958,88166.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767091502834,0.0227016,88153.0,88152.0,0.01136]
["bitfinex","BTCUSD",1767091503270,0.00055,88152.0,88151.0,0.01136]
["bitfinex","BTCUSD",1767091503457,0.00055,88151.0,88148.0,0.01136]
["bitfinex","BTCUSD",1767091503656,0.0227016,88149.0,88148.0,0.01136]
["bitfinex","BTCUSD",1767091503858,0.51037894,88162.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767091504365,0.01134288,88161.0,88148.0,0.02270455]
["bitfinex","BTCUSD",1767091504724,0.51037894,88162.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767091504947,0.01134249,88164.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767091505147,0.02197806,88163.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767091505324,0.01134262,88163.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767091505729,0.01136,88162.0,88151.0,0.05672047]
["bitfinex","BTCUSD",1767091505938,0.01136,88162.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767091507170,0.01136,88162.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767091508346,0.01136,88162.0,88149.0,0.0567215]
["bitfinex","BTCUSD",1767091508544,0.01136,88162.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767091508748,0.01136,88162.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767091508952,0.01136,88162.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767091509336,0.01136,88162.0,88151.0,0.01130199]
["bitfinex","BTCUSD",1767091509576,0.01136,88162.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767091509782,0.01136,88162.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767091510574,0.01136,88162.0,88151.0,0.06806465]
["bitfinex","BTCUSD",1767091510775,0.01136,88162.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767091511312,0.01136,88162.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767091511480,0.01136,88162.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767091511678,0.01136,88162.0,88153.0,0.06806343]
["bitfinex","BTCUSD",1767091512193,0.01136,88162.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767091512402,0.01136,88162.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767091512605,0.01136,88162.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767091512898,0.01136,88162.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767091513671,0.01136,88162.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767091513871,0.01136,88162.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767091514944,0.01136,88162.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767091515120,0.01136,88162.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767091515473,0.01136,88162.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767091515908,0.01136,88162.0,88159.0,0.06805851]
["bitfinex","BTCUSD",1767091516088,0.01136,88162.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767091516294,0.01136,88162.0,88158.0,0.06805959]
["bitfinex","BTCUSD",1767091516683,0.01136,88162.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767091517072,0.00024958,88166.0,88159.0,0.06805832]
["bitfinex","BTCUSD",1767091517272,0.00024958,88166.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767091517474,0.00024958,88166.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767091517777,0.00024958,88166.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767091517976,0.00024958,88166.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767091518175,0.00024958,88166.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767091518377,0.00024958,88166.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767091518577,0.00024958,88166.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767091518991,0.00024958,88166.0,88164.0,0.05671249]
["bitfinex","BTCUSD",1767091523975,0.02098104,88174.0,88168.0,0.06805176]
["bitfinex","BTCUSD",1767091524353,0.01189198,88168.0,88155.0,0.02270365]
["bitfinex","BTCUSD",1767091524557,0.00055,88168.0,88155.0,0.01171687]
["bitfinex","BTCUSD",1767091524766,0.52172066,88170.0,88155.0,0.02306052]
["bitfinex","BTCUSD",1767091524767,0.03584085,88169.0,88155.0,0.02306052]
["bitfinex","BTCUSD",1767091524966,0.01134198,88168.0,88155.0,0.01171687]
["bitfinex","BTCUSD",1767091525157,0.01134211,88167.0,88155.0,0.01171687]
["bitfinex","BTCUSD",1767091525795,0.01134224,88166.0,88155.0,0.01171687]
["bitfinex","BTCUSD",1767091526109,0.01134224,88166.0,88156.0,0.01136]
["bitfinex","BTCUSD",1767091526255,0.01134224,88166.0,88156.0,0.01081]
["bitfinex","BTCUSD",1767091526597,0.01134236,88165.0,88156.0,0.01076812]
["bitfinex","BTCUSD",1767091526965,0.01134224,88166.0,88156.0,0.01076812]
["bitfinex","BTCUSD",1767091527188,0.06805394,88166.0,88156.0,0.01076812]
["bitfinex","BTCUSD",1767091527387,0.06805394,88166.0,88156.0,0.01072599]
["bitfinex","BTCUSD",1767091527770,0.01134236,88165.0,88156.0,0.01072599]
["bitfinex","BTCUSD",1767091528271,0.01134236,88165.0,88156.0,0.01068398]
["bitfinex","BTCUSD",1767091528498,0.01134224,88166.0,88156.0,0.01068398]
["bitfinex","BTCUSD",1767091529113,0.01134224,88166.0,88155.0,0.00035687]
["bitfinex","BTCUSD",1767091529303,0.01134236,88165.0,88155.0,0.00035687]
["bitfinex","BTCUSD",1767091529540,0.03584226,88166.0,88155.0,0.00035687]
["bitfinex","BTCUSD",1767091529723,0.02450002,88166.0,88155.0,0.00035687]
["bitfinex","BTCUSD",1767091529906,0.035842,88168.0,88155.0,0.00035687]
["bitfinex","BTCUSD",1767091530106,0.02197681,88167.0,88155.0,0.00035687]
["bitfinex","BTCUSD",1767091530312,0.01134211,88167.0,88155.0,0.00035687]
["bitfinex","BTCUSD",1767091530841,0.02450002,88168.0,88155.0,0.00035687]
["bitfinex","BTCUSD",1767091531026,0.11063491,88167.0,88155.0,0.00035687]
["bitfinex","BTCUSD",1767091531243,0.03513493,88166.0,88155.0,0.00035687]
["bitfinex","BTCUSD",1767091531442,0.01134236,88165.0,88155.0,0.00035687]
["bitfinex","BTCUSD",1767091531689,0.01134236,88165.0,88142.0,0.2382511]
["bitfinex","BTCUSD",1767091531690,0.0227016,88160.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767091531814,0.53343713,88160.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767091532013,0.000193,88149.0,88144.0,0.01136]
["bitfinex","BTCUSD",1767091532262,0.000193,88149.0,88137.0,0.06807559]
["bitfinex","BTCUSD",1767091532441,0.000193,88149.0,88139.0,0.07943408]
["bitfinex","BTCUSD",1767091532644,0.01134391,88153.0,88139.0,0.02270571]
["bitfinex","BTCUSD",1767091532645,0.51043239,88150.0,88139.0,0.02270571]
["bitfinex","BTCUSD",1767091533167,0.51043239,88150.0,88140.0,0.01149228]
["bitfinex","BTCUSD",1767091533364,0.51043239,88150.0,88140.0,0.0001467]
["bitfinex","BTCUSD",1767091533812,0.00035659,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767091533963,0.00035659,88160.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767091534130,0.00035659,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767091534326,0.00035659,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767091534531,0.00035659,88160.0,88153.0,0.06806284]
["bitfinex","BTCUSD",1767091534768,0.00035659,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767091534926,0.00035659,88160.0,88150.0,0.52177668]
["bitfinex","BTCUSD",1767091535130,0.00035659,88160.0,88150.0,0.51043239]
["bitfinex","BTCUSD",1767091535391,0.00035659,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767091535768,0.00035659,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767091535982,0.00035659,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767091536363,0.00035659,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767091536854,0.00035659,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767091537057,0.00035659,88160.0,88150.0,0.52177668]
["bitfinex","BTCUSD",1767091537058,5.9e-07,88160.0,88150.0,0.51043239]
["bitfinex","BTCUSD",1767091537575,5.9e-07,88160.0,88150.0,0.52177668]
["bitfinex","BTCUSD",1767091537809,5.9e-07,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767091538372,5.9e-07,88160.0,88150.0,0.52177668]
["bitfinex","BTCUSD",1767091538604,5.9e-07,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767091539009,5.9e-07,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767091539521,5.9e-07,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767091540874,5.9e-07,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767091541033,5.9e-07,88160.0,88150.0,0.50118583]
["bitfinex","BTCUSD",1767091541720,5.9e-07,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767091541937,5.9e-07,88160.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767091542539,5.9e-07,88160.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767091542745,0.51043298,88160.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767091543812,0.51043298,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767091545237,0.51043298,88160.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767091545834,5.9e-07,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767091546451,5.9e-07,88160.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767091546853,5.9e-07,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767091547085,5.9e-07,88160.0,88149.0,0.05672214]
["bitfinex","BTCUSD",1767091547314,0.51043298,88160.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767091547715,0.51043298,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767091547920,5.9e-07,88160.0,88150.0,0.52177668]
["bitfinex","BTCUSD",1767091548139,5.9e-07,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767091548341,5.9e-07,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767091548692,5.9e-07,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767091549346,5.9e-07,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767091550100,5.9e-07,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767091550454,5.9e-07,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767091550596,5.9e-07,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767091550797,5.9e-07,88160.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767091551039,0.51043298,88160.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767091551241,0.51043298,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767091551561,0.51043298,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767091551963,0.51043298,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767091552333,0.51043298,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767091554213,5.9e-07,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767091554409,5.9e-07,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767091554577,5.9e-07,88160.0,88153.0,0.01130049]
["bitfinex","BTCUSD",1767091554767,5.9e-07,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767091554964,5.9e-07,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767091555360,5.9e-07,88160.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767091555675,5.9e-07,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767091556264,5.9e-07,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767091557047,5.9e-07,88160.0,88145.0,0.0567241]
["bitfinex","BTCUSD",1767091557252,0.00055,88154.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767091557451,0.00055,88154.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767091557819,0.02451728,88159.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767091557986,0.02451728,88159.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767091558305,0.02451728,88159.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767091558627,0.01064238,88158.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767091558836,0.01134339,88157.0,88144.0,0.01136]
["bitfinex","BTCUSD",1767091558995,0.01134339,88157.0,88144.0,0.02270507]
["bitfinex","BTCUSD",1767091559194,0.03586055,88158.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767091559418,0.01134327,88158.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767091559641,0.01134352,88156.0,88144.0,0.01136]
["bitfinex","BTCUSD",1767091559948,0.01134339,88157.0,88144.0,0.01136]
["bitfinex","BTCUSD",1767091560153,0.02270352,88156.0,88142.0,0.06807152]
["bitfinex","BTCUSD",1767091560353,0.02270352,88156.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767091560535,0.0472208,88156.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767091560734,0.03587728,88156.0,88142.0,0.06807187]
["bitfinex","BTCUSD",1767091560939,0.01136,88156.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767091561139,0.01136,88156.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767091561615,0.01136,88156.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767091561802,0.01136,88156.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767091562005,0.01136,88156.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767091563431,0.01136,88156.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767091563648,0.01136,88156.0,88143.0,0.05672546]
["bitfinex","BTCUSD",1767091563830,0.01136,88156.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767091564031,0.01136,88156.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767091564339,0.01136,88156.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767091564746,0.0227016,88151.0,88141.0,0.02270545]
["bitfinex","BTCUSD",1767091564942,0.0227016,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767091565267,0.0227016,88151.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767091565760,0.0227016,88151.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767091566145,0.0227016,88151.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767091566515,0.0227016,88151.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767091566715,0.0227016,88151.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767091567331,0.0227016,88151.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767091567583,0.0227016,88151.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767091568586,0.0227016,88151.0,88141.0,0.06807228]
["bitfinex","BTCUSD",1767091568796,0.0227016,88151.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767091568956,0.0227016,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767091569389,0.0227016,88151.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767091569609,0.0227016,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767091570312,0.02270352,88156.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767091570716,0.02270352,88156.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767091570897,0.01134365,88155.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767091571281,0.03587196,88156.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767091571611,0.01136,88156.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767091571795,0.01136,88156.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767091572113,0.02270352,88156.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767091572841,0.02270352,88156.0,88140.0,0.52193909]
["bitfinex","BTCUSD",1767091572842,0.00055,88143.0,88140.0,0.0001467]
["bitfinex","BTCUSD",1767091573042,0.00055,88143.0,88094.0,0.14264902]
["bitfinex","BTCUSD",1767091573043,0.01134635,88134.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767091573276,0.01136,88135.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767091573552,0.51043239,88133.0,88122.0,0.0114946]
["bitfinex","BTCUSD",1767091573797,0.51043239,88133.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767091574134,0.01136,88141.0,88133.0,0.00055]
["bitfinex","BTCUSD",1767091574484,0.01136,88141.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767091574686,0.01136,88141.0,88129.0,0.000356]
["bitfinex","BTCUSD",1767091574984,0.51043239,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767091575189,0.01136,88141.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767091575366,0.01136,88141.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767091575711,0.51043239,88140.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767091576192,0.51043239,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767091576387,0.01136,88141.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767091577394,0.01136,88141.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767091577786,0.01136,88141.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767091578297,0.01136,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767091578502,0.01136,88141.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767091579523,0.01136,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767091579718,0.01136,88141.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767091579921,0.01136,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767091580966,0.01136,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767091581185,0.01136,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767091581374,0.01136,88140.0,88132.0,0.06807911]
["bitfinex","BTCUSD",1767091581739,0.01136,88140.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767091581939,0.01136,88140.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767091582175,0.01136,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767091583342,0.0004202,88140.0,88136.0,0.06807626]
["bitfinex","BTCUSD",1767091583647,0.01136,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1767091584013,0.01136,88148.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1767091584341,0.01136,88148.0,88140.0,0.06807293]
["bitfinex","BTCUSD",1767091584342,0.01136,88148.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1767091584755,0.01136,88148.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1767091584978,0.01136,88148.0,88137.0,0.06807528]
["bitfinex","BTCUSD",1767091585185,0.01136,88148.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1767091586154,0.01136,88148.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1767091586447,0.01136,88148.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1767091587382,0.01136,88148.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1767091588325,0.01136,88148.0,88140.0,0.06807336]
["bitfinex","BTCUSD",1767091588771,0.01136,88148.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1767091588969,0.01136,88148.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767091590079,0.01136,88148.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1767091590444,0.00052872,88150.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767091590624,0.00052872,88150.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767091590834,0.00052872,88150.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767091591333,0.00052872,88150.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767091591515,0.00052872,88150.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767091591688,0.00052872,88150.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767091592004,0.00052872,88150.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767091592359,0.00052872,88150.0,88147.0,0.01079568]
["bitfinex","BTCUSD",1767091592614,0.00052872,88150.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767091594321,0.00052872,88150.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767091594529,0.00052872,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767091594889,0.00052872,88150.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767091595084,0.00052872,88150.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767091595790,0.00052872,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767091596209,0.00052872,88150.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767091596453,0.00052872,88150.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767091596652,0.00052872,88150.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767091596809,0.00052872,88150.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767091596998,0.00052872,88150.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767091597200,0.00052872,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767091597424,0.00052872,88150.0,88142.0,0.06807143]
["bitfinex","BTCUSD",1767091597622,0.00052872,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767091597917,0.00052872,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767091598117,0.00052872,88150.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767091598319,7.2e-07,88150.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767091599040,7.2e-07,88150.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767091599242,0.000528,88145.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767091599439,7.2e-07,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767091599986,7.2e-07,88150.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767091600129,7.2e-07,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767091600328,7.2e-07,88150.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767091600930,7.2e-07,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767091601612,7.2e-07,88150.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767091602303,7.2e-07,88150.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767091602458,7.2e-07,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767091603038,7.2e-07,88150.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767091603455,7.2e-07,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767091604317,7.2e-07,88150.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767091604584,7.2e-07,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767091604861,7.2e-07,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767091605062,7.2e-07,88150.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767091605237,7.2e-07,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767091606445,7.2e-07,88150.0,88142.0,0.06807148]
["bitfinex","BTCUSD",1767091606649,7.2e-07,88150.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767091606827,7.2e-07,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767091607929,7.2e-07,88150.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767091608265,7.2e-07,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767091609365,7.2e-07,88150.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767091609566,7.2e-07,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767091609773,7.2e-07,88150.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767091609976,7.2e-07,88150.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767091610208,7.2e-07,88150.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767091611900,7.2e-07,88150.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767091612212,7.2e-07,88150.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767091612578,7.2e-07,88150.0,88147.0,0.06806783]
["bitfinex","BTCUSD",1767091613419,7.2e-07,88150.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767091613579,7.2e-07,88150.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767091613791,7.2e-07,88150.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767091613952,7.2e-07,88150.0,88147.0,0.06806758]
["bitfinex","BTCUSD",1767091615185,7.2e-07,88150.0,88148.0,0.05672249]
["bitfinex","BTCUSD",1767091622105,0.00963943,88157.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767091622318,0.03064972,88170.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767091622514,0.0001467,88180.0,88171.0,0.01114159]
["bitfinex","BTCUSD",1767091622810,0.01063925,88179.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767091623009,0.01063925,88178.0,88174.0,0.01081321]
["bitfinex","BTCUSD",1767091623224,0.0001467,88180.0,88174.0,0.01081321]
["bitfinex","BTCUSD",1767091623462,0.0227016,88179.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767091623924,0.0227016,88179.0,88172.0,0.05670689]
["bitfinex","BTCUSD",1767091623925,0.0227016,88179.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767091624124,0.0227016,88179.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767091624820,0.00019524,88180.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767091625102,0.00019524,88180.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767091625402,0.00019524,88180.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767091625547,0.00019524,88180.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767091625750,0.00019524,88180.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767091626450,0.00019524,88180.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767091627583,0.00019524,88180.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767091627783,2.4e-07,88180.0,88174.0,0.06804663]
["bitfinex","BTCUSD",1767091627986,2.4e-07,88180.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767091628169,2.4e-07,88180.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1767091629714,2.4e-07,88180.0,88177.0,0.06804439]
["bitfinex","BTCUSD",1767091629892,2.4e-07,88180.0,88179.0,0.05670284]
["bitfinex","BTCUSD",1767091632518,2.4e-07,88180.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1767091632740,2.4e-07,88180.0,88172.0,0.13662]
["bitfinex","BTCUSD",1767091632940,2.4e-07,88180.0,88179.0,0.14796056]
["bitfinex","BTCUSD",1767091633536,2.4e-07,88180.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767091633929,2.4e-07,88180.0,88176.0,0.01136]
["bitfinex","BTCUSD",1767091634447,0.000195,88176.0,88170.0,0.51033732]
["bitfinex","BTCUSD",1767091634616,0.000195,88176.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767091634818,2.4e-07,88180.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767091635019,2.4e-07,88180.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767091635222,2.4e-07,88180.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767091635630,2.4e-07,88180.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1767091636343,2.4e-07,88180.0,88177.0,0.06804451]
["bitfinex","BTCUSD",1767091636951,2.4e-07,88180.0,88178.0,0.05670301]
["bitfinex","BTCUSD",1767091637767,2.4e-07,88180.0,88178.0,0.06806301]
["bitfinex","BTCUSD",1767091637939,2.4e-07,88180.0,88178.0,0.011165]
["bitfinex","BTCUSD",1767091638139,2.4e-07,88180.0,88178.0,0.06786809]
["bitfinex","BTCUSD",1767091640503,2.4e-07,88180.0,88179.0,0.13507]
["bitfinex","BTCUSD",1767091641872,0.00055,88179.0,88169.0,0.13507]
["bitfinex","BTCUSD",1767091642075,2.4e-07,88180.0,88170.0,0.53303904]
["bitfinex","BTCUSD",1767091642263,0.0227016,88179.0,88171.0,0.05670798]
["bitfinex","BTCUSD",1767091642462,0.0227016,88179.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767091642735,0.00055,88175.0,88174.0,0.14641121]
["bitfinex","BTCUSD",1767091642860,0.00055,88175.0,88161.0,0.13507]
["bitfinex","BTCUSD",1767091643062,0.0227016,88179.0,88149.0,0.0001672]
["bitfinex","BTCUSD",1767091643063,0.52167891,88171.0,88159.0,0.0115856]
["bitfinex","BTCUSD",1767091643343,0.01134134,88173.0,88159.0,0.0115856]
["bitfinex","BTCUSD",1767091643489,0.06804422,88178.0,88160.0,0.05671506]
["bitfinex","BTCUSD",1767091643690,0.01134082,88177.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767091644012,0.01134069,88178.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767091644796,0.01134069,88178.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767091645394,0.0227016,88179.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767091645599,0.0227016,88179.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767091646208,0.0227016,88179.0,88167.0,0.06805211]
["bitfinex","BTCUSD",1767091646530,0.01136024,88180.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767091646899,2.4e-07,88180.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767091647118,2.4e-07,88180.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767091648515,2.4e-07,88180.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767091648697,2.4e-07,88180.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767091649110,2.4e-07,88180.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767091649558,2.4e-07,88180.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767091650398,2.4e-07,88180.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767091650949,2.4e-07,88180.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767091651285,2.4e-07,88180.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767091651652,2.4e-07,88180.0,88173.0,0.0112987]
["bitfinex","BTCUSD",1767091651890,2.4e-07,88180.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767091652068,2.4e-07,88180.0,88173.0,0.0567067]
["bitfinex","BTCUSD",1767091652382,2.4e-07,88180.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767091652612,2.4e-07,88180.0,88171.0,0.01136]
["bitfinex","BTCUSD",1767091652788,2.4e-07,88180.0,88171.0,0.01131772]
["bitfinex","BTCUSD",1767091652936,0.05725808,88171.0,88151.0,0.13507]
["bitfinex","BTCUSD",1767091653134,0.0227016,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767091653442,0.03404332,88170.0,88157.0,0.01136]
["bitfinex","BTCUSD",1767091653640,0.0227016,88170.0,88157.0,0.02270339]
["bitfinex","BTCUSD",1767091654462,0.0227016,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767091654668,0.0227016,88170.0,88159.0,0.01156874]
["bitfinex","BTCUSD",1767091654866,0.0227016,88170.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767091655284,0.0227016,88170.0,88160.0,0.52151526]
["bitfinex","BTCUSD",1767091655490,0.0227016,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767091655687,0.0227016,88170.0,88160.0,0.52151526]
["bitfinex","BTCUSD",1767091656201,0.0227016,88170.0,88160.0,0.51017225]
["bitfinex","BTCUSD",1767091656548,0.0227016,88170.0,88160.0,0.52151526]
["bitfinex","BTCUSD",1767091656744,0.0227016,88170.0,88160.0,0.51017225]
["bitfinex","BTCUSD",1767091656945,0.0227016,88170.0,88160.0,0.52151526]
["bitfinex","BTCUSD",1767091657146,0.0227016,88170.0,88160.0,0.51017225]
["bitfinex","BTCUSD",1767091657404,0.0227016,88170.0,88159.0,0.01156874]
["bitfinex","BTCUSD",1767091657803,0.0227016,88170.0,88160.0,0.51017225]
["bitfinex","BTCUSD",1767091660808,0.0227016,88170.0,88160.0,0.52151526]
["bitfinex","BTCUSD",1767091663143,0.0227016,88170.0,88160.0,0.51017225]
["bitfinex","BTCUSD",1767091663709,0.0227016,88170.0,88160.0,0.52151526]
["bitfinex","BTCUSD",1767091665179,0.0227016,88170.0,88160.0,0.51017225]
["bitfinex","BTCUSD",1767091665481,0.0227016,88170.0,88160.0,0.52151526]
["bitfinex","BTCUSD",1767091665647,0.0227016,88170.0,88160.0,0.51017225]
["bitfinex","BTCUSD",1767091665846,0.0227016,88170.0,88160.0,0.52151526]
["bitfinex","BTCUSD",1767091666078,0.0227016,88170.0,88160.0,0.51017225]
["bitfinex","BTCUSD",1767091667090,0.0227016,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767091667228,0.0227016,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767091667428,0.0227016,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767091668072,0.0227016,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767091668254,0.0227016,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767091668453,0.0227016,88170.0,88160.0,0.52151526]
["bitfinex","BTCUSD",1767091670727,0.0227016,88170.0,88160.0,0.51017225]
["bitfinex","BTCUSD",1767091670919,0.0227016,88170.0,88160.0,0.52151526]
["bitfinex","BTCUSD",1767091672475,0.0227016,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767091672976,0.0227016,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767091673965,0.0227016,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767091674162,0.01136,88175.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767091674368,0.02449761,88180.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767091674665,0.0227016,88176.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767091675376,0.0227016,88176.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767091675790,0.0227016,88176.0,88159.0,1e-08]
["bitfinex","BTCUSD",1767091675991,0.01134404,88152.0,88135.0,0.05673065]
["bitfinex","BTCUSD",1767091676203,0.51017225,88150.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767091676530,0.01134429,88150.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767091676938,0.51017225,88150.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767091677074,0.02270417,88151.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767091677279,0.51017225,88150.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767091677479,0.01136,88151.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767091677716,0.51017225,88150.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1767091678041,0.51017225,88150.0,88137.0,0.01170197]
["bitfinex","BTCUSD",1767091678701,0.51032255,88150.0,88137.0,0.01170197]
["bitfinex","BTCUSD",1767091679084,0.51032255,88150.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767091679969,0.51032255,88150.0,88137.0,0.01170197]
["bitfinex","BTCUSD",1767091680497,0.0567298,88138.0,88136.0,0.00052527]
["bitfinex","BTCUSD",1767091680698,0.01134571,88139.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767091680699,0.01134661,88132.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767091680876,0.01134661,88132.0,88118.0,0.00010118]
["bitfinex","BTCUSD",1767091680877,0.0227016,88129.0,88118.0,0.00010118]
["bitfinex","BTCUSD",1767091681078,0.01136,88128.0,88118.0,0.00010118]
["bitfinex","BTCUSD",1767091681246,0.01136,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767091681798,0.01136,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767091681998,0.01136,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767091682357,0.01136,88128.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767091682781,0.01136,88128.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767091683933,0.01136,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767091684075,0.01136,88128.0,88118.0,0.01144959]
["bitfinex","BTCUSD",1767091684278,0.01136,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767091684905,0.01136,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767091685487,0.01136,88128.0,88118.0,0.06819125]
["bitfinex","BTCUSD",1767091685488,0.000194,88119.0,88118.0,0.00010118]
["bitfinex","BTCUSD",1767091685694,0.011554,88119.0,88118.0,0.00010118]
["bitfinex","BTCUSD",1767091685893,0.01136,88119.0,88118.0,0.00010118]
["bitfinex","BTCUSD",1767091686116,0.01136,88119.0,88106.0,0.0002]
["bitfinex","BTCUSD",1767091686117,0.01134906,88113.0,88106.0,0.0002]
["bitfinex","BTCUSD",1767091686426,0.0227016,88107.0,88106.0,0.00030708]
["bitfinex","BTCUSD",1767091686746,0.0227016,88107.0,88106.0,0.00011308]
["bitfinex","BTCUSD",1767091689339,0.0221526,88107.0,88106.0,0.00011308]
["bitfinex","BTCUSD",1767091690039,0.0567519,88103.0,88090.0,0.0001769]
["bitfinex","BTCUSD",1767091690238,0.01135099,88098.0,88090.0,0.00023361]
["bitfinex","BTCUSD",1767091690459,0.51017225,88100.0,88090.0,0.00023361]
["bitfinex","BTCUSD",1767091690460,0.01135086,88099.0,88090.0,0.00023361]
["bitfinex","BTCUSD",1767091690659,0.51017225,88100.0,88090.0,0.00023361]
["bitfinex","BTCUSD",1767091690863,0.51017225,88100.0,88090.0,0.01158563]
["bitfinex","BTCUSD",1767091691022,0.51017225,88100.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767091691807,0.51017225,88101.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767091692012,0.01136,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767091692434,0.01136,88102.0,88091.0,0.06811083]
["bitfinex","BTCUSD",1767091692636,0.01136,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767091692844,0.01136,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767091693189,0.01136,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767091693528,0.01136,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767091693729,0.01136,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767091694132,0.01136,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767091694329,0.01136,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767091694960,0.01136,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767091695176,0.01136,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767091695402,0.01136,88102.0,88088.0,0.06811328]
["bitfinex","BTCUSD",1767091695403,0.01135073,88100.0,88060.0,0.34067424]
["bitfinex","BTCUSD",1767091695606,0.01135073,88100.0,88056.0,0.0002]
["bitfinex","BTCUSD",1767091695607,0.51017225,88090.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767091695759,0.01136,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767091696550,0.01136,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767091696750,0.01135125,88096.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767091696864,0.01136,88095.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767091697085,0.01135163,88093.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767091697464,0.03405336,88092.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767091697597,0.03405336,88092.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767091697598,0.01135215,88089.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767091697799,0.01135228,88088.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767091698165,0.01135228,88088.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767091698166,0.01135267,88085.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767091698439,0.01135254,88086.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767091698737,0.01136,88087.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767091698944,0.01136,88087.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767091699148,0.01136,88087.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767091699361,0.01136,88087.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767091699506,0.01136,88087.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767091699712,0.01136,88087.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767091699935,0.01136,88087.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767091700132,0.01136,88087.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767091700547,0.02271241,88087.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767091700754,0.01135267,88085.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767091700976,0.02271241,88087.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767091701114,0.02271241,88087.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767091701329,0.02271241,88087.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767091701497,0.02271241,88087.0,88070.0,0.53288685]
["bitfinex","BTCUSD",1767091701498,0.01135305,88082.0,88070.0,0.01136]
["bitfinex","BTCUSD",1767091701851,0.01135305,88082.0,88070.0,0.010811]
["bitfinex","BTCUSD",1767091702101,0.01136,88087.0,88067.0,0.00058138]
["bitfinex","BTCUSD",1767091702102,0.0227016,88078.0,88067.0,0.00058138]
["bitfinex","BTCUSD",1767091702272,0.01135383,88076.0,88067.0,0.00058138]
["bitfinex","BTCUSD",1767091702474,0.00055,88067.0,88063.0,0.0095304]
["bitfinex","BTCUSD",1767091702680,0.0227016,88064.0,88063.0,0.00963751]
["bitfinex","BTCUSD",1767091703089,0.0221526,88064.0,88063.0,0.00963751]
["bitfinex","BTCUSD",1767091705497,0.0114,88074.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767091705797,0.0114,88074.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767091705979,0.0227016,88077.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767091706142,0.01136,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767091706549,0.01136,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767091707551,0.01136,88076.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767091707795,0.01136,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767091708277,0.01136,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767091708473,0.0227016,88077.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767091708674,0.0114,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767091709282,0.01058288,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767091709486,0.0114,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767091709657,0.01058245,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767091709865,0.0114,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767091710068,0.01058245,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767091710271,0.0114,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767091710468,0.01058215,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767091710671,0.0114,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767091710922,0.01058215,88075.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767091711222,0.0114,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767091711526,0.01058482,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767091711731,0.0114,88076.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767091712027,0.01058482,88075.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767091712361,0.00381561,88074.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767091712480,1e-08,88081.0,88079.0,0.05676662]
["bitfinex","BTCUSD",1767091712682,0.0229591,88106.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767091712683,0.0227016,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767091713195,0.0227016,88105.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767091713397,0.000549,88095.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767091713598,0.02275073,88100.0,88089.0,0.0114]
["bitfinex","BTCUSD",1767091713799,0.00055,88092.0,88089.0,0.0114]
["bitfinex","BTCUSD",1767091714238,0.01135099,88098.0,88089.0,0.0114]
["bitfinex","BTCUSD",1767091714612,0.01135099,88098.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767091715119,0.52251671,88100.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767091715289,0.03583421,88099.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767091715892,0.0114,88098.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767091718255,0.0114,88098.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767091718575,0.0114,88098.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767091718771,0.0114,88098.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767091719070,0.0114,88098.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767091719322,0.0114,88098.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767091719472,0.0114,88098.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767091719882,0.0114,88098.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767091720086,0.0114,88097.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767091720285,0.0114,88097.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767091720751,0.0114,88097.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767091720949,0.0114,88097.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767091721574,0.0001069,88100.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767091721787,0.0114,88099.0,88088.0,0.06811306]
["bitfinex","BTCUSD",1767091722103,0.0114,88099.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767091722633,0.0114,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767091722800,0.0114,88099.0,88085.0,0.05676292]
["bitfinex","BTCUSD",1767091723710,0.0114,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767091723860,0.5114,88099.0,88085.0,0.05676292]
["bitfinex","BTCUSD",1767091724061,0.02443421,88098.0,88085.0,0.05676292]
["bitfinex","BTCUSD",1767091724464,0.01061785,88097.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767091724709,0.01061785,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767091724903,0.01061785,88095.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767091725108,0.01061785,88094.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767091725306,0.01061785,88093.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767091725547,0.01061785,88092.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767091725744,0.01061785,88091.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767091725944,0.02443421,88098.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767091726164,0.01061886,88097.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767091726343,0.01061886,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767091726525,0.01061886,88095.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767091726725,0.01061886,88094.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767091726926,0.01061886,88093.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767091727142,0.01061886,88092.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767091727341,0.02443421,88098.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767091727565,0.01061805,88097.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767091727741,0.01061805,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767091727947,0.01061805,88095.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767091728142,0.01061805,88094.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767091728346,0.5114,88099.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767091728548,0.01061759,88098.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767091728753,0.01061759,88097.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767091728985,0.01061759,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767091729115,0.01061759,88095.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767091729314,0.5114,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767091729571,0.01061712,88098.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767091729773,0.01061712,88097.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767091729967,0.01061712,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767091730133,0.5114,88099.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767091730337,0.01061669,88098.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767091730536,0.01061669,88097.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767091730756,0.5114,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767091730757,0.01061669,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767091730940,0.5114,88099.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767091731134,0.01061669,88098.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767091731364,0.01061669,88097.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767091731676,0.5114,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767091731842,0.01061633,88098.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767091732206,0.5114,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767091732384,0.5114,88099.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767091732590,0.5114,88099.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767091732793,0.02196763,88098.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767091732953,0.01061664,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767091733154,0.01135099,88098.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767091733360,0.52275086,88099.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767091733556,0.01061846,88098.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767091733783,0.5,88090.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767091733941,0.5,88090.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767091734139,0.5,88090.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767091734499,0.5,88090.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767091734875,0.5,88090.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767091735077,0.5,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767091735258,0.000549,88086.0,88081.0,0.02275318]
["bitfinex","BTCUSD",1767091735466,0.03405375,88089.0,88081.0,0.0114]
["bitfinex","BTCUSD",1767091735854,0.0227016,88089.0,88081.0,0.0114]
["bitfinex","BTCUSD",1767091736699,0.03405375,88089.0,88081.0,0.010851]
["bitfinex","BTCUSD",1767091737108,0.0227016,88089.0,88081.0,0.010851]
["bitfinex","BTCUSD",1767091737309,0.03405375,88089.0,88081.0,0.010851]
["bitfinex","BTCUSD",1767091737517,0.0227016,88089.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767091737812,0.01135279,88084.0,88071.0,0.0114]
["bitfinex","BTCUSD",1767091737999,0.01135279,88084.0,88071.0,0.02275447]
["bitfinex","BTCUSD",1767091738196,0.01135279,88084.0,88071.0,0.0114]
["bitfinex","BTCUSD",1767091738197,0.01135292,88083.0,88071.0,0.0114]
["bitfinex","BTCUSD",1767091738512,0.01135279,88084.0,88071.0,0.02275447]
["bitfinex","BTCUSD",1767091739042,0.01135267,88085.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767091740232,0.01135292,88083.0,88071.0,0.0114]
["bitfinex","BTCUSD",1767091740638,0.01135305,88082.0,88071.0,0.0114]
["bitfinex","BTCUSD",1767091740837,0.01135292,88083.0,88071.0,0.0114]
["bitfinex","BTCUSD",1767091740997,0.01135267,88085.0,88071.0,0.02275447]
["bitfinex","BTCUSD",1767091741206,0.01135279,88084.0,88071.0,0.02275447]
["bitfinex","BTCUSD",1767091741412,0.01135279,88084.0,88071.0,0.0114]
["bitfinex","BTCUSD",1767091741633,0.01135292,88083.0,88071.0,0.0114]
["bitfinex","BTCUSD",1767091741834,0.01135279,88084.0,88071.0,0.02275447]
["bitfinex","BTCUSD",1767091742011,0.01135267,88085.0,88071.0,0.02275447]
["bitfinex","BTCUSD",1767091742228,0.01135279,88084.0,88071.0,0.0114]
["bitfinex","BTCUSD",1767091742474,0.06811587,88086.0,88071.0,0.02275447]
["bitfinex","BTCUSD",1767091742764,0.01135279,88084.0,88071.0,0.0114]
["bitfinex","BTCUSD",1767091742918,0.51135331,88080.0,88071.0,0.0114]
["bitfinex","BTCUSD",1767091743103,0.01135344,88079.0,88067.0,0.0005257]
["bitfinex","BTCUSD",1767091743309,0.01135357,88078.0,88067.0,0.0005257]
["bitfinex","BTCUSD",1767091743528,0.5,88080.0,88067.0,0.0005257]
["bitfinex","BTCUSD",1767091743726,0.5,88080.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767091743727,0.5114,88080.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767091743931,0.5114,88080.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767091744143,0.5114,88080.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767091744321,0.5114,88080.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767091744768,0.5114,88080.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767091745140,0.5114,88080.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767091745661,0.499451,88080.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767091745864,0.499451,88080.0,88073.0,0.06812487]
["bitfinex","BTCUSD",1767091746071,0.499451,88080.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767091747056,0.499451,88080.0,88073.0,0.06812487]
["bitfinex","BTCUSD",1767091747379,0.499451,88080.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767091748384,0.499451,88080.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767091748564,0.499451,88080.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767091748771,0.499451,88080.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767091748968,0.499451,88080.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767091749417,0.499451,88080.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767091750627,0.499451,88080.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767091751127,0.499451,88080.0,88077.0,0.06812185]
["bitfinex","BTCUSD",1767091751128,0.49607312,88080.0,88077.0,0.06812185]
["bitfinex","BTCUSD",1767091751323,0.49607312,88080.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767091751519,0.49607312,88080.0,88077.0,0.06812211]
["bitfinex","BTCUSD",1767091753027,0.01135176,88092.0,88077.0,0.06812211]
["bitfinex","BTCUSD",1767091753201,0.0002575,88137.0,88100.0,1.02239822]
["bitfinex","BTCUSD",1767091753493,0.02274288,88161.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767091753721,0.51119911,88170.0,88134.0,0.0227016]
["bitfinex","BTCUSD",1767091753722,0.00075179,88150.0,88141.0,0.01114545]
["bitfinex","BTCUSD",1767091753868,0.0002,88151.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767091754046,0.0002578,88165.0,88142.0,0.22690515]
["bitfinex","BTCUSD",1767091754047,0.0114,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767091754248,0.00055,88155.0,88143.0,0.0114]
["bitfinex","BTCUSD",1767091754593,0.00021363,88139.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767091754812,0.00021363,88139.0,88138.0,0.0114]
["bitfinex","BTCUSD",1767091755588,0.00021363,88139.0,88138.0,0.01085]
["bitfinex","BTCUSD",1767091758008,0.00021363,88139.0,88138.0,0.01080709]
["bitfinex","BTCUSD",1767091758464,0.00021363,88139.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767091758774,0.00021363,88139.0,88137.0,0.0114]
["bitfinex","BTCUSD",1767091758980,0.00021363,88139.0,88137.0,0.01135734]
["bitfinex","BTCUSD",1767091759396,0.00021363,88139.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767091759582,0.00021363,88139.0,88137.0,0.0114]
["bitfinex","BTCUSD",1767091760150,0.01134391,88153.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1767091760557,0.01134404,88152.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767091760887,0.01134404,88152.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1767091761130,0.00012006,88150.0,88137.0,0.02274597]
["bitfinex","BTCUSD",1767091761547,0.00012006,88150.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767091762311,0.00012006,88150.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1767091762544,0.00012006,88150.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767091762949,0.00012006,88150.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1767091763490,0.00012006,88150.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767091764435,0.00012006,88150.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1767091764836,0.00012006,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1767091765659,0.00012006,88150.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1767091765856,0.00012006,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1767091766266,0.00012006,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767091766841,0.00012006,88150.0,88140.0,0.74865122]
["bitfinex","BTCUSD",1767091767023,6e-08,88150.0,88144.0,0.05672474]
["bitfinex","BTCUSD",1767091767340,6e-08,88150.0,88144.0,0.05666943]
["bitfinex","BTCUSD",1767091767745,6e-08,88150.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767091769398,6e-08,88150.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767091769555,6e-08,88150.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767091769736,6e-08,88150.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767091770605,6e-08,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767091770807,6e-08,88150.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767091771523,6e-08,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767091773737,6e-08,88150.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767091774935,6e-08,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767091775147,6e-08,88150.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767091776345,0.00012,88143.0,88136.0,0.01187137]
["bitfinex","BTCUSD",1767091776559,0.51038387,88150.0,88136.0,0.00052527]
["bitfinex","BTCUSD",1767091776819,0.01134532,88142.0,88136.0,0.01192527]
["bitfinex","BTCUSD",1767091777067,0.01134494,88145.0,88136.0,0.01192527]
["bitfinex","BTCUSD",1767091777284,0.01134507,88144.0,88136.0,0.01192527]
["bitfinex","BTCUSD",1767091777494,9.404e-05,88144.0,88136.0,0.01192527]
["bitfinex","BTCUSD",1767091780602,0.00012,88136.0,88131.0,0.0002]
["bitfinex","BTCUSD",1767091780808,9.404e-05,88144.0,88132.0,0.0114]
["bitfinex","BTCUSD",1767091781044,0.01143911,88144.0,88132.0,0.0114]
["bitfinex","BTCUSD",1767091781221,0.0113452,88143.0,88132.0,0.0114]
["bitfinex","BTCUSD",1767091781990,0.0113452,88143.0,88132.0,0.01175691]
["bitfinex","BTCUSD",1767091782154,0.01060854,88142.0,88132.0,0.01175691]
["bitfinex","BTCUSD",1767091782339,0.01134532,88142.0,88132.0,0.01175691]
["bitfinex","BTCUSD",1767091782973,0.01134584,88138.0,88126.0,0.02922543]
["bitfinex","BTCUSD",1767091783150,0.01134635,88134.0,88126.0,0.00010711]
["bitfinex","BTCUSD",1767091783513,0.01063821,88133.0,88126.0,0.00010711]
["bitfinex","BTCUSD",1767091783661,0.01063821,88132.0,88126.0,0.00010711]
["bitfinex","BTCUSD",1767091783861,0.01063821,88131.0,88126.0,0.00010711]
["bitfinex","BTCUSD",1767091784065,0.01063821,88130.0,88126.0,0.00010711]
["bitfinex","BTCUSD",1767091784267,0.01063821,88129.0,88126.0,0.00010711]
["bitfinex","BTCUSD",1767091784429,0.01063821,88128.0,88126.0,0.00010711]
["bitfinex","BTCUSD",1767091784631,0.01063821,88127.0,88126.0,0.00010711]
["bitfinex","BTCUSD",1767091786569,0.01063821,88127.0,88126.0,1.307e-05]
["bitfinex","BTCUSD",1767091788544,0.00050907,88127.0,88126.0,1.307e-05]
["bitfinex","BTCUSD",1767091788753,0.05234463,88164.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767091788994,0.01134327,88158.0,88143.0,0.00032349]
["bitfinex","BTCUSD",1767091789200,0.0002,88153.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767091789327,0.0002,88153.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767091789535,0.0002,88153.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767091789742,2.3e-07,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767091789949,2.3e-07,88150.0,88143.0,0.0114]
["bitfinex","BTCUSD",1767091791386,0.000525,88143.0,88142.0,0.0114]
["bitfinex","BTCUSD",1767091791754,2.3e-07,88150.0,88142.0,0.0114]
["bitfinex","BTCUSD",1767091796199,2.3e-07,88150.0,88142.0,0.010875]
["bitfinex","BTCUSD",1767091796639,2.3e-07,88150.0,88139.0,0.02274571]
["bitfinex","BTCUSD",1767091796844,0.5103841,88150.0,88139.0,0.02274571]
["bitfinex","BTCUSD",1767091797051,0.5103841,88150.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1767091797630,0.5103841,88150.0,88139.0,0.02274571]
["bitfinex","BTCUSD",1767091798345,0.5103841,88150.0,88139.0,0.0114]
["bitfinex","BTCUSD",1767091798550,0.5103841,88150.0,88139.0,0.02274571]
["bitfinex","BTCUSD",1767091798934,0.5103841,88150.0,88139.0,0.0114]
["bitfinex","BTCUSD",1767091800709,0.01062582,88149.0,88139.0,0.0114]
["bitfinex","BTCUSD",1767091800901,0.01134545,88141.0,88126.0,0.01136045]
["bitfinex","BTCUSD",1767091801104,0.0219714,88140.0,88131.0,0.0114]
["bitfinex","BTCUSD",1767091801280,0.01134558,88140.0,88131.0,0.0114]
["bitfinex","BTCUSD",1767091801487,0.01134532,88142.0,88131.0,0.0114]
["bitfinex","BTCUSD",1767091801666,0.01007797,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767091801869,0.01134452,88150.0,88141.0,0.00055]
["bitfinex","BTCUSD",1767091802191,2.3e-07,88150.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767091802994,0.01134452,88150.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767091803327,0.5103841,88150.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767091803611,0.5103841,88150.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767091803961,0.52172839,88150.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767091804161,0.01134442,88149.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767091804482,0.52172839,88150.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767091804887,0.52172839,88150.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767091805753,0.01134545,88141.0,88126.0,1.307e-05]
["bitfinex","BTCUSD",1767091805964,0.01134545,88141.0,88129.0,0.0114]
["bitfinex","BTCUSD",1767091805965,0.000549,88137.0,88129.0,0.0114]
["bitfinex","BTCUSD",1767091806255,0.01134571,88139.0,88129.0,0.0114]
["bitfinex","BTCUSD",1767091806428,0.52172945,88140.0,88129.0,0.0114]
["bitfinex","BTCUSD",1767091806611,0.5784575,88140.0,88126.0,1.307e-05]
["bitfinex","BTCUSD",1767091806812,0.06807471,88139.0,88126.0,1.307e-05]
["bitfinex","BTCUSD",1767091807040,0.01134623,88135.0,88126.0,1.307e-05]
["bitfinex","BTCUSD",1767091807641,0.05673243,88133.0,88115.0,0.0569434]
["bitfinex","BTCUSD",1767091807837,0.05673243,88133.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767091807838,0.00010704,88133.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767091808046,0.01134674,88131.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767091808451,0.01134687,88130.0,88120.0,0.51038387]
["bitfinex","BTCUSD",1767091808618,0.01134674,88131.0,88120.0,0.51038387]
["bitfinex","BTCUSD",1767091808818,0.01134674,88131.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767091809132,0.01134661,88132.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767091809526,0.01134661,88132.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767091809751,0.01134713,88128.0,88118.0,0.0114]
["bitfinex","BTCUSD",1767091809952,0.01134751,88125.0,88115.0,0.00015799]
["bitfinex","BTCUSD",1767091810152,0.51038387,88125.0,88115.0,0.00015799]
["bitfinex","BTCUSD",1767091810579,0.52173138,88125.0,88115.0,0.00015799]
["bitfinex","BTCUSD",1767091810887,0.51038387,88125.0,88115.0,0.00015799]
["bitfinex","BTCUSD",1767091811183,0.51038387,88125.0,88115.0,0.00011591]
["bitfinex","BTCUSD",1767091812711,0.52173138,88125.0,88115.0,0.00011591]
["bitfinex","BTCUSD",1767091812835,0.01134764,88124.0,88115.0,0.00011591]
["bitfinex","BTCUSD",1767091813036,0.52173138,88125.0,88115.0,0.00011591]
["bitfinex","BTCUSD",1767091813284,0.52173138,88125.0,88115.0,9.1e-07]
["bitfinex","BTCUSD",1767091813285,0.01134816,88120.0,88115.0,9.1e-07]
["bitfinex","BTCUSD",1767091813499,0.06808664,88123.0,88115.0,9.1e-07]
["bitfinex","BTCUSD",1767091813867,0.01134829,88119.0,88115.0,9.1e-07]
["bitfinex","BTCUSD",1767091814070,0.01134803,88121.0,88115.0,9.1e-07]
["bitfinex","BTCUSD",1767091814071,0.01134816,88120.0,88115.0,9.1e-07]
["bitfinex","BTCUSD",1767091814233,0.0227016,88116.0,88115.0,9.1e-07]
["bitfinex","BTCUSD",1767091814839,0.0225866,88116.0,88115.0,9.1e-07]
["bitfinex","BTCUSD",1767091816122,0.0227479,88122.0,88115.0,9.1e-07]
["bitfinex","BTCUSD",1767091816299,0.01134803,88121.0,88115.0,0.00022731]
["bitfinex","BTCUSD",1767091816706,0.0227479,88122.0,88115.0,0.00022731]
["bitfinex","BTCUSD",1767091817548,0.01134803,88121.0,88115.0,0.00022731]
["bitfinex","BTCUSD",1767091818081,0.0227479,88122.0,88115.0,0.00022731]
["bitfinex","BTCUSD",1767091818834,0.0114,88122.0,88115.0,0.00022731]
["bitfinex","BTCUSD",1767091819202,0.0227479,88122.0,88115.0,0.00022731]
["bitfinex","BTCUSD",1767091820776,0.01134803,88121.0,88115.0,0.00022731]
["bitfinex","BTCUSD",1767091820984,0.0227479,88122.0,88115.0,0.00022731]
["bitfinex","BTCUSD",1767091824229,0.01134803,88121.0,88115.0,0.00018543]
["bitfinex","BTCUSD",1767091824529,0.01134816,88120.0,88115.0,0.00018543]
["bitfinex","BTCUSD",1767091824932,0.01134829,88119.0,88115.0,0.00018543]
["bitfinex","BTCUSD",1767091825134,0.0680908,88118.0,88115.0,0.00014238]
["bitfinex","BTCUSD",1767091825337,0.05674321,88117.0,88115.0,0.00014238]
["bitfinex","BTCUSD",1767091825581,0.05674321,88117.0,88105.0,0.0002132]
["bitfinex","BTCUSD",1767091825582,0.05674979,88107.0,88105.0,0.0002132]
["bitfinex","BTCUSD",1767091825713,0.51038387,88103.0,88089.0,0.0114]
["bitfinex","BTCUSD",1767091825921,0.05675163,88104.0,88089.0,0.02275215]
["bitfinex","BTCUSD",1767091826232,0.0227497,88108.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767091826442,0.0114,88108.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767091826760,0.0227497,88108.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767091826908,0.0227497,88108.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767091827120,0.01134996,88106.0,88093.0,0.01156483]
["bitfinex","BTCUSD",1767091827323,0.01134983,88107.0,88093.0,0.01156483]
["bitfinex","BTCUSD",1767091828357,0.01134983,88107.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767091828560,0.01134983,88107.0,88093.0,0.01156483]
["bitfinex","BTCUSD",1767091828964,0.01134996,88106.0,88093.0,0.0002132]
["bitfinex","BTCUSD",1767091829950,0.01134996,88106.0,88093.0,0.01156483]
["bitfinex","BTCUSD",1767091830628,0.01134996,88106.0,88093.0,0.0002132]
["bitfinex","BTCUSD",1767091830825,0.01135009,88105.0,88093.0,0.0002132]
["bitfinex","BTCUSD",1767091831032,0.01134996,88106.0,88093.0,0.01156483]
["bitfinex","BTCUSD",1767091831230,0.0114,88108.0,88106.0,0.00055]
["bitfinex","BTCUSD",1767091831449,0.0114,88108.0,88106.0,0.00012127]
["bitfinex","BTCUSD",1767091831600,0.0114,88107.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767091831804,0.01134996,88106.0,88093.0,0.0002132]
["bitfinex","BTCUSD",1767091831998,0.01134996,88106.0,88093.0,0.01156483]
["bitfinex","BTCUSD",1767091832582,0.01134996,88106.0,88093.0,0.0002132]
["bitfinex","BTCUSD",1767091832583,0.01135009,88105.0,88093.0,0.0002132]
["bitfinex","BTCUSD",1767091832743,0.02274996,88106.0,88093.0,0.01156483]
["bitfinex","BTCUSD",1767091833342,0.01134996,88106.0,88093.0,0.0002132]
["bitfinex","BTCUSD",1767091833548,0.02274996,88106.0,88093.0,0.0002132]
["bitfinex","BTCUSD",1767091834400,0.01135009,88105.0,88093.0,0.0002132]
["bitfinex","BTCUSD",1767091835623,0.02274996,88106.0,88093.0,0.01156483]
["bitfinex","BTCUSD",1767091835839,0.01135009,88105.0,88093.0,0.0002132]
["bitfinex","BTCUSD",1767091842136,0.06810142,88104.0,88093.0,0.0002132]
["bitfinex","BTCUSD",1767091842665,0.01135022,88104.0,88093.0,0.0002132]
["bitfinex","BTCUSD",1767091843858,0.01135035,88103.0,88093.0,0.0002132]
["bitfinex","BTCUSD",1767091844213,0.0113506,88101.0,88093.0,2e-07]
["bitfinex","BTCUSD",1767091844444,0.01135035,88103.0,88093.0,2e-07]
["bitfinex","BTCUSD",1767091844734,0.06810183,88104.0,88093.0,2e-07]
["bitfinex","BTCUSD",1767091844950,0.06810183,88104.0,88084.0,0.05676349]
["bitfinex","BTCUSD",1767091844951,0.06810757,88096.0,88081.0,0.0114]
["bitfinex","BTCUSD",1767091845145,0.01135099,88098.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767091845354,0.01135099,88098.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767091845609,0.01135086,88099.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767091846010,0.01135099,88098.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767091846705,0.01135112,88097.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767091846931,0.01135112,88097.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767091847119,0.01135112,88097.0,88082.0,0.01165995]
["bitfinex","BTCUSD",1767091847335,0.01135112,88097.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767091847541,0.01135125,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767091847743,0.01135125,88096.0,88082.0,0.01165995]
["bitfinex","BTCUSD",1767091847953,0.01135125,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767091848560,0.01135112,88097.0,88082.0,0.01165995]
["bitfinex","BTCUSD",1767091849062,0.01135125,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767091849954,0.01135125,88096.0,88082.0,0.01165995]
["bitfinex","BTCUSD",1767091850156,0.01135125,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767091851677,0.01135138,88095.0,88082.0,0.01165995]
["bitfinex","BTCUSD",1767091851848,0.01135125,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767091852249,0.01135138,88095.0,88082.0,0.0003069]
["bitfinex","BTCUSD",1767091852628,0.06810813,88096.0,88082.0,0.01165995]
["bitfinex","BTCUSD",1767091852835,0.06810813,88096.0,88082.0,0.0003069]
["bitfinex","BTCUSD",1767091853108,0.01135138,88095.0,88082.0,0.0003069]
["bitfinex","BTCUSD",1767091853305,0.01135125,88096.0,88082.0,0.01165995]
["bitfinex","BTCUSD",1767091853963,0.01135138,88095.0,88082.0,0.01165995]
["bitfinex","BTCUSD",1767091854158,0.01135125,88096.0,88082.0,0.01165995]
["bitfinex","BTCUSD",1767091854347,0.01135125,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767091854915,0.01135125,88096.0,88082.0,0.01165995]
["bitfinex","BTCUSD",1767091855349,0.01135138,88095.0,88082.0,0.01165995]
["bitfinex","BTCUSD",1767091855584,0.01135151,88094.0,88082.0,0.0003069]
["bitfinex","BTCUSD",1767091855785,0.01135138,88095.0,88082.0,0.01165995]
["bitfinex","BTCUSD",1767091856998,0.01135125,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767091857200,0.01135138,88095.0,88082.0,0.01165995]
["bitfinex","BTCUSD",1767091857765,0.01135125,88096.0,88082.0,0.01165995]
["bitfinex","BTCUSD",1767091858523,0.01135112,88097.0,88082.0,0.06842471]
["bitfinex","BTCUSD",1767091858760,0.01135125,88096.0,88082.0,0.01165995]
["bitfinex","BTCUSD",1767091858910,0.01135125,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767091859593,0.01135138,88095.0,88082.0,0.01165995]
["bitfinex","BTCUSD",1767091859812,0.01135125,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767091860229,0.01135138,88095.0,88082.0,0.01165995]
["bitfinex","BTCUSD",1767091861420,0.01135138,88095.0,88082.0,0.0003069]
["bitfinex","BTCUSD",1767091861633,0.01135073,88100.0,88085.0,0.51094479]
["bitfinex","BTCUSD",1767091861833,0.02275086,88099.0,88095.0,0.000334]
["bitfinex","BTCUSD",1767091862033,0.0114,88099.0,88090.0,0.51094479]
["bitfinex","BTCUSD",1767091862878,0.02275086,88099.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767091863242,0.01135099,88098.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767091863450,0.02275086,88099.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767091863623,0.01135099,88098.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767091863828,0.02275086,88099.0,88085.0,0.06811542]
["bitfinex","BTCUSD",1767091864680,0.02275086,88099.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767091865615,0.01135099,88098.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767091865850,0.02275086,88099.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767091866055,0.02275086,88099.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767091866214,0.01135112,88097.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767091866408,0.01135112,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767091866576,0.01135125,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767091867024,0.01135112,88097.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767091867282,0.01135125,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767091867713,0.01135099,88098.0,88083.0,0.06811721]
["bitfinex","BTCUSD",1767091868033,0.01135112,88097.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767091868255,0.01135099,88098.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767091868874,0.01135112,88097.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767091869355,0.01135112,88097.0,88082.0,0.01165995]
["bitfinex","BTCUSD",1767091869566,0.01135125,88096.0,88082.0,0.01165995]
["bitfinex","BTCUSD",1767091869737,0.01135112,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767091869925,0.01135099,88098.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767091870129,0.01135112,88097.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767091870935,0.01135099,88098.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767091871128,0.0113497,88108.0,88088.0,0.51094479]
["bitfinex","BTCUSD",1767091871331,0.01134996,88106.0,88098.0,0.000334]
["bitfinex","BTCUSD",1767091871575,0.02199581,88105.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767091871884,0.01064572,88104.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767091872065,0.03587529,88106.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767091872066,0.01064572,88103.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767091872266,0.03587529,88106.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767091872267,0.01064572,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767091872479,0.01135035,88103.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767091872669,0.0113506,88101.0,88088.0,0.0114]
["bitfinex","BTCUSD",1767091872873,0.01135048,88102.0,88088.0,0.0114]
["bitfinex","BTCUSD",1767091873017,0.0113506,88101.0,88088.0,0.02275228]
["bitfinex","BTCUSD",1767091873467,0.0113506,88101.0,88088.0,0.0114]
["bitfinex","BTCUSD",1767091873648,0.01135073,88100.0,88088.0,0.0114]
["bitfinex","BTCUSD",1767091874146,0.01135022,88104.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767091874349,0.01065119,88103.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767091874558,0.01065119,88102.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767091874722,0.01065119,88101.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767091874923,0.02453413,88105.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767091875140,0.01065119,88104.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767091875338,0.0114,88107.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767091875576,0.01065028,88106.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767091875784,0.01065028,88105.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767091875986,0.0114,88107.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767091875987,0.01065028,88104.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767091876212,0.0114,88107.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767091876413,0.01064895,88106.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767091876591,0.01064895,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767091876928,0.01064895,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767091877104,0.0114,88107.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767091877309,0.01064794,88106.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767091877532,0.01064794,88105.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767091877701,0.0227497,88108.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767091877912,0.02204794,88107.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767091878109,0.01064794,88106.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767091878310,0.0114,88107.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767091878311,0.01064794,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767091878511,0.0114,88107.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767091878712,0.0106471,88106.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767091878913,0.0106471,88105.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767091879088,0.0114,88107.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767091879294,0.01064657,88106.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767091879609,0.01064657,88105.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767091879806,0.02274983,88107.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767091880144,0.01064647,88106.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767091880354,0.01064647,88105.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767091880560,0.0114,88107.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767091880801,0.01064594,88106.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767091880992,0.01064594,88105.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767091881154,0.0114,88107.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767091881338,0.0106455,88106.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767091881538,0.0106455,88106.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767091881539,0.0106455,88105.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767091881738,0.02274983,88107.0,88093.0,0.15981163]
["bitfinex","BTCUSD",1767091881974,0.0106455,88106.0,88093.0,0.15981163]
["bitfinex","BTCUSD",1767091882205,0.0106455,88105.0,88093.0,0.15981163]
["bitfinex","BTCUSD",1767091882363,0.02274983,88107.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767091882571,0.021995,88106.0,88093.0,0.15981163]
["bitfinex","BTCUSD",1767091882766,0.01134996,88106.0,88093.0,0.15981163]
["bitfinex","BTCUSD",1767091883711,0.01135009,88105.0,88093.0,0.14846]
["bitfinex","BTCUSD",1767091887184,0.01134996,88106.0,88093.0,0.15981163]
["bitfinex","BTCUSD",1767091887637,0.01135022,88104.0,88093.0,0.14846]
["bitfinex","BTCUSD",1767091887826,0.001099,88093.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767091888289,0.01135151,88094.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767091888689,0.01135138,88095.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767091888933,0.06810645,88098.0,88084.0,0.02271279]
["bitfinex","BTCUSD",1767091889164,0.01135138,88095.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767091889476,0.01135125,88096.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767091889611,0.01135138,88095.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767091890626,0.01135151,88094.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767091891729,0.01135163,88093.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767091891878,0.01135151,88094.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767091892229,0.01135163,88093.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767091892656,0.01135151,88094.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767091893188,0.01135163,88093.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767091893414,0.01135189,88091.0,88076.0,0.0114]
["bitfinex","BTCUSD",1767091893617,0.51094479,88110.0,88076.0,0.0114]
["bitfinex","BTCUSD",1767091893618,0.01135292,88083.0,88076.0,0.0114]
["bitfinex","BTCUSD",1767091893820,0.06811888,88082.0,88076.0,0.01085]
["bitfinex","BTCUSD",1767091894111,0.01135318,88081.0,88072.0,0.0002062]
["bitfinex","BTCUSD",1767091894526,0.06811951,88081.0,88072.0,0.0002062]
["bitfinex","BTCUSD",1767091894715,0.01135318,88081.0,88072.0,0.0002062]
["bitfinex","BTCUSD",1767091895178,0.000206,88072.0,88067.0,0.00024072]
["bitfinex","BTCUSD",1767091895599,0.01135395,88075.0,88067.0,0.00024072]
["bitfinex","BTCUSD",1767091896168,0.01135357,88078.0,88067.0,0.00024072]
["bitfinex","BTCUSD",1767091897178,0.01135344,88079.0,88067.0,0.00024072]
["bitfinex","BTCUSD",1767091897378,0.01135331,88080.0,88067.0,0.01159571]
["bitfinex","BTCUSD",1767091897557,0.01135331,88080.0,88067.0,0.00024072]
["bitfinex","BTCUSD",1767091897757,0.01135344,88079.0,88067.0,0.00024072]
["bitfinex","BTCUSD",1767091898316,0.01135357,88078.0,88067.0,0.00024072]
["bitfinex","BTCUSD",1767091898501,0.01135447,88071.0,88067.0,7.2e-07]
["bitfinex","BTCUSD",1767091898885,0.01135434,88072.0,88067.0,7.2e-07]
["bitfinex","BTCUSD",1767091899502,0.01135421,88073.0,88067.0,7.2e-07]
["bitfinex","BTCUSD",1767091899709,0.0113546,88070.0,88067.0,7.2e-07]
["bitfinex","BTCUSD",1767091900220,0.01135434,88072.0,88067.0,7.2e-07]
["bitfinex","BTCUSD",1767091900417,0.01135421,88073.0,88067.0,7.2e-07]
["bitfinex","BTCUSD",1767091900799,0.01135408,88074.0,88067.0,7.2e-07]
["bitfinex","BTCUSD",1767091901007,0.01135421,88073.0,88067.0,7.2e-07]
["bitfinex","BTCUSD",1767091901663,0.01135434,88072.0,88067.0,7.2e-07]
["bitfinex","BTCUSD",1767091902304,0.01135447,88071.0,88067.0,7.2e-07]
["bitfinex","BTCUSD",1767091902709,0.01135421,88073.0,88067.0,7.2e-07]
["bitfinex","BTCUSD",1767091903293,0.068125,88074.0,88067.0,7.2e-07]
["bitfinex","BTCUSD",1767091903489,0.0114,88075.0,88067.0,7.2e-07]
["bitfinex","BTCUSD",1767091903779,0.02275395,88075.0,88067.0,7.2e-07]
["bitfinex","BTCUSD",1767091903994,0.01116,88075.0,88067.0,7.2e-07]
["bitfinex","BTCUSD",1767091904286,0.0114,88076.0,88067.0,7.2e-07]
["bitfinex","BTCUSD",1767091905900,0.02275383,88076.0,88067.0,7.2e-07]
["bitfinex","BTCUSD",1767091907125,0.0114,88076.0,88067.0,7.2e-07]
["bitfinex","BTCUSD",1767091907327,0.01135395,88075.0,88067.0,7.2e-07]
["bitfinex","BTCUSD",1767091907531,0.02275383,88076.0,88067.0,7.2e-07]
["bitfinex","BTCUSD",1767091907712,0.0114,88082.0,88075.0,0.00055]
["bitfinex","BTCUSD",1767091907916,0.0114,88082.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767091908338,0.0114,88082.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767091908943,0.0114,88082.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767091909538,0.0114,88082.0,88070.0,0.52273591]
["bitfinex","BTCUSD",1767091909739,0.0114,88082.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767091909939,0.0114,88082.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767091910147,0.0114,88082.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767091910358,0.0114,88082.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767091910714,0.0114,88082.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767091911113,0.51138131,88081.0,88068.0,0.1407]
["bitfinex","BTCUSD",1767091911316,0.51138131,88081.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767091911553,0.51138131,88081.0,88068.0,0.0114]
["bitfinex","BTCUSD",1767091911554,0.01135331,88080.0,88068.0,0.0114]
["bitfinex","BTCUSD",1767091912508,0.57950074,88081.0,88068.0,0.0114]
["bitfinex","BTCUSD",1767091912670,0.01135331,88080.0,88067.0,0.01140072]
["bitfinex","BTCUSD",1767091912872,0.01135344,88079.0,88067.0,0.01140072]
["bitfinex","BTCUSD",1767091913501,0.52273449,88081.0,88067.0,0.02275571]
["bitfinex","BTCUSD",1767091913675,0.76044811,88110.0,88081.0,0.15205318]
["bitfinex","BTCUSD",1767091913676,0.05675688,88096.0,88081.0,0.15205318]
["bitfinex","BTCUSD",1767091913852,0.0114,88095.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767091914059,0.0114,88095.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767091914259,0.0114,88095.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767091915003,0.02275138,88095.0,88081.0,0.11749999]
["bitfinex","BTCUSD",1767091915209,0.02275138,88095.0,88081.0,0.12885317]
["bitfinex","BTCUSD",1767091915423,0.01135151,88094.0,88081.0,0.11749999]
["bitfinex","BTCUSD",1767091915926,0.000549,88081.0,88066.0,0.05677553]
["bitfinex","BTCUSD",1767091916209,0.51138131,88080.0,88068.0,0.0114]
["bitfinex","BTCUSD",1767091916618,0.01135292,88083.0,88068.0,0.02275486]
["bitfinex","BTCUSD",1767091916778,0.0114,88084.0,88070.0,0.51138131]
["bitfinex","BTCUSD",1767091916976,0.01135292,88083.0,88070.0,0.51138131]
["bitfinex","BTCUSD",1767091917405,0.01135305,88082.0,88070.0,0.51138131]
["bitfinex","BTCUSD",1767091917791,0.01135305,88082.0,88068.0,0.02275486]
["bitfinex","BTCUSD",1767091918012,0.01135318,88081.0,88070.0,0.51138131]
["bitfinex","BTCUSD",1767091918190,0.01135318,88081.0,88068.0,0.0114]
["bitfinex","BTCUSD",1767091918391,0.01135305,88082.0,88068.0,0.02275486]
["bitfinex","BTCUSD",1767091918704,0.51138131,88080.0,88068.0,0.0114]
["bitfinex","BTCUSD",1767091918910,0.52273462,88080.0,88068.0,0.0114]
["bitfinex","BTCUSD",1767091919106,0.51138131,88080.0,88068.0,0.02275486]
["bitfinex","BTCUSD",1767091919288,0.01135318,88081.0,88068.0,0.0114]
["bitfinex","BTCUSD",1767091919494,0.51138131,88080.0,88068.0,0.0114]
["bitfinex","BTCUSD",1767091919721,0.52273462,88080.0,88068.0,0.0114]
["bitfinex","BTCUSD",1767091920093,0.01135344,88079.0,88068.0,0.0114]
["bitfinex","BTCUSD",1767091920281,0.52273462,88080.0,88068.0,0.0114]
["bitfinex","BTCUSD",1767091920483,0.01135383,88076.0,88068.0,0.0114]
["bitfinex","BTCUSD",1767091920859,0.01135383,88076.0,88067.0,0.00010772]
["bitfinex","BTCUSD",1767091920860,0.01135395,88075.0,88067.0,0.01146616]
["bitfinex","BTCUSD",1767091921204,0.01135408,88074.0,88067.0,6.616e-05]
["bitfinex","BTCUSD",1767091921409,0.01135421,88073.0,88067.0,6.616e-05]
["bitfinex","BTCUSD",1767091921749,0.06812303,88076.0,88067.0,6.616e-05]
["bitfinex","BTCUSD",1767091921949,0.05676782,88079.0,88067.0,6.616e-05]
["bitfinex","BTCUSD",1767091922108,0.01135383,88076.0,88067.0,6.616e-05]
["bitfinex","BTCUSD",1767091922307,0.0567683,88078.0,88067.0,6.616e-05]
["bitfinex","BTCUSD",1767091922716,0.52273462,88080.0,88067.0,6.616e-05]
["bitfinex","BTCUSD",1767091923135,0.01135421,88073.0,88067.0,6.616e-05]
["bitfinex","BTCUSD",1767091923553,0.01135408,88074.0,88067.0,6.616e-05]
["bitfinex","BTCUSD",1767091923952,0.01135383,88076.0,88067.0,6.616e-05]
["bitfinex","BTCUSD",1767091924153,0.01135408,88074.0,88067.0,6.616e-05]
["bitfinex","BTCUSD",1767091924540,0.01135421,88073.0,88067.0,6.616e-05]
["bitfinex","BTCUSD",1767091924740,0.01135408,88074.0,88067.0,6.616e-05]
["bitfinex","BTCUSD",1767091924952,0.01135434,88072.0,88067.0,6.616e-05]
["bitfinex","BTCUSD",1767091925128,0.01135421,88073.0,88067.0,6.616e-05]
["bitfinex","BTCUSD",1767091925666,0.01135434,88072.0,88067.0,6.616e-05]
["bitfinex","BTCUSD",1767091925816,0.01135421,88073.0,88067.0,6.616e-05]
["bitfinex","BTCUSD",1767091926021,0.01135434,88072.0,88067.0,6.616e-05]
["bitfinex","BTCUSD",1767091926222,0.01135421,88073.0,88067.0,6.616e-05]
["bitfinex","BTCUSD",1767091926442,0.01135383,88076.0,88067.0,6.616e-05]
["bitfinex","BTCUSD",1767091926660,0.06812301,88076.0,88067.0,6.616e-05]
["bitfinex","BTCUSD",1767091926927,0.01135383,88076.0,88067.0,6.616e-05]
["bitfinex","BTCUSD",1767091927326,0.01135395,88075.0,88067.0,6.616e-05]
["bitfinex","BTCUSD",1767091927526,0.01135383,88076.0,88067.0,6.616e-05]
["bitfinex","BTCUSD",1767091927919,0.01135357,88078.0,88067.0,6.616e-05]
["bitfinex","BTCUSD",1767091928124,0.57950134,88080.0,88067.0,6.616e-05]
["bitfinex","BTCUSD",1767091928324,0.01135279,88084.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767091928558,0.01135279,88084.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767091928763,0.0114,88083.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767091928964,0.02275292,88083.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767091929403,0.01135292,88083.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767091929601,0.0114,88082.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767091929928,0.0114,88082.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767091930130,0.02275305,88082.0,88067.0,0.01142115]
["bitfinex","BTCUSD",1767091930282,0.51138131,88080.0,88067.0,6.616e-05]
["bitfinex","BTCUSD",1767091930489,0.52273462,88080.0,88067.0,6.616e-05]
["bitfinex","BTCUSD",1767091931082,0.01135383,88076.0,88067.0,6.616e-05]
["bitfinex","BTCUSD",1767091931304,0.01135408,88074.0,88067.0,6.616e-05]
["bitfinex","BTCUSD",1767091931646,0.01135434,88072.0,88067.0,1.6e-07]
["bitfinex","BTCUSD",1767091931795,0.01135408,88074.0,88067.0,1.6e-07]
["bitfinex","BTCUSD",1767091932232,0.06812425,88075.0,88067.0,1.6e-07]
["bitfinex","BTCUSD",1767091932433,0.01135395,88075.0,88067.0,1.6e-07]
["bitfinex","BTCUSD",1767091932641,0.52273462,88080.0,88075.0,6.6e-05]
["bitfinex","BTCUSD",1767091932834,0.02275318,88081.0,88067.0,1.6e-07]
["bitfinex","BTCUSD",1767091933036,0.02275318,88081.0,88067.0,0.01135515]
["bitfinex","BTCUSD",1767091933442,0.51138131,88080.0,88067.0,0.01135515]
["bitfinex","BTCUSD",1767091933643,0.52273462,88080.0,88067.0,1.6e-07]
["bitfinex","BTCUSD",1767091933848,0.0114,88081.0,88067.0,0.13997016]
["bitfinex","BTCUSD",1767091934182,0.0114,88081.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767091934386,0.0114,88081.0,88071.0,0.05677197]
["bitfinex","BTCUSD",1767091934524,0.0114,88081.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767091934726,0.0358771,88088.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767091934902,0.0358771,88088.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767091934903,0.0220445,88087.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767091935107,0.01135267,88085.0,88071.0,0.13997]
["bitfinex","BTCUSD",1767091935308,0.01135292,88083.0,88072.0,0.0114]
["bitfinex","BTCUSD",1767091935527,0.01135318,88081.0,88072.0,0.0114]
["bitfinex","BTCUSD",1767091935730,0.51138131,88082.0,88068.0,0.0114]
["bitfinex","BTCUSD",1767091935731,0.000549,88072.0,88068.0,0.0114]
["bitfinex","BTCUSD",1767091936010,0.01135395,88075.0,88068.0,0.0114]
["bitfinex","BTCUSD",1767091936424,0.01135434,88072.0,88068.0,0.0114]
["bitfinex","BTCUSD",1767091936632,0.01135447,88071.0,88068.0,0.0114]
["bitfinex","BTCUSD",1767091936833,0.01135421,88073.0,88068.0,0.0114]
["bitfinex","BTCUSD",1767091937034,0.01135421,88073.0,88068.0,0.010851]
["bitfinex","BTCUSD",1767091937243,0.01135434,88072.0,88068.0,0.010851]
["bitfinex","BTCUSD",1767091937451,0.01135421,88073.0,88067.0,1.6e-07]
["bitfinex","BTCUSD",1767091937655,0.01135434,88072.0,88067.0,1.6e-07]
["bitfinex","BTCUSD",1767091938072,0.01135447,88071.0,88067.0,1.6e-07]
["bitfinex","BTCUSD",1767091938426,0.01135434,88072.0,88067.0,1.6e-07]
["bitfinex","BTCUSD",1767091939666,0.01135421,88073.0,88067.0,1.6e-07]
["bitfinex","BTCUSD",1767091940662,0.06812736,88071.0,88063.0,0.0114]
["bitfinex","BTCUSD",1767091940832,0.01135421,88073.0,88063.0,0.0114]
["bitfinex","BTCUSD",1767091940833,0.01135486,88068.0,88063.0,0.00010711]
["bitfinex","BTCUSD",1767091940978,0.01135512,88066.0,88063.0,0.00010711]
["bitfinex","BTCUSD",1767091941388,0.01135499,88067.0,88063.0,0.00010711]
["bitfinex","BTCUSD",1767091942106,0.01135486,88068.0,88063.0,0.00010711]
["bitfinex","BTCUSD",1767091942401,0.01135499,88067.0,88063.0,0.00010711]
["bitfinex","BTCUSD",1767091942982,0.01135512,88066.0,88063.0,0.00010711]
["bitfinex","BTCUSD",1767091943664,0.01135499,88067.0,88063.0,0.00010711]
["bitfinex","BTCUSD",1767091943876,0.06813129,88066.0,88063.0,0.00010711]
["bitfinex","BTCUSD",1767091944074,0.0567766,88065.0,88063.0,0.00010711]
["bitfinex","BTCUSD",1767091944389,0.01135563,88062.0,88059.0,0.0002]
["bitfinex","BTCUSD",1767091944588,0.01146267,88062.0,88059.0,0.0002]
["bitfinex","BTCUSD",1767091944952,0.00010704,88062.0,88059.0,0.0002]
["bitfinex","BTCUSD",1767091945156,0.01146267,88062.0,88059.0,0.0002]
["bitfinex","BTCUSD",1767091946093,0.01146267,88062.0,88056.0,0.0002]
["bitfinex","BTCUSD",1767091946620,0.01146267,88062.0,88061.0,0.00054621]
["bitfinex","BTCUSD",1767091946758,0.00010704,88062.0,88061.0,0.00054621]
["bitfinex","BTCUSD",1767091947092,0.01146267,88062.0,88056.0,0.0002]
["bitfinex","BTCUSD",1767091947778,0.01150704,88062.0,88056.0,0.0002]
["bitfinex","BTCUSD",1767091948501,0.02286267,88062.0,88056.0,0.0002]
["bitfinex","BTCUSD",1767091949097,0.01135576,88061.0,88056.0,0.0002]
["bitfinex","BTCUSD",1767091949405,0.01135589,88060.0,88056.0,0.0002]
["bitfinex","BTCUSD",1767091949607,0.01135602,88059.0,88056.0,0.0002]
["bitfinex","BTCUSD",1767091950131,0.06813597,88060.0,88054.0,0.0002]
["bitfinex","BTCUSD",1767091950330,0.01135576,88061.0,88054.0,0.0002]
["bitfinex","BTCUSD",1767091950473,0.01135589,88060.0,88054.0,0.0002]
["bitfinex","BTCUSD",1767091950881,0.01135576,88061.0,88054.0,0.0002]
["bitfinex","BTCUSD",1767091951284,0.01135589,88060.0,88054.0,0.0002]
["bitfinex","BTCUSD",1767091951471,0.01135576,88061.0,88054.0,0.0002]
["bitfinex","BTCUSD",1767091952220,0.01150704,88062.0,88061.0,0.000549]
["bitfinex","BTCUSD",1767091952423,0.01150704,88062.0,88061.0,0.00012028]
["bitfinex","BTCUSD",1767091952611,0.01150704,88062.0,88054.0,0.0002]
["bitfinex","BTCUSD",1767091953926,0.0681366,88059.0,88054.0,0.0002]
["bitfinex","BTCUSD",1767091954074,0.01135589,88060.0,88054.0,0.0002]
["bitfinex","BTCUSD",1767091955482,0.03405736,88061.0,88054.0,0.0002]
["bitfinex","BTCUSD",1767091956146,0.01135615,88058.0,88054.0,0.0002]
["bitfinex","BTCUSD",1767091956347,0.01135628,88057.0,88054.0,0.0002]
["bitfinex","BTCUSD",1767091956501,0.01135692,88052.0,88048.0,0.0002]
["bitfinex","BTCUSD",1767091956702,0.06814125,88053.0,88048.0,0.0002]
["bitfinex","BTCUSD",1767091956907,0.01135692,88052.0,88048.0,0.0002]
["bitfinex","BTCUSD",1767091957444,0.01135679,88053.0,88048.0,0.0002]
["bitfinex","BTCUSD",1767091957996,0.02275653,88055.0,88053.0,0.000121]
["bitfinex","BTCUSD",1767091958199,0.0114,88055.0,88045.0,0.0001668]
["bitfinex","BTCUSD",1767091958549,0.52278131,88055.0,88045.0,0.0001668]
["bitfinex","BTCUSD",1767091958712,0.01135666,88054.0,88045.0,0.0001668]
["bitfinex","BTCUSD",1767091959113,0.0227016,88046.0,88045.0,0.0001668]
["bitfinex","BTCUSD",1767091959315,0.0219516,88046.0,88045.0,0.0001668]
["bitfinex","BTCUSD",1767091960121,0.00965407,88046.0,88045.0,0.0001668]
["bitfinex","BTCUSD",1767091963397,0.00965407,88046.0,88045.0,8e-07]
["bitfinex","BTCUSD",1767091966387,0.01135963,88031.0,88030.0,0.0002076]
["bitfinex","BTCUSD",1767091966587,0.01135963,88031.0,88015.0,0.06816995]
["bitfinex","BTCUSD",1767091966588,0.05680278,88024.0,88007.0,0.0002]
["bitfinex","BTCUSD",1767091966788,0.01136066,88023.0,88007.0,0.0002]
["bitfinex","BTCUSD",1767091966987,0.06816536,88022.0,88007.0,0.0002]
["bitfinex","BTCUSD",1767091967291,0.02725863,88013.0,88009.0,0.13679]
["bitfinex","BTCUSD",1767091967490,0.02721616,88013.0,88009.0,0.13679]
["bitfinex","BTCUSD",1767091967689,0.01136208,88012.0,88007.0,0.0002]
["bitfinex","BTCUSD",1767091968275,0.01136234,88010.0,88007.0,0.0002]
["bitfinex","BTCUSD",1767091968472,0.01136221,88011.0,88007.0,0.0002]
["bitfinex","BTCUSD",1767091968916,0.06817285,88012.0,88007.0,0.0002]
["bitfinex","BTCUSD",1767091969120,0.01136208,88012.0,88007.0,0.0002]
["bitfinex","BTCUSD",1767091969848,0.01136221,88011.0,88007.0,0.0002]
["bitfinex","BTCUSD",1767091970033,0.01136234,88010.0,88007.0,0.0002]
["bitfinex","BTCUSD",1767091970741,0.02709738,88013.0,88010.0,0.0002]
["bitfinex","BTCUSD",1767091970949,8.907e-05,88013.0,88007.0,0.0002]
["bitfinex","BTCUSD",1767091972037,7e-08,88013.0,88007.0,0.0002]
["bitfinex","BTCUSD",1767091972576,0.01136202,88013.0,88007.0,0.0002]
["bitfinex","BTCUSD",1767091972764,7e-08,88013.0,88007.0,0.0002]
["bitfinex","BTCUSD",1767091972977,0.01136202,88013.0,88004.0,0.0002]
["bitfinex","BTCUSD",1767091973957,7e-08,88013.0,88004.0,0.0002]
["bitfinex","BTCUSD",1767091974166,0.01136202,88013.0,88004.0,0.0002]
["bitfinex","BTCUSD",1767091974361,7e-08,88013.0,88004.0,0.0002]
["bitfinex","BTCUSD",1767091974763,0.01136234,88010.0,88004.0,0.0002]
["bitfinex","BTCUSD",1767091975176,0.01136247,88009.0,88004.0,0.0002]
["bitfinex","BTCUSD",1767091975351,0.01136299,88005.0,87996.0,0.0002]
["bitfinex","BTCUSD",1767091975556,0.01136247,88009.0,87996.0,0.0002]
["bitfinex","BTCUSD",1767091975557,0.02694763,88000.0,87996.0,0.0002]
["bitfinex","BTCUSD",1767091975755,0.02694763,88000.0,87997.0,0.13679]
["bitfinex","BTCUSD",1767091975975,0.01136247,88009.0,87997.0,0.13679]
["bitfinex","BTCUSD",1767091975976,0.01136221,88011.0,87997.0,0.13679]
["bitfinex","BTCUSD",1767091976177,0.01136234,88010.0,87997.0,0.14815402]
["bitfinex","BTCUSD",1767091976397,0.01136234,88010.0,87997.0,0.13679]
["bitfinex","BTCUSD",1767091977029,0.01136247,88009.0,87997.0,0.13679]
["bitfinex","BTCUSD",1767091977200,0.0113626,88008.0,87997.0,0.13679]
["bitfinex","BTCUSD",1767091977556,0.01136286,88006.0,87997.0,0.13679]
["bitfinex","BTCUSD",1767091977762,0.000349,87997.0,87996.0,0.0002]
["bitfinex","BTCUSD",1767091978351,0.01136376,87999.0,87996.0,0.0002]
["bitfinex","BTCUSD",1767091978549,0.03862226,88000.0,87996.0,0.0002]
["bitfinex","BTCUSD",1767091978808,0.02725863,88000.0,87996.0,0.0002]
["bitfinex","BTCUSD",1767091979729,0.02705863,88000.0,87996.0,0.0002]
["bitfinex","BTCUSD",1767091980407,0.01552022,88000.0,87996.0,0.0002]
["bitfinex","BTCUSD",1767091980607,0.0114,88003.0,87996.0,0.0002]
["bitfinex","BTCUSD",1767091981121,0.03181945,87997.0,87996.0,0.0002]
["bitfinex","BTCUSD",1767091982365,0.02805245,87997.0,87996.0,0.0002]
["bitfinex","BTCUSD",1767091983187,0.02805245,87997.0,87996.0,0.14392]
["bitfinex","BTCUSD",1767091983573,0.0114,88003.0,87996.0,0.14392]
["bitfinex","BTCUSD",1767091983754,0.03181945,87997.0,87996.0,0.14392]
["bitfinex","BTCUSD",1767091984352,0.05681036,88013.0,87996.0,0.14392]
["bitfinex","BTCUSD",1767091984560,0.03181945,87997.0,87996.0,0.14392]
["bitfinex","BTCUSD",1767091984955,0.0114,88003.0,87996.0,0.14392]
["bitfinex","BTCUSD",1767091985196,0.03181945,87997.0,87996.0,0.14392]
["bitfinex","BTCUSD",1767091985738,0.0114,88003.0,87996.0,0.14392]
["bitfinex","BTCUSD",1767091985942,0.03181945,87997.0,87996.0,0.14392]
["bitfinex","BTCUSD",1767091986609,7e-08,88013.0,87997.0,0.05682011]
["bitfinex","BTCUSD",1767091986928,7e-08,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767091987097,7e-08,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767091987282,7e-08,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767091987483,7e-08,88013.0,88004.0,0.14372]
["bitfinex","BTCUSD",1767091987680,7e-08,88013.0,88004.0,0.20053524]
["bitfinex","BTCUSD",1767091987883,7e-08,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767091988105,7e-08,88013.0,88005.0,0.15508299]
["bitfinex","BTCUSD",1767091988509,7e-08,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767091988721,7e-08,88013.0,88005.0,0.15508299]
["bitfinex","BTCUSD",1767091988950,7e-08,88013.0,88005.0,0.14372]
["bitfinex","BTCUSD",1767091989669,7e-08,88013.0,88005.0,0.15508299]
["bitfinex","BTCUSD",1767091989867,7e-08,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767091990250,7e-08,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767091990451,7e-08,88013.0,88010.0,0.15508234]
["bitfinex","BTCUSD",1767091990616,7e-08,88013.0,88010.0,0.14372]
["bitfinex","BTCUSD",1767091990820,7e-08,88013.0,88010.0,0.15508234]
["bitfinex","BTCUSD",1767091992349,7e-08,88013.0,88010.0,0.21189371]
["bitfinex","BTCUSD",1767091992534,7e-08,88013.0,88011.0,0.14372]
["bitfinex","BTCUSD",1767091993179,7e-08,88013.0,88012.0,0.14372]
["bitfinex","BTCUSD",1767092000782,0.05516237,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767092000984,0.00019168,88022.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767092001330,1.68e-06,88022.0,88020.0,0.13815]
["bitfinex","BTCUSD",1767092001698,0.0114,88029.0,88020.0,0.13815]
["bitfinex","BTCUSD",1767092001907,0.01063908,88028.0,88020.0,0.13815]
["bitfinex","BTCUSD",1767092002133,0.01063908,88027.0,88020.0,0.13815]
["bitfinex","BTCUSD",1767092002345,0.01063908,88026.0,88020.0,0.13815]
["bitfinex","BTCUSD",1767092002498,0.01063908,88025.0,88020.0,0.13815]
["bitfinex","BTCUSD",1767092002697,0.0114,88029.0,88020.0,0.13815]
["bitfinex","BTCUSD",1767092002967,0.01063843,88028.0,88020.0,0.13815]
["bitfinex","BTCUSD",1767092003130,0.01063843,88027.0,88020.0,0.137598]
["bitfinex","BTCUSD",1767092003496,0.01063843,88026.0,88020.0,0.137598]
["bitfinex","BTCUSD",1767092003621,0.0114,88029.0,88020.0,0.137598]
["bitfinex","BTCUSD",1767092003820,0.0106373,88028.0,88020.0,0.137598]
["bitfinex","BTCUSD",1767092004057,0.0106373,88027.0,88020.0,0.137598]
["bitfinex","BTCUSD",1767092004260,0.0106373,88026.0,88020.0,0.137598]
["bitfinex","BTCUSD",1767092004596,0.0114,88029.0,88020.0,0.137598]
["bitfinex","BTCUSD",1767092004894,0.01063626,88028.0,88020.0,0.137598]
["bitfinex","BTCUSD",1767092005107,0.01063626,88027.0,88020.0,0.137598]
["bitfinex","BTCUSD",1767092005297,0.0114,88029.0,88020.0,0.137598]
["bitfinex","BTCUSD",1767092005603,0.01063534,88028.0,88020.0,0.137598]
["bitfinex","BTCUSD",1767092005738,0.01063534,88027.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767092005947,0.01063534,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767092006195,0.03181945,88017.0,88013.0,0.14951195]
["bitfinex","BTCUSD",1767092006518,0.03127045,88017.0,88014.0,0.14951182]
["bitfinex","BTCUSD",1767092007016,0.03127045,88017.0,88016.0,0.19495785]
["bitfinex","BTCUSD",1767092007794,0.03127045,88017.0,88016.0,0.13815]
["bitfinex","BTCUSD",1767092013151,0.03127045,88017.0,88013.0,0.14951195]
["bitfinex","BTCUSD",1767092013359,0.03127045,88017.0,88014.0,0.14951182]
["bitfinex","BTCUSD",1767092014783,0.03127045,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767092014985,0.03127045,88017.0,88014.0,0.06817064]
["bitfinex","BTCUSD",1767092015194,0.03127045,88017.0,88014.0,0.20632064]
["bitfinex","BTCUSD",1767092015390,0.03127045,88017.0,88014.0,0.06817064]
["bitfinex","BTCUSD",1767092015547,0.03127045,88017.0,88014.0,0.20632064]
["bitfinex","BTCUSD",1767092015751,0.03127045,88017.0,88015.0,0.13815]
["bitfinex","BTCUSD",1767092020469,0.03127045,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767092021007,0.000549,88013.0,88012.0,0.0002]
["bitfinex","BTCUSD",1767092021601,0.03127045,88017.0,88012.0,0.0002]
["bitfinex","BTCUSD",1767092026240,0.03127045,88017.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767092026798,0.04263189,88017.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767092027000,0.03127045,88017.0,88005.0,0.02276299]
["bitfinex","BTCUSD",1767092027244,0.03127045,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767092027643,0.04263189,88017.0,88005.0,0.02276299]
["bitfinex","BTCUSD",1767092027821,0.03127045,88017.0,88005.0,0.02276299]
["bitfinex","BTCUSD",1767092028023,0.03127045,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767092028226,0.01136157,88016.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767092028449,0.04263189,88017.0,87993.0,0.0002]
["bitfinex","BTCUSD",1767092028450,0.000349,88005.0,87993.0,0.0002]
["bitfinex","BTCUSD",1767092028650,0.01136363,88000.0,87996.0,0.00028907]
["bitfinex","BTCUSD",1767092028852,0.02276376,87999.0,87996.0,0.00028907]
["bitfinex","BTCUSD",1767092029030,0.0114,87999.0,87996.0,0.00028907]
["bitfinex","BTCUSD",1767092029248,0.0114,87999.0,87996.0,0.00017097]
["bitfinex","BTCUSD",1767092029850,0.02276376,87999.0,87996.0,0.00017097]
["bitfinex","BTCUSD",1767092030841,0.0114,87999.0,87996.0,0.00017097]
["bitfinex","BTCUSD",1767092031049,0.06821894,87999.0,87996.0,0.00017097]
["bitfinex","BTCUSD",1767092031335,0.0795827,87999.0,87996.0,0.00017097]
["bitfinex","BTCUSD",1767092032531,0.02276376,87999.0,87996.0,0.00017097]
["bitfinex","BTCUSD",1767092034861,0.07958262,87999.0,87996.0,0.00017097]
["bitfinex","BTCUSD",1767092035070,0.05682011,87997.0,87996.0,0.00017097]
["bitfinex","BTCUSD",1767092035271,0.05682205,87994.0,87993.0,0.0002]
["bitfinex","BTCUSD",1767092035469,0.05682205,87994.0,87989.0,0.0001461]
["bitfinex","BTCUSD",1767092035470,0.05682463,87990.0,87989.0,0.0001461]
["bitfinex","BTCUSD",1767092035871,0.05682463,87990.0,87980.0,0.0001461]
["bitfinex","BTCUSD",1767092035872,0.01136518,87988.0,87980.0,0.0001461]
["bitfinex","BTCUSD",1767092036075,0.03181945,87984.0,87980.0,0.0001461]
["bitfinex","BTCUSD",1767092036279,0.01136583,87983.0,87980.0,0.0001461]
["bitfinex","BTCUSD",1767092036773,0.03181945,87984.0,87980.0,0.0001461]
["bitfinex","BTCUSD",1767092036976,0.01136583,87983.0,87980.0,8.61e-05]
["bitfinex","BTCUSD",1767092037614,0.06819553,87983.0,87980.0,8.61e-05]
["bitfinex","BTCUSD",1767092038665,0.01136583,87983.0,87980.0,8.61e-05]
["bitfinex","BTCUSD",1767092039349,0.0568298,87982.0,87980.0,8.61e-05]
["bitfinex","BTCUSD",1767092040177,0.01136583,87983.0,87980.0,8.61e-05]
["bitfinex","BTCUSD",1767092040935,0.10827029,87982.0,87980.0,8.61e-05]
["bitfinex","BTCUSD",1767092041147,0.05683029,87982.0,87980.0,8.61e-05]
["bitfinex","BTCUSD",1767092042068,0.05683029,87982.0,87972.0,0.0003461]
["bitfinex","BTCUSD",1767092042069,0.01136647,87978.0,87972.0,0.0003461]
["bitfinex","BTCUSD",1767092042183,0.03181945,87981.0,87978.0,0.001099]
["bitfinex","BTCUSD",1767092042813,0.03181945,87981.0,87972.0,0.0003461]
["bitfinex","BTCUSD",1767092043439,0.03127045,87981.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767092043593,0.04263654,87981.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767092043794,0.03127045,87981.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767092044337,0.52331424,87982.0,87973.0,0.05683562]
["bitfinex","BTCUSD",1767092044541,0.01136505,87989.0,87973.0,0.05683562]
["bitfinex","BTCUSD",1767092044542,0.04318463,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767092044738,0.0114,87987.0,87982.0,0.00055]
["bitfinex","BTCUSD",1767092044938,0.02276531,87987.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767092045172,0.0114,87987.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767092045480,0.0114,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767092045666,0.0114,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767092046067,0.0114,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767092046068,0.01136402,87997.0,87986.0,0.00055]
["bitfinex","BTCUSD",1767092046280,0.73918872,88000.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767092046281,0.01136466,87992.0,87980.0,0.51191424]
["bitfinex","BTCUSD",1767092046571,0.01136479,87991.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767092047279,0.01136492,87990.0,87976.0,0.15772673]
["bitfinex","BTCUSD",1767092047423,0.52327916,87990.0,87976.0,0.15772673]
["bitfinex","BTCUSD",1767092047621,0.52327916,87990.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767092047859,0.51191424,87990.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767092048509,0.0114,87989.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767092048985,0.0114,87989.0,87979.0,0.52328058]
["bitfinex","BTCUSD",1767092049756,0.0114,87989.0,87979.0,0.51191424]
["bitfinex","BTCUSD",1767092050370,0.0114,87989.0,87979.0,0.05683174]
["bitfinex","BTCUSD",1767092050621,0.0114,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767092050828,0.0114,87989.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767092051025,0.0114,87989.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767092051420,0.0114,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767092051615,0.03181945,87988.0,87976.0,0.15772673]
["bitfinex","BTCUSD",1767092052105,0.03181945,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767092052731,0.03181945,87988.0,87976.0,0.14636]
["bitfinex","BTCUSD",1767092052932,0.03181945,87988.0,87976.0,0.15772673]
["bitfinex","BTCUSD",1767092053105,0.03181945,87988.0,87976.0,0.14636]
["bitfinex","BTCUSD",1767092053765,0.03181945,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767092053945,0.0114,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767092054093,0.0114,87989.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767092055008,0.0114,87989.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767092056131,0.0114,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767092056308,0.02445403,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767092056526,0.0114,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767092056724,0.0114,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767092056968,0.000549,87983.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767092057173,0.000549,87983.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767092057542,0.51191424,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767092057736,0.51191424,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767092057941,0.51191424,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767092058276,0.03181945,87988.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767092058434,0.03181945,87988.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1767092058636,0.03181945,87988.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767092059947,0.02451266,87990.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1767092060482,0.02451266,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767092060707,0.02451266,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767092062198,0.02451266,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767092062630,0.02451266,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767092063116,0.02451266,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767092063304,0.0114,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767092063305,0.52331424,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767092063504,0.02451266,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767092063665,0.02451266,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767092063871,0.5364269,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767092064110,0.02451266,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767092066494,0.02451266,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767092066729,0.5364269,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767092066912,0.02451266,87989.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767092067094,0.51191424,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767092067295,0.02451266,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767092068250,0.51191424,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767092068545,0.02451266,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767092068962,0.02451266,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767092069171,0.03591266,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767092069372,0.03591266,87992.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767092069780,0.03591266,87992.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767092070357,0.51191424,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767092070725,8.925e-05,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767092070924,8.925e-05,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767092070925,0.0114,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767092071377,0.03593119,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767092071601,0.03593119,87990.0,87979.0,0.05683118]
["bitfinex","BTCUSD",1767092071783,0.03593119,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767092072219,0.03593119,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767092072343,0.03593119,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767092072548,0.03593119,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767092072762,0.03593119,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767092073536,0.03593119,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767092074014,0.03593119,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767092074219,0.03593119,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767092074578,0.03593119,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767092074806,0.03593119,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767092075007,0.03593119,87990.0,87979.0,0.05683118]
["bitfinex","BTCUSD",1767092075502,0.03593119,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767092076545,0.03593119,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767092077260,0.03593119,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767092077612,0.03593119,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767092077808,0.03593119,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767092078011,0.03593119,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767092080051,0.03593119,87990.0,87979.0,0.06819435]
["bitfinex","BTCUSD",1767092080643,0.03593119,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767092081609,0.03593119,87990.0,87979.0,0.01136299]
["bitfinex","BTCUSD",1767092081837,0.03593119,87990.0,87979.0,2.99e-06]
["bitfinex","BTCUSD",1767092082002,0.01136647,87978.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767092082219,0.0227666,87977.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767092082397,0.03181945,87974.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767092082868,0.03181945,87974.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767092083221,0.01136673,87976.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767092083423,0.05148,87977.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767092083573,0.08736973,87977.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767092083771,0.0628466,87977.0,87963.0,0.06820993]
["bitfinex","BTCUSD",1767092084209,0.01136673,87976.0,87963.0,0.06820993]
["bitfinex","BTCUSD",1767092084795,0.0227666,87977.0,87963.0,0.06820993]
["bitfinex","BTCUSD",1767092085199,0.03181945,87971.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767092085395,0.0114,87977.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767092085396,0.000289,87966.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767092085595,0.000289,87966.0,87956.0,0.0570461]
["bitfinex","BTCUSD",1767092085596,0.000289,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767092085794,0.000289,87966.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767092086037,0.01136725,87972.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767092086183,0.01136725,87972.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767092086630,0.01136738,87971.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767092087200,0.01136738,87971.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767092087406,0.01136751,87970.0,87956.0,0.0002]
["bitfinex","BTCUSD",1767092087605,0.02276751,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767092087816,0.53522797,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767092088026,0.53522797,87970.0,87956.0,0.01156932]
["bitfinex","BTCUSD",1767092088222,0.53522797,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767092088648,0.01136764,87969.0,87956.0,0.0002]
["bitfinex","BTCUSD",1767092088846,0.01136764,87969.0,87956.0,0.01156932]
["bitfinex","BTCUSD",1767092089341,0.01136789,87967.0,87956.0,0.0002]
["bitfinex","BTCUSD",1767092089535,0.01136828,87964.0,87956.0,0.0002]
["bitfinex","BTCUSD",1767092090327,0.01136841,87963.0,87956.0,0.0002]
["bitfinex","BTCUSD",1767092090522,0.01136815,87965.0,87956.0,0.0002]
["bitfinex","BTCUSD",1767092091845,0.01136828,87964.0,87956.0,0.0002]
["bitfinex","BTCUSD",1767092092573,0.01136828,87964.0,87953.0,0.13674]
["bitfinex","BTCUSD",1767092092574,0.01136854,87962.0,87952.0,0.0002348]
["bitfinex","BTCUSD",1767092092755,0.51246046,87962.0,87952.0,0.0002348]
["bitfinex","BTCUSD",1767092092956,0.523829,87962.0,87952.0,0.0002348]
["bitfinex","BTCUSD",1767092093287,0.51246046,87962.0,87952.0,0.0002348]
["bitfinex","BTCUSD",1767092093695,0.01136867,87961.0,87952.0,8.58e-05]
["bitfinex","BTCUSD",1767092093858,0.01136867,87961.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767092093859,0.03999,87961.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767092095064,0.03999,87961.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767092095263,0.03999,87961.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767092095264,0.02276841,87963.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767092095488,0.02276841,87963.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767092096066,0.0114,87963.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767092096275,0.02276841,87963.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767092096607,0.0114,87962.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767092097028,0.0114,87962.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767092097415,0.02276854,87962.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767092097615,0.0114,87962.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767092097990,0.0114,87961.0,87950.0,0.06822057]
["bitfinex","BTCUSD",1767092098183,0.0114,87961.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767092098799,0.0114,87961.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767092098995,0.0114,87962.0,87961.0,0.000549]
["bitfinex","BTCUSD",1767092099402,0.0114,87962.0,87952.0,0.13599]
["bitfinex","BTCUSD",1767092099625,0.0114,87962.0,87951.0,0.01250069]
["bitfinex","BTCUSD",1767092100838,0.01136828,87964.0,87951.0,0.01250069]
["bitfinex","BTCUSD",1767092101034,0.0114,87961.0,87951.0,0.02387065]
["bitfinex","BTCUSD",1767092101415,0.0114,87961.0,87951.0,0.01250069]
["bitfinex","BTCUSD",1767092101824,0.0114,87961.0,87951.0,0.02387065]
["bitfinex","BTCUSD",1767092102101,0.0114,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767092104444,0.010851,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767092104647,0.010851,87961.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767092105397,0.010851,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767092105562,0.010851,87961.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767092105768,0.01136802,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767092106078,0.0114,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767092106278,0.02276815,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767092107606,0.02276815,87965.0,87951.0,0.14849069]
["bitfinex","BTCUSD",1767092108010,0.01136854,87962.0,87951.0,0.14849069]
["bitfinex","BTCUSD",1767092108213,0.01136841,87963.0,87951.0,0.14849069]
["bitfinex","BTCUSD",1767092108411,0.01136854,87962.0,87951.0,0.14849069]
["bitfinex","BTCUSD",1767092108793,0.0114,87961.0,87951.0,0.14849069]
["bitfinex","BTCUSD",1767092109736,0.01136841,87963.0,87951.0,0.14849069]
["bitfinex","BTCUSD",1767092109737,0.0114,87960.0,87951.0,0.14849069]
["bitfinex","BTCUSD",1767092110316,0.0114,87960.0,87951.0,0.15986065]
["bitfinex","BTCUSD",1767092110838,0.01136815,87965.0,87951.0,0.15986065]
["bitfinex","BTCUSD",1767092111001,0.0114,87960.0,87951.0,0.15986065]
["bitfinex","BTCUSD",1767092111398,0.0114,87961.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767092111585,0.0114,87965.0,87955.0,0.13599]
["bitfinex","BTCUSD",1767092111782,0.02452364,87968.0,87955.0,0.13599]
["bitfinex","BTCUSD",1767092111987,0.0114,87967.0,87955.0,0.13599]
["bitfinex","BTCUSD",1767092112555,0.02276789,87967.0,87955.0,0.13599]
["bitfinex","BTCUSD",1767092116304,0.0114,87967.0,87955.0,0.14735945]
["bitfinex","BTCUSD",1767092117260,0.01065367,87966.0,87955.0,0.14735945]
["bitfinex","BTCUSD",1767092117465,0.0114,87967.0,87955.0,0.14735945]
["bitfinex","BTCUSD",1767092117621,0.01065378,87966.0,87955.0,0.14735945]
["bitfinex","BTCUSD",1767092117803,0.01136789,87967.0,87955.0,0.13599]
["bitfinex","BTCUSD",1767092118011,0.01065378,87966.0,87955.0,0.14735945]
["bitfinex","BTCUSD",1767092118322,0.01136789,87967.0,87955.0,0.13599]
["bitfinex","BTCUSD",1767092118523,0.01065513,87966.0,87955.0,0.13599]
["bitfinex","BTCUSD",1767092118735,0.01136802,87966.0,87955.0,0.13599]
["bitfinex","BTCUSD",1767092118941,0.01136815,87965.0,87955.0,0.13599]
["bitfinex","BTCUSD",1767092119328,0.03589166,87966.0,87955.0,0.13599]
["bitfinex","BTCUSD",1767092119528,0.02202603,87965.0,87955.0,0.13599]
["bitfinex","BTCUSD",1767092119733,0.01136815,87965.0,87955.0,0.13599]
["bitfinex","BTCUSD",1767092120307,0.01136815,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767092120802,0.03589166,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767092121012,0.02202871,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767092121214,0.01136815,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767092121392,0.01066172,87964.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767092121544,0.01136815,87965.0,87951.0,0.02387065]
["bitfinex","BTCUSD",1767092121752,0.02203087,87964.0,87951.0,0.02387065]
["bitfinex","BTCUSD",1767092121952,0.01136828,87964.0,87951.0,0.02387065]
["bitfinex","BTCUSD",1767092122189,0.02452364,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767092122373,0.01066351,87964.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767092122573,0.03589179,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767092122779,0.01066351,87964.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767092123008,0.01136815,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767092123218,0.01066353,87964.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767092123423,0.01136815,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767092123622,0.01066353,87964.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767092123848,0.02276815,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767092124030,0.01066352,87964.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767092124232,0.01136828,87964.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767092124634,0.02276815,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767092124836,0.01136932,87956.0,87942.0,0.0002704]
["bitfinex","BTCUSD",1767092125038,0.01137035,87948.0,87942.0,0.0002704]
["bitfinex","BTCUSD",1767092125239,0.01137022,87949.0,87942.0,0.0002704]
["bitfinex","BTCUSD",1767092125562,0.01137035,87948.0,87942.0,0.0002704]
["bitfinex","BTCUSD",1767092125762,0.04318954,87950.0,87942.0,0.0002704]
["bitfinex","BTCUSD",1767092125970,0.01137022,87949.0,87942.0,0.0002704]
["bitfinex","BTCUSD",1767092126194,0.04318954,87950.0,87943.0,0.02665506]
["bitfinex","BTCUSD",1767092126419,0.01137022,87949.0,87943.0,0.02665506]
["bitfinex","BTCUSD",1767092126996,0.01137035,87948.0,87943.0,0.02665506]
["bitfinex","BTCUSD",1767092127406,0.01137048,87947.0,87943.0,0.02665506]
["bitfinex","BTCUSD",1767092128791,0.01137035,87948.0,87943.0,0.02665506]
["bitfinex","BTCUSD",1767092129212,0.01137061,87946.0,87943.0,0.02665506]
["bitfinex","BTCUSD",1767092129411,0.01137061,87946.0,87943.0,0.01404052]
["bitfinex","BTCUSD",1767092129635,0.06822216,87948.0,87943.0,0.01404052]
["bitfinex","BTCUSD",1767092129776,0.03589199,87947.0,87943.0,0.01404052]
["bitfinex","BTCUSD",1767092129978,0.02452151,87947.0,87943.0,0.01404052]
["bitfinex","BTCUSD",1767092130215,0.02452151,87949.0,87943.0,0.01404052]
["bitfinex","BTCUSD",1767092130431,0.03589147,87951.0,87943.0,0.01404052]
["bitfinex","BTCUSD",1767092130630,0.02452151,87951.0,87943.0,0.01404052]
["bitfinex","BTCUSD",1767092130829,0.01136983,87952.0,87943.0,0.01404052]
["bitfinex","BTCUSD",1767092131195,0.01136996,87951.0,87943.0,0.01404052]
["bitfinex","BTCUSD",1767092131405,0.01137009,87950.0,87943.0,0.01404052]
["bitfinex","BTCUSD",1767092131830,0.01137022,87949.0,87943.0,0.01404052]
["bitfinex","BTCUSD",1767092132029,0.01137061,87946.0,87943.0,0.01404052]
["bitfinex","BTCUSD",1767092132812,0.05685371,87945.0,87943.0,0.01404052]
["bitfinex","BTCUSD",1767092133018,0.05685483,87944.0,87942.0,0.0002704]
["bitfinex","BTCUSD",1767092133251,0.06822445,87945.0,87938.0,0.0002]
["bitfinex","BTCUSD",1767092133252,0.00027,87942.0,87938.0,0.0002]
["bitfinex","BTCUSD",1767092134033,0.00027,87942.0,87938.0,0.00055724]
["bitfinex","BTCUSD",1767092134236,0.00028,87938.0,87929.0,0.0002104]
["bitfinex","BTCUSD",1767092134435,0.01137177,87937.0,87929.0,0.0002104]
["bitfinex","BTCUSD",1767092134636,0.01137177,87937.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767092135173,0.01137177,87937.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767092135371,0.01172852,87938.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767092135671,0.01137177,87937.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767092135847,0.01137177,87937.0,87929.0,0.0002104]
["bitfinex","BTCUSD",1767092136170,0.01137177,87937.0,87933.0,0.0114]
["bitfinex","BTCUSD",1767092136332,0.01172852,87938.0,87933.0,0.0114]
["bitfinex","BTCUSD",1767092137096,0.01172852,87938.0,87933.0,0.01112]
["bitfinex","BTCUSD",1767092137299,0.01137177,87937.0,87933.0,0.01112]
["bitfinex","BTCUSD",1767092138364,0.0113719,87936.0,87933.0,0.01112]
["bitfinex","BTCUSD",1767092138895,0.01137177,87937.0,87933.0,0.01112]
["bitfinex","BTCUSD",1767092139081,0.0113719,87936.0,87933.0,0.01112]
["bitfinex","BTCUSD",1767092140261,0.0113719,87936.0,87929.0,0.0002104]
["bitfinex","BTCUSD",1767092140524,0.0113719,87936.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767092140667,0.06823099,87937.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767092140668,0.01137177,87937.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767092141385,0.00035688,87938.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767092141711,8.8e-07,87938.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767092142007,0.00027,87942.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767092142207,0.00027,87942.0,87934.0,0.01150722]
["bitfinex","BTCUSD",1767092142568,0.01164113,87942.0,87934.0,0.01150722]
["bitfinex","BTCUSD",1767092142771,0.00027,87942.0,87934.0,0.01150722]
["bitfinex","BTCUSD",1767092142988,7.7e-05,87942.0,87934.0,0.00010722]
["bitfinex","BTCUSD",1767092143188,7.7e-05,87942.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767092144258,0.01144813,87942.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767092144454,0.01144813,87942.0,87934.0,0.00010722]
["bitfinex","BTCUSD",1767092144674,0.01137138,87940.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767092144884,0.000549,87935.0,87934.0,0.00010722]
["bitfinex","BTCUSD",1767092145319,0.000549,87935.0,87934.0,0.01150722]
["bitfinex","BTCUSD",1767092145522,0.01137138,87940.0,87934.0,0.01150722]
["bitfinex","BTCUSD",1767092145728,0.01137151,87939.0,87934.0,0.01150722]
["bitfinex","BTCUSD",1767092145943,0.01137138,87940.0,87934.0,0.01150722]
["bitfinex","BTCUSD",1767092147076,0.05686004,87936.0,87929.0,0.0002104]
["bitfinex","BTCUSD",1767092147227,7.7e-05,87942.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767092147228,0.000549,87934.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767092147663,0.01137151,87939.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767092147863,0.52426848,87940.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767092148068,0.01137151,87939.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767092148267,0.52426848,87940.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767092149094,0.01137151,87939.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767092149694,0.52426848,87940.0,87929.0,0.00035728]
["bitfinex","BTCUSD",1767092149874,0.52426848,87940.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767092150045,0.52462543,87940.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767092150694,0.01137151,87939.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767092150917,0.00035695,87940.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767092151131,0.02483716,87940.0,87931.0,0.02277255]
["bitfinex","BTCUSD",1767092151334,0.00035695,87940.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767092151911,0.00035695,87940.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767092154316,9.5e-07,87940.0,87932.0,0.02277242]
["bitfinex","BTCUSD",1767092154627,9.5e-07,87940.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767092154819,9.5e-07,87940.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767092155147,9.5e-07,87940.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767092155308,9.5e-07,87940.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767092155930,9.5e-07,87940.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767092156532,9.5e-07,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767092156699,0.01137022,87949.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767092156700,0.02284268,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767092156900,0.01064345,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767092157156,0.52426719,87950.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767092157157,0.01064345,87947.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767092157380,0.5128971,87950.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767092157561,0.01064538,87949.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767092157767,0.01064538,87948.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767092157966,0.5128971,87950.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1767092158168,0.01064539,87949.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1767092158345,0.01064539,87948.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1767092158532,0.5128971,87950.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767092158739,0.01064711,87949.0,87940.0,0.05685694]
["bitfinex","BTCUSD",1767092159078,0.03181945,87957.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767092159229,0.03181945,87957.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767092160053,0.03181945,87957.0,87947.0,0.02277048]
["bitfinex","BTCUSD",1767092160250,0.03181945,87957.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767092161062,0.0002104,87961.0,87947.0,0.59251951]
["bitfinex","BTCUSD",1767092161263,0.0002104,87961.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767092161464,0.0002104,87961.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767092161789,0.0002104,87961.0,87954.0,0.02276957]
["bitfinex","BTCUSD",1767092161935,0.0002104,87961.0,87954.0,0.0114]
["bitfinex","BTCUSD",1767092163531,0.0002104,87961.0,87954.0,0.02276957]
["bitfinex","BTCUSD",1767092163742,0.0002104,87961.0,87954.0,0.0114]
["bitfinex","BTCUSD",1767092164549,0.01136802,87966.0,87954.0,0.0114]
["bitfinex","BTCUSD",1767092164753,0.0001348,87961.0,87954.0,0.0114]
["bitfinex","BTCUSD",1767092170812,0.0001933,87971.0,87954.0,0.0114]
["bitfinex","BTCUSD",1767092171013,0.0001933,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767092171210,0.0001933,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767092171574,0.000549,87965.0,87963.0,0.0114]
["bitfinex","BTCUSD",1767092171966,0.0001933,87971.0,87963.0,0.0114]
["bitfinex","BTCUSD",1767092173897,0.0001933,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767092174320,0.0001933,87971.0,87963.0,0.0114]
["bitfinex","BTCUSD",1767092174873,0.000549,87963.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767092175003,0.000549,87963.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767092175209,0.5128971,87970.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767092175802,0.52426461,87970.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767092176006,0.5128971,87970.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767092176204,0.01136764,87969.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767092176421,0.01136815,87965.0,87957.0,0.010851]
["bitfinex","BTCUSD",1767092176644,0.01136828,87964.0,87958.0,0.0114]
["bitfinex","BTCUSD",1767092176869,0.01136828,87964.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767092177020,0.01136815,87965.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767092177667,0.00055,87959.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767092177875,0.01136815,87965.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767092178111,0.01136802,87966.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767092178695,0.01136802,87966.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1767092178903,0.01136802,87966.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767092179121,0.01136802,87966.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1767092179297,0.01136828,87964.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767092179499,0.01136815,87965.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767092179927,0.01136828,87964.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767092180105,0.01136815,87965.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767092181432,0.01136828,87964.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767092181802,0.01136815,87965.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767092182571,0.01136815,87965.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1767092182760,0.06820776,87967.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1767092182962,0.01136777,87968.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767092183341,0.01136789,87967.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1767092183863,0.01136802,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767092184063,0.01136789,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767092184262,0.01136802,87966.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1767092184469,0.01136789,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767092184830,0.01136802,87966.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1767092185165,0.01136789,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767092185316,0.01136802,87966.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767092185519,0.5128971,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767092185714,0.01136802,87966.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767092186777,0.01136802,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767092187245,0.03588169,87967.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767092188626,0.03588169,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767092189592,0.5242971,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767092189807,0.5242971,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767092189808,0.02453422,87969.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767092190022,0.02453422,87969.0,87958.0,0.02276906]
["bitfinex","BTCUSD",1767092190023,0.02453422,87969.0,87958.0,0.0114]
["bitfinex","BTCUSD",1767092190594,0.02453422,87969.0,87958.0,0.02276906]
["bitfinex","BTCUSD",1767092191472,0.03181945,87965.0,87958.0,0.02276906]
["bitfinex","BTCUSD",1767092191673,0.03181945,87965.0,87958.0,0.0114]
["bitfinex","BTCUSD",1767092192052,0.03181945,87965.0,87958.0,0.01080698]
["bitfinex","BTCUSD",1767092192897,0.03181945,87965.0,87958.0,0.01076503]
["bitfinex","BTCUSD",1767092193293,0.0431876,87965.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767092193519,0.5128971,87961.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767092194730,0.5128971,87961.0,87952.0,0.02276983]
["bitfinex","BTCUSD",1767092195485,0.5128971,87962.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767092197040,0.03181945,87965.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767092197242,0.03181945,87965.0,87952.0,0.02276983]
["bitfinex","BTCUSD",1767092197425,0.03181945,87965.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767092197682,0.01136828,87964.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767092198172,0.01136841,87963.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767092198463,0.02454668,87964.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767092198679,0.01136828,87964.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767092200170,0.06773428,87965.0,87952.0,0.02276983]
["bitfinex","BTCUSD",1767092201861,0.06773428,87965.0,87952.0,0.02272809]
["bitfinex","BTCUSD",1767092202500,0.01136828,87964.0,87952.0,0.01135826]
["bitfinex","BTCUSD",1767092202665,0.06773428,87965.0,87952.0,0.02272809]
["bitfinex","BTCUSD",1767092203417,0.01136828,87964.0,87952.0,0.02272809]
["bitfinex","BTCUSD",1767092203574,0.0273588,87960.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767092203777,0.01599,87957.0,87953.0,0.00907507]
["bitfinex","BTCUSD",1767092203979,0.01136945,87955.0,87946.0,0.0114]
["bitfinex","BTCUSD",1767092204619,0.01136932,87956.0,87946.0,0.0114]
["bitfinex","BTCUSD",1767092205029,0.01136919,87957.0,87946.0,0.0114]
["bitfinex","BTCUSD",1767092205632,0.01136932,87956.0,87946.0,0.0114]
["bitfinex","BTCUSD",1767092206399,0.03591587,87957.0,87946.0,0.0114]
["bitfinex","BTCUSD",1767092207028,0.01136919,87957.0,87946.0,0.0114]
["bitfinex","BTCUSD",1767092207831,0.01136919,87957.0,87853.0,0.32605491]
["bitfinex","BTCUSD",1767092207832,0.01137113,87942.0,87930.0,0.0001933]
["bitfinex","BTCUSD",1767092208055,0.5128971,87940.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767092208232,0.01137113,87942.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767092208439,0.01137087,87944.0,87931.0,0.02277255]
["bitfinex","BTCUSD",1767092208634,0.01137074,87945.0,87931.0,0.02277255]
["bitfinex","BTCUSD",1767092208871,0.01137087,87944.0,87931.0,0.02277255]
["bitfinex","BTCUSD",1767092209024,0.01137087,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767092209226,0.01137087,87944.0,87931.0,0.02277255]
["bitfinex","BTCUSD",1767092209741,0.01137074,87945.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767092210162,0.01137061,87946.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767092210324,0.01137074,87945.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767092211465,0.01137074,87945.0,87931.0,0.02277255]
["bitfinex","BTCUSD",1767092211664,0.06822406,87946.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767092211868,0.01137074,87945.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767092212270,0.01137074,87945.0,87931.0,0.02277255]
["bitfinex","BTCUSD",1767092212480,0.01137087,87944.0,87931.0,0.02277255]
["bitfinex","BTCUSD",1767092212674,0.01137087,87944.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767092212860,0.01137061,87946.0,87931.0,0.07963502]
["bitfinex","BTCUSD",1767092213263,0.01137074,87945.0,87931.0,0.02277255]
["bitfinex","BTCUSD",1767092213520,0.01137074,87945.0,87930.0,0.01156598]
["bitfinex","BTCUSD",1767092213521,0.011371,87943.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767092214624,0.06822537,87944.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767092214625,0.01137087,87944.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767092214818,0.01145188,87945.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767092214961,0.0683056,87945.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767092215515,0.01137087,87944.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767092217308,0.011371,87943.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767092218710,0.01137087,87944.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767092219945,0.011371,87943.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767092220328,8.114e-05,87945.0,87932.0,0.02277242]
["bitfinex","BTCUSD",1767092220532,0.01145188,87945.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767092220727,0.01137087,87944.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767092220914,0.01145188,87945.0,87932.0,0.02277242]
["bitfinex","BTCUSD",1767092221255,0.011371,87943.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767092221412,0.01137216,87934.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767092221599,0.01137164,87938.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767092221799,0.01137177,87937.0,87934.0,0.000549]
["bitfinex","BTCUSD",1767092221997,0.01137164,87938.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767092223174,0.06822936,87939.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767092223955,0.01137164,87938.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767092224296,0.01137151,87939.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767092225096,0.01137138,87940.0,87931.0,0.0115113]
["bitfinex","BTCUSD",1767092226165,0.01137164,87938.0,87931.0,0.0115113]
["bitfinex","BTCUSD",1767092228075,0.0682286,87940.0,87931.0,0.0115113]
["bitfinex","BTCUSD",1767092228399,0.01137151,87939.0,87931.0,0.0115113]
["bitfinex","BTCUSD",1767092228801,0.01137164,87938.0,87931.0,0.0115113]
["bitfinex","BTCUSD",1767092229007,0.01137151,87939.0,87931.0,0.0115113]
["bitfinex","BTCUSD",1767092229155,0.01137177,87937.0,87931.0,0.0115113]
["bitfinex","BTCUSD",1767092229356,0.01137164,87938.0,87931.0,0.0115113]
["bitfinex","BTCUSD",1767092230732,0.01137126,87941.0,87938.0,0.001099]
["bitfinex","BTCUSD",1767092230935,0.01137126,87941.0,87931.0,0.0115113]
["bitfinex","BTCUSD",1767092231197,0.01137151,87939.0,87931.0,0.0115113]
["bitfinex","BTCUSD",1767092231388,0.01137138,87940.0,87931.0,0.0115113]
["bitfinex","BTCUSD",1767092232240,0.01137126,87941.0,87931.0,0.0115113]
["bitfinex","BTCUSD",1767092232489,0.03586496,87941.0,87931.0,0.0115113]
["bitfinex","BTCUSD",1767092233002,0.01137138,87940.0,87931.0,0.0115113]
["bitfinex","BTCUSD",1767092233207,0.01137126,87941.0,87931.0,0.0115113]
["bitfinex","BTCUSD",1767092233450,0.03586496,87941.0,87931.0,0.0115113]
["bitfinex","BTCUSD",1767092233687,0.0244937,87941.0,87931.0,0.0115113]
["bitfinex","BTCUSD",1767092233897,0.01137126,87941.0,87931.0,0.0115113]
["bitfinex","BTCUSD",1767092234083,0.01137138,87940.0,87931.0,0.0115113]
["bitfinex","BTCUSD",1767092234318,0.01137164,87938.0,87931.0,0.0115113]
["bitfinex","BTCUSD",1767092234548,0.01137164,87938.0,87931.0,0.0001113]
["bitfinex","BTCUSD",1767092234743,0.05686187,87933.0,87931.0,0.0001113]
["bitfinex","BTCUSD",1767092234945,0.05686187,87933.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767092234946,0.58104954,87930.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767092235172,0.5128132,87930.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767092235295,0.52418588,87930.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767092235827,0.01137268,87930.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767092236956,0.52418575,87931.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767092238250,0.5128132,87931.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767092238438,0.01137229,87933.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767092240195,0.03589114,87934.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1767092240583,0.02451898,87934.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767092240783,0.0113719,87936.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1767092240945,0.02277203,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767092241140,0.06823334,87934.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767092241393,0.02451898,87933.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767092241709,0.5128132,87931.0,87921.0,0.0054]
["bitfinex","BTCUSD",1767092241910,0.02451898,87930.0,87921.0,0.0054]
["bitfinex","BTCUSD",1767092242205,0.02451898,87932.0,87921.0,0.0054]
["bitfinex","BTCUSD",1767092242409,0.62684371,87931.0,87921.0,0.0054]
["bitfinex","BTCUSD",1767092242609,0.02451898,87930.0,87921.0,0.0054]
["bitfinex","BTCUSD",1767092243196,0.03589166,87930.0,87921.0,0.00296373]
["bitfinex","BTCUSD",1767092243514,0.02451898,87930.0,87921.0,0.00296373]
["bitfinex","BTCUSD",1767092243661,0.03589166,87930.0,87918.0,0.0002]
["bitfinex","BTCUSD",1767092243858,0.03589166,87930.0,87918.0,0.01157423]
["bitfinex","BTCUSD",1767092243859,0.02451898,87930.0,87918.0,0.01157423]
["bitfinex","BTCUSD",1767092244694,0.01137294,87928.0,87918.0,0.0002]
["bitfinex","BTCUSD",1767092244893,0.01137307,87927.0,87918.0,0.0002]
["bitfinex","BTCUSD",1767092245097,0.01137294,87928.0,87918.0,0.0002]
["bitfinex","BTCUSD",1767092245299,0.06823829,87928.0,87918.0,0.0002]
["bitfinex","BTCUSD",1767092245627,0.0113732,87926.0,87916.0,0.0003475]
["bitfinex","BTCUSD",1767092246188,0.03589205,87927.0,87916.0,0.0003475]
["bitfinex","BTCUSD",1767092246383,0.01137332,87925.0,87916.0,0.0003475]
["bitfinex","BTCUSD",1767092246839,0.0358923,87925.0,87916.0,0.0003475]
["bitfinex","BTCUSD",1767092247591,0.02451898,87925.0,87916.0,0.0003475]
["bitfinex","BTCUSD",1767092247788,0.06823964,87926.0,87916.0,0.0003475]
["bitfinex","BTCUSD",1767092247992,0.02451898,87925.0,87916.0,0.0003475]
["bitfinex","BTCUSD",1767092248237,0.01599,87927.0,87916.0,0.0003475]
["bitfinex","BTCUSD",1767092248436,0.02736307,87927.0,87916.0,0.0003475]
["bitfinex","BTCUSD",1767092248635,0.01599,87927.0,87916.0,0.0003475]
["bitfinex","BTCUSD",1767092249655,0.0113732,87926.0,87916.0,0.0003475]
["bitfinex","BTCUSD",1767092249833,0.05188205,87927.0,87916.0,0.0003475]
["bitfinex","BTCUSD",1767092250237,0.04050898,87927.0,87915.0,0.0114]
["bitfinex","BTCUSD",1767092250445,0.0114,87927.0,87915.0,0.0114]
["bitfinex","BTCUSD",1767092250966,0.02277307,87927.0,87915.0,0.02277462]
["bitfinex","BTCUSD",1767092251122,0.0001475,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767092251322,0.0001475,87938.0,87937.0,0.05685888]
["bitfinex","BTCUSD",1767092251545,0.0114,87939.0,87934.0,0.0113438]
["bitfinex","BTCUSD",1767092251813,0.03181945,87937.0,87935.0,0.02260485]
["bitfinex","BTCUSD",1767092251959,0.03181945,87937.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767092252292,0.0114,87939.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767092253894,0.0001929,87942.0,87936.0,0.22743813]
["bitfinex","BTCUSD",1767092254097,0.0115929,87942.0,87936.0,0.22743688]
["bitfinex","BTCUSD",1767092254299,0.0115929,87942.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767092254831,0.0115929,87942.0,87940.0,0.05685668]
["bitfinex","BTCUSD",1767092255362,0.0115929,87942.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767092255560,0.0115929,87942.0,87939.0,0.06822867]
["bitfinex","BTCUSD",1767092256779,0.0115929,87942.0,87940.0,0.05685651]
["bitfinex","BTCUSD",1767092257468,0.0002,87948.0,87944.0,0.05685436]
["bitfinex","BTCUSD",1767092258254,0.0002,87948.0,87943.0,0.05685461]
["bitfinex","BTCUSD",1767092259376,0.0001869,87953.0,87949.0,1e-08]
["bitfinex","BTCUSD",1767092259545,0.0001869,87953.0,87949.0,0.00010709]
["bitfinex","BTCUSD",1767092259743,0.0001869,87953.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767092262998,0.0001869,87953.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767092263203,0.0001869,87953.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767092263609,0.0001869,87953.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767092263942,0.0001869,87953.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767092264955,0.0001869,87953.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767092265174,0.0001869,87953.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767092265374,0.0001869,87953.0,87950.0,0.06822055]
["bitfinex","BTCUSD",1767092265580,0.0001869,87953.0,87952.0,0.05684919]
["bitfinex","BTCUSD",1767092265729,1e-08,87953.0,87951.0,0.05684942]
["bitfinex","BTCUSD",1767092265925,1e-08,87953.0,87952.0,0.14836]
["bitfinex","BTCUSD",1767092272546,1e-08,87953.0,87951.0,0.05684942]
["bitfinex","BTCUSD",1767092273662,1e-08,87953.0,87952.0,0.14836]
["bitfinex","BTCUSD",1767092274825,1e-08,87953.0,87952.0,0.147811]
["bitfinex","BTCUSD",1767092280685,1e-08,87953.0,87951.0,0.05684942]
["bitfinex","BTCUSD",1767092281919,0.0113657,87984.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767092282173,0.0113657,87984.0,87972.0,0.0848757]
["bitfinex","BTCUSD",1767092282339,0.05683264,87978.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767092282535,0.00242517,87971.0,87966.0,0.00976099]
["bitfinex","BTCUSD",1767092282775,0.00242517,87971.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767092282981,0.51244266,87970.0,87960.0,0.0114]
["bitfinex","BTCUSD",1767092283772,0.00242517,87971.0,87960.0,0.0114]
["bitfinex","BTCUSD",1767092284538,0.00242517,87971.0,87959.0,0.02276794]
["bitfinex","BTCUSD",1767092286188,0.00242517,87971.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767092287428,0.00242517,87971.0,87960.0,0.52381146]
["bitfinex","BTCUSD",1767092288541,0.00242517,87971.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767092288836,0.00242517,87971.0,87960.0,0.52381146]
["bitfinex","BTCUSD",1767092289388,0.00242517,87971.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767092290041,0.00242517,87971.0,87960.0,0.51244266]
["bitfinex","BTCUSD",1767092290240,0.00242517,87971.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767092290573,0.00242517,87971.0,87959.0,0.02276893]
["bitfinex","BTCUSD",1767092290912,0.00242517,87971.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767092291573,0.00242517,87971.0,87959.0,0.02276893]
["bitfinex","BTCUSD",1767092291890,0.00242517,87971.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767092292044,0.51244266,87970.0,87959.0,0.02276893]
["bitfinex","BTCUSD",1767092292440,0.51244266,87970.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767092292771,0.51244266,87970.0,87959.0,0.02276893]
["bitfinex","BTCUSD",1767092293152,0.51244266,87970.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767092293379,0.09673,87969.0,87958.0,0.0114]
["bitfinex","BTCUSD",1767092293560,0.09673,87969.0,87955.0,0.00565945]
["bitfinex","BTCUSD",1767092293954,0.09673,87969.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767092294160,0.51244266,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767092294463,0.51244266,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767092296001,0.51244266,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767092296671,0.00242517,87971.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767092296859,0.51244266,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767092297301,0.51244266,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767092297477,0.52381017,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767092297674,0.52381017,87970.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767092298012,0.06820696,87968.0,87955.0,0.00565945]
["bitfinex","BTCUSD",1767092298174,0.01136802,87966.0,87955.0,0.00565945]
["bitfinex","BTCUSD",1767092298422,0.01136815,87965.0,87955.0,0.00565945]
["bitfinex","BTCUSD",1767092298597,0.01136828,87964.0,87955.0,0.00565945]
["bitfinex","BTCUSD",1767092299777,0.01136815,87965.0,87955.0,0.00565945]
["bitfinex","BTCUSD",1767092300422,0.01136828,87964.0,87955.0,0.00565945]
["bitfinex","BTCUSD",1767092301434,0.04093863,87959.0,87945.0,0.06822405]
["bitfinex","BTCUSD",1767092301628,0.56929026,87955.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767092301928,0.51244266,87950.0,87941.0,0.06822721]
["bitfinex","BTCUSD",1767092302144,0.51189366,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767092302284,0.0114,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767092302483,0.0114,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767092302915,0.02276957,87954.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767092303099,0.0113697,87953.0,87940.0,0.01157138]
["bitfinex","BTCUSD",1767092303304,0.02276957,87954.0,87940.0,0.01157138]
["bitfinex","BTCUSD",1767092303527,0.51244266,87950.0,87940.0,0.01157138]
["bitfinex","BTCUSD",1767092304039,0.51244266,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767092304914,0.51244266,87950.0,87940.0,0.01157138]
["bitfinex","BTCUSD",1767092305700,0.51244266,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767092307934,0.51244266,87950.0,87940.0,0.01157138]
["bitfinex","BTCUSD",1767092308198,0.51244266,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767092308402,0.51244266,87950.0,87940.0,0.01157138]
["bitfinex","BTCUSD",1767092309154,0.51244266,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767092309358,0.51244266,87951.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767092309589,0.51244266,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767092309773,0.0114,87954.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767092311155,0.0114,87954.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767092312101,0.0114,87954.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767092313776,0.0114,87954.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767092313931,0.01136919,87957.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767092314346,0.0114,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767092315004,0.01136919,87957.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767092315168,0.51244266,87954.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767092315573,0.51244266,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767092315904,0.0114,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767092316461,0.0114,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767092316681,0.0114,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767092316915,0.0114,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767092317091,0.0114,87953.0,87945.0,0.00847406]
["bitfinex","BTCUSD",1767092317392,0.0114,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767092319606,0.0114,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767092319810,0.0114,87953.0,87945.0,0.00652043]
["bitfinex","BTCUSD",1767092320196,0.0114,87953.0,87945.0,0.00492797]
["bitfinex","BTCUSD",1767092321056,0.0114,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767092322211,0.0114,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767092322413,0.0114,87953.0,87945.0,0.00909664]
["bitfinex","BTCUSD",1767092322634,0.0114,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767092323050,0.0114,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767092323254,0.0114,87953.0,87945.0,0.00909664]
["bitfinex","BTCUSD",1767092323575,0.0114,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767092325072,0.0114,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767092325365,0.0114,87953.0,87945.0,0.0112822]
["bitfinex","BTCUSD",1767092325741,0.0114,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767092325947,0.51244266,87955.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767092325948,0.0114,87952.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767092326372,0.000549,87945.0,87934.0,0.01160906]
["bitfinex","BTCUSD",1767092326550,0.04321277,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767092326874,0.04321277,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767092327033,0.00227414,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767092327570,0.04093863,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767092327781,0.04093863,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767092328553,0.04093863,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767092328781,0.04093863,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767092328985,0.00227414,87944.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767092329396,0.00227414,87944.0,87936.0,0.06823103]
["bitfinex","BTCUSD",1767092329621,0.00227414,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767092330358,0.00227414,87944.0,87937.0,0.06823033]
["bitfinex","BTCUSD",1767092330635,0.01312414,87944.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767092330941,0.01312414,87944.0,87940.0,0.01157138]
["bitfinex","BTCUSD",1767092331441,0.01136932,87956.0,87940.0,0.01157138]
["bitfinex","BTCUSD",1767092331442,0.0114,87946.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767092331620,0.0114,87946.0,87942.0,0.14658113]
["bitfinex","BTCUSD",1767092332518,0.0114,87946.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767092332724,0.0114,87946.0,87943.0,0.00909687]
["bitfinex","BTCUSD",1767092333123,0.0114,87946.0,87943.0,0.00682272]
["bitfinex","BTCUSD",1767092333864,0.0114,87946.0,87943.0,0.06367741]
["bitfinex","BTCUSD",1767092334436,0.0114,87946.0,87943.0,0.00682272]
["bitfinex","BTCUSD",1767092335242,0.0114,87946.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767092335479,0.0114,87946.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767092336252,0.0114,87946.0,87940.0,0.01157138]
["bitfinex","BTCUSD",1767092336588,0.0114,87946.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767092338585,0.0114,87946.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767092339556,0.0114,87946.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767092339756,0.0114,87946.0,87943.0,0.00909685]
["bitfinex","BTCUSD",1767092339962,0.0114,87946.0,87943.0,0.06595125]
["bitfinex","BTCUSD",1767092340173,0.0114,87946.0,87943.0,0.0636771]
["bitfinex","BTCUSD",1767092340977,0.00059501,87946.0,87944.0,0.05685409]
["bitfinex","BTCUSD",1767092341393,0.0114,87949.0,87943.0,0.0636771]
["bitfinex","BTCUSD",1767092341860,0.05230756,87959.0,87943.0,0.0636771]
["bitfinex","BTCUSD",1767092341861,0.04093863,87959.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767092342064,0.0002,87960.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767092342301,0.0114,87959.0,87956.0,0.15295932]
["bitfinex","BTCUSD",1767092342506,0.00024063,87960.0,87958.0,0.14159]
["bitfinex","BTCUSD",1767092342507,6.3e-07,87960.0,87958.0,0.14159]
["bitfinex","BTCUSD",1767092342718,6.3e-07,87960.0,87959.0,0.14159]
["bitfinex","BTCUSD",1767092342874,0.001099,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767092343080,0.001099,87959.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767092343504,0.04093863,87958.0,87946.0,0.0682231]
["bitfinex","BTCUSD",1767092344100,0.001099,87949.0,87940.0,0.0002]
["bitfinex","BTCUSD",1767092344319,0.001099,87949.0,87942.0,9.71e-05]
["bitfinex","BTCUSD",1767092344532,0.001099,87949.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767092344753,0.51281894,87950.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767092345530,0.51281894,87950.0,87942.0,0.01146823]
["bitfinex","BTCUSD",1767092346111,0.51281894,87952.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767092346542,0.51281894,87952.0,87942.0,0.01146823]
["bitfinex","BTCUSD",1767092346969,0.0004519,87942.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767092347320,0.51281894,87952.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767092347523,0.0114,87951.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767092348873,0.0114,87951.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767092349047,0.52421894,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767092349252,0.0114,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767092350121,0.0114,87951.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767092350298,0.0114,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767092351225,0.0114,87951.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767092351875,0.0114,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767092352941,0.0114,87951.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767092353691,0.0114,87951.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767092354088,0.0114,87951.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767092354319,0.0114,87951.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767092354852,0.0114,87951.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767092355268,0.0114,87951.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767092356444,0.0114,87951.0,87921.0,0.04548]
["bitfinex","BTCUSD",1767092356445,0.000452,87944.0,87940.0,0.0002]
["bitfinex","BTCUSD",1767092356670,0.00227416,87943.0,87940.0,0.0002]
["bitfinex","BTCUSD",1767092367233,0.00217716,87943.0,87940.0,0.0002]
["bitfinex","BTCUSD",1767092367646,0.00217716,87943.0,87940.0,0.01157138]
["bitfinex","BTCUSD",1767092371713,0.00217716,87943.0,87940.0,0.0002]
["bitfinex","BTCUSD",1767092375247,0.00217716,87943.0,87940.0,0.01157138]
["bitfinex","BTCUSD",1767092375669,0.00217716,87943.0,87940.0,0.0002]
["bitfinex","BTCUSD",1767092376323,0.00217716,87943.0,87940.0,0.01157138]
["bitfinex","BTCUSD",1767092377112,0.00217716,87943.0,87940.0,0.0002]
["bitfinex","BTCUSD",1767092377342,0.51281894,87950.0,87940.0,0.0002]
["bitfinex","BTCUSD",1767092377472,0.51281894,87950.0,87940.0,0.01157138]
["bitfinex","BTCUSD",1767092378578,0.51281894,87950.0,87940.0,0.0002]
["bitfinex","BTCUSD",1767092378787,0.51281894,87950.0,87940.0,0.01157138]
["bitfinex","BTCUSD",1767092380781,0.51281894,87950.0,87940.0,0.0002]
["bitfinex","BTCUSD",1767092382140,0.51281894,87950.0,87940.0,0.01157138]
["bitfinex","BTCUSD",1767092382481,0.51281894,87950.0,87940.0,0.0002]
["bitfinex","BTCUSD",1767092382885,0.51281894,87950.0,87940.0,0.01157138]
["bitfinex","BTCUSD",1767092383114,0.51281894,87950.0,87940.0,0.0002]
["bitfinex","BTCUSD",1767092383448,0.51281894,87950.0,87940.0,0.01157138]
["bitfinex","BTCUSD",1767092384093,0.51281894,87950.0,87940.0,0.0002]
["bitfinex","BTCUSD",1767092386904,0.51281894,87950.0,87940.0,0.01157138]
["bitfinex","BTCUSD",1767092388608,0.0114,87951.0,87940.0,0.01157138]
["bitfinex","BTCUSD",1767092388829,0.51281894,87950.0,87940.0,0.0002]
["bitfinex","BTCUSD",1767092389318,0.51281894,87950.0,87940.0,0.01157138]
["bitfinex","BTCUSD",1767092389738,0.51281894,87950.0,87940.0,0.0002]
["bitfinex","BTCUSD",1767092389943,0.51281894,87950.0,87940.0,0.01157138]
["bitfinex","BTCUSD",1767092390239,0.51281894,87950.0,87940.0,0.0002]
["bitfinex","BTCUSD",1767092390459,0.51281894,87950.0,87940.0,0.01157138]
["bitfinex","BTCUSD",1767092390661,0.51281894,87950.0,87940.0,0.0002]
["bitfinex","BTCUSD",1767092391363,0.51281894,87950.0,87940.0,0.01157138]
["bitfinex","BTCUSD",1767092391678,0.51281894,87950.0,87940.0,0.0002]
["bitfinex","BTCUSD",1767092392511,0.51278708,87950.0,87940.0,0.01157138]
["bitfinex","BTCUSD",1767092392978,0.51278708,87950.0,87940.0,0.0002]
["bitfinex","BTCUSD",1767092393847,0.51278708,87950.0,87940.0,0.01157138]
["bitfinex","BTCUSD",1767092394258,0.51278708,87950.0,87940.0,0.0002]
["bitfinex","BTCUSD",1767092394774,0.51278708,87950.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767092395256,0.51278708,87950.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767092395424,0.51278708,87950.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767092395875,0.51278708,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767092396090,0.52418708,87951.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767092396374,0.0114,87950.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767092396520,0.0114,87950.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767092398809,0.0114,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767092399011,0.51278708,87951.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767092399224,0.0114,87950.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767092399917,0.52418708,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767092400092,0.52418708,87950.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767092400846,0.52418708,87950.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767092401166,0.0114,87950.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767092401332,0.0114,87950.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767092401536,0.00679729,87949.0,87947.0,1e-08]
["bitfinex","BTCUSD",1767092401737,0.04548,87961.0,87947.0,1e-08]
["bitfinex","BTCUSD",1767092401738,0.0114,87955.0,87947.0,1e-08]
["bitfinex","BTCUSD",1767092403097,0.02276945,87955.0,87947.0,1e-08]
["bitfinex","BTCUSD",1767092403732,0.01136957,87954.0,87947.0,1e-08]
["bitfinex","BTCUSD",1767092403892,0.0113697,87953.0,87939.0,0.01157151]
["bitfinex","BTCUSD",1767092404092,0.000549,87939.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767092404531,0.0114,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767092404956,0.0114,87944.0,87935.0,0.01166263]
["bitfinex","BTCUSD",1767092405167,0.0114,87944.0,87935.0,0.0002906]
["bitfinex","BTCUSD",1767092405373,0.0114,87944.0,87935.0,6e-07]
["bitfinex","BTCUSD",1767092406496,0.01137113,87942.0,87935.0,6e-07]
["bitfinex","BTCUSD",1767092406659,0.011371,87943.0,87935.0,6e-07]
["bitfinex","BTCUSD",1767092406996,0.0682549,87944.0,87935.0,6e-07]
["bitfinex","BTCUSD",1767092407297,0.02277087,87944.0,87935.0,6e-07]
["bitfinex","BTCUSD",1767092407857,0.0114,87944.0,87935.0,6e-07]
["bitfinex","BTCUSD",1767092408490,0.011371,87943.0,87935.0,6e-07]
["bitfinex","BTCUSD",1767092408722,0.02277087,87944.0,87935.0,6e-07]
["bitfinex","BTCUSD",1767092410148,0.011371,87943.0,87935.0,6e-07]
["bitfinex","BTCUSD",1767092410286,0.0114,87944.0,87935.0,6e-07]
["bitfinex","BTCUSD",1767092412434,0.07962538,87944.0,87935.0,6e-07]
["bitfinex","BTCUSD",1767092412631,0.011371,87943.0,87935.0,6e-07]
["bitfinex","BTCUSD",1767092412772,0.02277087,87944.0,87935.0,6e-07]
["bitfinex","BTCUSD",1767092414033,0.0114,87944.0,87935.0,6e-07]
["bitfinex","BTCUSD",1767092417437,0.02277087,87944.0,87935.0,6e-07]
["bitfinex","BTCUSD",1767092417861,0.0114,87944.0,87935.0,6e-07]
["bitfinex","BTCUSD",1767092418342,0.02277087,87944.0,87935.0,6e-07]
["bitfinex","BTCUSD",1767092419152,0.011371,87943.0,87935.0,6e-07]
["bitfinex","BTCUSD",1767092419339,0.02277087,87944.0,87935.0,6e-07]
["bitfinex","BTCUSD",1767092420596,0.05685557,87943.0,87935.0,6e-07]
["bitfinex","BTCUSD",1767092421046,0.06822657,87943.0,87935.0,6e-07]
["bitfinex","BTCUSD",1767092421813,0.01137113,87942.0,87935.0,6e-07]
["bitfinex","BTCUSD",1767092422800,0.01137138,87940.0,87935.0,6e-07]
["bitfinex","BTCUSD",1767092423009,0.0113719,87936.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767092423320,0.5241595,87932.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767092423531,0.51278708,87932.0,87921.0,0.0001462]
["bitfinex","BTCUSD",1767092423715,0.5241595,87932.0,87921.0,0.0001462]
["bitfinex","BTCUSD",1767092424094,0.51278708,87932.0,87921.0,0.0001462]
["bitfinex","BTCUSD",1767092424476,0.01137229,87933.0,87921.0,0.00050315]
["bitfinex","BTCUSD",1767092424693,0.51278708,87931.0,87921.0,0.00050315]
["bitfinex","BTCUSD",1767092425278,0.52415963,87931.0,87921.0,0.00050315]
["bitfinex","BTCUSD",1767092425512,0.51278708,87931.0,87921.0,0.00050315]
["bitfinex","BTCUSD",1767092426384,0.0113732,87926.0,87921.0,0.00050315]
["bitfinex","BTCUSD",1767092426593,0.0227732,87926.0,87921.0,0.00050315]
["bitfinex","BTCUSD",1767092426854,0.01137332,87925.0,87912.0,0.01073321]
["bitfinex","BTCUSD",1767092427103,0.0227732,87926.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767092427104,0.51278708,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767092427287,0.51278708,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767092427438,0.51278708,87924.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767092427658,0.51278708,87924.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767092428214,0.52416053,87924.0,87912.0,4e-05]
["bitfinex","BTCUSD",1767092428429,0.51278708,87922.0,87912.0,0.01141501]
["bitfinex","BTCUSD",1767092428561,0.51278708,87922.0,87912.0,4e-05]
["bitfinex","BTCUSD",1767092429178,0.51278708,87922.0,87912.0,0.01141501]
["bitfinex","BTCUSD",1767092429613,0.51278708,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767092429762,0.51278708,87922.0,87912.0,0.01141501]
["bitfinex","BTCUSD",1767092430516,0.51278708,87922.0,87912.0,4e-05]
["bitfinex","BTCUSD",1767092430861,0.51278708,87922.0,87912.0,0.01141501]
["bitfinex","BTCUSD",1767092431066,0.01137332,87925.0,87912.0,0.01141501]
["bitfinex","BTCUSD",1767092431281,0.51278708,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767092431593,0.01158917,87927.0,87912.0,0.01141501]
["bitfinex","BTCUSD",1767092431594,0.0002161,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767092431942,0.0114,87926.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767092432066,0.0114,87926.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767092432707,0.0114,87926.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767092433054,0.0116161,87927.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767092433235,0.0116161,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767092435142,0.0116161,87927.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767092435664,0.0116161,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767092435826,0.0116161,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767092436033,0.0116161,87927.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767092436228,0.0116161,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767092437304,0.0116161,87927.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767092437843,0.0116161,87927.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767092438451,0.0116161,87927.0,87917.0,0.06824581]
["bitfinex","BTCUSD",1767092438762,0.0002161,87927.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767092439080,0.0002161,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767092439374,0.0116161,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767092439791,0.0116161,87927.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767092439947,0.0116161,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767092440567,0.0116161,87927.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767092440786,0.0116161,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767092441128,0.0116161,87927.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767092441332,0.0116161,87927.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767092441531,0.0002161,87927.0,87924.0,0.16066345]
["bitfinex","BTCUSD",1767092441816,0.04093863,87942.0,87897.0,0.0001991]
["bitfinex","BTCUSD",1767092441932,0.04093863,87942.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767092441933,0.000549,87924.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767092442163,0.000549,87924.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767092442365,0.000549,87924.0,87919.0,0.05686989]
["bitfinex","BTCUSD",1767092442366,0.51278708,87930.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767092442637,0.0114,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767092442830,0.02277203,87935.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767092443030,0.51278708,87932.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767092443408,0.01137255,87931.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767092443589,0.5241595,87932.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767092444332,0.51278708,87932.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767092445031,0.51278708,87932.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767092445194,0.51278708,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767092445590,0.51278708,87934.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767092445800,0.000549,87925.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767092446005,0.51278708,87932.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767092446190,0.01137255,87931.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767092446391,0.01137268,87930.0,87922.0,0.010301]
["bitfinex","BTCUSD",1767092447955,0.01137255,87931.0,87922.0,0.010301]
["bitfinex","BTCUSD",1767092448537,0.01137268,87930.0,87922.0,0.010301]
["bitfinex","BTCUSD",1767092449013,0.01137255,87931.0,87922.0,0.010301]
["bitfinex","BTCUSD",1767092449219,0.01137268,87930.0,87922.0,0.010301]
["bitfinex","BTCUSD",1767092449434,0.01137255,87931.0,87922.0,0.010301]
["bitfinex","BTCUSD",1767092452779,0.01137242,87932.0,87922.0,0.010301]
["bitfinex","BTCUSD",1767092452971,0.01137255,87931.0,87922.0,0.010301]
["bitfinex","BTCUSD",1767092457813,0.06823492,87932.0,87922.0,0.010301]
["bitfinex","BTCUSD",1767092458133,0.01137229,87933.0,87922.0,0.010301]
["bitfinex","BTCUSD",1767092458332,0.01137242,87932.0,87922.0,0.010301]
["bitfinex","BTCUSD",1767092460960,0.01137255,87931.0,87922.0,0.010301]
["bitfinex","BTCUSD",1767092461569,0.01137242,87932.0,87922.0,0.010301]
["bitfinex","BTCUSD",1767092461974,0.01137203,87935.0,87922.0,0.010301]
["bitfinex","BTCUSD",1767092462172,0.01137216,87934.0,87922.0,0.010301]
["bitfinex","BTCUSD",1767092462755,0.08189869,87937.0,87922.0,0.010301]
["bitfinex","BTCUSD",1767092462956,0.00052656,87937.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767092463163,0.12362296,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767092463361,0.00052656,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767092463607,0.12362296,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767092463787,0.0114,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767092463949,0.00052656,87937.0,87936.0,0.000549]
["bitfinex","BTCUSD",1767092464152,0.00052656,87937.0,87926.0,0.5129418]
["bitfinex","BTCUSD",1767092464153,0.11305973,87936.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767092464374,0.00052656,87937.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767092464582,0.11413473,87936.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767092464787,0.11413473,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767092465975,0.11413473,87936.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767092466492,0.11413473,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767092467095,0.11413473,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767092467458,0.11413473,87936.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767092469225,0.11413473,87936.0,87929.0,0.02277281]
["bitfinex","BTCUSD",1767092470035,0.11413473,87936.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767092472417,0.11413473,87936.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767092472418,0.000525,87929.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767092473037,0.01137229,87933.0,87926.0,0.00582999]
["bitfinex","BTCUSD",1767092473242,0.01137242,87932.0,87926.0,0.00582999]
["bitfinex","BTCUSD",1767092473439,0.01137229,87933.0,87926.0,0.00582999]
["bitfinex","BTCUSD",1767092474321,0.06823316,87934.0,87926.0,0.00582999]
["bitfinex","BTCUSD",1767092474322,0.01137216,87934.0,87926.0,0.00582999]
["bitfinex","BTCUSD",1767092474521,0.01137203,87935.0,87926.0,0.00582999]
["bitfinex","BTCUSD",1767092474727,0.01137216,87934.0,87926.0,0.00582999]
["bitfinex","BTCUSD",1767092475931,0.01137203,87935.0,87926.0,0.00582999]
["bitfinex","BTCUSD",1767092476133,0.01137216,87934.0,87926.0,0.00582999]
["bitfinex","BTCUSD",1767092477430,0.01137203,87935.0,87926.0,0.00582999]
["bitfinex","BTCUSD",1767092478361,0.01137203,87935.0,87926.0,0.00338276]
["bitfinex","BTCUSD",1767092478612,0.05738607,87937.0,87926.0,0.00338276]
["bitfinex","BTCUSD",1767092478779,0.11830051,87936.0,87926.0,0.00338276]
["bitfinex","BTCUSD",1767092478956,0.12967241,87936.0,87926.0,0.00338276]
["bitfinex","BTCUSD",1767092479140,0.00052656,87937.0,87926.0,0.00338276]
["bitfinex","BTCUSD",1767092479477,0.11830051,87936.0,87926.0,0.00093553]
["bitfinex","BTCUSD",1767092479780,0.01189833,87937.0,87926.0,0.00093553]
["bitfinex","BTCUSD",1767092480021,0.12743697,87936.0,87926.0,0.00093553]
["bitfinex","BTCUSD",1767092480221,0.0113719,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767092480389,0.01189833,87937.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767092480588,0.11606507,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767092480790,0.01137203,87935.0,87922.0,0.02277371]
["bitfinex","BTCUSD",1767092480974,0.0113719,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767092481414,0.01137203,87935.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767092481613,0.0113719,87936.0,87922.0,0.02277371]
["bitfinex","BTCUSD",1767092482492,0.02329833,87937.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767092482707,0.12451195,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767092482890,0.0113719,87936.0,87922.0,0.02277371]
["bitfinex","BTCUSD",1767092483102,0.0113719,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767092483320,0.0113719,87936.0,87922.0,0.02277371]
["bitfinex","BTCUSD",1767092484124,0.01137229,87933.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767092484526,0.01137242,87932.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767092484727,0.01137255,87931.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767092485496,0.01137281,87929.0,87922.0,0.010875]
["bitfinex","BTCUSD",1767092486308,0.0113732,87926.0,87922.0,0.010875]
["bitfinex","BTCUSD",1767092486506,0.01137307,87927.0,87922.0,0.010875]
["bitfinex","BTCUSD",1767092487112,0.01137294,87928.0,87922.0,0.010875]
["bitfinex","BTCUSD",1767092487877,0.0113732,87926.0,87922.0,0.010875]
["bitfinex","BTCUSD",1767092488667,0.01137307,87927.0,87922.0,0.010875]
["bitfinex","BTCUSD",1767092489740,0.01137307,87927.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767092489971,0.01137294,87928.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767092491962,0.01137423,87918.0,87912.0,4e-05]
["bitfinex","BTCUSD",1767092492164,0.01137397,87920.0,87912.0,4e-05]
["bitfinex","BTCUSD",1767092492368,0.0113741,87919.0,87912.0,4e-05]
["bitfinex","BTCUSD",1767092492562,0.01137423,87918.0,87912.0,4e-05]
["bitfinex","BTCUSD",1767092492882,0.0113741,87919.0,87912.0,4e-05]
["bitfinex","BTCUSD",1767092493551,0.01137397,87920.0,87912.0,4e-05]
["bitfinex","BTCUSD",1767092493746,0.0113741,87919.0,87912.0,4e-05]
["bitfinex","BTCUSD",1767092494575,0.01137423,87918.0,87912.0,4e-05]
["bitfinex","BTCUSD",1767092494779,0.0113741,87919.0,87912.0,4e-05]
["bitfinex","BTCUSD",1767092495209,0.01137423,87918.0,87912.0,4e-05]
["bitfinex","BTCUSD",1767092495785,0.01137436,87917.0,87912.0,4e-05]
["bitfinex","BTCUSD",1767092495995,0.06824819,87915.0,87912.0,4e-05]
["bitfinex","BTCUSD",1767092496221,0.01137449,87916.0,87912.0,4e-05]
["bitfinex","BTCUSD",1767092496554,0.03664,87917.0,87912.0,4e-05]
["bitfinex","BTCUSD",1767092496901,0.03664,87917.0,87903.0,0.01006504]
["bitfinex","BTCUSD",1767092497124,0.03664,87917.0,87903.0,0.02152235]
["bitfinex","BTCUSD",1767092497442,0.03664,87917.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767092497756,0.0114,87916.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767092499341,0.0114,87916.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767092499502,0.0114,87916.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767092500543,0.5129418,87914.0,87903.0,8.114e-05]
["bitfinex","BTCUSD",1767092500726,0.01137462,87915.0,87903.0,8.114e-05]
["bitfinex","BTCUSD",1767092501107,0.01137475,87914.0,87903.0,8.114e-05]
["bitfinex","BTCUSD",1767092501327,0.04093863,87912.0,87903.0,8.114e-05]
["bitfinex","BTCUSD",1767092501547,8.1e-05,87903.0,87896.0,0.000169]
["bitfinex","BTCUSD",1767092501724,0.011481,87903.0,87896.0,0.00021783]
["bitfinex","BTCUSD",1767092501928,0.0114,87903.0,87896.0,0.00021783]
["bitfinex","BTCUSD",1767092503768,0.01136,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767092504658,0.01136,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767092505018,0.01136,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767092505359,0.01136,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767092506725,0.01136,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767092506880,0.01136,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767092507865,0.01136,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767092508119,0.01136,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767092508280,0.01136,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767092508463,0.01136,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767092508813,0.01136,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767092509238,0.01136,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767092509425,0.01136,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767092509623,0.01136,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767092510774,0.01136,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767092510982,0.01136,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767092511180,0.01136,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767092511389,0.0113741,87919.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767092511593,0.11500722,87913.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767092511887,0.11445722,87912.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767092512097,0.0114,87916.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767092512455,0.11328352,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767092513978,0.11328352,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767092514490,0.11328352,87915.0,87903.0,0.01157617]
["bitfinex","BTCUSD",1767092514491,0.62648004,87915.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767092514707,0.62469325,87914.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767092514995,0.11149673,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767092515295,0.11149673,87913.0,87903.0,0.01157617]
["bitfinex","BTCUSD",1767092515711,0.11149673,87912.0,87903.0,0.01157617]
["bitfinex","BTCUSD",1767092515879,0.11216435,87911.0,87903.0,0.01157617]
["bitfinex","BTCUSD",1767092516078,0.11216435,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767092516424,0.11216435,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767092516700,0.0114,87916.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767092516903,0.11046643,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767092517106,0.11046643,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767092517940,0.11046643,87915.0,87906.0,0.01097577]
["bitfinex","BTCUSD",1767092520098,0.11046643,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767092520491,0.11046643,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767092520693,0.11046643,87915.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767092521802,0.000169,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767092522008,0.11691675,87920.0,87912.0,0.00847297]
["bitfinex","BTCUSD",1767092522241,0.11691675,87920.0,87910.0,0.52457179]
["bitfinex","BTCUSD",1767092522454,0.11691675,87920.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092523716,0.11691675,87920.0,87910.0,0.52457179]
["bitfinex","BTCUSD",1767092524732,0.11691675,87920.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092525137,0.11691675,87920.0,87910.0,0.52457179]
["bitfinex","BTCUSD",1767092525352,0.11691675,87920.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092525585,0.11691675,87920.0,87910.0,0.52457179]
["bitfinex","BTCUSD",1767092526151,0.11691675,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092526356,0.11691675,87920.0,87910.0,0.52457179]
["bitfinex","BTCUSD",1767092526956,0.11691675,87920.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767092527303,0.11691675,87920.0,87910.0,0.52457179]
["bitfinex","BTCUSD",1767092527443,0.11691675,87920.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767092527639,0.11691675,87920.0,87910.0,0.52457179]
["bitfinex","BTCUSD",1767092528261,0.11691675,87920.0,87910.0,0.51319652]
["bitfinex","BTCUSD",1767092528444,0.11691675,87920.0,87910.0,0.52457179]
["bitfinex","BTCUSD",1767092529721,0.11691675,87920.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767092529859,0.11691675,87920.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092530262,0.11691675,87920.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767092530461,0.11691675,87920.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092531320,0.11691675,87920.0,87910.0,0.52457179]
["bitfinex","BTCUSD",1767092531825,0.11691675,87920.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767092532170,0.11691675,87920.0,87910.0,0.51319652]
["bitfinex","BTCUSD",1767092533193,0.11691675,87920.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767092533398,0.12829072,87920.0,87910.0,0.51319652]
["bitfinex","BTCUSD",1767092533640,0.10715823,87919.0,87910.0,0.51319652]
["bitfinex","BTCUSD",1767092533810,0.10715823,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767092534015,0.10715823,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767092534250,0.11154913,87918.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767092534402,0.52457049,87920.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767092534597,0.11154913,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767092534801,0.12292323,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767092534998,0.11150542,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767092535203,0.51319652,87920.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767092535403,0.11150542,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767092535643,0.11150542,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767092535951,0.11150542,87919.0,87906.0,0.06825438]
["bitfinex","BTCUSD",1767092535952,0.11150542,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767092536168,0.11150542,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767092537149,0.11150542,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767092537352,0.11150542,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767092538577,0.11290114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767092538753,0.01137397,87920.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767092538953,0.11022899,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767092539255,0.11022899,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767092539636,0.108472,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767092539847,0.01154284,87921.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767092540168,0.108472,87920.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767092540304,0.108472,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767092540504,0.01154284,87921.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767092540719,0.10788732,87920.0,87910.0,0.51319652]
["bitfinex","BTCUSD",1767092544985,0.000549,87910.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767092545355,0.01137397,87920.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767092545551,0.00265222,87906.0,87905.0,0.07965515]
["bitfinex","BTCUSD",1767092545752,0.00265222,87906.0,87905.0,0.0114]
["bitfinex","BTCUSD",1767092549703,0.00265222,87906.0,87905.0,0.010851]
["bitfinex","BTCUSD",1767092555841,0.00210322,87906.0,87905.0,0.010851]
["bitfinex","BTCUSD",1767092559897,0.00290202,87905.0,87903.0,0.000317]
["bitfinex","BTCUSD",1767092560100,0.00290202,87905.0,87899.0,0.02277669]
["bitfinex","BTCUSD",1767092560303,0.00290202,87905.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767092560628,0.00258502,87905.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767092560829,0.00258502,87905.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767092561030,0.00258502,87905.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767092561246,0.00258502,87905.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767092561465,0.00258502,87905.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767092561648,0.00258502,87905.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767092562049,0.00258502,87905.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767092562248,0.00258502,87905.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767092562564,0.00258502,87905.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767092565065,0.00258502,87905.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767092565460,0.00258502,87905.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767092566051,0.00258502,87905.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767092566972,0.00258502,87905.0,87899.0,0.02277669]
["bitfinex","BTCUSD",1767092567172,0.00258502,87905.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767092567574,0.00258502,87905.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767092567773,0.00258502,87905.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767092569133,0.00258502,87905.0,87899.0,0.02277669]
["bitfinex","BTCUSD",1767092569483,0.00258502,87905.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767092571098,0.00258502,87905.0,87899.0,0.02277669]
["bitfinex","BTCUSD",1767092571305,0.00258502,87905.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767092573221,0.00258502,87905.0,87899.0,0.02277669]
["bitfinex","BTCUSD",1767092573408,0.00258502,87905.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767092575348,0.51319652,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767092575647,0.51323715,87911.0,87899.0,0.02277669]
["bitfinex","BTCUSD",1767092575859,0.51323715,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767092576013,0.51323715,87911.0,87899.0,0.02277669]
["bitfinex","BTCUSD",1767092576201,0.51323715,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767092576751,4.063e-05,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767092578303,4.063e-05,87911.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767092578618,4.063e-05,87911.0,87899.0,0.0114]
["bitfinex","BTCUSD",1767092578818,4.063e-05,87911.0,87899.0,0.02277669]
["bitfinex","BTCUSD",1767092580294,4.063e-05,87911.0,87899.0,0.0114]
["bitfinex","BTCUSD",1767092580464,4.063e-05,87911.0,87899.0,0.02277669]
["bitfinex","BTCUSD",1767092581736,4.063e-05,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767092581949,4.063e-05,87911.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767092582394,4.063e-05,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767092583426,4.063e-05,87911.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767092584695,4.063e-05,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767092585109,4.063e-05,87911.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767092585351,4.063e-05,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767092585942,4.063e-05,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767092586917,4.063e-05,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767092588019,4.063e-05,87911.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767092588223,4.063e-05,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767092589658,4.063e-05,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767092590071,4.063e-05,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767092592097,4.063e-05,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767092592249,4.063e-05,87911.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767092592624,4.063e-05,87911.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767092592900,4.063e-05,87911.0,87908.0,0.06825281]
["bitfinex","BTCUSD",1767092593535,4.063e-05,87911.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767092594684,4.063e-05,87911.0,87908.0,0.06825275]
["bitfinex","BTCUSD",1767092594894,4.063e-05,87911.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767092598744,4.063e-05,87911.0,87907.0,0.04376084]
["bitfinex","BTCUSD",1767092599609,4.063e-05,87911.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767092602500,0.03588502,87922.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767092602501,0.02451131,87922.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767092602706,0.11165918,87921.0,87909.0,0.05687665]
["bitfinex","BTCUSD",1767092602904,0.10820571,87920.0,87909.0,0.05687665]
["bitfinex","BTCUSD",1767092603065,0.10820571,87920.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767092603268,0.10820571,87919.0,87909.0,0.06825204]
["bitfinex","BTCUSD",1767092603467,0.01157358,87923.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092603670,0.10820571,87922.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092604004,0.02450323,87921.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092604309,0.10714064,87920.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092604736,0.0002,87923.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092604889,0.11169413,87919.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767092605085,0.11169413,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767092605309,0.0002,87923.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767092605512,0.11169413,87922.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767092605723,0.02450322,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767092605947,0.10952352,87920.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767092606153,0.0002,87923.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767092606307,0.10952352,87919.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767092606512,0.0002,87923.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767092606692,0.10952352,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767092606896,0.0002,87923.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767092607081,0.11040291,87922.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767092607277,0.02450374,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767092607535,0.11040291,87920.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767092607882,0.11001759,87919.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767092608199,0.0002,87923.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767092608414,0.11001759,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767092608618,0.02450118,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767092608800,0.11065038,87920.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767092609312,0.0002,87923.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767092609517,0.11065038,87919.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767092609716,0.11002973,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767092610034,0.0002,87923.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767092610333,0.11002973,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767092610519,0.13453182,87921.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767092610689,0.0002,87923.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767092610889,0.10822629,87920.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767092611231,0.10822629,87919.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767092611561,0.10822629,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767092611761,0.0002,87923.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767092611909,0.10649714,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767092612115,0.02450224,87921.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767092612314,0.10649714,87920.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767092612866,0.10649181,87919.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767092613028,0.0002,87923.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767092613212,0.10649181,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767092613410,0.0002,87923.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767092613649,0.10649181,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767092613850,0.13549021,87921.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767092614012,0.0002,87923.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767092614564,0.11098727,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767092614798,0.02450449,87921.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767092615136,0.11356458,87920.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767092615375,0.11356458,87919.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092615577,0.000549,87913.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092615883,0.000549,87913.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767092616047,0.01157358,87923.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092616344,0.01137371,87922.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092616570,0.10658891,87921.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092616773,0.02450535,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092616899,0.02450535,87920.0,87907.0,0.07965343]
["bitfinex","BTCUSD",1767092617104,0.11283568,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767092617334,0.11283568,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767092617536,0.01137371,87922.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767092617755,0.11961572,87921.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767092617955,0.13274874,87920.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767092618152,0.10824188,87920.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767092618352,0.10824188,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767092618558,0.01137371,87922.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767092618737,0.10655004,87921.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767092618939,0.02450791,87920.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767092619153,0.10655004,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767092619534,0.10655004,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767092619764,0.01137384,87921.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767092619974,0.11196932,87920.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767092620375,0.11196932,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767092620878,0.11208928,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767092621080,0.01137371,87922.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767092621671,0.11208928,87921.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767092621876,0.02451072,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092622077,0.10647849,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092622492,0.01137371,87922.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092622655,0.01137371,87922.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767092622656,0.10647849,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767092622862,0.0002,87923.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092623058,0.10945928,87922.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092623286,0.02451679,87921.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767092623449,0.10945928,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092623646,0.02451679,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092623846,0.10994945,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767092624030,0.10994945,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092624234,0.0002,87923.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092624469,0.10994945,87922.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092624684,0.13552435,87921.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092625032,0.13552435,87920.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092625255,0.02451802,87919.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092625469,0.11100633,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092625682,0.11100633,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092625857,0.0002,87923.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092626033,0.10878837,87922.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092626235,0.02451848,87921.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092626549,0.10878837,87920.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092626699,0.13105447,87919.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092626900,0.01157358,87923.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092627118,0.10653599,87922.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092627315,0.02451893,87921.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092627512,0.10653599,87920.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092627716,0.02451893,87919.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092627918,0.1119262,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092628314,0.0002,87923.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092628513,0.1119262,87922.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767092628836,0.02452136,87921.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092629040,0.11363801,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092629245,0.02452136,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092629439,0.11363801,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092629660,0.11363801,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092629841,0.0002,87923.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092630043,0.11058019,87922.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092630285,0.02452156,87921.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092630442,0.11058019,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092630642,0.02452156,87919.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092630895,0.10595798,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092631264,0.01157358,87923.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092631604,0.01137371,87922.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767092631807,0.10791495,87921.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767092632008,0.02452192,87920.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767092632206,0.02452192,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092632366,0.10791495,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092632573,0.10791495,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092632775,0.01157358,87923.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092632972,0.11302956,87922.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092633333,0.02452217,87921.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767092633660,0.11302956,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092633859,0.1334028,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767092634111,0.01137371,87922.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767092634307,0.10888063,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767092634506,0.01137371,87922.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767092634708,0.12025447,87921.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767092634917,0.13340291,87920.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767092635157,0.01137371,87922.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767092635158,0.02452228,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767092635369,0.10888063,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767092635595,0.01137371,87922.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767092635843,0.10888063,87921.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767092636018,0.13379063,87920.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767092636218,0.02452239,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767092636424,0.10926824,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767092636937,0.51306875,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092637081,0.13062046,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092637281,0.10609807,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092637480,0.51306875,87920.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767092637707,0.13062047,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092637902,0.51306875,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092638136,0.11286585,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092638371,0.51306875,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092638557,0.13141017,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092638756,0.51306875,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092638999,0.10689031,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767092639215,0.0002,87923.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767092639431,0.0002,87923.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767092639654,0.0002,87923.0,87918.0,0.05687102]
["bitfinex","BTCUSD",1767092639848,0.0002,87923.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767092640082,0.0002,87923.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767092640616,0.0002,87923.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767092641560,0.0002,87923.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767092641716,0.0002,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767092641922,0.0002,87923.0,87921.0,0.01111792]
["bitfinex","BTCUSD",1767092642361,0.0002,87923.0,87921.0,0.06798671]
["bitfinex","BTCUSD",1767092642560,0.0002,87923.0,87921.0,0.01111792]
["bitfinex","BTCUSD",1767092642770,0.0002,87923.0,87921.0,0.15016397]
["bitfinex","BTCUSD",1767092643227,0.0002,87923.0,87921.0,0.20703285]
["bitfinex","BTCUSD",1767092643792,0.0002,87923.0,87921.0,0.15016397]
["bitfinex","BTCUSD",1767092644190,0.0002,87923.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767092644553,0.0002,87923.0,87922.0,0.01085]
["bitfinex","BTCUSD",1767092647701,0.0002,87923.0,87922.0,0.01016765]
["bitfinex","BTCUSD",1767092648204,0.0002,87923.0,87918.0,0.0114]
["bitfinex","BTCUSD",1767092655303,0.0002,87923.0,87918.0,0.01083269]
["bitfinex","BTCUSD",1767092656907,0.0002,87923.0,87918.0,0.01015036]
["bitfinex","BTCUSD",1767092657799,0.0002,87923.0,87918.0,0.00946804]
["bitfinex","BTCUSD",1767092658399,0.0002,87923.0,87913.0,0.0114]
["bitfinex","BTCUSD",1767092658618,0.0002,87923.0,87913.0,0.01135785]
["bitfinex","BTCUSD",1767092669645,2.795e-05,87923.0,87913.0,0.01135785]
["bitfinex","BTCUSD",1767092676036,2.795e-05,87923.0,87913.0,0.02273273]
["bitfinex","BTCUSD",1767092676257,2.795e-05,87923.0,87913.0,0.01135785]
["bitfinex","BTCUSD",1767092676468,2.795e-05,87923.0,87913.0,0.02273273]
["bitfinex","BTCUSD",1767092676956,2.795e-05,87923.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767092677139,2.795e-05,87923.0,87913.0,0.02273273]
["bitfinex","BTCUSD",1767092677723,2.795e-05,87923.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767092678445,2.795e-05,87923.0,87913.0,0.02273273]
["bitfinex","BTCUSD",1767092679899,2.795e-05,87923.0,87913.0,0.01135785]
["bitfinex","BTCUSD",1767092680104,2.795e-05,87923.0,87913.0,0.02273273]
["bitfinex","BTCUSD",1767092680386,2.795e-05,87923.0,87913.0,0.01135785]
["bitfinex","BTCUSD",1767092680696,2.795e-05,87923.0,87913.0,0.02273273]
["bitfinex","BTCUSD",1767092680929,2.795e-05,87923.0,87913.0,0.01135785]
["bitfinex","BTCUSD",1767092681076,2.795e-05,87923.0,87913.0,0.02273273]
["bitfinex","BTCUSD",1767092682422,2.795e-05,87923.0,87913.0,0.01135785]
["bitfinex","BTCUSD",1767092682610,2.795e-05,87923.0,87913.0,0.02273273]
["bitfinex","BTCUSD",1767092682842,2.795e-05,87923.0,87913.0,0.01135785]
["bitfinex","BTCUSD",1767092682979,2.795e-05,87923.0,87913.0,0.02273273]
["bitfinex","BTCUSD",1767092683188,2.795e-05,87923.0,87913.0,0.01135785]
["bitfinex","BTCUSD",1767092683751,2.795e-05,87923.0,87913.0,0.02273273]
["bitfinex","BTCUSD",1767092685546,2.795e-05,87923.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767092685709,2.795e-05,87923.0,87913.0,0.02273273]
["bitfinex","BTCUSD",1767092686149,2.795e-05,87923.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767092686461,2.795e-05,87923.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767092686661,2.795e-05,87923.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767092686802,2.795e-05,87923.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767092687358,2.795e-05,87923.0,87918.0,0.01133061]
["bitfinex","BTCUSD",1767092687978,2.795e-05,87923.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767092688474,2.795e-05,87923.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767092690317,2.795e-05,87923.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767092690523,2.795e-05,87923.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767092691822,2.795e-05,87923.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767092692049,2.795e-05,87923.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767092694264,2.795e-05,87923.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767092694630,2.795e-05,87923.0,87916.0,0.06824669]
["bitfinex","BTCUSD",1767092694833,2.795e-05,87923.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767092695353,2.795e-05,87923.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767092696533,2.795e-05,87923.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767092697329,2.795e-05,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767092697540,2.795e-05,87923.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767092699573,2.795e-05,87923.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767092700649,2.795e-05,87923.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767092700845,2.795e-05,87923.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767092701146,2.795e-05,87923.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767092702104,2.795e-05,87923.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767092702326,2.795e-05,87923.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767092703944,2.795e-05,87923.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767092704169,2.795e-05,87923.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767092704327,2.795e-05,87923.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767092705063,2.795e-05,87923.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767092705584,2.795e-05,87923.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767092706076,2.795e-05,87923.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767092706381,2.795e-05,87923.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767092706623,2.795e-05,87923.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767092706818,2.795e-05,87923.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767092707027,2.795e-05,87923.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767092707588,2.795e-05,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767092707796,2.795e-05,87923.0,87920.0,0.06824356]
["bitfinex","BTCUSD",1767092708600,2.795e-05,87923.0,87921.0,0.05686871]
["bitfinex","BTCUSD",1767092709014,2.795e-05,87923.0,87921.0,0.05686889]
["bitfinex","BTCUSD",1767092709280,0.52431518,87940.0,87920.0,0.09099151]
["bitfinex","BTCUSD",1767092709281,0.00862639,87937.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767092709476,0.0114,87935.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767092709728,0.0002,87933.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767092709926,6.916e-05,87937.0,87926.0,0.05686565]
["bitfinex","BTCUSD",1767092710086,6.916e-05,87937.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767092710087,0.11331516,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767092710297,0.11331516,87936.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767092710500,6.916e-05,87937.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767092710701,6.916e-05,87937.0,87936.0,0.000349]
["bitfinex","BTCUSD",1767092711325,6.916e-05,87937.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767092711526,6.916e-05,87937.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767092711724,6.916e-05,87937.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767092711930,6.916e-05,87937.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767092711931,1.6e-07,87937.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767092712097,1.6e-07,87937.0,87935.0,0.05685961]
["bitfinex","BTCUSD",1767092712295,1.6e-07,87937.0,87934.0,0.06823259]
["bitfinex","BTCUSD",1767092713154,1.6e-07,87937.0,87935.0,0.05685978]
["bitfinex","BTCUSD",1767092713351,1.6e-07,87937.0,87935.0,0.05670977]
["bitfinex","BTCUSD",1767092714555,1.6e-07,87937.0,87934.0,0.06823259]
["bitfinex","BTCUSD",1767092714958,1.6e-07,87937.0,87935.0,0.05685957]
["bitfinex","BTCUSD",1767092716830,1.6e-07,87937.0,87935.0,0.19602962]
["bitfinex","BTCUSD",1767092717031,1.6e-07,87937.0,87935.0,0.13917]
["bitfinex","BTCUSD",1767092717341,1.6e-07,87937.0,87936.0,0.19602953]
["bitfinex","BTCUSD",1767092718845,1.6e-07,87937.0,87936.0,0.20742953]
["bitfinex","BTCUSD",1767092719195,0.0001482,87952.0,87936.0,0.20742953]
["bitfinex","BTCUSD",1767092719196,0.0001482,87952.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767092719357,0.00050584,87952.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767092720380,0.00050584,87952.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767092720691,0.00050584,87952.0,87943.0,0.022771]
["bitfinex","BTCUSD",1767092720883,0.00050584,87952.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767092721057,0.00050584,87952.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767092721429,0.00050584,87952.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767092721630,0.00050584,87952.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767092721835,0.00050584,87952.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767092722057,0.00050584,87952.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767092722526,0.00050584,87952.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767092722709,0.00050584,87952.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767092723071,0.00050584,87952.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767092723620,0.000269,87946.0,87943.0,0.0114]
["bitfinex","BTCUSD",1767092723756,0.000269,87946.0,87943.0,0.161941]
["bitfinex","BTCUSD",1767092723957,0.00050584,87952.0,87943.0,0.0114]
["bitfinex","BTCUSD",1767092724727,0.00050584,87952.0,87943.0,0.011131]
["bitfinex","BTCUSD",1767092726930,0.01187567,87952.0,87943.0,0.011131]
["bitfinex","BTCUSD",1767092727097,0.00050584,87952.0,87943.0,0.011131]
["bitfinex","BTCUSD",1767092728523,0.00050584,87952.0,87943.0,0.022502]
["bitfinex","BTCUSD",1767092728698,0.00050584,87952.0,87943.0,0.011131]
["bitfinex","BTCUSD",1767092729077,0.00050584,87952.0,87943.0,0.022502]
["bitfinex","BTCUSD",1767092729278,0.00050584,87952.0,87943.0,0.011131]
["bitfinex","BTCUSD",1767092731115,0.00050584,87952.0,87943.0,0.022502]
["bitfinex","BTCUSD",1767092732276,0.00050584,87952.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767092732421,0.00050584,87952.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767092732827,0.00050584,87952.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767092733261,0.00050584,87952.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767092733446,0.00050584,87952.0,87947.0,0.01097047]
["bitfinex","BTCUSD",1767092734388,0.00050584,87952.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767092735890,0.00050584,87952.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767092736767,0.00050584,87952.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767092737578,0.00050584,87952.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767092737773,0.00050584,87952.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767092738177,0.00050584,87952.0,87943.0,0.022502]
["bitfinex","BTCUSD",1767092739705,0.00050584,87952.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767092740217,0.00050584,87952.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767092741308,0.00050584,87952.0,87943.0,0.022502]
["bitfinex","BTCUSD",1767092741523,0.00050584,87952.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767092741716,8.4e-07,87952.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767092741879,8.4e-07,87952.0,87945.0,0.06822408]
["bitfinex","BTCUSD",1767092741880,8.4e-07,87952.0,87946.0,0.06822323]
["bitfinex","BTCUSD",1767092742482,8.4e-07,87952.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767092743197,8.4e-07,87952.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767092743431,8.4e-07,87952.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767092743621,8.4e-07,87952.0,87943.0,0.06798555]
["bitfinex","BTCUSD",1767092743824,8.4e-07,87952.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767092744062,8.4e-07,87952.0,87943.0,0.011131]
["bitfinex","BTCUSD",1767092746125,8.4e-07,87952.0,87936.0,0.05685899]
["bitfinex","BTCUSD",1767092746126,0.01137061,87946.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767092746348,0.01137061,87946.0,87937.0,0.0114]
["bitfinex","BTCUSD",1767092746753,0.06822343,87947.0,87937.0,0.0114]
["bitfinex","BTCUSD",1767092747126,0.01137035,87948.0,87937.0,0.0114]
["bitfinex","BTCUSD",1767092747358,0.01137048,87947.0,87937.0,0.0114]
["bitfinex","BTCUSD",1767092747532,0.01137035,87948.0,87937.0,0.0114]
["bitfinex","BTCUSD",1767092749295,0.06822002,87951.0,87937.0,0.0114]
["bitfinex","BTCUSD",1767092749474,0.01137022,87949.0,87937.0,0.0114]
["bitfinex","BTCUSD",1767092749683,0.52431389,87950.0,87937.0,0.02277177]
["bitfinex","BTCUSD",1767092752272,0.5129438,87950.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767092752450,0.5129438,87950.0,87939.0,0.05685759]
["bitfinex","BTCUSD",1767092752594,0.5129438,87950.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767092754147,0.5129438,87950.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767092755111,0.5129438,87950.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767092755312,0.5129438,87950.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767092755610,0.5129438,87950.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767092756024,0.5129438,87950.0,87937.0,0.02277177]
["bitfinex","BTCUSD",1767092756252,0.52431389,87950.0,87937.0,0.0114]
["bitfinex","BTCUSD",1767092756878,0.52431389,87950.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767092756879,0.01137113,87942.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767092757103,0.5129438,87940.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767092757295,0.52431518,87940.0,87930.0,0.0001482]
["bitfinex","BTCUSD",1767092757428,0.0113719,87936.0,87930.0,0.0001482]
["bitfinex","BTCUSD",1767092757631,0.01137203,87935.0,87930.0,0.0001482]
["bitfinex","BTCUSD",1767092757866,0.01137177,87937.0,87930.0,0.0001482]
["bitfinex","BTCUSD",1767092758249,0.06823026,87938.0,87930.0,0.0001482]
["bitfinex","BTCUSD",1767092758483,0.01137164,87938.0,87927.0,0.0114]
["bitfinex","BTCUSD",1767092759477,0.01137177,87937.0,87927.0,0.0114]
["bitfinex","BTCUSD",1767092759681,0.01137177,87937.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767092759682,0.0113719,87936.0,87923.0,0.00051958]
["bitfinex","BTCUSD",1767092760097,0.0113719,87936.0,87923.0,0.01189316]
["bitfinex","BTCUSD",1767092760537,0.0113719,87936.0,87923.0,0.00051958]
["bitfinex","BTCUSD",1767092760538,0.51295503,87933.0,87923.0,0.00051958]
["bitfinex","BTCUSD",1767092760744,0.01137294,87928.0,87923.0,0.00051958]
["bitfinex","BTCUSD",1767092760962,0.51295503,87933.0,87923.0,0.00051958]
["bitfinex","BTCUSD",1767092760963,0.01137281,87929.0,87923.0,0.00051958]
["bitfinex","BTCUSD",1767092761110,0.05686338,87931.0,87923.0,0.00051958]
["bitfinex","BTCUSD",1767092761111,0.01137268,87930.0,87923.0,0.00051958]
["bitfinex","BTCUSD",1767092761319,0.56981687,87933.0,87921.0,0.0001482]
["bitfinex","BTCUSD",1767092761516,0.51295503,87931.0,87921.0,0.0001482]
["bitfinex","BTCUSD",1767092761826,0.52432758,87931.0,87921.0,0.0001482]
["bitfinex","BTCUSD",1767092762033,0.51295503,87931.0,87921.0,0.0001482]
["bitfinex","BTCUSD",1767092763220,0.52432758,87931.0,87921.0,0.0001482]
["bitfinex","BTCUSD",1767092765020,0.01137268,87930.0,87921.0,0.0001482]
["bitfinex","BTCUSD",1767092765379,0.52432758,87931.0,87921.0,0.0001482]
["bitfinex","BTCUSD",1767092765559,0.01137268,87930.0,87921.0,0.0001482]
["bitfinex","BTCUSD",1767092766163,0.52432758,87931.0,87921.0,0.0001482]
["bitfinex","BTCUSD",1767092767631,0.01137268,87930.0,87921.0,0.0001482]
["bitfinex","BTCUSD",1767092767865,0.01137268,87930.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767092768068,0.01137255,87931.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767092768266,0.52432771,87930.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767092768425,0.52432771,87930.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767092769421,0.52432771,87930.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767092769735,0.51295503,87930.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767092770070,0.51295503,87930.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767092770232,0.51295503,87930.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767092773225,0.52432771,87930.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767092773507,0.51295503,87930.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767092774818,0.51295503,87930.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767092775299,0.56981895,87930.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767092775504,0.51295503,87927.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767092775939,0.0113732,87926.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767092776148,0.01137332,87925.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767092776315,0.0113732,87926.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767092776516,0.5243281,87927.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767092777407,0.0682392,87926.0,87913.0,0.0002]
["bitfinex","BTCUSD",1767092777652,0.01137371,87922.0,87913.0,0.0002]
["bitfinex","BTCUSD",1767092778139,0.01137358,87923.0,87913.0,0.0002]
["bitfinex","BTCUSD",1767092778340,0.53572848,87924.0,87913.0,0.0002]
["bitfinex","BTCUSD",1767092779311,0.02277345,87924.0,87913.0,0.0002]
["bitfinex","BTCUSD",1767092779529,0.51295503,87923.0,87913.0,0.0002]
["bitfinex","BTCUSD",1767092780818,0.06824498,87919.0,87913.0,0.0002]
["bitfinex","BTCUSD",1767092781024,0.01137436,87917.0,87913.0,0.0002]
["bitfinex","BTCUSD",1767092781228,0.0113741,87919.0,87913.0,0.0002]
["bitfinex","BTCUSD",1767092781462,0.01137423,87918.0,87913.0,0.0002]
["bitfinex","BTCUSD",1767092782038,0.0113741,87919.0,87913.0,0.0002]
["bitfinex","BTCUSD",1767092783303,0.01137423,87918.0,87912.0,0.0001482]
["bitfinex","BTCUSD",1767092783834,0.01137436,87917.0,87912.0,0.0001482]
["bitfinex","BTCUSD",1767092784041,0.01137423,87918.0,87912.0,0.0001482]
["bitfinex","BTCUSD",1767092784242,0.0113741,87919.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767092784537,0.51295503,87916.0,87906.0,0.02277578]
["bitfinex","BTCUSD",1767092785036,0.51295503,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767092785822,0.51295503,87916.0,87906.0,0.02277578]
["bitfinex","BTCUSD",1767092786229,0.51240603,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767092786422,0.0114,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767092786592,0.52435503,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767092786792,0.0114,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767092787027,0.0114,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767092787226,0.0114,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767092787411,0.0114,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767092787611,0.0114,87917.0,87906.0,0.07965433]
["bitfinex","BTCUSD",1767092787831,0.0114,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767092788429,0.0114,87917.0,87906.0,0.07965433]
["bitfinex","BTCUSD",1767092788945,0.0114,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767092789246,0.0114,87917.0,87906.0,0.07965433]
["bitfinex","BTCUSD",1767092789390,0.0114,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767092790019,0.0114,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767092790228,0.0114,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767092790752,0.0114,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767092790955,0.0114,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767092791743,0.0114,87917.0,87906.0,0.07965433]
["bitfinex","BTCUSD",1767092792344,0.0114,87917.0,87906.0,0.02277578]
["bitfinex","BTCUSD",1767092793780,0.52432952,87916.0,87906.0,0.0054]
["bitfinex","BTCUSD",1767092794077,0.01137539,87909.0,87903.0,0.000143]
["bitfinex","BTCUSD",1767092794253,0.05687667,87910.0,87903.0,0.000143]
["bitfinex","BTCUSD",1767092794254,0.01137527,87910.0,87903.0,0.000143]
["bitfinex","BTCUSD",1767092794437,0.01137514,87911.0,87903.0,0.000143]
["bitfinex","BTCUSD",1767092794438,0.10353761,87909.0,87903.0,0.000143]
["bitfinex","BTCUSD",1767092794623,0.00064222,87904.0,87903.0,0.000143]
["bitfinex","BTCUSD",1767092795760,0.00064222,87904.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767092795941,0.00064222,87904.0,87892.0,0.06828737]
["bitfinex","BTCUSD",1767092796138,0.00064222,87904.0,87894.0,0.0001513]
["bitfinex","BTCUSD",1767092796342,0.51359725,87904.0,87894.0,0.0001513]
["bitfinex","BTCUSD",1767092796551,0.52497329,87904.0,87894.0,0.0001513]
["bitfinex","BTCUSD",1767092797298,0.52497329,87904.0,87894.0,0.0005081]
["bitfinex","BTCUSD",1767092797710,0.0113763,87902.0,87894.0,0.0005081]
["bitfinex","BTCUSD",1767092797914,0.51359725,87904.0,87894.0,0.0005081]
["bitfinex","BTCUSD",1767092798219,0.51359725,87904.0,87894.0,0.01188544]
["bitfinex","BTCUSD",1767092798395,0.25028344,87909.0,87894.0,0.01188544]
["bitfinex","BTCUSD",1767092798396,0.07964216,87923.0,87904.0,0.01206904]
["bitfinex","BTCUSD",1767092798604,0.01137423,87918.0,87904.0,0.01206904]
["bitfinex","BTCUSD",1767092798824,0.10687757,87917.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767092798981,0.01137514,87911.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767092799161,0.51295503,87910.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767092799363,0.5243303,87910.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767092799799,0.01137539,87909.0,87895.0,0.06826326]
["bitfinex","BTCUSD",1767092800020,0.01137539,87909.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767092800357,0.51295503,87910.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767092800569,0.51295503,87910.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767092800983,0.51295503,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767092801222,0.51295503,87910.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767092801833,0.5243303,87910.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767092802889,0.0114,87914.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767092803097,0.51295503,87910.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767092803520,0.51295503,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767092803707,0.45032858,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767092804549,0.45018558,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767092805171,0.45018558,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767092805385,0.0114,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767092805590,0.0114,87914.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767092806225,0.0114,87914.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767092806465,0.0114,87914.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767092806843,0.524329,87920.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767092807080,0.0114,87917.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767092807236,0.0114,87917.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767092807622,0.0114,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767092807847,0.0114,87917.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092808022,0.00211179,87911.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767092808223,0.01137307,87927.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092808566,0.51295503,87921.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092808710,0.0114,87923.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092809070,0.11093709,87922.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767092809219,0.0001513,87926.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767092809408,0.11093709,87925.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767092809956,0.12231041,87925.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767092810603,0.01137332,87925.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767092810806,0.01137345,87924.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767092811064,0.01137358,87923.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767092811410,0.01137345,87924.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767092812022,0.0115245,87926.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767092812353,0.10915328,87925.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767092812590,0.1205266,87925.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767092812804,0.0115245,87926.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767092813003,0.1051662,87925.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767092813293,0.1051662,87925.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767092813454,0.1051662,87925.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767092813657,0.1051662,87925.0,87920.0,0.01044767]
["bitfinex","BTCUSD",1767092814195,0.1051662,87925.0,87920.0,0.01040626]
["bitfinex","BTCUSD",1767092815446,0.1051662,87925.0,87920.0,0.01036455]
["bitfinex","BTCUSD",1767092816321,0.1051662,87925.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767092816495,0.1051662,87925.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767092816699,0.1051662,87925.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767092816920,0.1051662,87925.0,87920.0,0.01036455]
["bitfinex","BTCUSD",1767092817624,0.1051662,87925.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767092818625,0.000549,87921.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767092818829,0.000549,87921.0,87918.0,0.01144339]
["bitfinex","BTCUSD",1767092819274,0.0001513,87926.0,87918.0,0.01144339]
["bitfinex","BTCUSD",1767092819481,0.10794089,87925.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767092819682,0.10794089,87925.0,87918.0,0.01144339]
["bitfinex","BTCUSD",1767092819883,0.10794089,87925.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767092820132,0.10794089,87925.0,87918.0,0.01144339]
["bitfinex","BTCUSD",1767092820284,0.10794089,87925.0,87918.0,6.916e-05]
["bitfinex","BTCUSD",1767092820486,0.10794089,87925.0,87918.0,0.01144339]
["bitfinex","BTCUSD",1767092821443,0.10794089,87925.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767092821601,0.10794089,87925.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767092821808,0.0001513,87926.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767092822208,0.10464253,87925.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767092822525,0.10464253,87925.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767092823383,0.10464253,87925.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767092823509,0.10464253,87925.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767092823887,0.10464253,87925.0,87918.0,6.916e-05]
["bitfinex","BTCUSD",1767092824013,0.10464253,87925.0,87918.0,0.01144339]
["bitfinex","BTCUSD",1767092825064,0.10464253,87925.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767092825450,0.10464253,87925.0,87918.0,0.01144339]
["bitfinex","BTCUSD",1767092825675,0.0001513,87926.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767092825886,0.10447945,87925.0,87918.0,0.01144339]
["bitfinex","BTCUSD",1767092826312,0.10447945,87925.0,87918.0,6.916e-05]
["bitfinex","BTCUSD",1767092827262,0.10447945,87925.0,87915.0,0.0002]
["bitfinex","BTCUSD",1767092827470,0.11585277,87925.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767092827681,0.01137332,87925.0,87914.0,0.01112]
["bitfinex","BTCUSD",1767092827953,0.01137332,87925.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767092827954,0.01137514,87911.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767092828165,6.9e-05,87896.0,87894.0,0.0001084]
["bitfinex","BTCUSD",1767092828371,6.9e-05,87896.0,87894.0,0.0115084]
["bitfinex","BTCUSD",1767092828579,0.01137578,87906.0,87894.0,0.0115084]
["bitfinex","BTCUSD",1767092828580,0.01137604,87904.0,87894.0,0.0115084]
["bitfinex","BTCUSD",1767092828788,0.0114,87911.0,87894.0,0.0109584]
["bitfinex","BTCUSD",1767092828789,0.01137682,87898.0,87894.0,0.0109584]
["bitfinex","BTCUSD",1767092828943,0.01137656,87900.0,87894.0,0.0109584]
["bitfinex","BTCUSD",1767092829121,0.01137643,87901.0,87894.0,0.0109584]
["bitfinex","BTCUSD",1767092829330,0.01137656,87900.0,87894.0,0.0109584]
["bitfinex","BTCUSD",1767092829532,0.0113763,87902.0,87894.0,0.0109584]
["bitfinex","BTCUSD",1767092829940,0.01137656,87900.0,87894.0,0.0109584]
["bitfinex","BTCUSD",1767092830823,0.01137669,87899.0,87894.0,0.0109584]
["bitfinex","BTCUSD",1767092830991,0.01137656,87900.0,87894.0,0.0109584]
["bitfinex","BTCUSD",1767092831801,0.01137643,87901.0,87894.0,0.0109584]
["bitfinex","BTCUSD",1767092832016,0.01137656,87900.0,87894.0,0.0109584]
["bitfinex","BTCUSD",1767092832162,0.01137643,87901.0,87894.0,0.0109584]
["bitfinex","BTCUSD",1767092833862,0.06825755,87903.0,87894.0,0.0109584]
["bitfinex","BTCUSD",1767092834081,0.01137643,87901.0,87894.0,0.0109584]
["bitfinex","BTCUSD",1767092834713,0.01137617,87903.0,87894.0,0.0109584]
["bitfinex","BTCUSD",1767092834939,0.0113763,87902.0,87894.0,0.0109584]
["bitfinex","BTCUSD",1767092835369,0.01137643,87901.0,87894.0,0.0109584]
["bitfinex","BTCUSD",1767092835605,0.01137656,87900.0,87894.0,0.0109584]
["bitfinex","BTCUSD",1767092835797,0.01137669,87899.0,87894.0,0.0109584]
["bitfinex","BTCUSD",1767092836363,0.01137643,87901.0,87894.0,0.0109584]
["bitfinex","BTCUSD",1767092836565,0.01137656,87900.0,87894.0,0.0109584]
["bitfinex","BTCUSD",1767092837696,0.01137617,87903.0,87894.0,0.0109584]
["bitfinex","BTCUSD",1767092838086,0.01137643,87901.0,87894.0,0.0109584]
["bitfinex","BTCUSD",1767092838415,0.01137617,87903.0,87894.0,0.0109584]
["bitfinex","BTCUSD",1767092838618,0.0114,87904.0,87894.0,0.0109584]
["bitfinex","BTCUSD",1767092838984,0.01137617,87903.0,87894.0,0.0109584]
["bitfinex","BTCUSD",1767092839194,0.0113763,87902.0,87890.0,0.0002]
["bitfinex","BTCUSD",1767092839579,0.01137643,87901.0,87890.0,0.0002]
["bitfinex","BTCUSD",1767092839975,0.0113763,87902.0,87890.0,0.0002]
["bitfinex","BTCUSD",1767092840180,0.01137617,87903.0,87901.0,0.00048]
["bitfinex","BTCUSD",1767092840418,0.0113763,87902.0,87890.0,0.0002]
["bitfinex","BTCUSD",1767092840928,0.0796569,87904.0,87890.0,0.0002]
["bitfinex","BTCUSD",1767092840929,0.0114,87904.0,87902.0,0.00055]
["bitfinex","BTCUSD",1767092841278,0.0114,87904.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767092841738,0.02277604,87904.0,87890.0,0.0002]
["bitfinex","BTCUSD",1767092841946,0.0113763,87902.0,87890.0,0.0002]
["bitfinex","BTCUSD",1767092842230,0.01137617,87903.0,87890.0,0.01157785]
["bitfinex","BTCUSD",1767092842537,0.01137643,87901.0,87890.0,0.0002]
["bitfinex","BTCUSD",1767092843075,0.0113763,87902.0,87890.0,0.0002]
["bitfinex","BTCUSD",1767092843913,0.0003,87890.0,87889.0,0.00834398]
["bitfinex","BTCUSD",1767092844844,0.0113763,87902.0,87889.0,0.00834398]
["bitfinex","BTCUSD",1767092845045,0.0113763,87902.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767092845250,0.01137643,87901.0,87888.0,0.02277811]
["bitfinex","BTCUSD",1767092845661,0.06825736,87903.0,87888.0,0.02277811]
["bitfinex","BTCUSD",1767092845662,0.01137617,87903.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767092845839,0.01137617,87903.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767092846226,0.0113763,87902.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767092846650,0.01137669,87899.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767092846860,0.01137682,87898.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767092847204,0.01154229,87899.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767092847404,0.01154229,87899.0,87888.0,0.01144063]
["bitfinex","BTCUSD",1767092847405,0.01137682,87898.0,87888.0,0.01144063]
["bitfinex","BTCUSD",1767092847581,0.01154229,87899.0,87888.0,0.01144063]
["bitfinex","BTCUSD",1767092848039,0.0001656,87899.0,87888.0,0.01144063]
["bitfinex","BTCUSD",1767092848468,0.0001656,87899.0,87888.0,0.02281874]
["bitfinex","BTCUSD",1767092848683,0.0001656,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767092848847,0.0001656,87899.0,87888.0,0.02281874]
["bitfinex","BTCUSD",1767092849019,0.0001656,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767092849636,0.0001656,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767092850296,0.0001656,87899.0,87888.0,0.01144063]
["bitfinex","BTCUSD",1767092850650,0.0001656,87899.0,87888.0,0.02281874]
["bitfinex","BTCUSD",1767092851313,0.0001656,87899.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767092851509,6e-07,87899.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767092851868,6e-07,87899.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767092852391,6e-07,87899.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767092855952,6e-07,87899.0,87896.0,0.14894708]
["bitfinex","BTCUSD",1767092856382,6e-07,87899.0,87898.0,0.13757]
["bitfinex","BTCUSD",1767092860118,0.0001475,87908.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767092860487,0.0001475,87908.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767092860693,6.25e-05,87908.0,87906.0,0.05687857]
["bitfinex","BTCUSD",1767092860933,6.25e-05,87908.0,87906.0,0.19444857]
["bitfinex","BTCUSD",1767092864776,0.0001475,87916.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767092864940,0.0001475,87916.0,87913.0,0.01097487]
["bitfinex","BTCUSD",1767092865274,0.0001475,87916.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767092865479,0.0001475,87916.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092865839,0.0001475,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092866240,0.0001475,87916.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092866472,0.0001475,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092866678,0.0001475,87916.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092867460,0.0001475,87916.0,87909.0,0.0114]
["bitfinex","BTCUSD",1767092868020,0.0001475,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092868219,0.00055,87910.0,87909.0,0.0114]
["bitfinex","BTCUSD",1767092868937,0.0001475,87916.0,87909.0,0.0114]
["bitfinex","BTCUSD",1767092869594,0.0001475,87916.0,87909.0,0.01085]
["bitfinex","BTCUSD",1767092870223,0.01137462,87915.0,87909.0,0.01085]
["bitfinex","BTCUSD",1767092870434,0.01137488,87913.0,87903.0,0.0002]
["bitfinex","BTCUSD",1767092870609,0.01137527,87910.0,87903.0,0.0002]
["bitfinex","BTCUSD",1767092870827,0.06825006,87912.0,87903.0,0.0002]
["bitfinex","BTCUSD",1767092870976,0.01137488,87913.0,87903.0,0.0002]
["bitfinex","BTCUSD",1767092871182,0.01137475,87914.0,87903.0,0.0002]
["bitfinex","BTCUSD",1767092871382,0.01137462,87915.0,87903.0,0.0002]
["bitfinex","BTCUSD",1767092873069,0.01137475,87914.0,87903.0,0.0002]
["bitfinex","BTCUSD",1767092873411,0.01137462,87915.0,87903.0,0.0002]
["bitfinex","BTCUSD",1767092874014,0.01137475,87914.0,87903.0,0.0002]
["bitfinex","BTCUSD",1767092874453,0.0568744,87913.0,87903.0,0.0002]
["bitfinex","BTCUSD",1767092874665,0.01137501,87912.0,87903.0,0.0002]
["bitfinex","BTCUSD",1767092875228,0.06824928,87913.0,87903.0,0.0002]
["bitfinex","BTCUSD",1767092876531,0.01137488,87913.0,87903.0,0.0002]
["bitfinex","BTCUSD",1767092876848,0.01137475,87914.0,87903.0,0.0002]
["bitfinex","BTCUSD",1767092877951,0.01137488,87913.0,87903.0,0.0002]
["bitfinex","BTCUSD",1767092878120,0.01137475,87914.0,87903.0,0.0002]
["bitfinex","BTCUSD",1767092879277,0.01137462,87915.0,87903.0,0.0002]
["bitfinex","BTCUSD",1767092879476,0.01137475,87914.0,87903.0,0.0002]
["bitfinex","BTCUSD",1767092880004,0.01137488,87913.0,87903.0,0.0002]
["bitfinex","BTCUSD",1767092880392,0.01137475,87914.0,87903.0,0.0002]
["bitfinex","BTCUSD",1767092880594,0.01137488,87913.0,87903.0,0.0002]
["bitfinex","BTCUSD",1767092880795,0.01137501,87912.0,87903.0,0.0002]
["bitfinex","BTCUSD",1767092882450,0.01137514,87911.0,87903.0,0.0002]
["bitfinex","BTCUSD",1767092882656,0.05687993,87905.0,87903.0,0.0002]
["bitfinex","BTCUSD",1767092883491,0.01137604,87904.0,87901.0,0.01187092]
["bitfinex","BTCUSD",1767092886001,0.01137604,87904.0,87901.0,0.0095959]
["bitfinex","BTCUSD",1767092886416,0.01137604,87904.0,87901.0,0.00732083]
["bitfinex","BTCUSD",1767092887164,0.01137591,87905.0,87901.0,0.00732083]
["bitfinex","BTCUSD",1767092887436,0.01137604,87904.0,87901.0,0.00504574]
["bitfinex","BTCUSD",1767092887878,0.01137591,87905.0,87901.0,0.00504574]
["bitfinex","BTCUSD",1767092888568,0.01137578,87906.0,87901.0,0.00504574]
["bitfinex","BTCUSD",1767092888882,0.01137604,87904.0,87901.0,0.00277064]
["bitfinex","BTCUSD",1767092889259,0.01137643,87901.0,87891.0,0.0114]
["bitfinex","BTCUSD",1767092889460,0.51320489,87901.0,87891.0,0.0114]
["bitfinex","BTCUSD",1767092889867,0.51320489,87901.0,87891.0,0.02277772]
["bitfinex","BTCUSD",1767092890313,0.51320489,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767092890609,0.10321406,87928.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767092890610,0.01137565,87907.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767092890816,0.01137565,87907.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767092891003,0.02277552,87908.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767092891363,0.02277552,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767092891584,0.02277552,87908.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767092892147,0.01137488,87913.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767092892301,0.2274774,87921.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767092892302,0.10005394,87912.0,87907.0,0.05687792]
["bitfinex","BTCUSD",1767092892537,0.08743914,87926.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767092892538,0.01152082,87925.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767092892773,0.51320489,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092892903,0.0114,87924.0,87910.0,0.06825123]
["bitfinex","BTCUSD",1767092893103,0.0114,87924.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092893327,0.0114,87924.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767092893530,0.02277345,87924.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092893691,0.0114,87924.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767092894563,0.0114,87924.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092894844,0.01157358,87923.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092895077,0.0002,87923.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767092896842,0.51320489,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767092897348,0.51320489,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767092897582,0.0002,87923.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767092898632,0.0002,87923.0,87913.0,0.06824892]
["bitfinex","BTCUSD",1767092900731,0.0002,87923.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767092900914,0.0002,87923.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767092901901,0.0002,87923.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767092902107,0.0002,87923.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767092903443,0.0002,87923.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767092905268,0.000549,87912.0,87906.0,0.06827849]
["bitfinex","BTCUSD",1767092905469,0.01137423,87918.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767092905672,0.06824517,87919.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767092905673,0.52457886,87920.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767092907113,0.0113741,87919.0,87906.0,0.02277578]
["bitfinex","BTCUSD",1767092907316,0.0113741,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767092907525,0.52457886,87920.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767092907729,0.0113741,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767092908136,0.52457886,87920.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767092908315,0.51320489,87920.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767092909344,0.52457886,87920.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767092909491,0.52457886,87920.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767092909690,0.52457886,87920.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767092909989,0.52457886,87920.0,87907.0,0.01133421]
["bitfinex","BTCUSD",1767092910578,0.51320489,87920.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767092910736,0.51320489,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767092910936,0.51320489,87920.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767092911242,0.51320489,87922.0,87912.0,0.00909993]
["bitfinex","BTCUSD",1767092912169,0.0116,87923.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767092912371,0.0116,87923.0,87913.0,0.06824869]
["bitfinex","BTCUSD",1767092912579,0.0002,87923.0,87913.0,0.06824869]
["bitfinex","BTCUSD",1767092912818,0.0002,87923.0,87914.0,0.05687337]
["bitfinex","BTCUSD",1767092912996,0.0002,87923.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767092912997,0.0002,87923.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767092913150,0.0002,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767092914409,0.0002,87923.0,87920.0,0.06824385]
["bitfinex","BTCUSD",1767092914573,0.0002,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767092915880,0.0002,87923.0,87920.0,0.06824344]
["bitfinex","BTCUSD",1767092918276,0.03412653,87919.0,87918.0,0.05687081]
["bitfinex","BTCUSD",1767092920206,0.03412653,87919.0,87917.0,0.05687149]
["bitfinex","BTCUSD",1767092921731,0.03412653,87919.0,87916.0,0.06824657]
["bitfinex","BTCUSD",1767092924139,0.0002,87923.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767092926218,0.0002,87923.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767092926430,0.0002,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767092931049,0.0087135,87933.0,87921.0,0.02274271]
["bitfinex","BTCUSD",1767092931245,0.10727838,87932.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767092931500,0.0001475,87934.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767092931803,0.00071954,87935.0,87933.0,0.05686092]
["bitfinex","BTCUSD",1767092932352,0.0001475,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767092932592,1e-08,87943.0,87941.0,0.056856]
["bitfinex","BTCUSD",1767092932765,0.0114,87947.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767092933024,0.01149756,87947.0,87944.0,0.06767489]
["bitfinex","BTCUSD",1767092933221,0.01149756,87947.0,87942.0,0.06822632]
["bitfinex","BTCUSD",1767092933423,0.01149756,87947.0,87944.0,0.06822478]
["bitfinex","BTCUSD",1767092934289,0.01149756,87947.0,87945.0,0.05685317]
["bitfinex","BTCUSD",1767092935338,0.01149756,87947.0,87945.0,0.05685318]
["bitfinex","BTCUSD",1767092936099,0.02475463,87959.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767092936100,0.02475463,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767092936303,0.02475463,87959.0,87905.0,1.17852994]
["bitfinex","BTCUSD",1767092936304,0.10742667,87958.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767092936507,0.0002,87959.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767092936713,0.000189,87963.0,87961.0,0.05684286]
["bitfinex","BTCUSD",1767092936939,0.11714893,87962.0,87961.0,0.05684286]
["bitfinex","BTCUSD",1767092937133,0.0113688,87960.0,87934.0,0.0001928]
["bitfinex","BTCUSD",1767092937334,0.0113688,87960.0,87922.0,0.0001928]
["bitfinex","BTCUSD",1767092937335,0.11714893,87959.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767092937572,0.51320489,87955.0,87944.0,0.06822459]
["bitfinex","BTCUSD",1767092937732,0.0114,87959.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767092937733,0.51320489,87954.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767092937958,0.06756238,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767092938175,0.06756238,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767092938331,0.06756238,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767092938533,0.06756238,87953.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767092938737,0.51320489,87957.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767092938738,0.03496559,87952.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767092938919,0.04103621,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767092938920,0.5542411,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767092939120,0.04636559,87959.0,87951.0,0.06821979]
["bitfinex","BTCUSD",1767092939365,0.03496559,87958.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767092939550,0.03496559,87958.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767092939745,0.03496559,87958.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767092940271,0.03496559,87958.0,87955.0,0.06821625]
["bitfinex","BTCUSD",1767092940503,9.758e-05,87960.0,87958.0,0.05739371]
["bitfinex","BTCUSD",1767092940701,9.758e-05,87960.0,87958.0,0.02293362]
["bitfinex","BTCUSD",1767092940898,9.758e-05,87960.0,87957.0,0.06821514]
["bitfinex","BTCUSD",1767092941056,9.758e-05,87960.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767092941258,9.758e-05,87960.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767092941595,9.758e-05,87960.0,87957.0,0.06821461]
["bitfinex","BTCUSD",1767092941801,9.758e-05,87960.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767092942012,9.758e-05,87960.0,87859.0,0.18358765]
["bitfinex","BTCUSD",1767092942013,9.758e-05,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767092942380,9.758e-05,87960.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767092942754,9.758e-05,87960.0,87958.0,0.05684475]
["bitfinex","BTCUSD",1767092943194,9.758e-05,87960.0,87957.0,0.06817085]
["bitfinex","BTCUSD",1767092943601,9.758e-05,87960.0,87958.0,0.05684481]
["bitfinex","BTCUSD",1767092943919,9.758e-05,87960.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767092944306,9.758e-05,87960.0,87957.0,0.06821469]
["bitfinex","BTCUSD",1767092944995,9.758e-05,87960.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767092945199,9.758e-05,87960.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767092945520,9.758e-05,87960.0,87957.0,0.06821504]
["bitfinex","BTCUSD",1767092945928,9.758e-05,87960.0,87958.0,0.05684486]
["bitfinex","BTCUSD",1767092946070,0.0114,87966.0,87964.0,0.05684108]
["bitfinex","BTCUSD",1767092946071,1e-08,87966.0,87964.0,0.05684108]
["bitfinex","BTCUSD",1767092946995,0.0001928,87974.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767092946996,0.0114,87971.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767092947371,0.0114,87971.0,87969.0,0.06816395]
["bitfinex","BTCUSD",1767092947775,0.0001928,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767092948092,0.0114,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767092948311,0.0114,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767092948312,0.02415393,87985.0,87977.0,0.06819925]
["bitfinex","BTCUSD",1767092948517,0.01275393,87984.0,87978.0,0.01132356]
["bitfinex","BTCUSD",1767092949328,0.01275393,87984.0,87978.0,0.01127973]
["bitfinex","BTCUSD",1767092949559,0.01275393,87984.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767092949762,0.02366844,87983.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767092949994,0.01150722,87983.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767092950172,0.01226844,87982.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767092950378,0.01226844,87982.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767092950850,0.01226844,87982.0,87979.0,0.06819769]
["bitfinex","BTCUSD",1767092952090,0.01226844,87982.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767092952290,0.01226844,87982.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767092952291,0.01226844,87982.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767092952605,0.01226844,87982.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767092953396,0.01150722,87983.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767092953606,0.0004,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767092953841,0.0004,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767092954055,0.0004,87996.0,87992.0,0.06818794]
["bitfinex","BTCUSD",1767092954056,0.01246934,87995.0,87992.0,0.06818794]
["bitfinex","BTCUSD",1767092954203,1e-08,87996.0,87993.0,0.06818674]
["bitfinex","BTCUSD",1767092954530,1e-08,87996.0,87995.0,0.05682141]
["bitfinex","BTCUSD",1767092954681,1e-08,87996.0,87993.0,0.06818674]
["bitfinex","BTCUSD",1767092954885,1e-08,87996.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767092955084,1e-08,87996.0,87993.0,0.0113217]
["bitfinex","BTCUSD",1767092956474,1e-08,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767092959032,1e-08,87996.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767092959346,1e-08,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767092960117,1e-08,87996.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767092960518,1e-08,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767092960756,1e-08,87996.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767092961064,1e-08,87996.0,87992.0,0.01068287]
["bitfinex","BTCUSD",1767092961818,1e-08,87996.0,87992.0,0.00995713]
["bitfinex","BTCUSD",1767092962064,1e-08,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767092962607,1e-08,87996.0,87992.0,0.01068289]
["bitfinex","BTCUSD",1767092963268,1e-08,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767092963751,1e-08,87996.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767092963752,0.01136583,87983.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767092963926,0.51261573,87980.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767092964072,0.0114,87982.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767092964722,0.0114,87982.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767092964943,0.0114,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767092965093,0.0114,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767092966200,0.0114,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767092966703,0.0114,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767092967044,0.0114,87982.0,87972.0,0.0108779]
["bitfinex","BTCUSD",1767092967391,0.0116,87982.0,87972.0,0.0108779]
["bitfinex","BTCUSD",1767092968097,0.0116,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767092968297,0.0116,87982.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767092968521,0.0116,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767092968925,0.0116,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767092970472,0.0116,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767092972086,0.0116,87982.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767092973661,0.03585188,87989.0,87982.0,0.000349]
["bitfinex","BTCUSD",1767092973662,0.02448683,87989.0,87982.0,0.000349]
["bitfinex","BTCUSD",1767092973867,0.0114,87987.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767092974249,0.0114,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767092974447,0.0114,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767092975276,0.0114,87987.0,87977.0,0.05683303]
["bitfinex","BTCUSD",1767092975477,0.0114,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767092975478,0.0114,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767092976058,1e-08,87996.0,87987.0,0.000349]
["bitfinex","BTCUSD",1767092976266,1e-08,87996.0,87977.0,0.65715573]
["bitfinex","BTCUSD",1767092976267,0.0114,87994.0,87980.0,0.06819681]
["bitfinex","BTCUSD",1767092976660,0.0114,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767092976661,0.02276441,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767092977044,0.01136466,87992.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767092977245,0.0114,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767092977461,0.02276441,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767092977761,0.0114,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767092977980,0.02276441,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767092978472,0.01136479,87991.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767092978598,0.01136479,87991.0,87902.0,0.05672421]
["bitfinex","BTCUSD",1767092978599,0.05682629,87988.0,87970.0,0.06820458]
["bitfinex","BTCUSD",1767092978801,0.000549,87978.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767092979017,0.01136544,87986.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767092979018,0.0114,87986.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767092979395,0.0114,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767092979396,0.02276544,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767092979631,0.0114,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767092979814,0.02276544,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767092980143,0.0114,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767092980497,0.02276544,87986.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767092980869,0.01136557,87985.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767092981274,0.0114,87986.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767092981460,0.0114,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767092982574,0.0114,87986.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767092982781,0.0114,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767092982977,0.0114,87986.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767092983371,0.02451739,87994.0,87986.0,0.00055]
["bitfinex","BTCUSD",1767092983573,0.0114,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767092984467,0.0114,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767092984677,0.0114,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767092985077,0.0114,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767092985275,0.0114,87991.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767092985815,1e-08,87996.0,87988.0,0.06819075]
["bitfinex","BTCUSD",1767092986385,1e-08,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767092988434,1e-08,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767092988640,1e-08,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767092990027,1e-08,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767092990235,1e-08,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767092990431,1e-08,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767092990673,0.000549,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767092990876,0.01136416,87996.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767092991332,0.01136416,87996.0,87982.0,0.02276596]
["bitfinex","BTCUSD",1767092993374,0.0114,87995.0,87982.0,0.02276596]
["bitfinex","BTCUSD",1767092994283,0.02276428,87995.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767092995742,0.0114,87995.0,87982.0,0.02276596]
["bitfinex","BTCUSD",1767092995935,0.02276428,87995.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767092996142,0.02276428,87995.0,87982.0,0.02276596]
["bitfinex","BTCUSD",1767092996361,0.02276428,87995.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767092996564,0.02276428,87995.0,87982.0,0.02276596]
["bitfinex","BTCUSD",1767092997279,0.0114,87995.0,87982.0,0.02276596]
["bitfinex","BTCUSD",1767092997479,0.01136466,87992.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767092997705,0.01136466,87992.0,87977.0,0.06819904]
["bitfinex","BTCUSD",1767092997706,0.01136479,87991.0,87977.0,0.06819904]
["bitfinex","BTCUSD",1767092997863,0.52398039,87992.0,87977.0,0.06819904]
["bitfinex","BTCUSD",1767092998065,0.05682399,87991.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767092998407,0.01136492,87990.0,87974.0,0.06820157]
["bitfinex","BTCUSD",1767092998531,0.01136492,87990.0,87973.0,0.06830957]
["bitfinex","BTCUSD",1767092998532,0.01136531,87987.0,87973.0,0.00010722]
["bitfinex","BTCUSD",1767092998736,0.0114,87986.0,87973.0,0.01147434]
["bitfinex","BTCUSD",1767092998984,0.0114,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767092999361,0.0114,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767092999661,0.0114,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767092999835,0.0114,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767093000386,0.0114,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767093001235,0.0114,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767093001797,0.0114,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767093002400,0.0114,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767093003023,0.0114,87986.0,87975.0,0.06820082]
["bitfinex","BTCUSD",1767093003024,0.0114,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767093003218,0.0114,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767093004699,0.0114,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767093004926,0.0114,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767093005734,0.0114,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767093006242,0.0114,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767093006744,0.0114,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767093006906,0.0114,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767093007101,0.0114,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767093007519,0.0114,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767093007914,0.0114,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767093008117,0.0114,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767093010478,0.01136441,87994.0,87986.0,0.000549]
["bitfinex","BTCUSD",1767093010713,0.01136441,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767093010714,0.0114,87993.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767093010985,0.01136416,87996.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767093010986,0.0003192,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767093011249,2e-07,87994.0,87992.0,0.14062]
["bitfinex","BTCUSD",1767093011500,2e-07,87994.0,87992.0,0.19660339]
["bitfinex","BTCUSD",1767093011970,2e-07,87994.0,87992.0,0.05682288]
["bitfinex","BTCUSD",1767093012422,2e-07,87994.0,87992.0,0.0559834]
["bitfinex","BTCUSD",1767093013205,2e-07,87994.0,87992.0,0.05514393]
["bitfinex","BTCUSD",1767093014099,2e-07,87994.0,87992.0,0.05430447]
["bitfinex","BTCUSD",1767093015011,2e-07,87994.0,87991.0,0.06818872]
["bitfinex","BTCUSD",1767093015231,2e-07,87994.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767093016701,2e-07,87994.0,87992.0,0.05682334]
["bitfinex","BTCUSD",1767093018923,2e-07,87994.0,87993.0,0.14518]
["bitfinex","BTCUSD",1767093020661,2e-07,87994.0,87993.0,0.2020027]
["bitfinex","BTCUSD",1767093021576,2e-07,87994.0,87993.0,0.14518]
["bitfinex","BTCUSD",1767093026128,2e-07,87994.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767093026527,2e-07,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767093027146,2e-07,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767093027346,2e-07,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767093027885,2e-07,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767093028238,2e-07,87994.0,87982.0,0.06819525]
["bitfinex","BTCUSD",1767093028440,2e-07,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767093028833,2e-07,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767093029059,2e-07,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767093029381,2e-07,87994.0,87983.0,0.06819442]
["bitfinex","BTCUSD",1767093029533,2e-07,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767093029870,2e-07,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767093030026,2e-07,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767093030520,2e-07,87994.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767093030718,0.51231118,87991.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767093030925,0.51231118,87991.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1767093030926,0.51231118,87990.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1767093032162,0.0114,87990.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1767093032357,0.52371118,87990.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1767093032566,0.52371118,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767093032968,0.52371118,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767093033356,0.0114,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767093033667,0.52371118,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767093034031,0.0114,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767093034213,0.0114,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767093034405,0.0114,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767093034969,0.0114,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767093035169,1e-08,87996.0,87990.0,0.000549]
["bitfinex","BTCUSD",1767093035570,1e-08,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767093035796,1e-08,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767093036375,1e-08,87996.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767093036779,1e-08,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767093037403,1e-08,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767093037861,1e-08,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767093038906,1e-08,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767093039498,1e-08,87996.0,87983.0,0.06819447]
["bitfinex","BTCUSD",1767093039704,1e-08,87996.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767093039943,1e-08,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767093040142,1e-08,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767093041247,1e-08,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767093041607,1e-08,87996.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767093041809,1e-08,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767093044331,1e-08,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767093044734,1e-08,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767093044937,1e-08,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767093045958,1e-08,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767093046394,1e-08,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767093046751,1e-08,87996.0,87993.0,0.14923]
["bitfinex","BTCUSD",1767093047271,1e-08,87996.0,87993.0,0.16059454]
["bitfinex","BTCUSD",1767093047715,1e-08,87996.0,87993.0,0.14923]
["bitfinex","BTCUSD",1767093048111,1e-08,87996.0,87993.0,0.16059454]
["bitfinex","BTCUSD",1767093048310,1e-08,87996.0,87993.0,0.14923]
["bitfinex","BTCUSD",1767093049126,1e-08,87996.0,87993.0,0.16059454]
["bitfinex","BTCUSD",1767093049273,1e-08,87996.0,87993.0,0.14923]
["bitfinex","BTCUSD",1767093049474,1e-08,87996.0,87993.0,0.16059454]
["bitfinex","BTCUSD",1767093049724,1e-08,87996.0,87993.0,0.14923]
["bitfinex","BTCUSD",1767093050027,1e-08,87996.0,87994.0,0.14923]
["bitfinex","BTCUSD",1767093052076,1e-08,87996.0,87989.0,0.0114]
["bitfinex","BTCUSD",1767093062158,1e-08,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767093062362,1e-08,87996.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767093063284,1e-08,87996.0,87987.0,0.02276531]
["bitfinex","BTCUSD",1767093064393,1e-08,87996.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767093064394,0.01136466,87992.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767093064594,0.01136466,87992.0,87973.0,0.00010722]
["bitfinex","BTCUSD",1767093064595,0.01136609,87981.0,87973.0,0.00010722]
["bitfinex","BTCUSD",1767093064797,0.06819595,87982.0,87973.0,0.00010722]
["bitfinex","BTCUSD",1767093065112,0.01136621,87980.0,87973.0,0.00010722]
["bitfinex","BTCUSD",1767093065274,0.01136609,87981.0,87973.0,0.00010722]
["bitfinex","BTCUSD",1767093065480,0.01136596,87982.0,87973.0,0.00010722]
["bitfinex","BTCUSD",1767093065664,0.01136583,87983.0,87973.0,0.00010722]
["bitfinex","BTCUSD",1767093066426,0.01136596,87982.0,87973.0,0.00010722]
["bitfinex","BTCUSD",1767093069308,0.01136609,87981.0,87973.0,0.00010722]
["bitfinex","BTCUSD",1767093069557,0.01136596,87982.0,87973.0,0.00010722]
["bitfinex","BTCUSD",1767093069724,0.01136609,87981.0,87973.0,0.00010722]
["bitfinex","BTCUSD",1767093070539,0.01136596,87982.0,87973.0,0.00010722]
["bitfinex","BTCUSD",1767093070749,0.01136634,87979.0,87973.0,0.00010722]
["bitfinex","BTCUSD",1767093070944,0.01136647,87978.0,87973.0,0.00010722]
["bitfinex","BTCUSD",1767093071586,0.01136634,87979.0,87973.0,0.00010722]
["bitfinex","BTCUSD",1767093071887,0.01136647,87978.0,87973.0,0.00010722]
["bitfinex","BTCUSD",1767093072036,0.05683045,87981.0,87973.0,0.00010722]
["bitfinex","BTCUSD",1767093072234,0.01136634,87979.0,87973.0,0.00010722]
["bitfinex","BTCUSD",1767093072449,0.01136609,87981.0,87973.0,0.00010722]
["bitfinex","BTCUSD",1767093072656,0.01136621,87980.0,87973.0,0.00010722]
["bitfinex","BTCUSD",1767093072855,0.01136634,87979.0,87973.0,0.00010722]
["bitfinex","BTCUSD",1767093074217,0.01108217,87979.0,87973.0,0.00010722]
["bitfinex","BTCUSD",1767093074378,0.01136634,87979.0,87973.0,0.00010722]
["bitfinex","BTCUSD",1767093074574,0.06819617,87982.0,87973.0,0.00010722]
["bitfinex","BTCUSD",1767093074777,0.01136596,87982.0,87973.0,0.00010722]
["bitfinex","BTCUSD",1767093077649,0.01136596,87982.0,87968.0,0.00532583]
["bitfinex","BTCUSD",1767093077785,0.01142686,87982.0,87968.0,0.00532583]
["bitfinex","BTCUSD",1767093077986,0.00853928,87970.0,87968.0,0.00532583]
["bitfinex","BTCUSD",1767093078338,0.00744028,87970.0,87968.0,0.00532583]
["bitfinex","BTCUSD",1767093078989,0.00744028,87970.0,87968.0,0.1994942]
["bitfinex","BTCUSD",1767093079185,0.00744028,87970.0,87968.0,0.11888346]
["bitfinex","BTCUSD",1767093079835,0.00744028,87970.0,87968.0,0.17572197]
["bitfinex","BTCUSD",1767093080047,0.00744028,87970.0,87969.0,0.13733]
["bitfinex","BTCUSD",1767093083090,6.09e-05,87982.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767093083458,6.09e-05,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767093083640,6.09e-05,87982.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767093084100,0.00744046,87981.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767093085300,0.00744046,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767093085601,0.00744046,87981.0,87970.0,0.51240218]
["bitfinex","BTCUSD",1767093085602,0.00744046,87981.0,87977.0,0.13733]
["bitfinex","BTCUSD",1767093085904,0.00744046,87981.0,87977.0,0.14873]
["bitfinex","BTCUSD",1767093086594,0.00744046,87981.0,87978.0,0.13733]
["bitfinex","BTCUSD",1767093086795,0.00744046,87981.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767093089604,0.00744046,87981.0,87977.0,0.0227666]
["bitfinex","BTCUSD",1767093089805,0.01136428,87995.0,87979.0,0.06819758]
["bitfinex","BTCUSD",1767093090008,0.02276428,87995.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767093090184,0.02276428,87995.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767093090575,0.01136441,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767093090974,0.04729365,87995.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767093091194,0.01136441,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767093091395,0.04729365,87995.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767093091608,0.01136441,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767093092517,0.01136441,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767093092820,0.01136441,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767093093011,0.01152314,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767093093317,0.01136466,87992.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767093093681,0.01136479,87991.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767093094420,0.01136492,87990.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767093094569,0.01136505,87989.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767093096112,0.01136505,87989.0,87977.0,0.0227666]
["bitfinex","BTCUSD",1767093096314,0.01136505,87989.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767093096699,0.01136492,87990.0,87977.0,0.0227666]
["bitfinex","BTCUSD",1767093097944,0.01136492,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767093098161,0.01136492,87990.0,87977.0,0.0227666]
["bitfinex","BTCUSD",1767093098479,0.0001586,87993.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767093098664,0.01152314,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767093098913,0.01152314,87993.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767093098914,0.0001586,87993.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767093099077,0.0001586,87993.0,87984.0,0.05682828]
["bitfinex","BTCUSD",1767093099283,0.0001586,87993.0,87985.0,0.05682751]
["bitfinex","BTCUSD",1767093099460,0.0001586,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767093099674,0.0001586,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767093099891,0.0001586,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767093100099,0.0001586,87993.0,87990.0,0.14869492]
["bitfinex","BTCUSD",1767093100665,0.0001586,87993.0,87990.0,0.06818911]
["bitfinex","BTCUSD",1767093100871,0.0001586,87993.0,87991.0,0.19415354]
["bitfinex","BTCUSD",1767093102439,0.0001586,87993.0,87991.0,0.13733]
["bitfinex","BTCUSD",1767093104738,0.0001586,87993.0,86220.0,0.0409653]
["bitfinex","BTCUSD",1767093104739,0.001099,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767093104938,0.001099,87991.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767093105140,0.001099,87991.0,87986.0,0.14869544]
["bitfinex","BTCUSD",1767093105361,0.0001586,87993.0,87986.0,0.14869544]
["bitfinex","BTCUSD",1767093105593,0.0001586,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767093105907,0.0001586,87993.0,87986.0,0.14869544]
["bitfinex","BTCUSD",1767093106873,0.0001586,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767093107479,0.0001586,87993.0,87986.0,0.14869544]
["bitfinex","BTCUSD",1767093107888,0.0001586,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767093108274,0.0001586,87993.0,87986.0,0.14869544]
["bitfinex","BTCUSD",1767093108678,0.0001586,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767093109794,0.0001586,87993.0,87986.0,0.14869544]
["bitfinex","BTCUSD",1767093111251,0.0001586,87993.0,87992.0,0.14187]
["bitfinex","BTCUSD",1767093111489,0.03629077,88009.0,87991.0,0.14187]
["bitfinex","BTCUSD",1767093111663,0.01136273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767093111875,0.01136273,88007.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767093112292,0.07982012,88004.0,87987.0,0.02276531]
["bitfinex","BTCUSD",1767093112471,0.000549,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767093112677,0.000549,87993.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767093113210,0.01136402,87997.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767093113374,0.01136415,87996.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767093113707,0.01136402,87997.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767093118272,0.01136389,87998.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767093119283,0.01136402,87997.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767093119984,0.01136389,87998.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767093122205,0.01136389,87998.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1767093123073,0.01136389,87998.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767093126425,0.01136376,87999.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767093126639,0.01136389,87998.0,87988.0,0.51209761]
["bitfinex","BTCUSD",1767093126967,0.01136389,87998.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767093128128,0.01136389,87998.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1767093128326,0.01136389,87998.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767093128726,0.01136389,87998.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1767093130565,0.01136389,87998.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767093130749,0.01136389,87998.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1767093131877,0.01136402,87997.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767093132273,0.01136376,87999.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767093133670,0.01136389,87998.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767093134608,0.01136376,87999.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1767093135008,0.06818182,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767093135663,0.01136376,87999.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1767093137165,0.0114,88002.0,87989.0,0.51209761]
["bitfinex","BTCUSD",1767093137360,0.0114,88002.0,87989.0,0.52346266]
["bitfinex","BTCUSD",1767093137586,0.0114,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767093137785,0.01164098,88004.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767093138120,0.01164098,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767093138121,0.00024098,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767093138262,0.00024098,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767093138462,0.00024098,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767093138764,0.00024098,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767093140197,0.00024098,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767093140411,0.00024098,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767093142963,0.00024098,88004.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767093143169,0.00024098,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767093144287,0.00024098,88004.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767093144946,0.00024098,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767093145363,0.00024098,88004.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767093145792,0.00024098,88004.0,87995.0,0.06818521]
["bitfinex","BTCUSD",1767093146000,0.000549,87998.0,87995.0,0.21696521]
["bitfinex","BTCUSD",1767093146216,0.00024098,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767093146623,0.00024098,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767093148382,0.00024098,88004.0,87995.0,0.14878]
["bitfinex","BTCUSD",1767093148585,0.00024098,88004.0,87995.0,0.16014428]
["bitfinex","BTCUSD",1767093149171,0.00024098,88004.0,87995.0,0.14878]
["bitfinex","BTCUSD",1767093149973,0.00024098,88004.0,87995.0,0.16014428]
["bitfinex","BTCUSD",1767093150882,0.00024098,88004.0,87995.0,0.14878]
["bitfinex","BTCUSD",1767093151060,0.00024098,88004.0,87995.0,0.16014428]
["bitfinex","BTCUSD",1767093151360,0.00024098,88004.0,87995.0,0.14878]
["bitfinex","BTCUSD",1767093151494,0.00024098,88004.0,87995.0,0.16014428]
["bitfinex","BTCUSD",1767093151928,0.00024098,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767093152148,0.00024098,88004.0,87995.0,0.16014428]
["bitfinex","BTCUSD",1767093152571,0.00024098,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767093153714,0.00024098,88004.0,87995.0,0.16014428]
["bitfinex","BTCUSD",1767093154509,0.00024098,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767093157396,0.00024098,88004.0,87995.0,0.16014428]
["bitfinex","BTCUSD",1767093157716,0.00024098,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767093159298,0.00024098,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767093161287,0.00024098,88004.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767093161490,0.00024098,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767093162700,0.00024098,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767093164443,0.00024098,88004.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767093164676,0.00024098,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767093165147,0.00024098,88004.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767093165325,0.00024098,88004.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767093165477,0.00024098,88004.0,88001.0,0.06774126]
["bitfinex","BTCUSD",1767093165878,0.00024098,88004.0,88003.0,0.05681624]
["bitfinex","BTCUSD",1767093167278,0.00013984,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767093167419,0.00013984,88011.0,88007.0,0.01096273]
["bitfinex","BTCUSD",1767093167822,0.00013984,88011.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767093168032,0.00013984,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767093168814,0.00013984,88011.0,88005.0,0.06817764]
["bitfinex","BTCUSD",1767093169220,0.00013984,88011.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767093169418,0.00013984,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767093169626,0.00013984,88011.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767093169849,0.00013984,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767093170051,0.00013984,88011.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767093170415,0.00013984,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767093170872,0.00023732,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767093172872,0.000549,88007.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767093173491,0.00023732,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767093173687,0.00023732,88011.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767093173888,0.00023732,88011.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767093174288,0.00023732,88011.0,88009.0,0.05681203]
["bitfinex","BTCUSD",1767093174669,1e-08,88011.0,88009.0,0.05681203]
["bitfinex","BTCUSD",1767093175077,0.0004,88019.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767093175078,0.0004,88019.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767093175279,0.0004,88019.0,88017.0,0.05680687]
["bitfinex","BTCUSD",1767093176217,0.0004,88019.0,88016.0,0.06816896]
["bitfinex","BTCUSD",1767093177132,0.0004,88019.0,88017.0,0.19471689]
["bitfinex","BTCUSD",1767093178029,0.0004,88024.0,88021.0,0.05680458]
["bitfinex","BTCUSD",1767093178205,0.0004,88024.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767093178390,0.0004,88024.0,88020.0,0.06816588]
["bitfinex","BTCUSD",1767093179596,0.0004,88024.0,88021.0,0.05680427]
["bitfinex","BTCUSD",1767093179946,0.0004,88024.0,88020.0,0.06816588]
["bitfinex","BTCUSD",1767093180440,0.0004,88024.0,88021.0,0.05680427]
["bitfinex","BTCUSD",1767093181025,0.0004,88024.0,88020.0,0.06816588]
["bitfinex","BTCUSD",1767093181914,0.0004,88024.0,88021.0,0.05680419]
["bitfinex","BTCUSD",1767093183121,0.000549,88021.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767093183550,0.0004,88024.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767093183753,0.0004,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767093183954,0.0004,88024.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767093184152,0.0004,88024.0,88020.0,0.01081205]
["bitfinex","BTCUSD",1767093184553,0.0004,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767093184934,0.0004,88024.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767093186378,0.0004,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767093186700,0.0004,88024.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767093186872,0.00055,88020.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767093187353,0.0004,88024.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767093187757,0.0004,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767093190304,0.0004,88024.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767093190452,0.0004,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767093190806,0.0004,88024.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767093191263,0.0004,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767093192055,0.0004,88024.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767093193359,0.0004,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767093193666,0.0004,88024.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767093193868,0.0004,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767093195032,0.0004,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767093195208,0.0004,88024.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767093196469,0.0004,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767093196594,0.0004,88024.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767093196796,0.0004,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767093197020,0.0004,88024.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767093198328,0.0004,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767093198532,0.0004,88024.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767093199656,0.0004,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767093200121,0.0004,88024.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767093200956,0.0004,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767093201276,0.0004,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767093201480,0.0004,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767093201664,0.0004,88024.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767093201859,0.0004,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767093202430,0.0004,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767093202828,0.0004,88024.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767093203931,0.0004,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767093204131,0.0004,88025.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767093205112,0.0004,88025.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767093205293,0.0004,88025.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767093206073,0.0004,88025.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767093207900,0.0004,88022.0,88019.0,0.06816672]
["bitfinex","BTCUSD",1767093208104,0.00055,88019.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767093208504,0.0004,88025.0,88015.0,0.0114]
["bitfinex","BTCUSD",1767093209061,0.0004,88025.0,88015.0,0.01135849]
["bitfinex","BTCUSD",1767093209184,0.0117604,88025.0,88015.0,0.01095849]
["bitfinex","BTCUSD",1767093209411,0.0004,88025.0,88015.0,0.01095849]
["bitfinex","BTCUSD",1767093212962,0.0004,88025.0,88015.0,0.01043624]
["bitfinex","BTCUSD",1767093214564,0.0117604,88025.0,88015.0,0.01043624]
["bitfinex","BTCUSD",1767093214763,0.01136053,88024.0,88015.0,0.01043624]
["bitfinex","BTCUSD",1767093215382,0.0117604,88025.0,88015.0,0.01043624]
["bitfinex","BTCUSD",1767093215800,0.01136053,88024.0,88015.0,0.01043624]
["bitfinex","BTCUSD",1767093215949,0.0117604,88025.0,88015.0,0.01043624]
["bitfinex","BTCUSD",1767093220577,0.01136053,88024.0,88015.0,0.01043624]
["bitfinex","BTCUSD",1767093220705,0.0117604,88025.0,88015.0,0.01043624]
["bitfinex","BTCUSD",1767093220903,0.0117604,88025.0,88007.0,0.15076273]
["bitfinex","BTCUSD",1767093220904,0.0118,88025.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767093221108,0.01136144,88017.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767093221381,0.06816743,88019.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767093221585,0.01136105,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767093221783,0.01136131,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767093221941,0.01136118,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767093222143,0.01136131,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767093222342,0.01136118,88019.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767093222872,0.0114,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767093223771,0.0114,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767093224186,0.0114,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767093224592,0.0114,88018.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767093224593,0.00055,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767093224792,0.0114,88007.0,88000.0,0.01146111]
["bitfinex","BTCUSD",1767093224953,0.0114,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767093225155,0.0114,88007.0,88000.0,0.01146111]
["bitfinex","BTCUSD",1767093225476,0.0114,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767093227497,0.010851,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767093227918,0.010851,88007.0,88000.0,0.01146111]
["bitfinex","BTCUSD",1767093228080,0.010851,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767093230146,0.010851,88007.0,88000.0,0.01146111]
["bitfinex","BTCUSD",1767093231831,0.010851,88007.0,88000.0,9.748e-05]
["bitfinex","BTCUSD",1767093232819,0.010851,88007.0,88000.0,0.01146111]
["bitfinex","BTCUSD",1767093233440,0.010851,88007.0,88000.0,9.748e-05]
["bitfinex","BTCUSD",1767093234663,0.010851,88007.0,88000.0,0.01146111]
["bitfinex","BTCUSD",1767093235168,0.0114,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767093235321,0.0114,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767093235724,0.0114,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767093235930,0.0114,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767093236131,0.0114,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767093240044,0.0114,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767093240277,0.05680649,88019.0,88003.0,0.06817899]
["bitfinex","BTCUSD",1767093240477,0.02276131,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767093241008,0.01136144,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767093241481,0.02276131,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767093241668,0.02276131,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767093242631,0.0114,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767093242853,0.05680436,88022.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767093242991,0.01136105,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767093243199,0.01136105,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767093243735,0.01136092,88021.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767093245421,0.01136105,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767093245742,0.01136118,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767093246109,0.01136118,88019.0,88006.0,0.06817684]
["bitfinex","BTCUSD",1767093248145,0.52327051,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767093248352,0.01136118,88019.0,88006.0,0.06817684]
["bitfinex","BTCUSD",1767093248714,0.01136118,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767093251609,0.52327051,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767093251810,0.52327051,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767093252393,0.52327051,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767093252795,0.01136118,88019.0,88006.0,0.06817684]
["bitfinex","BTCUSD",1767093252974,0.01136118,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767093253344,0.52327051,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767093254508,0.01136118,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767093255559,0.02276118,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767093257817,0.01136118,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767093258027,0.02276118,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767093258431,0.01136131,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767093258631,0.01136131,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767093258836,0.02276118,88019.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767093259045,0.01136131,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767093259450,0.01136131,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767093259612,0.01136131,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767093260421,0.01136144,88017.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767093260616,0.01136131,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767093260813,0.01136144,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767093261153,0.01136144,88017.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767093261658,0.01136144,88017.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767093261819,0.01136131,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767093262016,0.02276131,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767093263166,0.02276131,88018.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767093263167,0.01136144,88017.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767093263345,0.01136144,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767093263863,0.02276131,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767093264565,0.02276131,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767093264727,0.0114,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767093265771,0.02276131,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767093265971,0.0114,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767093266805,0.01136118,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767093267014,0.0114,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767093267358,0.0114,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767093267710,0.0114,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767093268420,0.0114,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767093269316,0.01136118,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767093269497,0.0114,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767093269699,0.02276131,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767093271674,0.02276131,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767093271930,0.0114,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767093272526,0.0114,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767093272749,0.01136105,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767093272984,0.0114,88019.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767093275140,0.0114,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767093275725,0.01136118,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767093275931,0.0114,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767093276265,0.0114,88018.0,88006.0,0.06817689]
["bitfinex","BTCUSD",1767093276429,0.0114,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767093277373,0.0114,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767093277674,0.03592956,88029.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767093277841,0.0114,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767093278172,0.0114,88022.0,88015.0,0.01121168]
["bitfinex","BTCUSD",1767093279527,0.0114,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767093279722,0.0114,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767093279927,0.0114,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767093280988,0.0114,88022.0,88015.0,0.05680816]
["bitfinex","BTCUSD",1767093280989,0.0114,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767093281154,0.0114,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767093281355,0.0114,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767093281656,0.0114,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767093281854,0.01136015,88027.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767093282169,0.0114,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767093283200,0.01136027,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767093283351,0.0114,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767093283753,0.0114,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767093285373,0.0114,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767093286149,0.01136002,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767093286314,0.0114,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767093288254,0.01136015,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767093288453,0.0114,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767093289456,0.0114,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767093289623,0.0114,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767093290045,0.0114,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767093290629,0.0114,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767093291028,0.0114,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767093291677,0.0114,88024.0,88014.0,0.06817067]
["bitfinex","BTCUSD",1767093291832,0.0114,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767093294061,0.0114,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767093294576,0.0114,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767093294721,0.0114,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767093296467,0.0114,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767093296998,0.0114,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767093298798,0.0114,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767093299581,0.01136015,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767093299765,0.0114,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767093302209,0.0114,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767093302705,0.0114,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767093302957,0.01136015,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767093303180,0.01135989,88029.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767093303453,0.03591426,88029.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767093303594,0.0114,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767093303997,0.0114,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767093304195,0.0114,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767093304957,0.0114,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767093305359,0.0114,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767093306009,0.0114,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767093307024,0.0114,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767093307221,0.0114,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767093309132,0.0114,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767093309986,0.01136015,88027.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767093310294,0.0114,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767093310498,0.0114,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767093311903,0.0114,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767093312449,0.0114,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767093312646,0.0114,88023.0,88008.0,0.14137]
["bitfinex","BTCUSD",1767093312647,0.000549,88011.0,88008.0,0.14137]
["bitfinex","BTCUSD",1767093312953,0.01136105,88020.0,88008.0,0.14137]
["bitfinex","BTCUSD",1767093313149,0.01136118,88019.0,88008.0,0.14137]
["bitfinex","BTCUSD",1767093313353,0.01136131,88018.0,88008.0,0.14137]
["bitfinex","BTCUSD",1767093313751,0.01136131,88018.0,88000.0,0.06827897]
["bitfinex","BTCUSD",1767093313752,0.000549,88008.0,88000.0,0.06827897]
["bitfinex","BTCUSD",1767093313955,0.000549,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767093314150,0.02276157,88016.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767093314472,0.0114,88016.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767093315545,0.0114,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767093317840,0.0114,88016.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767093318137,0.0114,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767093319311,0.0114,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767093319610,0.0114,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767093319830,0.0114,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767093321042,0.0114,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767093321545,0.0114,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767093321745,0.0114,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767093321985,0.0114,88016.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767093322320,0.0114,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767093322749,0.0114,88016.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767093322954,0.0114,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767093323536,0.0114,88016.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767093325480,0.0114,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767093325701,0.0114,88016.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767093326144,0.0114,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767093326346,0.0114,88016.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767093326695,0.0114,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767093329151,0.0114,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767093329349,0.0114,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767093329770,0.0114,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767093330718,0.0114,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767093331244,0.0114,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767093333752,0.0114,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767093333972,0.0114,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767093334712,0.0114,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767093336649,0.0114,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767093338533,0.0114,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767093339408,0.0114,88016.0,88004.0,0.06817826]
["bitfinex","BTCUSD",1767093339623,0.0114,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767093339809,0.01136118,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767093340029,0.01136066,88023.0,88010.0,0.14601]
["bitfinex","BTCUSD",1767093340377,0.01136066,88023.0,88011.0,0.14601]
["bitfinex","BTCUSD",1767093340631,0.01136092,88021.0,88011.0,0.14601]
["bitfinex","BTCUSD",1767093340843,0.01136105,88020.0,88007.0,0.0114]
["bitfinex","BTCUSD",1767093341068,0.01136105,88020.0,88007.0,0.02276273]
["bitfinex","BTCUSD",1767093341268,0.01136118,88019.0,88007.0,0.02276273]
["bitfinex","BTCUSD",1767093341488,0.01136092,88021.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767093341706,0.01136105,88020.0,88007.0,0.02276273]
["bitfinex","BTCUSD",1767093342794,0.01136105,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767093343390,0.01136105,88020.0,88007.0,0.02276273]
["bitfinex","BTCUSD",1767093343593,0.01136105,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767093343777,0.01136105,88020.0,88007.0,0.02276273]
["bitfinex","BTCUSD",1767093343976,0.01136118,88019.0,88007.0,0.02276273]
["bitfinex","BTCUSD",1767093344454,0.01136105,88020.0,88007.0,0.02276273]
["bitfinex","BTCUSD",1767093345412,0.01136105,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767093346246,0.06816516,88022.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767093346462,0.01136092,88021.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767093346749,0.01136079,88022.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767093346958,0.01136079,88022.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767093347180,0.01136092,88021.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767093347756,0.06480774,88033.0,88011.0,0.52316772]
["bitfinex","BTCUSD",1767093347757,9.93e-05,88030.0,88011.0,0.52316772]
["bitfinex","BTCUSD",1767093347917,9.93e-05,88030.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767093348319,0.000549,88019.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767093348519,0.000549,88019.0,88017.0,0.06816831]
["bitfinex","BTCUSD",1767093348719,0.01136002,88028.0,88016.0,0.0114]
["bitfinex","BTCUSD",1767093348954,0.01136015,88027.0,88016.0,0.0114]
["bitfinex","BTCUSD",1767093349142,0.01136027,88026.0,88016.0,0.0114]
["bitfinex","BTCUSD",1767093349356,0.01136002,88028.0,88016.0,0.0114]
["bitfinex","BTCUSD",1767093349357,0.01136002,88028.0,88016.0,0.010851]
["bitfinex","BTCUSD",1767093349558,0.01136015,88027.0,88016.0,0.010851]
["bitfinex","BTCUSD",1767093349976,0.01136053,88024.0,88016.0,0.010851]
["bitfinex","BTCUSD",1767093350534,0.01136066,88023.0,88016.0,0.010851]
["bitfinex","BTCUSD",1767093351554,0.01136079,88022.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767093351973,0.01136066,88023.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767093353115,0.06816385,88024.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767093353504,0.01136066,88023.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767093353716,0.06816385,88024.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767093354252,0.01136027,88026.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767093354253,0.0113604,88025.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767093354455,0.01136053,88024.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767093356307,0.01136066,88023.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767093356497,0.01136053,88024.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767093356887,0.01136066,88023.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767093357847,0.01136079,88022.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767093358046,0.01136066,88023.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767093358254,0.01136079,88022.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767093358621,0.01136066,88023.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767093359370,0.01136079,88022.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767093359826,0.01136066,88023.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767093362626,0.01136079,88022.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767093363128,0.01136066,88023.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767093366010,0.01136079,88022.0,88014.0,0.00672231]
["bitfinex","BTCUSD",1767093366649,0.01136066,88023.0,88014.0,0.00672231]
["bitfinex","BTCUSD",1767093367060,0.01136079,88022.0,88014.0,0.00672231]
["bitfinex","BTCUSD",1767093367227,0.01136066,88023.0,88014.0,0.00672231]
["bitfinex","BTCUSD",1767093367435,0.01136079,88022.0,88014.0,0.00672231]
["bitfinex","BTCUSD",1767093367642,0.01136066,88023.0,88014.0,0.00672231]
["bitfinex","BTCUSD",1767093367997,0.01136053,88024.0,88014.0,0.00672231]
["bitfinex","BTCUSD",1767093368141,0.01136066,88023.0,88010.0,0.06817379]
["bitfinex","BTCUSD",1767093368471,0.01136066,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767093369025,0.01136066,88023.0,88010.0,0.58003116]
["bitfinex","BTCUSD",1767093369538,0.01136066,88023.0,88010.0,0.52321971]
["bitfinex","BTCUSD",1767093370503,0.01136079,88022.0,88010.0,0.52321971]
["bitfinex","BTCUSD",1767093371464,0.01136079,88022.0,88009.0,0.02276247]
["bitfinex","BTCUSD",1767093371666,0.01136079,88022.0,88010.0,0.52321971]
["bitfinex","BTCUSD",1767093371984,0.01136066,88023.0,88010.0,0.52321971]
["bitfinex","BTCUSD",1767093373423,0.01136079,88022.0,88010.0,0.52321971]
["bitfinex","BTCUSD",1767093373909,0.01136066,88023.0,88010.0,0.52321971]
["bitfinex","BTCUSD",1767093374510,0.01136066,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767093374928,0.06816353,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767093375156,0.01136066,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767093375939,0.01136053,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767093376434,0.01136066,88023.0,88010.0,0.40100992]
["bitfinex","BTCUSD",1767093376731,0.01136066,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767093376933,0.01136053,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767093377511,0.0681602,88028.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767093377736,0.0113604,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767093377934,0.01136027,88026.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767093378295,0.0113604,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767093378524,0.01136027,88026.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767093380409,0.0113604,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767093380683,0.0113604,88025.0,88012.0,0.06817216]
["bitfinex","BTCUSD",1767093380867,0.0113604,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767093381554,0.01136027,88026.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767093383203,0.0113604,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767093383421,0.02276015,88027.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767093383634,0.01136027,88026.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767093384607,0.02276015,88027.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767093384787,0.06816171,88026.0,88012.0,0.06817216]
["bitfinex","BTCUSD",1767093384997,0.0113604,88025.0,88012.0,0.06817216]
["bitfinex","BTCUSD",1767093385173,0.01136027,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767093385375,0.01136027,88026.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767093386179,0.02276015,88027.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767093386410,0.02276015,88027.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767093386555,0.0114,88027.0,88013.0,0.06817137]
["bitfinex","BTCUSD",1767093386762,9.93e-05,88030.0,88027.0,0.000549]
["bitfinex","BTCUSD",1767093386961,9.93e-05,88030.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767093386962,0.0114993,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767093387847,0.0114993,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767093388164,0.0114993,88030.0,88020.0,0.40238693]
["bitfinex","BTCUSD",1767093388531,0.0114993,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767093388735,0.0114993,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767093389393,0.0114993,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767093389634,0.0114993,88030.0,88020.0,0.41374798]
["bitfinex","BTCUSD",1767093389812,9.93e-05,88030.0,88020.0,0.41374798]
["bitfinex","BTCUSD",1767093390344,9.93e-05,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767093390499,9.93e-05,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767093390837,9.93e-05,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767093391040,9.93e-05,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767093394260,9.93e-05,88030.0,88020.0,0.41374798]
["bitfinex","BTCUSD",1767093394843,9.93e-05,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767093395045,9.93e-05,88030.0,88020.0,0.41374798]
["bitfinex","BTCUSD",1767093395379,9.93e-05,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767093395541,9.93e-05,88030.0,88020.0,0.41374798]
["bitfinex","BTCUSD",1767093396285,9.93e-05,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767093397791,9.93e-05,88030.0,88020.0,0.06816604]
["bitfinex","BTCUSD",1767093398378,9.93e-05,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767093398706,9.93e-05,88030.0,88020.0,0.06816604]
["bitfinex","BTCUSD",1767093398707,9.93e-05,88030.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767093399279,0.51195667,88030.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767093399475,0.51195667,88030.0,88017.0,0.05680668]
["bitfinex","BTCUSD",1767093399476,0.51195667,88030.0,88017.0,0.0114]
["bitfinex","BTCUSD",1767093399699,0.51195667,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767093399877,0.51195667,88030.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767093400481,0.51195667,88030.0,88020.0,0.00820502]
["bitfinex","BTCUSD",1767093401210,0.51195667,88030.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767093401425,0.51195667,88030.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767093401721,0.51195667,88030.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767093401929,0.51195667,88030.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767093406840,0.51195667,88030.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767093407944,0.51202568,88030.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767093408682,0.51202568,88030.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767093409103,0.51202568,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767093410761,0.51202568,88030.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767093410965,0.51202568,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767093411813,0.51202568,88030.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767093412471,0.51202568,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767093413109,0.51202568,88030.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767093413312,0.51202568,88030.0,88018.0,0.05680623]
["bitfinex","BTCUSD",1767093414192,0.51202568,88030.0,88017.0,0.02276144]
["bitfinex","BTCUSD",1767093414512,0.01135989,88029.0,88017.0,0.0114]
["bitfinex","BTCUSD",1767093415133,0.0113604,88025.0,88013.0,0.0114]
["bitfinex","BTCUSD",1767093415332,0.51185737,88023.0,88013.0,0.0114]
["bitfinex","BTCUSD",1767093415698,0.51185737,88023.0,88013.0,0.02276195]
["bitfinex","BTCUSD",1767093417880,0.01136027,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767093418173,0.01136053,88024.0,88013.0,0.0114]
["bitfinex","BTCUSD",1767093418380,0.52321803,88023.0,88013.0,0.0114]
["bitfinex","BTCUSD",1767093418781,0.51185737,88023.0,88013.0,0.0114]
["bitfinex","BTCUSD",1767093418942,0.52321803,88023.0,88013.0,0.0114]
["bitfinex","BTCUSD",1767093419361,0.51185737,88023.0,88013.0,0.0114]
["bitfinex","BTCUSD",1767093419677,0.52321803,88023.0,88013.0,0.0114]
["bitfinex","BTCUSD",1767093419911,0.51185737,88023.0,88013.0,0.0114]
["bitfinex","BTCUSD",1767093420112,0.52321803,88023.0,88013.0,0.0114]
["bitfinex","BTCUSD",1767093421220,0.52321803,88023.0,88003.0,0.06138944]
["bitfinex","BTCUSD",1767093421221,0.00055,88013.0,88003.0,0.06138944]
["bitfinex","BTCUSD",1767093421421,0.51240737,88013.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767093421626,0.01136157,88016.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767093421801,0.01136144,88017.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767093422186,0.01136131,88018.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767093422688,0.58002409,88020.0,87999.0,0.0001977]
["bitfinex","BTCUSD",1767093422689,0.00055,88006.0,87999.0,0.0001977]
["bitfinex","BTCUSD",1767093422888,0.01136169,88015.0,87999.0,0.01156146]
["bitfinex","BTCUSD",1767093422889,0.51185737,88010.0,87999.0,0.01156146]
["bitfinex","BTCUSD",1767093423377,0.51185737,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767093423795,0.51185737,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767093423998,0.51185737,88012.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767093424198,0.00865664,88004.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767093424394,0.00810764,88004.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767093425420,0.01136157,88016.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767093426668,0.01136169,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767093427010,0.01136182,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767093428943,0.01136169,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767093431047,0.0114,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767093431475,0.0114,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767093431679,0.02276182,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767093431864,0.0114,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767093432446,0.06817832,88005.0,87999.0,0.0001977]
["bitfinex","BTCUSD",1767093432613,0.0114,88013.0,87990.0,0.0001485]
["bitfinex","BTCUSD",1767093432614,0.01136441,87994.0,87990.0,0.0001485]
["bitfinex","BTCUSD",1767093432812,0.01136441,87994.0,87991.0,0.00017066]
["bitfinex","BTCUSD",1767093433565,0.01136428,87995.0,87991.0,0.00017066]
["bitfinex","BTCUSD",1767093434680,0.01136441,87994.0,87991.0,0.00017066]
["bitfinex","BTCUSD",1767093434888,0.01136441,87994.0,87990.0,0.0001485]
["bitfinex","BTCUSD",1767093435086,0.01136441,87994.0,87990.0,5e-07]
["bitfinex","BTCUSD",1767093435294,0.01136454,87993.0,87990.0,5e-07]
["bitfinex","BTCUSD",1767093435491,0.01136441,87994.0,87990.0,5e-07]
["bitfinex","BTCUSD",1767093436169,0.05682373,87992.0,87990.0,5e-07]
["bitfinex","BTCUSD",1767093436390,0.01136544,87986.0,87972.0,0.01151575]
["bitfinex","BTCUSD",1767093436593,0.58020673,87991.0,87972.0,0.0001485]
["bitfinex","BTCUSD",1767093436594,0.01136634,87979.0,87972.0,0.0001485]
["bitfinex","BTCUSD",1767093436823,0.01136583,87983.0,87972.0,0.0001485]
["bitfinex","BTCUSD",1767093439777,0.01136596,87982.0,87972.0,0.0001485]
["bitfinex","BTCUSD",1767093439921,0.0113235,87982.0,87972.0,0.0001485]
["bitfinex","BTCUSD",1767093440503,0.0113235,87982.0,87967.0,0.06820725]
["bitfinex","BTCUSD",1767093440504,0.0113235,87982.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767093440505,0.01136764,87969.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767093440631,0.13658,87983.0,87954.0,0.0229485]
["bitfinex","BTCUSD",1767093440632,0.01136841,87963.0,87954.0,0.0229485]
["bitfinex","BTCUSD",1767093440834,0.0682087,87966.0,87954.0,0.0115485]
["bitfinex","BTCUSD",1767093441038,0.01136893,87959.0,87954.0,0.0115485]
["bitfinex","BTCUSD",1767093441237,0.0113688,87960.0,87959.0,0.000549]
["bitfinex","BTCUSD",1767093441460,0.01136854,87962.0,87959.0,0.000549]
["bitfinex","BTCUSD",1767093441666,0.01136854,87962.0,87954.0,0.0115485]
["bitfinex","BTCUSD",1767093441667,0.01136867,87961.0,87954.0,0.0115485]
["bitfinex","BTCUSD",1767093441914,0.01136854,87962.0,87954.0,0.0114]
["bitfinex","BTCUSD",1767093442289,0.01136867,87961.0,87954.0,0.0114]
["bitfinex","BTCUSD",1767093442551,0.0113688,87960.0,87954.0,0.0114]
["bitfinex","BTCUSD",1767093442687,0.01136867,87961.0,87954.0,0.0114]
["bitfinex","BTCUSD",1767093443027,0.01136867,87961.0,87952.0,0.0001617]
["bitfinex","BTCUSD",1767093443223,0.01136854,87962.0,87952.0,0.0001617]
["bitfinex","BTCUSD",1767093443603,0.0113688,87960.0,87952.0,0.0001617]
["bitfinex","BTCUSD",1767093443943,0.01136867,87961.0,87952.0,0.0001617]
["bitfinex","BTCUSD",1767093444249,0.0113688,87960.0,87952.0,0.0001617]
["bitfinex","BTCUSD",1767093444529,0.01136893,87959.0,87952.0,0.0001617]
["bitfinex","BTCUSD",1767093444824,0.0113688,87960.0,87952.0,0.0001617]
["bitfinex","BTCUSD",1767093445427,0.01136867,87961.0,87952.0,0.0001617]
["bitfinex","BTCUSD",1767093446132,0.01132663,87961.0,87952.0,0.0001617]
["bitfinex","BTCUSD",1767093446777,0.01136841,87963.0,87952.0,0.0001617]
["bitfinex","BTCUSD",1767093446903,0.01136867,87961.0,87952.0,0.0001617]
["bitfinex","BTCUSD",1767093447098,0.01136854,87962.0,87952.0,0.0001617]
["bitfinex","BTCUSD",1767093447720,0.01136867,87961.0,87952.0,0.0001617]
["bitfinex","BTCUSD",1767093448751,0.01136867,87961.0,87954.0,0.011918]
["bitfinex","BTCUSD",1767093450255,0.01136854,87962.0,87954.0,0.011918]
["bitfinex","BTCUSD",1767093450684,0.01136828,87964.0,87954.0,0.011918]
["bitfinex","BTCUSD",1767093450888,0.01136828,87964.0,87962.0,0.000549]
["bitfinex","BTCUSD",1767093451162,1.24387449,88015.0,87962.0,0.00010507]
["bitfinex","BTCUSD",1767093451163,0.0114,87963.0,87962.0,0.00010507]
["bitfinex","BTCUSD",1767093451457,0.0114,87963.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767093451663,0.0114,87963.0,87954.0,0.011918]
["bitfinex","BTCUSD",1767093451860,0.0114,87963.0,87954.0,0.02328757]
["bitfinex","BTCUSD",1767093452363,0.01136789,87967.0,87954.0,0.02328757]
["bitfinex","BTCUSD",1767093452364,0.0114,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767093453343,0.0114,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767093453543,0.0114,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767093453721,0.0114,87966.0,87955.0,0.01146693]
["bitfinex","BTCUSD",1767093454372,0.0114,87966.0,87955.0,9.748e-05]
["bitfinex","BTCUSD",1767093455024,0.0114,87966.0,87955.0,0.01146693]
["bitfinex","BTCUSD",1767093455751,0.01136789,87967.0,87955.0,0.01146693]
["bitfinex","BTCUSD",1767093455923,0.0114,87966.0,87955.0,0.01146693]
["bitfinex","BTCUSD",1767093456822,0.01136777,87968.0,87955.0,0.01146693]
["bitfinex","BTCUSD",1767093457022,0.0114,87966.0,87955.0,0.01146693]
["bitfinex","BTCUSD",1767093457658,0.0114,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767093457975,0.0114,87966.0,87955.0,9.748e-05]
["bitfinex","BTCUSD",1767093458780,0.01136789,87967.0,87955.0,0.01146693]
["bitfinex","BTCUSD",1767093458958,0.0114,87966.0,87955.0,0.01146693]
["bitfinex","BTCUSD",1767093460776,0.01136777,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767093460971,0.0114,87967.0,87955.0,0.01146693]
["bitfinex","BTCUSD",1767093461201,0.0114,87967.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767093461904,0.0114,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767093462402,0.0114,87966.0,87955.0,0.01146693]
["bitfinex","BTCUSD",1767093462969,0.01095329,87966.0,87955.0,0.01146693]
["bitfinex","BTCUSD",1767093463384,0.01095329,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767093463711,0.01095329,87966.0,87955.0,0.01146693]
["bitfinex","BTCUSD",1767093464880,0.0114,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767093465273,0.0114,87965.0,87955.0,0.01146693]
["bitfinex","BTCUSD",1767093465470,0.0114,87965.0,87955.0,9.748e-05]
["bitfinex","BTCUSD",1767093465711,0.0114,87965.0,87955.0,0.01146693]
["bitfinex","BTCUSD",1767093466215,0.01136777,87968.0,87955.0,0.01146693]
["bitfinex","BTCUSD",1767093466543,0.0114,87967.0,87955.0,0.01146693]
["bitfinex","BTCUSD",1767093467503,0.0114,87967.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767093467819,0.01136777,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767093468028,0.0114,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767093468234,0.0114,87966.0,87955.0,0.01146693]
["bitfinex","BTCUSD",1767093468594,0.0114,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767093469136,0.0114,87966.0,87955.0,0.01146693]
["bitfinex","BTCUSD",1767093470706,0.01136777,87968.0,87955.0,0.01146693]
["bitfinex","BTCUSD",1767093470912,0.0114,87967.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767093471241,0.02276789,87967.0,87955.0,0.01146693]
["bitfinex","BTCUSD",1767093472068,0.0114,87967.0,87955.0,0.01146693]
["bitfinex","BTCUSD",1767093472471,0.02276789,87967.0,87955.0,0.01146693]
["bitfinex","BTCUSD",1767093473531,0.02276789,87967.0,87955.0,9.748e-05]
["bitfinex","BTCUSD",1767093473729,0.01136828,87964.0,87955.0,9.748e-05]
["bitfinex","BTCUSD",1767093473928,0.0114,87964.0,87955.0,9.748e-05]
["bitfinex","BTCUSD",1767093474770,0.02276828,87964.0,87955.0,9.748e-05]
["bitfinex","BTCUSD",1767093474945,0.0113688,87960.0,87955.0,4.8e-07]
["bitfinex","BTCUSD",1767093475131,0.01136854,87962.0,87955.0,4.8e-07]
["bitfinex","BTCUSD",1767093475959,0.02276828,87964.0,87955.0,4.8e-07]
["bitfinex","BTCUSD",1767093476118,0.01136841,87963.0,87955.0,4.8e-07]
["bitfinex","BTCUSD",1767093476318,0.01136854,87962.0,87955.0,4.8e-07]
["bitfinex","BTCUSD",1767093476516,0.01136841,87963.0,87955.0,4.8e-07]
["bitfinex","BTCUSD",1767093476774,0.01136854,87962.0,87955.0,4.8e-07]
["bitfinex","BTCUSD",1767093477005,0.01136841,87963.0,87955.0,4.8e-07]
["bitfinex","BTCUSD",1767093478006,0.07961013,87964.0,87955.0,4.8e-07]
["bitfinex","BTCUSD",1767093478144,0.01136854,87962.0,87955.0,4.8e-07]
["bitfinex","BTCUSD",1767093478581,0.01136841,87963.0,87955.0,4.8e-07]
["bitfinex","BTCUSD",1767093479093,0.01136854,87962.0,87955.0,4.8e-07]
["bitfinex","BTCUSD",1767093479264,0.0113688,87960.0,87955.0,4.8e-07]
["bitfinex","BTCUSD",1767093479486,0.01136893,87959.0,87955.0,4.8e-07]
["bitfinex","BTCUSD",1767093479633,0.0113688,87960.0,87955.0,4.8e-07]
["bitfinex","BTCUSD",1767093480078,0.06821338,87960.0,87955.0,4.8e-07]
["bitfinex","BTCUSD",1767093480290,0.0113688,87960.0,87955.0,4.8e-07]
["bitfinex","BTCUSD",1767093480456,0.01136893,87959.0,87955.0,4.8e-07]
["bitfinex","BTCUSD",1767093481171,0.0113688,87960.0,87955.0,4.8e-07]
["bitfinex","BTCUSD",1767093483357,0.01136893,87959.0,87955.0,4.8e-07]
["bitfinex","BTCUSD",1767093484204,0.01066784,87958.0,87955.0,4.8e-07]
["bitfinex","BTCUSD",1767093484433,0.01066784,87957.0,87955.0,4.8e-07]
["bitfinex","BTCUSD",1767093484642,0.01066784,87956.0,87955.0,4.8e-07]
["bitfinex","BTCUSD",1767093484845,0.01066784,87956.0,87954.0,0.00282094]
["bitfinex","BTCUSD",1767093484998,0.01066784,87955.0,87954.0,0.00198484]
["bitfinex","BTCUSD",1767093485199,0.06821556,87957.0,87954.0,0.00198484]
["bitfinex","BTCUSD",1767093485399,0.06821556,87957.0,87954.0,0.00194143]
["bitfinex","BTCUSD",1767093485400,0.06751409,87956.0,87954.0,0.00194143]
["bitfinex","BTCUSD",1767093485611,0.05684854,87953.0,87952.0,0.0001617]
["bitfinex","BTCUSD",1767093485827,0.05684854,87953.0,87941.0,0.06138944]
["bitfinex","BTCUSD",1767093485828,0.01137009,87950.0,87941.0,0.06138944]
["bitfinex","BTCUSD",1767093486151,0.01137061,87946.0,87941.0,9.758e-05]
["bitfinex","BTCUSD",1767093486436,0.06822557,87944.0,87941.0,9.758e-05]
["bitfinex","BTCUSD",1767093486664,0.01066296,87943.0,87941.0,9.758e-05]
["bitfinex","BTCUSD",1767093487025,0.01066296,87942.0,87941.0,9.758e-05]
["bitfinex","BTCUSD",1767093487213,0.01137061,87946.0,87941.0,9.758e-05]
["bitfinex","BTCUSD",1767093487411,0.01065753,87945.0,87941.0,9.758e-05]
["bitfinex","BTCUSD",1767093487751,0.01065753,87944.0,87941.0,9.758e-05]
["bitfinex","BTCUSD",1767093487932,0.01137048,87947.0,87941.0,9.758e-05]
["bitfinex","BTCUSD",1767093488114,0.01065754,87946.0,87941.0,9.758e-05]
["bitfinex","BTCUSD",1767093488311,0.01010854,87945.0,87941.0,9.758e-05]
["bitfinex","BTCUSD",1767093488657,0.0114,87950.0,87945.0,0.00055]
["bitfinex","BTCUSD",1767093489149,0.0114,87950.0,87941.0,9.758e-05]
["bitfinex","BTCUSD",1767093490434,0.01137022,87949.0,87941.0,9.758e-05]
["bitfinex","BTCUSD",1767093491153,0.02277009,87950.0,87941.0,9.758e-05]
["bitfinex","BTCUSD",1767093491510,0.01137022,87949.0,87941.0,9.758e-05]
["bitfinex","BTCUSD",1767093492362,0.02277009,87950.0,87941.0,9.758e-05]
["bitfinex","BTCUSD",1767093492566,0.01137022,87949.0,87941.0,9.758e-05]
["bitfinex","BTCUSD",1767093493768,0.02277009,87950.0,87941.0,9.758e-05]
["bitfinex","BTCUSD",1767093494017,0.07962089,87950.0,87941.0,9.758e-05]
["bitfinex","BTCUSD",1767093494221,0.01137035,87948.0,87941.0,9.758e-05]
["bitfinex","BTCUSD",1767093494396,0.01137035,87948.0,87938.0,0.0002334]
["bitfinex","BTCUSD",1767093494562,0.01147741,87948.0,87938.0,0.0002334]
["bitfinex","BTCUSD",1767093495209,0.01137048,87947.0,87938.0,0.0002334]
["bitfinex","BTCUSD",1767093495586,0.01137061,87946.0,87938.0,0.0002334]
["bitfinex","BTCUSD",1767093495801,0.01137048,87947.0,87938.0,0.0002334]
["bitfinex","BTCUSD",1767093497036,0.01137061,87946.0,87938.0,0.0002334]
["bitfinex","BTCUSD",1767093497258,0.01137048,87947.0,87938.0,0.0002334]
["bitfinex","BTCUSD",1767093497414,0.01147741,87948.0,87938.0,0.0002334]
["bitfinex","BTCUSD",1767093497622,0.01137048,87947.0,87938.0,0.0002334]
["bitfinex","BTCUSD",1767093497983,0.01147741,87948.0,87938.0,0.0002334]
["bitfinex","BTCUSD",1767093498442,0.01137048,87947.0,87938.0,0.0002334]
["bitfinex","BTCUSD",1767093499362,0.01147741,87948.0,87938.0,0.0002334]
["bitfinex","BTCUSD",1767093500334,0.01063942,87947.0,87938.0,0.0002334]
["bitfinex","BTCUSD",1767093500675,0.00010706,87948.0,87938.0,0.0002334]
["bitfinex","BTCUSD",1767093500860,0.01063942,87947.0,87938.0,0.0002334]
["bitfinex","BTCUSD",1767093501170,0.00010706,87948.0,87938.0,0.0002334]
["bitfinex","BTCUSD",1767093501372,0.01063958,87947.0,87938.0,0.0002334]
["bitfinex","BTCUSD",1767093501536,0.00010706,87948.0,87938.0,0.0002334]
["bitfinex","BTCUSD",1767093501871,0.01063945,87947.0,87938.0,0.0002334]
["bitfinex","BTCUSD",1767093502020,0.00010706,87948.0,87938.0,0.0002334]
["bitfinex","BTCUSD",1767093502374,0.01063945,87947.0,87938.0,0.0002334]
["bitfinex","BTCUSD",1767093502572,0.00010706,87948.0,87938.0,0.0002258]
["bitfinex","BTCUSD",1767093502771,0.01063977,87947.0,87938.0,0.0002258]
["bitfinex","BTCUSD",1767093502974,0.00010706,87948.0,87938.0,0.0002258]
["bitfinex","BTCUSD",1767093503194,0.01063977,87947.0,87938.0,0.0002258]
["bitfinex","BTCUSD",1767093503378,0.00010706,87948.0,87938.0,0.0002258]
["bitfinex","BTCUSD",1767093503595,0.01064031,87947.0,87938.0,0.0002258]
["bitfinex","BTCUSD",1767093503742,0.01064031,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767093503743,0.00010706,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767093503949,0.01064031,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767093504164,0.00010706,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767093504370,0.01064096,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767093504549,0.00010706,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767093504753,0.01064108,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767093504971,0.00010706,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767093505178,0.01064108,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767093505487,0.01064207,87946.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767093505699,0.00010706,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767093505842,0.01064207,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767093506042,0.01064207,87946.0,87935.0,0.06729644]
["bitfinex","BTCUSD",1767093506245,0.01147741,87948.0,87935.0,0.06729644]
["bitfinex","BTCUSD",1767093506464,0.0106431,87947.0,87935.0,0.06729644]
["bitfinex","BTCUSD",1767093506708,0.0106431,87946.0,87935.0,0.06729644]
["bitfinex","BTCUSD",1767093506899,0.01147741,87948.0,87935.0,0.06729644]
["bitfinex","BTCUSD",1767093507107,0.01064331,87947.0,87935.0,0.01043669]
["bitfinex","BTCUSD",1767093507258,0.01064331,87946.0,87935.0,0.01043669]
["bitfinex","BTCUSD",1767093507459,0.01147741,87948.0,87935.0,0.01043669]
["bitfinex","BTCUSD",1767093507665,0.01064487,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767093507864,0.01064487,87946.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767093508196,0.01147741,87948.0,87935.0,0.01043669]
["bitfinex","BTCUSD",1767093508410,0.01064653,87947.0,87935.0,0.01043669]
["bitfinex","BTCUSD",1767093508782,0.01064653,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767093509236,0.02201701,87947.0,87935.0,0.01043669]
["bitfinex","BTCUSD",1767093509513,0.02201701,87947.0,87934.0,0.01151966]
["bitfinex","BTCUSD",1767093509514,0.01064653,87946.0,87934.0,0.01151966]
["bitfinex","BTCUSD",1767093509717,0.01064653,87945.0,87934.0,0.01151966]
["bitfinex","BTCUSD",1767093509962,0.01137048,87947.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767093510146,0.01064846,87946.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767093510348,0.01064846,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767093510602,0.01137048,87947.0,87934.0,0.01151966]
["bitfinex","BTCUSD",1767093510821,0.01064873,87946.0,87934.0,0.01151966]
["bitfinex","BTCUSD",1767093511042,0.01064873,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767093511242,0.01064873,87944.0,87934.0,0.01151966]
["bitfinex","BTCUSD",1767093511449,0.01137048,87947.0,87934.0,0.01151966]
["bitfinex","BTCUSD",1767093511653,0.01065072,87946.0,87934.0,0.01151966]
["bitfinex","BTCUSD",1767093511833,0.01065072,87945.0,87934.0,0.01151966]
["bitfinex","BTCUSD",1767093512099,0.01065072,87944.0,87934.0,0.01151966]
["bitfinex","BTCUSD",1767093512359,0.01137048,87947.0,87934.0,0.01151966]
["bitfinex","BTCUSD",1767093512553,0.01065318,87946.0,87934.0,0.01151966]
["bitfinex","BTCUSD",1767093512760,0.01065318,87945.0,87934.0,0.01151966]
["bitfinex","BTCUSD",1767093512965,0.01065318,87944.0,87934.0,0.01151966]
["bitfinex","BTCUSD",1767093513167,0.01065318,87943.0,87934.0,0.01151966]
["bitfinex","BTCUSD",1767093513379,0.01065629,87942.0,87934.0,0.01151966]
["bitfinex","BTCUSD",1767093513586,0.01137048,87947.0,87934.0,0.01151966]
["bitfinex","BTCUSD",1767093513791,0.01065629,87946.0,87934.0,0.01151966]
["bitfinex","BTCUSD",1767093513998,0.01065629,87945.0,87934.0,0.01151966]
["bitfinex","BTCUSD",1767093514209,0.01065629,87944.0,87934.0,0.01151966]
["bitfinex","BTCUSD",1767093514455,0.01065629,87943.0,87934.0,0.01151966]
["bitfinex","BTCUSD",1767093514679,0.01065629,87942.0,87934.0,0.01151966]
["bitfinex","BTCUSD",1767093514885,0.01065629,87941.0,87933.0,0.05582926]
["bitfinex","BTCUSD",1767093515090,0.01137048,87947.0,87933.0,0.05582926]
["bitfinex","BTCUSD",1767093515298,0.01066049,87946.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767093515477,0.01137048,87947.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767093515478,0.01066049,87945.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767093515775,0.01066049,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767093515996,0.01066049,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767093516214,0.01066049,87942.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767093516418,0.01066049,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767093516618,0.01066049,87940.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767093516868,0.01066049,87939.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767093517072,0.01137048,87947.0,87939.0,0.00055]
["bitfinex","BTCUSD",1767093517208,0.01066919,87946.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767093517413,0.01066919,87945.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767093517615,0.01066919,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767093517788,0.01066919,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767093517998,0.01137048,87947.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767093518201,0.01066932,87946.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767093518462,0.01066932,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767093518662,0.01066932,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767093518819,0.01066932,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767093519020,0.01066932,87942.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767093519222,0.01066932,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767093519422,0.01066932,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767093519608,0.01066932,87939.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767093519808,0.01137048,87947.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767093520043,0.01066966,87946.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767093520226,0.01066966,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767093520422,0.01066966,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767093520629,0.01066966,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767093520835,0.01066966,87942.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767093521051,0.01066966,87941.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767093521247,0.01066966,87940.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767093521488,0.01066966,87939.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767093521664,0.01137048,87947.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767093521844,0.01067015,87946.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767093522042,0.01067015,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767093522248,0.02204102,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767093522466,0.01137048,87947.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767093522467,0.01067015,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767093522672,0.01067015,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767093522878,0.01067015,87941.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767093523212,0.01067015,87940.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767093523378,0.01067015,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767093523577,0.01137061,87946.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767093523821,0.01067073,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767093524022,0.01067073,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767093524219,0.01067073,87943.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767093524426,0.01067073,87942.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767093524579,0.01067073,87941.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767093524785,0.01067073,87940.0,87931.0,0.02277255]
["bitfinex","BTCUSD",1767093524982,0.011371,87943.0,87930.0,0.0002]
["bitfinex","BTCUSD",1767093524983,0.000549,87931.0,87930.0,0.0002]
["bitfinex","BTCUSD",1767093525562,0.01137164,87938.0,87930.0,0.0002]
["bitfinex","BTCUSD",1767093525835,0.01137151,87939.0,87930.0,0.0002]
["bitfinex","BTCUSD",1767093525836,0.01067168,87937.0,87930.0,0.0002]
["bitfinex","BTCUSD",1767093526136,0.01067168,87936.0,87930.0,0.0002]
["bitfinex","BTCUSD",1767093526338,0.01137151,87939.0,87930.0,0.0002]
["bitfinex","BTCUSD",1767093526546,0.01067134,87938.0,87930.0,0.0002]
["bitfinex","BTCUSD",1767093526689,0.01067134,87937.0,87930.0,0.0002]
["bitfinex","BTCUSD",1767093526889,0.01067134,87936.0,87930.0,0.0002]
["bitfinex","BTCUSD",1767093527093,0.01137138,87940.0,87930.0,0.0002]
["bitfinex","BTCUSD",1767093527289,0.01067134,87939.0,87930.0,0.0002]
["bitfinex","BTCUSD",1767093527549,0.01067134,87938.0,87930.0,0.0002]
["bitfinex","BTCUSD",1767093527753,0.01067134,87937.0,87930.0,0.0002]
["bitfinex","BTCUSD",1767093527911,0.01067134,87936.0,87930.0,0.0002]
["bitfinex","BTCUSD",1767093528110,0.01137138,87940.0,87930.0,0.0002]
["bitfinex","BTCUSD",1767093528315,0.01067113,87939.0,87930.0,0.0002]
["bitfinex","BTCUSD",1767093528503,0.01067113,87938.0,87930.0,0.0002]
["bitfinex","BTCUSD",1767093528704,0.01067113,87937.0,87930.0,0.0002]
["bitfinex","BTCUSD",1767093528946,0.01067113,87936.0,87930.0,0.0002]
["bitfinex","BTCUSD",1767093529255,0.01137151,87939.0,87930.0,0.0002]
["bitfinex","BTCUSD",1767093529581,0.01067023,87938.0,87930.0,0.0002]
["bitfinex","BTCUSD",1767093529782,0.01067023,87937.0,87930.0,0.0002]
["bitfinex","BTCUSD",1767093529948,0.01067023,87936.0,87930.0,0.0002]
["bitfinex","BTCUSD",1767093530144,0.01137113,87942.0,87930.0,0.0002]
["bitfinex","BTCUSD",1767093530351,0.02207023,87941.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093530555,0.01067023,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093530749,0.01067023,87939.0,87930.0,0.52435425]
["bitfinex","BTCUSD",1767093530977,0.01067023,87938.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767093531182,0.0114,87940.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767093531342,0.01066962,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767093531548,0.01066962,87938.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767093531748,0.0114,87940.0,87932.0,0.01133092]
["bitfinex","BTCUSD",1767093531964,0.01066962,87939.0,87932.0,0.01133092]
["bitfinex","BTCUSD",1767093532236,0.01066962,87938.0,87932.0,0.01133092]
["bitfinex","BTCUSD",1767093532537,0.0114,87940.0,87932.0,0.01133092]
["bitfinex","BTCUSD",1767093532758,0.01066964,87939.0,87932.0,0.01133092]
["bitfinex","BTCUSD",1767093532888,0.01066964,87938.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767093533099,0.0114,87940.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767093533292,0.01066964,87939.0,87932.0,0.01133092]
["bitfinex","BTCUSD",1767093533509,0.00464267,87938.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093533720,0.0114,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093534404,0.0114,87940.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767093535342,0.0114,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093535524,0.0114,87940.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767093535724,0.0114,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093536131,0.0114,87940.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767093536505,0.0114,87940.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767093538801,0.0114,87940.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767093539931,0.0114,87941.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767093540351,0.0114,87941.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767093540550,0.0114,87941.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767093541741,0.0114,87941.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767093541935,0.0114,87941.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767093542140,0.01137074,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767093542141,0.0114,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767093542344,0.0114,87946.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767093542546,0.0114,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767093542745,0.0114,87946.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767093542963,0.0114,87947.0,87938.0,0.05685783]
["bitfinex","BTCUSD",1767093543171,0.0114,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767093543542,0.0114,87947.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767093543906,0.00010706,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767093544247,0.00010706,87948.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093544468,0.00010706,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767093544670,0.00010706,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767093544873,0.00010706,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767093545464,0.01066725,87947.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767093545699,0.01066725,87946.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767093545904,0.01066725,87945.0,87936.0,0.05685889]
["bitfinex","BTCUSD",1767093546096,0.01066725,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767093546302,0.01066725,87943.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767093546463,0.00010706,87948.0,87939.0,0.0109715]
["bitfinex","BTCUSD",1767093546662,0.01066688,87947.0,87939.0,0.0109715]
["bitfinex","BTCUSD",1767093546865,0.01066688,87946.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767093547077,0.01066688,87945.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767093547276,0.01011688,87944.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093547500,0.00010706,87948.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093548252,0.00010706,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767093548443,0.00010706,87948.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093549108,0.00010706,87948.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767093549294,0.00010706,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767093549519,0.00010706,87948.0,87940.0,0.06822789]
["bitfinex","BTCUSD",1767093549715,0.00010706,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767093550113,0.00010706,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767093552185,0.00010706,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767093552788,0.00010706,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767093553172,0.00010706,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767093553589,0.00010706,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767093554559,0.00010706,87948.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093554761,0.00010706,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767093555274,0.00010706,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767093555882,0.00010706,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767093557181,0.00010706,87948.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093557584,0.00010706,87948.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767093557939,0.00010706,87948.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093558297,0.00010706,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767093559322,0.01066368,87947.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767093559579,0.01066368,87946.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093559746,0.01066368,87945.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093559924,0.00010706,87948.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093560123,0.01066404,87947.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093560328,0.01066404,87946.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767093560532,0.01066404,87945.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767093560734,0.00010706,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767093560930,0.01066449,87947.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767093561116,0.01066449,87946.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767093561488,0.0001475,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767093561662,0.0002125,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767093561827,0.01158182,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767093562244,0.0002125,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767093562410,0.0002125,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767093562610,0.0002125,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767093562960,0.0002125,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767093563186,0.0002471,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767093563509,0.0002471,87956.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767093564109,0.0002471,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767093564865,0.0002471,87956.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767093565071,0.0002471,87956.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767093565428,0.0002471,87956.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767093565627,0.0002471,87956.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767093566283,0.0002471,87956.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767093567136,0.0002471,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767093568474,0.0002471,87956.0,87944.0,0.06822482]
["bitfinex","BTCUSD",1767093568475,0.0002471,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767093569084,0.000549,87944.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093569277,0.06821693,87955.0,87940.0,0.0682278]
["bitfinex","BTCUSD",1767093569452,0.00055,87942.0,87941.0,0.0568563]
["bitfinex","BTCUSD",1767093569859,0.01136945,87955.0,87941.0,0.0568563]
["bitfinex","BTCUSD",1767093569860,0.01136945,87955.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093570257,0.01136957,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093570442,0.01136957,87954.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767093571012,0.000549,87941.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767093571135,0.000549,87941.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1767093571335,0.0001821,87952.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767093571549,0.0001821,87952.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1767093571756,0.01155193,87952.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1767093572002,0.01155193,87952.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767093573239,0.01155193,87952.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1767093573623,0.01066827,87951.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1767093573820,0.01066827,87950.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1767093574036,0.01066827,87949.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1767093574210,0.01066827,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767093574371,0.01066827,87947.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767093574591,0.01066827,87946.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093574796,0.0001821,87952.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093575049,0.01066834,87951.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767093575230,0.01066834,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767093575555,0.0001821,87952.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767093575556,0.01066834,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767093575733,0.0001821,87952.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093575734,0.01066834,87948.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093575934,0.01066834,87947.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093576130,0.01066834,87946.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093576330,0.01066864,87945.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093576576,0.0001821,87952.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767093576855,0.01066864,87951.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767093577068,0.01066864,87950.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767093577286,0.01066864,87949.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767093577410,0.01066864,87948.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767093577612,0.01066864,87947.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767093577847,0.01066864,87946.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767093578038,0.0001821,87952.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767093578385,0.01066871,87951.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767093578586,0.01066871,87950.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767093578799,0.01066871,87949.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767093579045,0.01066871,87948.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767093579242,0.01066871,87947.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767093579447,0.01066871,87946.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767093579681,0.0001821,87952.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767093579891,0.0106687,87951.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767093580100,0.0106687,87950.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767093580297,0.0106687,87949.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767093580468,0.0106687,87948.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767093580681,0.0106687,87947.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767093581000,0.0106687,87946.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767093581221,0.0106687,87945.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093581497,0.0001821,87952.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093581695,0.01066895,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093582000,0.01066895,87950.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767093582240,0.01066895,87949.0,87941.0,0.06822721]
["bitfinex","BTCUSD",1767093582432,0.01066895,87948.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093582631,0.01066895,87947.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093582845,0.0001821,87952.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093582846,0.01066895,87946.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093583033,0.01066895,87945.0,87941.0,0.06822721]
["bitfinex","BTCUSD",1767093583239,0.0001821,87952.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767093583534,0.01066933,87951.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767093583742,0.01066933,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767093583920,0.01066933,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767093584128,0.01066933,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767093584446,0.01066933,87947.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767093584620,0.01066933,87946.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093584818,0.01066933,87945.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767093585137,0.0001821,87952.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767093585345,0.01066958,87951.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767093585545,0.01066958,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767093585754,0.01066958,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093585930,0.01066958,87948.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093586140,0.01066958,87947.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093586338,0.01066958,87946.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093586546,0.01066958,87945.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093586743,0.0001821,87952.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093587078,0.01067011,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093587362,0.01067011,87950.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093587507,0.000549,87942.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767093587714,0.000549,87942.0,87939.0,0.07962882]
["bitfinex","BTCUSD",1767093587909,0.01155193,87952.0,87939.0,0.07962882]
["bitfinex","BTCUSD",1767093588112,0.01067033,87951.0,87939.0,0.07962882]
["bitfinex","BTCUSD",1767093588311,0.01155193,87952.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1767093588312,0.01067033,87950.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1767093588555,0.01067033,87949.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1767093588730,0.01067033,87948.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1767093588941,0.01067033,87947.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1767093589158,0.000549,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093589357,0.00055,87932.0,87931.0,0.06145781]
["bitfinex","BTCUSD",1767093589513,0.00055,87932.0,87922.0,0.00035241]
["bitfinex","BTCUSD",1767093589514,0.01137242,87932.0,87922.0,0.00035241]
["bitfinex","BTCUSD",1767093589962,0.01067162,87931.0,87922.0,0.00035241]
["bitfinex","BTCUSD",1767093590167,0.0220443,87930.0,87922.0,0.00035241]
["bitfinex","BTCUSD",1767093590344,0.01137332,87925.0,87922.0,0.00035241]
["bitfinex","BTCUSD",1767093590566,0.05686773,87924.0,87922.0,4.1e-07]
["bitfinex","BTCUSD",1767093591445,0.15931044,87925.0,87922.0,0.00035809]
["bitfinex","BTCUSD",1767093591632,0.01065783,87924.0,87922.0,0.00035809]
["bitfinex","BTCUSD",1767093591834,0.15931044,87925.0,87922.0,0.00035809]
["bitfinex","BTCUSD",1767093592034,0.01065783,87924.0,87922.0,0.00035809]
["bitfinex","BTCUSD",1767093592304,0.15931044,87925.0,87922.0,0.00035809]
["bitfinex","BTCUSD",1767093592305,0.01137332,87925.0,87922.0,0.00035809]
["bitfinex","BTCUSD",1767093592693,0.01137332,87925.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767093593295,0.0114,87930.0,87925.0,0.000202]
["bitfinex","BTCUSD",1767093593505,0.0114,87930.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767093593506,0.01137307,87927.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767093593680,0.01137294,87928.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767093593882,0.00020198,87922.0,87921.0,0.0002]
["bitfinex","BTCUSD",1767093594117,9.8e-07,87922.0,87921.0,0.00030706]
["bitfinex","BTCUSD",1767093598759,9.8e-07,87922.0,87921.0,6e-08]
["bitfinex","BTCUSD",1767093601809,0.05686956,87922.0,87921.0,6e-08]
["bitfinex","BTCUSD",1767093602018,0.05686956,87922.0,87915.0,0.0002]
["bitfinex","BTCUSD",1767093602019,0.0568744,87913.0,87912.0,0.0002]
["bitfinex","BTCUSD",1767093602142,0.01137488,87913.0,87907.0,0.0002]
["bitfinex","BTCUSD",1767093602354,0.01137475,87914.0,87907.0,0.0002]
["bitfinex","BTCUSD",1767093602555,0.01137462,87915.0,87907.0,0.0002]
["bitfinex","BTCUSD",1767093602756,0.52406351,87917.0,87907.0,0.0002]
["bitfinex","BTCUSD",1767093603269,0.51268915,87917.0,87907.0,0.0002]
["bitfinex","BTCUSD",1767093605256,0.52406351,87917.0,87907.0,0.0002]
["bitfinex","BTCUSD",1767093606067,0.01137449,87916.0,87907.0,0.0002]
["bitfinex","BTCUSD",1767093606649,0.01137436,87917.0,87907.0,0.0002]
["bitfinex","BTCUSD",1767093607135,0.01137527,87910.0,87907.0,0.0002]
["bitfinex","BTCUSD",1767093607953,0.01137514,87911.0,87907.0,0.0002]
["bitfinex","BTCUSD",1767093608162,0.01137501,87912.0,87907.0,0.0002]
["bitfinex","BTCUSD",1767093608944,0.01137514,87911.0,87907.0,0.0002]
["bitfinex","BTCUSD",1767093609660,0.01137501,87912.0,87907.0,0.0002]
["bitfinex","BTCUSD",1767093609857,0.06825054,87912.0,87907.0,0.0002]
["bitfinex","BTCUSD",1767093610061,0.01137565,87907.0,87904.0,0.0003466]
["bitfinex","BTCUSD",1767093610225,0.01137552,87908.0,87904.0,0.0003466]
["bitfinex","BTCUSD",1767093611741,0.06825276,87909.0,87904.0,0.0003466]
["bitfinex","BTCUSD",1767093612284,0.01137539,87909.0,87904.0,0.0003466]
["bitfinex","BTCUSD",1767093612876,0.01137552,87908.0,87904.0,0.0003466]
["bitfinex","BTCUSD",1767093613698,0.01137539,87909.0,87904.0,0.0003466]
["bitfinex","BTCUSD",1767093614078,0.01133539,87909.0,87904.0,0.0003466]
["bitfinex","BTCUSD",1767093614492,0.01137552,87908.0,87904.0,0.0003466]
["bitfinex","BTCUSD",1767093615028,0.01137565,87907.0,87898.0,0.0002]
["bitfinex","BTCUSD",1767093615185,0.01133539,87909.0,87898.0,0.00024063]
["bitfinex","BTCUSD",1767093615989,0.01137539,87909.0,87898.0,0.00024063]
["bitfinex","BTCUSD",1767093616207,0.01137552,87908.0,87898.0,0.00024063]
["bitfinex","BTCUSD",1767093616532,0.01137539,87909.0,87898.0,0.00024063]
["bitfinex","BTCUSD",1767093617257,0.58151584,87910.0,87898.0,0.00024063]
["bitfinex","BTCUSD",1767093617460,0.52463905,87910.0,87898.0,0.01161745]
["bitfinex","BTCUSD",1767093617664,0.52463905,87910.0,87898.0,0.00024063]
["bitfinex","BTCUSD",1767093618361,0.52463905,87910.0,87898.0,0.01161745]
["bitfinex","BTCUSD",1767093618571,0.01137539,87909.0,87898.0,0.00024063]
["bitfinex","BTCUSD",1767093619816,0.51326378,87910.0,87898.0,0.01161745]
["bitfinex","BTCUSD",1767093620133,0.51326378,87910.0,87898.0,0.06850118]
["bitfinex","BTCUSD",1767093620342,0.01137514,87911.0,87898.0,0.01161745]
["bitfinex","BTCUSD",1767093620554,0.52391704,87910.0,87898.0,0.01161745]
["bitfinex","BTCUSD",1767093620753,0.51326378,87910.0,87898.0,0.01161745]
["bitfinex","BTCUSD",1767093620971,0.51326378,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767093621187,0.51326378,87910.0,87898.0,0.01161745]
["bitfinex","BTCUSD",1767093621575,0.52463905,87910.0,87898.0,0.00024063]
["bitfinex","BTCUSD",1767093621804,0.52463905,87910.0,87898.0,0.01161745]
["bitfinex","BTCUSD",1767093622091,0.52463905,87910.0,87898.0,0.00024063]
["bitfinex","BTCUSD",1767093622266,0.51326378,87910.0,87898.0,0.01161745]
["bitfinex","BTCUSD",1767093622472,0.51326378,87910.0,87898.0,0.00024063]
["bitfinex","BTCUSD",1767093622668,0.01137539,87909.0,87898.0,0.00024063]
["bitfinex","BTCUSD",1767093623076,0.52463905,87910.0,87898.0,0.00024063]
["bitfinex","BTCUSD",1767093623385,0.01065324,87909.0,87898.0,0.00024063]
["bitfinex","BTCUSD",1767093623594,0.52463905,87910.0,87898.0,0.00024063]
["bitfinex","BTCUSD",1767093623813,0.01065343,87909.0,87898.0,0.00024063]
["bitfinex","BTCUSD",1767093624015,0.0114,87908.0,87898.0,0.00024063]
["bitfinex","BTCUSD",1767093625096,0.0114,87908.0,87898.0,0.01161745]
["bitfinex","BTCUSD",1767093625482,0.0114,87908.0,87898.0,0.00024063]
["bitfinex","BTCUSD",1767093626455,0.0114,87908.0,87898.0,0.01161745]
["bitfinex","BTCUSD",1767093626725,0.0114,87908.0,87898.0,0.00024063]
["bitfinex","BTCUSD",1767093626962,0.0114,87908.0,87898.0,0.01161745]
["bitfinex","BTCUSD",1767093627165,0.0114,87908.0,87898.0,0.00024063]
["bitfinex","BTCUSD",1767093627371,0.0114,87908.0,87898.0,0.01161745]
["bitfinex","BTCUSD",1767093627909,0.0114,87908.0,87898.0,0.00024063]
["bitfinex","BTCUSD",1767093629368,0.01066038,87907.0,87898.0,0.00024063]
["bitfinex","BTCUSD",1767093629568,0.0114,87908.0,87898.0,0.00024063]
["bitfinex","BTCUSD",1767093629774,0.01066038,87907.0,87898.0,0.00024063]
["bitfinex","BTCUSD",1767093629990,0.0114,87908.0,87898.0,0.00024063]
["bitfinex","BTCUSD",1767093630200,0.01066038,87907.0,87898.0,0.00024063]
["bitfinex","BTCUSD",1767093630415,0.0114,87908.0,87898.0,0.00024063]
["bitfinex","BTCUSD",1767093631332,0.01066293,87907.0,87898.0,0.01161745]
["bitfinex","BTCUSD",1767093631535,0.0114,87908.0,87898.0,0.01161745]
["bitfinex","BTCUSD",1767093631735,0.01066305,87907.0,87898.0,0.01161745]
["bitfinex","BTCUSD",1767093631958,0.0114,87908.0,87898.0,0.00024063]
["bitfinex","BTCUSD",1767093632155,0.01066305,87907.0,87898.0,0.01161745]
["bitfinex","BTCUSD",1767093632373,0.0114,87908.0,87898.0,0.01161745]
["bitfinex","BTCUSD",1767093632519,0.01066399,87907.0,87898.0,0.01161745]
["bitfinex","BTCUSD",1767093632728,0.0114,87908.0,87898.0,0.01161745]
["bitfinex","BTCUSD",1767093632925,0.01066399,87907.0,87898.0,0.01161745]
["bitfinex","BTCUSD",1767093633130,0.0114,87908.0,87898.0,0.01161745]
["bitfinex","BTCUSD",1767093633450,0.01066488,87907.0,87898.0,0.01161745]
["bitfinex","BTCUSD",1767093633644,0.0114,87908.0,87898.0,0.01161745]
["bitfinex","BTCUSD",1767093633833,0.01066488,87907.0,87898.0,0.01161745]
["bitfinex","BTCUSD",1767093634037,0.0114,87908.0,87898.0,0.01161745]
["bitfinex","BTCUSD",1767093634234,0.01066488,87907.0,87898.0,0.01161745]
["bitfinex","BTCUSD",1767093634437,0.0114,87908.0,87898.0,0.01161745]
["bitfinex","BTCUSD",1767093634654,0.01066591,87907.0,87898.0,0.01161745]
["bitfinex","BTCUSD",1767093634893,0.0114,87908.0,87898.0,0.01161745]
["bitfinex","BTCUSD",1767093635132,0.01066592,87907.0,87898.0,0.01161745]
["bitfinex","BTCUSD",1767093635422,0.0114,87908.0,87898.0,0.00024063]
["bitfinex","BTCUSD",1767093635732,0.01066718,87907.0,87898.0,0.01161745]
["bitfinex","BTCUSD",1767093635910,0.0114,87908.0,87898.0,0.01161745]
["bitfinex","BTCUSD",1767093636130,0.01066718,87907.0,87898.0,0.01161745]
["bitfinex","BTCUSD",1767093636342,0.0114,87908.0,87898.0,0.01161745]
["bitfinex","BTCUSD",1767093636645,0.01066873,87907.0,87898.0,0.00024063]
["bitfinex","BTCUSD",1767093636818,0.0114,87908.0,87898.0,0.00024063]
["bitfinex","BTCUSD",1767093637039,0.01032073,87907.0,87904.0,0.14925]
["bitfinex","BTCUSD",1767093637233,0.0114,87916.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767093637452,0.51326378,87920.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767093637745,0.01137423,87918.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767093637948,0.5246384,87915.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767093638122,0.5246384,87915.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767093638123,0.51326378,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767093638440,0.01137462,87915.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767093639404,0.01137462,87915.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767093639622,0.01137475,87914.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767093639821,0.51326378,87912.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767093640027,0.52463879,87912.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767093640507,0.51326378,87912.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767093640941,0.02277462,87915.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767093642115,0.01137475,87914.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767093642315,0.01137488,87913.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767093642554,0.01137475,87914.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767093643292,0.01137475,87914.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767093643493,0.01137475,87914.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767093644017,0.01137475,87914.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767093644193,0.02277462,87915.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767093644561,0.02277462,87915.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767093644893,0.0114,87915.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767093645295,0.01137436,87917.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767093645474,0.0114,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767093645675,0.0114,87914.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767093645972,0.0114,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767093646172,0.0114,87914.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767093646935,0.0114,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767093647106,0.0114,87914.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767093647892,0.0114,87914.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767093648459,0.0114,87914.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767093648715,0.0114,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767093648878,0.0114,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767093649092,0.010672,87914.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767093649429,0.010672,87913.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767093649618,0.010672,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767093649818,0.010672,87911.0,87905.0,0.068255]
["bitfinex","BTCUSD",1767093650046,0.010672,87910.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767093650244,0.0114,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767093650537,0.01067152,87914.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767093650865,0.01067152,87913.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767093651040,0.06824263,87922.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767093651041,0.01067152,87912.0,87909.0,0.14817539]
["bitfinex","BTCUSD",1767093651292,0.0114,87919.0,87909.0,0.14817539]
["bitfinex","BTCUSD",1767093651293,0.01067152,87911.0,87909.0,0.14817539]
["bitfinex","BTCUSD",1767093651486,0.0114,87919.0,87909.0,0.14817539]
["bitfinex","BTCUSD",1767093651740,0.01067103,87918.0,87909.0,0.14817539]
["bitfinex","BTCUSD",1767093651966,0.01067103,87917.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767093652148,0.01067103,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767093652336,0.0114,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767093652337,0.01067103,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767093652579,0.01067103,87914.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767093652763,0.01067103,87913.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767093652986,0.01067103,87912.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767093653180,0.01067103,87911.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767093655002,0.01067103,87911.0,87909.0,0.14817539]
["bitfinex","BTCUSD",1767093655338,0.0114,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767093655473,0.01066963,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767093655666,0.01066963,87917.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767093655874,0.01066963,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767093656084,0.01066963,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767093656260,0.01066963,87914.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767093656459,0.01066963,87913.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767093656663,0.01066963,87912.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767093656861,0.0114,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767093657153,0.01066938,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767093657358,0.01066938,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767093657504,0.01066938,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767093657715,0.01066938,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767093657920,0.01066938,87914.0,87907.0,0.01133305]
["bitfinex","BTCUSD",1767093658119,0.01066938,87913.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767093658319,0.01066938,87912.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767093658488,0.0227741,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767093658693,0.01066915,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767093658892,0.01066915,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767093659206,0.01066915,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767093659404,0.01066915,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767093659629,0.01066915,87914.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767093659832,0.01066915,87913.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767093660036,0.01066915,87912.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767093660197,0.0114,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767093660393,0.0227741,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767093660743,0.01066927,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767093660912,0.01066927,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767093661116,0.01066927,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767093661330,0.01066927,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767093661554,0.5,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767093661756,0.01066937,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767093662105,0.01066937,87916.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767093662281,0.5,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767093662282,0.01066937,87915.0,87911.0,0.13498497]
["bitfinex","BTCUSD",1767093662485,0.5,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767093662486,0.01066937,87914.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767093662732,0.01066937,87913.0,87906.0,0.06825441]
["bitfinex","BTCUSD",1767093662912,0.5,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767093663118,0.01066931,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767093663313,0.01066931,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767093663517,0.01066931,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767093663718,0.01066931,87914.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767093663895,0.01066931,87913.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767093664075,0.5,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767093664286,0.01066972,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767093664494,0.01066972,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767093664690,0.01066972,87915.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767093664865,0.01066972,87914.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767093665276,0.01066972,87913.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767093665488,0.5,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767093665698,0.01066992,87917.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767093665917,0.01066992,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767093666140,0.01066992,87915.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767093666339,0.01066992,87914.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767093666588,0.01011992,87913.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767093666754,0.5,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767093667077,0.5,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767093667491,0.5,87918.0,87914.0,0.04093863]
["bitfinex","BTCUSD",1767093668289,0.5,87918.0,87914.0,0.05231338]
["bitfinex","BTCUSD",1767093668953,0.5,87918.0,87914.0,0.04093863]
["bitfinex","BTCUSD",1767093671925,0.5,87918.0,87914.0,0.05231338]
["bitfinex","BTCUSD",1767093672102,0.5,87918.0,87914.0,0.04093863]
["bitfinex","BTCUSD",1767093673045,0.5,87918.0,87914.0,0.05231338]
["bitfinex","BTCUSD",1767093673449,0.5,87918.0,87914.0,0.04093863]
["bitfinex","BTCUSD",1767093676316,0.48972262,87918.0,87915.0,0.06824708]
["bitfinex","BTCUSD",1767093679142,0.48972262,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767093679867,0.48972262,87918.0,87916.0,0.05687246]
["bitfinex","BTCUSD",1767093681136,0.48972262,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767093681137,0.0001466,87952.0,87934.0,0.06823295]
["bitfinex","BTCUSD",1767093681138,0.0114,87949.0,87934.0,0.06823295]
["bitfinex","BTCUSD",1767093681347,0.01066337,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767093681562,0.01066337,87942.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767093681763,0.0114,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767093681972,0.01065433,87943.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767093682141,0.000549,87939.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767093682344,0.00055,87936.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767093682529,0.00035746,87939.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767093682883,0.00035746,87939.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767093683233,0.000549,87935.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767093683636,0.00035746,87939.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767093684233,0.00035746,87939.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767093684690,0.00035746,87939.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767093686132,0.00035746,87939.0,87936.0,0.06823079]
["bitfinex","BTCUSD",1767093686570,0.00035746,87939.0,87935.0,0.06823167]
["bitfinex","BTCUSD",1767093686571,0.00035746,87939.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767093686777,0.00035746,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767093686778,0.00055,87936.0,87929.0,0.15590281]
["bitfinex","BTCUSD",1767093687040,0.00035746,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093687242,0.00035746,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767093687442,0.00035746,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767093687885,0.00035746,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093688151,0.00035746,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767093688912,0.00055,87932.0,87929.0,0.15590281]
["bitfinex","BTCUSD",1767093689095,0.00035746,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093689749,0.00035746,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767093690370,0.00035746,87939.0,87931.0,0.01132897]
["bitfinex","BTCUSD",1767093690960,0.00035746,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767093692308,0.00035746,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767093692890,0.00035746,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767093693135,0.00035746,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093696605,0.00035746,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767093697305,0.00035746,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093698156,0.00035746,87939.0,87931.0,0.01133043]
["bitfinex","BTCUSD",1767093699258,0.00035746,87939.0,87931.0,0.01128805]
["bitfinex","BTCUSD",1767093700073,0.00035746,87939.0,87931.0,0.01124553]
["bitfinex","BTCUSD",1767093700678,0.00035746,87939.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767093700877,0.00035746,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767093701442,0.00035746,87939.0,87929.0,0.06823678]
["bitfinex","BTCUSD",1767093701577,0.00035746,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767093701760,0.00035746,87939.0,87928.0,0.02273035]
["bitfinex","BTCUSD",1767093701959,0.00035746,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767093702580,0.00035746,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767093703050,0.00035746,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767093703884,0.00035746,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767093705640,0.00035746,87939.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767093706046,4.6e-07,87939.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767093706262,4.6e-07,87939.0,87936.0,0.06823114]
["bitfinex","BTCUSD",1767093706472,4.6e-07,87939.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767093706668,4.6e-07,87939.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767093707048,4.6e-07,87939.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767093707470,4.6e-07,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767093707667,4.6e-07,87939.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767093707868,4.6e-07,87939.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767093709560,4.6e-07,87939.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767093710354,4.6e-07,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767093710595,4.6e-07,87939.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767093712855,4.6e-07,87939.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767093713307,4.6e-07,87939.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767093713461,4.6e-07,87939.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767093714440,4.6e-07,87939.0,87933.0,0.06823325]
["bitfinex","BTCUSD",1767093714639,4.6e-07,87939.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767093714979,4.6e-07,87939.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767093715194,4.6e-07,87939.0,87929.0,0.37622584]
["bitfinex","BTCUSD",1767093715195,0.00055,87935.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767093715401,4.6e-07,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767093715603,4.6e-07,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767093715803,4.6e-07,87939.0,87930.0,0.06823575]
["bitfinex","BTCUSD",1767093715804,4.6e-07,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093715981,4.6e-07,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767093716415,4.6e-07,87939.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767093716750,4.6e-07,87939.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767093717664,4.6e-07,87939.0,87935.0,0.011043]
["bitfinex","BTCUSD",1767093720014,4.6e-07,87939.0,87935.0,0.02241503]
["bitfinex","BTCUSD",1767093720303,4.6e-07,87939.0,87935.0,0.011043]
["bitfinex","BTCUSD",1767093721547,4.6e-07,87939.0,87935.0,0.02241503]
["bitfinex","BTCUSD",1767093721748,4.6e-07,87939.0,87935.0,0.011043]
["bitfinex","BTCUSD",1767093723723,4.6e-07,87939.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767093723873,4.6e-07,87939.0,87935.0,0.02241503]
["bitfinex","BTCUSD",1767093724687,4.6e-07,87939.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767093725273,4.6e-07,87939.0,87935.0,0.02241503]
["bitfinex","BTCUSD",1767093725674,4.6e-07,87939.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767093726435,4.6e-07,87939.0,87935.0,0.02241503]
["bitfinex","BTCUSD",1767093726642,4.6e-07,87939.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767093727139,4.6e-07,87939.0,87935.0,0.02241503]
["bitfinex","BTCUSD",1767093727523,4.6e-07,87939.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767093728026,4.6e-07,87939.0,87935.0,0.02241503]
["bitfinex","BTCUSD",1767093728342,4.6e-07,87939.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767093728747,4.6e-07,87939.0,87935.0,0.02241503]
["bitfinex","BTCUSD",1767093729049,4.6e-07,87939.0,87935.0,0.011043]
["bitfinex","BTCUSD",1767093729903,4.6e-07,87939.0,87935.0,0.02241503]
["bitfinex","BTCUSD",1767093730864,4.6e-07,87939.0,87935.0,0.011043]
["bitfinex","BTCUSD",1767093731412,4.6e-07,87939.0,87935.0,0.02241503]
["bitfinex","BTCUSD",1767093731551,4.6e-07,87939.0,87935.0,0.011043]
["bitfinex","BTCUSD",1767093731976,4.6e-07,87939.0,87935.0,0.010493]
["bitfinex","BTCUSD",1767093734394,0.01067056,87938.0,87935.0,0.010493]
["bitfinex","BTCUSD",1767093734630,4.6e-07,87939.0,87935.0,0.010493]
["bitfinex","BTCUSD",1767093734956,0.01067056,87938.0,87935.0,0.010493]
["bitfinex","BTCUSD",1767093735121,4.6e-07,87939.0,87935.0,0.010493]
["bitfinex","BTCUSD",1767093735321,0.01067041,87938.0,87935.0,0.010493]
["bitfinex","BTCUSD",1767093735523,4.6e-07,87939.0,87935.0,0.010493]
["bitfinex","BTCUSD",1767093735841,0.01067123,87938.0,87935.0,0.010493]
["bitfinex","BTCUSD",1767093735986,4.6e-07,87939.0,87935.0,0.010493]
["bitfinex","BTCUSD",1767093736186,0.01067123,87938.0,87935.0,0.010493]
["bitfinex","BTCUSD",1767093736385,4.6e-07,87939.0,87935.0,0.010493]
["bitfinex","BTCUSD",1767093736626,0.01067096,87938.0,87935.0,0.010493]
["bitfinex","BTCUSD",1767093736927,4.6e-07,87939.0,87935.0,0.010493]
["bitfinex","BTCUSD",1767093737171,0.01067096,87938.0,87935.0,0.010493]
["bitfinex","BTCUSD",1767093737501,4.6e-07,87939.0,87935.0,0.010493]
["bitfinex","BTCUSD",1767093737609,0.01067074,87938.0,87935.0,0.010493]
["bitfinex","BTCUSD",1767093737812,4.6e-07,87939.0,87935.0,0.010493]
["bitfinex","BTCUSD",1767093738048,0.01067074,87938.0,87935.0,0.010493]
["bitfinex","BTCUSD",1767093738263,4.6e-07,87939.0,87935.0,0.010493]
["bitfinex","BTCUSD",1767093738426,4.6e-07,87939.0,87938.0,0.000549]
["bitfinex","BTCUSD",1767093738628,4.6e-07,87939.0,87935.0,0.010493]
["bitfinex","BTCUSD",1767093738629,0.010671,87939.0,87935.0,0.010493]
["bitfinex","BTCUSD",1767093738969,0.01067054,87938.0,87935.0,0.010493]
["bitfinex","BTCUSD",1767093739279,4.6e-07,87939.0,87935.0,0.010493]
["bitfinex","BTCUSD",1767093739427,0.0106704,87938.0,87935.0,0.010493]
["bitfinex","BTCUSD",1767093739643,4.6e-07,87939.0,87938.0,0.000549]
["bitfinex","BTCUSD",1767093739822,0.01067086,87939.0,87935.0,0.010493]
["bitfinex","BTCUSD",1767093740029,0.0106704,87938.0,87935.0,0.010493]
["bitfinex","BTCUSD",1767093740377,4.6e-07,87939.0,87935.0,0.010493]
["bitfinex","BTCUSD",1767093756803,0.01067098,87938.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767093756999,0.01067098,87938.0,87931.0,0.00976652]
["bitfinex","BTCUSD",1767093757000,0.01067108,87937.0,87931.0,0.00976652]
["bitfinex","BTCUSD",1767093757204,0.01067108,87936.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767093757585,0.01067108,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767093757808,0.01137164,87938.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1767093758007,0.01067083,87937.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1767093758256,0.01067083,87936.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767093758417,0.01137177,87937.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1767093758616,0.01067046,87936.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1767093758785,0.01137164,87938.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1767093758985,0.01067046,87937.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1767093759206,0.01067046,87936.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1767093759405,0.01137164,87938.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1767093759605,0.0106702,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767093759809,0.0106702,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767093760016,0.01137197,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767093760246,0.0106702,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767093760449,0.0106702,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767093760754,0.0106702,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767093760955,4.6e-07,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767093761163,4.6e-07,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767093761164,0.01067006,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767093761299,0.01067006,87937.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767093761496,0.01067006,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767093761698,4.6e-07,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767093761894,0.01067,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767093762133,0.01067,87937.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767093762338,0.01067,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767093762519,4.6e-07,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767093762713,0.01066971,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767093762912,0.01066971,87937.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767093763164,0.01066971,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767093763376,4.6e-07,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767093763539,0.01066947,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767093763872,0.01066947,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767093764061,0.01066947,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767093764364,0.01137197,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767093764560,0.01066924,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767093764762,0.01066924,87937.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767093764925,0.01066924,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767093765134,0.01137197,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767093765349,0.01066905,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767093765556,0.01066905,87937.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767093765751,0.01066905,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767093765959,0.01137197,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767093766271,0.01066905,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767093766429,0.01066905,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767093766638,0.01066905,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767093766838,4.6e-07,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767093767151,0.01066889,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767093767478,0.01066889,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767093767699,4.6e-07,87939.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1767093767700,0.01066889,87936.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1767093767877,0.01137164,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767093768174,0.01066875,87937.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767093768403,0.01066875,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767093768584,0.01137197,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767093768788,0.01066864,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767093769002,0.01066864,87937.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767093769151,0.01066864,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767093769358,4.6e-07,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767093769560,0.01066856,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767093769766,0.01066856,87937.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767093769965,0.01066856,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767093770167,4.6e-07,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767093770366,0.01066849,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767093770647,0.01066849,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767093770848,0.01066849,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767093771069,4.6e-07,87939.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767093771070,0.01137197,87939.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767093771269,0.01137294,87928.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767093771506,0.01137268,87930.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767093771706,0.02204229,87929.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767093771907,0.01066948,87928.0,87922.0,0.00051959]
["bitfinex","BTCUSD",1767093772268,0.01137268,87930.0,87922.0,0.00051959]
["bitfinex","BTCUSD",1767093772484,0.01066605,87929.0,87922.0,0.00051959]
["bitfinex","BTCUSD",1767093772650,0.01066605,87928.0,87922.0,0.00051959]
["bitfinex","BTCUSD",1767093772853,0.01137268,87930.0,87922.0,0.00051959]
["bitfinex","BTCUSD",1767093773107,0.01066605,87929.0,87922.0,0.00051959]
["bitfinex","BTCUSD",1767093773285,0.01137268,87930.0,87922.0,0.00051959]
["bitfinex","BTCUSD",1767093773492,0.01066382,87929.0,87922.0,0.00051959]
["bitfinex","BTCUSD",1767093773810,0.01137268,87930.0,87922.0,0.00051959]
["bitfinex","BTCUSD",1767093774031,0.01066382,87929.0,87922.0,0.00051959]
["bitfinex","BTCUSD",1767093774210,0.01137268,87930.0,87922.0,0.00051959]
["bitfinex","BTCUSD",1767093774411,0.01066213,87929.0,87922.0,0.00051959]
["bitfinex","BTCUSD",1767093774559,0.01137268,87930.0,87922.0,0.00051959]
["bitfinex","BTCUSD",1767093774777,0.02203494,87929.0,87922.0,0.00051959]
["bitfinex","BTCUSD",1767093775020,0.01137281,87929.0,87922.0,0.00051959]
["bitfinex","BTCUSD",1767093775420,0.01137255,87931.0,87922.0,0.00051959]
["bitfinex","BTCUSD",1767093775598,0.01066078,87930.0,87922.0,0.00051959]
["bitfinex","BTCUSD",1767093775934,0.52418735,87932.0,87922.0,0.00051959]
["bitfinex","BTCUSD",1767093776134,0.01066078,87931.0,87922.0,0.00051959]
["bitfinex","BTCUSD",1767093776438,0.01066078,87930.0,87922.0,0.00051959]
["bitfinex","BTCUSD",1767093776638,0.51281493,87932.0,87922.0,0.00051959]
["bitfinex","BTCUSD",1767093776838,0.01065972,87931.0,87922.0,0.00051959]
["bitfinex","BTCUSD",1767093776986,0.01065972,87930.0,87922.0,0.00051959]
["bitfinex","BTCUSD",1767093777185,0.51281493,87932.0,87922.0,0.00051959]
["bitfinex","BTCUSD",1767093777388,0.01065885,87931.0,87922.0,0.00051959]
["bitfinex","BTCUSD",1767093777584,0.01065885,87930.0,87922.0,0.00051959]
["bitfinex","BTCUSD",1767093777912,0.51281493,87932.0,87922.0,0.00051959]
["bitfinex","BTCUSD",1767093778112,0.01065885,87931.0,87922.0,0.00051959]
["bitfinex","BTCUSD",1767093778502,0.01065885,87930.0,87922.0,0.00051959]
["bitfinex","BTCUSD",1767093778668,0.0114,87933.0,87930.0,0.000549]
["bitfinex","BTCUSD",1767093778848,4.6e-07,87939.0,87933.0,0.00055]
["bitfinex","BTCUSD",1767093779173,0.01065776,87938.0,87934.0,0.15065216]
["bitfinex","BTCUSD",1767093779349,4.6e-07,87939.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767093779752,4.6e-07,87939.0,87934.0,0.15065216]
["bitfinex","BTCUSD",1767093780119,4.6e-07,87939.0,87934.0,0.13928]
["bitfinex","BTCUSD",1767093780671,4.6e-07,87939.0,87934.0,0.15065216]
["bitfinex","BTCUSD",1767093781371,4.6e-07,87939.0,87934.0,0.13928]
["bitfinex","BTCUSD",1767093781917,4.6e-07,87939.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767093782321,4.6e-07,87939.0,87934.0,0.15065216]
["bitfinex","BTCUSD",1767093782522,4.6e-07,87939.0,87934.0,0.13928]
["bitfinex","BTCUSD",1767093783731,4.6e-07,87939.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767093784369,4.6e-07,87939.0,87934.0,0.15065216]
["bitfinex","BTCUSD",1767093784781,4.6e-07,87939.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767093785185,4.6e-07,87939.0,87934.0,0.13928]
["bitfinex","BTCUSD",1767093785750,0.01137048,87947.0,87929.0,0.58105124]
["bitfinex","BTCUSD",1767093785751,0.01136932,87956.0,87938.0,0.16050164]
["bitfinex","BTCUSD",1767093786055,0.51281493,87950.0,87938.0,0.16050164]
["bitfinex","BTCUSD",1767093786228,0.51281493,87950.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767093786793,0.51281493,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767093787121,0.0001072,87956.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767093787349,0.0001072,87956.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093787350,0.02276945,87955.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093787552,0.02276945,87955.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767093787766,0.0114,87955.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767093787906,0.0114,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767093788103,0.0114,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767093788344,0.0114,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767093788955,0.0001072,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767093789257,0.0001072,87956.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767093789460,0.0001072,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767093790094,0.01147652,87956.0,87944.0,0.14913]
["bitfinex","BTCUSD",1767093790269,0.0113697,87953.0,87944.0,0.14913]
["bitfinex","BTCUSD",1767093790569,0.01136996,87951.0,87944.0,0.14913]
["bitfinex","BTCUSD",1767093790782,0.0113697,87953.0,87944.0,0.14913]
["bitfinex","BTCUSD",1767093790930,0.01136983,87952.0,87944.0,0.14913]
["bitfinex","BTCUSD",1767093791292,0.02202083,87951.0,87944.0,0.14913]
["bitfinex","BTCUSD",1767093791464,0.01136983,87952.0,87944.0,0.14913]
["bitfinex","BTCUSD",1767093791671,0.01065009,87951.0,87944.0,0.14913]
["bitfinex","BTCUSD",1767093791869,0.01136983,87952.0,87944.0,0.14913]
["bitfinex","BTCUSD",1767093792047,0.02202005,87951.0,87944.0,0.14908686]
["bitfinex","BTCUSD",1767093792249,0.01137009,87950.0,87944.0,0.14908686]
["bitfinex","BTCUSD",1767093792575,0.01136983,87952.0,87944.0,0.14908686]
["bitfinex","BTCUSD",1767093792734,0.022019,87951.0,87944.0,0.14908686]
["bitfinex","BTCUSD",1767093792942,0.01136996,87951.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093793141,0.01136983,87952.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093793314,0.01064857,87951.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093793519,0.01136983,87952.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093793756,0.01064809,87951.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093793957,0.01136983,87952.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093794216,0.01064809,87951.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093794413,0.01136983,87952.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093794621,0.01064725,87951.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093794827,0.01136996,87951.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093794979,0.01136983,87952.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093795178,0.01136996,87951.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093795678,0.06821949,87952.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093796085,0.01136996,87951.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093797624,0.06821949,87952.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093798054,0.01136957,87954.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093798233,0.01064524,87953.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093798436,0.01064524,87952.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093798627,0.01136957,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093798783,0.01064471,87953.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093798985,0.01064471,87952.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093799236,0.01136957,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093799403,0.01064419,87953.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093799606,0.01064419,87952.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093799807,0.01136945,87955.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767093800008,0.0113697,87953.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093800215,0.02201408,87952.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093800421,0.0113697,87953.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093800620,0.02201368,87952.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093800822,0.01136983,87952.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093802430,0.0113697,87953.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093802650,0.01064454,87952.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093802849,0.0113697,87953.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093803057,0.01064454,87952.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093803258,0.0113697,87953.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093803457,0.01064583,87952.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093803654,0.0113697,87953.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093803837,0.01064583,87952.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093804040,0.0113697,87953.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093804274,0.01064583,87952.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093804456,0.01064583,87951.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093804653,0.01136983,87952.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093804856,0.01064745,87951.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093805054,0.06821871,87953.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093805241,0.02201728,87952.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093805453,0.01064745,87951.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093806289,0.02201741,87951.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093806491,0.01064745,87950.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093806853,0.01136983,87952.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093806854,0.01136996,87951.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093807056,0.01065193,87950.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093807259,0.01065486,87949.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093807436,0.01136983,87952.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093807644,0.01065512,87951.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093807840,0.01065512,87950.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093808080,0.01065512,87949.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093808242,0.0106593,87948.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093808443,0.01136996,87951.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093808643,0.0106595,87950.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093808869,0.01136996,87951.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093808870,0.0106595,87949.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093809064,0.0106595,87948.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093809270,0.01137009,87950.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093809464,0.01066177,87949.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093809673,0.01066177,87948.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093810001,0.01066177,87947.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093810201,0.01137009,87950.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093810385,0.01066177,87949.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093810586,0.01066177,87948.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093810786,0.01066177,87947.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093810981,0.06822097,87950.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093811151,0.02203216,87949.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093811351,0.01066194,87948.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093811607,0.01136996,87951.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093811608,0.01066194,87947.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093811767,0.01136996,87951.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093812116,0.02203228,87950.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093812256,0.01066219,87949.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093812452,0.01066219,87948.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093812668,0.0001072,87956.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093812900,0.0001072,87956.0,87948.0,0.000549]
["bitfinex","BTCUSD",1767093813295,0.0001072,87956.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093813296,0.0001072,87956.0,87944.0,0.06822494]
["bitfinex","BTCUSD",1767093813479,0.0001072,87956.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767093813696,0.0001072,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767093814022,0.0001072,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767093814322,0.0001072,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767093815088,0.0001072,87956.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767093815857,0.0001072,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767093816478,0.0001072,87956.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767093817096,0.0001072,87956.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767093817705,0.0001072,87956.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767093817928,0.0001072,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767093818275,0.0001072,87956.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767093819481,0.0001072,87956.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767093820495,0.0001072,87956.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767093820700,0.0001072,87956.0,87944.0,0.06822479]
["bitfinex","BTCUSD",1767093821039,0.0001072,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767093821605,0.0001072,87956.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767093822778,0.0001072,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767093823013,0.0001072,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767093823391,0.0001072,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767093823702,0.0001072,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767093824246,0.0001072,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767093824608,0.0001072,87956.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767093824831,0.010661,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767093825041,0.010661,87954.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767093825226,0.0001072,87956.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767093825446,0.010661,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767093825642,0.010661,87954.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767093825940,0.0001072,87956.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767093826244,0.01066086,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767093826396,0.01066086,87954.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767093826597,0.0001072,87956.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767093826796,0.01066077,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767093827047,0.01066077,87954.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767093827345,0.0001072,87956.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767093827555,0.01066074,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767093827748,0.01066074,87954.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767093827948,0.0001072,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767093828107,0.01066074,87955.0,87943.0,0.152901]
["bitfinex","BTCUSD",1767093828292,0.01066074,87954.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093828495,0.01136945,87955.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093828698,0.01066076,87954.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093828937,0.01136945,87955.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093829151,0.01066076,87954.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093829328,0.01136957,87954.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093829527,0.01136945,87955.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093829714,0.01066082,87954.0,87943.0,0.152901]
["bitfinex","BTCUSD",1767093829915,0.01136945,87955.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093830101,0.01066082,87954.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093830302,0.01136945,87955.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093830514,0.01066094,87954.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093830753,0.01136945,87955.0,87943.0,0.152901]
["bitfinex","BTCUSD",1767093830957,0.01066094,87954.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093831135,0.01136945,87955.0,87943.0,0.152901]
["bitfinex","BTCUSD",1767093831297,0.01066094,87954.0,87943.0,0.152901]
["bitfinex","BTCUSD",1767093831498,0.01136945,87955.0,87943.0,0.152901]
["bitfinex","BTCUSD",1767093831765,0.01066111,87954.0,87943.0,0.152901]
["bitfinex","BTCUSD",1767093831916,0.01136945,87955.0,87943.0,0.152901]
["bitfinex","BTCUSD",1767093832111,0.01066111,87954.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093832321,0.01136945,87955.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093832322,0.01136945,87955.0,87943.0,0.152901]
["bitfinex","BTCUSD",1767093832518,0.01066134,87954.0,87943.0,0.152901]
["bitfinex","BTCUSD",1767093832807,0.01136957,87954.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093833840,0.01147652,87956.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093834027,0.01136957,87954.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093834226,0.01136945,87955.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093834431,0.01066162,87954.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093834764,0.01136957,87954.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093835131,0.01136945,87955.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093835330,0.01066196,87954.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093835553,0.01066196,87953.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093836325,0.01136945,87955.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093836526,0.01066287,87954.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093836907,0.01066287,87953.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093837019,0.01136957,87954.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093837222,0.01066287,87953.0,87943.0,0.152901]
["bitfinex","BTCUSD",1767093837423,0.01136945,87955.0,87943.0,0.152901]
["bitfinex","BTCUSD",1767093837626,0.01066347,87954.0,87943.0,0.152901]
["bitfinex","BTCUSD",1767093837826,0.01066347,87953.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093838028,0.01136957,87954.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093838261,0.01066347,87953.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093838467,0.01136945,87955.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093838664,0.01066419,87954.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093838892,0.01147652,87956.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093838893,0.01066419,87953.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093839050,0.01147652,87956.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093839250,0.01066419,87955.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767093839488,0.01066419,87954.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767093839689,0.01066419,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767093839871,0.01147652,87956.0,87943.0,0.152901]
["bitfinex","BTCUSD",1767093840042,0.02203453,87955.0,87943.0,0.152901]
["bitfinex","BTCUSD",1767093840241,0.01066508,87954.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767093840442,0.01066508,87953.0,87943.0,0.152901]
["bitfinex","BTCUSD",1767093840644,0.01066508,87952.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093840870,0.01147652,87956.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093841061,0.01066606,87955.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093841273,0.02203563,87954.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093841466,0.01066606,87953.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093841802,0.01136983,87952.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093841978,0.01066606,87951.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093842146,0.06832316,87956.0,87943.0,0.152901]
["bitfinex","BTCUSD",1767093842343,0.02203713,87955.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093842548,0.02203725,87954.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093842747,0.01136983,87952.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093842967,0.01066768,87951.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093843232,0.02203764,87951.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093843375,0.01066768,87950.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093843994,0.01136983,87952.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093843995,0.01066768,87949.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093844204,0.01136983,87952.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093844526,0.02204089,87951.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093844723,0.01067093,87950.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093844930,0.01067093,87949.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093845128,0.01136983,87952.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093845424,0.01067091,87951.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093845625,0.01067091,87950.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093845788,0.01067091,87949.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093845994,0.01136983,87952.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093846255,0.02204039,87951.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093846424,0.01067043,87950.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093846600,0.01067043,87949.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093846948,0.01136996,87951.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093847138,0.01067006,87950.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093847337,0.01067006,87949.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093847641,0.01136983,87952.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093847936,0.01066976,87951.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093848140,0.01066976,87950.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093848345,0.01066976,87949.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093848557,0.0113697,87953.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093848684,0.0220391,87952.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093848890,0.01066927,87951.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093849315,0.02203923,87951.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093849514,0.01136996,87951.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093850328,0.01136983,87952.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093850544,0.02203926,87951.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093850756,0.0106693,87950.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093850932,0.01136983,87952.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093851140,0.01066943,87951.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093851315,0.01066943,87950.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093851518,0.0113697,87953.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093851811,0.01066935,87952.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093852012,0.01066935,87951.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093852279,0.01066935,87950.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093852409,0.01136983,87952.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093852619,0.01066928,87951.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093852918,0.01066928,87950.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093853141,0.01136983,87952.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093853338,0.01066928,87951.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093853664,0.01066928,87950.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093853833,0.0113697,87953.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093854070,0.01066924,87952.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093854270,0.01066924,87951.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093854471,0.01066924,87950.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093854695,0.0113697,87953.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093854907,0.0106692,87952.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093855110,0.0106692,87951.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093855259,0.0106692,87950.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093855460,0.0113697,87953.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093855688,0.01066919,87952.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093855884,0.01136945,87955.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093855885,0.01066919,87951.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093856147,0.01066919,87950.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093856434,0.01136957,87954.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093856629,0.01066918,87953.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093856791,0.01066918,87952.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093856984,0.01066918,87951.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093857185,0.01136945,87955.0,87943.0,0.152901]
["bitfinex","BTCUSD",1767093857390,0.01066892,87954.0,87943.0,0.152901]
["bitfinex","BTCUSD",1767093857613,0.01066892,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767093857817,0.01066892,87952.0,87943.0,0.152901]
["bitfinex","BTCUSD",1767093857983,0.01147652,87956.0,87943.0,0.152901]
["bitfinex","BTCUSD",1767093858182,0.02203834,87955.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093858383,0.01066889,87954.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093858605,0.01066889,87953.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093858806,0.01066889,87952.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093859033,0.01136945,87955.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093859236,0.02203847,87954.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093859381,0.0106689,87953.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093859586,0.0106689,87952.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093859786,0.01136945,87955.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093860098,0.01066891,87954.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093860318,0.01066891,87953.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093860496,0.01066891,87952.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093860713,0.01136945,87955.0,87943.0,0.14153]
["bitfinex","BTCUSD",1767093860913,0.01066891,87954.0,87943.0,0.152901]
["bitfinex","BTCUSD",1767093861118,0.01066891,87953.0,87944.0,0.14596]
["bitfinex","BTCUSD",1767093861317,0.01066891,87952.0,87944.0,0.15733087]
["bitfinex","BTCUSD",1767093861486,0.0001072,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767093861684,0.0001072,87956.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767093861685,0.00010217,87955.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767093861900,0.0001466,87970.0,87958.0,0.10044906]
["bitfinex","BTCUSD",1767093862263,0.0001466,87970.0,87960.0,0.65859987]
["bitfinex","BTCUSD",1767093862467,0.0001466,87970.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767093862625,0.0001466,87970.0,87961.0,0.14596]
["bitfinex","BTCUSD",1767093863040,0.01151411,87970.0,87961.0,0.14596]
["bitfinex","BTCUSD",1767093863247,0.0001466,87970.0,87961.0,0.14596]
["bitfinex","BTCUSD",1767093863486,0.01151411,87970.0,87961.0,0.14596]
["bitfinex","BTCUSD",1767093863881,0.01136764,87969.0,87961.0,0.14596]
["bitfinex","BTCUSD",1767093864083,0.01151411,87970.0,87961.0,0.14596]
["bitfinex","BTCUSD",1767093864280,0.01151411,87970.0,87958.0,0.0114]
["bitfinex","BTCUSD",1767093864281,0.0683519,87970.0,87958.0,0.0114]
["bitfinex","BTCUSD",1767093864615,0.01136867,87961.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767093864763,0.06821253,87961.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767093864964,0.01136867,87961.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767093865179,0.06821186,87962.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767093866671,0.05684189,87964.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767093867052,0.01136854,87962.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767093867251,0.01136841,87963.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767093867508,0.01136854,87962.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767093868073,0.01136828,87964.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767093868510,0.01136854,87962.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767093868697,0.01136828,87964.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767093868698,0.01136841,87963.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767093869223,0.01136815,87965.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767093869432,0.01136828,87964.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767093869646,0.01136841,87963.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767093870421,0.01136854,87962.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767093870643,0.01136828,87964.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767093870808,0.01136841,87963.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767093871009,0.01136828,87964.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767093872228,0.01136815,87965.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767093872642,0.01136854,87962.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767093872862,0.51263987,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767093873425,0.52400867,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767093873643,0.51263987,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767093873845,0.52400867,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767093875220,0.51209087,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767093875456,0.51263987,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767093875659,0.51263987,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767093875864,0.51263987,87960.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767093876078,0.51263987,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767093876625,0.51263987,87960.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767093876824,0.51263987,87960.0,87947.0,0.06822241]
["bitfinex","BTCUSD",1767093877049,0.51263987,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767093877247,0.52400867,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767093878440,0.52400867,87960.0,87947.0,0.06822241]
["bitfinex","BTCUSD",1767093878642,0.52400867,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767093879055,0.51263987,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767093879254,0.52400867,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767093879875,0.51263987,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767093880289,0.52400867,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767093880481,0.52400867,87960.0,87939.0,0.1461066]
["bitfinex","BTCUSD",1767093880482,0.000549,87948.0,87939.0,0.1461066]
["bitfinex","BTCUSD",1767093880642,0.01137087,87944.0,87940.0,0.0114]
["bitfinex","BTCUSD",1767093881094,0.011371,87943.0,87940.0,0.0114]
["bitfinex","BTCUSD",1767093881280,0.01137087,87944.0,87940.0,0.0114]
["bitfinex","BTCUSD",1767093881484,0.01137074,87945.0,87939.0,0.0001466]
["bitfinex","BTCUSD",1767093881893,0.01137061,87946.0,87939.0,0.0001466]
["bitfinex","BTCUSD",1767093882078,0.06827659,87946.0,87939.0,6e-07]
["bitfinex","BTCUSD",1767093882274,0.06822566,87944.0,87933.0,0.0114]
["bitfinex","BTCUSD",1767093882511,0.06827659,87946.0,87933.0,0.0114]
["bitfinex","BTCUSD",1767093882512,0.01137138,87940.0,87933.0,0.0114]
["bitfinex","BTCUSD",1767093882825,0.000403,87933.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093882981,0.01137164,87938.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093883319,0.52401125,87940.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093883320,0.51263987,87940.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093883665,0.51263987,87940.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093883865,0.51263987,87940.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093884116,0.51263987,87940.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093884469,0.51263987,87940.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767093884668,0.51263987,87942.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093884882,0.51263987,87940.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093885080,0.51263987,87940.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093885889,0.51263987,87940.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093887377,0.51263987,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093888658,0.51263987,87940.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093889351,0.51263987,87940.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093891738,0.52401125,87940.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093892151,0.01137151,87939.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093892356,0.52401125,87940.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093892769,0.01137138,87940.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093892954,0.51263987,87940.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093893670,0.52401125,87940.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093896615,0.01137151,87939.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093897316,0.0113719,87936.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093897815,0.01137203,87935.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093897994,0.0113719,87936.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093898307,0.01137177,87937.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093898507,0.01137164,87938.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093898722,0.51263987,87940.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093898891,0.01137151,87939.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093899090,0.52401125,87940.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093900058,0.51263987,87940.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093901154,0.52403987,87940.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093902160,0.53541125,87940.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093904435,0.52403987,87940.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093905333,0.51263987,87940.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093905538,0.52403987,87940.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093906384,0.52403987,87940.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093906818,0.52403987,87940.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093909217,0.52403987,87940.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093909551,0.52403987,87940.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093909751,0.52403987,87940.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093910352,0.01066678,87939.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093910568,0.01066678,87938.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093910764,0.52403987,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093910964,0.01066678,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767093911184,0.52403987,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093911419,0.01066689,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093911582,0.01066689,87938.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767093911778,0.0114,87940.0,87938.0,0.00055]
["bitfinex","BTCUSD",1767093912002,0.01067006,87939.0,87938.0,0.00055]
["bitfinex","BTCUSD",1767093912201,0.01067006,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093912512,0.01067006,87938.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093912708,0.01067006,87937.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093913030,0.0114,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093913232,0.01067286,87942.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093913414,0.01067286,87941.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093913580,0.01067286,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093914184,0.01067286,87940.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767093914388,0.01067286,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093915261,0.01067286,87940.0,87933.0,0.05686147]
["bitfinex","BTCUSD",1767093915404,0.02277074,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767093915589,0.01137087,87944.0,87932.0,0.06823429]
["bitfinex","BTCUSD",1767093915791,0.01142341,87946.0,87932.0,0.06823429]
["bitfinex","BTCUSD",1767093916126,0.01137074,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767093916320,0.01137074,87945.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767093916547,0.01137087,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093916843,0.51263987,87941.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093917041,0.51263987,87941.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093917490,0.51263987,87941.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093917812,0.51263987,87941.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093918258,0.51263987,87941.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093918658,0.01137126,87941.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093919082,0.01137113,87942.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093919668,0.01137113,87942.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093919867,0.01137113,87942.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093920762,0.01137113,87942.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093922645,0.01137113,87942.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093922874,5.28e-05,87946.0,87931.0,0.06823531]
["bitfinex","BTCUSD",1767093923007,5.28e-05,87946.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767093923417,5.28e-05,87946.0,87932.0,0.06823412]
["bitfinex","BTCUSD",1767093923644,0.01142341,87946.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767093923818,5.28e-05,87946.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767093924020,0.01142341,87946.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767093924215,0.01137074,87945.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093924693,5.28e-05,87946.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093924886,0.06822765,87941.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093925023,0.01137126,87941.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093925426,0.01137113,87942.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093926319,0.01137138,87940.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093926508,0.01137126,87941.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093927390,0.01067184,87940.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093927550,0.01067184,87939.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093927757,0.01067184,87938.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093927980,0.01137113,87942.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093928186,0.0220431,87941.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093928362,0.01067184,87940.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093928695,0.01067184,87939.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093928856,0.01067184,87938.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093929058,0.01137126,87941.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093929369,0.01067184,87940.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093929594,0.01067184,87939.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093929795,0.01067184,87938.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093929998,0.01137126,87941.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093930209,0.01067185,87940.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093930407,0.01067185,87939.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093930630,0.01067185,87938.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093930946,0.05685476,87944.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093930947,0.01137113,87942.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093931164,0.01067186,87941.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093931369,0.01067186,87940.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093931510,0.01067186,87939.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093931709,0.01067186,87938.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093931933,0.01137113,87942.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093932136,0.01067189,87941.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093932334,0.01067189,87940.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093932535,0.01067189,87939.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093932737,0.01067189,87938.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093932938,0.01067189,87937.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093933246,0.011371,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093933465,0.01067199,87942.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093933649,0.011371,87943.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093933650,0.01067199,87941.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767093933835,0.01067199,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093934034,0.01067199,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093934214,0.01067199,87938.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767093934424,0.01137087,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093934616,0.02204304,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093934927,0.01067204,87942.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093935133,0.01067204,87941.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093935342,0.01067204,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093935697,0.01067204,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093935901,0.01067204,87938.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093936029,0.01067204,87937.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093936234,0.011371,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093936435,0.01067218,87942.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093936637,0.01067218,87941.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767093936971,0.01067218,87940.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093937183,0.01067218,87939.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093937382,0.01067218,87938.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093937579,0.011371,87943.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093937580,0.01067218,87937.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093937745,0.01137113,87942.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093937947,0.01067226,87941.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093938151,0.01067226,87940.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093938332,0.01067226,87939.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093938531,0.01067226,87938.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093938758,0.01067226,87937.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093938959,0.01137113,87942.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093939164,0.01067234,87941.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093939378,0.01067234,87940.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093939581,0.01067234,87939.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093939914,0.01067234,87938.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093940123,0.01067234,87937.0,87930.0,0.01151928]
["bitfinex","BTCUSD",1767093940292,0.01137087,87944.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093940474,0.01067252,87943.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093940814,0.01067252,87942.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093941115,0.01067252,87941.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093941318,0.01067252,87940.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093941611,0.01067252,87939.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093941812,0.01067252,87938.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093941973,0.01067252,87937.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093942170,0.01137126,87941.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093942374,0.01067265,87940.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093942574,0.01067265,87939.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093942770,0.01067265,87938.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093942996,0.01067265,87937.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093943312,0.01137126,87941.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093943613,0.01067272,87940.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093943840,0.01067272,87939.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093943959,0.01067272,87938.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093944166,0.01067272,87937.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093944467,0.01137138,87940.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093944676,0.01067285,87939.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093944891,0.01067285,87938.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093945112,0.01067285,87937.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093945331,0.01137138,87940.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093945538,0.010673,87939.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093945717,0.010673,87938.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093945871,0.010673,87937.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093946065,0.01137138,87940.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093946303,0.010673,87939.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093946474,0.010673,87938.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093946671,0.010673,87937.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093947044,0.01137138,87940.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093947178,0.01067319,87939.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093947380,0.01137138,87940.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093947381,0.01067319,87938.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093947580,0.01137138,87940.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093947581,0.01067319,87937.0,87930.0,0.0001466]
["bitfinex","BTCUSD",1767093947813,0.01137177,87937.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093948012,0.02204519,87936.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093948219,0.01067329,87935.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093948417,0.01137177,87937.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093948593,0.01067227,87936.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093948767,0.01067227,87935.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093948987,0.0113719,87936.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093949197,0.01067227,87935.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093949425,0.01137177,87937.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093949634,0.01067155,87936.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093949858,0.01067155,87935.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093950080,0.01137177,87937.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093950279,0.01067155,87936.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093950519,0.01067155,87935.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093950721,0.01137177,87937.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093950925,0.010671,87936.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093951238,0.010671,87935.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093951437,0.0113719,87936.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093951646,0.01067056,87935.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093951847,0.0113719,87936.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093952089,0.01067056,87935.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093952276,0.0113719,87936.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093952565,0.01067017,87935.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093952868,0.01137203,87935.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093953074,0.0113719,87936.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093953217,0.01067017,87935.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093953419,0.01137177,87937.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093953616,0.01066987,87936.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093953816,0.01066987,87935.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093954020,0.0113719,87936.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093954255,0.01066987,87935.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093954458,0.0113719,87936.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093954663,0.01066963,87935.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093954865,0.0113719,87936.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093955073,0.01066963,87935.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093955273,0.01137177,87937.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093955583,0.0106694,87936.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093955784,0.0106694,87935.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093955931,0.0113719,87936.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093956133,0.01066941,87935.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093956383,0.01137177,87937.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093956617,0.01066921,87936.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093956898,0.01066921,87935.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093957062,0.01137164,87938.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093957389,0.01066921,87937.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093957596,0.01066921,87936.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093957808,0.01066921,87935.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093957962,0.01137164,87938.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093958306,0.02204083,87937.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093958452,0.01066906,87936.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093958654,0.01066906,87935.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093958982,0.01137177,87937.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093959183,0.01066894,87936.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093959386,0.01066894,87935.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093959611,0.01137164,87938.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093959815,0.01066884,87937.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093960017,0.01066884,87936.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093960228,0.01066884,87935.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093960426,0.05685626,87942.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093960427,0.01137151,87939.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093960590,0.01066879,87938.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093960792,0.01066879,87937.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093960993,0.01066879,87936.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093961193,0.06823203,87936.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093961392,0.01066873,87935.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093961593,0.06823115,87937.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093961813,0.01066875,87936.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093962018,0.01066875,87935.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093962218,0.01137164,87938.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093962446,0.02204048,87937.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093962598,0.01066871,87936.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093962797,0.01066871,87935.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093962999,0.01137177,87937.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093963272,0.01066871,87936.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093963482,0.01066871,87935.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093963673,0.01137177,87937.0,87930.0,6e-07]
["bitfinex","BTCUSD",1767093963996,0.01137229,87933.0,87927.0,0.00448274]
["bitfinex","BTCUSD",1767093964267,0.0113719,87936.0,87927.0,0.00407974]
["bitfinex","BTCUSD",1767093964445,0.01066867,87935.0,87927.0,0.00407974]
["bitfinex","BTCUSD",1767093964636,0.0113719,87936.0,87927.0,0.00407974]
["bitfinex","BTCUSD",1767093964834,0.02204069,87935.0,87927.0,0.00407974]
["bitfinex","BTCUSD",1767093965032,0.01137216,87934.0,87927.0,0.00407974]
["bitfinex","BTCUSD",1767093965251,0.06823376,87933.0,87922.0,0.00066619]
["bitfinex","BTCUSD",1767093965457,0.52423652,87932.0,87922.0,0.00066619]
["bitfinex","BTCUSD",1767093966059,0.01137255,87931.0,87922.0,0.00066619]
["bitfinex","BTCUSD",1767093966237,0.52423652,87932.0,87922.0,0.00066619]
["bitfinex","BTCUSD",1767093966447,0.01137242,87932.0,87922.0,0.00066619]
["bitfinex","BTCUSD",1767093966622,0.01137255,87931.0,87922.0,0.00066619]
["bitfinex","BTCUSD",1767093966999,0.01137268,87930.0,87922.0,0.00066619]
["bitfinex","BTCUSD",1767093967696,0.01137255,87931.0,87922.0,0.00066619]
["bitfinex","BTCUSD",1767093969297,0.01137216,87934.0,87922.0,0.00066619]
["bitfinex","BTCUSD",1767093969499,0.02204049,87933.0,87922.0,0.00066619]
["bitfinex","BTCUSD",1767093969726,0.01137229,87933.0,87922.0,0.00066619]
["bitfinex","BTCUSD",1767093969908,0.01137242,87932.0,87922.0,0.00066619]
["bitfinex","BTCUSD",1767093970311,0.01137229,87933.0,87922.0,0.00066619]
["bitfinex","BTCUSD",1767093971598,0.52423652,87932.0,87922.0,0.00066619]
["bitfinex","BTCUSD",1767093971825,0.01137242,87932.0,87922.0,0.00066619]
["bitfinex","BTCUSD",1767093972622,0.01137268,87930.0,87922.0,0.00066619]
["bitfinex","BTCUSD",1767093973004,0.01137242,87932.0,87922.0,0.00066619]
["bitfinex","BTCUSD",1767093974027,0.01137229,87933.0,87922.0,0.00066619]
["bitfinex","BTCUSD",1767093974226,0.01137216,87934.0,87922.0,0.00066619]
["bitfinex","BTCUSD",1767093974227,0.0113719,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767093974432,0.02204101,87935.0,87922.0,0.0120399]
["bitfinex","BTCUSD",1767093974608,0.01066898,87934.0,87922.0,0.0120399]
["bitfinex","BTCUSD",1767093974822,0.01066898,87933.0,87922.0,0.0120399]
["bitfinex","BTCUSD",1767093975024,0.01137216,87934.0,87922.0,0.0120399]
["bitfinex","BTCUSD",1767093975227,0.01066897,87933.0,87922.0,0.0120399]
["bitfinex","BTCUSD",1767093975426,0.01137216,87934.0,87922.0,0.0120399]
["bitfinex","BTCUSD",1767093975633,0.0106694,87933.0,87922.0,0.0120399]
["bitfinex","BTCUSD",1767093975955,0.01137216,87934.0,87922.0,0.0120399]
["bitfinex","BTCUSD",1767093976156,0.0106694,87933.0,87922.0,0.0120399]
["bitfinex","BTCUSD",1767093976358,0.01137216,87934.0,87922.0,0.0120399]
["bitfinex","BTCUSD",1767093976516,0.01066997,87933.0,87922.0,0.0120399]
["bitfinex","BTCUSD",1767093976850,0.01137203,87935.0,87922.0,0.0120399]
["bitfinex","BTCUSD",1767093976851,0.01137203,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767093977039,0.01066997,87934.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767093977219,0.01066997,87933.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767093977418,0.01066997,87932.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767093977660,0.01137203,87935.0,87922.0,0.0120399]
["bitfinex","BTCUSD",1767093977953,0.02204287,87934.0,87922.0,0.0120399]
["bitfinex","BTCUSD",1767093978153,0.01067071,87933.0,87922.0,0.0120399]
["bitfinex","BTCUSD",1767093978364,0.01067071,87932.0,87922.0,0.0120399]
["bitfinex","BTCUSD",1767093978562,0.01137216,87934.0,87922.0,0.0120399]
["bitfinex","BTCUSD",1767093978760,0.01067071,87933.0,87922.0,0.0120399]
["bitfinex","BTCUSD",1767093978968,0.01067071,87932.0,87922.0,0.0120399]
["bitfinex","BTCUSD",1767093979114,0.01137203,87935.0,87922.0,0.0120399]
["bitfinex","BTCUSD",1767093979315,0.01067073,87934.0,87922.0,0.00066619]
["bitfinex","BTCUSD",1767093979630,0.02204302,87933.0,87922.0,0.00066619]
["bitfinex","BTCUSD",1767093979827,0.01067073,87932.0,87922.0,0.00066619]
["bitfinex","BTCUSD",1767093980026,0.01137229,87933.0,87922.0,0.00066619]
["bitfinex","BTCUSD",1767093980252,0.01067072,87932.0,87922.0,0.00066619]
["bitfinex","BTCUSD",1767093980563,0.51296921,87932.0,87922.0,0.00066619]
["bitfinex","BTCUSD",1767093983090,0.51296921,87932.0,87922.0,0.0120399]
["bitfinex","BTCUSD",1767093983286,0.52434163,87932.0,87922.0,0.00066619]
["bitfinex","BTCUSD",1767093984390,0.51296921,87932.0,87922.0,0.00066619]
["bitfinex","BTCUSD",1767093984619,0.52434163,87932.0,87922.0,0.00066619]
["bitfinex","BTCUSD",1767093989137,0.01137255,87931.0,87922.0,0.00066619]
["bitfinex","BTCUSD",1767093989928,0.01137268,87930.0,87922.0,0.00066619]
["bitfinex","BTCUSD",1767093990425,0.01137255,87931.0,87922.0,0.00066619]
["bitfinex","BTCUSD",1767093993500,0.01137281,87929.0,87923.0,0.0114]
["bitfinex","BTCUSD",1767093993882,0.01137294,87928.0,87923.0,0.0114]
["bitfinex","BTCUSD",1767093994286,0.01137281,87929.0,87923.0,0.0114]
["bitfinex","BTCUSD",1767093995466,0.01137294,87928.0,87923.0,0.0114]
["bitfinex","BTCUSD",1767093996032,0.01137281,87929.0,87923.0,0.0114]
["bitfinex","BTCUSD",1767093997105,0.01137294,87928.0,87922.0,0.00066619]
["bitfinex","BTCUSD",1767093997270,0.01137307,87927.0,87923.0,0.0114]
["bitfinex","BTCUSD",1767093998018,0.01137307,87927.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767093998595,0.01137281,87929.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767094000916,0.01137294,87928.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767094001618,0.01137268,87930.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767094001804,0.01067061,87929.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767094001992,0.01137268,87930.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767094002161,0.01067061,87929.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767094002360,0.01137268,87930.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767094002561,0.02204323,87929.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767094002786,0.01137281,87929.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767094003078,0.01137294,87928.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767094003303,0.01137307,87927.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767094003670,0.06824027,87925.0,87922.0,0.00066619]
["bitfinex","BTCUSD",1767094003916,0.06824027,87925.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094003917,0.01137332,87925.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094004237,0.01067054,87924.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094004527,0.06824061,87925.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094004738,0.01066882,87924.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094004905,0.0113732,87926.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094005106,0.01066882,87925.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094005284,0.0113732,87926.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094005492,0.0106675,87925.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094005703,0.0113732,87926.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094006125,0.0106675,87925.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094006453,0.0113732,87926.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094006763,0.01066647,87925.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094006932,0.0113732,87926.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094007269,0.01066648,87925.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094007452,0.0113732,87926.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094007657,0.01066565,87925.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094007862,0.01137307,87927.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094008056,0.01066565,87926.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094008263,0.01066565,87925.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094008443,0.01137307,87927.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094008646,0.02203817,87926.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094008833,0.01137307,87927.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094009032,0.01066497,87926.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094009256,0.01066497,87925.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094009452,0.01137281,87929.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094009653,0.01066435,87928.0,87925.0,0.000549]
["bitfinex","BTCUSD",1767094009975,0.01066435,87927.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094010175,0.01066435,87926.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094010337,0.01066435,87925.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094010532,0.01137294,87928.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094011035,0.01137281,87929.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094011238,0.01066304,87928.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094011576,0.01137281,87929.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094011879,0.01066297,87928.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094012174,0.06823644,87930.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094012382,0.01137294,87928.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094013670,0.5698319,87932.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094013671,0.0682348,87932.0,87928.0,0.000549]
["bitfinex","BTCUSD",1767094013908,0.01066297,87931.0,87928.0,0.000549]
["bitfinex","BTCUSD",1767094014115,0.01066297,87930.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094014313,0.01066297,87929.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094014470,0.51296921,87932.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094014471,0.01066297,87928.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094014675,0.01137255,87931.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094014896,0.010663,87930.0,87928.0,0.000549]
["bitfinex","BTCUSD",1767094015091,0.010663,87929.0,87928.0,0.000549]
["bitfinex","BTCUSD",1767094015275,0.010663,87929.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094015475,0.010663,87928.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094015676,0.01137255,87931.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094015974,0.02203594,87930.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094016305,0.01066326,87929.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094016609,0.01011426,87928.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094016924,0.52434163,87932.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094019475,0.01137255,87931.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094020580,0.52434163,87932.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094021563,0.01137255,87931.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094021727,0.52434163,87932.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094022932,0.51296921,87932.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094023266,0.52434163,87932.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094024408,0.51296921,87932.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094024611,0.52434163,87932.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094024815,0.01137255,87931.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094025164,0.51296921,87932.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094025660,0.52434163,87932.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094026819,0.01137255,87931.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094028622,0.01066843,87930.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094028821,0.01066843,87929.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094029060,0.01066843,87928.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094029371,0.01066843,87927.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094029663,0.01137255,87931.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094029866,0.01066944,87930.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094030074,0.01066944,87929.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094030281,0.01066944,87928.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094030440,0.01066944,87927.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094030805,0.01066944,87926.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094030971,0.52434163,87932.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094031174,0.01066988,87931.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094031376,0.01066988,87930.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094031541,0.01066988,87929.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094031721,0.01066988,87928.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094031927,0.01011988,87927.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094032123,0.51296921,87932.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094032325,0.52434163,87932.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094033258,0.01137255,87931.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094035630,0.01137268,87930.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094036619,0.01137294,87928.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094037114,0.01137268,87930.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094038688,0.01137255,87931.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094039467,0.01137268,87930.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094040566,0.01137229,87933.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094040768,0.01137242,87932.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094041180,0.06823143,87936.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094041381,0.01137229,87933.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094042683,0.01137242,87932.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094042882,0.01137229,87933.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094043187,0.06823257,87935.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094043357,0.01137229,87933.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094043944,0.01067345,87932.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094044285,0.01067345,87931.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094044483,0.01067345,87930.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094044735,0.01067345,87929.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094045023,0.01067345,87928.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094045190,0.01067345,87927.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094045416,0.01067345,87926.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094045631,0.01067345,87925.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094045847,0.01067345,87924.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094046049,0.01137229,87933.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094046230,0.01067353,87932.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094046539,0.01067353,87931.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094046745,0.01067353,87930.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094046944,0.01067353,87929.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094047160,0.01067353,87928.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094047347,0.01067353,87927.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094047549,0.01067353,87926.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094047751,0.01067353,87925.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094047945,0.01137229,87933.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094048151,0.0106734,87932.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094048296,0.0106734,87931.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094048497,0.0106734,87930.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094048697,0.0106734,87929.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094048938,0.01137229,87933.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094048939,0.0106734,87928.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094049099,0.0106734,87927.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094049302,0.0106734,87926.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094049507,0.0106734,87925.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094049711,0.01137229,87933.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094049916,0.0106734,87932.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094050137,0.0106734,87931.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094050437,0.0106734,87930.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094050743,0.0106734,87929.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094050941,0.0106734,87928.0,87922.0,0.01137372]
["bitfinex","BTCUSD",1767094051141,0.0106734,87927.0,87922.0,0.01137372]
["bitfinex","BTCUSD",1767094051345,0.01137203,87935.0,87922.0,0.01137372]
["bitfinex","BTCUSD",1767094051346,0.0106734,87926.0,87922.0,0.01137372]
["bitfinex","BTCUSD",1767094051544,0.0106734,87925.0,87922.0,0.01137372]
["bitfinex","BTCUSD",1767094051860,0.01137229,87933.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094052063,0.0106734,87932.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094052281,0.0106734,87931.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094052484,0.0106734,87930.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094052697,0.0106734,87929.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094052899,0.0106734,87928.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094053193,0.01137216,87934.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094053194,0.0106734,87927.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094053399,0.0106734,87926.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094053602,0.0106734,87925.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094053810,0.01137229,87933.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094053966,0.0106734,87932.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094054294,0.0106734,87931.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094054495,0.0106734,87930.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094054648,0.0106734,87929.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094054847,0.0106734,87928.0,87922.0,0.01137372]
["bitfinex","BTCUSD",1767094055063,0.0106734,87927.0,87922.0,0.01137372]
["bitfinex","BTCUSD",1767094055251,0.0106734,87926.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767094055452,0.0106734,87925.0,87922.0,0.01137372]
["bitfinex","BTCUSD",1767094055685,0.01137216,87934.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094055907,0.01067335,87933.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094056104,0.01067335,87932.0,87922.0,0.01137372]
["bitfinex","BTCUSD",1767094056309,0.01137203,87935.0,87922.0,0.01137372]
["bitfinex","BTCUSD",1767094056310,0.01067335,87931.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767094056454,0.01067336,87930.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767094056655,0.01067336,87929.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094056877,0.01067336,87928.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094057171,0.01067336,87927.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094057503,0.01137229,87933.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094057673,0.01067348,87932.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094057869,0.01067348,87931.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094058105,0.01067348,87930.0,87922.0,0.01137372]
["bitfinex","BTCUSD",1767094058434,0.01067348,87929.0,87922.0,0.01137372]
["bitfinex","BTCUSD",1767094058629,0.01067348,87928.0,87922.0,0.01137372]
["bitfinex","BTCUSD",1767094058804,0.01067348,87927.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094059007,0.01067348,87926.0,87922.0,0.01137372]
["bitfinex","BTCUSD",1767094059206,0.01067348,87925.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094059413,0.01137229,87933.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094059608,0.01067345,87932.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094059832,0.01067345,87931.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094060032,0.01067345,87930.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094060241,0.01067345,87929.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094060443,0.01067345,87928.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094060644,0.01067345,87927.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094060962,0.01067345,87926.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094061107,0.01067345,87925.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094061289,0.01137229,87933.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094061492,0.01067334,87932.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094061738,0.01067334,87931.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094061938,0.01067334,87930.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094062250,0.01067334,87929.0,87922.0,0.01137372]
["bitfinex","BTCUSD",1767094062541,0.01067334,87928.0,87922.0,0.01137372]
["bitfinex","BTCUSD",1767094062722,0.01067334,87927.0,87922.0,0.01137372]
["bitfinex","BTCUSD",1767094062928,0.01067334,87926.0,87922.0,0.01137372]
["bitfinex","BTCUSD",1767094063127,0.01067334,87925.0,87922.0,0.01137372]
["bitfinex","BTCUSD",1767094063325,0.01137242,87932.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094063536,0.0106733,87931.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094063726,0.0106733,87930.0,87922.0,0.01137372]
["bitfinex","BTCUSD",1767094064043,0.0106733,87929.0,87922.0,0.01137372]
["bitfinex","BTCUSD",1767094064209,0.0106733,87928.0,87922.0,0.01137372]
["bitfinex","BTCUSD",1767094064415,0.0106733,87927.0,87922.0,0.01137372]
["bitfinex","BTCUSD",1767094064615,0.0106733,87926.0,87922.0,0.01137372]
["bitfinex","BTCUSD",1767094064814,0.01137216,87934.0,87922.0,0.01137372]
["bitfinex","BTCUSD",1767094065035,0.02204557,87933.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094065287,0.01067328,87932.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094065465,0.01067328,87931.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094065666,0.01067328,87930.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094065850,0.01067328,87929.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094066060,0.01067328,87928.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094066259,0.01067328,87927.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094066591,0.01067328,87926.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094066774,0.01137229,87933.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094066941,0.02204572,87932.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094067142,0.0106733,87931.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094067379,0.0106733,87930.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094067558,0.0106733,87929.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094067776,0.0106733,87928.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094067946,0.0106733,87927.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094068147,0.0106733,87926.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094068349,0.01137242,87932.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094068569,0.01067339,87931.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094068912,0.01067339,87930.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094069097,0.01067339,87929.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094069244,0.01067339,87928.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094069444,0.01067339,87927.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094069705,0.01067339,87926.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094069876,0.01067339,87925.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094070059,0.01137268,87930.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094070266,0.01067355,87929.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094070461,0.01067355,87928.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094070683,0.01067355,87927.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094070885,0.01137242,87932.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094070886,0.01067355,87926.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094071087,0.01067355,87925.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094071287,0.06652787,87934.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094071469,0.02204594,87933.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094071668,0.01067365,87932.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094071869,0.01067365,87931.0,87922.0,0.01137372]
["bitfinex","BTCUSD",1767094072076,0.22742335,87942.0,87922.0,0.01137372]
["bitfinex","BTCUSD",1767094072077,0.01067365,87930.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767094072254,0.01067365,87929.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767094072459,0.01067365,87928.0,87926.0,0.14596]
["bitfinex","BTCUSD",1767094072673,0.05685787,87939.0,87926.0,0.14596]
["bitfinex","BTCUSD",1767094072674,0.01137151,87939.0,87926.0,0.20282571]
["bitfinex","BTCUSD",1767094072906,0.01067332,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767094073056,0.01067332,87937.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094073257,0.01067332,87936.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094073574,0.01067332,87935.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094073766,0.01067332,87934.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094073971,0.01067332,87933.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094074173,0.01067332,87932.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094074414,0.01067332,87931.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094074561,0.01067332,87930.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094074772,0.01067332,87929.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094074968,0.01067332,87929.0,87928.0,0.010851]
["bitfinex","BTCUSD",1767094077146,0.01137203,87935.0,87928.0,0.010851]
["bitfinex","BTCUSD",1767094077388,0.02204294,87934.0,87928.0,0.010851]
["bitfinex","BTCUSD",1767094077692,0.01067078,87933.0,87928.0,0.010851]
["bitfinex","BTCUSD",1767094077869,0.01067078,87932.0,87928.0,0.010851]
["bitfinex","BTCUSD",1767094078163,0.01067078,87931.0,87928.0,0.010851]
["bitfinex","BTCUSD",1767094078309,0.01067078,87930.0,87928.0,0.010851]
["bitfinex","BTCUSD",1767094078658,0.0113719,87936.0,87928.0,0.010851]
["bitfinex","BTCUSD",1767094078872,0.01067052,87935.0,87928.0,0.010851]
["bitfinex","BTCUSD",1767094079072,0.01067052,87934.0,87928.0,0.010851]
["bitfinex","BTCUSD",1767094079234,0.01067052,87933.0,87928.0,0.010851]
["bitfinex","BTCUSD",1767094079436,0.01067052,87932.0,87928.0,0.010851]
["bitfinex","BTCUSD",1767094079656,0.01067052,87931.0,87928.0,0.010851]
["bitfinex","BTCUSD",1767094079857,0.01067052,87930.0,87928.0,0.010851]
["bitfinex","BTCUSD",1767094080038,0.0113719,87936.0,87928.0,0.010851]
["bitfinex","BTCUSD",1767094080238,0.01067027,87935.0,87928.0,0.010851]
["bitfinex","BTCUSD",1767094080457,0.01067027,87934.0,87928.0,0.010851]
["bitfinex","BTCUSD",1767094080657,0.01067027,87933.0,87928.0,0.010851]
["bitfinex","BTCUSD",1767094080851,0.01067027,87932.0,87928.0,0.010851]
["bitfinex","BTCUSD",1767094081090,0.01067027,87931.0,87928.0,0.010851]
["bitfinex","BTCUSD",1767094081285,0.01067027,87930.0,87928.0,0.010851]
["bitfinex","BTCUSD",1767094081493,0.01137203,87935.0,87928.0,0.010851]
["bitfinex","BTCUSD",1767094081693,0.60007918,87969.0,87928.0,0.010851]
["bitfinex","BTCUSD",1767094081694,0.01067012,87934.0,87928.0,0.010851]
["bitfinex","BTCUSD",1767094081990,0.01067012,87933.0,87928.0,0.010851]
["bitfinex","BTCUSD",1767094082193,0.011371,87943.0,87930.0,0.15713268]
["bitfinex","BTCUSD",1767094082391,0.00014659,87944.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767094082591,0.00014659,87944.0,87936.0,0.056859]
["bitfinex","BTCUSD",1767094082794,0.00014659,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767094083003,0.00014659,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767094083425,0.00014659,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767094083640,0.00014659,87944.0,87935.0,0.02277203]
["bitfinex","BTCUSD",1767094083927,0.000549,87937.0,87935.0,0.07963181]
["bitfinex","BTCUSD",1767094084180,0.00014659,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767094084364,0.00014659,87944.0,87935.0,0.07963181]
["bitfinex","BTCUSD",1767094084365,0.00014659,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767094084913,0.000549,87936.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767094085041,0.00014659,87944.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767094085441,0.00014659,87944.0,87935.0,0.01085]
["bitfinex","BTCUSD",1767094087256,0.01151746,87944.0,87935.0,0.01085]
["bitfinex","BTCUSD",1767094087458,0.00014659,87944.0,87935.0,0.01085]
["bitfinex","BTCUSD",1767094087721,0.01151746,87944.0,87935.0,0.01085]
["bitfinex","BTCUSD",1767094087913,0.00014659,87944.0,87935.0,0.01085]
["bitfinex","BTCUSD",1767094088476,0.01137138,87940.0,87935.0,0.01085]
["bitfinex","BTCUSD",1767094088697,0.06822921,87939.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094089295,0.01137138,87940.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094089518,0.01137113,87942.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094090040,0.01137126,87941.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094090340,0.01137113,87942.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094090641,0.01137126,87941.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094092021,0.00014659,87944.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094094257,0.01065546,87943.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094094549,0.01065546,87942.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094094734,0.01151746,87944.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094094911,0.02202641,87943.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094095115,0.01065541,87942.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094095392,0.01151746,87944.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094095546,0.02202648,87943.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094095754,0.01065548,87942.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094095949,0.011371,87943.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094096155,0.01065548,87942.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094096336,0.011371,87943.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094096534,0.01065567,87942.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094096754,0.011371,87943.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094096953,0.01065567,87942.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094097154,0.011371,87943.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094097374,0.01065587,87942.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094097675,0.011371,87943.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094097993,0.01065595,87942.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094098287,0.00014659,87944.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094098448,0.0106563,87943.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094098653,0.0106563,87942.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094098848,0.00014659,87944.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094099048,0.01065629,87943.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094099364,0.01065629,87942.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094099574,0.00014659,87944.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094099770,0.01065678,87943.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094100090,0.01065678,87942.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094100410,0.011371,87943.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094100594,0.02202858,87942.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094100795,0.01137138,87940.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094101001,0.01137151,87939.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094104333,0.01137138,87940.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094104525,0.01066091,87939.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094104715,0.01137138,87940.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094104913,0.01066091,87939.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094105268,0.01137126,87941.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094105545,0.01066165,87940.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094105747,0.01066165,87939.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094105947,0.01066165,87938.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094106172,0.01137126,87941.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094106356,0.02203366,87940.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094106505,0.01066228,87939.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094106857,0.02203392,87938.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094107005,0.01137164,87938.0,87935.0,0.00072888]
["bitfinex","BTCUSD",1767094107353,0.05685929,87937.0,87935.0,1e-08]
["bitfinex","BTCUSD",1767094107513,0.01066347,87936.0,87935.0,1e-08]
["bitfinex","BTCUSD",1767094107726,0.01137229,87933.0,87927.0,0.51274079]
["bitfinex","BTCUSD",1767094107922,0.01137242,87932.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094108964,0.01137255,87931.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094109127,0.01137242,87932.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094110656,0.06823337,87934.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094110889,0.01066466,87933.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094111094,0.0106657,87932.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094111293,0.01137229,87933.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094111674,0.01137242,87932.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094112506,0.01137229,87933.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094113146,0.01137229,87933.0,87921.0,0.52411463]
["bitfinex","BTCUSD",1767094113291,0.01137229,87933.0,87923.0,0.51274079]
["bitfinex","BTCUSD",1767094113661,0.0113732,87926.0,87913.0,0.04566661]
["bitfinex","BTCUSD",1767094113859,0.01137307,87927.0,87916.0,0.51274079]
["bitfinex","BTCUSD",1767094114700,0.01137242,87932.0,87916.0,0.52411528]
["bitfinex","BTCUSD",1767094114907,0.01137268,87930.0,87920.0,0.51274079]
["bitfinex","BTCUSD",1767094115108,0.01137281,87929.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767094117517,0.01137268,87930.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767094118536,0.01137216,87934.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767094118760,0.01137216,87934.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1767094118925,0.0568598,87936.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767094119131,0.02203299,87935.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1767094119329,0.01066096,87934.0,87925.0,0.51274079]
["bitfinex","BTCUSD",1767094119671,0.01137203,87935.0,87925.0,0.51274079]
["bitfinex","BTCUSD",1767094119822,0.01066079,87934.0,87925.0,0.51274079]
["bitfinex","BTCUSD",1767094120029,0.01137203,87935.0,87925.0,0.51274079]
["bitfinex","BTCUSD",1767094120226,0.01066079,87934.0,87925.0,0.51274079]
["bitfinex","BTCUSD",1767094120429,0.01137203,87935.0,87925.0,0.51274079]
["bitfinex","BTCUSD",1767094120628,0.0106607,87934.0,87925.0,0.51274079]
["bitfinex","BTCUSD",1767094120833,0.01137203,87935.0,87925.0,0.51274079]
["bitfinex","BTCUSD",1767094121050,0.01066069,87934.0,87925.0,0.51274079]
["bitfinex","BTCUSD",1767094121260,0.01137216,87934.0,87925.0,0.51274079]
["bitfinex","BTCUSD",1767094121616,0.01137216,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767094121811,0.01137203,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767094122013,0.01066063,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767094122262,0.01137203,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767094122410,0.01066082,87934.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767094122612,0.01137203,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767094122831,0.01066082,87934.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767094123029,0.01137216,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767094124758,0.01137203,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767094124911,0.01066138,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767094125116,0.01137216,87934.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1767094125411,0.06823251,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767094125654,0.01066166,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767094126018,0.0113719,87936.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767094126195,0.01066164,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767094126492,0.01066164,87934.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767094126658,0.0113719,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767094126882,0.01066208,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767094127060,0.01066208,87934.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767094127266,0.01137203,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767094127466,0.01066258,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767094127660,0.01137203,87935.0,87924.0,0.51274079]
["bitfinex","BTCUSD",1767094127868,0.01066258,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767094128066,0.01137203,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767094128346,0.01066258,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767094128543,0.01137203,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767094128855,0.0106632,87934.0,87922.0,0.06824186]
["bitfinex","BTCUSD",1767094129062,0.0113719,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767094129284,0.02203519,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767094129595,0.01066316,87934.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767094130102,0.02203532,87934.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1767094130397,0.01137216,87934.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1767094130958,0.01137216,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767094131166,0.01137216,87934.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1767094131382,0.01137216,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767094132090,0.01137216,87934.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1767094132287,0.01066566,87933.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767094132454,0.01137216,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767094132784,0.01066566,87933.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767094132951,0.01137216,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767094133215,0.01066566,87933.0,87924.0,0.51274079]
["bitfinex","BTCUSD",1767094133418,0.01137229,87933.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1767094133657,0.01137216,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767094133873,0.0106662,87933.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767094134037,0.01137216,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767094134247,0.0106662,87933.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1767094134431,0.01137216,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767094134638,0.01066682,87933.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1767094134952,0.06823275,87935.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767094135150,0.02203898,87934.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1767094135353,0.01066682,87933.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767094135534,0.01137203,87935.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767094135535,0.01137216,87934.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767094135871,0.01137216,87934.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094135872,0.02203982,87933.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094136077,0.01137229,87933.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094136673,0.01137216,87934.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094136865,0.01066838,87933.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094137074,0.01137216,87934.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094137235,0.02204067,87933.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094137432,0.07890418,87932.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094137673,0.01137268,87930.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094137897,0.0106696,87931.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094137898,0.01137255,87931.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094138409,0.01137242,87932.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094138607,0.01137255,87931.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094138831,0.01137268,87930.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094138970,0.01137281,87929.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094139514,0.01137294,87928.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094139681,0.01137281,87929.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094139883,0.01137294,87928.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094140766,0.06823798,87928.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094140968,0.01137307,87927.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094141662,0.06823798,87928.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094142251,0.0113732,87926.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094142423,0.01137307,87927.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094142629,0.06823798,87928.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094143264,0.01137294,87928.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094143564,0.01137281,87929.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094143858,0.01137294,87928.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094144064,0.01137294,87928.0,87918.0,0.51274079]
["bitfinex","BTCUSD",1767094144268,0.01137294,87928.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094144467,0.06823518,87932.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094144632,0.01137294,87928.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094149302,0.01137268,87930.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094149485,0.01066993,87929.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094149693,0.01137268,87930.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094149907,0.01066993,87929.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094150117,0.01137268,87930.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094150424,0.01137294,87928.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094150927,0.01137268,87930.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094151230,0.01137294,87928.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094151633,0.01137255,87931.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094151855,0.01137281,87929.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094152114,0.01137268,87930.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094152317,0.01066966,87929.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094152537,0.01137268,87930.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094152730,0.01066958,87929.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094152967,0.01137268,87930.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094153181,0.01066958,87929.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767094153386,0.01137268,87930.0,87922.0,0.010851]
["bitfinex","BTCUSD",1767094153387,0.0682392,87926.0,87922.0,0.010851]
["bitfinex","BTCUSD",1767094153571,0.01137332,87925.0,87922.0,0.010851]
["bitfinex","BTCUSD",1767094153780,0.01137332,87925.0,87908.0,0.15097552]
["bitfinex","BTCUSD",1767094153781,0.23882763,87930.0,87910.0,0.51274079]
["bitfinex","BTCUSD",1767094153782,0.0113741,87919.0,87910.0,0.51274079]
["bitfinex","BTCUSD",1767094153980,0.01137371,87922.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767094154284,0.05686793,87924.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767094154285,0.01137358,87923.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767094154445,0.01137371,87922.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767094155168,0.01137384,87921.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767094155373,0.01137358,87923.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767094156046,0.01137345,87924.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767094156192,0.01137371,87922.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767094156376,0.01137358,87923.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767094156571,0.01137345,87924.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767094156782,0.01137358,87923.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767094156984,0.01137371,87922.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767094157222,0.01137345,87924.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767094158489,0.01137358,87923.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767094160357,0.01137371,87922.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767094162312,0.01137358,87923.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767094164547,0.01137345,87924.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767094165792,0.01137229,87933.0,87924.0,0.000549]
["bitfinex","BTCUSD",1767094165957,0.05686276,87931.0,87920.0,0.51302299]
["bitfinex","BTCUSD",1767094166346,0.01066174,87930.0,87920.0,0.51302299]
["bitfinex","BTCUSD",1767094166492,0.01066174,87929.0,87920.0,0.51302299]
["bitfinex","BTCUSD",1767094166877,0.01066174,87928.0,87920.0,0.51302299]
["bitfinex","BTCUSD",1767094167212,0.01137268,87930.0,87920.0,0.51302299]
["bitfinex","BTCUSD",1767094167397,0.01066235,87929.0,87920.0,0.51302299]
["bitfinex","BTCUSD",1767094167563,0.01066235,87928.0,87920.0,0.51302299]
["bitfinex","BTCUSD",1767094167915,0.02277242,87932.0,87920.0,0.51302299]
["bitfinex","BTCUSD",1767094168092,0.01066235,87931.0,87920.0,0.52439696]
["bitfinex","BTCUSD",1767094168414,0.01066235,87930.0,87920.0,0.51302299]
["bitfinex","BTCUSD",1767094169816,0.01011335,87930.0,87921.0,0.06824307]
["bitfinex","BTCUSD",1767094170014,0.01137229,87933.0,87920.0,0.66556696]
["bitfinex","BTCUSD",1767094170232,0.01137229,87933.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767094170420,0.01137242,87932.0,87920.0,0.66556696]
["bitfinex","BTCUSD",1767094171098,0.01137229,87933.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767094171774,0.01137229,87933.0,87920.0,0.66556696]
["bitfinex","BTCUSD",1767094172074,0.01137229,87933.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767094174853,0.01137255,87931.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767094175060,0.01137268,87930.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094175578,0.01137281,87929.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094176179,0.01137242,87932.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094176383,0.01137255,87931.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094176605,0.01137242,87932.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094177697,0.01137268,87930.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094179164,0.01137255,87931.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094180236,0.01137242,87932.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094181256,0.01137255,87931.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094181859,0.01066732,87930.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094182076,0.01066732,87929.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094182226,0.01137255,87931.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094182227,0.01066732,87928.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094182429,0.01066732,87927.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094182648,0.01066732,87926.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094182849,0.01137242,87932.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094183162,0.02204047,87931.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094183378,0.01066792,87930.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094184471,0.01066792,87929.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094184674,0.01066792,87928.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094184970,0.01066792,87927.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094185167,0.01066792,87926.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094185372,0.01137268,87930.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094185579,0.01066872,87929.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094185726,0.01066872,87928.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094185933,0.01066872,87927.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094186143,0.01066872,87926.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094186350,0.01137255,87931.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094186548,0.0106689,87930.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094186753,0.0106689,87929.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094186978,0.0106689,87928.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094187176,0.0106689,87927.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094187503,0.0106689,87926.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094187806,0.01137255,87931.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094188001,0.01066911,87930.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094188154,0.01066911,87929.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094188354,0.01137255,87931.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094188355,0.01066911,87928.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094188669,0.01066911,87927.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094188870,0.01066911,87926.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094189168,0.01137268,87930.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094189388,0.01066968,87929.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094189772,0.01066968,87928.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094189989,0.01066968,87927.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094190203,0.01066968,87926.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094190416,0.01137268,87930.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094190623,0.01067005,87929.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094190857,0.01067005,87928.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094191187,0.01067005,87927.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094191405,0.01067005,87926.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094191610,0.01137281,87929.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094191795,0.01137268,87930.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094191796,0.0106705,87928.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094191964,0.0106705,87927.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094192165,0.0106705,87926.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094192381,0.0106705,87925.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094192575,0.01137268,87930.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094192833,0.01067104,87929.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094193039,0.01067104,87928.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094193257,0.01067104,87927.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094193491,0.01067104,87926.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094193677,0.01067104,87925.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094193888,0.01137268,87930.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094194175,0.01067172,87929.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094194374,0.01067172,87928.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094194582,0.01137268,87930.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094194583,0.01067172,87927.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094194791,0.01067172,87926.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094194965,0.01067172,87925.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094195130,0.01067453,87924.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094195478,0.01137268,87930.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094195679,0.01067453,87929.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094195885,0.01067453,87928.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094196186,0.01067453,87927.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094196394,0.01067453,87926.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094196551,0.01067453,87925.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094196751,0.01067453,87924.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094197015,0.01137268,87930.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094197221,0.02204767,87929.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094197449,0.01067486,87928.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094197596,0.01067486,87927.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094197798,0.01067486,87926.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094197999,0.01067486,87925.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094198195,0.01067486,87924.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094198401,0.01137255,87931.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094198582,0.01067491,87930.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094198919,0.01067491,87929.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094199115,0.01067491,87928.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094199322,0.01067491,87927.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094199623,0.01067491,87926.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094199816,0.01067491,87925.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094200023,0.01067491,87924.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094200325,0.01137268,87930.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094200475,0.01067498,87929.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094200679,0.01067498,87928.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094200876,0.01067498,87927.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094201111,0.01067498,87926.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094201320,0.01067499,87925.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094201529,0.01012499,87924.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094201746,0.01137242,87932.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094202185,0.06875294,87934.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094202445,0.01137242,87932.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094202617,0.01137255,87931.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094202820,0.01137242,87932.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094203792,0.01137255,87931.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094204173,0.01137242,87932.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094204799,0.01137255,87931.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094205654,0.01137268,87930.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094205865,0.01137242,87932.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094206076,0.06875294,87934.0,87921.0,0.02288104]
["bitfinex","BTCUSD",1767094206366,0.01137242,87932.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094206882,0.01137255,87931.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094207466,0.01137242,87932.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094207887,0.01137255,87931.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094209307,0.01137242,87932.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094209694,0.01137229,87933.0,87921.0,0.0115072]
["bitfinex","BTCUSD",1767094210296,0.01189172,87934.0,87921.0,0.02288104]
["bitfinex","BTCUSD",1767094210858,0.01189172,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767094211062,0.01189172,87934.0,87921.0,0.02288104]
["bitfinex","BTCUSD",1767094211063,0.00051956,87934.0,87924.0,0.51302299]
["bitfinex","BTCUSD",1767094211305,0.01137113,87942.0,87927.0,0.14786307]
["bitfinex","BTCUSD",1767094211510,0.01137138,87940.0,87930.0,0.51302299]
["bitfinex","BTCUSD",1767094212042,0.02291746,87944.0,87930.0,0.52439567]
["bitfinex","BTCUSD",1767094212378,0.01137126,87941.0,87930.0,0.51302299]
["bitfinex","BTCUSD",1767094212579,0.01137138,87940.0,87930.0,0.51302299]
["bitfinex","BTCUSD",1767094212779,0.01137151,87939.0,87930.0,0.51302299]
["bitfinex","BTCUSD",1767094213137,0.01137138,87940.0,87930.0,0.51302299]
["bitfinex","BTCUSD",1767094213495,0.02203563,87939.0,87930.0,0.51302299]
["bitfinex","BTCUSD",1767094213699,0.01137138,87940.0,87930.0,0.51302299]
["bitfinex","BTCUSD",1767094213700,0.01066412,87938.0,87930.0,0.51302299]
["bitfinex","BTCUSD",1767094214055,0.01066412,87937.0,87930.0,0.51302299]
["bitfinex","BTCUSD",1767094214188,0.01137151,87939.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094214400,0.0220342,87938.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094214650,0.01066256,87937.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094214845,0.01137151,87939.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094215101,0.01066256,87938.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094215415,0.01066256,87937.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094215601,0.01137164,87938.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094215810,0.0106613,87937.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094216024,0.01137164,87938.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094219542,0.01137177,87937.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094219949,0.01137126,87941.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094220243,0.0106581,87940.0,87928.0,0.02277294]
["bitfinex","BTCUSD",1767094220438,0.0106581,87939.0,87928.0,0.02277294]
["bitfinex","BTCUSD",1767094220781,0.01137126,87941.0,87928.0,0.02277294]
["bitfinex","BTCUSD",1767094221071,0.01065761,87940.0,87928.0,0.02277294]
["bitfinex","BTCUSD",1767094221288,0.01065761,87939.0,87928.0,0.02277294]
["bitfinex","BTCUSD",1767094221495,0.0682245,87945.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767094221660,0.01065723,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094221855,0.01065723,87942.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094222179,0.02291746,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094222180,0.01065723,87941.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094222379,0.01065723,87940.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767094222547,0.01065723,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767094222747,0.00014659,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767094222948,0.01065692,87943.0,87934.0,0.51272352]
["bitfinex","BTCUSD",1767094223195,0.01065692,87942.0,87934.0,0.51272352]
["bitfinex","BTCUSD",1767094223399,0.01065692,87941.0,87932.0,0.51272352]
["bitfinex","BTCUSD",1767094223638,0.01065692,87940.0,87932.0,0.52409594]
["bitfinex","BTCUSD",1767094223803,0.01065692,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094224010,0.011371,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094224214,0.01065664,87942.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094224420,0.01065664,87941.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094224564,0.01065664,87941.0,87930.0,0.5809592]
["bitfinex","BTCUSD",1767094224565,0.01137151,87939.0,87927.0,0.13649]
["bitfinex","BTCUSD",1767094224945,0.01137151,87939.0,87930.0,0.51272352]
["bitfinex","BTCUSD",1767094226593,0.01137177,87937.0,87930.0,0.51217452]
["bitfinex","BTCUSD",1767094226776,0.01137164,87938.0,87927.0,0.64921352]
["bitfinex","BTCUSD",1767094226986,0.01137151,87939.0,87927.0,0.66058659]
["bitfinex","BTCUSD",1767094227183,0.06822872,87940.0,87927.0,0.66058659]
["bitfinex","BTCUSD",1767094227384,0.01065683,87939.0,87927.0,0.66058659]
["bitfinex","BTCUSD",1767094227610,0.06822872,87940.0,87927.0,0.66058659]
["bitfinex","BTCUSD",1767094227815,0.01065683,87939.0,87927.0,0.66058659]
["bitfinex","BTCUSD",1767094228119,0.01137151,87939.0,87927.0,0.66058659]
["bitfinex","BTCUSD",1767094228475,0.01137151,87939.0,87929.0,0.51272352]
["bitfinex","BTCUSD",1767094229445,0.06822872,87940.0,87929.0,0.51272352]
["bitfinex","BTCUSD",1767094229643,0.02202896,87939.0,87929.0,0.51272352]
["bitfinex","BTCUSD",1767094229845,0.01137151,87939.0,87929.0,0.51272352]
["bitfinex","BTCUSD",1767094230247,0.01065759,87938.0,87929.0,0.51272352]
["bitfinex","BTCUSD",1767094230463,0.01137151,87939.0,87929.0,0.51272352]
["bitfinex","BTCUSD",1767094230680,0.01065759,87938.0,87929.0,0.51272352]
["bitfinex","BTCUSD",1767094230882,0.01137151,87939.0,87929.0,0.51272352]
["bitfinex","BTCUSD",1767094231076,0.01065759,87938.0,87929.0,0.51272352]
["bitfinex","BTCUSD",1767094231324,0.01137151,87939.0,87929.0,0.51272352]
["bitfinex","BTCUSD",1767094231495,0.01065806,87938.0,87929.0,0.51272352]
["bitfinex","BTCUSD",1767094231814,0.01137164,87938.0,87929.0,0.51272352]
["bitfinex","BTCUSD",1767094231994,0.01137151,87939.0,87929.0,0.51272352]
["bitfinex","BTCUSD",1767094232204,0.01065806,87938.0,87929.0,0.51272352]
["bitfinex","BTCUSD",1767094232389,0.01137151,87939.0,87929.0,0.51272352]
["bitfinex","BTCUSD",1767094232591,0.01065861,87938.0,87929.0,0.51272352]
["bitfinex","BTCUSD",1767094232793,0.01137151,87939.0,87929.0,0.51272352]
["bitfinex","BTCUSD",1767094233015,0.01065861,87938.0,87929.0,0.51272352]
["bitfinex","BTCUSD",1767094233209,0.01137151,87939.0,87929.0,0.51272352]
["bitfinex","BTCUSD",1767094233394,0.01065927,87938.0,87929.0,0.51272352]
["bitfinex","BTCUSD",1767094233616,0.01137151,87939.0,87929.0,0.51272352]
["bitfinex","BTCUSD",1767094233841,0.01065927,87938.0,87929.0,0.51272352]
["bitfinex","BTCUSD",1767094234014,0.01137151,87939.0,87929.0,0.51272352]
["bitfinex","BTCUSD",1767094234210,0.01065927,87938.0,87929.0,0.51272352]
["bitfinex","BTCUSD",1767094234409,0.01137151,87939.0,87928.0,0.52412352]
["bitfinex","BTCUSD",1767094234632,0.02203171,87938.0,87928.0,0.52412352]
["bitfinex","BTCUSD",1767094234811,0.01137151,87939.0,87928.0,0.52412352]
["bitfinex","BTCUSD",1767094235143,0.01066007,87938.0,87928.0,0.52412352]
["bitfinex","BTCUSD",1767094235339,0.01137151,87939.0,87928.0,0.52412352]
["bitfinex","BTCUSD",1767094235551,0.01066102,87938.0,87928.0,0.52412352]
["bitfinex","BTCUSD",1767094235705,0.01137151,87939.0,87928.0,0.52412352]
["bitfinex","BTCUSD",1767094235892,0.01066102,87938.0,87928.0,0.52412352]
["bitfinex","BTCUSD",1767094236087,0.01137151,87939.0,87928.0,0.52412352]
["bitfinex","BTCUSD",1767094236392,0.01066102,87938.0,87928.0,0.52412352]
["bitfinex","BTCUSD",1767094236632,0.01066102,87937.0,87928.0,0.52412352]
["bitfinex","BTCUSD",1767094236834,0.01137151,87939.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094237039,0.01066214,87938.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094237237,0.01066214,87937.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094237433,0.01137151,87939.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094237643,0.01066351,87938.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094237847,0.01066351,87937.0,87929.0,0.51272352]
["bitfinex","BTCUSD",1767094238153,0.01137151,87939.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094238154,0.01137164,87938.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094238368,0.01066509,87937.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094238515,0.01066509,87936.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094238720,0.01137138,87940.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094238963,0.01066524,87939.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094239126,0.01066524,87938.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094239328,0.01066524,87937.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094239569,0.01066524,87936.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094239783,0.01137151,87939.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094239981,0.0106676,87938.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094240215,0.01137151,87939.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094240216,0.0106676,87937.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094240362,0.0106676,87936.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094240699,0.0106676,87935.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094240903,0.0106676,87934.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094241107,0.01137164,87938.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094241260,0.01067225,87937.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094241476,0.01067225,87936.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094241676,0.01137164,87938.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094241677,0.01067225,87935.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094241916,0.01067225,87934.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094242115,0.0113719,87936.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094242297,0.0220458,87935.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094242492,0.01067377,87934.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094242739,0.01067377,87933.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094242891,0.01067377,87932.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094243085,0.01137203,87935.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094243292,0.01067267,87934.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094243520,0.01067267,87933.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094243718,0.01067267,87932.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094243931,0.0113719,87936.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094244114,0.01067212,87935.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094244315,0.01067212,87934.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094244512,0.01067212,87933.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094244713,0.0113719,87936.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094244918,0.01067158,87935.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094245141,0.01067158,87934.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094245296,0.01067158,87933.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094245504,0.0113719,87936.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094245807,0.01067146,87935.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094246142,0.01067146,87934.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094246448,0.01067146,87933.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094246727,0.0113719,87936.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094246852,0.01067136,87935.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094247059,0.01067136,87934.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094247275,0.0113719,87936.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094247276,0.01067136,87933.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094247501,0.0113719,87936.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094247706,0.01067126,87935.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094247872,0.01067126,87934.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094248069,0.01067126,87933.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094248275,0.01137203,87935.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094248506,0.01067118,87934.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094248712,0.01137177,87937.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094248926,0.02204302,87936.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094249142,0.01067112,87935.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094249269,0.01067112,87934.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094249564,0.01137177,87937.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767094249784,0.06823338,87934.0,87929.0,0.01085]
["bitfinex","BTCUSD",1767094249986,0.01137242,87932.0,87929.0,0.01085]
["bitfinex","BTCUSD",1767094253291,0.01137229,87933.0,87929.0,0.01085]
["bitfinex","BTCUSD",1767094253987,0.01137216,87934.0,87929.0,0.01085]
["bitfinex","BTCUSD",1767094254232,0.0106706,87933.0,87929.0,0.01085]
["bitfinex","BTCUSD",1767094254425,0.0113719,87936.0,87929.0,0.01085]
["bitfinex","BTCUSD",1767094254650,0.01067053,87935.0,87933.0,0.000549]
["bitfinex","BTCUSD",1767094254849,0.01137113,87942.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767094255007,0.011371,87943.0,87932.0,0.51272352]
["bitfinex","BTCUSD",1767094255372,0.01137113,87942.0,87932.0,0.51272352]
["bitfinex","BTCUSD",1767094255569,0.01137126,87941.0,87932.0,0.51272352]
["bitfinex","BTCUSD",1767094256173,0.01137138,87940.0,87932.0,0.51272352]
["bitfinex","BTCUSD",1767094256371,0.01137151,87939.0,87932.0,0.51272352]
["bitfinex","BTCUSD",1767094256822,0.01137151,87939.0,87929.0,0.52357352]
["bitfinex","BTCUSD",1767094258195,0.01137151,87939.0,87929.0,0.01085]
["bitfinex","BTCUSD",1767094258405,0.01137138,87940.0,87929.0,0.52357352]
["bitfinex","BTCUSD",1767094259620,0.01137113,87942.0,87929.0,0.52357352]
["bitfinex","BTCUSD",1767094259957,0.01137126,87941.0,87932.0,0.51272352]
["bitfinex","BTCUSD",1767094260838,0.01137126,87941.0,87929.0,0.01085]
["bitfinex","BTCUSD",1767094261142,0.01137126,87941.0,87929.0,0.02222281]
["bitfinex","BTCUSD",1767094261342,0.01137126,87941.0,87931.0,0.51272352]
["bitfinex","BTCUSD",1767094261702,0.01137113,87942.0,87931.0,0.51272352]
["bitfinex","BTCUSD",1767094261905,0.01137126,87941.0,87931.0,0.51272352]
["bitfinex","BTCUSD",1767094262269,0.01137113,87942.0,87931.0,0.51272352]
["bitfinex","BTCUSD",1767094263662,0.06822638,87943.0,87931.0,0.51272352]
["bitfinex","BTCUSD",1767094264063,0.01137113,87942.0,87931.0,0.51272352]
["bitfinex","BTCUSD",1767094264359,0.01137126,87941.0,87931.0,0.51272352]
["bitfinex","BTCUSD",1767094264807,0.01137113,87942.0,87931.0,0.51272352]
["bitfinex","BTCUSD",1767094265231,0.01137126,87941.0,87931.0,0.51272352]
["bitfinex","BTCUSD",1767094265810,0.01137138,87940.0,87931.0,0.51272352]
["bitfinex","BTCUSD",1767094266194,0.01137126,87941.0,87931.0,0.51272352]
["bitfinex","BTCUSD",1767094266800,0.0220416,87940.0,87931.0,0.51272352]
["bitfinex","BTCUSD",1767094267002,0.01067022,87939.0,87931.0,0.51272352]
["bitfinex","BTCUSD",1767094267199,0.01067022,87938.0,87931.0,0.51272352]
["bitfinex","BTCUSD",1767094267423,0.01067022,87937.0,87931.0,0.51272352]
["bitfinex","BTCUSD",1767094267628,0.01067022,87936.0,87931.0,0.51272352]
["bitfinex","BTCUSD",1767094267839,0.01067022,87935.0,87931.0,0.51272352]
["bitfinex","BTCUSD",1767094268010,0.01137138,87940.0,87929.0,0.01085]
["bitfinex","BTCUSD",1767094268205,0.01067023,87939.0,87930.0,0.51272352]
["bitfinex","BTCUSD",1767094268405,0.01067023,87938.0,87930.0,0.51272352]
["bitfinex","BTCUSD",1767094268620,0.01067023,87937.0,87930.0,0.51272352]
["bitfinex","BTCUSD",1767094268815,0.01067023,87936.0,87930.0,0.51272352]
["bitfinex","BTCUSD",1767094269211,0.01067023,87935.0,87930.0,0.51272352]
["bitfinex","BTCUSD",1767094269382,0.01137126,87941.0,87930.0,0.51272352]
["bitfinex","BTCUSD",1767094269543,0.01067022,87940.0,87930.0,0.51272352]
["bitfinex","BTCUSD",1767094269742,0.01067022,87939.0,87930.0,0.51272352]
["bitfinex","BTCUSD",1767094269963,0.01067022,87938.0,87930.0,0.5240962]
["bitfinex","BTCUSD",1767094270181,0.01067022,87937.0,87930.0,0.5240962]
["bitfinex","BTCUSD",1767094270361,0.01067022,87936.0,87930.0,0.5240962]
["bitfinex","BTCUSD",1767094270565,0.01067022,87935.0,87930.0,0.51272352]
["bitfinex","BTCUSD",1767094270772,0.01137113,87942.0,87930.0,0.5240962]
["bitfinex","BTCUSD",1767094273117,0.01137113,87942.0,87930.0,0.51272352]
["bitfinex","BTCUSD",1767094273318,0.01137126,87941.0,87930.0,0.51272352]
["bitfinex","BTCUSD",1767094273776,0.01137113,87942.0,87930.0,0.51272352]
["bitfinex","BTCUSD",1767094274861,0.01137126,87941.0,87930.0,0.51272352]
["bitfinex","BTCUSD",1767094275060,0.01137113,87942.0,87930.0,0.51272352]
["bitfinex","BTCUSD",1767094275263,0.01137113,87942.0,87930.0,0.5240962]
["bitfinex","BTCUSD",1767094275529,0.01137113,87942.0,87932.0,0.51272352]
["bitfinex","BTCUSD",1767094276321,0.01137113,87942.0,87930.0,0.51272352]
["bitfinex","BTCUSD",1767094276322,0.01137126,87941.0,87930.0,0.51272352]
["bitfinex","BTCUSD",1767094276518,0.01137113,87942.0,87930.0,0.51272352]
["bitfinex","BTCUSD",1767094277054,0.01137126,87941.0,87930.0,0.51272352]
["bitfinex","BTCUSD",1767094277267,0.01137113,87942.0,87930.0,0.51272352]
["bitfinex","BTCUSD",1767094277496,0.01137126,87941.0,87930.0,0.51272352]
["bitfinex","BTCUSD",1767094280098,0.01137138,87940.0,87930.0,0.51272352]
["bitfinex","BTCUSD",1767094280910,0.01137151,87939.0,87930.0,0.51272352]
["bitfinex","BTCUSD",1767094281287,0.01137164,87938.0,87930.0,0.51272352]
["bitfinex","BTCUSD",1767094281486,0.001099,87930.0,87929.0,0.01085]
["bitfinex","BTCUSD",1767094282089,0.01137177,87937.0,87929.0,0.01085]
["bitfinex","BTCUSD",1767094282837,0.0106718,87936.0,87929.0,0.01085]
["bitfinex","BTCUSD",1767094282984,0.0106718,87935.0,87929.0,0.01085]
["bitfinex","BTCUSD",1767094283180,0.0106718,87934.0,87929.0,0.01085]
["bitfinex","BTCUSD",1767094283383,0.0113719,87936.0,87929.0,0.01085]
["bitfinex","BTCUSD",1767094283699,0.02204442,87935.0,87929.0,0.01085]
["bitfinex","BTCUSD",1767094283907,0.01067239,87934.0,87929.0,0.01085]
["bitfinex","BTCUSD",1767094284109,0.01137203,87935.0,87929.0,0.01085]
["bitfinex","BTCUSD",1767094284330,0.01067239,87934.0,87929.0,0.01085]
["bitfinex","BTCUSD",1767094284542,0.0113719,87936.0,87929.0,0.01085]
["bitfinex","BTCUSD",1767094284710,0.01067335,87935.0,87929.0,0.01085]
["bitfinex","BTCUSD",1767094284916,0.0113719,87936.0,87929.0,0.01085]
["bitfinex","BTCUSD",1767094284917,0.01067335,87934.0,87929.0,0.01085]
["bitfinex","BTCUSD",1767094285246,0.0113719,87936.0,87900.0,0.51280641]
["bitfinex","BTCUSD",1767094285247,0.000549,87929.0,87922.0,0.01189332]
["bitfinex","BTCUSD",1767094285459,0.000549,87929.0,87923.0,0.0114]
["bitfinex","BTCUSD",1767094285759,0.01137177,87937.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767094285960,0.01067335,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767094286117,0.05685852,87938.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767094286118,0.01067335,87935.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767094286329,9.6e-07,87934.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767094286520,0.01137138,87940.0,87925.0,0.52417973]
["bitfinex","BTCUSD",1767094286521,0.01137151,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767094286737,0.01137126,87941.0,87929.0,0.51280641]
["bitfinex","BTCUSD",1767094286937,0.01137151,87939.0,87929.0,0.51280641]
["bitfinex","BTCUSD",1767094287099,0.01137138,87940.0,87929.0,0.51280641]
["bitfinex","BTCUSD",1767094287304,0.01137126,87941.0,87929.0,0.51280641]
["bitfinex","BTCUSD",1767094287563,0.01137138,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767094287858,0.01137138,87940.0,87930.0,0.51280641]
["bitfinex","BTCUSD",1767094288093,0.01137126,87941.0,87930.0,0.51280641]
["bitfinex","BTCUSD",1767094288295,0.01137151,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767094288582,0.01137164,87938.0,87930.0,0.51280641]
["bitfinex","BTCUSD",1767094289439,0.01137177,87937.0,87930.0,0.51280641]
["bitfinex","BTCUSD",1767094290235,0.01137164,87938.0,87930.0,0.51280641]
["bitfinex","BTCUSD",1767094291126,0.01137151,87939.0,87930.0,0.51280641]
["bitfinex","BTCUSD",1767094291427,0.01137138,87940.0,87930.0,0.51280641]
["bitfinex","BTCUSD",1767094291930,0.06822798,87941.0,87930.0,0.51280641]
["bitfinex","BTCUSD",1767094291931,0.01137126,87941.0,87930.0,0.51280641]
["bitfinex","BTCUSD",1767094292868,0.01137126,87941.0,87930.0,0.52420641]
["bitfinex","BTCUSD",1767094293273,0.01137138,87940.0,87930.0,0.52420641]
["bitfinex","BTCUSD",1767094293489,0.01137164,87938.0,87930.0,0.52420641]
["bitfinex","BTCUSD",1767094293652,0.06822874,87940.0,87930.0,0.52420641]
["bitfinex","BTCUSD",1767094293653,0.01137151,87939.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767094293851,0.01137164,87938.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767094295716,0.01137151,87939.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767094295928,0.01137126,87941.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767094297983,0.011371,87943.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767094298174,0.011371,87943.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1767094298385,0.02204299,87942.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767094298540,0.01067186,87941.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767094298745,0.01067186,87940.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767094298970,0.01067186,87939.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767094299169,0.01067186,87938.0,87930.0,0.52420641]
["bitfinex","BTCUSD",1767094299398,0.01067186,87937.0,87930.0,0.52420641]
["bitfinex","BTCUSD",1767094299528,0.01137126,87941.0,87930.0,0.52420641]
["bitfinex","BTCUSD",1767094299529,0.01067186,87936.0,87930.0,0.52420641]
["bitfinex","BTCUSD",1767094299735,0.01067186,87935.0,87930.0,0.52420641]
["bitfinex","BTCUSD",1767094299976,0.01137113,87942.0,87930.0,0.52420641]
["bitfinex","BTCUSD",1767094300177,0.02204312,87941.0,87930.0,0.52420641]
["bitfinex","BTCUSD",1767094300380,0.01067186,87940.0,87930.0,0.52420641]
["bitfinex","BTCUSD",1767094300578,0.01067186,87939.0,87930.0,0.52420641]
["bitfinex","BTCUSD",1767094300782,0.01067186,87938.0,87930.0,0.52420641]
["bitfinex","BTCUSD",1767094300987,0.01067186,87937.0,87930.0,0.52420641]
["bitfinex","BTCUSD",1767094301192,0.01067186,87936.0,87930.0,0.52420641]
["bitfinex","BTCUSD",1767094301400,0.01067186,87935.0,87930.0,0.52420641]
["bitfinex","BTCUSD",1767094301557,0.01137151,87939.0,87930.0,0.52420641]
["bitfinex","BTCUSD",1767094301772,0.01067187,87938.0,87930.0,0.52420641]
["bitfinex","BTCUSD",1767094302101,0.01067187,87937.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767094302300,0.01067187,87936.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767094302502,0.01067187,87935.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767094302728,0.01137151,87939.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767094302912,0.0106719,87938.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767094303115,0.0106719,87937.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767094303350,0.0106719,87936.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767094303492,0.0106719,87935.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767094303693,0.01137151,87939.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767094303974,0.01067192,87938.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767094304156,0.01067192,87937.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767094304349,0.01067192,87936.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767094304556,0.01137138,87940.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767094304557,0.01067192,87935.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767094304733,0.01137151,87939.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767094304912,0.01067193,87938.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767094305110,0.01067193,87937.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767094305339,0.01067193,87936.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094305514,0.01137164,87938.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094305710,0.01067194,87937.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094305915,0.01067194,87936.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094306116,0.01067194,87935.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094306333,0.01137164,87938.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094306500,0.01067199,87937.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094306862,0.01067199,87936.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094307115,0.01067199,87935.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094307275,0.01137164,87938.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094307452,0.01067203,87937.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094307656,0.01067203,87936.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094307864,0.01067203,87935.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094308050,0.01137164,87938.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094308433,0.0220438,87937.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094308548,0.01067203,87936.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094308748,0.01067203,87935.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094308976,0.01137151,87939.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094309174,0.01067207,87938.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094309524,0.01137151,87939.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094309525,0.01067207,87937.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094309749,0.01067207,87936.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094310055,0.01067207,87935.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094310177,0.01137151,87939.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094310373,0.01067215,87938.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094310599,0.01067215,87937.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094310796,0.01067215,87936.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094311033,0.01137138,87940.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094311034,0.01067215,87935.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094311212,0.01137126,87941.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094311416,0.01067218,87940.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094311610,0.01067218,87939.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094311934,0.01067218,87938.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094312134,0.01067218,87937.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094312342,0.01067218,87936.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094312494,0.01067218,87935.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094312698,0.01137126,87941.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094312939,0.01067214,87940.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094313081,0.01067214,87939.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094313436,0.01067214,87938.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094313732,0.01067214,87937.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094313939,0.01067214,87936.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094314099,0.01067214,87935.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094314297,0.01137126,87941.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094314530,0.01067208,87940.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094314704,0.01067208,87939.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094314907,0.01067208,87938.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094315214,0.01067208,87937.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094315424,0.01067208,87936.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094315625,0.01067208,87935.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094315788,0.01137126,87941.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094315988,0.01067206,87940.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094316227,0.01067206,87939.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094316421,0.01067206,87938.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094316662,0.01067206,87937.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094316948,0.01067206,87936.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094317173,0.01067206,87935.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094317441,0.01137138,87940.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094317643,0.02204363,87939.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094317840,0.02204376,87938.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094318145,0.01067212,87937.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094318309,0.01067212,87936.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094318520,0.01067212,87935.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094318705,0.01137151,87939.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094319051,0.01067215,87938.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094319283,0.01067215,87937.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094319408,0.01067215,87936.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094319615,0.01067215,87935.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094319815,0.01137151,87939.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094320065,0.01067221,87938.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094320362,0.01067221,87937.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094320662,0.01012321,87936.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094320862,0.0568553,87943.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094321577,0.01137113,87942.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094321786,0.05685604,87942.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094321993,0.06822784,87941.0,87930.0,0.010851]
["bitfinex","BTCUSD",1767094322312,0.01137203,87935.0,87930.0,0.00017861]
["bitfinex","BTCUSD",1767094322519,0.01137229,87933.0,87930.0,0.00017861]
["bitfinex","BTCUSD",1767094322735,0.06823184,87936.0,87930.0,0.00017861]
["bitfinex","BTCUSD",1767094322948,0.01137203,87935.0,87930.0,0.00017861]
["bitfinex","BTCUSD",1767094323357,0.01137177,87937.0,87930.0,0.00017861]
["bitfinex","BTCUSD",1767094323755,0.01137138,87940.0,87930.0,0.00017861]
["bitfinex","BTCUSD",1767094323959,0.01137151,87939.0,87930.0,0.00017861]
["bitfinex","BTCUSD",1767094324597,0.01137164,87938.0,87930.0,0.00017861]
["bitfinex","BTCUSD",1767094325561,0.01137138,87940.0,87930.0,0.00017861]
["bitfinex","BTCUSD",1767094325738,0.01137151,87939.0,87930.0,0.00017861]
["bitfinex","BTCUSD",1767094326218,0.01137164,87938.0,87930.0,0.00017861]
["bitfinex","BTCUSD",1767094326661,0.01137151,87939.0,87930.0,0.00017861]
["bitfinex","BTCUSD",1767094327280,0.01137126,87941.0,87930.0,0.00017861]
["bitfinex","BTCUSD",1767094327735,0.01151746,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094327936,0.011371,87943.0,87930.0,0.5243577]
["bitfinex","BTCUSD",1767094329014,0.01137113,87942.0,87930.0,0.5243577]
["bitfinex","BTCUSD",1767094329439,0.011371,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094330042,0.01137113,87942.0,87930.0,0.5243577]
["bitfinex","BTCUSD",1767094330428,0.011371,87943.0,87930.0,0.5243577]
["bitfinex","BTCUSD",1767094330632,0.011371,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094330947,0.011371,87943.0,87930.0,0.5243577]
["bitfinex","BTCUSD",1767094331346,0.01151746,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094331656,0.011371,87943.0,87930.0,0.5243577]
["bitfinex","BTCUSD",1767094331990,0.011371,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094332363,0.011371,87943.0,87930.0,0.5243577]
["bitfinex","BTCUSD",1767094332497,0.01151746,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094332698,0.02204244,87943.0,87930.0,0.5243577]
["bitfinex","BTCUSD",1767094332938,0.01067144,87942.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094333138,0.01067144,87941.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094333294,0.011371,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094333494,0.01067143,87942.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094333694,0.01067143,87941.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094333910,0.01067143,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094334124,0.01067143,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094334318,0.01067143,87938.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094334551,0.01067143,87937.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767094334751,0.01067143,87936.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767094334947,0.01067143,87935.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767094335207,0.01067143,87935.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094335208,0.02291746,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094335365,0.01067141,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094335567,0.01067141,87942.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094335772,0.01067141,87941.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094336010,0.01067141,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094336164,0.01067141,87939.0,87930.0,0.5243577]
["bitfinex","BTCUSD",1767094336369,0.01067141,87938.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094336603,0.01067141,87937.0,87930.0,0.5243577]
["bitfinex","BTCUSD",1767094336799,0.01067141,87936.0,87930.0,0.5243577]
["bitfinex","BTCUSD",1767094336957,0.01067141,87935.0,87930.0,0.5243577]
["bitfinex","BTCUSD",1767094337197,0.01137113,87942.0,87930.0,0.00017861]
["bitfinex","BTCUSD",1767094337404,0.0106714,87941.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094337718,0.0106714,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094337917,0.0106714,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094338162,0.0106714,87938.0,87930.0,0.00017861]
["bitfinex","BTCUSD",1767094338361,0.0106714,87937.0,87930.0,0.01155129]
["bitfinex","BTCUSD",1767094338686,0.0106714,87936.0,87930.0,0.01155129]
["bitfinex","BTCUSD",1767094338859,0.0106714,87935.0,87930.0,0.01155129]
["bitfinex","BTCUSD",1767094339064,0.01137113,87942.0,87930.0,0.01155129]
["bitfinex","BTCUSD",1767094339266,0.01067134,87941.0,87930.0,0.01155129]
["bitfinex","BTCUSD",1767094339423,0.01067134,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094339623,0.01067134,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094339851,0.01067134,87938.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094340022,0.01067134,87937.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094340226,0.01067134,87936.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094340427,0.01067134,87935.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767094340624,0.00014659,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094340894,0.01067135,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094341096,0.01067136,87942.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767094341281,0.01067136,87941.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767094341610,0.00014659,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094341611,0.01067136,87940.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094341820,0.01067136,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094341962,0.01067136,87938.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094342301,0.01067136,87937.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094342503,0.01067136,87936.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094342702,0.01067136,87935.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094342931,0.00014659,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094343219,0.01067132,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094343415,0.01067132,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094343621,0.01067132,87941.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094343800,0.01067132,87940.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094344016,0.01067132,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094344205,0.01067132,87938.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094344404,0.01067132,87937.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094344569,0.01067132,87936.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094344770,0.01067132,87935.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094344971,0.00014659,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094345172,0.01067126,87943.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767094345443,0.01067126,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094345661,0.01067126,87941.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094345863,0.01067126,87940.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094346076,0.01067126,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094346305,0.01067126,87938.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094346529,0.01067126,87937.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094346760,0.01067126,87936.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094346971,0.01067126,87935.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094347238,0.00014659,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094347453,0.01067121,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094347645,0.01067121,87942.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094347850,0.01067121,87941.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094348050,0.01067121,87940.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094348258,0.01067121,87939.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094348497,0.01067121,87938.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094348706,0.01067121,87937.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094348918,0.01067121,87936.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094349138,0.01067121,87935.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094349359,0.00014659,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094349569,0.01067119,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094349784,0.01067119,87942.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094349996,0.01067119,87941.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767094350205,0.01067119,87940.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094350415,0.01067119,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094350622,0.01067119,87938.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094350808,0.01067119,87937.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094350976,0.00014659,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094350977,0.01067119,87936.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094351188,0.01067119,87935.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094351391,0.00014659,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094351574,0.01067122,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094351778,0.00014659,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094351779,0.01067122,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094351981,0.01067122,87941.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767094352180,0.01067122,87940.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767094352393,0.01067122,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094352631,0.01067122,87938.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094352832,0.01067122,87937.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094353056,0.01067122,87936.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094353259,0.00014659,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094353509,0.01067141,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094353654,0.01067141,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094353860,0.01067141,87941.0,87934.0,0.04093863]
["bitfinex","BTCUSD",1767094354178,0.01067141,87940.0,87934.0,0.05231079]
["bitfinex","BTCUSD",1767094354378,0.01067141,87939.0,87934.0,0.04093863]
["bitfinex","BTCUSD",1767094354612,0.01067141,87938.0,87934.0,0.04093863]
["bitfinex","BTCUSD",1767094354926,0.00014659,87944.0,87934.0,0.04093863]
["bitfinex","BTCUSD",1767094354927,0.01067141,87937.0,87934.0,0.04093863]
["bitfinex","BTCUSD",1767094355125,0.01067141,87936.0,87934.0,0.04093863]
["bitfinex","BTCUSD",1767094355337,0.00014659,87944.0,87934.0,0.04093863]
["bitfinex","BTCUSD",1767094355630,0.01067185,87943.0,87934.0,0.04093863]
["bitfinex","BTCUSD",1767094355830,0.01067185,87942.0,87934.0,0.04093863]
["bitfinex","BTCUSD",1767094356066,0.01067185,87941.0,87934.0,0.05231079]
["bitfinex","BTCUSD",1767094356243,0.01067185,87940.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094356421,0.01067185,87939.0,87932.0,0.52414313]
["bitfinex","BTCUSD",1767094356600,0.01067185,87938.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767094356805,0.00014659,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767094356806,0.01067185,87937.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767094357009,0.01067185,87936.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767094357262,0.00014659,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094357458,0.01067236,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094357603,0.01067236,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094357804,0.01067236,87941.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094358004,0.01067236,87940.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094358205,0.01067236,87939.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094358521,0.01067236,87938.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094358725,0.01067236,87937.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094358927,0.01067236,87936.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094359122,0.00014659,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094359327,0.01067225,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094359528,0.01067225,87942.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094359731,0.01067225,87941.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094359961,0.01067225,87940.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094360146,0.01067225,87939.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094360346,0.01067225,87938.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094360560,0.01067225,87937.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094360760,0.01067225,87936.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094360960,0.00014659,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094361272,0.01067206,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094361476,0.01067206,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094361850,0.01067206,87941.0,87931.0,0.06823496]
["bitfinex","BTCUSD",1767094362047,0.01151746,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094362048,0.01067206,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094362247,0.01067206,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094362467,0.01067206,87938.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094362646,0.01067206,87937.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767094362846,0.01067206,87936.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094363171,0.00014659,87944.0,87930.0,0.01155129]
["bitfinex","BTCUSD",1767094363172,0.01151746,87944.0,87930.0,0.01155129]
["bitfinex","BTCUSD",1767094363287,0.02204269,87943.0,87930.0,0.01155129]
["bitfinex","BTCUSD",1767094363490,0.01067195,87942.0,87930.0,0.01155129]
["bitfinex","BTCUSD",1767094363734,0.01067195,87941.0,87930.0,0.01155129]
["bitfinex","BTCUSD",1767094363933,0.01067195,87940.0,87930.0,0.01155129]
["bitfinex","BTCUSD",1767094364138,0.01137074,87943.0,87930.0,0.01155129]
["bitfinex","BTCUSD",1767094364139,0.01067195,87939.0,87930.0,0.01155129]
["bitfinex","BTCUSD",1767094364359,0.01067195,87938.0,87930.0,0.01155129]
["bitfinex","BTCUSD",1767094364540,0.01067195,87937.0,87930.0,0.01155129]
["bitfinex","BTCUSD",1767094364741,0.01067195,87936.0,87930.0,0.00017861]
["bitfinex","BTCUSD",1767094364945,0.02274174,87943.0,87930.0,0.01155129]
["bitfinex","BTCUSD",1767094365150,0.02204308,87942.0,87930.0,0.00017861]
["bitfinex","BTCUSD",1767094365475,0.01137177,87937.0,87930.0,0.51277132]
["bitfinex","BTCUSD",1767094365674,0.01137177,87937.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094365675,0.01067195,87936.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094366078,0.01067195,87935.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094366273,0.01067195,87934.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094366451,0.01137151,87939.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094366772,0.01067195,87938.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094366950,0.01067195,87937.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094367155,0.01067195,87936.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094367332,0.01067195,87935.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094367573,0.01067195,87934.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094367808,0.0113719,87936.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094367959,0.01067179,87935.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094368164,0.01067179,87934.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094368357,0.01137177,87937.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094368555,0.01067151,87936.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094368758,0.01067151,87935.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094368958,0.0113719,87936.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094368959,0.01067151,87934.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094369353,0.0113719,87936.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094369527,0.01067127,87935.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094369828,0.01067127,87934.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094370003,0.0113719,87936.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094370217,0.01067127,87935.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094370562,0.01067127,87934.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094370838,0.0113719,87936.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094371000,0.01067105,87935.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094371201,0.01067105,87934.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094371442,0.01137203,87935.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094371595,0.02204303,87934.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094371801,0.02204316,87933.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094372010,0.06823272,87935.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094372217,0.01067102,87934.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094372452,0.01067102,87933.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094372669,0.06823272,87935.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094372865,0.01067058,87934.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094373064,0.01067058,87933.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094373219,0.0113719,87936.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094373426,0.02204224,87935.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094373635,0.01067021,87934.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094373930,0.01067021,87933.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094374140,0.01137203,87935.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094374348,0.01067021,87934.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094374539,0.01067021,87933.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094374742,0.0113719,87936.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094374992,0.0106699,87935.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094375195,0.0106699,87934.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094375395,0.0106699,87933.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094375595,0.06823233,87935.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094375810,0.01066963,87934.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094376041,0.01066963,87933.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094376246,0.01137203,87935.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094376528,0.01066938,87934.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094376754,0.01066938,87933.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094376935,0.01137177,87937.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094377093,0.01066939,87936.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094377299,0.01066939,87935.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094377498,0.01066939,87934.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094377704,0.01066939,87933.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094377907,0.01137177,87937.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094378106,0.01066918,87936.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094378448,0.01066918,87935.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094378650,0.01066918,87934.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094378876,0.01137164,87938.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094379015,0.010669,87937.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094379221,0.010669,87936.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094379440,0.010669,87935.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094379645,0.010669,87934.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094379863,0.01137177,87937.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094380059,0.01066884,87936.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094380379,0.01066884,87935.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094380555,0.01066884,87934.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094380753,0.0113719,87936.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094380961,0.01066876,87935.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094381162,0.01066876,87934.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094381366,0.01137177,87937.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094381574,0.01066862,87936.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094381926,0.01066862,87935.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094382139,0.05685818,87939.0,87930.0,6.1e-07]
["bitfinex","BTCUSD",1767094382140,0.01049062,87934.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094382343,0.0113719,87942.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767094382606,0.0002,87949.0,87932.0,0.52414313]
["bitfinex","BTCUSD",1767094382797,0.0002,87949.0,87930.0,0.51277132]
["bitfinex","BTCUSD",1767094382798,0.0113719,87945.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767094383004,0.0002,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767094383230,0.0002,87949.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1767094383231,0.0002,87949.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767094383400,0.0002,87949.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1767094383810,0.0002,87949.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767094385178,0.01157009,87949.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767094387718,0.01157009,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767094388113,0.01157009,87949.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1767094390099,0.01157009,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767094390232,0.01157009,87949.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1767094391001,0.01157009,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767094391986,0.01157009,87949.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1767094392805,0.01157009,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767094393311,0.01157009,87949.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767094394474,0.01157009,87949.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1767094395166,0.01157009,87949.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767094396975,0.02294031,87949.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767094397179,0.01157009,87949.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767094398401,0.01157009,87949.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1767094398851,0.0002,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767094400991,0.0503327,87960.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767094401141,0.0220265,87959.0,87950.0,0.51277071]
["bitfinex","BTCUSD",1767094401341,0.02293928,87957.0,87950.0,0.51277071]
["bitfinex","BTCUSD",1767094401544,0.000549,87950.0,87947.0,0.51277071]
["bitfinex","BTCUSD",1767094401865,0.02293928,87957.0,87946.0,0.0114]
["bitfinex","BTCUSD",1767094402113,0.01065631,87956.0,87947.0,0.51277071]
["bitfinex","BTCUSD",1767094402417,0.01065631,87955.0,87947.0,0.51277071]
["bitfinex","BTCUSD",1767094402615,0.01065631,87954.0,87947.0,0.51277071]
["bitfinex","BTCUSD",1767094402795,0.01065631,87953.0,87947.0,0.51277071]
["bitfinex","BTCUSD",1767094403012,0.01065631,87952.0,87947.0,0.51277071]
["bitfinex","BTCUSD",1767094403214,0.02293928,87957.0,87946.0,0.0114]
["bitfinex","BTCUSD",1767094403355,0.01065523,87956.0,87946.0,0.0114]
["bitfinex","BTCUSD",1767094403569,0.01065523,87955.0,87946.0,0.0114]
["bitfinex","BTCUSD",1767094403770,0.01065523,87954.0,87946.0,0.02277061]
["bitfinex","BTCUSD",1767094403990,0.01065523,87953.0,87946.0,0.02277061]
["bitfinex","BTCUSD",1767094404192,0.01157009,87957.0,87946.0,0.02277061]
["bitfinex","BTCUSD",1767094404393,0.01065502,87956.0,87946.0,0.02277061]
["bitfinex","BTCUSD",1767094404604,0.01065502,87955.0,87946.0,0.0114]
["bitfinex","BTCUSD",1767094404808,0.01065502,87954.0,87946.0,0.0114]
["bitfinex","BTCUSD",1767094405005,0.01065502,87953.0,87946.0,0.0114]
["bitfinex","BTCUSD",1767094405253,0.01157009,87957.0,87946.0,0.0114]
["bitfinex","BTCUSD",1767094405437,0.01065504,87956.0,87946.0,0.0114]
["bitfinex","BTCUSD",1767094405633,0.01065504,87955.0,87946.0,0.02277061]
["bitfinex","BTCUSD",1767094405850,0.01065504,87954.0,87946.0,0.02277061]
["bitfinex","BTCUSD",1767094406044,0.01065504,87953.0,87946.0,0.02277061]
["bitfinex","BTCUSD",1767094406251,0.01157009,87957.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767094406449,0.01065526,87956.0,87947.0,0.51277071]
["bitfinex","BTCUSD",1767094406647,0.01065526,87955.0,87947.0,0.51253138]
["bitfinex","BTCUSD",1767094406848,0.01065526,87954.0,87947.0,0.51253138]
["bitfinex","BTCUSD",1767094407011,0.01065526,87953.0,87947.0,0.52390186]
["bitfinex","BTCUSD",1767094407209,0.01157009,87957.0,87947.0,0.52390186]
["bitfinex","BTCUSD",1767094407411,0.01065609,87956.0,87947.0,0.51253138]
["bitfinex","BTCUSD",1767094407612,0.01065609,87955.0,87947.0,0.51253138]
["bitfinex","BTCUSD",1767094407914,0.01065609,87954.0,87946.0,0.0114]
["bitfinex","BTCUSD",1767094408267,0.01065609,87953.0,87946.0,0.0114]
["bitfinex","BTCUSD",1767094408479,0.01157009,87957.0,87946.0,0.02277061]
["bitfinex","BTCUSD",1767094408622,0.01065646,87956.0,87946.0,0.02277061]
["bitfinex","BTCUSD",1767094408820,0.01065646,87955.0,87946.0,0.0114]
["bitfinex","BTCUSD",1767094409043,0.01065646,87954.0,87946.0,0.0114]
["bitfinex","BTCUSD",1767094409239,0.01136893,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767094409460,0.01157009,87956.0,87946.0,0.02277061]
["bitfinex","BTCUSD",1767094409668,0.01065706,87955.0,87946.0,0.02277061]
["bitfinex","BTCUSD",1767094409842,0.01065706,87954.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767094410039,0.01157009,87956.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767094410379,0.01065706,87955.0,87946.0,0.02277061]
["bitfinex","BTCUSD",1767094410682,0.01065706,87954.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767094410887,0.04549041,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767094411030,0.01065667,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767094411233,0.0220256,87957.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767094411432,0.01065667,87956.0,87946.0,0.02277061]
["bitfinex","BTCUSD",1767094411683,0.01065667,87956.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767094412457,0.01065667,87956.0,87946.0,0.02277061]
["bitfinex","BTCUSD",1767094413719,0.01065667,87956.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767094415680,0.01065667,87956.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767094415892,0.01065667,87956.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767094417180,0.01065667,87956.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767094417378,0.01065667,87956.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767094417623,0.01065667,87956.0,87946.0,0.07962326]
["bitfinex","BTCUSD",1767094418553,0.01065667,87956.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767094418909,0.01065667,87956.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767094419114,0.01065667,87956.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767094419935,0.01065667,87956.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767094420569,0.01065667,87956.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767094421686,0.01065667,87956.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767094422258,0.01065667,87956.0,87948.0,0.0001072]
["bitfinex","BTCUSD",1767094423656,0.01065667,87955.0,87948.0,0.0001072]
["bitfinex","BTCUSD",1767094423878,0.01065667,87954.0,87948.0,0.0001072]
["bitfinex","BTCUSD",1767094424078,0.01065667,87953.0,87948.0,0.0001072]
["bitfinex","BTCUSD",1767094424280,0.02273786,87959.0,87948.0,0.0001072]
["bitfinex","BTCUSD",1767094424502,0.01066001,87958.0,87949.0,0.51253138]
["bitfinex","BTCUSD",1767094424742,0.01066001,87957.0,87949.0,0.51253138]
["bitfinex","BTCUSD",1767094424942,0.01066001,87956.0,87949.0,0.51253138]
["bitfinex","BTCUSD",1767094425145,0.01066001,87955.0,87949.0,0.51253138]
["bitfinex","BTCUSD",1767094425439,0.01066001,87954.0,87949.0,0.51253138]
["bitfinex","BTCUSD",1767094425634,0.01066001,87953.0,87949.0,0.51253138]
["bitfinex","BTCUSD",1767094425795,0.02273786,87959.0,87949.0,0.51253138]
["bitfinex","BTCUSD",1767094425996,0.01066081,87958.0,87949.0,0.51253138]
["bitfinex","BTCUSD",1767094426200,0.01066081,87957.0,87949.0,0.51253138]
["bitfinex","BTCUSD",1767094426382,0.01136893,87959.0,87949.0,0.51253138]
["bitfinex","BTCUSD",1767094426383,0.01066081,87956.0,87949.0,0.51253138]
["bitfinex","BTCUSD",1767094426582,0.01066081,87955.0,87949.0,0.51253138]
["bitfinex","BTCUSD",1767094426804,0.01066081,87954.0,87949.0,0.51253138]
["bitfinex","BTCUSD",1767094427020,0.01066081,87953.0,87949.0,0.51253138]
["bitfinex","BTCUSD",1767094427299,0.01066081,87952.0,87948.0,0.0001072]
["bitfinex","BTCUSD",1767094427503,0.01066081,87951.0,87948.0,0.0001072]
["bitfinex","BTCUSD",1767094427705,0.01136893,87959.0,87948.0,0.0001072]
["bitfinex","BTCUSD",1767094427953,0.01066295,87958.0,87948.0,0.0001072]
["bitfinex","BTCUSD",1767094428155,0.01066295,87957.0,87948.0,0.0001072]
["bitfinex","BTCUSD",1767094428417,0.01066295,87956.0,87948.0,0.01147755]
["bitfinex","BTCUSD",1767094428710,0.01066295,87955.0,87948.0,0.01147755]
["bitfinex","BTCUSD",1767094428908,0.01066295,87954.0,87948.0,0.0001072]
["bitfinex","BTCUSD",1767094429155,0.01066295,87953.0,87948.0,0.01147755]
["bitfinex","BTCUSD",1767094429329,0.01066295,87952.0,87948.0,0.01147755]
["bitfinex","BTCUSD",1767094429532,0.01066295,87951.0,87948.0,0.01147755]
["bitfinex","BTCUSD",1767094429732,0.01136893,87959.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767094429909,0.01066631,87958.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767094430117,0.01066631,87957.0,87950.0,0.02274019]
["bitfinex","BTCUSD",1767094430468,0.0001466,87961.0,87948.0,0.52400893]
["bitfinex","BTCUSD",1767094430469,0.01066631,87956.0,87948.0,0.52400893]
["bitfinex","BTCUSD",1767094430625,0.01066631,87955.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767094430819,0.01066631,87954.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767094431020,0.0001466,87961.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767094431225,0.0106681,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767094431580,0.0001466,87961.0,87948.0,0.58086036]
["bitfinex","BTCUSD",1767094431581,0.0106681,87959.0,87954.0,0.14285]
["bitfinex","BTCUSD",1767094431789,0.0106681,87959.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767094431790,0.01136893,87964.0,87961.0,0.0682116]
["bitfinex","BTCUSD",1767094431992,0.01136893,87964.0,87962.0,0.0114]
["bitfinex","BTCUSD",1767094432202,0.01136673,87976.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1767094432404,0.01136893,87975.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767094432843,0.01136699,87974.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1767094433049,0.01136893,87975.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767094433452,0.01136893,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767094433754,0.01136893,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767094434161,0.01136893,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767094434567,0.01136893,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767094434769,0.01136647,87978.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767094434995,0.01136647,87978.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767094434996,0.0113666,87977.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767094435539,0.02273475,87978.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767094436001,0.000549,87966.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767094436429,0.000549,87966.0,87962.0,0.07961062]
["bitfinex","BTCUSD",1767094436628,0.01136673,87976.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767094437011,0.01136673,87976.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767094437581,0.01136673,87976.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767094437787,0.0113666,87977.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767094438010,0.02273475,87978.0,87964.0,0.06820922]
["bitfinex","BTCUSD",1767094438378,0.0113666,87977.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767094438571,0.0113666,87977.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767094439109,0.01136828,87978.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767094439535,0.02273475,87978.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767094440067,0.0001466,87979.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767094440212,0.01151294,87979.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767094440412,0.01136828,87977.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767094440856,0.0001466,87979.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767094441067,0.0001466,87979.0,87968.0,0.05683849]
["bitfinex","BTCUSD",1767094441279,0.01151488,87979.0,87968.0,0.05683849]
["bitfinex","BTCUSD",1767094441786,0.01151488,87979.0,87967.0,0.06820687]
["bitfinex","BTCUSD",1767094441984,0.01151488,87979.0,87967.0,0.14924789]
["bitfinex","BTCUSD",1767094442189,0.01151488,87979.0,87968.0,0.19471885]
["bitfinex","BTCUSD",1767094442420,0.0001466,87979.0,87968.0,0.19471885]
["bitfinex","BTCUSD",1767094443995,0.0001466,87979.0,87968.0,0.05683885]
["bitfinex","BTCUSD",1767094445662,0.0001466,87979.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767094445878,1e-08,87970.0,87969.0,0.14928]
["bitfinex","BTCUSD",1767094448338,1e-08,87970.0,87969.0,0.148731]
["bitfinex","BTCUSD",1767094453302,1e-08,87970.0,87969.0,0.2055692]
["bitfinex","BTCUSD",1767094467442,1e-08,87970.0,87969.0,0.2464909]
["bitfinex","BTCUSD",1767094467969,1e-08,87970.0,87969.0,0.2055692]
["bitfinex","BTCUSD",1767094469441,1e-08,87970.0,87969.0,0.2464909]
["bitfinex","BTCUSD",1767094469614,1e-08,87970.0,87969.0,0.2055692]
["bitfinex","BTCUSD",1767094470127,1e-08,87970.0,87969.0,0.2464909]
["bitfinex","BTCUSD",1767094474836,1e-08,87970.0,87969.0,0.2055692]
["bitfinex","BTCUSD",1767094475372,1e-08,87970.0,87969.0,0.24652278]
["bitfinex","BTCUSD",1767094475608,1e-08,87970.0,87969.0,0.24652489]
["bitfinex","BTCUSD",1767094476785,1e-08,87970.0,87969.0,0.24652448]
["bitfinex","BTCUSD",1767094478397,1e-08,87970.0,87969.0,0.2055692]
["bitfinex","BTCUSD",1767094502770,1e-08,87970.0,87969.0,0.148731]
["bitfinex","BTCUSD",1767094502996,1e-08,87970.0,87969.0,0.010851]
["bitfinex","BTCUSD",1767094503198,1e-08,87970.0,87967.0,0.04096739]
["bitfinex","BTCUSD",1767094503402,1e-08,87970.0,87969.0,0.01081]
["bitfinex","BTCUSD",1767094508433,1e-08,87970.0,87966.0,0.04096739]
["bitfinex","BTCUSD",1767094508636,1e-08,87970.0,87969.0,0.01136]
["bitfinex","BTCUSD",1767094525217,0.06819612,87982.0,87969.0,0.01136]
["bitfinex","BTCUSD",1767094525218,0.00010418,87988.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767094525427,0.00010418,87988.0,87970.0,0.14203]
["bitfinex","BTCUSD",1767094525428,0.01066267,87987.0,87986.0,0.01136]
["bitfinex","BTCUSD",1767094526425,0.01076989,87987.0,87986.0,0.01136]
["bitfinex","BTCUSD",1767094528255,0.00010722,87987.0,87986.0,0.01136]
["bitfinex","BTCUSD",1767094533234,2.2e-07,87987.0,87986.0,0.01136]
["bitfinex","BTCUSD",1767094539079,6.32e-05,87988.0,87986.0,0.01136]
["bitfinex","BTCUSD",1767094539443,0.0001466,87996.0,87986.0,0.01136]
["bitfinex","BTCUSD",1767094539645,0.01064859,87995.0,87986.0,0.01136]
["bitfinex","BTCUSD",1767094539822,0.0001466,87996.0,87986.0,0.01136]
["bitfinex","BTCUSD",1767094539823,0.01064859,87994.0,87986.0,0.01136]
["bitfinex","BTCUSD",1767094540021,0.01064859,87993.0,87986.0,0.01136]
["bitfinex","BTCUSD",1767094540198,0.0001466,87996.0,87986.0,0.01136]
["bitfinex","BTCUSD",1767094540402,0.0001466,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767094540403,0.01064859,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767094540751,0.0001466,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767094542059,0.0001466,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767094542599,0.00024099,88003.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767094542600,0.00012023,88001.0,87990.0,0.52356752]
["bitfinex","BTCUSD",1767094542733,0.0106456,88000.0,87996.0,0.000146]
["bitfinex","BTCUSD",1767094542933,0.00012023,88001.0,87996.0,0.000146]
["bitfinex","BTCUSD",1767094542934,0.0106456,87999.0,87996.0,0.000146]
["bitfinex","BTCUSD",1767094543135,0.00012023,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767094543973,2.3e-07,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767094546047,2.3e-07,88001.0,87998.0,0.06818284]
["bitfinex","BTCUSD",1767094546251,2.3e-07,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767094546871,2.3e-07,88001.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767094548132,2.3e-07,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767094549045,2.3e-07,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767094549243,2.3e-07,88001.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767094549785,2.3e-07,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767094551301,2.3e-07,88001.0,87998.0,0.068183]
["bitfinex","BTCUSD",1767094552001,2.3e-07,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767094552809,2.3e-07,88001.0,87997.0,0.56818374]
["bitfinex","BTCUSD",1767094553035,2.3e-07,88001.0,88000.0,0.04093863]
["bitfinex","BTCUSD",1767094553178,2.3e-07,88001.0,88000.0,0.05229863]
["bitfinex","BTCUSD",1767094553911,2.3e-07,88001.0,88000.0,0.19236863]
["bitfinex","BTCUSD",1767094557775,2.3e-07,88001.0,88000.0,0.05229863]
["bitfinex","BTCUSD",1767094557982,2.3e-07,88001.0,88000.0,0.05177563]
["bitfinex","BTCUSD",1767094558855,0.00024099,88003.0,88001.0,0.49999977]
["bitfinex","BTCUSD",1767094561886,0.00024099,88003.0,87998.0,0.04093863]
["bitfinex","BTCUSD",1767094561887,0.01176337,88002.0,87990.0,0.03924593]
["bitfinex","BTCUSD",1767094562119,0.01136376,87999.0,87991.0,0.01136]
["bitfinex","BTCUSD",1767094562279,0.01136389,87998.0,87991.0,0.01136]
["bitfinex","BTCUSD",1767094562464,0.01136402,87997.0,87991.0,0.01136]
["bitfinex","BTCUSD",1767094562836,0.01136376,87999.0,87991.0,0.01136]
["bitfinex","BTCUSD",1767094563030,0.52356623,88000.0,87991.0,0.01136]
["bitfinex","BTCUSD",1767094563256,0.0681839,87998.0,87991.0,0.01136]
["bitfinex","BTCUSD",1767094563462,0.01136454,87993.0,87989.0,0.01136]
["bitfinex","BTCUSD",1767094563618,0.01136454,87993.0,87974.0,0.0456266]
["bitfinex","BTCUSD",1767094563619,0.01136544,87986.0,87979.0,0.01136]
["bitfinex","BTCUSD",1767094563787,0.0113657,87984.0,87979.0,0.01136]
["bitfinex","BTCUSD",1767094564019,0.0113657,87984.0,87974.0,0.0001466]
["bitfinex","BTCUSD",1767094564020,0.01136596,87982.0,87974.0,0.0001466]
["bitfinex","BTCUSD",1767094564249,0.01136621,87980.0,87974.0,0.0001466]
["bitfinex","BTCUSD",1767094564536,0.01136596,87982.0,87974.0,0.0001466]
["bitfinex","BTCUSD",1767094564537,0.01136609,87981.0,87975.0,0.01136]
["bitfinex","BTCUSD",1767094564744,0.01136596,87982.0,87975.0,0.01136]
["bitfinex","BTCUSD",1767094564949,0.01136596,87982.0,87975.0,0.01143308]
["bitfinex","BTCUSD",1767094565154,0.01136583,87983.0,87975.0,0.01143308]
["bitfinex","BTCUSD",1767094565352,0.01136596,87982.0,87975.0,0.01143308]
["bitfinex","BTCUSD",1767094565546,0.01136583,87983.0,87975.0,0.01143308]
["bitfinex","BTCUSD",1767094566003,0.01136596,87982.0,87975.0,0.01143308]
["bitfinex","BTCUSD",1767094566538,0.01136596,87982.0,87975.0,0.01138931]
["bitfinex","BTCUSD",1767094567333,0.01136609,87981.0,87975.0,0.01138931]
["bitfinex","BTCUSD",1767094568640,0.01136596,87982.0,87975.0,0.01138931]
["bitfinex","BTCUSD",1767094569002,0.01136583,87983.0,87975.0,0.01138931]
["bitfinex","BTCUSD",1767094569467,0.0113657,87984.0,87975.0,0.01138931]
["bitfinex","BTCUSD",1767094569679,0.01136583,87983.0,87975.0,0.01138931]
["bitfinex","BTCUSD",1767094569899,0.0113657,87984.0,87975.0,0.01138931]
["bitfinex","BTCUSD",1767094570053,0.01136583,87983.0,87975.0,0.01138931]
["bitfinex","BTCUSD",1767094570837,0.06819306,87986.0,87983.0,0.000549]
["bitfinex","BTCUSD",1767094571041,0.0113657,87984.0,87975.0,0.01138931]
["bitfinex","BTCUSD",1767094571246,0.01136557,87985.0,87975.0,0.01138931]
["bitfinex","BTCUSD",1767094572989,0.01136583,87983.0,87975.0,0.01138931]
["bitfinex","BTCUSD",1767094574405,0.01136596,87982.0,87975.0,0.01138931]
["bitfinex","BTCUSD",1767094574846,0.01136583,87983.0,87975.0,0.01138931]
["bitfinex","BTCUSD",1767094577281,0.0113657,87984.0,87975.0,0.01138931]
["bitfinex","BTCUSD",1767094577918,0.01136583,87983.0,87975.0,0.01138931]
["bitfinex","BTCUSD",1767094581062,0.0113657,87984.0,87975.0,0.01138931]
["bitfinex","BTCUSD",1767094581616,0.01136583,87983.0,87975.0,0.01138931]
["bitfinex","BTCUSD",1767094583236,0.01136596,87982.0,87975.0,0.01138931]
["bitfinex","BTCUSD",1767094583706,0.01136583,87983.0,87975.0,0.01138931]
["bitfinex","BTCUSD",1767094586327,0.01136596,87982.0,87975.0,0.01138931]
["bitfinex","BTCUSD",1767094586591,0.01136583,87983.0,87975.0,0.01138931]
["bitfinex","BTCUSD",1767094587078,0.0113657,87984.0,87975.0,0.01138931]
["bitfinex","BTCUSD",1767094588421,0.01136583,87983.0,87975.0,0.01138931]
["bitfinex","BTCUSD",1767094590747,0.0113657,87984.0,87975.0,0.01138931]
["bitfinex","BTCUSD",1767094591554,0.01136583,87983.0,87975.0,0.01138931]
["bitfinex","BTCUSD",1767094591961,0.01136479,87991.0,87983.0,0.001099]
["bitfinex","BTCUSD",1767094592164,0.01065374,87990.0,87977.0,0.13672]
["bitfinex","BTCUSD",1767094592336,0.01065374,87989.0,87980.0,0.04093863]
["bitfinex","BTCUSD",1767094592689,0.02201879,87989.0,87980.0,0.04093863]
["bitfinex","BTCUSD",1767094592835,0.02201892,87988.0,87980.0,0.04093863]
["bitfinex","BTCUSD",1767094593038,0.01136518,87988.0,87980.0,0.04093863]
["bitfinex","BTCUSD",1767094593281,0.01066438,87987.0,87980.0,0.04093863]
["bitfinex","BTCUSD",1767094593482,0.01011538,87986.0,87978.0,0.0409124]
["bitfinex","BTCUSD",1767094593678,0.01136428,87995.0,87986.0,0.00055]
["bitfinex","BTCUSD",1767094593884,0.01136454,87993.0,87986.0,0.00055]
["bitfinex","BTCUSD",1767094594150,0.01136428,87995.0,87985.0,0.01136]
["bitfinex","BTCUSD",1767094594354,0.05682053,87997.0,87985.0,0.01136]
["bitfinex","BTCUSD",1767094594964,0.01136415,87996.0,87985.0,0.01136]
["bitfinex","BTCUSD",1767094595143,0.56914082,88000.0,87985.0,0.01136]
["bitfinex","BTCUSD",1767094595474,0.01136389,87998.0,87985.0,0.02272557]
["bitfinex","BTCUSD",1767094596559,0.56914082,88000.0,87985.0,0.02272557]
["bitfinex","BTCUSD",1767094596755,0.56914082,88000.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767094597054,0.5123222,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767094597254,0.5123222,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767094597840,0.5123222,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767094598026,0.01136376,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767094598780,0.01136363,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767094598967,0.5123222,88000.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767094599181,0.52368583,88000.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767094599406,0.52368583,88000.0,87985.0,0.07955287]
["bitfinex","BTCUSD",1767094599407,0.01136402,87997.0,87985.0,0.01136]
["bitfinex","BTCUSD",1767094599608,0.01136363,88000.0,87985.0,0.01136]
["bitfinex","BTCUSD",1767094599763,0.01136376,87999.0,87985.0,0.02272557]
["bitfinex","BTCUSD",1767094600172,0.01136376,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767094600784,0.52368583,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767094600982,0.52368583,88000.0,87985.0,0.02272557]
["bitfinex","BTCUSD",1767094600983,0.01136376,87999.0,87985.0,0.02272557]
["bitfinex","BTCUSD",1767094601396,0.01136389,87998.0,87985.0,0.01136]
["bitfinex","BTCUSD",1767094601790,0.01136402,87997.0,87985.0,0.01136]
["bitfinex","BTCUSD",1767094602413,0.01136389,87998.0,87985.0,0.01136]
["bitfinex","BTCUSD",1767094602617,0.01136402,87997.0,87985.0,0.01136]
["bitfinex","BTCUSD",1767094602927,0.01136389,87998.0,87985.0,0.02272557]
["bitfinex","BTCUSD",1767094604093,0.06818262,87999.0,87985.0,0.02272557]
["bitfinex","BTCUSD",1767094604295,0.01136389,87998.0,87985.0,0.02272557]
["bitfinex","BTCUSD",1767094604893,0.01136363,88000.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767094605121,0.52368583,88000.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767094605317,0.52368583,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767094605553,0.01065056,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767094605755,0.01065056,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767094606078,0.01065056,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767094606315,0.52368583,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767094606491,0.01065015,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767094606811,0.01065015,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767094606927,0.01065015,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767094607282,0.0004,88002.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767094607493,0.01064983,88001.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767094607695,0.01064983,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767094607847,0.01064983,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767094608054,0.01064983,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767094608254,0.0004,88002.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767094608458,0.01064955,88001.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767094608662,0.01064955,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767094608861,0.01064955,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767094609075,0.01064955,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767094609317,0.0004,88002.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767094609518,0.01064939,88001.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767094609867,0.01064939,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767094610043,0.01064939,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767094610361,0.01064939,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767094610545,0.0004,88002.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767094610704,0.01064933,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767094610901,0.01064933,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767094611104,0.01064933,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767094611308,0.01064933,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767094611647,0.0004,88002.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767094611827,0.5123222,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767094612007,0.01064939,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767094612210,0.01064939,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767094612418,0.52368583,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767094612617,0.01064956,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767094612839,0.01064956,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767094613036,0.5123222,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767094613237,0.01064956,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767094613504,0.01064956,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767094613722,0.5123222,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767094613937,0.01064986,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767094614210,0.5123222,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767094614211,0.01064986,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767094614405,0.01064986,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767094614575,0.5123222,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767094614784,0.01065029,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767094615048,0.01065029,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767094615217,0.01065029,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767094615366,0.5123222,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767094615563,0.01065084,87999.0,87985.0,0.01136]
["bitfinex","BTCUSD",1767094615878,0.01065084,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767094616082,0.01065084,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767094616283,0.01176337,88002.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767094616505,0.01065154,88001.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767094616719,0.01065154,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767094616918,0.0004,88002.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767094616919,0.01065154,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767094617247,0.01065154,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767094617419,0.01065154,87997.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767094617634,0.0004,88002.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767094617835,0.01065235,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767094618090,0.01065235,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767094618292,0.01065235,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767094618465,0.01065235,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767094618841,0.01065235,87997.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767094619044,0.0004,88002.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767094619221,0.01065336,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767094619418,0.01065336,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767094619622,0.01065336,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767094619874,0.01065336,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767094620094,0.0004,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767094620300,0.01065435,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767094620497,0.01065435,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767094620671,0.01065435,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767094620875,0.01065435,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767094621054,0.0004,88002.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767094621230,0.01065581,88001.0,87989.0,0.06818976]
["bitfinex","BTCUSD",1767094621434,0.01065581,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767094621638,0.01065581,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767094621958,0.01065581,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767094622120,0.01065581,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767094622326,0.0004,88002.0,87997.0,0.00055]
["bitfinex","BTCUSD",1767094622568,0.01065873,88001.0,87997.0,0.00055]
["bitfinex","BTCUSD",1767094622779,0.01065873,88000.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094623083,0.0004,88002.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094623084,0.01065873,87999.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094623225,0.01065873,87998.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094623426,0.01065873,87997.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094623639,0.0113635,88001.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094623903,0.01065978,88000.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094624084,0.01065978,87999.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094624294,0.01065978,87998.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094624496,0.01065978,87997.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094624703,0.01065978,87996.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094625003,0.0113635,88001.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094625234,0.01066114,88000.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094625443,0.01066114,87999.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094625758,0.01066114,87998.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094625958,0.01066114,87997.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094626205,0.01066114,87996.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094626376,0.01176337,88002.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094626588,0.01066226,88001.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094626782,0.01066226,88000.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094626990,0.0004,88002.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094626991,0.01066226,87999.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094627188,0.01066226,87998.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094627389,0.0004,88002.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094627592,0.01066176,88001.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094627828,0.01066176,88000.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094628031,0.01066176,87999.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094628212,0.01066176,87998.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094628411,0.01176337,88002.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094628618,0.01066138,88001.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094628795,0.01066138,88000.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094628991,0.01066138,87999.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094629194,0.01066138,87998.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094629435,0.0004,88002.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094629648,0.01066105,88001.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094629838,0.01066105,88000.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094630051,0.01066105,87999.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094630247,0.01066105,87998.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094630400,0.0004,88002.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094630610,0.0106609,88001.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094630814,0.0106609,88000.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094631016,0.0106609,87999.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094631212,0.0106609,87998.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094631532,0.0004,88002.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094631770,0.01066084,88001.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094631942,0.01066084,88000.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094632232,0.01066084,87999.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094632426,0.01066084,87998.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094632633,0.0004,88002.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094632845,0.01066085,88001.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094633042,0.01066085,88000.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094633296,0.01066085,87999.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094633497,0.01066085,87998.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094633798,0.01176337,88002.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094633971,0.01066096,88001.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094634183,0.01176337,88002.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094634184,0.01066096,88000.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767094634430,0.000549,87992.0,87991.0,0.01136]
["bitfinex","BTCUSD",1767094634782,0.000549,87992.0,87988.0,0.01136]
["bitfinex","BTCUSD",1767094634987,0.01136415,87996.0,87988.0,0.01136]
["bitfinex","BTCUSD",1767094635199,0.01136402,87997.0,87988.0,0.01136]
["bitfinex","BTCUSD",1767094635200,0.01066186,87995.0,87988.0,0.01136]
["bitfinex","BTCUSD",1767094635397,0.01066186,87994.0,87988.0,0.01136]
["bitfinex","BTCUSD",1767094635598,0.01136415,87996.0,87988.0,0.01136]
["bitfinex","BTCUSD",1767094635809,0.01066189,87995.0,87988.0,0.01136]
["bitfinex","BTCUSD",1767094636002,0.01066189,87994.0,87988.0,0.01136]
["bitfinex","BTCUSD",1767094636213,0.01136415,87996.0,87988.0,0.01136]
["bitfinex","BTCUSD",1767094636552,0.01066195,87995.0,87988.0,0.01136]
["bitfinex","BTCUSD",1767094636773,0.01066195,87994.0,87988.0,0.01136]
["bitfinex","BTCUSD",1767094636914,0.01136415,87996.0,87988.0,0.01136]
["bitfinex","BTCUSD",1767094637110,0.02202625,87995.0,87988.0,0.01136]
["bitfinex","BTCUSD",1767094637322,0.01066197,87994.0,87988.0,0.01136]
["bitfinex","BTCUSD",1767094637581,0.01066197,87993.0,87988.0,0.01136]
["bitfinex","BTCUSD",1767094637804,0.01136428,87995.0,87988.0,0.01136]
["bitfinex","BTCUSD",1767094638041,0.02202632,87994.0,87988.0,0.01136]
["bitfinex","BTCUSD",1767094638248,0.01066191,87993.0,87988.0,0.01136]
["bitfinex","BTCUSD",1767094638403,0.01136441,87994.0,87988.0,0.01136]
["bitfinex","BTCUSD",1767094638600,0.01066175,87993.0,87988.0,0.01136]
["bitfinex","BTCUSD",1767094638802,0.01136441,87994.0,87988.0,0.01136]
["bitfinex","BTCUSD",1767094639008,0.01066175,87993.0,87988.0,0.01136]
["bitfinex","BTCUSD",1767094639206,0.01136454,87993.0,87983.0,0.0409124]
["bitfinex","BTCUSD",1767094639431,0.01136479,87991.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094639643,0.01136466,87992.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094640446,0.01136479,87991.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094640645,0.01136466,87992.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094640858,0.01136479,87991.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094641818,0.06818784,87993.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094642209,0.01136466,87992.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094643898,0.01136454,87993.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094644100,0.06818554,87996.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094644278,0.01136441,87994.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094644487,0.01066062,87993.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094644690,0.01136441,87994.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094644874,0.01066058,87993.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094645213,0.01136441,87994.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094645410,0.01066049,87993.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094645715,0.01136441,87994.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094645871,0.01066043,87993.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094646072,0.01136441,87994.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094646274,0.01066034,87993.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094646499,0.01136428,87995.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094646679,0.0106603,87994.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094646872,0.0106603,87993.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094647078,0.01136441,87994.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094647280,0.01136466,87992.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094647625,0.01136454,87993.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094649914,0.01136441,87994.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094650835,0.01136428,87995.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094651067,0.0106599,87994.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094651220,0.01136428,87995.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094651402,0.0106599,87994.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094651599,0.01136428,87995.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094651806,0.02202425,87994.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094652054,0.01136441,87994.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094652189,0.01136428,87995.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094652392,0.02202426,87994.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094652653,0.01136441,87994.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094654682,0.01136428,87995.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094654884,0.02202428,87994.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094655087,0.01136441,87994.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094655510,0.02202447,87993.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094655643,0.01136441,87994.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094655854,0.01065993,87993.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094656053,0.01136441,87994.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094656313,0.01065993,87993.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094656513,0.01136441,87994.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094656692,0.01066001,87993.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094656891,0.01136441,87994.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094657096,0.01066001,87993.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094657298,0.01136441,87994.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094657639,0.01066036,87993.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094657845,0.01136441,87994.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094658117,0.01066036,87993.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094658430,0.01136454,87993.0,87987.0,0.01136]
["bitfinex","BTCUSD",1767094658569,0.01136454,87993.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094661370,0.01066273,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094661573,0.01136466,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094664106,0.01136454,87993.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094664303,0.01066531,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094664512,0.01066531,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094664721,0.01136454,87993.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094664920,0.01066621,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094665124,0.01066621,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094665329,0.01136454,87993.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094665640,0.01066644,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094665848,0.01066644,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094666054,0.01136454,87993.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094666234,0.01066644,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094666439,0.01066644,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094666678,0.01136454,87993.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094666898,0.02203135,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094667193,0.01066669,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094667389,0.01136454,87993.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094667695,0.01066672,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094667841,0.01066672,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094668218,0.01136454,87993.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094668376,0.02203138,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094668691,0.01066672,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094668910,0.01136466,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094669037,0.01066668,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094669396,0.01136466,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094669575,0.01066664,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094669788,0.01136466,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094669999,0.01066664,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094670200,0.01136466,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094670380,0.01066664,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094670581,0.01136466,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094670773,0.0106666,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094670974,0.01136466,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094671175,0.0106666,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094671424,0.01136466,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094671575,0.01066657,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094671777,0.01136466,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094672009,0.01066657,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094672212,0.01136466,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094672418,0.01066657,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094672580,0.01136466,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094672922,0.01066654,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094673118,0.01136466,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094673398,0.01066654,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094673605,0.01136466,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094673921,0.01066652,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094674138,0.01136466,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094674366,0.01066652,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094674706,0.01136466,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094674935,0.01066651,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094675132,0.01136466,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094675273,0.01066651,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094675469,0.01136466,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094675695,0.01066651,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094675907,0.01136454,87993.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094676074,0.02203117,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094676291,0.01066651,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094676492,0.01136454,87993.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094676691,0.02203118,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094676899,0.01066652,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094677074,0.01136466,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094677292,0.01066652,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094677497,0.01136466,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094677700,0.01066654,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094677904,0.01136466,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094678109,0.01066654,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094678348,0.01136466,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094678549,0.01066655,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094678757,0.01136466,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094678978,0.01066655,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094679115,0.01136466,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094679292,0.01066655,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094679612,0.01136466,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094679830,0.01066656,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094680036,0.01136479,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094680242,0.01136466,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094680416,0.01066658,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094680632,0.01136454,87993.0,87991.0,0.000549]
["bitfinex","BTCUSD",1767094680834,0.01066658,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094681070,0.01136454,87993.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094681071,0.01066658,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094681253,0.01136454,87993.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094681458,0.01066661,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094681660,0.01066661,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094681913,0.01136454,87993.0,87991.0,0.000549]
["bitfinex","BTCUSD",1767094682244,0.01066661,87992.0,87991.0,0.000549]
["bitfinex","BTCUSD",1767094682389,0.01066661,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094682753,0.01066661,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094682954,0.01136454,87993.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094683098,0.01066664,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094683449,0.01066664,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094683664,0.01136454,87993.0,87991.0,0.000549]
["bitfinex","BTCUSD",1767094683868,0.01066667,87992.0,87991.0,0.000549]
["bitfinex","BTCUSD",1767094684024,0.01066667,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094684229,0.01066667,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094684406,0.01136454,87993.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094684611,0.01066671,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094684842,0.01066671,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094685054,0.01136454,87993.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094685262,0.01066671,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094685466,0.01066671,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094685693,0.01136454,87993.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094685900,0.01066675,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094686188,0.01066675,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094686397,0.01136454,87993.0,87991.0,0.000549]
["bitfinex","BTCUSD",1767094686603,0.0106668,87992.0,87991.0,0.000549]
["bitfinex","BTCUSD",1767094686868,0.0106668,87992.0,87987.0,0.14612409]
["bitfinex","BTCUSD",1767094687050,0.01136428,87995.0,87992.0,0.00055]
["bitfinex","BTCUSD",1767094687513,0.01136428,87995.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094687721,0.0681874,87993.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094687929,0.01136466,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094689479,0.01136479,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094689654,0.01136466,87992.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094690844,0.01136479,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094691626,0.01136492,87990.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094691838,0.01136479,87991.0,87987.0,0.01105409]
["bitfinex","BTCUSD",1767094692224,0.01780099,88103.0,87978.0,0.04096217]
["bitfinex","BTCUSD",1767094692225,0.01136609,87981.0,87978.0,0.04096217]
["bitfinex","BTCUSD",1767094692445,0.01136609,87981.0,87960.0,0.08183977]
["bitfinex","BTCUSD",1767094692446,0.05683406,87976.0,87974.0,1e-08]
["bitfinex","BTCUSD",1767094692593,0.05683406,87976.0,87957.0,0.1352166]
["bitfinex","BTCUSD",1767094692594,0.0682,87977.0,87962.0,0.01136]
["bitfinex","BTCUSD",1767094692595,0.06820626,87969.0,87962.0,0.01136]
["bitfinex","BTCUSD",1767094692793,0.05683944,87968.0,87962.0,0.01136]
["bitfinex","BTCUSD",1767094693099,0.06820626,87969.0,87962.0,0.01136]
["bitfinex","BTCUSD",1767094693322,0.01136764,87969.0,87962.0,0.01136]
["bitfinex","BTCUSD",1767094699098,0.0682063,87969.0,87962.0,0.01136]
["bitfinex","BTCUSD",1767094699300,0.05683927,87968.0,87962.0,0.01136]
["bitfinex","BTCUSD",1767094702059,0.05683927,87968.0,87953.0,0.0568497]
["bitfinex","BTCUSD",1767094702060,0.01136841,87963.0,87953.0,0.04548]
["bitfinex","BTCUSD",1767094702222,0.01136777,87968.0,87956.0,0.0114]
["bitfinex","BTCUSD",1767094702223,0.01136802,87966.0,87956.0,0.0114]
["bitfinex","BTCUSD",1767094702398,0.01136815,87965.0,87956.0,0.0114]
["bitfinex","BTCUSD",1767094702594,0.01136802,87966.0,87956.0,0.0114]
["bitfinex","BTCUSD",1767094703393,0.01136802,87966.0,87952.0,0.05230846]
["bitfinex","BTCUSD",1767094703594,0.01136802,87966.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1767094703820,0.01136815,87965.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767094704221,0.01136815,87965.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1767094704623,0.01136815,87965.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767094704971,0.01136802,87966.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1767094705390,0.05684651,87957.0,87948.0,0.0001466]
["bitfinex","BTCUSD",1767094705609,0.05684715,87956.0,87948.0,0.0001466]
["bitfinex","BTCUSD",1767094705795,0.01136945,87955.0,87948.0,0.0001466]
["bitfinex","BTCUSD",1767094706309,0.01082045,87955.0,87948.0,0.0001466]
["bitfinex","BTCUSD",1767094706509,0.01136932,87956.0,87948.0,0.0001466]
["bitfinex","BTCUSD",1767094706715,0.01136957,87954.0,87948.0,0.0001466]
["bitfinex","BTCUSD",1767094706920,0.01136945,87955.0,87948.0,0.0001466]
["bitfinex","BTCUSD",1767094710523,0.01136957,87954.0,87948.0,0.0001466]
["bitfinex","BTCUSD",1767094711648,0.01136932,87956.0,87948.0,0.0001466]
["bitfinex","BTCUSD",1767094711853,0.01136945,87955.0,87948.0,0.0001466]
["bitfinex","BTCUSD",1767094712640,0.01136945,87955.0,87948.0,0.00025382]
["bitfinex","BTCUSD",1767094713362,0.01136932,87956.0,87948.0,0.00025382]
["bitfinex","BTCUSD",1767094713819,0.01136945,87955.0,87948.0,0.00025382]
["bitfinex","BTCUSD",1767094714804,0.01136919,87957.0,87948.0,0.00025382]
["bitfinex","BTCUSD",1767094714995,0.01136919,87957.0,87955.0,0.00055]
["bitfinex","BTCUSD",1767094715440,0.01136906,87958.0,87948.0,0.00025382]
["bitfinex","BTCUSD",1767094716038,0.01136919,87957.0,87948.0,0.00025382]
["bitfinex","BTCUSD",1767094716704,0.01136906,87958.0,87948.0,0.00025382]
["bitfinex","BTCUSD",1767094716864,0.01136919,87957.0,87948.0,0.00025382]
["bitfinex","BTCUSD",1767094718088,0.01136906,87958.0,87948.0,0.00025382]
["bitfinex","BTCUSD",1767094719674,0.05684499,87959.0,87948.0,0.00025382]
["bitfinex","BTCUSD",1767094719675,0.01136893,87959.0,87948.0,0.00025382]
["bitfinex","BTCUSD",1767094719855,0.0113688,87960.0,87948.0,0.51291951]
["bitfinex","BTCUSD",1767094720015,0.01136893,87959.0,87950.0,0.51266569]
["bitfinex","BTCUSD",1767094721379,0.01136919,87957.0,87948.0,0.00025382]
["bitfinex","BTCUSD",1767094721518,0.01136932,87956.0,87948.0,0.00025382]
["bitfinex","BTCUSD",1767094721721,0.01136957,87954.0,87948.0,0.00025382]
["bitfinex","BTCUSD",1767094721960,0.01136945,87955.0,87948.0,0.00025382]
["bitfinex","BTCUSD",1767094722545,0.01136957,87954.0,87948.0,0.00025382]
["bitfinex","BTCUSD",1767094722950,0.01136945,87955.0,87948.0,0.00025382]
["bitfinex","BTCUSD",1767094723486,0.01136932,87956.0,87948.0,0.00025382]
["bitfinex","BTCUSD",1767094724498,0.01136945,87955.0,87948.0,0.00025382]
["bitfinex","BTCUSD",1767094725063,0.01136906,87958.0,87948.0,0.00025382]
["bitfinex","BTCUSD",1767094725294,0.01136932,87956.0,87948.0,0.00025382]
["bitfinex","BTCUSD",1767094726382,0.0682148,87958.0,87948.0,0.00025382]
["bitfinex","BTCUSD",1767094726383,0.01136906,87958.0,87948.0,0.00025382]
["bitfinex","BTCUSD",1767094726608,0.01136919,87957.0,87948.0,0.00025382]
["bitfinex","BTCUSD",1767094726753,0.01136906,87958.0,87948.0,0.00025382]
["bitfinex","BTCUSD",1767094726966,0.01136919,87957.0,87948.0,0.00025382]
["bitfinex","BTCUSD",1767094727169,0.01136932,87956.0,87948.0,0.00025382]
["bitfinex","BTCUSD",1767094727384,0.01136906,87958.0,87948.0,0.00025382]
["bitfinex","BTCUSD",1767094729166,0.0113688,87960.0,87948.0,0.51291951]
["bitfinex","BTCUSD",1767094729376,0.01136893,87959.0,87948.0,0.51291951]
["bitfinex","BTCUSD",1767094730444,0.01136906,87958.0,87948.0,0.51291951]
["bitfinex","BTCUSD",1767094730692,0.01136893,87959.0,87948.0,0.51291951]
["bitfinex","BTCUSD",1767094730894,0.01136919,87957.0,87948.0,0.00025382]
["bitfinex","BTCUSD",1767094731239,0.01136983,87952.0,87949.0,0.13846]
["bitfinex","BTCUSD",1767094731657,0.05685011,87951.0,87949.0,0.137911]
["bitfinex","BTCUSD",1767094731878,0.06821967,87952.0,87949.0,0.137911]
["bitfinex","BTCUSD",1767094732083,0.06821967,87952.0,87948.0,0.00025382]
["bitfinex","BTCUSD",1767094732084,0.06822013,87951.0,87948.0,0.00025382]
["bitfinex","BTCUSD",1767094732483,0.01136996,87951.0,87948.0,0.00025382]
["bitfinex","BTCUSD",1767094733233,0.01136983,87952.0,87948.0,0.00025382]
["bitfinex","BTCUSD",1767094733449,0.01136996,87951.0,87948.0,0.00025382]
["bitfinex","BTCUSD",1767094734069,0.01137113,87942.0,87939.0,1e-08]
["bitfinex","BTCUSD",1767094734263,0.05681461,87940.0,87939.0,0.00010721]
["bitfinex","BTCUSD",1767094737042,0.05681461,87940.0,87930.0,0.0115466]
["bitfinex","BTCUSD",1767094737043,0.01137216,87934.0,87930.0,0.0115466]
["bitfinex","BTCUSD",1767094737291,0.01137216,87934.0,87930.0,0.01190406]
["bitfinex","BTCUSD",1767094737586,0.01132971,87934.0,87930.0,0.01190406]
["bitfinex","BTCUSD",1767094738038,0.0113719,87936.0,87930.0,0.01190406]
["bitfinex","BTCUSD",1767094738389,0.01137177,87937.0,87930.0,0.01190406]
["bitfinex","BTCUSD",1767094738390,0.06823128,87937.0,87930.0,0.01190406]
["bitfinex","BTCUSD",1767094738613,0.01137177,87937.0,87930.0,0.01190406]
["bitfinex","BTCUSD",1767094738815,0.05685834,87938.0,87937.0,0.00055]
["bitfinex","BTCUSD",1767094738816,0.01137164,87938.0,87937.0,0.00055]
["bitfinex","BTCUSD",1767094739369,0.01137151,87939.0,87930.0,0.01190406]
["bitfinex","BTCUSD",1767094739569,0.01137164,87938.0,87930.0,0.01190406]
["bitfinex","BTCUSD",1767094740284,0.0682304,87938.0,87930.0,0.01190406]
["bitfinex","BTCUSD",1767094740459,0.0113719,87936.0,87930.0,0.01190406]
["bitfinex","BTCUSD",1767094741501,0.01137177,87937.0,87930.0,0.01190406]
["bitfinex","BTCUSD",1767094741690,0.01137138,87940.0,87936.0,0.00055]
["bitfinex","BTCUSD",1767094741926,0.05685759,87939.0,87930.0,0.52456975]
["bitfinex","BTCUSD",1767094742146,0.01137151,87939.0,87930.0,0.52456975]
["bitfinex","BTCUSD",1767094742928,0.01137126,87941.0,87930.0,0.52456975]
["bitfinex","BTCUSD",1767094743652,0.01137151,87939.0,87930.0,0.52456975]
["bitfinex","BTCUSD",1767094744308,0.01137164,87938.0,87930.0,0.52456975]
["bitfinex","BTCUSD",1767094745058,0.01137138,87940.0,87930.0,0.52456975]
["bitfinex","BTCUSD",1767094745444,0.01137151,87939.0,87930.0,0.52456975]
["bitfinex","BTCUSD",1767094746800,0.01137126,87941.0,87939.0,0.00055]
["bitfinex","BTCUSD",1767094747027,0.01137126,87941.0,87930.0,0.52456975]
["bitfinex","BTCUSD",1767094747227,0.01137113,87942.0,87930.0,0.52456975]
["bitfinex","BTCUSD",1767094748848,0.01137138,87940.0,87930.0,0.01190406]
["bitfinex","BTCUSD",1767094749034,0.01137164,87938.0,87930.0,0.52456975]
["bitfinex","BTCUSD",1767094749224,0.01137164,87938.0,87930.0,0.01190406]
["bitfinex","BTCUSD",1767094749635,0.01137151,87939.0,87930.0,0.01190406]
["bitfinex","BTCUSD",1767094749833,0.01137164,87938.0,87930.0,0.01190406]
["bitfinex","BTCUSD",1767094750057,0.01137138,87940.0,87930.0,0.01190406]
["bitfinex","BTCUSD",1767094750214,0.0682279,87941.0,87930.0,0.01190406]
["bitfinex","BTCUSD",1767094750215,0.01137126,87941.0,87930.0,0.52456975]
["bitfinex","BTCUSD",1767094751208,0.01137113,87942.0,87930.0,0.53594243]
["bitfinex","BTCUSD",1767094751782,0.011371,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094752180,0.01137087,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094753710,0.01137087,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767094754290,0.01137087,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767094754662,0.01137113,87942.0,87930.0,0.53594243]
["bitfinex","BTCUSD",1767094755016,0.01137126,87941.0,87930.0,0.52456975]
["bitfinex","BTCUSD",1767094755984,0.01137138,87940.0,87930.0,0.52456975]
["bitfinex","BTCUSD",1767094757511,0.01137126,87941.0,87930.0,0.52456975]
["bitfinex","BTCUSD",1767094757729,0.01137164,87938.0,87930.0,0.52456975]
["bitfinex","BTCUSD",1767094757907,0.01137216,87934.0,87930.0,0.01135506]
["bitfinex","BTCUSD",1767094758289,0.01137229,87933.0,87930.0,0.01135506]
["bitfinex","BTCUSD",1767094760059,0.06823249,87935.0,87930.0,0.01135506]
["bitfinex","BTCUSD",1767094760450,0.01137203,87935.0,87930.0,0.01135506]
["bitfinex","BTCUSD",1767094760654,0.01137216,87934.0,87930.0,0.01135506]
["bitfinex","BTCUSD",1767094760852,0.01137216,87934.0,87922.0,0.00066621]
["bitfinex","BTCUSD",1767094760853,0.01137307,87927.0,87922.0,0.00066621]
["bitfinex","BTCUSD",1767094761054,0.0113732,87926.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767094761214,0.01137294,87928.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767094761400,0.06823825,87928.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767094761802,0.01137294,87928.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767094763424,0.01137281,87929.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767094764037,0.01137255,87931.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767094764248,0.01137268,87930.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767094764675,0.01137255,87931.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767094765133,0.01137268,87930.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767094765451,0.01137255,87931.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767094765665,0.01137268,87930.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767094765864,0.05686005,87936.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767094766070,0.02203809,87935.0,87926.0,0.51266569]
["bitfinex","BTCUSD",1767094766432,0.01172914,87936.0,87926.0,0.51266569]
["bitfinex","BTCUSD",1767094766655,0.02203835,87935.0,87926.0,0.51266569]
["bitfinex","BTCUSD",1767094766809,0.01137203,87935.0,87926.0,0.51266569]
["bitfinex","BTCUSD",1767094767026,0.01172914,87936.0,87926.0,0.51266569]
["bitfinex","BTCUSD",1767094767177,0.01066632,87935.0,87926.0,0.51266569]
["bitfinex","BTCUSD",1767094767512,0.01172914,87936.0,87926.0,0.51266569]
["bitfinex","BTCUSD",1767094767513,0.00035724,87936.0,87935.0,0.143869]
["bitfinex","BTCUSD",1767094767711,0.011371,87943.0,87936.0,0.000357]
["bitfinex","BTCUSD",1767094767712,0.0114,87940.0,87936.0,0.000357]
["bitfinex","BTCUSD",1767094767946,0.01066596,87939.0,87935.0,0.14332]
["bitfinex","BTCUSD",1767094768142,0.00010708,87940.0,87935.0,0.14332]
["bitfinex","BTCUSD",1767094768502,8e-08,87940.0,87937.0,0.14332]
["bitfinex","BTCUSD",1767094770982,8e-08,87940.0,87937.0,0.15469177]
["bitfinex","BTCUSD",1767094771157,8e-08,87940.0,87937.0,0.14332]
["bitfinex","BTCUSD",1767094772431,8e-08,87940.0,87937.0,0.15469177]
["bitfinex","BTCUSD",1767094773780,8e-08,87940.0,87937.0,0.14332]
["bitfinex","BTCUSD",1767094774769,8e-08,87940.0,87937.0,0.15469177]
["bitfinex","BTCUSD",1767094775844,8e-08,87940.0,87937.0,0.14332]
["bitfinex","BTCUSD",1767094778652,8e-08,87940.0,87937.0,0.15469177]
["bitfinex","BTCUSD",1767094779682,8e-08,87940.0,87937.0,0.06823027]
["bitfinex","BTCUSD",1767094780009,8e-08,87940.0,87939.0,0.14332]
["bitfinex","BTCUSD",1767094781003,0.0001466,87952.0,87940.0,0.52408278]
["bitfinex","BTCUSD",1767094781207,0.0001466,87952.0,87940.0,0.66740278]
["bitfinex","BTCUSD",1767094781208,0.01065715,87951.0,87940.0,0.66740278]
["bitfinex","BTCUSD",1767094781426,0.01065633,87950.0,87940.0,0.66740278]
["bitfinex","BTCUSD",1767094781584,0.0001466,87952.0,87940.0,0.66740278]
["bitfinex","BTCUSD",1767094781788,0.01065633,87951.0,87940.0,0.66740278]
["bitfinex","BTCUSD",1767094782013,0.01065633,87950.0,87940.0,0.66740278]
["bitfinex","BTCUSD",1767094782210,0.0001466,87952.0,87940.0,0.66740278]
["bitfinex","BTCUSD",1767094782427,0.01065555,87951.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767094782634,0.01065555,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767094782941,0.0001466,87952.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767094783152,0.01065554,87951.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767094783381,0.01065554,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767094783660,0.0001466,87952.0,87940.0,0.66740278]
["bitfinex","BTCUSD",1767094783661,0.01151643,87952.0,87940.0,0.6560314]
["bitfinex","BTCUSD",1767094783826,0.01065481,87951.0,87940.0,0.6560314]
["bitfinex","BTCUSD",1767094784026,0.01065481,87950.0,87940.0,0.6560314]
["bitfinex","BTCUSD",1767094784246,0.06822014,87951.0,87940.0,0.6560314]
["bitfinex","BTCUSD",1767094784430,0.01065417,87950.0,87940.0,0.6560314]
["bitfinex","BTCUSD",1767094784628,0.01137035,87948.0,87940.0,0.6560314]
["bitfinex","BTCUSD",1767094785029,0.01137022,87949.0,87940.0,0.6560314]
["bitfinex","BTCUSD",1767094785231,0.01137009,87950.0,87940.0,0.6560314]
["bitfinex","BTCUSD",1767094785821,0.01136996,87951.0,87941.0,0.14332]
["bitfinex","BTCUSD",1767094786216,0.01151643,87952.0,87941.0,0.14332]
["bitfinex","BTCUSD",1767094786416,0.02202297,87951.0,87941.0,0.14332]
["bitfinex","BTCUSD",1767094786639,0.01136996,87951.0,87941.0,0.14332]
["bitfinex","BTCUSD",1767094786934,0.0001466,87952.0,87941.0,0.14332]
["bitfinex","BTCUSD",1767094787173,0.01065301,87951.0,87941.0,0.14332]
["bitfinex","BTCUSD",1767094787470,0.01151643,87952.0,87941.0,0.14332]
["bitfinex","BTCUSD",1767094788447,0.0001466,87952.0,87941.0,0.14332]
["bitfinex","BTCUSD",1767094789370,6e-07,87952.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767094789688,6e-07,87952.0,87945.0,0.15782074]
["bitfinex","BTCUSD",1767094790007,6e-07,87952.0,87949.0,0.15782022]
["bitfinex","BTCUSD",1767094790350,6e-07,87952.0,87949.0,0.14645]
["bitfinex","BTCUSD",1767094790809,6e-07,87952.0,87949.0,0.15782022]
["bitfinex","BTCUSD",1767094791039,6e-07,87952.0,87949.0,0.14645]
["bitfinex","BTCUSD",1767094791190,6e-07,87952.0,87949.0,0.15782022]
["bitfinex","BTCUSD",1767094791830,6e-07,87952.0,87951.0,0.14645]
["bitfinex","BTCUSD",1767094796331,6e-07,87952.0,87951.0,0.146005]
["bitfinex","BTCUSD",1767094796934,6e-07,87952.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767094797477,6e-07,87952.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767094798189,6e-07,87952.0,87948.0,0.15373035]
["bitfinex","BTCUSD",1767094798388,6e-07,87952.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767094798554,6e-07,87952.0,87948.0,0.14236]
["bitfinex","BTCUSD",1767094799174,6e-07,87952.0,87948.0,0.15373035]
["bitfinex","BTCUSD",1767094799380,6e-07,87952.0,87948.0,0.14236]
["bitfinex","BTCUSD",1767094800095,6e-07,87952.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767094800096,0.05685085,87950.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767094800395,0.0114006,87952.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767094800794,0.01137022,87949.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767094802283,0.01137035,87948.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767094803533,0.01137022,87949.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767094804251,0.06822101,87950.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767094804555,0.01137022,87949.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767094804757,0.01137035,87948.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767094805122,0.01137022,87949.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767094809650,0.01137035,87948.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767094809846,0.01137022,87949.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767094810050,0.01137035,87948.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767094810470,0.01137074,87945.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767094811547,0.01137061,87946.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767094812406,0.01137074,87945.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767094812576,0.01137061,87946.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767094813021,0.01137074,87945.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767094813824,0.01137061,87946.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767094814027,0.01137074,87945.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767094815283,0.0682248,87945.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767094815577,0.01137074,87945.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767094816733,0.0682248,87945.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767094817967,0.01137074,87945.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767094819799,0.0114,87945.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767094820373,0.02277074,87945.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767094820607,0.0114,87945.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767094822303,0.02277074,87945.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767094823938,0.07962487,87945.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767094824125,0.02277074,87945.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767094826767,0.07962491,87945.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767094828121,0.01066173,87944.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767094828342,0.07962491,87945.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767094828569,0.01066183,87944.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767094828743,0.07962491,87945.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767094828943,0.01066183,87944.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767094829158,0.01066527,87943.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767094829352,0.01066532,87944.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767094829576,0.01066532,87943.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767094830593,0.01066532,87943.0,87942.0,0.00015724]
["bitfinex","BTCUSD",1767094831803,0.01011632,87943.0,87942.0,0.00015724]
["bitfinex","BTCUSD",1767094833908,0.01011632,87943.0,87942.0,0.00011357]
["bitfinex","BTCUSD",1767094836948,0.01011632,87943.0,87942.0,7.179e-05]
["bitfinex","BTCUSD",1767094838498,0.01011632,87943.0,87942.0,3.08e-05]
["bitfinex","BTCUSD",1767094840738,0.0114,87945.0,87942.0,3.08e-05]
["bitfinex","BTCUSD",1767094840941,0.01085,87945.0,87942.0,3.08e-05]
["bitfinex","BTCUSD",1767094841361,0.0072135,87945.0,87942.0,3.08e-05]
["bitfinex","BTCUSD",1767094843791,0.0072135,87945.0,87935.0,0.01136006]
["bitfinex","BTCUSD",1767094844292,0.0072135,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767094844472,0.0072135,87945.0,87935.0,0.01136006]
["bitfinex","BTCUSD",1767094844653,0.0072135,87945.0,87935.0,0.01131859]
["bitfinex","BTCUSD",1767094845321,0.0072135,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767094847351,0.0072135,87945.0,87935.0,0.01131859]
["bitfinex","BTCUSD",1767094849016,0.0072135,87945.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094849224,0.0072135,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094850153,0.0072135,87945.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094850997,0.0072135,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767094851260,0.0072135,87945.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094851261,0.0072135,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094851633,0.0072135,87945.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094852538,0.0072135,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094852745,0.01067295,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094852901,0.01067295,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094853104,0.01067295,87942.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767094853285,0.01067295,87941.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767094853490,0.0072135,87945.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094853692,0.01067299,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094853937,0.01067299,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094854130,0.01067299,87942.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094854333,0.01067299,87941.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094854550,0.0072135,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094854848,0.01067304,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094855052,0.01067304,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094855250,0.01067304,87942.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094855402,0.01067304,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094855609,0.0072135,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094855610,0.0072135,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767094855849,0.0072135,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767094855850,0.0106731,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767094856056,0.0106731,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767094856268,0.0106731,87942.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767094856466,0.0106731,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094856669,0.0072135,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094856877,0.01067315,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094857012,0.01067315,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094857219,0.01067315,87942.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094857423,0.01067315,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094857668,0.0072135,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094857877,0.01067322,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094858058,0.01067322,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094858264,0.01067322,87942.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094858430,0.01067322,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094858629,0.0072135,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094858841,0.01067322,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094859044,0.01067322,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094859240,0.01067322,87942.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094859444,0.01067322,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094859664,0.0072135,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094859895,0.01067323,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094860137,0.01067323,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094860312,0.01067323,87942.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094860662,0.01067323,87941.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094860830,0.0072135,87945.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094861038,0.01067322,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094861236,0.01067322,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094861429,0.01067322,87942.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094861622,0.01067322,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094861961,0.0072135,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094862159,0.01067323,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094862377,0.01067323,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094862662,0.01067323,87942.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094862863,0.01067323,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094863026,0.0072135,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094863229,0.01067323,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094863411,0.01067323,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094863612,0.01067323,87942.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094863812,0.01067323,87941.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094864012,0.0072135,87945.0,87941.0,0.0004531]
["bitfinex","BTCUSD",1767094864210,0.01067323,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094864412,0.01067323,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094864713,0.01067323,87942.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094864909,0.01067323,87941.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767094865162,0.0072135,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767094865368,0.01067322,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767094865577,0.01067322,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094865773,0.01067322,87942.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094866119,0.01067322,87941.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094866303,0.0072135,87945.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094866540,0.01067322,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094866749,0.01067322,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094866943,0.01067322,87942.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094867147,0.01067322,87941.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094867324,0.0072135,87945.0,87932.0,0.02277242]
["bitfinex","BTCUSD",1767094867497,0.01067322,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094867702,0.01067322,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094867953,0.01067322,87942.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094868108,0.01067322,87941.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094868320,0.01858424,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094868496,0.01067322,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094868696,0.01067322,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094868897,0.01067322,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094869097,0.01067322,87941.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094869295,0.01858424,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094869501,0.01067322,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094869714,0.01067322,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094869923,0.01067322,87942.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094870174,0.01067322,87941.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094870424,0.0072135,87945.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094870682,0.01067321,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094870994,0.01067321,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094871257,0.01067321,87942.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094871491,0.01067321,87941.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094871716,0.0072135,87945.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094871894,0.01067321,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094872091,0.01067321,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094872308,0.01067321,87942.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094872541,0.01067321,87941.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094872745,0.0072135,87945.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094872976,0.01067323,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094873179,0.01067323,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094873383,0.01067323,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094873595,0.01858424,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094873596,0.01067323,87941.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094873762,0.01858424,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094874000,0.01067326,87944.0,87932.0,0.02277242]
["bitfinex","BTCUSD",1767094874174,0.01067326,87943.0,87932.0,0.02277242]
["bitfinex","BTCUSD",1767094874387,0.01067326,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094874587,0.01067326,87941.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094874770,0.01858424,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094874971,0.01067326,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094875170,0.01067326,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094875514,0.01031285,87942.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094875716,0.0072135,87945.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767094877172,0.0072135,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767094877399,0.0072135,87945.0,87935.0,0.51280073]
["bitfinex","BTCUSD",1767094885724,0.0072135,87945.0,87935.0,0.52417276]
["bitfinex","BTCUSD",1767094886099,0.0072135,87945.0,87935.0,0.51280073]
["bitfinex","BTCUSD",1767094886890,0.0072135,87945.0,87935.0,0.52417276]
["bitfinex","BTCUSD",1767094887620,0.01067328,87944.0,87935.0,0.52417276]
["bitfinex","BTCUSD",1767094887822,0.01067328,87943.0,87935.0,0.52417276]
["bitfinex","BTCUSD",1767094888022,0.01067328,87942.0,87935.0,0.52417276]
["bitfinex","BTCUSD",1767094888254,0.01067328,87941.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767094888463,0.0072135,87945.0,87935.0,0.51280073]
["bitfinex","BTCUSD",1767094888673,0.01067325,87944.0,87935.0,0.51280073]
["bitfinex","BTCUSD",1767094888821,0.01067325,87943.0,87935.0,0.51280073]
["bitfinex","BTCUSD",1767094889030,0.01067325,87942.0,87935.0,0.51280073]
["bitfinex","BTCUSD",1767094889237,0.01067325,87941.0,87935.0,0.52417276]
["bitfinex","BTCUSD",1767094889433,0.0072135,87945.0,87935.0,0.52417276]
["bitfinex","BTCUSD",1767094889756,0.01067321,87944.0,87935.0,0.52417276]
["bitfinex","BTCUSD",1767094889962,0.01067321,87943.0,87935.0,0.52417276]
["bitfinex","BTCUSD",1767094890119,0.01067321,87942.0,87935.0,0.52417276]
["bitfinex","BTCUSD",1767094890320,0.01067321,87941.0,87935.0,0.52417276]
["bitfinex","BTCUSD",1767094890519,0.0072135,87945.0,87935.0,0.52417276]
["bitfinex","BTCUSD",1767094890745,0.0106732,87944.0,87935.0,0.52417276]
["bitfinex","BTCUSD",1767094891025,0.0106732,87943.0,87935.0,0.52417276]
["bitfinex","BTCUSD",1767094891231,0.0106732,87942.0,87935.0,0.52417276]
["bitfinex","BTCUSD",1767094891451,0.0106732,87941.0,87935.0,0.52417276]
["bitfinex","BTCUSD",1767094891650,0.0072135,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767094891895,0.0072135,87945.0,87935.0,0.52417276]
["bitfinex","BTCUSD",1767094891896,0.01067318,87944.0,87935.0,0.52417276]
["bitfinex","BTCUSD",1767094892172,0.01067318,87943.0,87935.0,0.52417276]
["bitfinex","BTCUSD",1767094892393,0.01067318,87942.0,87935.0,0.52417276]
["bitfinex","BTCUSD",1767094892576,0.01067318,87941.0,87935.0,0.52417276]
["bitfinex","BTCUSD",1767094892779,0.0072135,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094892985,0.01067316,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094893169,0.01067316,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767094893360,0.01067316,87942.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094893541,0.01067316,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767094893738,0.0072135,87945.0,87928.0,0.06146048]
["bitfinex","BTCUSD",1767094893739,0.53138497,87945.0,87928.0,0.06146048]
["bitfinex","BTCUSD",1767094893957,0.53138497,87945.0,87922.0,0.0001466]
["bitfinex","BTCUSD",1767094893958,9.6e-05,87935.0,87924.0,0.02277345]
["bitfinex","BTCUSD",1767094894135,0.01137164,87938.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767094894357,0.01067028,87937.0,87928.0,0.51280073]
["bitfinex","BTCUSD",1767094894564,0.01067028,87936.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767094894758,0.0113719,87936.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767094894963,0.01137177,87937.0,87924.0,0.02277345]
["bitfinex","BTCUSD",1767094895164,0.02204219,87936.0,87924.0,0.02277345]
["bitfinex","BTCUSD",1767094895378,0.0113719,87936.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767094896175,0.01137177,87937.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767094896378,0.02203924,87936.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767094896679,0.0113719,87936.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767094896882,0.01137203,87935.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767094897812,0.01137216,87934.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767094897978,0.01137203,87935.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767094898597,0.0113719,87936.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767094899578,0.0113719,87936.0,87924.0,0.02277345]
["bitfinex","BTCUSD",1767094899963,0.01137177,87937.0,87924.0,0.02277345]
["bitfinex","BTCUSD",1767094900323,0.01137177,87937.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767094900524,0.01137177,87937.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767094900870,0.0113719,87936.0,87924.0,0.02277345]
["bitfinex","BTCUSD",1767094901246,0.01137151,87939.0,87924.0,0.02277345]
["bitfinex","BTCUSD",1767094901401,0.01137203,87935.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767094901582,0.01137164,87938.0,87924.0,0.02277345]
["bitfinex","BTCUSD",1767094901790,0.0220354,87937.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767094901990,0.01137164,87938.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767094902220,0.0220354,87937.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767094902376,0.01137177,87937.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767094902579,0.01137164,87938.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767094902908,0.0106632,87937.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767094903106,0.01137177,87937.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767094903312,0.01137177,87937.0,87922.0,0.01152031]
["bitfinex","BTCUSD",1767094903515,0.0113719,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767094903808,0.01137151,87939.0,87936.0,4.9e-05]
["bitfinex","BTCUSD",1767094904152,0.01137151,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767094904153,0.01066285,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767094904434,0.01137138,87940.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767094904636,0.01066259,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767094904836,0.01066259,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767094905046,0.01137151,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767094905251,0.01066238,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767094905405,0.01137151,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767094905609,0.01066238,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767094905827,0.01137151,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767094906044,0.01066238,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767094906209,0.01137151,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767094906405,0.01066222,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767094906610,0.01137151,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767094906835,0.01066222,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767094907027,0.01137113,87942.0,87928.0,0.0568647]
["bitfinex","BTCUSD",1767094907232,0.01137138,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767094907411,0.01066211,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767094907615,0.01066211,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767094907833,0.01137151,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767094908031,0.01066211,87938.0,87927.0,0.06823841]
["bitfinex","BTCUSD",1767094908240,0.01137138,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767094908441,0.02203358,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767094908740,0.01066207,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767094908954,0.01137151,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767094909278,0.01066207,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767094909452,0.01137151,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767094909659,0.01066207,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767094909978,0.01137138,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767094910178,0.02203358,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767094910502,0.02203358,87939.0,87926.0,0.06823886]
["bitfinex","BTCUSD",1767094910503,0.02206207,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767094910680,0.0114,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767094911099,0.01066214,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767094911405,0.0114,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767094911530,0.01066225,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767094911726,0.0114,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767094911976,0.01066225,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767094912168,0.0114,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767094912379,0.01066242,87937.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767094912680,0.0114,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767094912846,0.01066242,87937.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767094913047,0.02277164,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767094913384,0.0113719,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767094913563,0.01137203,87935.0,87922.0,0.01152031]
["bitfinex","BTCUSD",1767094913766,0.01137203,87935.0,87922.0,0.0001466]
["bitfinex","BTCUSD",1767094913971,8.489e-05,87923.0,87922.0,0.1466666]
["bitfinex","BTCUSD",1767094914147,0.01137203,87935.0,87922.0,0.1466666]
["bitfinex","BTCUSD",1767094914547,0.01137216,87934.0,87922.0,0.0001466]
["bitfinex","BTCUSD",1767094915237,0.06823254,87935.0,87922.0,0.0001466]
["bitfinex","BTCUSD",1767094915238,0.06823427,87933.0,87922.0,0.0001466]
["bitfinex","BTCUSD",1767094915436,0.01137307,87927.0,87922.0,6e-07]
["bitfinex","BTCUSD",1767094915858,0.0113732,87926.0,87922.0,6e-07]
["bitfinex","BTCUSD",1767094916074,0.01137307,87927.0,87922.0,6e-07]
["bitfinex","BTCUSD",1767094916276,0.01137281,87929.0,87922.0,6e-07]
["bitfinex","BTCUSD",1767094916698,0.01137294,87928.0,87922.0,6e-07]
["bitfinex","BTCUSD",1767094916914,0.05686287,87931.0,87922.0,6e-07]
["bitfinex","BTCUSD",1767094917207,0.01137268,87930.0,87922.0,6e-07]
["bitfinex","BTCUSD",1767094918610,0.01137281,87929.0,87922.0,6e-07]
["bitfinex","BTCUSD",1767094918809,0.01137268,87930.0,87922.0,6e-07]
["bitfinex","BTCUSD",1767094919463,0.02277268,87930.0,87922.0,6e-07]
["bitfinex","BTCUSD",1767094919883,0.01137281,87929.0,87922.0,6e-07]
["bitfinex","BTCUSD",1767094920654,0.02277268,87930.0,87922.0,6e-07]
["bitfinex","BTCUSD",1767094921219,0.01137281,87929.0,87922.0,6e-07]
["bitfinex","BTCUSD",1767094921770,0.02277268,87930.0,87922.0,6e-07]
["bitfinex","BTCUSD",1767094922214,0.0114,87930.0,87922.0,6e-07]
["bitfinex","BTCUSD",1767094922612,0.011289,87930.0,87922.0,6e-07]
["bitfinex","BTCUSD",1767094924179,0.0114,87929.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767094924479,0.01137151,87939.0,87924.0,0.14386]
["bitfinex","BTCUSD",1767094924480,0.0114,87933.0,87924.0,0.14386]
["bitfinex","BTCUSD",1767094924658,0.01066342,87932.0,87924.0,0.14386]
["bitfinex","BTCUSD",1767094924860,0.0114,87933.0,87924.0,0.15523345]
["bitfinex","BTCUSD",1767094925060,0.01066342,87932.0,87924.0,0.15523345]
["bitfinex","BTCUSD",1767094925208,0.0114,87933.0,87924.0,0.15523345]
["bitfinex","BTCUSD",1767094925416,0.01066337,87932.0,87924.0,0.15523345]
["bitfinex","BTCUSD",1767094925653,0.0114,87933.0,87924.0,0.14386]
["bitfinex","BTCUSD",1767094925794,0.01066337,87932.0,87924.0,0.14386]
["bitfinex","BTCUSD",1767094926002,0.02277229,87933.0,87913.0,0.0001466]
["bitfinex","BTCUSD",1767094926003,0.01066344,87931.0,87913.0,0.0001466]
["bitfinex","BTCUSD",1767094926212,0.0114,87933.0,87899.0,0.15546]
["bitfinex","BTCUSD",1767094926213,0.01137527,87910.0,87899.0,0.0002]
["bitfinex","BTCUSD",1767094926426,0.05687933,87906.0,87899.0,0.0002]
["bitfinex","BTCUSD",1767094926626,0.06825433,87907.0,87899.0,0.0002]
["bitfinex","BTCUSD",1767094926861,0.01137565,87907.0,87899.0,0.0002]
["bitfinex","BTCUSD",1767094927080,0.01137552,87908.0,87894.0,0.01027754]
["bitfinex","BTCUSD",1767094927287,0.01137578,87906.0,87894.0,0.00035724]
["bitfinex","BTCUSD",1767094928125,0.01137565,87907.0,87894.0,0.00035724]
["bitfinex","BTCUSD",1767094928496,0.01137565,87907.0,87894.0,0.01173458]
["bitfinex","BTCUSD",1767094929160,0.01137539,87909.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767094929313,0.01137552,87908.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767094929517,0.01137539,87909.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767094930117,0.01137552,87908.0,87894.0,0.01173458]
["bitfinex","BTCUSD",1767094930662,0.01137552,87908.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767094930880,0.01137539,87909.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767094931082,0.01137539,87909.0,87908.0,0.000696]
["bitfinex","BTCUSD",1767094931083,0.0114,87909.0,87908.0,0.000696]
["bitfinex","BTCUSD",1767094931285,0.0114,87909.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767094931434,0.0114,87909.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767094931631,0.0114,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767094931818,0.0114,87909.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767094933589,0.0114,87909.0,87894.0,0.00035724]
["bitfinex","BTCUSD",1767094933590,0.000403,87898.0,87894.0,0.00035724]
["bitfinex","BTCUSD",1767094933793,0.01137604,87904.0,87894.0,0.00035724]
["bitfinex","BTCUSD",1767094933994,0.06825602,87905.0,87894.0,0.00035724]
["bitfinex","BTCUSD",1767094934357,0.01137591,87905.0,87894.0,0.00035724]
["bitfinex","BTCUSD",1767094934571,0.05687958,87905.0,87894.0,0.00035724]
["bitfinex","BTCUSD",1767094934793,0.0113763,87902.0,87894.0,0.00035724]
["bitfinex","BTCUSD",1767094934978,0.05688066,87904.0,87894.0,0.00035724]
["bitfinex","BTCUSD",1767094935310,0.0113763,87902.0,87894.0,0.00035724]
["bitfinex","BTCUSD",1767094935714,0.01137617,87903.0,87894.0,0.00035724]
["bitfinex","BTCUSD",1767094936372,0.0113763,87902.0,87894.0,0.00035724]
["bitfinex","BTCUSD",1767094936958,0.01137617,87903.0,87894.0,0.00035724]
["bitfinex","BTCUSD",1767094937163,0.0113763,87902.0,87894.0,0.00035724]
["bitfinex","BTCUSD",1767094937843,0.05688066,87904.0,87894.0,0.00035724]
["bitfinex","BTCUSD",1767094938040,0.0113763,87902.0,87894.0,0.00035724]
["bitfinex","BTCUSD",1767094938248,0.01137643,87901.0,87894.0,0.00035724]
["bitfinex","BTCUSD",1767094938468,0.0113763,87902.0,87894.0,0.00035724]
["bitfinex","BTCUSD",1767094938880,0.01137656,87900.0,87894.0,0.00035724]
["bitfinex","BTCUSD",1767094939049,0.06825792,87902.0,87894.0,0.00035724]
["bitfinex","BTCUSD",1767094939570,0.0113763,87902.0,87894.0,0.00035724]
["bitfinex","BTCUSD",1767094939941,0.01137643,87901.0,87894.0,0.00035724]
["bitfinex","BTCUSD",1767094940143,0.01137656,87900.0,87894.0,0.00035724]
["bitfinex","BTCUSD",1767094940348,0.01137643,87901.0,87894.0,0.00035724]
["bitfinex","BTCUSD",1767094940551,0.01137656,87900.0,87894.0,0.00035724]
["bitfinex","BTCUSD",1767094940862,0.0568867,87894.0,87893.0,0.00015849]
["bitfinex","BTCUSD",1767094941068,0.06826251,87896.0,87893.0,0.00022057]
["bitfinex","BTCUSD",1767094941604,0.01137708,87896.0,87893.0,0.00022057]
["bitfinex","BTCUSD",1767094942844,0.01137695,87897.0,87893.0,0.00022057]
["bitfinex","BTCUSD",1767094943163,0.01137708,87896.0,87893.0,0.00022057]
["bitfinex","BTCUSD",1767094944481,0.49977943,87893.0,87891.0,0.0002]
["bitfinex","BTCUSD",1767094944638,0.49977943,87893.0,87891.0,0.00024063]
["bitfinex","BTCUSD",1767094944843,0.49977943,87893.0,87891.0,0.00019905]
["bitfinex","BTCUSD",1767094945668,0.21614714,87890.0,87887.0,0.00039195]
["bitfinex","BTCUSD",1767094945868,0.01137772,87891.0,87887.0,0.00049923]
["bitfinex","BTCUSD",1767094946070,0.01137759,87892.0,87890.0,0.000548]
["bitfinex","BTCUSD",1767094946282,0.01137785,87890.0,87887.0,0.00049923]
["bitfinex","BTCUSD",1767094946805,0.01137785,87890.0,87876.0,0.0003778]
["bitfinex","BTCUSD",1767094946806,0.01137863,87884.0,87881.0,1e-08]
["bitfinex","BTCUSD",1767094947004,0.05689447,87882.0,87881.0,1e-08]
["bitfinex","BTCUSD",1767094947653,0.05689447,87882.0,87876.0,0.0003778]
["bitfinex","BTCUSD",1767094947654,0.05689576,87880.0,87876.0,0.0003778]
["bitfinex","BTCUSD",1767094947854,0.21615336,87882.0,87876.0,0.0003778]
["bitfinex","BTCUSD",1767094947981,0.06827336,87882.0,87876.0,0.0003778]
["bitfinex","BTCUSD",1767094948389,0.01137928,87879.0,87876.0,0.0003778]
["bitfinex","BTCUSD",1767094948792,0.01137902,87881.0,87876.0,0.0003778]
["bitfinex","BTCUSD",1767094948997,0.01137889,87882.0,87879.0,0.000548]
["bitfinex","BTCUSD",1767094949213,0.01137902,87881.0,87876.0,0.0003778]
["bitfinex","BTCUSD",1767094949462,0.0114,87883.0,87876.0,0.0003778]
["bitfinex","BTCUSD",1767094949670,0.0114,87883.0,87881.0,0.00055]
["bitfinex","BTCUSD",1767094949883,0.0114,87883.0,87876.0,0.0003778]
["bitfinex","BTCUSD",1767094950088,0.02277876,87883.0,87876.0,0.0003778]
["bitfinex","BTCUSD",1767094950384,0.01137889,87882.0,87876.0,0.0003778]
["bitfinex","BTCUSD",1767094951544,0.01137902,87881.0,87876.0,0.0003778]
["bitfinex","BTCUSD",1767094951951,0.01137889,87882.0,87881.0,0.000548]
["bitfinex","BTCUSD",1767094952155,0.01137889,87882.0,87881.0,0.00050533]
["bitfinex","BTCUSD",1767094952364,0.01137889,87882.0,87876.0,0.0003778]
["bitfinex","BTCUSD",1767094952558,0.000548,87881.0,87876.0,0.0003778]
["bitfinex","BTCUSD",1767094952916,0.01137915,87880.0,87876.0,0.0003778]
["bitfinex","BTCUSD",1767094953343,0.01137928,87879.0,87876.0,0.0003348]
["bitfinex","BTCUSD",1767094953557,0.01137915,87880.0,87876.0,0.0003348]
["bitfinex","BTCUSD",1767094953709,0.01137928,87879.0,87876.0,0.0003348]
["bitfinex","BTCUSD",1767094953911,0.01137915,87880.0,87876.0,0.0003348]
["bitfinex","BTCUSD",1767094954121,0.000548,87881.0,87880.0,0.00055]
["bitfinex","BTCUSD",1767094954281,0.01192702,87881.0,87876.0,0.0003348]
["bitfinex","BTCUSD",1767094954481,0.000548,87881.0,87876.0,0.0003348]
["bitfinex","BTCUSD",1767094954917,0.000505,87881.0,87876.0,0.0003348]
["bitfinex","BTCUSD",1767094955362,0.00010716,87884.0,87878.0,0.05689706]
["bitfinex","BTCUSD",1767094955571,0.00010716,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767094955572,1.6e-07,87884.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767094956120,1.6e-07,87884.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767094956316,1.6e-07,87884.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767094956556,1.6e-07,87884.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767094957171,1.6e-07,87884.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767094957594,1.6e-07,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767094958003,1.6e-07,87884.0,87876.0,0.0003348]
["bitfinex","BTCUSD",1767094958410,1.6e-07,87884.0,87876.0,0.01171447]
["bitfinex","BTCUSD",1767094958588,1.6e-07,87884.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767094959197,1.6e-07,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767094960026,1.6e-07,87884.0,87876.0,0.0003348]
["bitfinex","BTCUSD",1767094960224,1.6e-07,87884.0,87876.0,0.01171447]
["bitfinex","BTCUSD",1767094961167,1.6e-07,87884.0,87876.0,0.0003348]
["bitfinex","BTCUSD",1767094961752,1.6e-07,87884.0,87876.0,0.01171447]
["bitfinex","BTCUSD",1767094961898,1.6e-07,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767094962301,0.0106435,87883.0,87876.0,0.01171447]
["bitfinex","BTCUSD",1767094962524,1.6e-07,87884.0,87876.0,0.01171447]
["bitfinex","BTCUSD",1767094962728,0.0106435,87883.0,87876.0,0.01171447]
["bitfinex","BTCUSD",1767094962926,1.6e-07,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767094963460,0.01064532,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767094963619,1.6e-07,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767094963835,0.01064532,87883.0,87877.0,0.01133738]
["bitfinex","BTCUSD",1767094964010,1.6e-07,87884.0,87877.0,0.06823449]
["bitfinex","BTCUSD",1767094964212,0.01020232,87883.0,87877.0,0.06823449]
["bitfinex","BTCUSD",1767094964455,1.6e-07,87884.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767094964727,1.6e-07,87884.0,87881.0,0.01133806]
["bitfinex","BTCUSD",1767094965303,0.49805983,87893.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767094965480,0.48634063,87893.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767094966903,0.48634063,87893.0,87892.0,0.05688799]
["bitfinex","BTCUSD",1767094967269,0.48634063,87893.0,87890.0,0.06826681]
["bitfinex","BTCUSD",1767094970499,0.000549,87890.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767094970706,0.48634063,87893.0,87887.0,0.06826925]
["bitfinex","BTCUSD",1767094970912,0.48634063,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767094971639,0.48634063,87893.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767094972039,0.48634063,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767094972507,0.48634063,87893.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767094974248,0.46354063,87893.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767094975267,0.46354063,87893.0,87887.0,0.06826907]
["bitfinex","BTCUSD",1767094975468,0.46354063,87893.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767094976005,0.46354063,87893.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767094976217,0.46354063,87893.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767094976563,0.46354063,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767094977602,0.46354063,87893.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767094977855,0.46354063,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767094978019,0.46354063,87893.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767094979255,0.46354063,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767094979456,0.46354063,87893.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767094979865,0.46354063,87893.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767094981730,0.46354063,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767094983093,0.46354063,87893.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767094983497,0.46354063,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767094983804,0.46354063,87893.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767094984291,0.46354063,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767094985358,0.000549,87887.0,87884.0,0.02277863]
["bitfinex","BTCUSD",1767094985965,0.46354063,87893.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767094986680,0.46354063,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767094987047,0.46354063,87893.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767094988233,0.46354063,87893.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767094988455,0.46354063,87893.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767094988619,0.46354063,87893.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767094994426,0.46354063,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767094994661,0.46354063,87893.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767094994865,0.46354063,87893.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767094995266,0.46354063,87893.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767094996368,0.000549,87888.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767094996552,0.46354063,87893.0,87880.0,0.0114]
["bitfinex","BTCUSD",1767094996553,0.4749181,87893.0,87880.0,0.0114]
["bitfinex","BTCUSD",1767094996734,0.4749181,87893.0,87880.0,0.52497213]
["bitfinex","BTCUSD",1767094996735,0.143,87891.0,87880.0,0.52497213]
["bitfinex","BTCUSD",1767094996931,0.1536776,87890.0,87880.0,0.52497213]
["bitfinex","BTCUSD",1767094997236,0.143,87890.0,87880.0,0.52497213]
["bitfinex","BTCUSD",1767094997437,0.143,87890.0,87880.0,0.52442313]
["bitfinex","BTCUSD",1767094997797,0.143,87889.0,87880.0,0.51357213]
["bitfinex","BTCUSD",1767094999023,0.46354063,87893.0,87880.0,0.51357213]
["bitfinex","BTCUSD",1767094999182,0.46354063,87893.0,87889.0,0.000549]
["bitfinex","BTCUSD",1767094999391,0.46354063,87893.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767094999585,0.46354063,87893.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767094999786,0.01067505,87892.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767095000099,0.46354063,87893.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767095000307,0.0106751,87892.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767095000628,0.46354063,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767095000834,0.15367508,87892.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767095001036,0.143,87892.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767095002052,0.143,87892.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767095003304,0.143,87892.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767095005916,0.143,87892.0,87883.0,0.53635089]
["bitfinex","BTCUSD",1767095006091,0.143,87892.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767095007939,0.143,87892.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767095008142,0.143,87892.0,87883.0,0.02277876]
["bitfinex","BTCUSD",1767095008326,0.143,87892.0,87883.0,0.01135804]
["bitfinex","BTCUSD",1767095008997,0.143,87892.0,87883.0,0.0227368]
["bitfinex","BTCUSD",1767095009194,0.143,87892.0,87883.0,0.02269395]
["bitfinex","BTCUSD",1767095010216,0.01137798,87889.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767095010455,0.01137798,87889.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767095010456,0.01137824,87887.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767095010922,0.01137811,87888.0,87877.0,0.52497213]
["bitfinex","BTCUSD",1767095011320,0.01137824,87887.0,87878.0,0.51357213]
["bitfinex","BTCUSD",1767095011520,0.01137824,87887.0,87878.0,0.51302213]
["bitfinex","BTCUSD",1767095011954,0.01137811,87888.0,87878.0,0.51302213]
["bitfinex","BTCUSD",1767095014165,0.01137798,87889.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767095014370,0.02205178,87888.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767095014570,0.01137811,87888.0,87879.0,0.51357213]
["bitfinex","BTCUSD",1767095016177,0.0114,87887.0,87879.0,0.51357213]
["bitfinex","BTCUSD",1767095016370,0.0114,87887.0,87876.0,0.000157]
["bitfinex","BTCUSD",1767095016371,0.02277824,87887.0,87876.0,0.000157]
["bitfinex","BTCUSD",1767095016574,0.01137863,87884.0,87876.0,0.000157]
["bitfinex","BTCUSD",1767095016776,0.01137889,87882.0,87876.0,0.000157]
["bitfinex","BTCUSD",1767095016975,0.01137876,87883.0,87876.0,0.000157]
["bitfinex","BTCUSD",1767095017798,0.01137863,87884.0,87876.0,0.000157]
["bitfinex","BTCUSD",1767095017994,0.01137889,87882.0,87876.0,0.000157]
["bitfinex","BTCUSD",1767095018197,0.06827632,87879.0,87876.0,0.000157]
["bitfinex","BTCUSD",1767095018402,0.07967632,87879.0,87876.0,0.000157]
["bitfinex","BTCUSD",1767095020263,0.02277928,87879.0,87876.0,0.000157]
["bitfinex","BTCUSD",1767095020603,0.079676,87879.0,87876.0,0.000157]
["bitfinex","BTCUSD",1767095020901,0.0114,87879.0,87876.0,0.000157]
["bitfinex","BTCUSD",1767095021321,0.010851,87879.0,87876.0,0.000157]
["bitfinex","BTCUSD",1767095023916,0.02971812,89059.0,87876.0,0.000157]
["bitfinex","BTCUSD",1767095023917,0.01137837,87886.0,87876.0,0.000157]
["bitfinex","BTCUSD",1767095024117,0.0114,87885.0,87876.0,0.51367001]
["bitfinex","BTCUSD",1767095024396,0.0114,87885.0,87876.0,0.000157]
["bitfinex","BTCUSD",1767095025875,0.0114,87884.0,87876.0,0.000157]
["bitfinex","BTCUSD",1767095026076,0.0114,87883.0,87876.0,0.000157]
["bitfinex","BTCUSD",1767095029800,0.01085,87883.0,87876.0,0.000157]
["bitfinex","BTCUSD",1767095030788,0.46182006,87893.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767095030956,0.46182006,87893.0,87886.0,0.05689183]
["bitfinex","BTCUSD",1767095031154,0.46182006,87893.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767095031155,0.46182006,87893.0,87884.0,0.06827128]
["bitfinex","BTCUSD",1767095031389,0.46182006,87893.0,87886.0,0.05689169]
["bitfinex","BTCUSD",1767095031591,0.46182006,87893.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767095031796,0.46182006,87893.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767095031991,0.46182006,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767095032729,0.46182006,87893.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767095032925,0.46182006,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767095033269,0.46182006,87893.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767095034624,0.46182006,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767095035607,0.46182006,87893.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767095036132,0.46182006,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767095036325,0.46182006,87893.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767095036543,0.46182006,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767095037335,0.46182006,87893.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767095037555,0.46182006,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767095037920,0.46182006,87893.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767095038344,0.46182006,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767095038510,0.46182006,87893.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767095038917,0.46182006,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767095039114,0.46182006,87893.0,87885.0,0.0682706]
["bitfinex","BTCUSD",1767095039568,0.46182006,87893.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767095040019,0.46182006,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767095040573,0.46182006,87893.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767095041001,0.46182006,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767095041385,0.46182006,87893.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767095042210,0.45801576,87893.0,87891.0,0.05688824]
["bitfinex","BTCUSD",1767095042411,0.60286576,87893.0,87891.0,0.05688824]
["bitfinex","BTCUSD",1767095043310,0.60286576,87893.0,87890.0,0.06826667]
["bitfinex","BTCUSD",1767095044007,0.60286576,87893.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767095044216,0.45801576,87893.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767095044393,0.45801576,87893.0,87888.0,0.06826827]
["bitfinex","BTCUSD",1767095044595,0.45801576,87893.0,87883.0,0.0114]
["bitfinex","BTCUSD",1767095044596,0.000549,87888.0,87883.0,0.0114]
["bitfinex","BTCUSD",1767095045180,0.45801576,87893.0,87883.0,0.0114]
["bitfinex","BTCUSD",1767095047381,0.45801576,87893.0,87883.0,0.02277876]
["bitfinex","BTCUSD",1767095047945,0.45801576,87893.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767095048694,0.45801576,87893.0,87867.0,9.95e-05]
["bitfinex","BTCUSD",1767095048695,0.01137941,87878.0,87867.0,9.95e-05]
["bitfinex","BTCUSD",1767095048893,0.0113798,87875.0,87867.0,9.95e-05]
["bitfinex","BTCUSD",1767095049033,5.29e-05,87878.0,87867.0,9.95e-05]
["bitfinex","BTCUSD",1767095049467,5.29e-05,87878.0,87867.0,0.01148033]
["bitfinex","BTCUSD",1767095049892,5.29e-05,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767095050747,5.29e-05,87878.0,87867.0,0.01148033]
["bitfinex","BTCUSD",1767095051129,5.29e-05,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767095051332,5.29e-05,87878.0,87872.0,6.2e-07]
["bitfinex","BTCUSD",1767095052515,0.01143231,87878.0,87872.0,6.2e-07]
["bitfinex","BTCUSD",1767095052703,5.29e-05,87878.0,87872.0,6.2e-07]
["bitfinex","BTCUSD",1767095053474,0.01137954,87877.0,87872.0,6.2e-07]
["bitfinex","BTCUSD",1767095053671,0.01143231,87878.0,87872.0,6.2e-07]
["bitfinex","BTCUSD",1767095054370,5.29e-05,87878.0,87872.0,6.2e-07]
["bitfinex","BTCUSD",1767095055037,0.01143231,87878.0,87872.0,6.2e-07]
["bitfinex","BTCUSD",1767095055231,5.29e-05,87878.0,87872.0,6.2e-07]
["bitfinex","BTCUSD",1767095069093,0.01143231,87878.0,87872.0,6.2e-07]
["bitfinex","BTCUSD",1767095069299,5.29e-05,87878.0,87872.0,6.2e-07]
["bitfinex","BTCUSD",1767095069907,0.01143231,87878.0,87872.0,6.2e-07]
["bitfinex","BTCUSD",1767095070409,5.29e-05,87878.0,87872.0,6.2e-07]
["bitfinex","BTCUSD",1767095071927,0.06826929,87888.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767095072126,0.06826929,87888.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767095072127,0.01065253,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767095072326,0.01065253,87884.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095072529,0.02277837,87886.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095072859,0.01065434,87885.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095073156,0.01065434,87884.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095073308,0.02277837,87886.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095073508,0.02203546,87885.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095073732,0.01065696,87884.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095073909,0.02277837,87886.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095074111,0.01065696,87885.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095074309,0.01065696,87884.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095074546,0.01065696,87883.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095074729,0.02277837,87886.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095074911,0.01066007,87885.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095075098,0.01066007,87884.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095075297,0.01066007,87883.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095075538,0.01066007,87882.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095075731,0.02277837,87886.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095076052,0.02204041,87885.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095076280,0.01066191,87884.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095076469,0.01066191,87884.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095076966,0.01066191,87884.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095077269,0.01066191,87883.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095077470,0.0113785,87885.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095077675,0.01066775,87884.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095077929,0.01066775,87883.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095078134,0.01066775,87882.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095078311,0.01066775,87881.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095078628,0.01066775,87880.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095078837,0.01066775,87879.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095079038,0.03593019,87885.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095079197,0.01067232,87884.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095079396,0.01067232,87883.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095079620,0.01067232,87882.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095079797,0.01067232,87881.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095080015,0.01067232,87880.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095080219,0.01067232,87879.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095080418,0.03593019,87885.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095080586,0.01067204,87884.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095080785,0.01067204,87883.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095081034,0.01067204,87882.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095081238,0.01067204,87881.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767095081445,0.01067204,87880.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767095081641,0.01067204,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767095081870,0.04733006,87886.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767095082156,0.01067185,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767095082363,0.01067185,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767095082548,0.04733006,87886.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767095082549,0.01067185,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767095082769,0.01067185,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767095082973,0.01067185,87881.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767095083114,0.01067185,87880.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095083450,0.01067185,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767095083657,0.02277837,87886.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767095083852,0.01067147,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767095084031,0.01067147,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767095084239,0.0114,87886.0,87873.0,0.06838695]
["bitfinex","BTCUSD",1767095084240,0.01067147,87883.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095084444,0.01067147,87882.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095084647,0.01067147,87881.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095084845,0.0113785,87885.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095084846,0.01067147,87880.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095085141,0.01067147,87879.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095085310,0.0113785,87885.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095085517,0.01067128,87884.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095085717,0.01067128,87883.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095085916,0.01067128,87882.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095086192,0.01067128,87881.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095086380,0.01067128,87880.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095086524,0.01067128,87879.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095086724,0.0113785,87885.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095087058,0.02204989,87884.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095087256,0.01067126,87883.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095087454,0.0113785,87885.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095087455,0.01067126,87882.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095087658,0.01067126,87881.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095087879,0.01067126,87880.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095088063,0.01067126,87879.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095088265,0.0113785,87885.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095088468,0.01137876,87883.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095088785,0.01067126,87882.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095089000,0.01067126,87881.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095089205,0.01067126,87880.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095089344,0.01067126,87879.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095089685,0.01137863,87884.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095089898,0.01067132,87883.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095090053,0.01067132,87882.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095090257,0.01067132,87881.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095090449,0.01067132,87880.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095090672,0.01067132,87879.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095091012,0.06827136,87885.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095091295,0.01067145,87884.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095091469,0.01067145,87883.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095091877,0.01067145,87882.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095092188,0.01067145,87881.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095092493,0.01067145,87880.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095092724,0.01067145,87879.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095092956,0.04732938,87886.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095093127,0.02205034,87885.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095093300,0.01067211,87884.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095093504,0.01067211,87883.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095093714,0.01067211,87882.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095093914,0.01067211,87881.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095094110,0.01067211,87880.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095094298,0.01067211,87879.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095094498,0.01137863,87884.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095094839,0.01067245,87883.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095095019,0.01067245,87882.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095095334,0.01067245,87881.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095095638,0.01067245,87880.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095095797,0.0359302,87885.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095095798,0.01067245,87879.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095096000,0.0359302,87885.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095096198,0.01067292,87884.0,87873.0,0.00010716]
["bitfinex","BTCUSD",1767095096379,0.01067292,87883.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095096583,0.01067292,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767095096800,0.01067292,87881.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767095096999,0.01067292,87880.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095097237,0.01067292,87879.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095097443,0.03593007,87886.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767095097753,0.01067414,87885.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095097964,0.01067414,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767095098100,0.01067414,87883.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095098300,0.01067414,87882.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095098559,0.01067414,87881.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095098758,0.01067414,87880.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095098960,0.01067414,87879.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095099257,0.01067597,87878.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767095099418,0.03593007,87886.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767095099615,0.01067596,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767095099829,0.01067596,87884.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095100024,0.01067596,87883.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095100227,0.03593007,87886.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095100228,0.01067596,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767095100631,0.01067596,87881.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767095100798,0.01067596,87880.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767095101007,0.01067596,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767095101159,0.01067596,87878.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767095101359,0.03593007,87886.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095101360,0.01067596,87877.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095101567,0.03593007,87886.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095101790,0.01068064,87885.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095101997,0.01068064,87884.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095102160,0.01068064,87883.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095102360,0.01068064,87882.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095102560,0.01068064,87881.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095102777,0.01068064,87880.0,87873.0,0.01148721]
["bitfinex","BTCUSD",1767095103001,0.01068064,87879.0,87875.0,0.04093863]
["bitfinex","BTCUSD",1767095103233,0.0245517,87887.0,87879.0,0.01156828]
["bitfinex","BTCUSD",1767095103407,0.02456928,87892.0,87881.0,0.05689472]
["bitfinex","BTCUSD",1767095103607,0.02456928,87892.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767095103793,0.45421032,87893.0,87891.0,0.04093863]
["bitfinex","BTCUSD",1767095103988,0.45421032,87893.0,87892.0,0.20487799]
["bitfinex","BTCUSD",1767095104188,0.0001955,87898.0,87892.0,0.20487799]
["bitfinex","BTCUSD",1767095104189,0.0001955,87898.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767095104414,6.5e-06,87898.0,87895.0,0.15936721]
["bitfinex","BTCUSD",1767095104711,6.5e-06,87898.0,87897.0,0.14799]
["bitfinex","BTCUSD",1767095105043,0.00380579,87913.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767095105263,0.00380579,87913.0,87900.0,0.51346582]
["bitfinex","BTCUSD",1767095105590,0.01137501,87912.0,87900.0,0.51346582]
["bitfinex","BTCUSD",1767095106042,0.01518067,87913.0,87902.0,0.51346582]
["bitfinex","BTCUSD",1767095106043,0.00380579,87913.0,87902.0,0.51346582]
["bitfinex","BTCUSD",1767095106200,0.00380579,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767095106407,0.00380579,87913.0,87905.0,0.05231454]
["bitfinex","BTCUSD",1767095106408,0.00388312,87913.0,87905.0,0.05231454]
["bitfinex","BTCUSD",1767095106602,0.00388312,87913.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767095106802,0.00388312,87913.0,87905.0,0.05231454]
["bitfinex","BTCUSD",1767095107006,0.00388312,87913.0,87905.0,0.04038963]
["bitfinex","BTCUSD",1767095108243,0.01137501,87912.0,87905.0,0.04038963]
["bitfinex","BTCUSD",1767095108443,0.015258,87913.0,87905.0,0.04038963]
["bitfinex","BTCUSD",1767095108843,0.01137501,87912.0,87905.0,0.04038963]
["bitfinex","BTCUSD",1767095109047,0.015258,87913.0,87905.0,0.04038963]
["bitfinex","BTCUSD",1767095109243,0.01137514,87911.0,87905.0,0.04038963]
["bitfinex","BTCUSD",1767095109460,0.01137552,87908.0,87905.0,0.04038963]
["bitfinex","BTCUSD",1767095109659,0.01137527,87910.0,87905.0,0.04038963]
["bitfinex","BTCUSD",1767095110460,0.01137552,87908.0,87905.0,0.04038963]
["bitfinex","BTCUSD",1767095110659,0.01137539,87909.0,87905.0,0.04038963]
["bitfinex","BTCUSD",1767095111298,0.01137527,87910.0,87905.0,0.04038963]
["bitfinex","BTCUSD",1767095111509,0.01137552,87908.0,87905.0,0.04038963]
["bitfinex","BTCUSD",1767095111664,0.01137539,87909.0,87905.0,0.04038963]
["bitfinex","BTCUSD",1767095112065,0.00380579,87908.0,87905.0,0.04038963]
["bitfinex","BTCUSD",1767095112486,0.01518131,87908.0,87905.0,0.04038963]
["bitfinex","BTCUSD",1767095112691,0.07205954,87908.0,87905.0,0.04038963]
["bitfinex","BTCUSD",1767095113310,0.06825454,87907.0,87904.0,0.0114]
["bitfinex","BTCUSD",1767095113515,0.00569232,87902.0,87899.0,0.14799]
["bitfinex","BTCUSD",1767095113693,0.06825454,87907.0,87888.0,0.19351]
["bitfinex","BTCUSD",1767095113694,0.01137682,87898.0,87888.0,0.19351]
["bitfinex","BTCUSD",1767095113879,0.01137695,87897.0,87893.0,0.04093863]
["bitfinex","BTCUSD",1767095114268,0.01137682,87898.0,87893.0,0.04093863]
["bitfinex","BTCUSD",1767095114464,0.01137708,87896.0,87893.0,0.04093863]
["bitfinex","BTCUSD",1767095114670,0.00055,87893.0,87888.0,0.14799]
["bitfinex","BTCUSD",1767095114907,0.00055,87893.0,87890.0,0.04093863]
["bitfinex","BTCUSD",1767095115085,0.01137682,87898.0,87890.0,0.04093863]
["bitfinex","BTCUSD",1767095115486,0.01137656,87900.0,87890.0,0.04093863]
["bitfinex","BTCUSD",1767095115753,0.01137734,87894.0,87890.0,0.04093863]
["bitfinex","BTCUSD",1767095115911,0.01137734,87894.0,87891.0,0.0114]
["bitfinex","BTCUSD",1767095116110,0.06826258,87896.0,87891.0,0.0114]
["bitfinex","BTCUSD",1767095116306,0.06826034,87899.0,87891.0,0.0114]
["bitfinex","BTCUSD",1767095116535,0.01518261,87898.0,87891.0,0.0114]
["bitfinex","BTCUSD",1767095116732,0.00380579,87898.0,87891.0,0.0114]
["bitfinex","BTCUSD",1767095117602,0.01518261,87898.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767095118713,0.01137695,87897.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767095119533,0.01518261,87898.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767095120453,0.00380579,87898.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767095120929,0.01518261,87898.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767095121333,0.00380579,87898.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767095124485,0.00376334,87898.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767095124796,0.00376334,87898.0,87891.0,0.04093863]
["bitfinex","BTCUSD",1767095125047,0.00376334,87898.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767095126635,0.01137695,87897.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767095126794,0.01514016,87898.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767095129209,0.01137695,87897.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767095129429,0.01514016,87898.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767095130655,0.00376334,87898.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767095130898,7.733e-05,87913.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767095131086,7.733e-05,87913.0,87905.0,0.04093863]
["bitfinex","BTCUSD",1767095134670,7.733e-05,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767095134671,7.733e-05,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767095135178,7.733e-05,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767095136052,7.733e-05,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767095136290,7.733e-05,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767095138112,7.733e-05,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767095138605,7.733e-05,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767095139107,7.733e-05,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767095139473,7.733e-05,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767095139878,7.733e-05,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767095140079,7.733e-05,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767095140834,7.733e-05,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767095141225,7.733e-05,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767095141427,7.733e-05,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767095141824,7.733e-05,87913.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767095142029,3.3e-07,87913.0,87909.0,0.0114]
["bitfinex","BTCUSD",1767095142779,3.3e-07,87913.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767095142953,3.3e-07,87913.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1767095143297,0.00906364,87922.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1767095143560,0.01065566,87921.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1767095143779,0.01065566,87920.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1767095143916,0.01065566,87919.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1767095144250,0.01065566,87918.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1767095144428,0.0091206,87922.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1767095144634,0.01065491,87921.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1767095144816,0.01065491,87920.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1767095145015,0.01065491,87919.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1767095145239,0.0091206,87922.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1767095145439,0.01065442,87921.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767095145638,0.01065442,87920.0,87910.0,0.5244682]
["bitfinex","BTCUSD",1767095145819,5.696e-05,87922.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767095146040,0.01065421,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767095146206,5.696e-05,87922.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767095147573,5.696e-05,87922.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767095149021,5.696e-05,87922.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767095149906,5.696e-05,87922.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1767095150018,0.01143067,87922.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1767095150221,5.696e-05,87922.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767095150479,5.696e-05,87922.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767095151640,5.696e-05,87922.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767095151842,5.696e-05,87922.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767095152376,5.696e-05,87922.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767095152526,5.696e-05,87922.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1767095152728,5.696e-05,87922.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767095152946,0.01143067,87922.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1767095153121,5.696e-05,87922.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767095153579,0.01143067,87922.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1767095154773,0.01143067,87922.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767095155195,0.01143067,87922.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1767095155676,0.01143067,87922.0,87909.0,0.0114]
["bitfinex","BTCUSD",1767095155677,0.01137384,87921.0,87909.0,0.0114]
["bitfinex","BTCUSD",1767095155905,0.01143067,87922.0,87909.0,0.0114]
["bitfinex","BTCUSD",1767095156304,0.01065632,87921.0,87909.0,0.0114]
["bitfinex","BTCUSD",1767095156575,0.01143067,87922.0,87909.0,0.0114]
["bitfinex","BTCUSD",1767095156751,0.01065632,87921.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1767095157043,0.01143067,87922.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767095157249,0.01065632,87921.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1767095157457,0.01143067,87922.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1767095157619,0.01065794,87921.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1767095157821,0.01143067,87922.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1767095158138,0.01065794,87921.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1767095158463,0.01065999,87920.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1767095158660,0.01143067,87922.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1767095158820,0.01065999,87921.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767095159018,0.01065999,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767095159244,0.01143067,87922.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767095159425,0.01066266,87921.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1767095159621,0.01066266,87920.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1767095159821,0.01143067,87922.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1767095160029,0.01066266,87921.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1767095160213,0.01066266,87920.0,87909.0,0.0114]
["bitfinex","BTCUSD",1767095160412,0.01066641,87919.0,87909.0,0.0114]
["bitfinex","BTCUSD",1767095160617,0.0113741,87919.0,87909.0,0.0114]
["bitfinex","BTCUSD",1767095160818,0.06824426,87920.0,87909.0,0.0114]
["bitfinex","BTCUSD",1767095161038,0.02204051,87919.0,87909.0,0.0114]
["bitfinex","BTCUSD",1767095161231,0.01066641,87918.0,87909.0,0.0114]
["bitfinex","BTCUSD",1767095161432,0.01137384,87921.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1767095161745,0.01066647,87920.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1767095161946,0.01066647,87919.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1767095162147,0.01066647,87918.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1767095162346,0.01137384,87921.0,87909.0,0.0114]
["bitfinex","BTCUSD",1767095162545,0.01066658,87920.0,87909.0,0.0114]
["bitfinex","BTCUSD",1767095162753,0.01066658,87919.0,87909.0,0.0114]
["bitfinex","BTCUSD",1767095162958,0.01066658,87918.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1767095163160,0.01143067,87922.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1767095163450,0.0113741,87919.0,87909.0,0.010773]
["bitfinex","BTCUSD",1767095163814,0.01137449,87916.0,87909.0,0.010773]
["bitfinex","BTCUSD",1767095163974,0.01137462,87915.0,87909.0,0.010773]
["bitfinex","BTCUSD",1767095164387,0.01137436,87917.0,87910.0,0.0114]
["bitfinex","BTCUSD",1767095165825,0.05687275,87916.0,87910.0,0.0114]
["bitfinex","BTCUSD",1767095166033,0.01137462,87915.0,87910.0,0.0114]
["bitfinex","BTCUSD",1767095166208,0.01137436,87917.0,87910.0,0.0114]
["bitfinex","BTCUSD",1767095166531,0.01137436,87917.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767095167050,0.01137423,87918.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767095167253,0.01066829,87917.0,87906.0,0.04093863]
["bitfinex","BTCUSD",1767095167395,0.01066829,87916.0,87907.0,0.0114]
["bitfinex","BTCUSD",1767095168547,0.01137423,87918.0,87907.0,0.0114]
["bitfinex","BTCUSD",1767095168712,0.01066935,87917.0,87907.0,0.0114]
["bitfinex","BTCUSD",1767095168912,0.01066935,87916.0,87907.0,0.0114]
["bitfinex","BTCUSD",1767095169254,0.00593115,87907.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767095169555,0.00538215,87907.0,87899.0,0.0114]
["bitfinex","BTCUSD",1767095169751,0.00538215,87907.0,87900.0,0.0114]
["bitfinex","BTCUSD",1767095169907,0.01137591,87905.0,87893.0,0.0001475]
["bitfinex","BTCUSD",1767095170109,0.01137578,87906.0,87894.0,0.0114]
["bitfinex","BTCUSD",1767095170308,0.0167578,87907.0,87894.0,0.02277734]
["bitfinex","BTCUSD",1767095170577,0.0167578,87907.0,87893.0,0.01152497]
["bitfinex","BTCUSD",1767095170852,0.0167578,87907.0,87895.0,0.02277721]
["bitfinex","BTCUSD",1767095170853,0.00538215,87907.0,87895.0,0.02277721]
["bitfinex","BTCUSD",1767095171964,0.00538215,87907.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767095172258,0.00538215,87907.0,87895.0,0.02277721]
["bitfinex","BTCUSD",1767095172967,0.0167578,87907.0,87895.0,0.0114]
["bitfinex","BTCUSD",1767095174082,0.00538215,87907.0,87895.0,0.02277721]
["bitfinex","BTCUSD",1767095174986,0.0167578,87907.0,87895.0,0.0114]
["bitfinex","BTCUSD",1767095175193,0.01137552,87908.0,87895.0,0.0114]
["bitfinex","BTCUSD",1767095175391,0.01137552,87908.0,87895.0,0.02277721]
["bitfinex","BTCUSD",1767095175971,0.01137565,87907.0,87895.0,0.0114]
["bitfinex","BTCUSD",1767095176171,0.00538215,87906.0,87895.0,0.02277721]
["bitfinex","BTCUSD",1767095176757,0.00538215,87906.0,87895.0,0.0114]
["bitfinex","BTCUSD",1767095176997,0.00538215,87906.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767095177507,0.00538215,87906.0,87895.0,0.02277721]
["bitfinex","BTCUSD",1767095177918,0.00538215,87906.0,87895.0,0.0114]
["bitfinex","BTCUSD",1767095178216,0.00538215,87906.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767095178466,0.00538215,87906.0,87895.0,0.0114]
["bitfinex","BTCUSD",1767095178629,0.00538215,87906.0,87895.0,0.02277721]
["bitfinex","BTCUSD",1767095178936,0.00538215,87906.0,87895.0,0.0114]
["bitfinex","BTCUSD",1767095180544,0.00538215,87906.0,87895.0,0.02277721]
["bitfinex","BTCUSD",1767095181387,0.00538215,87906.0,87895.0,0.0114]
["bitfinex","BTCUSD",1767095181751,0.01675793,87906.0,87895.0,0.0114]
["bitfinex","BTCUSD",1767095182150,0.01675793,87906.0,87893.0,0.01152497]
["bitfinex","BTCUSD",1767095182386,0.01675793,87906.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767095182753,0.00538215,87906.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767095185055,0.01675793,87906.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767095185258,0.00538215,87906.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767095188595,0.01675793,87906.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767095188798,0.00538215,87906.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767095190488,0.01675793,87906.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767095190691,0.01675793,87906.0,87893.0,0.0001475]
["bitfinex","BTCUSD",1767095191044,0.01675793,87906.0,87893.0,0.01152497]
["bitfinex","BTCUSD",1767095191267,0.01137565,87907.0,87894.0,0.02277734]
["bitfinex","BTCUSD",1767095191636,0.01137565,87907.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767095191870,0.01137539,87909.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767095192162,0.01137565,87907.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767095192361,0.01137565,87907.0,87894.0,0.02277734]
["bitfinex","BTCUSD",1767095193100,0.0167578,87907.0,87894.0,0.02277734]
["bitfinex","BTCUSD",1767095193525,0.01137578,87906.0,87894.0,0.0114]
["bitfinex","BTCUSD",1767095193929,0.01137578,87906.0,87894.0,0.02277734]
["bitfinex","BTCUSD",1767095194223,0.01137578,87906.0,87894.0,0.0114]
["bitfinex","BTCUSD",1767095194427,0.01137578,87906.0,87894.0,0.02277734]
["bitfinex","BTCUSD",1767095194629,0.0167578,87907.0,87894.0,0.02277734]
["bitfinex","BTCUSD",1767095194804,0.0167578,87907.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767095195010,0.0167578,87907.0,87894.0,0.02277734]
["bitfinex","BTCUSD",1767095195895,0.0167578,87907.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767095196480,0.0167578,87907.0,87894.0,0.02277734]
["bitfinex","BTCUSD",1767095196898,0.0167578,87907.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767095197098,0.0167578,87907.0,87894.0,0.02277734]
["bitfinex","BTCUSD",1767095197654,0.0167578,87907.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767095197855,0.0167578,87907.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767095198057,0.01137578,87906.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767095198288,0.0167578,87907.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767095198488,0.00538215,87907.0,87896.0,0.02277708]
["bitfinex","BTCUSD",1767095199219,0.01067552,87906.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767095199419,0.00538215,87907.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767095199620,0.01067552,87906.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767095199771,0.00538215,87907.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767095199975,0.0220513,87906.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767095200220,0.01137604,87904.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767095200939,0.0113763,87902.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767095201124,0.01137643,87901.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767095201286,0.0108263,87902.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767095202080,0.00538215,87901.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767095203359,0.0108263,87902.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767095204029,0.00538247,87901.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767095208250,0.00607899,87910.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767095208475,0.02205012,87909.0,87905.0,0.04093863]
["bitfinex","BTCUSD",1767095208692,0.01067473,87908.0,87905.0,0.04093863]
["bitfinex","BTCUSD",1767095208992,0.01137539,87909.0,87905.0,0.04093863]
["bitfinex","BTCUSD",1767095209193,0.01067456,87908.0,87905.0,0.04093863]
["bitfinex","BTCUSD",1767095209388,0.00607899,87910.0,87905.0,0.04093863]
["bitfinex","BTCUSD",1767095209594,0.01067431,87909.0,87905.0,0.04093863]
["bitfinex","BTCUSD",1767095209773,0.01067431,87908.0,87905.0,0.04093863]
["bitfinex","BTCUSD",1767095209994,0.01137514,87911.0,87905.0,0.04093863]
["bitfinex","BTCUSD",1767095210206,0.01067431,87910.0,87905.0,0.04093863]
["bitfinex","BTCUSD",1767095210405,0.01067431,87909.0,87905.0,0.04093863]
["bitfinex","BTCUSD",1767095210581,0.01067431,87908.0,87905.0,0.04093863]
["bitfinex","BTCUSD",1767095210785,0.58148826,87915.0,87905.0,0.04093863]
["bitfinex","BTCUSD",1767095210786,0.0113741,87919.0,87905.0,0.05231454]
["bitfinex","BTCUSD",1767095211047,0.01067353,87918.0,87905.0,0.05231454]
["bitfinex","BTCUSD",1767095211223,0.01067353,87917.0,87905.0,0.04093863]
["bitfinex","BTCUSD",1767095211387,0.01067353,87916.0,87905.0,0.04093863]
["bitfinex","BTCUSD",1767095211583,0.01067353,87915.0,87905.0,0.04093863]
["bitfinex","BTCUSD",1767095211782,0.01067353,87914.0,87905.0,0.04093863]
["bitfinex","BTCUSD",1767095212002,0.01067353,87913.0,87905.0,0.04093863]
["bitfinex","BTCUSD",1767095212208,0.01067353,87912.0,87905.0,0.04093863]
["bitfinex","BTCUSD",1767095212414,0.01137436,87917.0,87905.0,0.04093863]
["bitfinex","BTCUSD",1767095212754,0.01067071,87916.0,87905.0,0.05231454]
["bitfinex","BTCUSD",1767095212903,0.01067071,87915.0,87905.0,0.05231454]
["bitfinex","BTCUSD",1767095213104,0.01067071,87914.0,87905.0,0.04093863]
["bitfinex","BTCUSD",1767095213320,0.01067071,87913.0,87905.0,0.05231454]
["bitfinex","BTCUSD",1767095213530,0.01067071,87912.0,87905.0,0.05231454]
["bitfinex","BTCUSD",1767095213697,0.01137436,87917.0,87905.0,0.05231454]
["bitfinex","BTCUSD",1767095213956,0.02204428,87916.0,87905.0,0.04093863]
["bitfinex","BTCUSD",1767095214153,0.01066979,87915.0,87905.0,0.04093863]
["bitfinex","BTCUSD",1767095214341,0.01066979,87914.0,87905.0,0.04093863]
["bitfinex","BTCUSD",1767095214743,0.51324012,87920.0,87904.0,0.0114]
["bitfinex","BTCUSD",1767095214744,0.01137384,87921.0,87907.0,0.15846565]
["bitfinex","BTCUSD",1767095214952,0.50754012,87920.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767095215180,0.50754012,87920.0,87905.0,0.06825501]
["bitfinex","BTCUSD",1767095215400,0.51324012,87920.0,87906.0,0.05687842]
["bitfinex","BTCUSD",1767095215617,0.51324012,87920.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767095216447,0.51324012,87920.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767095216655,0.51324012,87922.0,87913.0,0.0114]
["bitfinex","BTCUSD",1767095217477,0.51324012,87923.0,87913.0,0.02277488]
["bitfinex","BTCUSD",1767095217656,0.0001475,87924.0,87913.0,0.0114]
["bitfinex","BTCUSD",1767095218042,0.51324012,87923.0,87913.0,0.0114]
["bitfinex","BTCUSD",1767095218414,0.0001475,87924.0,87913.0,0.02277488]
["bitfinex","BTCUSD",1767095218712,0.51324012,87923.0,87913.0,0.0114]
["bitfinex","BTCUSD",1767095220435,0.5246137,87923.0,87913.0,0.0114]
["bitfinex","BTCUSD",1767095220636,0.5246137,87923.0,87913.0,0.00958924]
["bitfinex","BTCUSD",1767095220833,0.01137371,87922.0,87913.0,0.00904024]
["bitfinex","BTCUSD",1767095221326,0.5246137,87923.0,87913.0,0.00904024]
["bitfinex","BTCUSD",1767095222306,0.51324012,87923.0,87913.0,0.00904024]
["bitfinex","BTCUSD",1767095222689,0.5246137,87923.0,87913.0,0.00904024]
["bitfinex","BTCUSD",1767095223249,0.51324012,87923.0,87913.0,0.00904024]
["bitfinex","BTCUSD",1767095223461,0.0001475,87924.0,87923.0,0.000549]
["bitfinex","BTCUSD",1767095223582,0.0001475,87924.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767095224417,5e-07,87924.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1767095224734,5e-07,87924.0,87922.0,0.05686858]
["bitfinex","BTCUSD",1767095224933,5e-07,87924.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1767095225500,5e-07,87924.0,87922.0,0.05686858]
["bitfinex","BTCUSD",1767095226300,5e-07,87924.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1767095226506,5e-07,87924.0,87922.0,0.05686858]
["bitfinex","BTCUSD",1767095228740,5e-07,87924.0,87921.0,0.07964263]
["bitfinex","BTCUSD",1767095229267,5e-07,87924.0,87922.0,0.05686804]
["bitfinex","BTCUSD",1767095232521,5e-07,87924.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767095232523,5e-07,87924.0,87875.0,0.0001475]
["bitfinex","BTCUSD",1767095232524,0.05688909,87891.0,87875.0,0.0001475]
["bitfinex","BTCUSD",1767095232638,0.000147,87884.0,87875.0,0.0001475]
["bitfinex","BTCUSD",1767095232849,0.01152563,87884.0,87875.0,0.0001475]
["bitfinex","BTCUSD",1767095233049,0.01137876,87883.0,87875.0,0.0001475]
["bitfinex","BTCUSD",1767095233252,0.01137889,87882.0,87875.0,5e-07]
["bitfinex","BTCUSD",1767095233447,0.06827384,87882.0,87875.0,5e-07]
["bitfinex","BTCUSD",1767095233648,0.0114,87883.0,87875.0,5e-07]
["bitfinex","BTCUSD",1767095234088,0.0114,87883.0,87875.0,0.0113803]
["bitfinex","BTCUSD",1767095234256,0.011201,87883.0,87875.0,0.0113803]
["bitfinex","BTCUSD",1767095234458,0.011201,87883.0,87875.0,5e-07]
["bitfinex","BTCUSD",1767095234658,0.011201,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767095234968,0.011201,87883.0,87875.0,9.45e-05]
["bitfinex","BTCUSD",1767095235552,0.06827336,87882.0,87875.0,9.45e-05]
["bitfinex","BTCUSD",1767095235759,0.02257976,87883.0,87875.0,9.45e-05]
["bitfinex","BTCUSD",1767095235990,0.011201,87883.0,87875.0,9.45e-05]
["bitfinex","BTCUSD",1767095236309,0.02257976,87883.0,87875.0,9.45e-05]
["bitfinex","BTCUSD",1767095236559,0.02257976,87883.0,87875.0,5e-07]
["bitfinex","BTCUSD",1767095236560,0.05689511,87881.0,87875.0,5e-07]
["bitfinex","BTCUSD",1767095236761,0.01137928,87879.0,87875.0,5e-07]
["bitfinex","BTCUSD",1767095236898,0.01137941,87878.0,87875.0,5.746e-05]
["bitfinex","BTCUSD",1767095237260,0.06827422,87881.0,87875.0,5.746e-05]
["bitfinex","BTCUSD",1767095237411,0.01137915,87880.0,87875.0,5.746e-05]
["bitfinex","BTCUSD",1767095237962,0.01137902,87881.0,87875.0,5.746e-05]
["bitfinex","BTCUSD",1767095238303,0.01137915,87880.0,87875.0,5.746e-05]
["bitfinex","BTCUSD",1767095238502,0.01137928,87879.0,87875.0,5.746e-05]
["bitfinex","BTCUSD",1767095239507,0.01137941,87878.0,87875.0,5.746e-05]
["bitfinex","BTCUSD",1767095239938,0.01137928,87879.0,87875.0,5.746e-05]
["bitfinex","BTCUSD",1767095240167,0.01137941,87878.0,87875.0,5.746e-05]
["bitfinex","BTCUSD",1767095241254,0.01137915,87880.0,87875.0,5.746e-05]
["bitfinex","BTCUSD",1767095241415,0.01137941,87878.0,87875.0,5.746e-05]
["bitfinex","BTCUSD",1767095242722,0.01137928,87879.0,87875.0,5.746e-05]
["bitfinex","BTCUSD",1767095243739,0.01137941,87878.0,87875.0,5.746e-05]
["bitfinex","BTCUSD",1767095243944,0.01137928,87879.0,87875.0,5.746e-05]
["bitfinex","BTCUSD",1767095245519,0.01137902,87881.0,87875.0,5.746e-05]
["bitfinex","BTCUSD",1767095248712,0.01137928,87879.0,87875.0,5.746e-05]
["bitfinex","BTCUSD",1767095249210,0.01137915,87880.0,87875.0,5.746e-05]
["bitfinex","BTCUSD",1767095249789,0.01137941,87878.0,87875.0,5.746e-05]
["bitfinex","BTCUSD",1767095249977,0.01137928,87879.0,87875.0,5.746e-05]
["bitfinex","BTCUSD",1767095250582,0.01137889,87882.0,87879.0,9.4e-05]
["bitfinex","BTCUSD",1767095250776,0.05689555,87881.0,87879.0,9.4e-05]
["bitfinex","BTCUSD",1767095251007,0.01137915,87880.0,87875.0,5.696e-05]
["bitfinex","BTCUSD",1767095251805,0.01137941,87878.0,87875.0,5.696e-05]
["bitfinex","BTCUSD",1767095252010,0.01137928,87879.0,87875.0,5.696e-05]
["bitfinex","BTCUSD",1767095252632,0.01137915,87880.0,87875.0,5.696e-05]
["bitfinex","BTCUSD",1767095252847,0.01137902,87881.0,87880.0,9.4e-05]
["bitfinex","BTCUSD",1767095253053,0.01137902,87881.0,87875.0,5.696e-05]
["bitfinex","BTCUSD",1767095254231,0.51324012,87900.0,87881.0,9.4e-05]
["bitfinex","BTCUSD",1767095254232,0.13713,87900.0,87881.0,9.4e-05]
["bitfinex","BTCUSD",1767095254438,0.01137759,87892.0,87881.0,9.4e-05]
["bitfinex","BTCUSD",1767095254637,0.0114,87892.0,87880.0,0.52461927]
["bitfinex","BTCUSD",1767095254842,0.0114,87892.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767095255056,0.0114,87892.0,87880.0,0.51324012]
["bitfinex","BTCUSD",1767095255258,0.0114,87892.0,87880.0,0.52461927]
["bitfinex","BTCUSD",1767095255466,0.0114,87892.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767095255651,0.0114,87892.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767095255830,0.02277734,87894.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767095256034,0.0114,87894.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767095256274,0.0114,87894.0,87875.0,5.696e-05]
["bitfinex","BTCUSD",1767095256275,0.05688929,87890.0,87875.0,5.696e-05]
["bitfinex","BTCUSD",1767095256474,0.01137837,87886.0,87875.0,5.696e-05]
["bitfinex","BTCUSD",1767095256635,0.0113785,87885.0,87875.0,5.696e-05]
["bitfinex","BTCUSD",1767095257149,0.51324012,87885.0,87875.0,5.696e-05]
["bitfinex","BTCUSD",1767095257738,0.0114,87887.0,87885.0,0.000549]
["bitfinex","BTCUSD",1767095257940,0.02277824,87887.0,87875.0,0.01143676]
["bitfinex","BTCUSD",1767095258146,0.0114,87887.0,87875.0,0.01143676]
["bitfinex","BTCUSD",1767095258794,0.01137811,87888.0,87875.0,0.01143676]
["bitfinex","BTCUSD",1767095259062,0.0114,87886.0,87875.0,0.01143676]
["bitfinex","BTCUSD",1767095259632,0.0114,87886.0,87875.0,5.696e-05]
["bitfinex","BTCUSD",1767095259982,0.52461862,87885.0,87875.0,5.696e-05]
["bitfinex","BTCUSD",1767095260345,0.51324012,87885.0,87875.0,5.696e-05]
["bitfinex","BTCUSD",1767095260561,0.0114,87886.0,87875.0,5.696e-05]
["bitfinex","BTCUSD",1767095260762,0.0114,87886.0,87875.0,0.01143676]
["bitfinex","BTCUSD",1767095260938,0.010851,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767095261138,0.010851,87886.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767095261498,0.010851,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767095261887,0.0114,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767095262175,0.01065408,87886.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767095262471,0.0114,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767095262472,0.01066879,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767095262616,0.01066879,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767095262815,0.01066879,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767095263041,0.01011879,87882.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767095263370,0.0114,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767095263878,0.13713,87892.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767095264039,0.01137759,87892.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767095264576,0.10423306,87893.0,87875.0,0.01143676]
["bitfinex","BTCUSD",1767095264577,0.01137811,87888.0,87875.0,0.01143676]
["bitfinex","BTCUSD",1767095264955,0.01137811,87888.0,87875.0,5.696e-05]
["bitfinex","BTCUSD",1767095265577,0.0113785,87885.0,87875.0,5.696e-05]
["bitfinex","BTCUSD",1767095266458,0.01137837,87886.0,87875.0,5.696e-05]
["bitfinex","BTCUSD",1767095266830,0.06826983,87887.0,87875.0,5.696e-05]
["bitfinex","BTCUSD",1767095266831,0.01137824,87887.0,87875.0,5.696e-05]
["bitfinex","BTCUSD",1767095267027,0.01137747,87893.0,87875.0,0.01143676]
["bitfinex","BTCUSD",1767095267330,0.02456561,87898.0,87886.0,0.15729837]
["bitfinex","BTCUSD",1767095267493,0.22089644,87921.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767095267494,0.01137488,87913.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767095267655,0.01137488,87913.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767095267656,0.02297501,87912.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767095267855,0.03616857,87912.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767095268056,0.03616857,87912.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767095268057,0.13913,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767095268259,0.0116,87912.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767095268260,0.02297501,87912.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767095268456,0.0116,87912.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767095268876,0.0116,87912.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767095269094,0.0116,87912.0,87902.0,0.05688113]
["bitfinex","BTCUSD",1767095269287,0.0116,87912.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767095269490,0.0116,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767095269872,0.0116,87912.0,87904.0,0.00909604]
["bitfinex","BTCUSD",1767095270190,0.0116,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767095270811,0.0002,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767095271167,0.0002,87912.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767095271371,0.0002,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767095273174,0.0002,87912.0,87904.0,0.011433]
["bitfinex","BTCUSD",1767095273995,0.0002,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767095274179,0.0002,87912.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767095275001,0.0002,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767095275511,0.0002,87912.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767095275896,0.0002,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767095276075,0.0002,87912.0,87901.0,0.06825835]
["bitfinex","BTCUSD",1767095276288,0.00024879,87912.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767095276515,0.00024879,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767095276696,0.00024879,87912.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767095277084,0.00024879,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767095277820,0.00024879,87912.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767095278399,0.00024879,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767095278761,0.00024879,87912.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767095279303,0.00024879,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767095279709,0.00024879,87912.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767095279902,0.00024879,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767095280326,0.00024879,87912.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767095280510,0.00024879,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767095280709,0.00024879,87912.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767095281128,0.00024879,87912.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767095281456,0.00024879,87912.0,87907.0,0.06825389]
["bitfinex","BTCUSD",1767095281457,0.00024879,87912.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767095282028,0.00024879,87912.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767095283715,0.00024879,87912.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767095285116,0.00024879,87912.0,87909.0,0.06825189]
["bitfinex","BTCUSD",1767095286202,0.0002315,87917.0,87914.0,0.06824826]
["bitfinex","BTCUSD",1767095286320,0.01103593,87923.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767095286521,0.01103593,87923.0,87914.0,0.06824826]
["bitfinex","BTCUSD",1767095286522,0.02277294,87928.0,87914.0,0.06824826]
["bitfinex","BTCUSD",1767095286748,0.02277294,87928.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767095286942,0.0114,87928.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767095287144,0.52481779,87930.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767095287145,0.51344511,87930.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767095287364,0.0114,87929.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767095288361,0.0114,87929.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767095288625,0.01145694,87929.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767095289448,0.01145694,87929.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767095290071,0.01145694,87929.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767095291210,0.01145694,87929.0,87916.0,0.06824664]
["bitfinex","BTCUSD",1767095291356,0.01137294,87928.0,87912.0,0.02277501]
["bitfinex","BTCUSD",1767095291558,0.06832131,87929.0,87912.0,0.02277501]
["bitfinex","BTCUSD",1767095291559,5.694e-05,87929.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767095291796,5.694e-05,87929.0,87916.0,0.06824659]
["bitfinex","BTCUSD",1767095292171,5.694e-05,87929.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767095292909,5.694e-05,87929.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767095293542,5.694e-05,87929.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767095294595,0.05686147,87933.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767095294596,0.01137177,87937.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767095294820,0.03341074,87936.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767095294982,0.000549,87922.0,87919.0,0.0227741]
["bitfinex","BTCUSD",1767095295179,0.000549,87922.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095295454,0.01137255,87931.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095296240,0.52481753,87932.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095296421,0.02201858,87931.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095296760,0.01064603,87930.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095296961,0.01137255,87931.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095297146,0.01064603,87930.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095297357,0.01065006,87929.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095297494,0.01137255,87931.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095297693,0.01065006,87930.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095297945,0.01065006,87929.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095298153,0.01137255,87931.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095298360,0.01065006,87930.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095298524,0.01065006,87929.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095298731,0.01065006,87928.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095298912,0.01137255,87931.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095299111,0.01065047,87930.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095299352,0.01065047,87929.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095299518,0.01065047,87928.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095299718,0.51344511,87930.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095299995,0.01065013,87929.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095300152,0.01065013,87928.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095300477,0.51344511,87930.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095300633,0.0106499,87929.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095300837,0.0106499,87928.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095301170,0.51344511,87930.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095301395,0.01064964,87929.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095301522,0.01064964,87928.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095301723,0.51344511,87930.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095302072,0.01064979,87929.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095302387,0.01064979,87928.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095302531,0.51344511,87930.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095302743,0.01064986,87929.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095302943,0.01064986,87928.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095303134,0.01137229,87933.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095303558,0.01137242,87932.0,87919.0,0.0227741]
["bitfinex","BTCUSD",1767095303977,0.01137242,87932.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095304405,0.01137255,87931.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095304642,0.01137242,87932.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095304771,0.01137255,87931.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095304970,0.01137242,87932.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095305680,0.01137255,87931.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095306874,0.01137268,87930.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095307201,0.01137255,87931.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095310911,0.01137242,87932.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095311515,0.01137216,87934.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095312694,0.01137229,87933.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095313799,0.04093863,87931.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095314934,0.01066361,87930.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767095315255,0.01066361,87929.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767095315465,0.01066361,87928.0,87920.0,0.52481908]
["bitfinex","BTCUSD",1767095315666,0.01066361,87927.0,87920.0,0.52481908]
["bitfinex","BTCUSD",1767095315879,0.14289161,88035.0,87919.0,0.0227741]
["bitfinex","BTCUSD",1767095315880,0.0114,87937.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767095316095,0.02206641,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767095316315,0.01066641,87935.0,87927.0,0.52517574]
["bitfinex","BTCUSD",1767095316523,0.01066641,87934.0,87927.0,0.51380267]
["bitfinex","BTCUSD",1767095316727,0.01066641,87933.0,87927.0,0.51380267]
["bitfinex","BTCUSD",1767095316961,0.01066641,87932.0,87927.0,0.51380267]
["bitfinex","BTCUSD",1767095317173,0.01066641,87931.0,87927.0,0.51380267]
["bitfinex","BTCUSD",1767095317379,0.01066641,87930.0,87927.0,0.51380267]
["bitfinex","BTCUSD",1767095317614,0.01066641,87929.0,87927.0,0.51380267]
["bitfinex","BTCUSD",1767095317802,0.0114,87936.0,87927.0,0.51380267]
["bitfinex","BTCUSD",1767095318012,0.01066827,87935.0,87927.0,0.51380267]
["bitfinex","BTCUSD",1767095318204,0.01066827,87934.0,87927.0,0.51380267]
["bitfinex","BTCUSD",1767095318439,0.01066827,87933.0,87927.0,0.51380267]
["bitfinex","BTCUSD",1767095318608,0.01066827,87932.0,87927.0,0.00035756]
["bitfinex","BTCUSD",1767095318814,0.01066827,87931.0,87927.0,0.00035756]
["bitfinex","BTCUSD",1767095319028,0.01066827,87930.0,87927.0,0.00035756]
["bitfinex","BTCUSD",1767095319181,0.01066827,87929.0,87927.0,0.00035756]
["bitfinex","BTCUSD",1767095319404,0.0114,87936.0,87927.0,0.00035756]
["bitfinex","BTCUSD",1767095319608,0.0106688,87935.0,87927.0,0.00035756]
["bitfinex","BTCUSD",1767095319807,0.0106688,87934.0,87927.0,0.00035756]
["bitfinex","BTCUSD",1767095320007,0.0106688,87933.0,87927.0,0.00035756]
["bitfinex","BTCUSD",1767095320243,0.0106688,87932.0,87927.0,0.00035756]
["bitfinex","BTCUSD",1767095320565,0.0106688,87931.0,87927.0,0.00035756]
["bitfinex","BTCUSD",1767095320720,0.0106688,87930.0,87927.0,0.00035756]
["bitfinex","BTCUSD",1767095320903,0.0106688,87929.0,87927.0,0.00035756]
["bitfinex","BTCUSD",1767095321109,0.0114,87936.0,87927.0,0.00035756]
["bitfinex","BTCUSD",1767095321308,0.01066884,87935.0,87927.0,0.00035756]
["bitfinex","BTCUSD",1767095321489,0.09779288,87945.0,87927.0,0.00035756]
["bitfinex","BTCUSD",1767095321695,0.20413087,88013.0,87930.0,0.51344511]
["bitfinex","BTCUSD",1767095321696,0.04093863,87933.0,87930.0,0.51344511]
["bitfinex","BTCUSD",1767095321921,0.04093863,87933.0,87927.0,0.00035756]
["bitfinex","BTCUSD",1767095322751,0.0114,87938.0,87928.0,0.0568647]
["bitfinex","BTCUSD",1767095322999,0.04093863,87935.0,87930.0,0.5]
["bitfinex","BTCUSD",1767095323637,0.04093863,87935.0,87930.0,0.51137268]
["bitfinex","BTCUSD",1767095323843,0.04093863,87935.0,87930.0,0.5]
["bitfinex","BTCUSD",1767095324238,0.04093863,87935.0,87930.0,0.51137268]
["bitfinex","BTCUSD",1767095324572,0.04093863,87935.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767095324715,0.01137048,87947.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767095325065,0.04548918,87932.0,87930.0,0.51137268]
["bitfinex","BTCUSD",1767095325692,0.04548918,87932.0,87930.0,0.56823577]
["bitfinex","BTCUSD",1767095325906,0.0114,87944.0,87936.0,0.0682311]
["bitfinex","BTCUSD",1767095326093,0.0114,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767095326094,0.0002,87942.0,87934.0,0.52417]
["bitfinex","BTCUSD",1767095326265,0.0002,87942.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767095326480,0.0002,87942.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767095327108,0.0002,87942.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767095328032,0.0002,87942.0,87937.0,0.15108177]
["bitfinex","BTCUSD",1767095329310,0.0002,87942.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767095329507,0.0002,87942.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767095329722,0.0002,87942.0,87937.0,0.13971]
["bitfinex","BTCUSD",1767095329919,0.0002,87942.0,87937.0,0.15108177]
["bitfinex","BTCUSD",1767095330119,0.001099,87937.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767095330540,0.0002,87942.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767095330906,0.0002,87942.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767095331322,0.0002,87942.0,87933.0,0.0114]
["bitfinex","BTCUSD",1767095331763,0.0002,87942.0,87933.0,0.02277229]
["bitfinex","BTCUSD",1767095331946,0.0002,87942.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767095332122,0.000549,87934.0,87933.0,0.0114]
["bitfinex","BTCUSD",1767095332824,0.0002,87942.0,87933.0,0.0114]
["bitfinex","BTCUSD",1767095333209,0.0002,87942.0,87933.0,0.01085]
["bitfinex","BTCUSD",1767095333862,0.0002,87942.0,87933.0,0.02222229]
["bitfinex","BTCUSD",1767095334066,0.0002,87942.0,87933.0,0.01085]
["bitfinex","BTCUSD",1767095337708,0.0002,87942.0,87930.0,0.5]
["bitfinex","BTCUSD",1767095338021,0.01137216,87934.0,87930.0,0.49245939]
["bitfinex","BTCUSD",1767095338239,0.06823384,87933.0,87930.0,0.49245939]
["bitfinex","BTCUSD",1767095338453,0.06823384,87933.0,87930.0,0.35813947]
["bitfinex","BTCUSD",1767095338454,0.05686276,87931.0,87930.0,0.35813947]
["bitfinex","BTCUSD",1767095338844,0.05686246,87932.0,87930.0,0.35813947]
["bitfinex","BTCUSD",1767095339211,0.06826246,87932.0,87930.0,0.35813947]
["bitfinex","BTCUSD",1767095340833,0.0114,87932.0,87930.0,0.35813947]
["bitfinex","BTCUSD",1767095342821,0.01137203,87935.0,87930.0,0.35813947]
["bitfinex","BTCUSD",1767095342980,0.0114,87933.0,87930.0,0.35813947]
["bitfinex","BTCUSD",1767095343187,0.02277229,87933.0,87930.0,0.35813947]
["bitfinex","BTCUSD",1767095343787,0.0114,87933.0,87930.0,0.35813947]
["bitfinex","BTCUSD",1767095344533,0.02277229,87933.0,87930.0,0.35813947]
["bitfinex","BTCUSD",1767095345403,0.07963412,87933.0,87930.0,0.35813947]
["bitfinex","BTCUSD",1767095345741,0.06823412,87933.0,87930.0,0.35813947]
["bitfinex","BTCUSD",1767095345938,0.02277229,87933.0,87930.0,0.35813947]
["bitfinex","BTCUSD",1767095346440,0.0568625,87932.0,87930.0,0.35813947]
["bitfinex","BTCUSD",1767095347307,0.0682625,87932.0,87930.0,0.35813947]
["bitfinex","BTCUSD",1767095347991,0.0114,87932.0,87930.0,0.35813947]
["bitfinex","BTCUSD",1767095348872,0.05003468,87931.0,87930.0,0.35813947]
["bitfinex","BTCUSD",1767095350359,0.04948568,87931.0,87930.0,0.35846355]
["bitfinex","BTCUSD",1767095351830,0.06088568,87931.0,87930.0,0.35846355]
["bitfinex","BTCUSD",1767095353537,0.06088568,87931.0,87930.0,0.34706355]
["bitfinex","BTCUSD",1767095354783,0.04948568,87931.0,87930.0,0.34706355]
["bitfinex","BTCUSD",1767095354993,0.06088568,87931.0,87930.0,0.34706355]
["bitfinex","BTCUSD",1767095355283,0.06088568,87931.0,87930.0,0.34684348]
["bitfinex","BTCUSD",1767095356102,0.06088568,87931.0,87930.0,0.34616113]
["bitfinex","BTCUSD",1767095357066,0.06088568,87931.0,87930.0,0.34547879]
["bitfinex","BTCUSD",1767095357451,0.06088568,87931.0,87930.0,0.21017109]
["bitfinex","BTCUSD",1767095358286,0.01137268,87930.0,87920.0,0.51279784]
["bitfinex","BTCUSD",1767095359450,0.01137332,87925.0,87922.0,1e-08]
["bitfinex","BTCUSD",1767095359674,0.01137332,87925.0,87899.0,0.04578]
["bitfinex","BTCUSD",1767095359675,0.01137501,87912.0,87899.0,0.00026]
["bitfinex","BTCUSD",1767095359838,0.0220513,87924.0,87899.0,0.00026]
["bitfinex","BTCUSD",1767095359839,0.0111763,87902.0,87899.0,5.694e-05]
["bitfinex","BTCUSD",1767095360031,0.01137617,87903.0,87899.0,5.694e-05]
["bitfinex","BTCUSD",1767095360189,0.06143468,87905.0,87899.0,5.694e-05]
["bitfinex","BTCUSD",1767095361628,0.07281059,87905.0,87899.0,5.694e-05]
["bitfinex","BTCUSD",1767095362032,0.01137604,87904.0,87899.0,5.694e-05]
["bitfinex","BTCUSD",1767095362628,0.07281059,87905.0,87899.0,5.694e-05]
["bitfinex","BTCUSD",1767095363095,0.01137604,87904.0,87899.0,5.694e-05]
["bitfinex","BTCUSD",1767095363261,0.01137617,87903.0,87899.0,5.694e-05]
["bitfinex","BTCUSD",1767095363646,0.07281059,87905.0,87899.0,5.694e-05]
["bitfinex","BTCUSD",1767095364056,0.01137604,87904.0,87899.0,5.694e-05]
["bitfinex","BTCUSD",1767095364797,0.07281059,87905.0,87899.0,5.694e-05]
["bitfinex","BTCUSD",1767095365194,0.01137604,87904.0,87899.0,5.694e-05]
["bitfinex","BTCUSD",1767095366010,0.01137617,87903.0,87899.0,5.694e-05]
["bitfinex","BTCUSD",1767095366190,0.01137604,87904.0,87899.0,5.694e-05]
["bitfinex","BTCUSD",1767095366957,0.01137617,87903.0,87899.0,5.694e-05]
["bitfinex","BTCUSD",1767095367521,0.0113763,87902.0,87899.0,5.694e-05]
["bitfinex","BTCUSD",1767095368249,0.06825666,87904.0,87899.0,5.694e-05]
["bitfinex","BTCUSD",1767095368455,0.0113763,87902.0,87899.0,5.694e-05]
["bitfinex","BTCUSD",1767095369382,0.01137617,87903.0,87899.0,5.694e-05]
["bitfinex","BTCUSD",1767095370259,0.01137604,87904.0,87899.0,5.694e-05]
["bitfinex","BTCUSD",1767095370752,0.06825682,87904.0,87899.0,5.694e-05]
["bitfinex","BTCUSD",1767095371144,0.0113763,87902.0,87899.0,5.694e-05]
["bitfinex","BTCUSD",1767095371346,0.01137617,87903.0,87899.0,9.4e-07]
["bitfinex","BTCUSD",1767095371550,0.0113763,87902.0,87899.0,9.4e-07]
["bitfinex","BTCUSD",1767095371953,0.01137617,87903.0,87899.0,9.4e-07]
["bitfinex","BTCUSD",1767095372283,0.01137604,87904.0,87899.0,9.4e-07]
["bitfinex","BTCUSD",1767095374279,0.01137617,87903.0,87899.0,9.4e-07]
["bitfinex","BTCUSD",1767095374592,0.0113763,87902.0,87899.0,9.4e-07]
["bitfinex","BTCUSD",1767095375294,0.01137617,87903.0,87899.0,9.4e-07]
["bitfinex","BTCUSD",1767095376051,0.01137604,87904.0,87899.0,9.4e-07]
["bitfinex","BTCUSD",1767095376553,0.01137617,87903.0,87899.0,9.4e-07]
["bitfinex","BTCUSD",1767095376954,0.0113763,87902.0,87899.0,9.4e-07]
["bitfinex","BTCUSD",1767095377268,0.01137617,87903.0,87899.0,9.4e-07]
["bitfinex","BTCUSD",1767095377651,0.0113763,87902.0,87899.0,9.4e-07]
["bitfinex","BTCUSD",1767095377888,0.0568826,87901.0,87899.0,9.4e-07]
["bitfinex","BTCUSD",1767095378097,0.04095584,87900.0,87899.0,9.4e-07]
["bitfinex","BTCUSD",1767095378272,0.0568826,87901.0,87885.0,0.000147]
["bitfinex","BTCUSD",1767095378273,0.01137798,87889.0,87885.0,0.000147]
["bitfinex","BTCUSD",1767095378492,0.06826929,87888.0,87885.0,0.00022433]
["bitfinex","BTCUSD",1767095378713,0.05689174,87887.0,87885.0,0.00022433]
["bitfinex","BTCUSD",1767095378909,0.06826929,87888.0,87885.0,0.00022433]
["bitfinex","BTCUSD",1767095381428,0.05689163,87887.0,87885.0,0.00022433]
["bitfinex","BTCUSD",1767095382265,0.05689163,87887.0,87885.0,3.3e-07]
["bitfinex","BTCUSD",1767095382923,0.05689253,87885.0,87884.0,1e-08]
["bitfinex","BTCUSD",1767095383081,0.05689253,87885.0,87868.0,0.00026]
["bitfinex","BTCUSD",1767095383082,0.05689253,87885.0,87868.0,0.0002262]
["bitfinex","BTCUSD",1767095383083,0.01137954,87877.0,87868.0,0.0002262]
["bitfinex","BTCUSD",1767095383271,0.011344,87877.0,87868.0,0.00044256]
["bitfinex","BTCUSD",1767095383478,0.01024477,87877.0,87868.0,0.00044256]
["bitfinex","BTCUSD",1767095384484,0.02162431,87877.0,87868.0,0.00044256]
["bitfinex","BTCUSD",1767095384890,0.01024477,87877.0,87868.0,0.00044256]
["bitfinex","BTCUSD",1767095385298,0.22755241,87892.0,87868.0,0.00044256]
["bitfinex","BTCUSD",1767095385299,0.01137682,87898.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767095385496,0.01137682,87898.0,87868.0,0.01184256]
["bitfinex","BTCUSD",1767095385497,0.02203072,87897.0,87881.0,0.13621]
["bitfinex","BTCUSD",1767095385735,0.01063072,87896.0,87881.0,0.13621]
["bitfinex","BTCUSD",1767095385935,0.01063072,87895.0,87881.0,0.13621]
["bitfinex","BTCUSD",1767095386179,0.01035872,87894.0,87881.0,0.14758902]
["bitfinex","BTCUSD",1767095386334,0.02277695,87897.0,87881.0,0.14769822]
["bitfinex","BTCUSD",1767095386536,0.0114,87897.0,87881.0,0.1363192]
["bitfinex","BTCUSD",1767095386943,0.0114,87897.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767095387138,0.01137656,87900.0,87897.0,0.00055]
["bitfinex","BTCUSD",1767095387343,0.0114,87899.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767095387569,0.0114,87899.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767095387960,0.0114,87899.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767095388606,0.0114,87899.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767095389010,0.0114,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767095389243,0.5114,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767095389991,0.5114,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767095390318,0.5114,87899.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767095391217,0.5114,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767095391615,0.5114,87899.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767095392249,0.5114,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767095392633,0.5114,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767095392987,0.5114,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767095393397,0.5114,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767095394029,0.5114,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767095396331,0.5114,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767095396542,0.5114,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767095396759,0.5114,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767095397191,0.5114,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767095397954,0.5114,87899.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767095398148,0.5114,87899.0,87882.0,0.15748809]
["bitfinex","BTCUSD",1767095398149,0.01065225,87898.0,87882.0,0.15748809]
["bitfinex","BTCUSD",1767095398468,0.01137708,87896.0,87882.0,0.1461092]
["bitfinex","BTCUSD",1767095398676,0.02202946,87895.0,87882.0,0.1461092]
["bitfinex","BTCUSD",1767095398919,0.01065225,87894.0,87882.0,0.1461092]
["bitfinex","BTCUSD",1767095399463,0.01065225,87893.0,87882.0,0.1461092]
["bitfinex","BTCUSD",1767095399666,0.02205225,87892.0,87882.0,0.1461092]
["bitfinex","BTCUSD",1767095399881,0.01065225,87891.0,87882.0,0.1461092]
["bitfinex","BTCUSD",1767095400251,0.01065225,87891.0,87882.0,0.0001092]
["bitfinex","BTCUSD",1767095400601,0.02202997,87891.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767095400827,0.01065225,87890.0,87875.0,0.01148696]
["bitfinex","BTCUSD",1767095400949,0.01065225,87890.0,87875.0,0.00010716]
["bitfinex","BTCUSD",1767095401150,0.01065225,87890.0,87875.0,0.01148696]
["bitfinex","BTCUSD",1767095401762,0.01065225,87890.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767095401960,0.01065225,87889.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767095402188,0.01065225,87888.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767095402410,0.01065225,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767095402585,0.02277759,87892.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767095402795,0.02203491,87891.0,87875.0,0.01148696]
["bitfinex","BTCUSD",1767095403011,0.01065719,87890.0,87875.0,0.01148696]
["bitfinex","BTCUSD",1767095403214,0.01065719,87889.0,87875.0,0.01148696]
["bitfinex","BTCUSD",1767095403414,0.01065719,87888.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767095403615,0.01065719,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767095403798,0.01065719,87887.0,87875.0,0.01148696]
["bitfinex","BTCUSD",1767095403799,0.01065719,87886.0,87875.0,0.01148696]
["bitfinex","BTCUSD",1767095404002,0.0114,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767095404318,0.0114,87886.0,87875.0,0.01148696]
["bitfinex","BTCUSD",1767095404701,0.0114,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767095405133,0.0114,87886.0,87875.0,0.01148696]
["bitfinex","BTCUSD",1767095405850,0.0114,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767095406573,0.0114,87886.0,87875.0,0.01148696]
["bitfinex","BTCUSD",1767095407285,0.0114,87886.0,87876.0,0.51350017]
["bitfinex","BTCUSD",1767095408745,0.0114,87886.0,87876.0,0.52487984]
["bitfinex","BTCUSD",1767095409560,0.0114,87886.0,87876.0,0.51350017]
["bitfinex","BTCUSD",1767095409765,0.0114,87886.0,87876.0,0.52487984]
["bitfinex","BTCUSD",1767095410364,0.0114,87886.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767095411099,0.0114,87886.0,87876.0,0.52487984]
["bitfinex","BTCUSD",1767095411823,0.0114,87886.0,87876.0,0.51350017]
["bitfinex","BTCUSD",1767095411972,0.0114,87886.0,87876.0,0.52487984]
["bitfinex","BTCUSD",1767095412618,0.0114,87886.0,87876.0,0.51350017]
["bitfinex","BTCUSD",1767095413868,0.0114,87886.0,87876.0,0.52487984]
["bitfinex","BTCUSD",1767095414078,0.0114,87886.0,87876.0,0.51350017]
["bitfinex","BTCUSD",1767095414278,0.01067016,87885.0,87876.0,0.51350017]
["bitfinex","BTCUSD",1767095414503,0.0114,87886.0,87876.0,0.51350017]
["bitfinex","BTCUSD",1767095414704,0.01067016,87885.0,87876.0,0.51350017]
["bitfinex","BTCUSD",1767095414918,0.0114,87886.0,87876.0,0.51350017]
["bitfinex","BTCUSD",1767095415132,0.01067016,87885.0,87876.0,0.51350017]
["bitfinex","BTCUSD",1767095415308,0.0114,87886.0,87876.0,0.51350017]
["bitfinex","BTCUSD",1767095415502,0.01067186,87885.0,87876.0,0.51350017]
["bitfinex","BTCUSD",1767095415724,0.0114,87886.0,87876.0,0.51350017]
["bitfinex","BTCUSD",1767095415929,0.01067186,87885.0,87875.0,0.00010716]
["bitfinex","BTCUSD",1767095416134,0.0114,87886.0,87875.0,0.00010716]
["bitfinex","BTCUSD",1767095416362,0.01067241,87885.0,87875.0,0.00010716]
["bitfinex","BTCUSD",1767095416525,0.01067241,87884.0,87875.0,0.00010716]
["bitfinex","BTCUSD",1767095416692,0.0114,87886.0,87875.0,0.00010716]
["bitfinex","BTCUSD",1767095416897,0.0106724,87885.0,87875.0,0.00010716]
["bitfinex","BTCUSD",1767095417097,0.0106724,87884.0,87875.0,0.00010716]
["bitfinex","BTCUSD",1767095417339,0.0114,87886.0,87875.0,0.00010716]
["bitfinex","BTCUSD",1767095417586,0.01067227,87885.0,87875.0,0.00010716]
["bitfinex","BTCUSD",1767095417788,0.01067227,87884.0,87875.0,0.00010716]
["bitfinex","BTCUSD",1767095417985,0.0114,87886.0,87875.0,0.00010716]
["bitfinex","BTCUSD",1767095418150,0.01067228,87885.0,87875.0,0.00010716]
["bitfinex","BTCUSD",1767095418353,0.01067228,87884.0,87875.0,0.00010716]
["bitfinex","BTCUSD",1767095418554,0.0114,87886.0,87875.0,0.00010716]
["bitfinex","BTCUSD",1767095418800,0.01067226,87885.0,87875.0,0.00010716]
["bitfinex","BTCUSD",1767095419005,0.01067226,87884.0,87875.0,0.00010716]
["bitfinex","BTCUSD",1767095419209,0.0114,87886.0,87875.0,0.00010716]
["bitfinex","BTCUSD",1767095419385,0.01067245,87885.0,87875.0,0.00010716]
["bitfinex","BTCUSD",1767095419553,0.01067245,87884.0,87875.0,0.00010716]
["bitfinex","BTCUSD",1767095419753,0.0114,87886.0,87875.0,0.00010716]
["bitfinex","BTCUSD",1767095420054,0.01067245,87885.0,87875.0,0.00010716]
["bitfinex","BTCUSD",1767095420431,0.5,87880.0,87875.0,0.00010716]
["bitfinex","BTCUSD",1767095423529,0.5,87880.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095439848,0.02205503,87879.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095440092,0.01067575,87878.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095440560,0.01067575,87877.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095440789,0.5,87880.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095441083,0.01067512,87879.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095441249,0.51137915,87880.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095441250,0.01067512,87878.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095441453,0.01067512,87877.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095441653,0.51137915,87880.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095441831,0.01067435,87879.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095442030,0.01067435,87878.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095442236,0.01067435,87877.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095442456,0.5,87880.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095442674,0.01067373,87879.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095442879,0.01067373,87878.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095443089,0.01067373,87877.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095443313,0.5,87880.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095443438,0.01067325,87879.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095443644,0.01067325,87878.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095443882,0.01067325,87877.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095444091,0.5,87880.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095444321,0.01067289,87879.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095444519,0.01067289,87878.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095444691,0.01067289,87877.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095444895,0.5,87880.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095445088,0.01067288,87879.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095445293,0.01067288,87878.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095445495,0.01067288,87877.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095445700,0.5,87880.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095445935,0.01067263,87879.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095446095,0.01067263,87878.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095446291,0.01067263,87877.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095446612,0.51137915,87880.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095446809,0.01067242,87879.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095447015,0.01067242,87878.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095447198,0.01067242,87877.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095447393,0.51137915,87880.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095447605,0.0106723,87879.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095447808,0.0106723,87878.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095447994,0.0106723,87877.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095448195,0.51137915,87880.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095448419,0.01067226,87879.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095448646,0.02207226,87878.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095448861,0.01067226,87877.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095449012,0.0114,87878.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095449213,0.01067226,87877.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095449414,0.0114,87878.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095449617,0.01067229,87877.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095449919,0.0114,87878.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095450131,0.01067229,87877.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095450330,0.0114,87878.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095450534,0.0106724,87877.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095450759,0.0114,87878.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095451060,0.0106724,87877.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095451237,0.0114,87878.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095451433,0.01067256,87877.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095451618,0.0114,87878.0,87875.0,1.6e-07]
["bitfinex","BTCUSD",1767095451829,0.0114,87878.0,87849.0,0.14765648]
["bitfinex","BTCUSD",1767095451830,0.01137967,87876.0,87863.0,0.0001854]
["bitfinex","BTCUSD",1767095452137,0.07967667,87878.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095452319,0.01067271,87877.0,87863.0,0.01161965]
["bitfinex","BTCUSD",1767095452516,0.01067271,87876.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767095452812,0.0114,87878.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767095452993,0.01067273,87877.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767095453161,0.01067273,87876.0,87868.0,0.51352609]
["bitfinex","BTCUSD",1767095453477,0.0114,87878.0,87866.0,0.51352609]
["bitfinex","BTCUSD",1767095453677,0.01067289,87877.0,87868.0,0.51352609]
["bitfinex","BTCUSD",1767095453878,0.01067289,87876.0,87868.0,0.51352609]
["bitfinex","BTCUSD",1767095454080,0.0114,87878.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767095454226,0.01067272,87877.0,87868.0,0.51352609]
["bitfinex","BTCUSD",1767095454429,0.01067272,87876.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767095454624,0.0114,87878.0,87867.0,0.51352609]
["bitfinex","BTCUSD",1767095454865,0.0106728,87877.0,87867.0,0.51352609]
["bitfinex","BTCUSD",1767095455237,0.0106728,87876.0,87867.0,0.51352609]
["bitfinex","BTCUSD",1767095455422,0.0114,87878.0,87867.0,0.51352609]
["bitfinex","BTCUSD",1767095455571,0.01067276,87877.0,87867.0,0.51352609]
["bitfinex","BTCUSD",1767095455776,0.01067276,87876.0,87867.0,0.51352609]
["bitfinex","BTCUSD",1767095456017,0.0114,87878.0,87867.0,0.51352609]
["bitfinex","BTCUSD",1767095456190,0.01067276,87877.0,87867.0,0.51352609]
["bitfinex","BTCUSD",1767095456389,0.01067276,87876.0,87867.0,0.51352609]
["bitfinex","BTCUSD",1767095456729,0.0114,87878.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095456931,0.01067279,87877.0,87868.0,0.51352609]
["bitfinex","BTCUSD",1767095457281,0.07895038,87877.0,87867.0,0.51352609]
["bitfinex","BTCUSD",1767095457480,0.01067279,87876.0,87867.0,0.51352609]
["bitfinex","BTCUSD",1767095457765,0.0114,87878.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095457766,0.05690392,87868.0,87866.0,0.51352609]
["bitfinex","BTCUSD",1767095457900,0.01137993,87874.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095458098,0.01067352,87873.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095458303,0.01067352,87872.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095458537,0.01067352,87871.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095458704,0.01067352,87870.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095458909,0.0113798,87875.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095459110,0.02205198,87874.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095459448,0.01067205,87873.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095459645,0.01067205,87872.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095459849,0.01067205,87871.0,87863.0,0.51376439]
["bitfinex","BTCUSD",1767095460052,0.01067205,87870.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095460254,0.01137993,87874.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095460490,0.01067114,87873.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095460674,0.01067114,87872.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095460812,0.01067114,87871.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095461016,0.01067114,87870.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095461236,0.01137993,87874.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095461461,0.01067031,87873.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095461638,0.01067031,87872.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095461836,0.01067031,87871.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095462069,0.01067031,87870.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095462250,0.0113798,87875.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095462419,0.02204953,87874.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095462795,0.0106696,87873.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095462994,0.0106696,87872.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095463198,0.0113798,87875.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095463199,0.0106696,87871.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095463400,0.01137993,87874.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095463689,0.01066906,87873.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095463903,0.01066906,87872.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095464217,0.01066906,87871.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095464349,0.01137993,87874.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095464553,0.0106687,87873.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095464754,0.0106687,87872.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095464982,0.0113798,87875.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095464983,0.0106687,87871.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095465181,0.0113798,87875.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095465387,0.01066851,87874.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095465582,0.01066851,87873.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095465785,0.01066851,87872.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095465983,0.01137967,87876.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095465984,0.01066851,87871.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095466146,0.0113798,87875.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095466350,0.01066847,87874.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095466567,0.01066847,87873.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095466782,0.01066847,87872.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095466965,0.01066847,87871.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095467171,0.0682776,87877.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095467172,0.0114,87875.0,87871.0,0.000217]
["bitfinex","BTCUSD",1767095467568,0.0114,87875.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095467770,0.0114,87875.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095467975,0.01137941,87878.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095468176,0.01137941,87878.0,87863.0,0.0002383]
["bitfinex","BTCUSD",1767095468177,0.0114,87877.0,87868.0,0.51352609]
["bitfinex","BTCUSD",1767095469375,0.0114,87877.0,87860.0,0.06829015]
["bitfinex","BTCUSD",1767095469376,0.22760444,87872.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767095469578,0.02847073,87877.0,87841.0,0.00024649]
["bitfinex","BTCUSD",1767095469579,0.01138161,87861.0,87841.0,0.00024649]
["bitfinex","BTCUSD",1767095469812,0.011382,87858.0,87850.0,0.51352609]
["bitfinex","BTCUSD",1767095470009,0.011382,87858.0,87848.0,0.51352609]
["bitfinex","BTCUSD",1767095470162,0.01138226,87856.0,87848.0,0.51352609]
["bitfinex","BTCUSD",1767095470424,0.01138278,87852.0,87846.0,0.51352609]
["bitfinex","BTCUSD",1767095470637,0.01138265,87853.0,87842.0,0.56356077]
["bitfinex","BTCUSD",1767095470859,0.01138265,87853.0,87842.0,0.05003468]
["bitfinex","BTCUSD",1767095471191,0.01138265,87853.0,87843.0,0.51352609]
["bitfinex","BTCUSD",1767095471492,0.01138278,87852.0,87843.0,0.51352609]
["bitfinex","BTCUSD",1767095471701,0.01138252,87854.0,87843.0,0.51352609]
["bitfinex","BTCUSD",1767095471851,0.01138265,87853.0,87843.0,0.51352609]
["bitfinex","BTCUSD",1767095472050,0.06829396,87856.0,87843.0,0.51352609]
["bitfinex","BTCUSD",1767095472452,0.06829396,87856.0,87846.0,0.51352609]
["bitfinex","BTCUSD",1767095472799,0.01138252,87854.0,87846.0,0.51352609]
["bitfinex","BTCUSD",1767095473001,0.01138252,87854.0,87844.0,0.51352609]
["bitfinex","BTCUSD",1767095473180,0.01138278,87852.0,87844.0,0.51352609]
["bitfinex","BTCUSD",1767095473369,0.01138252,87854.0,87841.0,6.109e-05]
["bitfinex","BTCUSD",1767095473370,0.01138252,87854.0,87842.0,0.51352609]
["bitfinex","BTCUSD",1767095473570,0.01138239,87855.0,87844.0,0.51352609]
["bitfinex","BTCUSD",1767095473789,0.06829396,87856.0,87844.0,0.51352609]
["bitfinex","BTCUSD",1767095473987,0.01138226,87856.0,87846.0,0.51352609]
["bitfinex","BTCUSD",1767095474166,0.01138213,87857.0,87846.0,0.51352609]
["bitfinex","BTCUSD",1767095474411,0.01138239,87855.0,87847.0,0.51352609]
["bitfinex","BTCUSD",1767095474607,0.01138239,87855.0,87845.0,0.51352609]
["bitfinex","BTCUSD",1767095474775,0.01138252,87854.0,87845.0,0.51352609]
["bitfinex","BTCUSD",1767095474977,0.0114,87853.0,87845.0,0.51352609]
["bitfinex","BTCUSD",1767095475578,0.02278265,87853.0,87845.0,0.51352609]
["bitfinex","BTCUSD",1767095475777,0.01138174,87860.0,87853.0,0.000217]
["bitfinex","BTCUSD",1767095475985,0.0114,87859.0,87853.0,0.000217]
["bitfinex","BTCUSD",1767095476223,0.0114,87859.0,87850.0,0.51352609]
["bitfinex","BTCUSD",1767095477042,0.05690575,87865.0,87859.0,0.000217]
["bitfinex","BTCUSD",1767095477043,0.0114,87865.0,87859.0,0.000217]
["bitfinex","BTCUSD",1767095477404,0.0114,87865.0,87855.0,0.51352609]
["bitfinex","BTCUSD",1767095477972,0.0114,87866.0,87855.0,0.51352609]
["bitfinex","BTCUSD",1767095478178,0.0114,87866.0,87865.0,0.000217]
["bitfinex","BTCUSD",1767095478527,0.0114,87866.0,87856.0,0.51352609]
["bitfinex","BTCUSD",1767095479339,0.011183,87866.0,87856.0,0.52490835]
["bitfinex","BTCUSD",1767095479551,0.011183,87866.0,87856.0,0.51352609]
["bitfinex","BTCUSD",1767095479870,0.011183,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767095481362,0.011183,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767095481564,0.011183,87866.0,87856.0,0.52490835]
["bitfinex","BTCUSD",1767095481971,0.011183,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767095482526,0.011183,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767095482700,0.011183,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767095482886,0.011183,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767095483320,0.011183,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767095485571,0.01192021,87879.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767095485735,0.0114,87877.0,87869.0,0.51352609]
["bitfinex","BTCUSD",1767095485992,0.01065369,87876.0,87867.0,0.51352609]
["bitfinex","BTCUSD",1767095486123,0.01065369,87875.0,87867.0,0.51352609]
["bitfinex","BTCUSD",1767095486495,0.0114,87877.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767095486496,0.0114,87877.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095486703,0.01065474,87876.0,87867.0,0.51352609]
["bitfinex","BTCUSD",1767095486917,0.01065474,87875.0,87867.0,0.51352609]
["bitfinex","BTCUSD",1767095487121,0.02277954,87877.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095487333,0.02203441,87876.0,87867.0,0.51352609]
["bitfinex","BTCUSD",1767095487540,0.01065474,87875.0,87867.0,0.51297709]
["bitfinex","BTCUSD",1767095487746,0.01065474,87875.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095487951,0.01065474,87874.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095488155,0.01137967,87876.0,87864.0,0.51352609]
["bitfinex","BTCUSD",1767095488364,0.0106557,87875.0,87866.0,0.51352609]
["bitfinex","BTCUSD",1767095488563,0.0106557,87874.0,87866.0,0.51352609]
["bitfinex","BTCUSD",1767095488801,0.06829807,87877.0,87866.0,0.51352609]
["bitfinex","BTCUSD",1767095489004,0.0106557,87876.0,87866.0,0.51352609]
["bitfinex","BTCUSD",1767095489179,0.0106557,87875.0,87866.0,0.51352609]
["bitfinex","BTCUSD",1767095489396,0.0106557,87874.0,87866.0,0.51352609]
["bitfinex","BTCUSD",1767095489608,0.0113798,87875.0,87866.0,0.51352609]
["bitfinex","BTCUSD",1767095489880,0.0113798,87875.0,87859.0,0.07281655]
["bitfinex","BTCUSD",1767095489881,0.01065575,87874.0,87864.0,0.51352609]
["bitfinex","BTCUSD",1767095490072,0.0113798,87875.0,87864.0,0.51352609]
["bitfinex","BTCUSD",1767095490211,0.01065575,87874.0,87864.0,0.51352609]
["bitfinex","BTCUSD",1767095490401,0.01137967,87876.0,87864.0,0.51352609]
["bitfinex","BTCUSD",1767095490601,0.02203569,87875.0,87866.0,0.51352609]
["bitfinex","BTCUSD",1767095490805,0.01065589,87874.0,87866.0,0.51352609]
["bitfinex","BTCUSD",1767095491049,0.0113798,87875.0,87866.0,0.51352609]
["bitfinex","BTCUSD",1767095491376,0.06827761,87877.0,87866.0,0.51352609]
["bitfinex","BTCUSD",1767095491377,0.0106558,87874.0,87866.0,0.51352609]
["bitfinex","BTCUSD",1767095491577,0.02277941,87878.0,87866.0,0.51352609]
["bitfinex","BTCUSD",1767095491876,0.02203547,87877.0,87866.0,0.51352609]
["bitfinex","BTCUSD",1767095492104,0.0220356,87876.0,87866.0,0.51352609]
["bitfinex","BTCUSD",1767095492299,0.01065593,87875.0,87866.0,0.51352609]
["bitfinex","BTCUSD",1767095492519,0.01065593,87874.0,87866.0,0.51352609]
["bitfinex","BTCUSD",1767095492736,0.0113798,87875.0,87866.0,0.51352609]
["bitfinex","BTCUSD",1767095492863,0.01065597,87874.0,87864.0,0.51352609]
["bitfinex","BTCUSD",1767095493084,0.01137954,87877.0,87864.0,0.51352609]
["bitfinex","BTCUSD",1767095493303,0.01065589,87876.0,87867.0,0.51352609]
["bitfinex","BTCUSD",1767095493502,0.01065589,87875.0,87867.0,0.51352609]
["bitfinex","BTCUSD",1767095493729,0.01065589,87874.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095493927,0.01137954,87877.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095494159,0.01065601,87876.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095494397,0.01065601,87875.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095494603,0.01065601,87874.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095494807,0.02277941,87878.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095495017,0.01065605,87877.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095495221,0.01065605,87876.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095495425,0.01065605,87875.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095495557,0.01065605,87874.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095495763,0.01137954,87877.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095495997,0.01065609,87876.0,87867.0,0.51352609]
["bitfinex","BTCUSD",1767095496214,0.01065609,87875.0,87867.0,0.51352609]
["bitfinex","BTCUSD",1767095496394,0.01065609,87874.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767095496596,0.01137967,87876.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095496808,0.01065613,87875.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095497019,0.01065613,87874.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095497209,0.01137967,87876.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095497443,0.02203597,87875.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767095497667,0.01065617,87874.0,87866.0,0.51352609]
["bitfinex","BTCUSD",1767095497806,0.0113798,87875.0,87864.0,0.51352609]
["bitfinex","BTCUSD",1767095498151,0.0220361,87874.0,87864.0,0.51352609]
["bitfinex","BTCUSD",1767095498324,0.01137993,87874.0,87864.0,0.51352609]
["bitfinex","BTCUSD",1767095499615,0.01138018,87872.0,87864.0,0.51352609]
["bitfinex","BTCUSD",1767095499817,0.0113798,87875.0,87862.0,0.51352609]
["bitfinex","BTCUSD",1767095500027,0.01065631,87874.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095500238,0.01137993,87874.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095500931,0.0113798,87875.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095501150,0.0106569,87874.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095501328,0.0106569,87873.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095501482,0.0113798,87875.0,87863.0,0.51352609]
["bitfinex","BTCUSD",1767095501683,0.01065824,87874.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095501886,0.01065824,87873.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095502067,0.0113798,87875.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095502266,0.01065824,87874.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095502520,0.01065824,87873.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095502755,0.01137993,87874.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095502957,0.01065988,87873.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095503229,0.0106619,87872.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095503386,0.0113798,87875.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095503589,0.02204183,87874.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095503804,0.0106619,87873.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095504009,0.0106619,87872.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095504211,0.01137967,87876.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095504377,0.01066441,87875.0,87865.0,0.51352609]
["bitfinex","BTCUSD",1767095504593,0.01066441,87874.0,87865.0,0.51350613]
["bitfinex","BTCUSD",1767095504793,0.01137967,87876.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767095504794,0.01066441,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767095505018,0.01066441,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767095505228,0.01066771,87871.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767095505434,0.01137967,87876.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767095505632,0.01066772,87875.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767095505865,0.01066772,87874.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767095506041,0.01066772,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767095506255,0.01066772,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767095506581,0.01066772,87871.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767095506776,0.01066772,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767095506959,0.03594037,87877.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767095507142,0.02205018,87876.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767095507346,0.01067051,87875.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767095507548,0.01067051,87874.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767095507747,0.01067051,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767095507942,0.01067051,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767095508152,0.01067051,87871.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767095508360,0.01067051,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767095508553,0.01067051,87869.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767095508877,0.01137967,87876.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767095509044,0.05690159,87871.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767095509252,0.01138018,87872.0,87861.0,0.51350613]
["bitfinex","BTCUSD",1767095509253,0.0106727,87870.0,87861.0,0.51350613]
["bitfinex","BTCUSD",1767095509471,0.0106727,87869.0,87861.0,0.51350613]
["bitfinex","BTCUSD",1767095509672,0.0106727,87868.0,87861.0,0.51350613]
["bitfinex","BTCUSD",1767095509876,0.0106727,87867.0,87861.0,0.51350613]
["bitfinex","BTCUSD",1767095510082,0.01138018,87872.0,87861.0,0.51350613]
["bitfinex","BTCUSD",1767095510435,0.01067423,87871.0,87861.0,0.51350613]
["bitfinex","BTCUSD",1767095510558,0.01067423,87870.0,87861.0,0.51350613]
["bitfinex","BTCUSD",1767095510916,0.01067423,87869.0,87861.0,0.51350613]
["bitfinex","BTCUSD",1767095511232,0.01067423,87868.0,87861.0,0.51350613]
["bitfinex","BTCUSD",1767095511429,0.01067423,87867.0,87861.0,0.51350613]
["bitfinex","BTCUSD",1767095511629,0.03594617,87874.0,87867.0,0.000549]
["bitfinex","BTCUSD",1767095511875,0.0106749,87873.0,87867.0,0.000549]
["bitfinex","BTCUSD",1767095512061,0.0106749,87872.0,87861.0,0.51350613]
["bitfinex","BTCUSD",1767095512268,0.0106749,87871.0,87861.0,0.51350613]
["bitfinex","BTCUSD",1767095512487,0.0106749,87870.0,87861.0,0.51350613]
["bitfinex","BTCUSD",1767095512685,0.0106749,87869.0,87861.0,0.51350613]
["bitfinex","BTCUSD",1767095512903,0.0106749,87868.0,87861.0,0.51350613]
["bitfinex","BTCUSD",1767095513031,0.0106749,87867.0,87859.0,0.52490613]
["bitfinex","BTCUSD",1767095513225,0.03594617,87874.0,87867.0,0.000549]
["bitfinex","BTCUSD",1767095513423,0.0106767,87873.0,87867.0,0.000549]
["bitfinex","BTCUSD",1767095513652,0.0106767,87873.0,87859.0,0.52490613]
["bitfinex","BTCUSD",1767095513653,0.0106767,87872.0,87859.0,0.52490613]
["bitfinex","BTCUSD",1767095513874,0.03594617,87874.0,87859.0,0.52490613]
["bitfinex","BTCUSD",1767095513875,0.0106767,87871.0,87859.0,0.52490613]
["bitfinex","BTCUSD",1767095514096,0.0106767,87870.0,87859.0,0.52490613]
["bitfinex","BTCUSD",1767095514300,0.0106767,87869.0,87859.0,0.52490613]
["bitfinex","BTCUSD",1767095514525,0.0106767,87868.0,87859.0,0.536288]
["bitfinex","BTCUSD",1767095514712,0.0106767,87867.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767095514915,0.0106767,87866.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767095515072,0.03594617,87874.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767095515294,0.0106779,87873.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767095515615,0.0106779,87872.0,87863.0,0.51350613]
["bitfinex","BTCUSD",1767095515827,0.0106779,87871.0,87863.0,0.51350613]
["bitfinex","BTCUSD",1767095516004,0.0106779,87870.0,87863.0,0.51350613]
["bitfinex","BTCUSD",1767095516208,0.0106779,87869.0,87863.0,0.51350613]
["bitfinex","BTCUSD",1767095516409,0.0106779,87868.0,87863.0,0.51350613]
["bitfinex","BTCUSD",1767095516639,0.0106779,87867.0,87863.0,0.51350613]
["bitfinex","BTCUSD",1767095516825,0.0106779,87866.0,87863.0,0.51350613]
["bitfinex","BTCUSD",1767095517032,0.01138005,87873.0,87863.0,0.51350613]
["bitfinex","BTCUSD",1767095517210,0.01067947,87872.0,87863.0,0.51350613]
["bitfinex","BTCUSD",1767095517412,0.01067947,87871.0,87863.0,0.51350613]
["bitfinex","BTCUSD",1767095517612,0.01067947,87870.0,87863.0,0.51350613]
["bitfinex","BTCUSD",1767095517814,0.01067947,87869.0,87863.0,0.51350613]
["bitfinex","BTCUSD",1767095518183,0.01067947,87868.0,87863.0,0.51350613]
["bitfinex","BTCUSD",1767095518362,0.01067947,87867.0,87863.0,0.51350613]
["bitfinex","BTCUSD",1767095518552,0.01067947,87866.0,87863.0,0.51350613]
["bitfinex","BTCUSD",1767095518752,0.01138005,87873.0,87863.0,0.51350613]
["bitfinex","BTCUSD",1767095518998,0.01067924,87872.0,87863.0,0.51350613]
["bitfinex","BTCUSD",1767095519170,0.01067924,87871.0,87863.0,0.51350613]
["bitfinex","BTCUSD",1767095519311,0.01067924,87870.0,87863.0,0.51350613]
["bitfinex","BTCUSD",1767095519509,0.01067924,87869.0,87863.0,0.51350613]
["bitfinex","BTCUSD",1767095519718,0.01067924,87868.0,87863.0,0.51350613]
["bitfinex","BTCUSD",1767095519916,0.01067924,87867.0,87863.0,0.51350613]
["bitfinex","BTCUSD",1767095520122,0.01067924,87866.0,87848.0,0.04552]
["bitfinex","BTCUSD",1767095520350,0.01067924,87866.0,87811.0,0.05023468]
["bitfinex","BTCUSD",1767095520351,0.00055,87850.0,87843.0,0.15904042]
["bitfinex","BTCUSD",1767095520553,0.00055,87850.0,87843.0,6.109e-05]
["bitfinex","BTCUSD",1767095520768,0.01138226,87856.0,87843.0,6.109e-05]
["bitfinex","BTCUSD",1767095520984,0.01068085,87855.0,87846.0,0.51350613]
["bitfinex","BTCUSD",1767095521184,0.01068085,87854.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767095521402,0.01068085,87853.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767095521622,0.011382,87858.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767095521845,0.01067312,87857.0,87848.0,0.51350613]
["bitfinex","BTCUSD",1767095522057,0.01138148,87862.0,87848.0,0.51350613]
["bitfinex","BTCUSD",1767095522295,0.01138135,87863.0,87848.0,0.51350613]
["bitfinex","BTCUSD",1767095522544,0.0114,87865.0,87852.0,0.51350613]
["bitfinex","BTCUSD",1767095522766,0.02278109,87865.0,87852.0,0.51350613]
["bitfinex","BTCUSD",1767095523206,0.01138122,87864.0,87852.0,0.51350613]
["bitfinex","BTCUSD",1767095523403,0.011382,87858.0,87852.0,0.51350613]
["bitfinex","BTCUSD",1767095523700,0.01138187,87859.0,87848.0,0.51350613]
["bitfinex","BTCUSD",1767095523902,0.01138174,87860.0,87848.0,0.51350613]
["bitfinex","BTCUSD",1767095526002,0.01138161,87861.0,87848.0,0.51350613]
["bitfinex","BTCUSD",1767095526368,0.01138174,87860.0,87848.0,0.51350613]
["bitfinex","BTCUSD",1767095526773,0.01138161,87861.0,87848.0,0.51350613]
["bitfinex","BTCUSD",1767095527170,0.01138174,87860.0,87848.0,0.51350613]
["bitfinex","BTCUSD",1767095527588,0.01138109,87865.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767095527789,0.01138109,87865.0,87855.0,0.51350613]
["bitfinex","BTCUSD",1767095528511,0.01138161,87861.0,87855.0,0.51350613]
["bitfinex","BTCUSD",1767095528712,0.01138174,87860.0,87851.0,0.51350613]
["bitfinex","BTCUSD",1767095529190,0.01138161,87861.0,87851.0,0.51350613]
["bitfinex","BTCUSD",1767095530298,0.01138174,87860.0,87851.0,0.51350613]
["bitfinex","BTCUSD",1767095530896,0.01138161,87861.0,87851.0,0.51350613]
["bitfinex","BTCUSD",1767095531868,0.01138174,87860.0,87851.0,0.51350613]
["bitfinex","BTCUSD",1767095533444,0.01138187,87859.0,87851.0,0.51350613]
["bitfinex","BTCUSD",1767095533668,0.01138174,87860.0,87851.0,0.51350613]
["bitfinex","BTCUSD",1767095533885,0.01138187,87859.0,87847.0,8.65e-05]
["bitfinex","BTCUSD",1767095534080,0.00055,87851.0,87847.0,8.65e-05]
["bitfinex","BTCUSD",1767095534561,0.0113829,87851.0,87847.0,8.65e-05]
["bitfinex","BTCUSD",1767095535297,0.01138252,87854.0,87847.0,5e-07]
["bitfinex","BTCUSD",1767095535750,0.01138278,87852.0,87847.0,5e-07]
["bitfinex","BTCUSD",1767095536323,0.01138265,87853.0,87847.0,5e-07]
["bitfinex","BTCUSD",1767095536520,0.01138278,87852.0,87847.0,5e-07]
["bitfinex","BTCUSD",1767095536775,0.01138303,87850.0,87847.0,5e-07]
["bitfinex","BTCUSD",1767095536981,0.01138278,87852.0,87847.0,5e-07]
["bitfinex","BTCUSD",1767095537174,0.01138265,87853.0,87847.0,5e-07]
["bitfinex","BTCUSD",1767095537487,0.011382,87858.0,87853.0,0.000635]
["bitfinex","BTCUSD",1767095537689,0.011382,87858.0,87848.0,0.51350613]
["bitfinex","BTCUSD",1767095537690,0.0114,87856.0,87848.0,0.51350613]
["bitfinex","BTCUSD",1767095538605,0.0114,87856.0,87847.0,5e-07]
["bitfinex","BTCUSD",1767095538935,0.011382,87858.0,87847.0,5e-07]
["bitfinex","BTCUSD",1767095539136,0.01065881,87857.0,87856.0,0.000635]
["bitfinex","BTCUSD",1767095539316,0.01065881,87857.0,87847.0,5e-07]
["bitfinex","BTCUSD",1767095539474,0.0114,87858.0,87847.0,5e-07]
["bitfinex","BTCUSD",1767095539816,0.01065938,87857.0,87847.0,5e-07]
["bitfinex","BTCUSD",1767095539962,0.0114,87858.0,87847.0,5e-07]
["bitfinex","BTCUSD",1767095540162,0.01065938,87857.0,87847.0,0.51350663]
["bitfinex","BTCUSD",1767095540368,0.0114,87858.0,87847.0,0.51350663]
["bitfinex","BTCUSD",1767095540566,0.01065994,87857.0,87847.0,0.51350663]
["bitfinex","BTCUSD",1767095540788,0.0114,87858.0,87847.0,0.51350663]
["bitfinex","BTCUSD",1767095540999,0.01065994,87857.0,87847.0,0.51350663]
["bitfinex","BTCUSD",1767095541195,0.022782,87858.0,87847.0,5e-07]
["bitfinex","BTCUSD",1767095541401,0.01066043,87857.0,87848.0,0.51350613]
["bitfinex","BTCUSD",1767095541646,0.022782,87858.0,87848.0,0.51350613]
["bitfinex","BTCUSD",1767095541844,0.01066065,87857.0,87848.0,0.51350613]
["bitfinex","BTCUSD",1767095541997,0.01138213,87857.0,87847.0,5e-07]
["bitfinex","BTCUSD",1767095542352,0.01066136,87856.0,87847.0,5e-07]
["bitfinex","BTCUSD",1767095542510,0.022782,87858.0,87847.0,5e-07]
["bitfinex","BTCUSD",1767095542683,0.01066159,87857.0,87847.0,5e-07]
["bitfinex","BTCUSD",1767095542884,0.01066159,87856.0,87847.0,5e-07]
["bitfinex","BTCUSD",1767095543135,0.022782,87858.0,87847.0,5e-07]
["bitfinex","BTCUSD",1767095543292,0.01066244,87857.0,87847.0,5e-07]
["bitfinex","BTCUSD",1767095543514,0.01066244,87856.0,87847.0,5e-07]
["bitfinex","BTCUSD",1767095543718,0.01138213,87857.0,87847.0,5e-07]
["bitfinex","BTCUSD",1767095543934,0.0106627,87856.0,87847.0,5e-07]
["bitfinex","BTCUSD",1767095544143,0.01138213,87857.0,87847.0,5e-07]
["bitfinex","BTCUSD",1767095544340,0.01066379,87856.0,87847.0,5e-07]
["bitfinex","BTCUSD",1767095544536,0.01138213,87857.0,87847.0,5e-07]
["bitfinex","BTCUSD",1767095544774,0.01066405,87856.0,87847.0,5e-07]
["bitfinex","BTCUSD",1767095544988,0.022782,87858.0,87847.0,0.51350663]
["bitfinex","BTCUSD",1767095545153,0.000464,87847.0,87843.0,6.109e-05]
["bitfinex","BTCUSD",1767095545498,0.01138303,87850.0,87843.0,6.109e-05]
["bitfinex","BTCUSD",1767095545914,0.0113829,87851.0,87843.0,6.109e-05]
["bitfinex","BTCUSD",1767095546083,0.01138278,87852.0,87843.0,6.109e-05]
["bitfinex","BTCUSD",1767095546293,0.0106674,87851.0,87843.0,6.109e-05]
["bitfinex","BTCUSD",1767095546492,0.01138278,87852.0,87843.0,6.109e-05]
["bitfinex","BTCUSD",1767095546671,0.02205021,87851.0,87843.0,6.109e-05]
["bitfinex","BTCUSD",1767095546993,0.01138303,87850.0,87843.0,6.109e-05]
["bitfinex","BTCUSD",1767095547392,0.01138316,87849.0,87843.0,6.109e-05]
["bitfinex","BTCUSD",1767095547889,0.01138329,87848.0,87840.0,0.51348237]
["bitfinex","BTCUSD",1767095548101,0.01149042,87848.0,87840.0,0.51348237]
["bitfinex","BTCUSD",1767095548269,0.00010713,87848.0,87840.0,0.51348237]
["bitfinex","BTCUSD",1767095549463,0.01149042,87848.0,87840.0,0.51348237]
["bitfinex","BTCUSD",1767095550116,0.01138355,87846.0,87840.0,0.51348237]
["bitfinex","BTCUSD",1767095550351,0.01138342,87847.0,87838.0,0.0115499]
["bitfinex","BTCUSD",1767095550551,0.01138368,87845.0,87838.0,0.0115499]
["bitfinex","BTCUSD",1767095550762,0.01138355,87846.0,87838.0,0.0115499]
["bitfinex","BTCUSD",1767095550973,0.02206054,87845.0,87838.0,0.0115499]
["bitfinex","BTCUSD",1767095551166,0.01138355,87846.0,87802.0,0.1026303]
["bitfinex","BTCUSD",1767095551167,0.01138355,87846.0,87829.0,1e-08]
["bitfinex","BTCUSD",1767095551168,0.01138511,87834.0,87829.0,1e-08]
["bitfinex","BTCUSD",1767095551376,0.01138472,87837.0,87819.0,0.0114]
["bitfinex","BTCUSD",1767095551377,0.01138602,87827.0,87819.0,0.0114]
["bitfinex","BTCUSD",1767095551589,0.0113855,87831.0,87827.0,0.000635]
["bitfinex","BTCUSD",1767095551711,0.01138563,87830.0,87827.0,0.000635]
["bitfinex","BTCUSD",1767095551916,0.02455912,87838.0,87827.0,0.000635]
["bitfinex","BTCUSD",1767095552126,0.01138407,87842.0,87820.0,0.51365603]
["bitfinex","BTCUSD",1767095552127,0.01066903,87837.0,87829.0,0.13732]
["bitfinex","BTCUSD",1767095552343,0.0114,87843.0,87829.0,0.14870576]
["bitfinex","BTCUSD",1767095552546,0.0473281,87846.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767095552751,0.0473281,87846.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767095552752,0.02454455,87846.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767095552979,0.0114,87846.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767095553175,0.01138368,87845.0,87829.0,0.14870576]
["bitfinex","BTCUSD",1767095553382,0.01138381,87844.0,87830.0,0.51350613]
["bitfinex","BTCUSD",1767095553576,0.01138368,87845.0,87830.0,0.51350613]
["bitfinex","BTCUSD",1767095553799,0.05003468,87840.0,87830.0,0.51350613]
["bitfinex","BTCUSD",1767095554233,0.05003468,87840.0,87830.0,0.52489176]
["bitfinex","BTCUSD",1767095554524,0.05003468,87840.0,87830.0,0.51350613]
["bitfinex","BTCUSD",1767095554724,0.05003468,87840.0,87830.0,0.52489176]
["bitfinex","BTCUSD",1767095554874,0.05003468,87840.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767095555075,0.04994968,87840.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767095555275,0.04994968,87840.0,87821.0,0.0004]
["bitfinex","BTCUSD",1767095555276,0.05692232,87839.0,87821.0,0.0004]
["bitfinex","BTCUSD",1767095555535,0.01138485,87836.0,87821.0,0.0118]
["bitfinex","BTCUSD",1767095555706,0.01138498,87835.0,87821.0,0.0118]
["bitfinex","BTCUSD",1767095556487,0.01138485,87836.0,87821.0,0.0118]
["bitfinex","BTCUSD",1767095557113,0.01138498,87835.0,87821.0,0.0118]
["bitfinex","BTCUSD",1767095557693,0.01138498,87835.0,87817.0,0.05713619]
["bitfinex","BTCUSD",1767095557694,0.01138498,87835.0,87817.0,0.0002]
["bitfinex","BTCUSD",1767095557695,0.000549,87821.0,87817.0,0.0002]
["bitfinex","BTCUSD",1767095557915,0.11835205,87826.0,87817.0,0.0002]
["bitfinex","BTCUSD",1767095558316,0.01138653,87823.0,87817.0,0.0002]
["bitfinex","BTCUSD",1767095558727,0.0113864,87824.0,87817.0,0.0002]
["bitfinex","BTCUSD",1767095558890,0.06831737,87826.0,87817.0,0.00055803]
["bitfinex","BTCUSD",1767095559099,0.01138653,87823.0,87817.0,0.00055803]
["bitfinex","BTCUSD",1767095559294,0.01138666,87822.0,87817.0,9.03e-06]
["bitfinex","BTCUSD",1767095559649,0.01138653,87823.0,87817.0,9.03e-06]
["bitfinex","BTCUSD",1767095559852,0.01138679,87821.0,87817.0,9.03e-06]
["bitfinex","BTCUSD",1767095559998,0.01138666,87822.0,87817.0,9.03e-06]
["bitfinex","BTCUSD",1767095561438,0.01138679,87821.0,87817.0,9.03e-06]
["bitfinex","BTCUSD",1767095562038,0.06832155,87820.0,87817.0,9.03e-06]
["bitfinex","BTCUSD",1767095563353,0.01138666,87822.0,87817.0,9.03e-06]
["bitfinex","BTCUSD",1767095563354,0.2276964,87837.0,87817.0,9.03e-06]
["bitfinex","BTCUSD",1767095563551,0.2276964,87837.0,87820.0,0.51460513]
["bitfinex","BTCUSD",1767095563552,0.01138511,87834.0,87820.0,0.51460513]
["bitfinex","BTCUSD",1767095563775,0.01138511,87834.0,87820.0,0.51350613]
["bitfinex","BTCUSD",1767095563776,0.02278511,87834.0,87820.0,0.51350613]
["bitfinex","BTCUSD",1767095563974,0.01138524,87833.0,87820.0,0.51350613]
["bitfinex","BTCUSD",1767095564178,0.0114,87834.0,87817.0,9.03e-06]
["bitfinex","BTCUSD",1767095564179,0.01138563,87830.0,87817.0,9.03e-06]
["bitfinex","BTCUSD",1767095564407,0.01138589,87828.0,87817.0,9.03e-06]
["bitfinex","BTCUSD",1767095564608,0.01138614,87826.0,87817.0,9.03e-06]
["bitfinex","BTCUSD",1767095565214,0.01138627,87825.0,87817.0,9.03e-06]
["bitfinex","BTCUSD",1767095565620,0.01138602,87827.0,87817.0,9.03e-06]
["bitfinex","BTCUSD",1767095565966,0.01138589,87828.0,87817.0,9.03e-06]
["bitfinex","BTCUSD",1767095566690,0.01138602,87827.0,87818.0,0.51416788]
["bitfinex","BTCUSD",1767095567091,0.01138602,87827.0,87817.0,9.03e-06]
["bitfinex","BTCUSD",1767095567682,0.01138614,87826.0,87817.0,9.03e-06]
["bitfinex","BTCUSD",1767095567934,0.01138627,87825.0,87817.0,9.03e-06]
["bitfinex","BTCUSD",1767095568142,0.01138614,87826.0,87817.0,9.03e-06]
["bitfinex","BTCUSD",1767095568500,0.01138627,87825.0,87817.0,9.03e-06]
["bitfinex","BTCUSD",1767095569154,0.06831733,87826.0,87817.0,9.03e-06]
["bitfinex","BTCUSD",1767095569379,0.01138627,87825.0,87817.0,9.03e-06]
["bitfinex","BTCUSD",1767095569575,0.01138614,87826.0,87817.0,9.03e-06]
["bitfinex","BTCUSD",1767095569757,0.01138627,87825.0,87817.0,9.03e-06]
["bitfinex","BTCUSD",1767095570167,0.01138679,87821.0,87817.0,9.03e-06]
["bitfinex","BTCUSD",1767095570358,0.01138692,87820.0,87817.0,9.03e-06]
["bitfinex","BTCUSD",1767095570582,0.01138666,87822.0,87817.0,9.03e-06]
["bitfinex","BTCUSD",1767095570893,0.01138692,87820.0,87817.0,9.03e-06]
["bitfinex","BTCUSD",1767095571111,0.01138679,87821.0,87817.0,9.03e-06]
["bitfinex","BTCUSD",1767095571486,0.01138692,87820.0,87817.0,9.03e-06]
["bitfinex","BTCUSD",1767095571804,0.06832033,87822.0,87820.0,0.000549]
["bitfinex","BTCUSD",1767095571805,0.01138666,87822.0,87820.0,0.000549]
["bitfinex","BTCUSD",1767095571960,0.06832036,87822.0,87820.0,0.000549]
["bitfinex","BTCUSD",1767095572394,0.01138692,87820.0,87817.0,9.03e-06]
["bitfinex","BTCUSD",1767095572797,0.01138679,87821.0,87817.0,9.03e-06]
["bitfinex","BTCUSD",1767095573337,0.01138692,87820.0,87817.0,9.03e-06]
["bitfinex","BTCUSD",1767095573666,0.01138679,87821.0,87809.0,0.0134944]
["bitfinex","BTCUSD",1767095573667,0.0113877,87814.0,87809.0,0.0134944]
["bitfinex","BTCUSD",1767095574221,0.01138783,87813.0,87809.0,0.0134944]
["bitfinex","BTCUSD",1767095574668,0.01138757,87815.0,87809.0,0.0134944]
["bitfinex","BTCUSD",1767095575626,0.01138731,87817.0,87809.0,0.0134944]
["bitfinex","BTCUSD",1767095575846,0.01138731,87817.0,87815.0,0.000549]
["bitfinex","BTCUSD",1767095576182,0.06832246,87819.0,87809.0,0.0134944]
["bitfinex","BTCUSD",1767095576356,0.01138666,87822.0,87809.0,0.52766228]
["bitfinex","BTCUSD",1767095576575,0.02278666,87822.0,87809.0,0.52766228]
["bitfinex","BTCUSD",1767095576793,0.0114,87822.0,87809.0,0.52766228]
["bitfinex","BTCUSD",1767095577658,0.01138614,87826.0,87822.0,0.001099]
["bitfinex","BTCUSD",1767095577857,0.03343675,87825.0,87822.0,0.001099]
["bitfinex","BTCUSD",1767095578028,0.01065048,87824.0,87822.0,0.001099]
["bitfinex","BTCUSD",1767095578232,0.02278627,87825.0,87810.0,0.57559078]
["bitfinex","BTCUSD",1767095578233,0.01065048,87823.0,87810.0,0.57559078]
["bitfinex","BTCUSD",1767095578501,0.0114,87825.0,87810.0,0.57559078]
["bitfinex","BTCUSD",1767095578502,0.01065371,87822.0,87810.0,0.57559078]
["bitfinex","BTCUSD",1767095578726,0.02278627,87825.0,87810.0,0.57559078]
["bitfinex","BTCUSD",1767095578879,0.01065369,87824.0,87822.0,0.000549]
["bitfinex","BTCUSD",1767095579078,0.0114,87825.0,87822.0,0.000549]
["bitfinex","BTCUSD",1767095579079,0.01065369,87823.0,87822.0,0.000549]
["bitfinex","BTCUSD",1767095579259,0.01065369,87823.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767095579467,0.01065369,87822.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767095579694,0.0114,87825.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767095579860,0.01065776,87824.0,87815.0,0.51416788]
["bitfinex","BTCUSD",1767095580096,0.07971476,87829.0,87814.0,0.52555558]
["bitfinex","BTCUSD",1767095580097,0.01010876,87823.0,87814.0,0.52555558]
["bitfinex","BTCUSD",1767095580263,0.04556,87844.0,87824.0,0.00055]
["bitfinex","BTCUSD",1767095580264,0.01138498,87835.0,87824.0,0.00055]
["bitfinex","BTCUSD",1767095580463,0.01138524,87833.0,87820.0,0.51416788]
["bitfinex","BTCUSD",1767095580686,0.00035737,87835.0,87820.0,0.5255548]
["bitfinex","BTCUSD",1767095580863,0.0114,87833.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1767095581176,0.0114,87833.0,87820.0,0.5255548]
["bitfinex","BTCUSD",1767095581386,0.01138537,87832.0,87820.0,0.51416788]
["bitfinex","BTCUSD",1767095581591,0.01138537,87832.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767095581843,0.01138537,87832.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1767095581994,0.0113855,87831.0,87820.0,0.51416788]
["bitfinex","BTCUSD",1767095582329,0.01138537,87832.0,87820.0,0.51416788]
["bitfinex","BTCUSD",1767095583033,0.0113855,87831.0,87820.0,0.51416788]
["bitfinex","BTCUSD",1767095583236,0.01138537,87832.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1767095583436,0.01138537,87832.0,87820.0,0.51416788]
["bitfinex","BTCUSD",1767095583584,0.0113855,87831.0,87820.0,0.51416788]
["bitfinex","BTCUSD",1767095584454,0.01138563,87830.0,87820.0,0.51416788]
["bitfinex","BTCUSD",1767095584654,0.0113855,87831.0,87820.0,0.51416788]
["bitfinex","BTCUSD",1767095585058,0.01138563,87830.0,87820.0,0.51416788]
["bitfinex","BTCUSD",1767095585388,0.01138576,87829.0,87820.0,0.51416788]
["bitfinex","BTCUSD",1767095585588,0.01138602,87827.0,87810.0,0.51416788]
["bitfinex","BTCUSD",1767095585731,0.01138602,87827.0,87811.0,0.0114]
["bitfinex","BTCUSD",1767095585732,0.000549,87820.0,87811.0,0.0114]
["bitfinex","BTCUSD",1767095586134,0.01138653,87823.0,87811.0,0.0114]
["bitfinex","BTCUSD",1767095586372,0.01138666,87822.0,87811.0,0.0114]
["bitfinex","BTCUSD",1767095586573,0.01138653,87823.0,87811.0,0.0114]
["bitfinex","BTCUSD",1767095586778,0.0113864,87824.0,87811.0,0.0114]
["bitfinex","BTCUSD",1767095587591,0.01138666,87822.0,87811.0,0.0114]
["bitfinex","BTCUSD",1767095587824,0.01138653,87823.0,87811.0,0.0114]
["bitfinex","BTCUSD",1767095588005,0.51416788,87821.0,87811.0,0.0114]
["bitfinex","BTCUSD",1767095588205,0.01138679,87821.0,87811.0,0.0114]
["bitfinex","BTCUSD",1767095588364,0.01138757,87815.0,87811.0,0.0114]
["bitfinex","BTCUSD",1767095588553,0.01138783,87813.0,87809.0,0.0074944]
["bitfinex","BTCUSD",1767095588753,0.01138731,87817.0,87809.0,0.0074944]
["bitfinex","BTCUSD",1767095589004,0.01138744,87816.0,87809.0,0.0074944]
["bitfinex","BTCUSD",1767095589306,0.01138744,87816.0,87809.0,0.0074511]
["bitfinex","BTCUSD",1767095589513,0.01138731,87817.0,87809.0,0.0074511]
["bitfinex","BTCUSD",1767095589807,0.01138744,87816.0,87809.0,0.0074511]
["bitfinex","BTCUSD",1767095589985,0.01138744,87816.0,87809.0,0.00740951]
["bitfinex","BTCUSD",1767095590309,0.01138731,87817.0,87809.0,0.00740951]
["bitfinex","BTCUSD",1767095590482,0.01138744,87816.0,87805.0,0.0114]
["bitfinex","BTCUSD",1767095590687,0.01138718,87818.0,87805.0,0.0114]
["bitfinex","BTCUSD",1767095591668,0.01138679,87821.0,87808.0,0.51416788]
["bitfinex","BTCUSD",1767095591852,0.01138692,87820.0,87810.0,0.51416788]
["bitfinex","BTCUSD",1767095592058,0.01067386,87819.0,87810.0,0.51416788]
["bitfinex","BTCUSD",1767095592266,0.01067386,87818.0,87810.0,0.51416788]
["bitfinex","BTCUSD",1767095592488,0.02454089,87822.0,87808.0,0.51416788]
["bitfinex","BTCUSD",1767095592489,0.01012386,87817.0,87808.0,0.51416788]
["bitfinex","BTCUSD",1767095592685,0.02454089,87824.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095592887,0.03594089,87825.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767095593084,0.0114,87825.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767095593390,0.02454089,87826.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767095593391,0.0114,87824.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767095593717,0.0114,87824.0,87810.0,0.51416788]
["bitfinex","BTCUSD",1767095593944,0.0227864,87824.0,87810.0,0.51416788]
["bitfinex","BTCUSD",1767095594283,0.0114,87824.0,87810.0,0.51416788]
["bitfinex","BTCUSD",1767095594489,0.0114,87824.0,87810.0,0.5255561]
["bitfinex","BTCUSD",1767095595152,0.01138666,87822.0,87810.0,0.51416788]
["bitfinex","BTCUSD",1767095595343,0.0114,87824.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767095595766,0.0114,87824.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767095595947,0.02453653,87829.0,87814.0,0.51416788]
["bitfinex","BTCUSD",1767095596121,0.01138563,87830.0,87814.0,0.51416788]
["bitfinex","BTCUSD",1767095596122,0.02278589,87828.0,87819.0,0.51416788]
["bitfinex","BTCUSD",1767095596323,0.0114,87828.0,87819.0,0.51416788]
["bitfinex","BTCUSD",1767095597047,0.0114,87828.0,87813.0,0.06832651]
["bitfinex","BTCUSD",1767095597048,0.02278589,87828.0,87818.0,0.51416788]
["bitfinex","BTCUSD",1767095597251,0.0114,87828.0,87818.0,0.51416788]
["bitfinex","BTCUSD",1767095597429,0.02278589,87828.0,87818.0,0.51416788]
["bitfinex","BTCUSD",1767095598156,0.000549,87818.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767095598354,0.01138666,87822.0,87808.0,0.51416788]
["bitfinex","BTCUSD",1767095598355,0.01138692,87820.0,87808.0,0.51416788]
["bitfinex","BTCUSD",1767095598552,0.01138692,87820.0,87810.0,0.51416788]
["bitfinex","BTCUSD",1767095598755,0.02278679,87821.0,87810.0,0.51416788]
["bitfinex","BTCUSD",1767095598988,0.0114,87821.0,87810.0,0.51416788]
["bitfinex","BTCUSD",1767095599325,0.02278679,87821.0,87810.0,0.51416788]
["bitfinex","BTCUSD",1767095599731,0.0114,87821.0,87810.0,0.51416788]
["bitfinex","BTCUSD",1767095600578,0.02278679,87821.0,87810.0,0.51416788]
["bitfinex","BTCUSD",1767095601270,0.0114,87821.0,87810.0,0.51416788]
["bitfinex","BTCUSD",1767095601812,0.0114,87827.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1767095602041,0.0114,87827.0,87817.0,0.51416788]
["bitfinex","BTCUSD",1767095602211,0.0114,87827.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767095602442,0.0114,87826.0,87817.0,0.51416788]
["bitfinex","BTCUSD",1767095602570,0.0114,87826.0,87816.0,0.51416788]
["bitfinex","BTCUSD",1767095604519,0.0106743,87825.0,87816.0,0.51416788]
["bitfinex","BTCUSD",1767095604725,0.0106743,87824.0,87816.0,0.51416788]
["bitfinex","BTCUSD",1767095604930,0.0106743,87823.0,87814.0,0.51416788]
["bitfinex","BTCUSD",1767095605080,0.0106743,87822.0,87813.0,0.52555571]
["bitfinex","BTCUSD",1767095605287,0.0106743,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767095605506,0.0114,87826.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767095605681,0.01067476,87825.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767095606021,0.01067476,87824.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767095606203,0.0114,87826.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767095606204,0.01067476,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767095606385,0.01067476,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767095606593,0.01067476,87821.0,87811.0,0.06142277]
["bitfinex","BTCUSD",1767095606801,0.0114,87826.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767095606993,0.01067538,87825.0,87811.0,0.05003468]
["bitfinex","BTCUSD",1767095607342,0.02206178,87824.0,87811.0,0.05003468]
["bitfinex","BTCUSD",1767095607545,0.01067538,87823.0,87811.0,0.05003468]
["bitfinex","BTCUSD",1767095608111,0.01138679,87821.0,87811.0,0.05003468]
["bitfinex","BTCUSD",1767095608311,0.01067538,87820.0,87810.0,0.51416788]
["bitfinex","BTCUSD",1767095608852,0.01067538,87820.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767095608853,0.0220623,87820.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767095609066,0.01067538,87819.0,87812.0,0.05003468]
["bitfinex","BTCUSD",1767095609792,0.01067538,87819.0,87813.0,0.05003468]
["bitfinex","BTCUSD",1767095610097,0.01067538,87819.0,87813.0,0.04948568]
["bitfinex","BTCUSD",1767095610304,0.01067538,87818.0,87813.0,0.04948568]
["bitfinex","BTCUSD",1767095610618,0.01067538,87817.0,87813.0,0.04948568]
["bitfinex","BTCUSD",1767095610802,0.01067538,87816.0,87813.0,0.04948568]
["bitfinex","BTCUSD",1767095610994,0.01067538,87815.0,87813.0,0.04948568]
["bitfinex","BTCUSD",1767095611195,0.01138679,87821.0,87813.0,0.04948568]
["bitfinex","BTCUSD",1767095611454,0.01138679,87821.0,87808.0,0.51416788]
["bitfinex","BTCUSD",1767095611455,0.01067625,87820.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095611635,0.01138666,87822.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095611636,0.01067625,87819.0,87810.0,0.51416788]
["bitfinex","BTCUSD",1767095611844,0.01067625,87818.0,87810.0,0.51416788]
["bitfinex","BTCUSD",1767095612041,0.01067625,87817.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095612253,0.01067625,87816.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095612426,0.01067625,87815.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095612642,0.01138679,87821.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095612848,0.01067684,87820.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095613047,0.01067684,87819.0,87810.0,0.51416788]
["bitfinex","BTCUSD",1767095613229,0.01067684,87818.0,87810.0,0.51416788]
["bitfinex","BTCUSD",1767095613430,0.01067684,87817.0,87810.0,0.51416788]
["bitfinex","BTCUSD",1767095613626,0.01067684,87816.0,87810.0,0.51416788]
["bitfinex","BTCUSD",1767095613956,0.01067684,87815.0,87810.0,0.51416788]
["bitfinex","BTCUSD",1767095614164,0.01138679,87821.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095614365,0.01067754,87820.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095614700,0.01067754,87819.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095614848,0.01067754,87818.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095615047,0.03592893,87822.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095615048,0.01067754,87817.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095615247,0.01067754,87816.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095615446,0.03592893,87822.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095615447,0.01067754,87815.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095615642,0.03592893,87822.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095615643,0.01067754,87814.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095615884,0.03592893,87822.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095616064,0.01067899,87821.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095616242,0.01067899,87820.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095616583,0.01067899,87819.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095616730,0.01067899,87818.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095616929,0.01067899,87817.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095617130,0.01067899,87816.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095617332,0.01067899,87815.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095617570,0.02454227,87822.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095617831,0.0113864,87824.0,87815.0,0.000549]
["bitfinex","BTCUSD",1767095618037,0.0113864,87824.0,87810.0,0.51416788]
["bitfinex","BTCUSD",1767095618038,0.03588624,87824.0,87810.0,0.5255561]
["bitfinex","BTCUSD",1767095618341,0.01138653,87823.0,87810.0,0.51416788]
["bitfinex","BTCUSD",1767095618538,0.0113864,87824.0,87810.0,0.51416788]
["bitfinex","BTCUSD",1767095618941,0.01138653,87823.0,87810.0,0.51416788]
["bitfinex","BTCUSD",1767095619803,0.01134439,87823.0,87810.0,0.51416788]
["bitfinex","BTCUSD",1767095619999,0.01138666,87822.0,87810.0,0.51416788]
["bitfinex","BTCUSD",1767095620305,0.01138679,87821.0,87810.0,0.51416788]
["bitfinex","BTCUSD",1767095620503,0.01138692,87820.0,87810.0,0.51416788]
["bitfinex","BTCUSD",1767095620707,0.06832131,87821.0,87810.0,0.51416788]
["bitfinex","BTCUSD",1767095620708,0.01138679,87821.0,87810.0,0.51416788]
["bitfinex","BTCUSD",1767095621291,0.06832061,87822.0,87810.0,0.51416788]
["bitfinex","BTCUSD",1767095621719,0.01138679,87821.0,87810.0,0.51416788]
["bitfinex","BTCUSD",1767095621919,0.06832061,87822.0,87810.0,0.51416788]
["bitfinex","BTCUSD",1767095622384,0.01138679,87821.0,87810.0,0.51416788]
["bitfinex","BTCUSD",1767095622771,0.01138679,87821.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095622880,0.01138731,87817.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767095623087,0.01138705,87819.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095623326,0.01138705,87819.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767095623327,0.01138718,87818.0,87810.0,0.05003468]
["bitfinex","BTCUSD",1767095623525,0.01138718,87818.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767095623893,0.01138731,87817.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095624109,0.05693439,87821.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095624110,0.01138705,87819.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095624310,0.01138692,87820.0,87809.0,0.56420256]
["bitfinex","BTCUSD",1767095624604,0.01138718,87818.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095624828,0.01138692,87820.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095625872,0.01138705,87819.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095626173,0.01138718,87818.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095627273,0.01138731,87817.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095627819,0.01138718,87818.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095628242,0.01138705,87819.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095629642,0.01068134,87818.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095629840,0.01068134,87817.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095630069,0.01068134,87816.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095630270,0.01068134,87815.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095630484,0.01068134,87814.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095630678,0.01068134,87813.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095630883,0.01138718,87818.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095631080,0.01068124,87817.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095631264,0.01068124,87816.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095631495,0.01068124,87815.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095631660,0.01068124,87814.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095631906,0.01068124,87813.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095632077,0.02278705,87819.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095632251,0.01068116,87818.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095632449,0.02278705,87819.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095632450,0.01068116,87817.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095632671,0.01068116,87816.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095632966,0.01138718,87818.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095632967,0.01068116,87815.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095633171,0.01068116,87814.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095633388,0.01068116,87813.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095633559,0.02278705,87819.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095633763,0.01068225,87818.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095634075,0.01068225,87817.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095634290,0.01068225,87816.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095634491,0.01068225,87815.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095634696,0.01068225,87814.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095634856,0.01068225,87813.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095635062,0.01138718,87818.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095635374,0.02207032,87817.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767095635578,0.00055,87809.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767095635784,0.0113877,87814.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767095635982,0.01068423,87813.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767095636298,0.01068423,87812.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767095636542,0.01068423,87811.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767095636710,0.01068423,87810.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767095636917,0.01138783,87813.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767095637117,0.01068507,87812.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767095637432,0.01068507,87811.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767095637732,0.01068507,87810.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767095637893,0.01138796,87812.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767095638095,0.01138822,87810.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767095638298,0.01055562,87809.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767095638497,0.01138809,87811.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767095638728,0.06832906,87811.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767095638900,0.01138835,87809.0,87806.0,0.01085]
["bitfinex","BTCUSD",1767095639100,0.01138822,87810.0,87806.0,0.01085]
["bitfinex","BTCUSD",1767095639304,0.0114,87811.0,87802.0,0.0002078]
["bitfinex","BTCUSD",1767095639522,0.01138835,87809.0,87802.0,0.0002078]
["bitfinex","BTCUSD",1767095639702,0.01138822,87810.0,87802.0,0.0002078]
["bitfinex","BTCUSD",1767095639902,0.02278809,87811.0,87802.0,0.0002078]
["bitfinex","BTCUSD",1767095639903,0.0114,87811.0,87802.0,0.0002078]
["bitfinex","BTCUSD",1767095641592,0.010301,87811.0,87802.0,0.0002078]
["bitfinex","BTCUSD",1767095641796,0.01138627,87825.0,87809.0,0.05003468]
["bitfinex","BTCUSD",1767095642001,0.0114,87824.0,87809.0,0.06142303]
["bitfinex","BTCUSD",1767095642200,0.0114,87824.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767095642448,0.0114,87825.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767095642651,0.0114,87825.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767095642855,0.0114,87825.0,87808.0,0.0114]
["bitfinex","BTCUSD",1767095642856,0.01138679,87821.0,87808.0,0.0114]
["bitfinex","BTCUSD",1767095643240,0.01138692,87820.0,87808.0,0.0114]
["bitfinex","BTCUSD",1767095643409,0.01138718,87818.0,87808.0,0.0114]
["bitfinex","BTCUSD",1767095643874,0.01138705,87819.0,87808.0,0.0114]
["bitfinex","BTCUSD",1767095644500,0.01138718,87818.0,87808.0,0.0114]
["bitfinex","BTCUSD",1767095644894,0.01138731,87817.0,87808.0,0.0114]
["bitfinex","BTCUSD",1767095646101,0.01138744,87816.0,87808.0,0.0114]
["bitfinex","BTCUSD",1767095646270,0.01138757,87815.0,87808.0,0.0114]
["bitfinex","BTCUSD",1767095646671,0.01138757,87815.0,87802.0,0.0116078]
["bitfinex","BTCUSD",1767095646672,0.0113877,87814.0,87802.0,0.0116078]
["bitfinex","BTCUSD",1767095646907,0.01138783,87813.0,87802.0,0.0116078]
["bitfinex","BTCUSD",1767095647110,0.01138796,87812.0,87802.0,0.0116078]
["bitfinex","BTCUSD",1767095648537,0.01138783,87813.0,87802.0,0.0116078]
["bitfinex","BTCUSD",1767095648740,0.01138796,87812.0,87802.0,0.0116078]
["bitfinex","BTCUSD",1767095649118,0.01138809,87811.0,87802.0,0.0116078]
["bitfinex","BTCUSD",1767095649570,0.01138822,87810.0,87802.0,0.0116078]
["bitfinex","BTCUSD",1767095649706,0.01138809,87811.0,87802.0,0.0116078]
["bitfinex","BTCUSD",1767095649903,0.01138835,87809.0,87802.0,0.0116078]
["bitfinex","BTCUSD",1767095650441,0.01068194,87808.0,87802.0,0.0116078]
["bitfinex","BTCUSD",1767095650650,0.01138835,87809.0,87800.0,0.0029]
["bitfinex","BTCUSD",1767095650651,0.01068194,87807.0,87800.0,0.0029]
["bitfinex","BTCUSD",1767095650821,0.01068194,87806.0,87800.0,0.0029]
["bitfinex","BTCUSD",1767095651023,0.07972919,87811.0,87800.0,0.0029]
["bitfinex","BTCUSD",1767095651242,0.02206965,87810.0,87800.0,0.0029]
["bitfinex","BTCUSD",1767095651441,0.01068143,87809.0,87800.0,0.0029]
["bitfinex","BTCUSD",1767095651685,0.01068143,87808.0,87800.0,0.0029]
["bitfinex","BTCUSD",1767095651875,0.01068143,87807.0,87800.0,0.0029]
["bitfinex","BTCUSD",1767095652067,0.02278809,87811.0,87800.0,0.0029]
["bitfinex","BTCUSD",1767095652261,0.02206901,87810.0,87800.0,0.0029]
["bitfinex","BTCUSD",1767095652461,0.01068079,87809.0,87800.0,0.0029]
["bitfinex","BTCUSD",1767095652642,0.02206914,87809.0,87800.0,0.0029]
["bitfinex","BTCUSD",1767095652850,0.01068079,87808.0,87800.0,0.0029]
["bitfinex","BTCUSD",1767095653424,0.01068079,87807.0,87800.0,0.0029]
["bitfinex","BTCUSD",1767095653574,0.02206953,87806.0,87800.0,0.0029]
["bitfinex","BTCUSD",1767095653767,0.01068079,87805.0,87800.0,0.0029]
["bitfinex","BTCUSD",1767095653949,0.01138874,87806.0,87800.0,0.0029]
["bitfinex","BTCUSD",1767095654156,0.01068063,87805.0,87800.0,0.0029]
["bitfinex","BTCUSD",1767095654358,0.01138874,87806.0,87800.0,0.0029]
["bitfinex","BTCUSD",1767095654657,0.01067956,87805.0,87800.0,0.0029]
["bitfinex","BTCUSD",1767095654857,0.01138861,87807.0,87800.0,0.0029]
["bitfinex","BTCUSD",1767095655079,0.01067956,87806.0,87800.0,0.0029]
["bitfinex","BTCUSD",1767095655289,0.02206843,87805.0,87800.0,0.0029]
["bitfinex","BTCUSD",1767095655492,0.01138965,87799.0,87796.0,1e-08]
["bitfinex","BTCUSD",1767095655703,0.01138939,87801.0,87796.0,1e-08]
["bitfinex","BTCUSD",1767095655704,0.01067956,87798.0,87796.0,1e-08]
["bitfinex","BTCUSD",1767095655915,0.01138952,87800.0,87796.0,1e-08]
["bitfinex","BTCUSD",1767095656094,0.0106797,87799.0,87796.0,1e-08]
["bitfinex","BTCUSD",1767095656429,0.01138939,87801.0,87796.0,1e-08]
["bitfinex","BTCUSD",1767095656588,0.01067629,87800.0,87796.0,1e-08]
["bitfinex","BTCUSD",1767095656817,0.01138926,87802.0,87793.0,0.000147]
["bitfinex","BTCUSD",1767095656818,0.05003468,87798.0,87793.0,0.000147]
["bitfinex","BTCUSD",1767095657023,0.01138991,87797.0,87793.0,0.000147]
["bitfinex","BTCUSD",1767095657623,0.01139017,87795.0,87792.0,0.00024186]
["bitfinex","BTCUSD",1767095657823,0.01139017,87795.0,87792.0,8.6e-07]
["bitfinex","BTCUSD",1767095658026,0.06834136,87795.0,87792.0,8.6e-07]
["bitfinex","BTCUSD",1767095658271,0.05695214,87793.0,87792.0,8.6e-07]
["bitfinex","BTCUSD",1767095658943,0.06834136,87795.0,87792.0,8.6e-07]
["bitfinex","BTCUSD",1767095659754,0.0114,87797.0,87795.0,0.000388]
["bitfinex","BTCUSD",1767095660181,0.05003468,87799.0,87797.0,0.00055]
["bitfinex","BTCUSD",1767095660518,0.0114,87798.0,87792.0,8.6e-07]
["bitfinex","BTCUSD",1767095661006,0.011012,87798.0,87792.0,8.6e-07]
["bitfinex","BTCUSD",1767095664456,0.02240178,87798.0,87792.0,8.6e-07]
["bitfinex","BTCUSD",1767095664727,0.01138991,87797.0,87792.0,8.6e-07]
["bitfinex","BTCUSD",1767095664953,0.01139004,87796.0,87792.0,8.6e-07]
["bitfinex","BTCUSD",1767095665116,0.01138991,87797.0,87792.0,8.6e-07]
["bitfinex","BTCUSD",1767095665528,0.01139004,87796.0,87792.0,8.6e-07]
["bitfinex","BTCUSD",1767095665730,0.01138991,87797.0,87792.0,8.6e-07]
["bitfinex","BTCUSD",1767095665932,0.01139004,87796.0,87792.0,8.6e-07]
["bitfinex","BTCUSD",1767095666111,0.01138991,87797.0,87792.0,8.6e-07]
["bitfinex","BTCUSD",1767095666313,0.02240178,87798.0,87792.0,8.6e-07]
["bitfinex","BTCUSD",1767095667254,0.01138991,87797.0,87792.0,8.6e-07]
["bitfinex","BTCUSD",1767095667667,0.02240178,87798.0,87792.0,8.6e-07]
["bitfinex","BTCUSD",1767095668179,0.01139004,87796.0,87792.0,8.6e-07]
["bitfinex","BTCUSD",1767095668363,0.01139017,87795.0,87792.0,8.6e-07]
["bitfinex","BTCUSD",1767095669033,0.01139004,87796.0,87792.0,8.6e-07]
["bitfinex","BTCUSD",1767095669228,0.01139017,87795.0,87792.0,8.6e-07]
["bitfinex","BTCUSD",1767095670372,0.01139004,87796.0,87792.0,8.6e-07]
["bitfinex","BTCUSD",1767095670550,0.01139017,87795.0,87792.0,8.6e-07]
["bitfinex","BTCUSD",1767095671507,0.01139017,87795.0,87744.0,0.4558691]
["bitfinex","BTCUSD",1767095671508,0.01139107,87788.0,87776.0,0.000147]
["bitfinex","BTCUSD",1767095671688,0.01139172,87783.0,87776.0,0.000147]
["bitfinex","BTCUSD",1767095671830,0.01139133,87786.0,87776.0,0.000147]
["bitfinex","BTCUSD",1767095672031,0.05003468,87785.0,87776.0,0.000147]
["bitfinex","BTCUSD",1767095673013,5.285e-05,87788.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767095673288,0.01139004,87796.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767095673289,0.01139004,87796.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767095673432,0.0219646,87795.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767095673635,0.10698403,87799.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767095673636,0.0114,87794.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767095673852,0.0114,87794.0,87780.0,0.5825435]
["bitfinex","BTCUSD",1767095674053,0.0114,87794.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767095674256,0.0227903,87794.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767095674484,0.0114,87794.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767095674880,0.0114,87794.0,87779.0,0.06835299]
["bitfinex","BTCUSD",1767095675098,0.0227903,87794.0,87779.0,0.01149972]
["bitfinex","BTCUSD",1767095675255,0.0227903,87794.0,87779.0,0.00010748]
["bitfinex","BTCUSD",1767095675256,0.01139055,87792.0,87779.0,0.00010748]
["bitfinex","BTCUSD",1767095675461,0.01139081,87790.0,87779.0,0.00010748]
["bitfinex","BTCUSD",1767095675774,0.01139055,87792.0,87779.0,0.00010748]
["bitfinex","BTCUSD",1767095675974,0.01139068,87791.0,87779.0,0.00010748]
["bitfinex","BTCUSD",1767095676174,0.01139081,87790.0,87779.0,0.00010748]
["bitfinex","BTCUSD",1767095676824,0.01139068,87791.0,87779.0,0.00010748]
["bitfinex","BTCUSD",1767095677167,0.01139055,87792.0,87779.0,0.00010748]
["bitfinex","BTCUSD",1767095677366,0.01139068,87791.0,87779.0,0.00010748]
["bitfinex","BTCUSD",1767095678366,0.01139081,87790.0,87779.0,0.00010748]
["bitfinex","BTCUSD",1767095678570,0.01139055,87792.0,87779.0,0.00010748]
["bitfinex","BTCUSD",1767095678975,0.01139081,87790.0,87779.0,0.00010748]
["bitfinex","BTCUSD",1767095679776,0.01139094,87789.0,87779.0,0.00010748]
["bitfinex","BTCUSD",1767095680272,0.0113912,87787.0,87779.0,0.00010748]
["bitfinex","BTCUSD",1767095680472,0.0114,87787.0,87779.0,0.00010748]
["bitfinex","BTCUSD",1767095680802,0.0114,87787.0,87779.0,6.504e-05]
["bitfinex","BTCUSD",1767095683009,0.0227912,87787.0,87779.0,6.504e-05]
["bitfinex","BTCUSD",1767095683215,0.0114,87787.0,87779.0,6.504e-05]
["bitfinex","BTCUSD",1767095684075,0.0227912,87787.0,87779.0,6.504e-05]
["bitfinex","BTCUSD",1767095685483,0.02206527,87786.0,87779.0,6.504e-05]
["bitfinex","BTCUSD",1767095685679,0.0220654,87785.0,87779.0,6.504e-05]
["bitfinex","BTCUSD",1767095685886,0.01067394,87784.0,87779.0,6.504e-05]
["bitfinex","BTCUSD",1767095686139,0.02206566,87783.0,87779.0,6.504e-05]
["bitfinex","BTCUSD",1767095686365,0.01067394,87782.0,87779.0,4e-08]
["bitfinex","BTCUSD",1767095686570,0.01067394,87781.0,87779.0,4e-08]
["bitfinex","BTCUSD",1767095686707,0.01067394,87781.0,87769.0,0.0114]
["bitfinex","BTCUSD",1767095686708,0.01139185,87782.0,87769.0,0.01003771]
["bitfinex","BTCUSD",1767095687045,0.01139185,87782.0,87769.0,0.01009056]
["bitfinex","BTCUSD",1767095687046,0.01067431,87781.0,87769.0,0.01009056]
["bitfinex","BTCUSD",1767095687344,0.01139185,87782.0,87769.0,0.01009056]
["bitfinex","BTCUSD",1767095687639,0.51466822,87780.0,87769.0,0.01009056]
["bitfinex","BTCUSD",1767095687786,0.01139172,87783.0,87770.0,0.51466822]
["bitfinex","BTCUSD",1767095687994,0.02206584,87782.0,87769.0,0.01009056]
["bitfinex","BTCUSD",1767095688191,0.01067399,87781.0,87769.0,0.01009056]
["bitfinex","BTCUSD",1767095688396,0.52534147,87780.0,87769.0,0.01009056]
["bitfinex","BTCUSD",1767095688594,0.01139198,87781.0,87769.0,0.01009056]
["bitfinex","BTCUSD",1767095688813,0.01067334,87780.0,87769.0,0.01009056]
["bitfinex","BTCUSD",1767095689032,0.01139185,87782.0,87769.0,0.01009056]
["bitfinex","BTCUSD",1767095689210,0.02206443,87781.0,87769.0,0.01009056]
["bitfinex","BTCUSD",1767095689442,0.01139224,87779.0,87769.0,0.01009056]
["bitfinex","BTCUSD",1767095689833,0.06835209,87781.0,87779.0,6.6e-05]
["bitfinex","BTCUSD",1767095689834,0.01139198,87781.0,87779.0,6.6e-05]
["bitfinex","BTCUSD",1767095690039,0.01067245,87780.0,87769.0,0.01009056]
["bitfinex","BTCUSD",1767095690239,0.01139185,87782.0,87769.0,0.01009056]
["bitfinex","BTCUSD",1767095690414,0.02206389,87781.0,87769.0,0.01009056]
["bitfinex","BTCUSD",1767095690613,0.01067191,87780.0,87769.0,0.01009056]
["bitfinex","BTCUSD",1767095690981,0.01139198,87781.0,87770.0,0.51466822]
["bitfinex","BTCUSD",1767095691251,0.01067191,87780.0,87770.0,0.51466822]
["bitfinex","BTCUSD",1767095691396,0.01139159,87784.0,87769.0,0.01009056]
["bitfinex","BTCUSD",1767095691603,0.06834842,87786.0,87769.0,0.01009056]
["bitfinex","BTCUSD",1767095691604,0.0114,87786.0,87774.0,0.51466822]
["bitfinex","BTCUSD",1767095691838,0.0114,87786.0,87769.0,0.0214841]
["bitfinex","BTCUSD",1767095691839,0.0114,87786.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767095692040,0.0114,87786.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767095692243,0.01139094,87789.0,87776.0,0.51466822]
["bitfinex","BTCUSD",1767095692404,0.01139094,87789.0,87769.0,0.0214841]
["bitfinex","BTCUSD",1767095692405,0.06834683,87788.0,87769.0,0.0214841]
["bitfinex","BTCUSD",1767095692620,0.001099,87776.0,87770.0,0.57163497]
["bitfinex","BTCUSD",1767095692942,0.01139146,87785.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767095693118,0.01139146,87785.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767095693735,0.01139159,87784.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767095694038,0.01139159,87784.0,87770.0,0.52606163]
["bitfinex","BTCUSD",1767095694555,0.01139159,87784.0,87769.0,0.0214841]
["bitfinex","BTCUSD",1767095694715,0.01139146,87785.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767095694936,0.01139159,87784.0,87769.0,0.0214841]
["bitfinex","BTCUSD",1767095695289,0.01139146,87785.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767095695460,0.01139133,87786.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767095695644,0.01139146,87785.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767095695850,0.01139146,87785.0,87770.0,0.58302825]
["bitfinex","BTCUSD",1767095696072,0.01139146,87785.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767095696466,0.01139159,87784.0,87769.0,0.0214841]
["bitfinex","BTCUSD",1767095696646,0.01139159,87784.0,87770.0,0.52606163]
["bitfinex","BTCUSD",1767095697585,0.01139159,87784.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767095697788,0.01139159,87784.0,87770.0,0.52606163]
["bitfinex","BTCUSD",1767095698140,0.51466822,87780.0,87769.0,0.01009056]
["bitfinex","BTCUSD",1767095698720,0.52606033,87780.0,87769.0,0.01009056]
["bitfinex","BTCUSD",1767095699123,0.51466822,87780.0,87769.0,0.01009056]
["bitfinex","BTCUSD",1767095700689,0.51466822,87780.0,87769.0,0.0214841]
["bitfinex","BTCUSD",1767095700891,0.51466822,87780.0,87769.0,0.00954156]
["bitfinex","BTCUSD",1767095701161,0.01139237,87778.0,87769.0,0.00954156]
["bitfinex","BTCUSD",1767095701296,0.01139276,87775.0,87763.0,0.0001508]
["bitfinex","BTCUSD",1767095701498,0.00010737,87775.0,87764.0,0.0114]
["bitfinex","BTCUSD",1767095701697,0.51466822,87774.0,87764.0,0.0114]
["bitfinex","BTCUSD",1767095702305,0.00010737,87775.0,87764.0,0.0114]
["bitfinex","BTCUSD",1767095702539,0.00010737,87775.0,87764.0,0.02279419]
["bitfinex","BTCUSD",1767095702732,0.00010737,87775.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767095702936,0.00010737,87775.0,87764.0,0.02279419]
["bitfinex","BTCUSD",1767095703509,0.00010737,87775.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767095703714,0.01154097,87795.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767095703935,0.01067957,87794.0,87778.0,0.0114]
["bitfinex","BTCUSD",1767095704151,0.01067957,87793.0,87780.0,0.51466822]
["bitfinex","BTCUSD",1767095704359,0.01067957,87792.0,87780.0,0.51466822]
["bitfinex","BTCUSD",1767095704571,0.01067957,87791.0,87782.0,0.05695906]
["bitfinex","BTCUSD",1767095704775,0.01067957,87790.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767095704929,0.01067957,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767095705131,0.01067957,87788.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767095705339,0.01067957,87787.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767095705556,0.01067957,87786.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767095705737,0.01154097,87795.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767095705935,0.01068052,87794.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767095706133,0.01068052,87793.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767095706499,0.01068052,87792.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767095706678,0.01068052,87791.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767095706978,0.01068052,87790.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767095707214,0.01068052,87789.0,87780.0,0.52606033]
["bitfinex","BTCUSD",1767095707421,0.01068052,87788.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767095707576,0.01068052,87787.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767095707767,0.0001508,87795.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767095707968,0.0001508,87795.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767095708189,0.0001508,87795.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767095708405,0.0001508,87795.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767095708730,0.0001508,87795.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767095708936,0.0001508,87795.0,87756.0,0.0820431]
["bitfinex","BTCUSD",1767095708937,0.000549,87783.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767095709141,0.000549,87783.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767095709297,0.000549,87783.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767095709298,0.01139172,87783.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767095709497,0.51466822,87780.0,87769.0,0.0114]
["bitfinex","BTCUSD",1767095709738,0.52606033,87780.0,87769.0,0.0114]
["bitfinex","BTCUSD",1767095710338,0.01139224,87779.0,87769.0,0.0114]
["bitfinex","BTCUSD",1767095710664,0.52606033,87780.0,87769.0,0.0114]
["bitfinex","BTCUSD",1767095711043,0.01139224,87779.0,87769.0,0.0114]
["bitfinex","BTCUSD",1767095711201,0.01139224,87779.0,87769.0,0.01135711]
["bitfinex","BTCUSD",1767095711739,0.01139237,87778.0,87769.0,0.01135711]
["bitfinex","BTCUSD",1767095712111,0.01139224,87779.0,87769.0,0.01135711]
["bitfinex","BTCUSD",1767095712318,0.0113925,87777.0,87769.0,0.01080811]
["bitfinex","BTCUSD",1767095713370,0.01139237,87778.0,87769.0,0.01080811]
["bitfinex","BTCUSD",1767095713573,0.01139237,87778.0,87769.0,0.0107643]
["bitfinex","BTCUSD",1767095713791,0.0113925,87777.0,87769.0,0.0107643]
["bitfinex","BTCUSD",1767095714034,0.01139237,87778.0,87769.0,0.0107643]
["bitfinex","BTCUSD",1767095714240,0.0113925,87777.0,87769.0,0.0107643]
["bitfinex","BTCUSD",1767095714454,0.0113925,87777.0,87763.0,0.0001508]
["bitfinex","BTCUSD",1767095714455,0.01139289,87774.0,87763.0,0.0001508]
["bitfinex","BTCUSD",1767095714654,0.05696884,87768.0,87763.0,0.0001508]
["bitfinex","BTCUSD",1767095714805,0.01139354,87769.0,87760.0,0.0001]
["bitfinex","BTCUSD",1767095714806,0.01139393,87766.0,87760.0,0.0001]
["bitfinex","BTCUSD",1767095715005,0.01139354,87769.0,87760.0,0.0001]
["bitfinex","BTCUSD",1767095715209,0.51466822,87770.0,87760.0,0.0001]
["bitfinex","BTCUSD",1767095715529,0.52606163,87770.0,87760.0,0.0001]
["bitfinex","BTCUSD",1767095715682,0.51466822,87770.0,87760.0,0.0001]
["bitfinex","BTCUSD",1767095716223,0.01139341,87770.0,87760.0,0.0001]
["bitfinex","BTCUSD",1767095716376,0.01139328,87771.0,87760.0,0.51476822]
["bitfinex","BTCUSD",1767095716570,0.01139341,87770.0,87760.0,0.0001]
["bitfinex","BTCUSD",1767095716776,0.52606163,87770.0,87760.0,0.0001]
["bitfinex","BTCUSD",1767095717100,0.06836134,87769.0,87760.0,0.0001]
["bitfinex","BTCUSD",1767095717295,0.0113938,87767.0,87760.0,0.0001]
["bitfinex","BTCUSD",1767095717496,0.01139393,87766.0,87760.0,0.0001]
["bitfinex","BTCUSD",1767095717725,0.01139367,87768.0,87760.0,0.0001]
["bitfinex","BTCUSD",1767095718061,0.0113938,87767.0,87760.0,0.0001]
["bitfinex","BTCUSD",1767095718201,0.01139367,87768.0,87760.0,0.0001]
["bitfinex","BTCUSD",1767095718566,0.05003468,87765.0,87760.0,0.0001]
["bitfinex","BTCUSD",1767095721287,0.04988568,87765.0,87760.0,0.0001]
["bitfinex","BTCUSD",1767095723176,0.06127974,87765.0,87760.0,0.0001]
["bitfinex","BTCUSD",1767095723339,0.01139393,87766.0,87760.0,0.0001]
["bitfinex","BTCUSD",1767095723542,0.05697161,87763.0,87760.0,0.0001]
["bitfinex","BTCUSD",1767095723767,0.05697161,87763.0,87754.0,0.0001508]
["bitfinex","BTCUSD",1767095723768,0.01139458,87761.0,87754.0,0.0001508]
["bitfinex","BTCUSD",1767095723940,0.0113951,87757.0,87754.0,0.0001508]
["bitfinex","BTCUSD",1767095724145,0.01139458,87761.0,87754.0,0.0001508]
["bitfinex","BTCUSD",1767095724341,0.01139471,87760.0,87754.0,0.0001508]
["bitfinex","BTCUSD",1767095724539,0.01139432,87763.0,87754.0,0.0001508]
["bitfinex","BTCUSD",1767095724980,0.52606241,87764.0,87754.0,0.0001508]
["bitfinex","BTCUSD",1767095725164,0.01139445,87762.0,87754.0,0.0001508]
["bitfinex","BTCUSD",1767095725365,0.01139458,87761.0,87754.0,0.0001508]
["bitfinex","BTCUSD",1767095725767,0.01139458,87761.0,87745.0,0.01154746]
["bitfinex","BTCUSD",1767095725768,0.00015,87754.0,87745.0,0.01154746]
["bitfinex","BTCUSD",1767095725969,0.05907541,87760.0,87745.0,0.01154746]
["bitfinex","BTCUSD",1767095725970,0.01139484,87759.0,87745.0,0.01154746]
["bitfinex","BTCUSD",1767095726750,0.01139406,87765.0,87759.0,0.00065]
["bitfinex","BTCUSD",1767095727012,0.02206097,87764.0,87759.0,0.00065]
["bitfinex","BTCUSD",1767095727184,0.05003468,87772.0,87749.0,0.52606436]
["bitfinex","BTCUSD",1767095727185,0.0114,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767095727386,0.01139328,87771.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767095727387,0.0114,87766.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767095727587,0.0114,87766.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767095727911,0.52606822,87770.0,87766.0,0.00065]
["bitfinex","BTCUSD",1767095728059,0.01065893,87769.0,87766.0,0.00065]
["bitfinex","BTCUSD",1767095728413,0.01139354,87769.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767095728575,0.01139354,87769.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767095728777,0.0114,87770.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767095729092,0.01065863,87769.0,87743.0,0.22793595]
["bitfinex","BTCUSD",1767095729290,0.01139367,87768.0,87753.0,0.05697754]
["bitfinex","BTCUSD",1767095729475,0.02279341,87770.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767095729679,0.01065838,87769.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767095729877,0.02283354,87769.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767095730080,0.01065843,87768.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767095730395,0.02283354,87769.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767095730396,0.01144,87769.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767095730596,0.01065847,87768.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767095730909,0.01144,87769.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767095731126,0.01065847,87768.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767095731464,0.02283354,87769.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767095731631,0.0106583,87768.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767095731851,0.02283354,87769.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767095732060,0.0106583,87768.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767095732262,0.02283354,87769.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767095732486,0.01065792,87768.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767095732704,0.02283354,87769.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767095732936,0.02209792,87768.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767095733136,0.01144,87768.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767095733349,0.02283367,87768.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767095733563,0.01144,87768.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767095733774,0.01144,87768.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767095734194,0.01144,87768.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767095734345,0.02283367,87768.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767095735160,0.0113938,87767.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767095735295,0.0113938,87767.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767095735493,0.02283367,87768.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767095735696,0.0113938,87767.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767095735924,0.02279367,87768.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767095736132,0.01066238,87767.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767095736481,0.0114,87768.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767095736649,0.01066238,87767.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767095736824,0.0113938,87767.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767095737029,0.02279367,87768.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767095737238,0.02205618,87767.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767095737461,0.01066238,87766.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767095738048,0.0114,87768.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767095738049,0.0114,87768.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767095738234,0.01066851,87767.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767095738440,0.0114,87768.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767095738638,0.0114,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767095738851,0.0001692,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767095739092,0.01139224,87779.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767095739093,0.0114,87775.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767095739291,0.0114,87775.0,87763.0,0.06836549]
["bitfinex","BTCUSD",1767095739292,0.0114734,87775.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767095739496,0.0114734,87775.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767095739954,7.34e-05,87775.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767095740150,4e-07,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767095740640,4e-07,87775.0,87773.0,0.05003468]
["bitfinex","BTCUSD",1767095740761,0.01139094,87789.0,87773.0,0.05003468]
["bitfinex","BTCUSD",1767095740762,0.01139017,87795.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767095740959,0.01139017,87795.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767095741162,0.0113903,87794.0,87781.0,0.0114]
["bitfinex","BTCUSD",1767095741672,0.05695078,87796.0,87781.0,0.0114]
["bitfinex","BTCUSD",1767095741873,0.0114,87797.0,87781.0,0.0114]
["bitfinex","BTCUSD",1767095742076,0.0114,87797.0,87787.0,0.05003468]
["bitfinex","BTCUSD",1767095742291,0.0114,87797.0,87783.0,0.06834996]
["bitfinex","BTCUSD",1767095742502,0.06849236,87801.0,87783.0,0.06834996]
["bitfinex","BTCUSD",1767095742503,6e-07,87792.0,87787.0,0.06142588]
["bitfinex","BTCUSD",1767095743724,6e-07,87792.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767095743892,6e-07,87792.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767095744594,6e-07,87792.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767095744948,6e-07,87792.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767095745699,6e-07,87792.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767095746036,6e-07,87792.0,87788.0,0.0114]
["bitfinex","BTCUSD",1767095747325,6e-07,87792.0,87788.0,0.011173]
["bitfinex","BTCUSD",1767095748312,6e-07,87792.0,87782.0,0.0683506]
["bitfinex","BTCUSD",1767095748313,6e-07,87792.0,87789.0,0.0114]
["bitfinex","BTCUSD",1767095748523,6e-07,87792.0,87789.0,0.01085]
["bitfinex","BTCUSD",1767095749324,0.01139107,87788.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767095749541,0.01139133,87786.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767095749736,0.0113912,87787.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767095749737,0.01139146,87785.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767095749939,0.01139185,87782.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767095750137,0.01139224,87779.0,87765.0,0.0002284]
["bitfinex","BTCUSD",1767095750362,0.01139237,87778.0,87765.0,0.0002284]
["bitfinex","BTCUSD",1767095750840,0.0113925,87777.0,87765.0,0.0002284]
["bitfinex","BTCUSD",1767095751036,0.01139276,87775.0,87765.0,0.0002284]
["bitfinex","BTCUSD",1767095751241,0.01139263,87776.0,87765.0,0.0002284]
["bitfinex","BTCUSD",1767095751644,0.0113925,87777.0,87765.0,0.0002284]
["bitfinex","BTCUSD",1767095751828,0.01139237,87778.0,87765.0,0.0002284]
["bitfinex","BTCUSD",1767095752304,0.0113925,87777.0,87765.0,7.34e-05]
["bitfinex","BTCUSD",1767095752497,0.0113925,87777.0,87766.0,0.01144]
["bitfinex","BTCUSD",1767095753480,0.01139224,87779.0,87766.0,0.01144]
["bitfinex","BTCUSD",1767095753711,0.01139237,87778.0,87766.0,0.01144]
["bitfinex","BTCUSD",1767095754432,0.0113925,87777.0,87766.0,0.01144]
["bitfinex","BTCUSD",1767095754755,0.01139263,87776.0,87766.0,0.01144]
["bitfinex","BTCUSD",1767095755007,0.0113925,87777.0,87766.0,0.01144]
["bitfinex","BTCUSD",1767095755184,0.01139263,87776.0,87766.0,0.01144]
["bitfinex","BTCUSD",1767095755549,0.0113925,87777.0,87766.0,0.01144]
["bitfinex","BTCUSD",1767095757635,0.01139263,87776.0,87766.0,0.01144]
["bitfinex","BTCUSD",1767095757843,0.05695783,87785.0,87776.0,0.000549]
["bitfinex","BTCUSD",1767095757989,0.01139172,87783.0,87776.0,0.000549]
["bitfinex","BTCUSD",1767095758339,0.0114,87783.0,87776.0,0.000549]
["bitfinex","BTCUSD",1767095758642,0.0114,87783.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767095758842,0.0114,87783.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767095759430,0.0114,87783.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767095759594,0.02279107,87788.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767095759793,0.02204725,87787.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767095759998,0.01139146,87785.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767095760214,0.01139133,87786.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767095760748,0.0113912,87787.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767095760893,0.02204765,87786.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767095761092,0.0114,87788.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767095761291,0.01065723,87787.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767095761496,0.01065723,87786.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767095761743,0.0114,87788.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767095761926,0.01065723,87787.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767095762119,0.01065723,87786.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767095762391,0.0114,87788.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767095762529,0.010658,87787.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767095762731,0.01139068,87791.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767095762936,0.01065799,87790.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767095763155,0.01065799,87789.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767095763369,0.01065799,87788.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767095763573,0.01065799,87787.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767095763785,0.01139094,87789.0,87775.0,0.07975608]
["bitfinex","BTCUSD",1767095764082,0.01065911,87788.0,87775.0,0.07975608]
["bitfinex","BTCUSD",1767095764237,0.01065911,87787.0,87775.0,0.07975608]
["bitfinex","BTCUSD",1767095764443,0.01139094,87789.0,87775.0,0.02279276]
["bitfinex","BTCUSD",1767095764666,0.01066047,87788.0,87775.0,0.02279276]
["bitfinex","BTCUSD",1767095764889,0.01066047,87787.0,87775.0,0.02279276]
["bitfinex","BTCUSD",1767095765096,0.01139094,87789.0,87775.0,0.02279276]
["bitfinex","BTCUSD",1767095765270,0.0106621,87788.0,87775.0,0.02279276]
["bitfinex","BTCUSD",1767095765478,0.0106621,87787.0,87775.0,0.02279276]
["bitfinex","BTCUSD",1767095765680,0.02279068,87791.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767095765883,0.02205291,87790.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767095766077,0.02205291,87790.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767095766078,0.0106621,87789.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767095766276,0.0106621,87788.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767095766498,0.0106621,87787.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767095766728,0.0106621,87786.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767095766880,0.01139081,87790.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767095767079,0.10216813,87833.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767095767080,0.01066401,87789.0,87780.0,0.51454379]
["bitfinex","BTCUSD",1767095767279,0.0114,87790.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767095767903,0.01139004,87796.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767095768066,0.0114,87795.0,87790.0,0.00055]
["bitfinex","BTCUSD",1767095768259,0.0114,87794.0,87790.0,0.00055]
["bitfinex","BTCUSD",1767095768670,0.0114,87794.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767095768885,0.0114,87794.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767095769086,0.0114,87794.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767095769703,0.0114,87794.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767095770130,0.0114,87797.0,87794.0,0.00055]
["bitfinex","BTCUSD",1767095770578,0.0114,87797.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767095771146,0.0114,87797.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767095771361,0.01148972,87797.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767095771527,0.01148972,87797.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767095771699,0.0244747,87805.0,87797.0,0.00055]
["bitfinex","BTCUSD",1767095771899,0.00054489,87811.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767095772137,0.00054489,87811.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767095772387,0.00054489,87811.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767095772946,0.00054489,87811.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767095773330,0.00054489,87811.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767095773981,0.00054489,87811.0,87800.0,0.01047068]
["bitfinex","BTCUSD",1767095775178,0.00054489,87811.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767095775378,0.00054489,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767095775582,0.00054489,87811.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767095775786,0.00054489,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767095776009,0.00054489,87811.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767095776422,0.00054489,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767095776556,6e-07,87807.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767095776751,6e-07,87807.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767095777682,0.0002088,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767095778015,0.000203,87812.0,87811.0,0.000346]
["bitfinex","BTCUSD",1767095778369,0.0002088,87819.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767095778599,0.0002088,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095778964,0.000203,87809.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767095779186,0.000203,87809.0,87808.0,0.05694241]
["bitfinex","BTCUSD",1767095779556,0.0002088,87819.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767095779897,0.0002088,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095780068,0.0002088,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767095780475,0.0002088,87819.0,87809.0,0.06832998]
["bitfinex","BTCUSD",1767095780715,0.0002088,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767095780922,0.0002088,87819.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767095781128,0.0002088,87819.0,87806.0,0.02278874]
["bitfinex","BTCUSD",1767095781426,0.000203,87808.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767095781593,0.0002088,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767095782121,0.01159585,87819.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767095782319,0.0002088,87819.0,87806.0,0.02278874]
["bitfinex","BTCUSD",1767095782463,0.01159585,87819.0,87806.0,0.02278874]
["bitfinex","BTCUSD",1767095782668,0.01138718,87818.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767095782911,0.01159585,87819.0,87806.0,0.02278874]
["bitfinex","BTCUSD",1767095783069,0.01138718,87818.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767095783280,0.01159585,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767095783281,0.0002088,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767095784029,0.0002088,87819.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767095784203,0.000203,87807.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767095784408,0.01138731,87817.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767095785210,0.01138744,87816.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767095785410,0.01138731,87817.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767095785979,0.01138744,87816.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767095786529,0.01138731,87817.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767095787043,0.01138744,87816.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767095788099,0.06832358,87818.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767095788492,0.01138718,87818.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767095788694,0.01138718,87818.0,87806.0,0.00919182]
["bitfinex","BTCUSD",1767095788905,0.01138744,87816.0,87806.0,0.00919182]
["bitfinex","BTCUSD",1767095789053,0.01138731,87817.0,87806.0,0.00919182]
["bitfinex","BTCUSD",1767095789711,0.01138744,87816.0,87806.0,0.00919182]
["bitfinex","BTCUSD",1767095789920,0.01138731,87817.0,87806.0,0.00919182]
["bitfinex","BTCUSD",1767095790211,0.01138744,87816.0,87806.0,0.00919182]
["bitfinex","BTCUSD",1767095790419,0.06853173,87819.0,87806.0,0.02058056]
["bitfinex","BTCUSD",1767095790611,0.0002088,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767095791715,0.01159585,87819.0,87806.0,0.02058056]
["bitfinex","BTCUSD",1767095792018,0.0002088,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767095792588,0.01159585,87819.0,87806.0,0.02058056]
["bitfinex","BTCUSD",1767095793987,0.0002088,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767095794191,0.0002088,87819.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767095794391,0.0116088,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767095794929,0.0116088,87819.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767095795173,0.0116088,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767095795551,0.0116088,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095795721,0.0116088,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767095795919,0.0116088,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095796271,0.0116088,87819.0,87808.0,0.06833057]
["bitfinex","BTCUSD",1767095796272,0.0116088,87819.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767095796476,0.0116088,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095797180,0.01065681,87818.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095797492,0.0116088,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095797681,0.0106571,87818.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095797830,0.0116088,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095798034,0.01065709,87818.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095798379,0.0116088,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095798586,0.01066024,87818.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095798841,0.0116088,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095798989,0.01066024,87818.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095799185,0.01066397,87817.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095799396,0.0116088,87819.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767095799594,0.01066397,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767095799895,0.01066397,87817.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767095800091,0.0116088,87819.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767095800299,0.01066787,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767095800524,0.01066787,87817.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767095800726,0.01066787,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767095801021,0.0116088,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095801223,0.01066787,87818.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095801430,0.01066787,87817.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095801635,0.01066787,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095801832,0.01066787,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095802035,0.0002088,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095802247,0.01067302,87818.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095802403,0.01067302,87817.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095802650,0.01067302,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095803021,0.01067302,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095803316,0.01067302,87814.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095803450,0.0002088,87819.0,87814.0,0.000346]
["bitfinex","BTCUSD",1767095803660,0.01067596,87818.0,87814.0,0.000346]
["bitfinex","BTCUSD",1767095803876,0.01067596,87817.0,87814.0,0.000346]
["bitfinex","BTCUSD",1767095804058,0.01067596,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095804379,0.01067596,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095804580,0.01067596,87814.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095804779,0.01067596,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095804958,0.0002088,87819.0,87813.0,0.000346]
["bitfinex","BTCUSD",1767095805154,0.01067781,87818.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095805361,0.0002088,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095805362,0.01067781,87817.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095805614,0.01067781,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095805816,0.01067781,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095806095,0.01067781,87814.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095806317,0.01067781,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095806523,0.01067781,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095806724,0.0002088,87819.0,87812.0,0.000346]
["bitfinex","BTCUSD",1767095806853,0.01068371,87818.0,87812.0,0.000346]
["bitfinex","BTCUSD",1767095807054,0.01068371,87817.0,87812.0,0.000346]
["bitfinex","BTCUSD",1767095807254,0.0002088,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095807255,0.01068371,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095807513,0.01068371,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095807756,0.01068371,87814.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095807957,0.01068371,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095808157,0.01068371,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095808360,0.0002088,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767095808563,0.000203,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767095808782,0.000203,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767095809012,0.51427121,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767095809308,0.51427121,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767095810174,0.51427121,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767095812937,0.51441351,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767095813422,0.51441351,87815.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767095813825,0.51441351,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767095814065,0.51441351,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767095814269,0.51441351,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767095815250,0.51441351,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767095816552,0.0001423,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767095816727,0.0001423,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767095818296,0.0001423,87815.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767095818444,0.51427121,87814.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767095818647,0.51427121,87814.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767095818997,0.51441351,87814.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767095819363,0.51441351,87814.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767095820080,0.05003468,87810.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767095820259,0.000549,87804.0,87797.0,0.00975322]
["bitfinex","BTCUSD",1767095820461,0.05694739,87801.0,87791.0,0.0114]
["bitfinex","BTCUSD",1767095820681,0.02207737,87800.0,87791.0,0.0114]
["bitfinex","BTCUSD",1767095820864,0.01068785,87799.0,87791.0,0.0114]
["bitfinex","BTCUSD",1767095821061,0.01068785,87798.0,87791.0,0.0114]
["bitfinex","BTCUSD",1767095821263,0.5256606,87801.0,87791.0,0.0114]
["bitfinex","BTCUSD",1767095821471,0.01068139,87800.0,87791.0,0.0114]
["bitfinex","BTCUSD",1767095821669,0.01068139,87799.0,87791.0,0.0114]
["bitfinex","BTCUSD",1767095821904,0.51427121,87801.0,87791.0,0.0114]
["bitfinex","BTCUSD",1767095822105,0.01068139,87800.0,87791.0,0.0114]
["bitfinex","BTCUSD",1767095822277,0.51427121,87801.0,87791.0,0.0114]
["bitfinex","BTCUSD",1767095822278,0.01068139,87799.0,87791.0,0.0114]
["bitfinex","BTCUSD",1767095822481,0.51427121,87801.0,87791.0,0.0114]
["bitfinex","BTCUSD",1767095822698,0.01067759,87800.0,87791.0,0.0114]
["bitfinex","BTCUSD",1767095822934,0.01067759,87799.0,87791.0,0.0114]
["bitfinex","BTCUSD",1767095823137,0.5256606,87801.0,87791.0,0.0114]
["bitfinex","BTCUSD",1767095823333,0.01067734,87800.0,87791.0,0.0114]
["bitfinex","BTCUSD",1767095823564,0.01067734,87800.0,87757.0,0.0001471]
["bitfinex","BTCUSD",1767095823565,0.000586,87791.0,87783.0,0.0001519]
["bitfinex","BTCUSD",1767095823843,4.891e-05,87791.0,87783.0,0.0001519]
["bitfinex","BTCUSD",1767095826245,4.891e-05,87791.0,87783.0,0.01154362]
["bitfinex","BTCUSD",1767095826431,4.891e-05,87791.0,87783.0,0.0001519]
["bitfinex","BTCUSD",1767095828335,4.891e-05,87791.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767095828535,0.5033493,87793.0,87791.0,4.8e-05]
["bitfinex","BTCUSD",1767095828708,0.0114,87797.0,87793.0,0.000464]
["bitfinex","BTCUSD",1767095829065,0.0114,87797.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767095829756,0.0002,87801.0,87797.0,0.000513]
["bitfinex","BTCUSD",1767095830142,0.0002,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767095830342,0.0002,87801.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767095830709,0.0002,87801.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767095830948,0.0002,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767095831263,0.0114,87804.0,87794.0,0.06834166]
["bitfinex","BTCUSD",1767095831461,0.01144891,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767095831813,0.01144891,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767095832009,0.01144891,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767095832524,4.891e-05,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767095832753,4.891e-05,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767095834370,4.891e-05,87804.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767095834551,4.891e-05,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767095838034,4.891e-05,87804.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767095838332,4.891e-05,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767095838514,4.891e-05,87804.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767095839257,0.01066171,87803.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767095839456,4.891e-05,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767095839633,0.01066214,87803.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767095839795,4.891e-05,87804.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767095840131,0.01066214,87803.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767095840353,4.891e-05,87804.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767095840569,0.01066299,87803.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767095840701,4.891e-05,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767095840901,0.01066299,87803.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767095841101,4.891e-05,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767095841307,0.01066353,87803.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767095841556,4.891e-05,87804.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767095841720,0.01066395,87803.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767095841927,4.891e-05,87804.0,87795.0,0.01138938]
["bitfinex","BTCUSD",1767095842225,0.01066395,87803.0,87795.0,0.01138938]
["bitfinex","BTCUSD",1767095842440,4.891e-05,87804.0,87795.0,0.05695052]
["bitfinex","BTCUSD",1767095842648,0.0106651,87803.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767095842845,4.891e-05,87804.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767095843042,0.0106651,87803.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767095843221,4.891e-05,87804.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767095843442,0.01066598,87803.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767095843764,4.891e-05,87804.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767095843971,4.891e-05,87804.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767095843972,0.01066641,87803.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767095844164,0.01066641,87802.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767095844381,4.891e-05,87804.0,87802.0,0.000313]
["bitfinex","BTCUSD",1767095844746,4.891e-05,87804.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1767095844955,4.891e-05,87804.0,87801.0,0.0114]
["bitfinex","BTCUSD",1767095845370,4.891e-05,87804.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1767095845689,4.891e-05,87804.0,87801.0,0.0114]
["bitfinex","BTCUSD",1767095845994,4.891e-05,87804.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1767095848187,4.891e-05,87804.0,87801.0,0.0114]
["bitfinex","BTCUSD",1767095848389,4.891e-05,87804.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1767095852561,9.1e-07,87804.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1767095855464,9.1e-07,87804.0,87801.0,0.07973603]
["bitfinex","BTCUSD",1767095857164,9.1e-07,87804.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1767095858565,9.1e-07,87804.0,87801.0,0.0797359]
["bitfinex","BTCUSD",1767095859540,9.1e-07,87804.0,87802.0,0.05694601]
["bitfinex","BTCUSD",1767095860290,9.1e-07,87804.0,87801.0,0.0797359]
["bitfinex","BTCUSD",1767095861647,9.1e-07,87804.0,87802.0,0.05694598]
["bitfinex","BTCUSD",1767095861842,9.1e-07,87804.0,87801.0,0.0797359]
["bitfinex","BTCUSD",1767095864864,9.1e-07,87804.0,87801.0,0.0794519]
["bitfinex","BTCUSD",1767095866201,9.1e-07,87804.0,87802.0,0.05694604]
["bitfinex","BTCUSD",1767095866695,9.1e-07,87804.0,87801.0,0.0794519]
["bitfinex","BTCUSD",1767095867091,9.1e-07,87804.0,87802.0,0.05694579]
["bitfinex","BTCUSD",1767095880917,9.1e-07,87804.0,87802.0,0.05010412]
["bitfinex","BTCUSD",1767095881281,0.05693445,87821.0,87802.0,0.05010412]
["bitfinex","BTCUSD",1767095881282,0.01138576,87829.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1767095881483,0.01068258,87822.0,87815.0,0.01085]
["bitfinex","BTCUSD",1767095881707,0.01068258,87821.0,87815.0,0.01085]
["bitfinex","BTCUSD",1767095881908,0.01068258,87820.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1767095882070,0.01068258,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1767095882273,0.00020824,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1767095882274,0.01068258,87818.0,87816.0,0.06832431]
["bitfinex","BTCUSD",1767095882474,0.00020824,87823.0,87816.0,0.06832431]
["bitfinex","BTCUSD",1767095882475,0.00020824,87823.0,87817.0,0.06832325]
["bitfinex","BTCUSD",1767095882786,0.00020824,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767095882991,0.00020824,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1767095884387,0.000549,87818.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767095884592,0.00020824,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1767095885016,0.00020824,87823.0,87822.0,0.05693334]
["bitfinex","BTCUSD",1767095885214,0.0001471,87832.0,87826.0,0.01079352]
["bitfinex","BTCUSD",1767095885445,0.0001471,87832.0,87824.0,0.06831816]
["bitfinex","BTCUSD",1767095885446,0.000549,87826.0,87824.0,0.06831816]
["bitfinex","BTCUSD",1767095885617,0.00050497,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767095886214,0.00050497,87832.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767095886426,0.00050497,87832.0,87829.0,0.02278576]
["bitfinex","BTCUSD",1767095887274,0.01153013,87850.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767095887455,0.01138316,87849.0,87837.0,0.010851]
["bitfinex","BTCUSD",1767095887656,0.52590643,87850.0,87837.0,0.010851]
["bitfinex","BTCUSD",1767095887960,0.01138316,87849.0,87837.0,0.010851]
["bitfinex","BTCUSD",1767095888106,0.52590643,87850.0,87837.0,0.02223572]
["bitfinex","BTCUSD",1767095888107,0.0002544,87850.0,87837.0,0.02223572]
["bitfinex","BTCUSD",1767095888520,0.01149033,87850.0,87837.0,0.02223572]
["bitfinex","BTCUSD",1767095888718,0.01149033,87850.0,87841.0,0.01094008]
["bitfinex","BTCUSD",1767095888719,0.0001073,87850.0,87841.0,0.01094008]
["bitfinex","BTCUSD",1767095888927,0.0001073,87850.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767095889126,0.0001073,87850.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767095889573,0.0001073,87850.0,87841.0,0.06830522]
["bitfinex","BTCUSD",1767095889733,0.0001073,87850.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767095889951,0.0001073,87850.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1767095890756,0.0001073,87850.0,87848.0,0.05691649]
["bitfinex","BTCUSD",1767095891018,0.01138109,87865.0,87848.0,0.05691649]
["bitfinex","BTCUSD",1767095891173,0.05690545,87866.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767095891174,0.01138096,87866.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767095891352,0.06828311,87870.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767095891554,0.06828311,87870.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767095891555,0.01138044,87870.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767095891734,0.01138044,87870.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767095891938,0.0004,87872.0,87859.0,0.05003468]
["bitfinex","BTCUSD",1767095892294,0.0004,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767095892522,0.0004,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767095892904,0.0004,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767095893348,0.0004,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767095893557,0.0004,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767095893677,0.0004,87872.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767095893878,0.0004,87872.0,87867.0,0.02204052]
["bitfinex","BTCUSD",1767095895034,0.0004,87872.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767095895435,0.0004,87872.0,87867.0,0.02204052]
["bitfinex","BTCUSD",1767095895657,0.0004,87872.0,87867.0,0.01055269]
["bitfinex","BTCUSD",1767095896003,0.01138031,87871.0,87861.0,0.05003468]
["bitfinex","BTCUSD",1767095896205,0.01138031,87871.0,87855.0,0.05003468]
["bitfinex","BTCUSD",1767095896429,0.01138252,87854.0,87845.0,0.04556]
["bitfinex","BTCUSD",1767095896682,0.011382,87858.0,87846.0,0.0114]
["bitfinex","BTCUSD",1767095896960,0.01138187,87859.0,87846.0,0.0114]
["bitfinex","BTCUSD",1767095897102,0.01138135,87863.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1767095897300,0.06828428,87868.0,87849.0,0.06829843]
["bitfinex","BTCUSD",1767095897607,0.01138057,87869.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767095897806,0.01138044,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767095898119,0.01138057,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767095898466,0.01138044,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767095898467,0.01138044,87870.0,87857.0,0.02278213]
["bitfinex","BTCUSD",1767095898807,0.01138031,87871.0,87857.0,0.02278213]
["bitfinex","BTCUSD",1767095899185,0.00044073,87872.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767095899383,0.00044073,87872.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767095899501,0.00044073,87872.0,87866.0,0.0114]
["bitfinex","BTCUSD",1767095900165,0.06141499,87871.0,87866.0,0.0114]
["bitfinex","BTCUSD",1767095900521,0.01138044,87870.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767095900729,0.01138044,87870.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767095900956,0.06141499,87871.0,87858.0,0.022782]
["bitfinex","BTCUSD",1767095902101,0.01138044,87870.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767095902254,0.06141499,87871.0,87858.0,0.022782]
["bitfinex","BTCUSD",1767095902649,0.06141499,87871.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767095902869,0.06141499,87871.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767095903087,0.06141499,87871.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767095903283,0.05003468,87871.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767095903698,0.06141499,87871.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767095904197,0.05003468,87871.0,87859.0,0.02278187]
["bitfinex","BTCUSD",1767095904718,0.52564944,87870.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767095904997,0.01138044,87870.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767095906449,0.01060336,87869.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767095906710,0.01138044,87870.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767095906868,0.01060336,87869.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767095907066,0.05003468,87871.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767095907295,0.01060336,87870.0,87859.0,0.02278187]
["bitfinex","BTCUSD",1767095907505,0.01060336,87869.0,87859.0,0.02278187]
["bitfinex","BTCUSD",1767095907824,0.01060336,87868.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767095907980,0.06141499,87871.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767095908198,0.01060654,87870.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767095908431,0.01060654,87869.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767095908689,0.01060654,87868.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767095908846,0.01060654,87867.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767095909168,0.01061113,87866.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767095909391,0.01061542,87865.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767095909592,0.06141499,87871.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767095909823,0.02199586,87870.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767095909965,0.01061542,87869.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767095910192,0.01138096,87866.0,87850.0,0.06829809]
["bitfinex","BTCUSD",1767095910391,0.02199651,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767095910595,0.514269,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767095910824,0.514269,87862.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767095910825,0.514269,87862.0,87852.0,0.0114]
["bitfinex","BTCUSD",1767095911001,0.01062168,87861.0,87852.0,0.0114]
["bitfinex","BTCUSD",1767095911194,0.01138109,87865.0,87852.0,0.02278278]
["bitfinex","BTCUSD",1767095911403,0.01062245,87864.0,87852.0,0.02278278]
["bitfinex","BTCUSD",1767095911631,0.01062245,87863.0,87852.0,0.02278278]
["bitfinex","BTCUSD",1767095911846,0.01062245,87862.0,87852.0,0.02278278]
["bitfinex","BTCUSD",1767095912038,0.01062245,87861.0,87852.0,0.02278278]
["bitfinex","BTCUSD",1767095912423,0.01062725,87860.0,87852.0,0.02278278]
["bitfinex","BTCUSD",1767095912607,0.01062725,87859.0,87852.0,0.0114]
["bitfinex","BTCUSD",1767095912890,0.01138109,87865.0,87852.0,0.02278278]
["bitfinex","BTCUSD",1767095913093,0.01062725,87864.0,87852.0,0.0114]
["bitfinex","BTCUSD",1767095913296,0.01138109,87865.0,87852.0,0.0114]
["bitfinex","BTCUSD",1767095913297,0.01062725,87863.0,87852.0,0.0114]
["bitfinex","BTCUSD",1767095913498,0.01138109,87865.0,87852.0,0.02278278]
["bitfinex","BTCUSD",1767095913499,0.01062725,87862.0,87852.0,0.02278278]
["bitfinex","BTCUSD",1767095913714,0.01062725,87861.0,87852.0,0.02278278]
["bitfinex","BTCUSD",1767095913850,0.01062725,87860.0,87852.0,0.0114]
["bitfinex","BTCUSD",1767095914053,0.01062725,87859.0,87852.0,0.0114]
["bitfinex","BTCUSD",1767095914365,0.01062725,87858.0,87852.0,0.02278278]
["bitfinex","BTCUSD",1767095914574,0.01062725,87857.0,87852.0,0.02278278]
["bitfinex","BTCUSD",1767095914889,0.01062725,87856.0,87852.0,0.02278278]
["bitfinex","BTCUSD",1767095915086,0.01138083,87867.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767095915258,0.02202603,87866.0,87856.0,0.001099]
["bitfinex","BTCUSD",1767095915458,0.01064507,87865.0,87856.0,0.001099]
["bitfinex","BTCUSD",1767095915669,0.01064507,87864.0,87856.0,0.001099]
["bitfinex","BTCUSD",1767095915870,0.01064507,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767095916070,0.01064507,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767095916269,0.01064507,87861.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767095916474,0.01064507,87860.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767095916704,0.01138096,87866.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767095916705,0.01064507,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767095916908,0.01064507,87858.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767095917092,0.01009607,87857.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767095917286,0.01138096,87866.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767095917885,0.01138096,87866.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767095918084,0.01138083,87867.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767095918291,0.01138083,87867.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767095918802,0.0227807,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767095919025,0.01138083,87867.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767095919186,0.0227807,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767095919989,0.0114,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767095920188,0.0227807,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767095920389,0.0114,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767095921513,0.0114,87868.0,87855.0,0.05570798]
["bitfinex","BTCUSD",1767095921712,0.01138083,87867.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767095921943,0.0227807,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767095922346,0.0114,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767095924113,0.0114,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767095925193,0.0114,87868.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767095925897,0.0114,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767095926120,0.0114,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767095927162,0.0114,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767095927395,0.0227807,87868.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767095927565,0.0114,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767095927760,0.01138083,87867.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767095928525,0.0227807,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767095929037,0.01068074,87867.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767095929238,0.01068074,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767095929445,0.0114,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767095929446,0.01068074,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767095929656,0.01068074,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767095929855,0.01068074,87863.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767095930078,0.01068074,87862.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767095930282,0.01068074,87861.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767095930479,0.01013074,87860.0,87857.0,0.06829254]
["bitfinex","BTCUSD",1767095930689,0.0114,87869.0,87858.0,0.153912]
["bitfinex","BTCUSD",1767095931195,0.0114,87869.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767095931605,0.0114,87869.0,87858.0,0.153912]
["bitfinex","BTCUSD",1767095932192,0.0114,87869.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767095932412,0.00044073,87872.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767095932629,0.00044073,87872.0,87860.0,0.52509105]
["bitfinex","BTCUSD",1767095933285,0.00044073,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767095933505,0.00044073,87872.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767095933716,0.00044073,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767095933928,0.00044073,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767095934132,0.00044073,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767095934398,0.00044073,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767095935304,0.00044073,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767095935707,0.00044073,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767095936471,0.00044073,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767095936666,0.00044073,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767095937265,0.00044073,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767095937431,0.00044073,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767095939187,0.01138031,87871.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767095939385,0.000549,87862.0,87860.0,0.147]
["bitfinex","BTCUSD",1767095939799,0.52508975,87870.0,87860.0,0.147]
["bitfinex","BTCUSD",1767095940183,0.51370931,87870.0,87860.0,0.147]
["bitfinex","BTCUSD",1767095940705,0.51370931,87870.0,87860.0,0.15838174]
["bitfinex","BTCUSD",1767095941128,0.51370931,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767095941746,0.51370931,87871.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767095942014,0.000549,87861.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767095942211,0.000549,87861.0,87859.0,0.01085]
["bitfinex","BTCUSD",1767095942350,0.01138096,87866.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1767095942553,0.01138096,87866.0,87849.0,0.07969861]
["bitfinex","BTCUSD",1767095942554,0.01138135,87863.0,87849.0,0.07969861]
["bitfinex","BTCUSD",1767095942776,0.01067585,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767095942983,0.01067585,87861.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767095943282,0.0114,87867.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767095943468,0.01067562,87866.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767095943680,0.01067562,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767095943877,0.02278083,87867.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767095943878,0.01067562,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767095944087,0.01067562,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767095944315,0.02278083,87867.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767095944316,0.01067562,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767095944515,0.01138083,87867.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767095944715,0.02205659,87866.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767095944888,0.01067563,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767095945087,0.01067563,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767095945293,0.01067563,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767095945591,0.01067563,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767095945844,0.01138083,87867.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767095946023,0.01067554,87866.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767095946179,0.01067554,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767095946386,0.0796846,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767095946387,0.01067554,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767095946641,0.0114,87868.0,87856.0,0.0569113]
["bitfinex","BTCUSD",1767095946797,0.01067522,87867.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767095947012,0.01067522,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767095947237,0.00044073,87872.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767095947238,0.01067522,87865.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767095947419,0.51370931,87870.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767095947604,0.01067526,87869.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767095947806,0.01067526,87868.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767095948003,0.01067526,87867.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767095948207,0.01067526,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767095948404,0.01067526,87865.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767095948742,0.51370931,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767095948942,0.01067531,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767095949249,0.00036336,87868.0,87860.0,0.15838174]
["bitfinex","BTCUSD",1767095949444,0.00044073,87872.0,87860.0,0.15838174]
["bitfinex","BTCUSD",1767095950118,0.00044073,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767095950119,0.00079173,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767095951884,0.00079173,87872.0,87860.0,0.67209105]
["bitfinex","BTCUSD",1767095951885,0.0001479,87876.0,87864.0,0.147]
["bitfinex","BTCUSD",1767095952102,0.06842645,87876.0,87864.0,0.146451]
["bitfinex","BTCUSD",1767095952270,0.06842645,87876.0,87865.0,0.0114]
["bitfinex","BTCUSD",1767095952271,0.0001479,87876.0,87865.0,0.0114]
["bitfinex","BTCUSD",1767095952419,0.01152757,87876.0,87865.0,0.0114]
["bitfinex","BTCUSD",1767095952829,0.0001479,87876.0,87865.0,0.0114]
["bitfinex","BTCUSD",1767095953164,0.0001479,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767095953572,0.0001479,87876.0,87865.0,0.0114]
["bitfinex","BTCUSD",1767095953776,0.0001479,87876.0,87865.0,0.02278109]
["bitfinex","BTCUSD",1767095954564,0.0001479,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767095955946,0.0001479,87876.0,87865.0,0.02278109]
["bitfinex","BTCUSD",1767095956147,0.0001479,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767095956829,0.0001479,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767095956985,0.0001479,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767095957387,0.0001479,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767095957594,0.0001479,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767095957818,0.0001479,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767095958237,0.0001479,87876.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767095958923,0.0001479,87876.0,87872.0,0.13854]
["bitfinex","BTCUSD",1767095959274,0.0001479,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767095959474,0.0001479,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767095960125,0.0001479,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767095960333,0.0001479,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767095960622,0.0001479,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767095960788,0.0001479,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767095960970,0.01066948,87875.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767095961175,0.0001479,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767095962429,0.0001479,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767095963631,0.0001479,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767095964805,0.0001479,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767095968862,0.0001479,87876.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767095969060,0.0001479,87876.0,87872.0,0.13854]
["bitfinex","BTCUSD",1767095971119,0.0001479,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767095971518,0.0001479,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767095972128,0.0001479,87876.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767095972374,0.0001479,87876.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767095972795,0.0001479,87876.0,87873.0,0.06827974]
["bitfinex","BTCUSD",1767095973182,0.0115479,87885.0,87877.0,0.13854]
["bitfinex","BTCUSD",1767095973183,0.00839839,87885.0,87877.0,0.13854]
["bitfinex","BTCUSD",1767095973383,0.01066562,87884.0,87877.0,0.13854]
["bitfinex","BTCUSD",1767095973567,0.00839839,87885.0,87877.0,0.14991954]
["bitfinex","BTCUSD",1767095973568,0.01066562,87883.0,87877.0,0.14991954]
["bitfinex","BTCUSD",1767095973750,0.01066562,87882.0,87879.0,0.13854]
["bitfinex","BTCUSD",1767095974076,0.01137772,87891.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767095974077,0.0114,87891.0,87882.0,0.000401]
["bitfinex","BTCUSD",1767095974278,0.0114,87891.0,87882.0,0.138941]
["bitfinex","BTCUSD",1767095974279,0.01066528,87885.0,87882.0,0.138941]
["bitfinex","BTCUSD",1767095974498,0.01066528,87884.0,87882.0,0.138941]
["bitfinex","BTCUSD",1767095974699,0.0114,87891.0,87882.0,0.13854]
["bitfinex","BTCUSD",1767095974901,0.01066513,87885.0,87882.0,0.13854]
["bitfinex","BTCUSD",1767095975103,0.5254869,87892.0,87882.0,0.14991889]
["bitfinex","BTCUSD",1767095975104,0.0004,87892.0,87882.0,0.14991889]
["bitfinex","BTCUSD",1767095975649,0.51410931,87892.0,87883.0,0.13854]
["bitfinex","BTCUSD",1767095976065,0.0004,87892.0,87883.0,0.13854]
["bitfinex","BTCUSD",1767095976839,0.05688397,87899.0,87882.0,0.068273]
["bitfinex","BTCUSD",1767095976840,0.51410931,87900.0,87887.0,0.13854]
["bitfinex","BTCUSD",1767095977110,0.5824764,87900.0,87887.0,0.14994]
["bitfinex","BTCUSD",1767095977307,0.01137669,87899.0,87887.0,0.14994]
["bitfinex","BTCUSD",1767095977524,0.5824764,87900.0,87887.0,0.14994]
["bitfinex","BTCUSD",1767095977672,0.01137669,87899.0,87887.0,0.14994]
["bitfinex","BTCUSD",1767095977852,0.52559314,87900.0,87887.0,0.16131824]
["bitfinex","BTCUSD",1767095978212,0.51421658,87900.0,87887.0,0.14994]
["bitfinex","BTCUSD",1767095978708,0.00050727,87900.0,87887.0,0.14994]
["bitfinex","BTCUSD",1767095978915,0.52559314,87900.0,87887.0,0.14994]
["bitfinex","BTCUSD",1767095979121,0.01137669,87899.0,87887.0,0.14994]
["bitfinex","BTCUSD",1767095979470,0.52559314,87900.0,87887.0,0.14994]
["bitfinex","BTCUSD",1767095979878,0.01188383,87900.0,87887.0,0.14994]
["bitfinex","BTCUSD",1767095980118,0.51421658,87900.0,87887.0,0.16131824]
["bitfinex","BTCUSD",1767095980296,0.51421658,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767095980494,0.51421658,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767095980698,0.00050727,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767095980898,0.51421658,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767095981105,0.00050727,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767095981301,0.00050727,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767095981533,0.00050727,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767095981738,0.00050727,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767095982119,0.00050727,87900.0,87887.0,0.14994]
["bitfinex","BTCUSD",1767095982333,0.01137695,87897.0,87887.0,0.14994]
["bitfinex","BTCUSD",1767095982563,0.05688346,87899.0,87887.0,0.14994]
["bitfinex","BTCUSD",1767095982844,0.01137669,87899.0,87887.0,0.14994]
["bitfinex","BTCUSD",1767095983338,0.01137682,87898.0,87887.0,0.14994]
["bitfinex","BTCUSD",1767095983668,0.01188383,87900.0,87887.0,0.16131824]
["bitfinex","BTCUSD",1767095983829,0.01137669,87899.0,87887.0,0.14994]
["bitfinex","BTCUSD",1767095984445,0.01137682,87898.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767095985039,0.01137669,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767095985459,0.01137682,87898.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767095985655,0.01137669,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767095987997,0.00050727,87900.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767095988196,0.00050727,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767095988401,0.51421658,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767095990138,0.00050727,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767095990319,0.00050727,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767095990668,2.7e-07,87900.0,87893.0,0.06826437]
["bitfinex","BTCUSD",1767095990861,2.7e-07,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767095991129,2.7e-07,87900.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767095991533,2.7e-07,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767095991879,2.7e-07,87900.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767095992214,2.7e-07,87900.0,87892.0,0.06826523]
["bitfinex","BTCUSD",1767095992415,2.7e-07,87900.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767095993037,2.7e-07,87900.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767095993287,2.7e-07,87900.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767095993834,2.7e-07,87900.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767095994751,2.7e-07,87900.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767095994953,2.7e-07,87900.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767095995152,2.7e-07,87900.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767095996527,2.7e-07,87900.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767095996731,0.51326676,87910.0,87880.0,0.13829]
["bitfinex","BTCUSD",1767095996732,0.51326676,87910.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767095997122,0.51326676,87910.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767095997372,0.51326676,87905.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767095997572,0.03859,87909.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767095997882,0.03859,87909.0,87896.0,0.02277708]
["bitfinex","BTCUSD",1767095998172,0.03859,87909.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767095998476,0.03859,87909.0,87896.0,0.02277708]
["bitfinex","BTCUSD",1767095998477,0.000507,87897.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767095998729,0.01137643,87901.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767095999238,0.01137656,87900.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767095999363,0.01137656,87900.0,87893.0,0.010893]
["bitfinex","BTCUSD",1767095999566,0.0001011,87908.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767095999806,0.0001011,87908.0,87898.0,0.06826056]
["bitfinex","BTCUSD",1767096000025,0.0001011,87908.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767096000364,0.0001011,87908.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767096000989,0.0001011,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767096000990,0.0001011,87908.0,87898.0,0.05003468]
["bitfinex","BTCUSD",1767096001218,0.0001011,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767096001420,0.0001011,87908.0,87895.0,0.00010727]
["bitfinex","BTCUSD",1767096001581,0.05687978,87905.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767096001782,0.01137591,87905.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767096002205,0.01137578,87906.0,87895.0,0.00010727]
["bitfinex","BTCUSD",1767096002455,0.06835485,87908.0,87895.0,0.00010727]
["bitfinex","BTCUSD",1767096002456,0.0001011,87908.0,87906.0,0.05687851]
["bitfinex","BTCUSD",1767096002634,1e-08,87912.0,87911.0,0.0568757]
["bitfinex","BTCUSD",1767096002833,0.0002,87925.0,87911.0,0.0568757]
["bitfinex","BTCUSD",1767096002834,1e-08,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767096003072,1e-08,87918.0,87917.0,0.05687182]
["bitfinex","BTCUSD",1767096003376,0.0001553,87927.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767096003550,0.0001553,87927.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767096004515,0.00051279,87927.0,87920.0,0.0682434]
["bitfinex","BTCUSD",1767096004736,0.00051279,87927.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767096004939,0.00051279,87927.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767096005139,0.00051279,87927.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767096005518,0.00051279,87927.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767096005746,0.00051279,87927.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767096006057,0.00051279,87927.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767096006207,0.00051279,87927.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767096006669,0.00051279,87927.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767096007064,0.00051279,87927.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767096007220,0.00051279,87927.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767096007668,7.9e-07,87927.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767096007812,7.9e-07,87927.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767096008010,7.9e-07,87927.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767096008440,7.9e-07,87927.0,87924.0,0.06824021]
["bitfinex","BTCUSD",1767096009657,7.9e-07,87927.0,87925.0,0.05686619]
["bitfinex","BTCUSD",1767096010043,0.0115553,87936.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767096010044,0.0001553,87936.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767096010242,0.00026251,87936.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767096010444,0.01137074,87945.0,87928.0,0.05686425]
["bitfinex","BTCUSD",1767096010445,0.01137087,87944.0,87928.0,0.05686425]
["bitfinex","BTCUSD",1767096010789,0.01137151,87939.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767096010994,0.0114,87939.0,87921.0,0.01150721]
["bitfinex","BTCUSD",1767096011141,0.01137307,87927.0,87921.0,0.00010721]
["bitfinex","BTCUSD",1767096011547,0.01137294,87928.0,87921.0,0.00010721]
["bitfinex","BTCUSD",1767096012176,0.01137281,87929.0,87921.0,0.00010721]
["bitfinex","BTCUSD",1767096012377,0.01137307,87927.0,87921.0,0.00010721]
["bitfinex","BTCUSD",1767096012552,0.01137281,87929.0,87921.0,0.00010721]
["bitfinex","BTCUSD",1767096013357,0.01137294,87928.0,87921.0,0.00010721]
["bitfinex","BTCUSD",1767096013553,0.01137268,87930.0,87921.0,0.00010721]
["bitfinex","BTCUSD",1767096013759,0.01137281,87929.0,87921.0,0.00010721]
["bitfinex","BTCUSD",1767096013970,0.01137268,87930.0,87921.0,0.00010721]
["bitfinex","BTCUSD",1767096014648,0.01137281,87929.0,87921.0,0.00010721]
["bitfinex","BTCUSD",1767096015127,0.01137294,87928.0,87921.0,0.00010721]
["bitfinex","BTCUSD",1767096015937,0.01137307,87927.0,87921.0,0.00010721]
["bitfinex","BTCUSD",1767096016136,0.01137294,87928.0,87921.0,0.00010721]
["bitfinex","BTCUSD",1767096016578,0.01137294,87928.0,87909.0,0.05687686]
["bitfinex","BTCUSD",1767096016579,0.51326676,87923.0,87917.0,0.0114]
["bitfinex","BTCUSD",1767096016726,0.01137345,87924.0,87917.0,0.00035749]
["bitfinex","BTCUSD",1767096016925,0.01137332,87925.0,87917.0,0.00035749]
["bitfinex","BTCUSD",1767096017131,0.0113732,87926.0,87917.0,0.00035749]
["bitfinex","BTCUSD",1767096017515,0.52463983,87927.0,87917.0,0.00035749]
["bitfinex","BTCUSD",1767096017938,0.51326676,87927.0,87917.0,0.00035749]
["bitfinex","BTCUSD",1767096018498,0.52463983,87927.0,87917.0,0.00035749]
["bitfinex","BTCUSD",1767096018897,0.0113732,87926.0,87917.0,0.00035749]
["bitfinex","BTCUSD",1767096019150,0.51326676,87927.0,87917.0,0.00035749]
["bitfinex","BTCUSD",1767096019355,0.51326676,87930.0,87917.0,0.05722892]
["bitfinex","BTCUSD",1767096019555,0.0114,87931.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767096019757,0.0114,87931.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767096019758,0.51326676,87930.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767096019962,0.52463944,87930.0,87917.0,0.01173185]
["bitfinex","BTCUSD",1767096020260,0.0114,87931.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767096020426,0.51326676,87930.0,87920.0,0.51137397]
["bitfinex","BTCUSD",1767096020820,0.0114,87931.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767096021026,0.0114,87931.0,87930.0,0.000549]
["bitfinex","BTCUSD",1767096021274,0.0114,87931.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767096021426,0.0114,87931.0,87920.0,0.5]
["bitfinex","BTCUSD",1767096021632,0.52463944,87930.0,87920.0,0.5]
["bitfinex","BTCUSD",1767096021814,0.51326676,87930.0,87920.0,0.5]
["bitfinex","BTCUSD",1767096022022,0.51326676,87930.0,87920.0,0.51137397]
["bitfinex","BTCUSD",1767096022549,0.51326676,87930.0,87920.0,0.5]
["bitfinex","BTCUSD",1767096022762,0.51326676,87930.0,87920.0,0.51137397]
["bitfinex","BTCUSD",1767096022922,0.51326676,87930.0,87920.0,0.5]
["bitfinex","BTCUSD",1767096023367,0.51326676,87930.0,87920.0,0.51137397]
["bitfinex","BTCUSD",1767096023673,0.51326676,87930.0,87920.0,0.5]
["bitfinex","BTCUSD",1767096024251,0.0114,87931.0,87920.0,0.51137397]
["bitfinex","BTCUSD",1767096024983,0.0114,87931.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767096025135,0.52466676,87931.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767096025559,0.52466676,87931.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767096025768,0.0114,87931.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767096026168,0.0114,87931.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767096026372,0.0114,87931.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767096027700,0.0114,87931.0,87923.0,0.06824148]
["bitfinex","BTCUSD",1767096027862,0.01137164,87938.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767096027863,0.02277177,87937.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767096028064,0.0106414,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767096028284,0.0114,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767096028465,0.0114,87937.0,87929.0,0.01132921]
["bitfinex","BTCUSD",1767096028661,0.0114,87937.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767096029306,0.011371,87943.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767096029307,0.0568542,87945.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767096029506,0.0334201,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767096029711,0.01064923,87943.0,87931.0,0.01133053]
["bitfinex","BTCUSD",1767096029929,0.01064923,87942.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767096030134,0.01064923,87941.0,87931.0,0.01133053]
["bitfinex","BTCUSD",1767096030306,0.0114,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767096030510,0.01064869,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767096030713,0.01064869,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767096031021,0.01064869,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767096031270,0.01065312,87941.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767096031443,0.0114,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767096031646,0.01065257,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767096031846,0.01065257,87943.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767096032049,0.01065257,87942.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767096032349,0.01065257,87941.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767096032648,0.01065257,87940.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767096032806,0.01065257,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767096033010,0.0114,87945.0,87940.0,0.00055]
["bitfinex","BTCUSD",1767096033232,0.01066085,87944.0,87940.0,0.00055]
["bitfinex","BTCUSD",1767096033449,0.01066085,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767096033450,0.0004,87946.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767096033593,0.01065837,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767096033824,0.0004,87946.0,87936.0,0.0227719]
["bitfinex","BTCUSD",1767096034027,0.01065837,87945.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767096034225,0.0004,87946.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767096034865,0.0004,87946.0,87936.0,0.0222229]
["bitfinex","BTCUSD",1767096035072,0.0004,87946.0,87937.0,0.01132937]
["bitfinex","BTCUSD",1767096035430,0.0004,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767096035635,0.0004,87946.0,87937.0,0.01132937]
["bitfinex","BTCUSD",1767096036029,0.0004,87946.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767096036232,0.0004,87946.0,87936.0,0.0222229]
["bitfinex","BTCUSD",1767096036708,0.0004,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767096036859,0.0004,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767096037055,0.0004,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767096037256,0.0004,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767096037889,0.51326676,87950.0,87946.0,0.0004]
["bitfinex","BTCUSD",1767096038094,0.0113697,87953.0,87946.0,0.0004]
["bitfinex","BTCUSD",1767096038290,0.06821709,87955.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767096038609,0.01136945,87955.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767096038972,0.00028647,87954.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767096040108,0.00028647,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767096040283,0.00028647,87954.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767096040478,0.00028647,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767096041108,0.00028647,87954.0,87942.0,0.06822615]
["bitfinex","BTCUSD",1767096041109,0.06822263,87948.0,87942.0,0.0114]
["bitfinex","BTCUSD",1767096041287,0.01137061,87946.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767096041488,0.01137087,87944.0,87933.0,0.0114]
["bitfinex","BTCUSD",1767096041689,0.01137061,87946.0,87933.0,0.02277229]
["bitfinex","BTCUSD",1767096041892,0.01137048,87947.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767096042094,0.06821913,87952.0,87947.0,0.000549]
["bitfinex","BTCUSD",1767096042295,0.00028647,87954.0,87942.0,0.0682262]
["bitfinex","BTCUSD",1767096042495,0.00028647,87954.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767096042711,0.00028647,87954.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767096043115,4.7e-07,87954.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767096043513,4.7e-07,87954.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767096043972,4.7e-07,87954.0,87945.0,0.06822392]
["bitfinex","BTCUSD",1767096044180,4.7e-07,87954.0,87943.0,0.06140568]
["bitfinex","BTCUSD",1767096044364,4.7e-07,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767096044565,4.7e-07,87954.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767096044971,4.7e-07,87954.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767096045267,4.7e-07,87954.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767096045475,4.7e-07,87954.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767096045635,4.7e-07,87954.0,87947.0,0.02277048]
["bitfinex","BTCUSD",1767096045831,4.7e-07,87954.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767096046172,0.0004,87956.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767096046369,0.0004,87961.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767096046552,0.0004,87961.0,87957.0,0.06140387]
["bitfinex","BTCUSD",1767096046755,0.0002,87962.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767096046954,0.0002,87962.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767096046955,5.1e-05,87962.0,87957.0,0.06140387]
["bitfinex","BTCUSD",1767096047155,5.1e-05,87962.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767096047361,5.1e-05,87962.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767096048219,5.1e-05,87962.0,87960.0,0.05684345]
["bitfinex","BTCUSD",1767096048788,9.42e-06,87962.0,87961.0,0.0114]
["bitfinex","BTCUSD",1767096051273,0.0004,87964.0,87962.0,0.05684272]
["bitfinex","BTCUSD",1767096051761,0.0004,87964.0,87961.0,0.02276867]
["bitfinex","BTCUSD",1767096052009,0.0004,87964.0,87961.0,0.07961151]
["bitfinex","BTCUSD",1767096052233,0.0004,87964.0,87962.0,0.05684235]
["bitfinex","BTCUSD",1767096053494,0.0114,87977.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767096053852,0.51244467,87980.0,87966.0,0.20690762]
["bitfinex","BTCUSD",1767096054483,0.52381088,87980.0,87966.0,0.20690762]
["bitfinex","BTCUSD",1767096054687,0.52381088,87980.0,87966.0,0.1387]
["bitfinex","BTCUSD",1767096054906,0.0113666,87977.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767096055059,0.00055,87963.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767096055265,0.01136686,87975.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767096055498,0.51244467,87973.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767096055648,0.51244467,87972.0,87961.0,0.02276867]
["bitfinex","BTCUSD",1767096055853,0.51244467,87972.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767096056071,0.51244467,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767096056272,0.51244467,87972.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767096056600,0.51244467,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767096057266,0.01136647,87978.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767096057863,5e-07,87969.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767096058115,5e-07,87969.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767096058877,0.000245,87966.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767096059134,5e-07,87969.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767096059521,5e-07,87969.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767096060027,5e-07,87969.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767096060572,0.05682976,87983.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767096060573,0.06819319,87986.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767096060797,0.06819319,87986.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767096060798,0.000245,87971.0,87968.0,0.06820602]
["bitfinex","BTCUSD",1767096060999,0.000245,87971.0,87969.0,0.21448533]
["bitfinex","BTCUSD",1767096061173,0.01136596,87982.0,87970.0,0.14628]
["bitfinex","BTCUSD",1767096061354,0.51244467,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767096061555,0.51244467,87980.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767096061759,0.51244467,87980.0,87967.0,0.05683902]
["bitfinex","BTCUSD",1767096061760,0.52381088,87980.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767096062093,0.01136609,87981.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767096062299,0.51244467,87980.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767096062493,0.51244467,87980.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767096062802,0.51244467,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767096063012,0.51244467,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767096063216,0.51244467,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767096063445,0.01175267,87984.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767096063627,0.00035267,87984.0,87980.0,0.000304]
["bitfinex","BTCUSD",1767096063827,0.00035267,87984.0,87980.0,0.15764621]
["bitfinex","BTCUSD",1767096064000,0.00035267,87984.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767096064187,0.00035267,87984.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767096064385,0.00035267,87984.0,87977.0,0.07959956]
["bitfinex","BTCUSD",1767096064386,0.000245,87979.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767096065011,0.00035267,87984.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767096065213,0.00035267,87984.0,87977.0,0.0227666]
["bitfinex","BTCUSD",1767096065424,0.00035267,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767096065787,0.00035267,87984.0,87977.0,0.0227666]
["bitfinex","BTCUSD",1767096065996,0.00035267,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767096066194,0.00035267,87984.0,87977.0,0.0227666]
["bitfinex","BTCUSD",1767096066414,0.00035267,87984.0,87980.0,0.05683096]
["bitfinex","BTCUSD",1767096066662,0.00035267,87984.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767096066663,4.867e-05,87984.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767096066856,4.867e-05,87984.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767096067657,4.867e-05,87984.0,87981.0,0.06819633]
["bitfinex","BTCUSD",1767096068270,4.867e-05,87984.0,87981.0,0.21447633]
["bitfinex","BTCUSD",1767096068594,4.867e-05,87984.0,87982.0,0.05682921]
["bitfinex","BTCUSD",1767096069056,4.867e-05,87984.0,87983.0,0.14628]
["bitfinex","BTCUSD",1767096069648,0.0004,87987.0,87985.0,0.14628]
["bitfinex","BTCUSD",1767096069884,0.0004,87987.0,87986.0,0.05682722]
["bitfinex","BTCUSD",1767096070091,0.0004,87987.0,87986.0,0.20310722]
["bitfinex","BTCUSD",1767096070530,0.0113635,88001.0,87986.0,0.20310722]
["bitfinex","BTCUSD",1767096070531,0.51244467,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767096071060,0.0114,88003.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767096071292,0.51244467,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767096071449,0.51244467,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767096071804,0.0114,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767096072000,0.5692568,88010.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767096072001,0.01160745,88013.0,87996.0,0.05682014]
["bitfinex","BTCUSD",1767096072205,0.01176169,88015.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767096072206,0.51244467,88010.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767096072411,0.51280181,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767096072605,0.51280181,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767096072856,0.51280181,88010.0,87999.0,0.02276376]
["bitfinex","BTCUSD",1767096073061,0.51280181,88010.0,87999.0,0.010851]
["bitfinex","BTCUSD",1767096073423,0.01136337,88002.0,87999.0,0.010851]
["bitfinex","BTCUSD",1767096073622,0.01136337,88002.0,87982.0,8.54e-05]
["bitfinex","BTCUSD",1767096073623,0.01136518,87988.0,87982.0,8.54e-05]
["bitfinex","BTCUSD",1767096073822,0.01136518,87988.0,87983.0,0.011315]
["bitfinex","BTCUSD",1767096074123,0.01136479,87991.0,87983.0,0.01085]
["bitfinex","BTCUSD",1767096074545,0.01136492,87990.0,87983.0,0.01085]
["bitfinex","BTCUSD",1767096074869,0.01136479,87991.0,87983.0,0.01085]
["bitfinex","BTCUSD",1767096075183,0.01136492,87990.0,87983.0,0.01085]
["bitfinex","BTCUSD",1767096075346,0.01136479,87991.0,87983.0,0.01085]
["bitfinex","BTCUSD",1767096075546,0.01136492,87990.0,87983.0,0.01085]
["bitfinex","BTCUSD",1767096075750,0.01136479,87991.0,87983.0,0.01085]
["bitfinex","BTCUSD",1767096076152,0.01136466,87992.0,87983.0,0.01085]
["bitfinex","BTCUSD",1767096077190,0.51244467,87993.0,87983.0,0.01085]
["bitfinex","BTCUSD",1767096077553,0.01136389,87998.0,87983.0,0.02221583]
["bitfinex","BTCUSD",1767096077717,0.01136363,88000.0,87983.0,0.02221583]
["bitfinex","BTCUSD",1767096077718,0.01062675,87997.0,87993.0,0.000549]
["bitfinex","BTCUSD",1767096077866,0.51244467,88000.0,87993.0,0.000549]
["bitfinex","BTCUSD",1767096078220,0.51244467,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767096078221,0.01062658,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767096078419,0.01062658,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767096078636,0.01062658,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767096078822,0.51244467,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767096079028,0.01062674,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767096079228,0.51244467,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767096079433,0.01062626,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767096079664,0.51244467,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767096079939,0.51244467,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767096080235,0.0114,88005.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767096080392,0.01062623,88004.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767096080593,0.01062623,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767096080926,0.01062623,88002.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767096081136,0.0113626,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767096081277,0.58097609,88010.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767096081278,0.0106253,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767096081482,0.0106253,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767096081694,0.00035714,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767096081695,0.51280181,88010.0,88006.0,0.00055]
["bitfinex","BTCUSD",1767096081896,0.01062523,88009.0,88006.0,0.00055]
["bitfinex","BTCUSD",1767096082097,0.00035714,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767096082359,0.01062337,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767096082587,0.00035714,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767096082727,0.0106242,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767096082923,0.00035714,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767096083123,0.0106242,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767096083368,0.00035714,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767096083524,0.00035714,88010.0,88009.0,0.00055]
["bitfinex","BTCUSD",1767096083725,0.01098064,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767096084026,0.0106235,88009.0,88001.0,0.06818065]
["bitfinex","BTCUSD",1767096084229,0.00035714,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767096084433,0.00035714,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767096084637,0.00035714,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767096085466,0.00035714,88010.0,87999.0,0.0681822]
["bitfinex","BTCUSD",1767096085668,0.51280181,88010.0,87998.0,0.02276389]
["bitfinex","BTCUSD",1767096085869,0.01136273,88007.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767096086047,0.01136337,88002.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767096086228,0.51244467,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767096086635,0.51244467,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767096086836,0.01136324,88003.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767096087134,0.01136324,88003.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767096087135,0.51244467,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767096087336,0.51244467,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767096087734,0.01136311,88004.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767096087936,0.01136311,88004.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767096087937,0.51244467,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767096088551,0.01136324,88003.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767096088869,0.01136324,88003.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767096088870,0.02199274,88002.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767096089075,0.51244467,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767096089277,0.51244467,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767096089486,0.51244467,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767096089689,0.51244467,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767096089865,0.51244467,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767096090081,0.51244467,88000.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767096090281,0.01136376,87999.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1767096090448,0.5238083,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767096090664,0.01136544,87986.0,87965.0,0.04548]
["bitfinex","BTCUSD",1767096090863,0.01136557,87985.0,87975.0,0.0114]
["bitfinex","BTCUSD",1767096091080,0.05682891,87984.0,87975.0,0.0114]
["bitfinex","BTCUSD",1767096091796,0.01136531,87987.0,87975.0,0.0114]
["bitfinex","BTCUSD",1767096092218,0.01136518,87988.0,87975.0,0.02276686]
["bitfinex","BTCUSD",1767096092414,0.01136544,87986.0,87975.0,0.0114]
["bitfinex","BTCUSD",1767096092710,0.01136531,87987.0,87975.0,0.0114]
["bitfinex","BTCUSD",1767096092934,0.01136544,87986.0,87975.0,0.0114]
["bitfinex","BTCUSD",1767096093123,0.01136531,87987.0,87975.0,0.0114]
["bitfinex","BTCUSD",1767096093420,0.01136518,87988.0,87975.0,0.02276686]
["bitfinex","BTCUSD",1767096093921,0.10686367,87984.0,87975.0,0.0114]
["bitfinex","BTCUSD",1767096094132,0.01136634,87979.0,87969.0,0.00972691]
["bitfinex","BTCUSD",1767096094365,0.0113666,87977.0,87969.0,0.00972691]
["bitfinex","BTCUSD",1767096094487,0.01136647,87978.0,87969.0,0.00972691]
["bitfinex","BTCUSD",1767096094912,0.52401101,87979.0,87969.0,0.00972691]
["bitfinex","BTCUSD",1767096095107,0.01136647,87978.0,87969.0,0.00972691]
["bitfinex","BTCUSD",1767096095365,0.01136647,87978.0,87969.0,0.00983408]
["bitfinex","BTCUSD",1767096095701,0.0113666,87977.0,87969.0,0.00983408]
["bitfinex","BTCUSD",1767096096106,0.0113666,87977.0,87969.0,0.00010717]
["bitfinex","BTCUSD",1767096096107,0.01136725,87972.0,87969.0,0.00010717]
["bitfinex","BTCUSD",1767096096306,0.0114,87977.0,87959.0,0.0002]
["bitfinex","BTCUSD",1767096096307,0.01136854,87962.0,87959.0,0.0002]
["bitfinex","BTCUSD",1767096096504,0.05684387,87961.0,87959.0,1e-08]
["bitfinex","BTCUSD",1767096097314,0.05684789,87954.0,87938.0,0.0002433]
["bitfinex","BTCUSD",1767096097530,0.0114,87954.0,87945.0,0.0002]
["bitfinex","BTCUSD",1767096098396,0.010851,87954.0,87945.0,0.0002]
["bitfinex","BTCUSD",1767096098695,0.04548,87968.0,87945.0,0.0002]
["bitfinex","BTCUSD",1767096098696,0.0114,87957.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767096099210,0.01085,87957.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767096099393,0.0114,87959.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767096100353,0.0114,87959.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767096100606,0.01136828,87964.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767096100758,0.0114,87959.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767096101159,0.0114,87959.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767096101691,0.0114,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767096103572,0.0114,87959.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767096104041,0.0114,87959.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767096104684,0.0114,87959.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767096105066,0.0114,87959.0,87953.0,0.011613]
["bitfinex","BTCUSD",1767096105269,0.0002,87965.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767096105469,0.01136686,87975.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767096105650,0.0002,87979.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767096105651,0.01156634,87979.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767096105853,0.0114,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767096106036,0.0114,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767096106234,0.0002,87979.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767096106640,0.0002,87979.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767096107375,0.0002,87979.0,87969.0,0.06820576]
["bitfinex","BTCUSD",1767096107879,0.0002,87979.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767096108057,0.0002,87979.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767096108477,0.0002,87979.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767096108642,0.0002,87979.0,87969.0,0.06820576]
["bitfinex","BTCUSD",1767096108643,0.0002,87979.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767096109050,0.0002,87979.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767096109252,0.0002,87979.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767096111412,0.0002,87979.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767096111559,0.0002,87979.0,87846.0,0.40756864]
["bitfinex","BTCUSD",1767096111560,0.0002,87979.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767096111761,0.000549,87970.0,87966.0,0.01085]
["bitfinex","BTCUSD",1767096112179,0.01136673,87976.0,87966.0,0.01085]
["bitfinex","BTCUSD",1767096112701,0.01136686,87975.0,87966.0,0.01085]
["bitfinex","BTCUSD",1767096112900,0.01136699,87974.0,87966.0,0.01085]
["bitfinex","BTCUSD",1767096113343,0.01136699,87974.0,87950.0,0.22740038]
["bitfinex","BTCUSD",1767096113344,0.01136764,87969.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767096113468,0.01136764,87969.0,87956.0,0.0114]
["bitfinex","BTCUSD",1767096115723,0.01136802,87966.0,87956.0,0.0114]
["bitfinex","BTCUSD",1767096116624,0.07960698,87968.0,87956.0,0.0114]
["bitfinex","BTCUSD",1767096116625,0.02276777,87968.0,87956.0,0.0114]
["bitfinex","BTCUSD",1767096116785,0.01136828,87964.0,87956.0,0.0114]
["bitfinex","BTCUSD",1767096116992,0.01136815,87965.0,87956.0,0.0114]
["bitfinex","BTCUSD",1767096117187,0.01136815,87965.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767096117394,0.01136841,87963.0,87949.0,0.02277022]
["bitfinex","BTCUSD",1767096118315,0.01136828,87964.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767096118510,0.01136828,87964.0,87949.0,0.02277022]
["bitfinex","BTCUSD",1767096118511,0.01136841,87963.0,87949.0,0.02277022]
["bitfinex","BTCUSD",1767096118689,0.01136841,87963.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767096118915,0.01136841,87963.0,87949.0,0.02277022]
["bitfinex","BTCUSD",1767096119109,0.01136828,87964.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767096121425,0.01136828,87964.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767096121426,0.01136841,87963.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767096121624,0.01136841,87963.0,87949.0,0.02277022]
["bitfinex","BTCUSD",1767096121940,0.01136854,87962.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767096122143,0.01136828,87964.0,87949.0,0.07962116]
["bitfinex","BTCUSD",1767096122465,0.01136815,87965.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767096123876,0.01136815,87965.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767096125285,0.01136828,87964.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767096126341,0.01136828,87964.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767096126789,0.01136841,87963.0,87949.0,0.02277022]
["bitfinex","BTCUSD",1767096127014,0.01136841,87963.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767096127301,0.01136841,87963.0,87949.0,0.02277022]
["bitfinex","BTCUSD",1767096127771,0.01136841,87963.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767096127977,0.01136841,87963.0,87949.0,0.02277022]
["bitfinex","BTCUSD",1767096128197,0.01136828,87964.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767096129152,0.01136841,87963.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767096129339,0.01136828,87964.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767096130638,0.01136828,87964.0,87949.0,0.02277022]
["bitfinex","BTCUSD",1767096130767,0.01136828,87964.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767096131276,0.06820932,87965.0,87949.0,0.07962102]
["bitfinex","BTCUSD",1767096131676,0.01136828,87964.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767096131877,0.01136815,87965.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767096132101,0.05684031,87966.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767096132102,0.01136802,87966.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767096132315,0.01136802,87966.0,87950.0,0.05685006]
["bitfinex","BTCUSD",1767096132316,0.01136815,87965.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767096132511,0.01136802,87966.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767096134031,0.01136802,87966.0,87953.0,0.0001098]
["bitfinex","BTCUSD",1767096134621,0.01136815,87965.0,87953.0,0.0001098]
["bitfinex","BTCUSD",1767096135254,0.01136828,87964.0,87953.0,0.0001098]
["bitfinex","BTCUSD",1767096135453,0.01136841,87963.0,87953.0,0.0001098]
["bitfinex","BTCUSD",1767096135671,0.01136828,87964.0,87953.0,0.0001098]
["bitfinex","BTCUSD",1767096137328,0.01136841,87963.0,87953.0,0.0001098]
["bitfinex","BTCUSD",1767096137522,0.01136828,87964.0,87953.0,0.0001098]
["bitfinex","BTCUSD",1767096137768,0.01136841,87963.0,87953.0,0.0001098]
["bitfinex","BTCUSD",1767096138236,0.01136854,87962.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096138827,0.01136841,87963.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096139366,0.01136828,87964.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096139772,0.01136854,87962.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096140945,0.01136841,87963.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096141139,0.01136854,87962.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096141552,0.01136841,87963.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096141751,0.01136854,87962.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096142374,0.01136828,87964.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096143561,0.01136841,87963.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096143758,0.01136854,87962.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096144016,0.01136841,87963.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096145021,0.01136854,87962.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096145948,0.01136841,87963.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096146427,0.01136854,87962.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096147237,0.01136841,87963.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096148140,0.01136828,87964.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096148306,0.01136841,87963.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096148728,0.01136828,87964.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096148902,0.01136789,87967.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096149111,0.01136815,87965.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096149308,0.01136802,87966.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096149508,0.01067048,87965.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096149711,0.01136802,87966.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096149910,0.01067048,87965.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096150130,0.01136789,87967.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096150330,0.01067025,87966.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096150535,0.01067025,87965.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096150737,0.01136789,87967.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096150938,0.01067025,87966.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096151140,0.01067025,87965.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096151318,0.01136789,87967.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096151637,0.01067008,87966.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096151837,0.01067008,87965.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096152038,0.01136802,87966.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096152235,0.01067008,87965.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096152417,0.01136802,87966.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096152614,0.01066994,87965.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096152823,0.52395431,87963.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096153011,0.02203831,87964.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096153012,0.01067024,87962.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096153217,0.01136841,87963.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096153430,0.01066981,87962.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096153631,0.01136841,87963.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096153995,0.01066981,87962.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096154199,0.01136841,87963.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096154342,0.01136854,87962.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096154682,0.01136841,87963.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096155183,0.01136854,87962.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096155388,0.01136841,87963.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096156087,0.01136854,87962.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096156229,0.01136841,87963.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096156429,0.01136854,87962.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096156826,0.01136841,87963.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096157178,0.01136854,87962.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096157593,0.01136841,87963.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096162768,0.01136867,87961.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096163168,0.01136854,87962.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096163954,0.01136841,87963.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096164274,0.01136854,87962.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096164484,0.01136841,87963.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096166175,0.01136828,87964.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096166390,0.01066805,87963.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096166581,0.01136828,87964.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096166786,0.01066805,87963.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096166996,0.01136802,87966.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096167208,0.02203612,87965.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096167418,0.01066797,87964.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096167626,0.06820742,87967.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096167834,0.022036,87966.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096168041,0.01066798,87965.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096168188,0.01136789,87967.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096168414,0.01066777,87966.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096168640,0.01066777,87965.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096168840,0.01136802,87966.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096169041,0.01066777,87965.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096169257,0.01136789,87967.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096169593,0.02203574,87966.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096169792,0.01066772,87965.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096170024,0.01136802,87966.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096170238,0.01066772,87965.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096170452,0.01136802,87966.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096170667,0.01066766,87965.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096170873,0.01136802,87966.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096171092,0.01066766,87965.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096171298,0.01136802,87966.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096171508,0.01066761,87965.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096171689,0.01136802,87966.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096171919,0.01066761,87965.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096172066,0.0114,87968.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096172451,0.01066761,87967.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096172682,0.01066761,87966.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096172895,0.01066761,87965.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096173110,0.02276777,87968.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096173314,0.0106675,87967.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096173528,0.02203552,87966.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096173737,0.0106675,87965.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096173880,0.01136802,87966.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096174082,0.0106675,87965.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096174290,0.01136802,87966.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096174660,0.01066745,87965.0,87953.0,0.06828586]
["bitfinex","BTCUSD",1767096174853,0.01136789,87967.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096175115,1.90768742,88080.0,87953.0,0.01143785]
["bitfinex","BTCUSD",1767096175116,0.00228499,87966.0,87957.0,0.51255899]
["bitfinex","BTCUSD",1767096175333,0.00228499,87966.0,87953.0,6.815e-05]
["bitfinex","BTCUSD",1767096175334,0.01136647,87978.0,87967.0,0.00055]
["bitfinex","BTCUSD",1767096175547,0.06843227,87979.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767096175548,0.02296634,87979.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767096175785,0.01136647,87978.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767096175951,0.0113666,87977.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767096176193,0.01136673,87976.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767096176369,0.0113666,87977.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767096176575,0.01136673,87976.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767096177278,0.0113666,87977.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767096177483,0.01136673,87976.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767096177689,0.01136673,87976.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767096177887,0.0113666,87977.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767096178338,0.01136647,87978.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767096178767,0.0113666,87977.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767096179173,0.01136673,87976.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767096179374,0.0113666,87977.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767096179570,0.0113666,87977.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767096179738,0.01136673,87976.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767096180570,0.0113666,87977.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767096180793,0.51255899,87973.0,87958.0,0.0114]
["bitfinex","BTCUSD",1767096180971,0.51255899,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767096181306,0.51255899,87970.0,87958.0,0.0114]
["bitfinex","BTCUSD",1767096181714,0.5239265,87970.0,87958.0,0.0114]
["bitfinex","BTCUSD",1767096181875,0.51255899,87970.0,87958.0,0.0114]
["bitfinex","BTCUSD",1767096182376,0.01136764,87969.0,87958.0,0.0114]
["bitfinex","BTCUSD",1767096182579,0.06820463,87971.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767096182580,0.000549,87958.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767096182777,0.000549,87958.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767096182995,0.000549,87958.0,87950.0,0.02277009]
["bitfinex","BTCUSD",1767096183198,0.01136828,87964.0,87950.0,0.02277009]
["bitfinex","BTCUSD",1767096183372,0.06820926,87965.0,87950.0,0.02277009]
["bitfinex","BTCUSD",1767096183373,0.01136802,87966.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767096183575,0.01136764,87969.0,87952.0,0.06821859]
["bitfinex","BTCUSD",1767096183778,0.01136764,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767096183986,0.01136789,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767096184403,0.01136815,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767096184724,0.01136802,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767096185080,0.01136815,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767096185243,0.01136815,87965.0,87951.0,0.05684983]
["bitfinex","BTCUSD",1767096185244,0.01136815,87965.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767096185390,0.01136828,87964.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767096185595,0.01136828,87964.0,87950.0,0.53532908]
["bitfinex","BTCUSD",1767096185816,0.01136815,87965.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767096186012,0.01136828,87964.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767096186220,0.01136802,87966.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767096186418,0.01136815,87965.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767096186738,0.01136802,87966.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767096186934,0.01136777,87968.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767096187112,0.01136777,87968.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767096187500,0.01136777,87968.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767096187501,0.01136789,87967.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767096188037,0.01136789,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767096188812,0.01136777,87968.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767096189015,0.01136777,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767096189271,0.01136777,87968.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767096189578,0.01136764,87969.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767096189748,0.58076465,87970.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767096189935,0.01136789,87967.0,87953.0,0.06821792]
["bitfinex","BTCUSD",1767096190272,0.01136789,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767096190487,0.01136777,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767096190663,0.05683421,87976.0,87967.0,0.00055]
["bitfinex","BTCUSD",1767096190860,0.05683421,87976.0,87958.0,0.51255899]
["bitfinex","BTCUSD",1767096190861,0.01136699,87974.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767096191057,0.01136686,87975.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767096191258,0.01136686,87975.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767096191494,0.03342564,87974.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767096191695,0.01136751,87970.0,87958.0,0.0114]
["bitfinex","BTCUSD",1767096191912,0.5239265,87970.0,87958.0,0.0114]
["bitfinex","BTCUSD",1767096192077,0.5239265,87970.0,87947.0,0.22740861]
["bitfinex","BTCUSD",1767096192078,0.01136802,87966.0,87952.0,0.15413983]
["bitfinex","BTCUSD",1767096192429,0.01136802,87966.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1767096193403,0.01136789,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767096193605,0.01136777,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767096194199,0.569397,87970.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767096194434,0.569397,87970.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767096194435,0.01136777,87968.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767096194744,0.01136777,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767096195263,0.01136764,87969.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767096195473,0.01136777,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767096196864,0.51255899,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767096197043,0.51255899,87970.0,87960.0,0.06821243]
["bitfinex","BTCUSD",1767096197245,0.51255899,87970.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767096197426,0.51255899,87972.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767096198041,0.01136647,87978.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767096198240,0.0114,87973.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767096198447,0.0114,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767096198929,0.0002,87979.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767096199109,0.0220604,87978.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767096199270,0.0106604,87977.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767096199468,0.0106604,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767096199672,0.0106604,87975.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767096199873,0.0106604,87974.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767096200074,0.0114,87978.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767096200273,0.01066023,87977.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767096200490,0.01066023,87976.0,87965.0,0.01132635]
["bitfinex","BTCUSD",1767096200690,0.01066023,87975.0,87965.0,0.01132635]
["bitfinex","BTCUSD",1767096200896,0.01066023,87974.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767096201069,0.02276647,87978.0,87965.0,0.01132635]
["bitfinex","BTCUSD",1767096201274,0.01066021,87977.0,87965.0,0.01132635]
["bitfinex","BTCUSD",1767096201478,0.01066021,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767096201702,0.0002,87979.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767096201911,0.01065993,87978.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767096202101,0.01065993,87977.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767096202318,0.01156634,87979.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767096202480,0.01065941,87978.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767096202688,0.01065941,87977.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767096202897,0.01136647,87978.0,87965.0,0.01132635]
["bitfinex","BTCUSD",1767096203103,0.01065941,87977.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767096203305,0.01156634,87979.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767096203482,0.01065912,87978.0,87965.0,0.01132635]
["bitfinex","BTCUSD",1767096203682,0.01065912,87977.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767096203896,0.01156634,87979.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767096204105,0.01065912,87978.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767096204340,0.01065912,87977.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767096204519,0.01136647,87978.0,87965.0,0.01132635]
["bitfinex","BTCUSD",1767096204722,0.01065898,87977.0,87965.0,0.01132635]
["bitfinex","BTCUSD",1767096204922,0.01136647,87978.0,87965.0,0.01132635]
["bitfinex","BTCUSD",1767096205170,0.01065898,87977.0,87965.0,0.01132635]
["bitfinex","BTCUSD",1767096205367,0.01136647,87978.0,87965.0,0.01132635]
["bitfinex","BTCUSD",1767096205511,0.01065849,87977.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767096205714,0.0002,87979.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767096206019,0.0002,87979.0,87955.0,0.0682162]
["bitfinex","BTCUSD",1767096206020,0.000549,87966.0,87955.0,0.0682162]
["bitfinex","BTCUSD",1767096206377,0.000549,87966.0,87956.0,0.0114]
["bitfinex","BTCUSD",1767096206598,0.51255899,87966.0,87956.0,0.0114]
["bitfinex","BTCUSD",1767096206801,0.01136789,87967.0,87956.0,0.0114]
["bitfinex","BTCUSD",1767096208469,0.01136802,87966.0,87956.0,0.0114]
["bitfinex","BTCUSD",1767096208782,0.01136777,87968.0,87956.0,0.0114]
["bitfinex","BTCUSD",1767096209587,0.05683875,87969.0,87956.0,0.02276932]
["bitfinex","BTCUSD",1767096210081,0.01136764,87969.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767096210474,0.01136777,87968.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767096213085,0.5239265,87970.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767096214285,0.0114,87971.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767096214555,0.0114,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767096214756,0.0114,87971.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767096214911,0.0114,87971.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767096215264,0.51255899,87970.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767096215822,0.51255899,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767096216022,0.51255899,87970.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767096216941,0.51255899,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767096217321,0.51255899,87970.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767096217909,0.0114,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767096218554,0.0114,87971.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767096218925,0.51255899,87970.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767096219339,0.51255899,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767096219722,0.51255899,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767096220125,0.01136764,87969.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767096220310,0.01136789,87967.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767096220520,0.0568425,87963.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767096220753,0.0568425,87963.0,87945.0,0.01157074]
["bitfinex","BTCUSD",1767096220754,0.51255899,87958.0,87945.0,0.0002]
["bitfinex","BTCUSD",1767096220951,0.01136893,87959.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767096221150,0.01136893,87959.0,87945.0,0.0002]
["bitfinex","BTCUSD",1767096221151,0.01136996,87951.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096221327,0.01136957,87954.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096221548,0.0682191,87952.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096221750,0.0568509,87950.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096222150,0.06822024,87951.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096223071,0.05685098,87950.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096223770,0.01136996,87951.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096223975,0.01136983,87952.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096225073,0.01136996,87951.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096225320,0.01136983,87952.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096225521,0.01136996,87951.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096225889,0.01136983,87952.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096226089,0.01136996,87951.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096228125,0.01136983,87952.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096230617,0.01136996,87951.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096231890,0.01136983,87952.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096232047,0.01136957,87954.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096232256,0.0114,87955.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096235435,0.0114,87954.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096241404,0.01136996,87951.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096241805,0.01136983,87952.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096242110,0.06140438,87953.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096242314,0.01136983,87952.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096243033,0.07961801,87954.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096243034,0.0114,87954.0,87952.0,0.000206]
["bitfinex","BTCUSD",1767096243323,0.0114,87954.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096243772,0.01136945,87955.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096243972,0.02276932,87956.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096244811,0.01136945,87955.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096245027,0.02276932,87956.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096245629,0.01136945,87955.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096247312,0.01136957,87954.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096247512,0.0113697,87953.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096247714,0.01136945,87955.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096247968,0.07961628,87956.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096248614,0.01136945,87955.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096248785,0.02276932,87956.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096248982,0.01136945,87955.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096249191,0.02276932,87956.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096249391,0.01136945,87955.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096249889,0.0114,87956.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096250191,0.02276932,87956.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096250392,0.01066719,87955.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096250535,0.01066719,87954.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096250739,0.02276932,87956.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096250938,0.01066719,87955.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096251177,0.01066719,87954.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096251394,0.01066719,87953.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096251608,0.02276932,87956.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096251919,0.01066824,87955.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096252094,0.01066824,87954.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096252298,0.01066824,87953.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096252498,0.0114,87956.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096252684,0.01066819,87955.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096252880,0.01066819,87954.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096253086,0.01066819,87953.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096253307,0.07961651,87956.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096253624,0.01066832,87955.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096253830,0.01066832,87954.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096253968,0.01066832,87953.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096254322,0.0114,87956.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096254519,0.01066846,87955.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096254723,0.01066846,87954.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096254937,0.01066846,87953.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096255136,0.0114,87956.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096256464,0.01135842,87956.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096256845,0.02272774,87956.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096257679,0.01136945,87955.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096258409,0.02272774,87956.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096258745,0.01135842,87956.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096258929,0.02272774,87956.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096259331,0.01136945,87955.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096260086,0.0113697,87953.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096260714,0.01136996,87951.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096261443,0.06822011,87951.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096262678,0.01136996,87951.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096265875,0.01136983,87952.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096266080,0.0113697,87953.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096267108,0.01066985,87952.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096267320,0.01066985,87951.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096267525,0.0113697,87953.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096267754,0.0106697,87952.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096267940,0.0106697,87951.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096268154,0.06821796,87954.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096268155,0.01136957,87954.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096268363,0.01066956,87953.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096268564,0.01066956,87952.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096268768,0.01066956,87951.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096268926,0.01136957,87954.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096269130,0.02203926,87953.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096269334,0.01066956,87952.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096269532,0.01066956,87951.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096269763,0.01136957,87954.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096269981,0.01136945,87955.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096270182,0.01066903,87954.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096270418,0.01136945,87955.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096270621,0.010669,87954.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096270753,0.01136945,87955.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096270961,0.02203857,87954.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096271193,0.01136957,87954.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096271806,0.01136945,87955.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096271968,0.01066892,87954.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096272170,0.01136945,87955.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096272372,0.01066906,87954.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096272667,0.01136945,87955.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096272888,0.01136996,87951.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096273057,0.06822008,87951.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096273479,0.01136996,87951.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096273700,0.01136983,87952.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096273899,0.01066932,87951.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096274113,0.01136996,87951.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096275301,0.06822023,87951.0,87948.0,7.5e-07]
["bitfinex","BTCUSD",1767096275709,0.06822023,87951.0,87945.0,7.5e-07]
["bitfinex","BTCUSD",1767096275710,0.02789,87946.0,87945.0,7.5e-07]
["bitfinex","BTCUSD",1767096280044,0.03855566,87946.0,87945.0,7.5e-07]
["bitfinex","BTCUSD",1767096283126,0.02789,87946.0,87945.0,7.5e-07]
["bitfinex","BTCUSD",1767096283327,0.0568563,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1767096284628,0.06822617,87943.0,87940.0,1e-08]
["bitfinex","BTCUSD",1767096285474,0.011371,87943.0,87940.0,1e-08]
["bitfinex","BTCUSD",1767096286813,0.02277022,87949.0,87940.0,1e-08]
["bitfinex","BTCUSD",1767096287032,0.0001481,87971.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767096287169,0.0001481,87971.0,87962.0,0.00905431]
["bitfinex","BTCUSD",1767096287372,0.0001481,87971.0,87963.0,0.0114]
["bitfinex","BTCUSD",1767096287635,0.00029619,87971.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1767096287836,0.00029619,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767096288039,0.00029619,87971.0,87967.0,0.14684]
["bitfinex","BTCUSD",1767096288921,0.00029619,87971.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767096289353,0.00029619,87971.0,87967.0,0.15820789]
["bitfinex","BTCUSD",1767096289490,0.00029619,87971.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767096294214,0.00029619,87971.0,87968.0,0.0682061]
["bitfinex","BTCUSD",1767096294410,0.00029619,87971.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767096295035,0.00029619,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767096295230,0.00029619,87971.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767096295929,0.00029619,87971.0,87967.0,0.01147506]
["bitfinex","BTCUSD",1767096296124,0.00029619,87971.0,87967.0,0.00010717]
["bitfinex","BTCUSD",1767096301172,0.00029619,87971.0,87968.0,0.011093]
["bitfinex","BTCUSD",1767096301393,0.00029619,87971.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767096301394,0.000992,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767096301599,0.000992,87968.0,87955.0,0.05684703]
["bitfinex","BTCUSD",1767096301600,0.01136815,87965.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767096301742,0.00014809,87968.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767096302148,0.00014809,87968.0,87957.0,0.02276919]
["bitfinex","BTCUSD",1767096302371,0.00014809,87968.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767096302570,0.00014809,87968.0,87957.0,0.02276919]
["bitfinex","BTCUSD",1767096303102,0.00014809,87968.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767096303801,0.00014809,87968.0,87957.0,0.02276919]
["bitfinex","BTCUSD",1767096303967,0.00014809,87968.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767096304706,0.00014809,87968.0,87957.0,0.02276919]
["bitfinex","BTCUSD",1767096305326,0.00014809,87968.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767096305553,0.00014809,87968.0,87957.0,0.01131658]
["bitfinex","BTCUSD",1767096306280,0.00014809,87968.0,87957.0,0.02268577]
["bitfinex","BTCUSD",1767096306997,0.00014809,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767096307193,0.00014809,87968.0,87957.0,0.02268577]
["bitfinex","BTCUSD",1767096307415,0.00014809,87968.0,87957.0,0.01131658]
["bitfinex","BTCUSD",1767096307796,0.01151586,87968.0,87957.0,0.01131658]
["bitfinex","BTCUSD",1767096308018,0.00014809,87968.0,87957.0,0.01131658]
["bitfinex","BTCUSD",1767096308227,0.01151586,87968.0,87957.0,0.01131658]
["bitfinex","BTCUSD",1767096308431,0.00014809,87968.0,87957.0,0.01131658]
["bitfinex","BTCUSD",1767096309664,0.00014809,87968.0,87957.0,0.02268577]
["bitfinex","BTCUSD",1767096309839,0.00014809,87968.0,87959.0,0.14487]
["bitfinex","BTCUSD",1767096312606,0.01151586,87968.0,87959.0,0.14487]
["bitfinex","BTCUSD",1767096313218,0.01151586,87968.0,87959.0,0.144428]
["bitfinex","BTCUSD",1767096313219,0.01136802,87966.0,87959.0,0.144428]
["bitfinex","BTCUSD",1767096313429,0.00014809,87968.0,87948.0,0.14487]
["bitfinex","BTCUSD",1767096313430,0.01136932,87956.0,87948.0,0.14487]
["bitfinex","BTCUSD",1767096313625,0.01136983,87952.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767096313827,0.01192022,87949.0,87940.0,0.5123735]
["bitfinex","BTCUSD",1767096314060,0.01137087,87944.0,87937.0,0.14487]
["bitfinex","BTCUSD",1767096314237,0.01137087,87944.0,87938.0,0.0114]
["bitfinex","BTCUSD",1767096314439,0.01137074,87945.0,87938.0,0.0114]
["bitfinex","BTCUSD",1767096314616,0.06822269,87948.0,87938.0,0.0114]
["bitfinex","BTCUSD",1767096314810,0.06822269,87948.0,87937.0,0.14487]
["bitfinex","BTCUSD",1767096314811,0.01137061,87946.0,87937.0,0.14487]
["bitfinex","BTCUSD",1767096315052,0.01137074,87945.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767096315198,0.011371,87943.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767096315603,0.01137113,87942.0,87939.0,0.01085]
["bitfinex","BTCUSD",1767096315990,0.01137113,87942.0,87937.0,0.14487]
["bitfinex","BTCUSD",1767096316193,0.011371,87943.0,87937.0,0.15627]
["bitfinex","BTCUSD",1767096316387,0.01143566,87945.0,87937.0,0.15627]
["bitfinex","BTCUSD",1767096317136,0.01137087,87944.0,87937.0,0.15627]
["bitfinex","BTCUSD",1767096317339,0.01143566,87945.0,87937.0,0.15627]
["bitfinex","BTCUSD",1767096317789,0.01137087,87944.0,87937.0,0.15627]
["bitfinex","BTCUSD",1767096320164,0.01137087,87944.0,87937.0,0.14487]
["bitfinex","BTCUSD",1767096320370,0.01143566,87945.0,87937.0,0.14487]
["bitfinex","BTCUSD",1767096320603,6.492e-05,87945.0,87937.0,0.14487]
["bitfinex","BTCUSD",1767096320755,0.01143566,87945.0,87937.0,0.14487]
["bitfinex","BTCUSD",1767096320953,0.01137087,87944.0,87937.0,0.14487]
["bitfinex","BTCUSD",1767096321856,0.01143566,87945.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767096322274,0.01143566,87945.0,87931.0,0.01152066]
["bitfinex","BTCUSD",1767096322275,0.01137087,87944.0,87931.0,0.00014811]
["bitfinex","BTCUSD",1767096322484,0.01137087,87944.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767096322708,0.011371,87943.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767096322918,0.01137087,87944.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767096323410,0.011371,87943.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767096323617,0.01137087,87944.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767096324044,0.01143566,87945.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767096324748,0.01137087,87944.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767096325362,0.011371,87943.0,87935.0,0.01212653]
["bitfinex","BTCUSD",1767096327370,0.011371,87943.0,87935.0,0.00072653]
["bitfinex","BTCUSD",1767096327666,0.011371,87943.0,87935.0,0.01212653]
["bitfinex","BTCUSD",1767096330671,0.01137138,87940.0,87935.0,0.00072653]
["bitfinex","BTCUSD",1767096331126,0.06822726,87942.0,87935.0,0.00072653]
["bitfinex","BTCUSD",1767096331420,0.01136919,87957.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767096331549,0.0001481,87971.0,87958.0,0.13587]
["bitfinex","BTCUSD",1767096331749,0.0001481,87971.0,87961.0,0.5123735]
["bitfinex","BTCUSD",1767096331972,0.0001481,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767096332173,0.0001481,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767096332371,0.0001481,87971.0,87961.0,0.5123735]
["bitfinex","BTCUSD",1767096332983,0.01151548,87971.0,87961.0,0.5123735]
["bitfinex","BTCUSD",1767096333970,0.01158046,87971.0,87961.0,0.5123735]
["bitfinex","BTCUSD",1767096334617,0.00021308,87971.0,87961.0,0.5123735]
["bitfinex","BTCUSD",1767096336518,0.01158046,87971.0,87961.0,0.5123735]
["bitfinex","BTCUSD",1767096337258,0.01158046,87971.0,87960.0,0.5123735]
["bitfinex","BTCUSD",1767096337657,0.00021308,87971.0,87960.0,0.5123735]
["bitfinex","BTCUSD",1767096338481,0.01136751,87970.0,87960.0,0.5123735]
["bitfinex","BTCUSD",1767096339923,0.01136751,87970.0,87958.0,0.14727]
["bitfinex","BTCUSD",1767096339924,0.01136789,87967.0,87958.0,0.14727]
["bitfinex","BTCUSD",1767096340131,0.06820934,87965.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767096340338,0.01136815,87965.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767096340622,0.01136828,87964.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767096341130,0.01136815,87965.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767096341701,0.01136815,87965.0,87949.0,0.06822093]
["bitfinex","BTCUSD",1767096341702,0.01136983,87952.0,87939.0,0.04548]
["bitfinex","BTCUSD",1767096341886,0.01136945,87955.0,87941.0,0.02277126]
["bitfinex","BTCUSD",1767096342114,0.01136996,87951.0,87942.0,0.0114]
["bitfinex","BTCUSD",1767096342318,0.01136957,87954.0,87942.0,0.0114]
["bitfinex","BTCUSD",1767096342319,0.0113697,87953.0,87942.0,0.0114]
["bitfinex","BTCUSD",1767096342665,0.05684705,87956.0,87942.0,0.0114]
["bitfinex","BTCUSD",1767096342666,0.01136932,87956.0,87943.0,0.5237445]
["bitfinex","BTCUSD",1767096342886,0.01136919,87957.0,87946.0,0.5123735]
["bitfinex","BTCUSD",1767096343065,0.01136932,87956.0,87946.0,0.5123735]
["bitfinex","BTCUSD",1767096345759,0.01136932,87956.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767096345965,0.01136945,87955.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767096346176,0.01136932,87956.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767096346351,0.0113697,87953.0,87942.0,0.0114]
["bitfinex","BTCUSD",1767096346565,0.01136983,87952.0,87943.0,0.0114]
["bitfinex","BTCUSD",1767096346943,0.0113697,87953.0,87943.0,0.0114]
["bitfinex","BTCUSD",1767096347148,0.01136957,87954.0,87943.0,0.0114]
["bitfinex","BTCUSD",1767096349954,0.0113697,87953.0,87943.0,0.0114]
["bitfinex","BTCUSD",1767096350324,0.01136957,87954.0,87943.0,0.0114]
["bitfinex","BTCUSD",1767096350475,0.01136932,87956.0,87943.0,0.0114]
["bitfinex","BTCUSD",1767096350678,0.01136906,87958.0,87946.0,0.5123735]
["bitfinex","BTCUSD",1767096350926,0.01136893,87959.0,87948.0,0.5123735]
["bitfinex","BTCUSD",1767096351456,0.73972392,87970.0,87948.0,0.5123735]
["bitfinex","BTCUSD",1767096351457,0.01136789,87967.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767096351607,0.01136789,87967.0,87957.0,0.5123735]
["bitfinex","BTCUSD",1767096351809,0.01136789,87967.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1767096351810,0.01136828,87964.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767096352014,0.01136828,87964.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1767096352260,0.01136828,87964.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767096352398,0.01136815,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767096352803,0.01136828,87964.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1767096352979,0.01136828,87964.0,87951.0,0.16699996]
["bitfinex","BTCUSD",1767096354867,0.01136815,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767096355400,0.01136828,87964.0,87951.0,0.16699996]
["bitfinex","BTCUSD",1767096356075,0.01136802,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767096356557,0.01136828,87964.0,87951.0,0.16699996]
["bitfinex","BTCUSD",1767096357473,0.01136815,87965.0,87951.0,0.15563]
["bitfinex","BTCUSD",1767096357602,0.01136815,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767096358004,0.01136828,87964.0,87951.0,0.16699996]
["bitfinex","BTCUSD",1767096358431,0.01136815,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767096358630,0.01136828,87964.0,87951.0,0.16699996]
["bitfinex","BTCUSD",1767096359472,0.01136815,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767096360018,0.01136828,87964.0,87951.0,0.16699996]
["bitfinex","BTCUSD",1767096360466,0.01136828,87964.0,87951.0,0.15563]
["bitfinex","BTCUSD",1767096360618,0.01136828,87964.0,87951.0,0.16699996]
["bitfinex","BTCUSD",1767096360821,0.01136815,87965.0,87951.0,0.16699996]
["bitfinex","BTCUSD",1767096361270,0.01136828,87964.0,87951.0,0.15563]
["bitfinex","BTCUSD",1767096361449,0.01136828,87964.0,87951.0,0.16699996]
["bitfinex","BTCUSD",1767096361666,0.01136789,87967.0,87951.0,0.15563]
["bitfinex","BTCUSD",1767096361984,0.02276777,87968.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767096362333,0.01136789,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767096362535,0.01136802,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767096362972,0.01136815,87965.0,87952.0,0.06821847]
["bitfinex","BTCUSD",1767096363132,0.01136802,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767096364694,0.01136815,87965.0,87952.0,0.06821847]
["bitfinex","BTCUSD",1767096364890,0.01136815,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767096365882,0.01136828,87964.0,87951.0,0.16699996]
["bitfinex","BTCUSD",1767096366078,0.01136828,87964.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767096366280,0.01136802,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767096366441,0.01136815,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767096367573,0.01136828,87964.0,87951.0,0.16699996]
["bitfinex","BTCUSD",1767096367766,0.01136815,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767096367974,0.01136815,87965.0,87951.0,0.16699996]
["bitfinex","BTCUSD",1767096368611,0.01136802,87966.0,87951.0,0.22384942]
["bitfinex","BTCUSD",1767096368810,0.01136815,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767096369010,0.01136815,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767096369330,0.01136802,87966.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767096369502,0.01136802,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767096369704,0.01136815,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767096370132,0.01136802,87966.0,87951.0,0.16699996]
["bitfinex","BTCUSD",1767096370425,0.01136802,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767096370629,0.01136828,87964.0,87951.0,0.16699996]
["bitfinex","BTCUSD",1767096371250,0.01136815,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767096371645,0.06821175,87962.0,87951.0,0.15563]
["bitfinex","BTCUSD",1767096371846,0.01136854,87962.0,87951.0,0.15563]
["bitfinex","BTCUSD",1767096372446,0.01136867,87961.0,87951.0,0.15563]
["bitfinex","BTCUSD",1767096373223,0.01136893,87959.0,87951.0,0.15563]
["bitfinex","BTCUSD",1767096373424,0.01136906,87958.0,87951.0,0.15563]
["bitfinex","BTCUSD",1767096373746,0.01136906,87958.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767096374484,0.01136919,87957.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767096375059,0.01136906,87958.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767096375060,0.06821464,87958.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767096375260,0.01136906,87958.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767096375618,0.01136893,87959.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767096377069,0.0113688,87960.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767096378589,0.01136893,87959.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767096378751,0.01136906,87958.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767096379149,0.01136893,87959.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767096380234,0.01136906,87958.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767096381534,0.01136893,87959.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767096384966,0.06821311,87960.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767096385307,0.06821168,87962.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767096385562,0.01066538,87961.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767096385772,0.01136828,87964.0,87961.0,0.00055]
["bitfinex","BTCUSD",1767096386189,0.01136815,87965.0,87952.0,0.15611]
["bitfinex","BTCUSD",1767096386394,0.01066513,87964.0,87952.0,0.15611]
["bitfinex","BTCUSD",1767096386542,0.01136815,87965.0,87952.0,0.15611]
["bitfinex","BTCUSD",1767096386755,0.0220334,87964.0,87952.0,0.15611]
["bitfinex","BTCUSD",1767096387001,0.01136815,87965.0,87952.0,0.15611]
["bitfinex","BTCUSD",1767096387232,0.01066512,87964.0,87952.0,0.15611]
["bitfinex","BTCUSD",1767096387444,0.01136815,87965.0,87952.0,0.16747983]
["bitfinex","BTCUSD",1767096387587,0.0220335,87964.0,87952.0,0.15611]
["bitfinex","BTCUSD",1767096387787,0.01136815,87965.0,87952.0,0.15611]
["bitfinex","BTCUSD",1767096387972,0.02203349,87964.0,87952.0,0.15611]
["bitfinex","BTCUSD",1767096388175,0.01136828,87964.0,87952.0,0.15611]
["bitfinex","BTCUSD",1767096388579,0.01136841,87963.0,87952.0,0.15611]
["bitfinex","BTCUSD",1767096388780,0.01136828,87964.0,87952.0,0.15611]
["bitfinex","BTCUSD",1767096389484,0.01136841,87963.0,87952.0,0.15611]
["bitfinex","BTCUSD",1767096390484,0.01136828,87964.0,87952.0,0.15611]
["bitfinex","BTCUSD",1767096390681,0.01136815,87965.0,87952.0,0.15611]
["bitfinex","BTCUSD",1767096390889,0.01066553,87964.0,87952.0,0.16747983]
["bitfinex","BTCUSD",1767096391088,0.01136828,87964.0,87952.0,0.15611]
["bitfinex","BTCUSD",1767096392654,0.01136815,87965.0,87952.0,0.16747983]
["bitfinex","BTCUSD",1767096392879,0.01066578,87964.0,87952.0,0.16747983]
["bitfinex","BTCUSD",1767096393016,0.01136815,87965.0,87952.0,0.16747983]
["bitfinex","BTCUSD",1767096393198,0.01066578,87964.0,87952.0,0.16747983]
["bitfinex","BTCUSD",1767096393398,0.01066578,87963.0,87952.0,0.16747983]
["bitfinex","BTCUSD",1767096393623,0.01136815,87965.0,87952.0,0.16747983]
["bitfinex","BTCUSD",1767096393821,0.01066592,87964.0,87952.0,0.16747983]
["bitfinex","BTCUSD",1767096394024,0.01066592,87963.0,87952.0,0.16747983]
["bitfinex","BTCUSD",1767096394222,0.01136815,87965.0,87952.0,0.16747983]
["bitfinex","BTCUSD",1767096394446,0.01066599,87964.0,87952.0,0.16747983]
["bitfinex","BTCUSD",1767096394640,0.01136815,87965.0,87952.0,0.16747983]
["bitfinex","BTCUSD",1767096394960,0.01136828,87964.0,87952.0,0.15611]
["bitfinex","BTCUSD",1767096395162,0.01136815,87965.0,87952.0,0.16747983]
["bitfinex","BTCUSD",1767096395583,0.01136828,87964.0,87952.0,0.15611]
["bitfinex","BTCUSD",1767096396126,0.01136815,87965.0,87952.0,0.16747983]
["bitfinex","BTCUSD",1767096396527,0.01136828,87964.0,87952.0,0.15611]
["bitfinex","BTCUSD",1767096398387,0.01136841,87963.0,87952.0,0.15611]
["bitfinex","BTCUSD",1767096398777,0.01136828,87964.0,87952.0,0.15611]
["bitfinex","BTCUSD",1767096398958,0.06820864,87966.0,87952.0,0.16747983]
["bitfinex","BTCUSD",1767096399162,0.02203486,87965.0,87952.0,0.16747983]
["bitfinex","BTCUSD",1767096399362,0.01136815,87965.0,87952.0,0.16747983]
["bitfinex","BTCUSD",1767096399569,0.06820864,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767096399772,0.0106669,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767096399973,0.01136802,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767096400192,0.0106669,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767096400398,0.06820766,87967.0,87952.0,0.16747983]
["bitfinex","BTCUSD",1767096400563,0.02203511,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767096400762,0.01066709,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767096400964,0.01136802,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767096401197,0.01066709,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767096401397,0.01136802,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767096401715,0.0106673,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767096402041,0.01136802,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767096402160,0.02203545,87965.0,87952.0,0.16747983]
["bitfinex","BTCUSD",1767096402362,0.01136815,87965.0,87952.0,0.16747983]
["bitfinex","BTCUSD",1767096402889,0.01136802,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767096403222,0.01066724,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767096403411,0.01136802,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767096403716,0.02203541,87965.0,87955.0,0.03183048]
["bitfinex","BTCUSD",1767096404015,0.01136815,87965.0,87955.0,0.03183048]
["bitfinex","BTCUSD",1767096405929,0.01136802,87966.0,87955.0,0.03183048]
["bitfinex","BTCUSD",1767096406149,0.02203557,87965.0,87955.0,0.03178799]
["bitfinex","BTCUSD",1767096406319,0.01136815,87965.0,87955.0,0.03178799]
["bitfinex","BTCUSD",1767096406905,0.01136802,87966.0,87955.0,0.03178799]
["bitfinex","BTCUSD",1767096407110,0.02203569,87965.0,87955.0,0.03178799]
["bitfinex","BTCUSD",1767096407426,0.01136802,87966.0,87955.0,0.03178799]
["bitfinex","BTCUSD",1767096407622,0.01066768,87965.0,87955.0,0.03178799]
["bitfinex","BTCUSD",1767096407822,0.01136802,87966.0,87955.0,0.03178799]
["bitfinex","BTCUSD",1767096408015,0.01066768,87965.0,87955.0,0.03178799]
["bitfinex","BTCUSD",1767096408217,0.01136802,87966.0,87955.0,0.03178799]
["bitfinex","BTCUSD",1767096408504,0.01066786,87965.0,87955.0,0.03178799]
["bitfinex","BTCUSD",1767096408849,0.01066786,87964.0,87955.0,0.03178799]
["bitfinex","BTCUSD",1767096409012,0.01136789,87967.0,87955.0,0.03178799]
["bitfinex","BTCUSD",1767096409210,0.01066786,87966.0,87955.0,0.03178799]
["bitfinex","BTCUSD",1767096409412,0.01066786,87965.0,87955.0,0.03178799]
["bitfinex","BTCUSD",1767096409807,0.01066786,87964.0,87955.0,0.04315744]
["bitfinex","BTCUSD",1767096410024,0.02276777,87968.0,87955.0,0.03178799]
["bitfinex","BTCUSD",1767096410214,0.02203596,87967.0,87964.0,0.000549]
["bitfinex","BTCUSD",1767096410411,0.01066807,87966.0,87955.0,0.03178799]
["bitfinex","BTCUSD",1767096411498,0.01066807,87966.0,87955.0,0.04315744]
["bitfinex","BTCUSD",1767096411706,0.01066807,87965.0,87955.0,0.04315744]
["bitfinex","BTCUSD",1767096411878,0.01066807,87964.0,87955.0,0.04315744]
["bitfinex","BTCUSD",1767096412084,0.02276777,87968.0,87955.0,0.04315744]
["bitfinex","BTCUSD",1767096412289,0.01066863,87967.0,87952.0,0.16747983]
["bitfinex","BTCUSD",1767096412444,0.02203665,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767096412646,0.01066863,87965.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767096412880,0.01066863,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767096413092,0.01136789,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767096413298,0.01066899,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767096413601,0.01066899,87965.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767096413797,0.01066899,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767096414009,0.03598245,87968.0,87964.0,0.000549]
["bitfinex","BTCUSD",1767096414152,0.01066946,87967.0,87964.0,0.000549]
["bitfinex","BTCUSD",1767096414500,0.01066946,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767096414800,0.01066946,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767096414948,0.01066946,87964.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767096415150,0.0114,87968.0,87964.0,0.000549]
["bitfinex","BTCUSD",1767096415405,0.0106701,87967.0,87964.0,0.000549]
["bitfinex","BTCUSD",1767096415571,0.0106701,87966.0,87955.0,0.03183048]
["bitfinex","BTCUSD",1767096416056,0.0106701,87965.0,87955.0,0.03183048]
["bitfinex","BTCUSD",1767096416268,0.0106701,87964.0,87955.0,0.03183048]
["bitfinex","BTCUSD",1767096416474,0.01136789,87967.0,87955.0,0.03183048]
["bitfinex","BTCUSD",1767096416685,0.02203944,87966.0,87955.0,0.03183048]
["bitfinex","BTCUSD",1767096416891,0.01067142,87965.0,87955.0,0.03183048]
["bitfinex","BTCUSD",1767096417092,0.01067142,87965.0,87956.0,0.51248777]
["bitfinex","BTCUSD",1767096417718,0.01067142,87964.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767096417915,0.01136789,87967.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767096418118,0.01067135,87966.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767096418372,0.01067135,87965.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767096418651,0.01067135,87964.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767096418856,0.01136802,87966.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767096419057,0.01067117,87965.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767096419355,0.01067117,87964.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767096419497,0.03595022,87968.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767096419851,0.01067105,87967.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767096420050,0.01067105,87966.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767096420257,0.01067105,87965.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767096420457,0.01136777,87968.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767096420657,0.01067085,87967.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767096420856,0.01067085,87966.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767096421153,0.01136764,87969.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767096421154,0.01136777,87968.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767096421355,0.01067016,87967.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767096421554,0.01067016,87966.0,87958.0,0.51248777]
["bitfinex","BTCUSD",1767096421764,0.01136777,87968.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096421922,0.01067014,87967.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096422120,0.01067014,87966.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096422322,0.01136777,87968.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096422526,0.01066971,87967.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096422746,0.01066971,87966.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096422950,0.01136764,87969.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096423166,0.01066971,87968.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096423325,0.01066971,87967.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096423525,0.01066971,87966.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096423811,0.01136777,87968.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096423978,0.01066939,87967.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096424184,0.01066939,87966.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096424383,0.01136777,87968.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096424541,0.01066914,87967.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096424875,0.01066914,87966.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096425089,0.01136789,87967.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096425413,0.01066897,87966.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096425689,0.01136789,87967.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096425912,0.01066895,87966.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096426115,0.01136777,87968.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096426339,0.01066883,87967.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096426505,0.01066883,87966.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096426700,0.01136789,87967.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096426867,0.01066881,87966.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096427064,0.01136777,87968.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096427406,0.01066881,87967.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096427616,0.01066881,87966.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096427758,0.01136777,87968.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096427954,0.01066868,87967.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096428158,0.01066868,87966.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096428413,0.01136764,87969.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096428615,0.01066857,87968.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096428800,0.01066857,87967.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096429026,0.01066857,87966.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096429211,0.01136777,87968.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096429410,0.02203637,87967.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096429630,0.01066848,87966.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096429859,0.01136789,87967.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096430062,0.01066848,87966.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096430211,0.01136789,87967.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096430412,0.02203643,87966.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096430642,0.01136789,87967.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096430842,0.01066841,87966.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096431047,0.01136789,87967.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096431372,0.01066841,87966.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096431562,0.01136789,87967.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096431772,0.01066835,87966.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096431951,0.01136789,87967.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096432127,0.01066835,87966.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096432330,0.01136789,87967.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096432557,0.01136828,87964.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096432700,0.01136815,87965.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096433098,0.01136802,87966.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096433335,0.01136789,87967.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096433517,0.01066831,87966.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096433720,0.01136789,87967.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096433942,0.01066831,87966.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096434156,0.01136789,87967.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096434337,0.01066831,87966.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096434521,0.01136789,87967.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096434702,0.0106683,87966.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096434903,0.01136789,87967.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096435108,0.0106683,87966.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096435331,0.01136789,87967.0,87957.0,0.01135816]
["bitfinex","BTCUSD",1767096435622,0.02203635,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767096435802,0.01136789,87967.0,87955.0,0.03183048]
["bitfinex","BTCUSD",1767096436002,0.01066833,87966.0,87955.0,0.03178776]
["bitfinex","BTCUSD",1767096436206,0.01136789,87967.0,87955.0,0.03178776]
["bitfinex","BTCUSD",1767096436463,0.01066837,87966.0,87955.0,0.03178776]
["bitfinex","BTCUSD",1767096436669,0.01136789,87967.0,87955.0,0.03178776]
["bitfinex","BTCUSD",1767096436880,0.01066837,87966.0,87955.0,0.03178776]
["bitfinex","BTCUSD",1767096437080,0.01136789,87967.0,87955.0,0.03178776]
["bitfinex","BTCUSD",1767096437283,0.01066838,87966.0,87955.0,0.03178776]
["bitfinex","BTCUSD",1767096437505,0.01136789,87967.0,87955.0,0.03178776]
["bitfinex","BTCUSD",1767096437746,0.01066843,87966.0,87955.0,0.03178776]
["bitfinex","BTCUSD",1767096438120,0.01136815,87965.0,87955.0,0.03178776]
["bitfinex","BTCUSD",1767096438346,0.01136841,87963.0,87955.0,0.03178776]
["bitfinex","BTCUSD",1767096438562,0.03090868,87979.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767096438563,0.51248777,87965.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767096438778,0.0114,87966.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767096438779,0.01136932,87956.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767096438992,0.06821555,87957.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767096439200,0.01136932,87956.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767096439422,0.01136919,87957.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767096439636,0.01136906,87958.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767096439843,0.01136919,87957.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767096440057,0.01136919,87957.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767096440287,0.01136919,87957.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767096440288,0.01136957,87954.0,87941.0,0.03183048]
["bitfinex","BTCUSD",1767096440502,0.01136945,87955.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767096441219,0.01136932,87956.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767096442009,0.01136945,87955.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767096442207,0.01136919,87957.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767096442808,0.01136919,87957.0,87944.0,0.02277087]
["bitfinex","BTCUSD",1767096443168,0.01136919,87957.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767096443169,0.01136932,87956.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767096443314,0.01136945,87955.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767096443520,0.01136932,87956.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767096443719,0.01136945,87955.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767096445255,0.01136945,87955.0,87941.0,0.04320174]
["bitfinex","BTCUSD",1767096445461,0.01136932,87956.0,87940.0,0.0001481]
["bitfinex","BTCUSD",1767096445462,0.06822617,87943.0,87940.0,0.0001481]
["bitfinex","BTCUSD",1767096445664,0.0568563,87941.0,87940.0,0.0001481]
["bitfinex","BTCUSD",1767096445861,0.0568563,87941.0,87924.0,0.06824037]
["bitfinex","BTCUSD",1767096445862,0.01137138,87940.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767096446039,0.01137138,87940.0,87935.0,0.01212653]
["bitfinex","BTCUSD",1767096446592,0.01137126,87941.0,87935.0,0.01212653]
["bitfinex","BTCUSD",1767096446866,0.01137113,87942.0,87935.0,0.01212653]
["bitfinex","BTCUSD",1767096447066,0.01137126,87941.0,87935.0,0.01212653]
["bitfinex","BTCUSD",1767096447266,0.01137113,87942.0,87935.0,0.01212653]
["bitfinex","BTCUSD",1767096447577,0.01137126,87941.0,87935.0,0.01212653]
["bitfinex","BTCUSD",1767096447750,0.01137138,87940.0,87935.0,0.01212653]
["bitfinex","BTCUSD",1767096447958,0.01137113,87942.0,87935.0,0.01212653]
["bitfinex","BTCUSD",1767096448138,0.06822617,87943.0,87935.0,0.00072653]
["bitfinex","BTCUSD",1767096448335,0.01137113,87942.0,87935.0,0.01212653]
["bitfinex","BTCUSD",1767096448534,0.011371,87943.0,87935.0,0.01212653]
["bitfinex","BTCUSD",1767096449340,0.01137113,87942.0,87935.0,0.01212653]
["bitfinex","BTCUSD",1767096449594,0.011371,87943.0,87935.0,0.01212653]
["bitfinex","BTCUSD",1767096449795,0.01137113,87942.0,87935.0,0.01212653]
["bitfinex","BTCUSD",1767096450780,0.0114,87951.0,87942.0,0.000549]
["bitfinex","BTCUSD",1767096451092,0.01136906,87958.0,87951.0,0.00055]
["bitfinex","BTCUSD",1767096451288,0.0227688,87960.0,87948.0,0.51248777]
["bitfinex","BTCUSD",1767096451472,0.01136919,87957.0,87950.0,0.51248777]
["bitfinex","BTCUSD",1767096451690,0.01136906,87958.0,87947.0,0.51248777]
["bitfinex","BTCUSD",1767096451908,0.01136932,87956.0,87948.0,0.51248777]
["bitfinex","BTCUSD",1767096452112,0.01136932,87956.0,87946.0,0.51248777]
["bitfinex","BTCUSD",1767096452497,0.01136919,87957.0,87946.0,0.51248777]
["bitfinex","BTCUSD",1767096453115,0.01136906,87958.0,87946.0,0.51248777]
["bitfinex","BTCUSD",1767096453311,0.01136906,87958.0,87948.0,0.51248777]
["bitfinex","BTCUSD",1767096455034,0.01136893,87959.0,87948.0,0.51248777]
["bitfinex","BTCUSD",1767096455234,0.01136893,87959.0,87949.0,0.51248777]
["bitfinex","BTCUSD",1767096455475,0.01136906,87958.0,87949.0,0.51248777]
["bitfinex","BTCUSD",1767096455658,0.01136932,87956.0,87949.0,0.51248777]
["bitfinex","BTCUSD",1767096456443,0.01136932,87956.0,87946.0,0.51248777]
["bitfinex","BTCUSD",1767096457424,0.01136945,87955.0,87946.0,0.51248777]
["bitfinex","BTCUSD",1767096457628,0.0113697,87953.0,87942.0,0.0114]
["bitfinex","BTCUSD",1767096457970,0.01136932,87956.0,87942.0,0.0114]
["bitfinex","BTCUSD",1767096457971,0.01136945,87955.0,87942.0,0.02277113]
["bitfinex","BTCUSD",1767096458561,0.01136932,87956.0,87942.0,0.02277113]
["bitfinex","BTCUSD",1767096458768,0.01136932,87956.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767096458932,0.01136919,87957.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767096459131,0.01136932,87956.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767096459426,0.01136932,87956.0,87942.0,0.02277113]
["bitfinex","BTCUSD",1767096459632,0.01136932,87956.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767096460257,0.01136932,87956.0,87942.0,0.02277113]
["bitfinex","BTCUSD",1767096461077,0.01136945,87955.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767096461273,0.01136932,87956.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767096462181,0.01136945,87955.0,87942.0,0.02277113]
["bitfinex","BTCUSD",1767096462591,0.01136957,87954.0,87942.0,0.0114]
["bitfinex","BTCUSD",1767096462791,0.01136945,87955.0,87942.0,0.02277113]
["bitfinex","BTCUSD",1767096463154,0.01136932,87956.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767096463597,0.01136932,87956.0,87942.0,0.02277113]
["bitfinex","BTCUSD",1767096464560,0.01136945,87955.0,87942.0,0.02277113]
["bitfinex","BTCUSD",1767096465871,0.01136932,87956.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767096466205,0.01136945,87955.0,87942.0,0.02277113]
["bitfinex","BTCUSD",1767096466558,0.01136945,87955.0,87942.0,0.02283605]
["bitfinex","BTCUSD",1767096467385,0.01136957,87954.0,87942.0,0.01146492]
["bitfinex","BTCUSD",1767096468040,0.01136932,87956.0,87942.0,0.02283605]
["bitfinex","BTCUSD",1767096469158,0.01136945,87955.0,87942.0,0.02283605]
["bitfinex","BTCUSD",1767096470159,0.01136957,87954.0,87942.0,0.02283605]
["bitfinex","BTCUSD",1767096470522,0.01136945,87955.0,87942.0,0.02283605]
["bitfinex","BTCUSD",1767096471558,0.01136932,87956.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767096471754,0.59210121,87960.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767096471755,0.07961344,87960.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767096471958,0.01136919,87957.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767096472180,0.01136919,87957.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767096472669,0.01136945,87955.0,87942.0,0.02283605]
["bitfinex","BTCUSD",1767096473588,0.01136957,87954.0,87942.0,0.01146492]
["bitfinex","BTCUSD",1767096473772,0.01136945,87955.0,87942.0,0.02283605]
["bitfinex","BTCUSD",1767096474712,0.01136957,87954.0,87942.0,0.01146492]
["bitfinex","BTCUSD",1767096474915,0.01136957,87954.0,87942.0,0.02283605]
["bitfinex","BTCUSD",1767096475146,0.01136945,87955.0,87942.0,0.02283605]
["bitfinex","BTCUSD",1767096475331,0.01136957,87954.0,87942.0,0.01146492]
["bitfinex","BTCUSD",1767096475533,0.01136957,87954.0,87942.0,0.02283605]
["bitfinex","BTCUSD",1767096475672,0.01136957,87954.0,87942.0,0.01146492]
["bitfinex","BTCUSD",1767096476634,0.0113697,87953.0,87942.0,0.01146492]
["bitfinex","BTCUSD",1767096478831,0.01136983,87952.0,87942.0,0.01146492]
["bitfinex","BTCUSD",1767096479178,0.01136957,87954.0,87942.0,0.01146492]
["bitfinex","BTCUSD",1767096481112,0.0682171,87955.0,87942.0,0.01146492]
["bitfinex","BTCUSD",1767096481433,0.01136932,87956.0,87942.0,0.02283605]
["bitfinex","BTCUSD",1767096481638,0.01136906,87958.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767096481839,0.0220415,87957.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767096482051,0.01067231,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767096482256,0.01136932,87956.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767096483245,0.01136945,87955.0,87942.0,0.07969135]
["bitfinex","BTCUSD",1767096483467,0.01136957,87954.0,87942.0,0.01146492]
["bitfinex","BTCUSD",1767096484305,0.01136957,87954.0,87942.0,0.02283605]
["bitfinex","BTCUSD",1767096484512,0.0113697,87953.0,87942.0,0.01146492]
["bitfinex","BTCUSD",1767096484726,0.01137035,87948.0,87942.0,6.492e-05]
["bitfinex","BTCUSD",1767096484936,0.01137035,87948.0,87943.0,0.0114]
["bitfinex","BTCUSD",1767096485144,0.01137022,87949.0,87943.0,0.0114]
["bitfinex","BTCUSD",1767096485558,0.01137009,87950.0,87943.0,0.0114]
["bitfinex","BTCUSD",1767096485766,0.056849,87953.0,87943.0,0.0114]
["bitfinex","BTCUSD",1767096485986,0.0113697,87953.0,87943.0,0.0114]
["bitfinex","BTCUSD",1767096487029,0.01136957,87954.0,87943.0,0.0114]
["bitfinex","BTCUSD",1767096487235,0.06821626,87956.0,87943.0,0.0114]
["bitfinex","BTCUSD",1767096487441,0.01067079,87955.0,87943.0,0.0114]
["bitfinex","BTCUSD",1767096487633,0.0113697,87953.0,87942.0,6.492e-05]
["bitfinex","BTCUSD",1767096488405,0.01136983,87952.0,87942.0,6.492e-05]
["bitfinex","BTCUSD",1767096488833,0.0113697,87953.0,87942.0,6.492e-05]
["bitfinex","BTCUSD",1767096489184,0.01136983,87952.0,87942.0,6.492e-05]
["bitfinex","BTCUSD",1767096489643,0.01136983,87952.0,87941.0,0.01069103]
["bitfinex","BTCUSD",1767096489849,0.0114145,87952.0,87941.0,0.01069103]
["bitfinex","BTCUSD",1767096491213,4.467e-05,87952.0,87941.0,0.01069103]
["bitfinex","BTCUSD",1767096491451,4.467e-05,87952.0,87941.0,0.02206229]
["bitfinex","BTCUSD",1767096491680,4.467e-05,87952.0,87941.0,0.01069103]
["bitfinex","BTCUSD",1767096492080,0.0114145,87952.0,87941.0,0.01069103]
["bitfinex","BTCUSD",1767096492288,4.467e-05,87952.0,87941.0,0.02206229]
["bitfinex","BTCUSD",1767096493542,4.467e-05,87952.0,87941.0,0.01069103]
["bitfinex","BTCUSD",1767096497937,4.467e-05,87952.0,87941.0,0.02206229]
["bitfinex","BTCUSD",1767096498899,4.467e-05,87952.0,87941.0,0.01069103]
["bitfinex","BTCUSD",1767096500930,0.0114145,87952.0,87941.0,0.01069103]
["bitfinex","BTCUSD",1767096502592,4.467e-05,87952.0,87941.0,0.01069103]
["bitfinex","BTCUSD",1767096504532,0.0114145,87952.0,87941.0,0.01069103]
["bitfinex","BTCUSD",1767096504724,4.467e-05,87952.0,87941.0,0.01069103]
["bitfinex","BTCUSD",1767096506232,4.467e-05,87952.0,87941.0,0.02206229]
["bitfinex","BTCUSD",1767096506402,6.7e-07,87952.0,87943.0,0.009764]
["bitfinex","BTCUSD",1767096507942,6.7e-07,87952.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767096508100,6.7e-07,87952.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767096508837,6.7e-07,87952.0,87941.0,0.01069103]
["bitfinex","BTCUSD",1767096510443,6.7e-07,87952.0,87941.0,0.02206229]
["bitfinex","BTCUSD",1767096511405,6.7e-07,87952.0,87941.0,0.01069103]
["bitfinex","BTCUSD",1767096514857,0.01137009,87950.0,87941.0,0.01069103]
["bitfinex","BTCUSD",1767096515454,0.01136996,87951.0,87941.0,0.01069103]
["bitfinex","BTCUSD",1767096516651,0.01137009,87950.0,87941.0,0.01069103]
["bitfinex","BTCUSD",1767096518621,0.01136996,87951.0,87941.0,0.01069103]
["bitfinex","BTCUSD",1767096518797,0.01137009,87950.0,87941.0,0.01069103]
["bitfinex","BTCUSD",1767096519905,0.01137022,87949.0,87941.0,0.01069103]
["bitfinex","BTCUSD",1767096520663,0.01137035,87948.0,87941.0,0.01069103]
["bitfinex","BTCUSD",1767096520849,0.01137022,87949.0,87941.0,0.01069103]
["bitfinex","BTCUSD",1767096521049,0.01137009,87950.0,87941.0,0.01069103]
["bitfinex","BTCUSD",1767096521251,0.01137035,87948.0,87941.0,0.01069103]
["bitfinex","BTCUSD",1767096521446,0.0682201,87951.0,87858.0,0.32605491]
["bitfinex","BTCUSD",1767096521447,0.01137138,87940.0,87925.0,0.1402]
["bitfinex","BTCUSD",1767096521651,0.01137164,87938.0,87925.0,0.1402]
["bitfinex","BTCUSD",1767096521872,0.01137138,87940.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767096522074,0.01137151,87939.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767096522255,0.01137151,87939.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767096522452,0.01137151,87939.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767096522453,0.01137203,87935.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767096522658,0.05686189,87933.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767096522862,0.06823333,87934.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767096523492,0.01137203,87935.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767096523859,0.0113719,87936.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767096524058,0.06823109,87937.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767096524257,0.0113719,87936.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767096524478,0.0568572,87940.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767096524640,0.01137151,87939.0,87936.0,0.000549]
["bitfinex","BTCUSD",1767096524843,0.01137151,87939.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767096525038,0.01137164,87938.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767096525600,0.01137177,87937.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767096525780,0.01137164,87938.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767096526160,0.0113719,87936.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767096526472,0.01137177,87937.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767096526699,0.01137164,87938.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767096527057,0.01137177,87937.0,87931.0,0.0115041]
["bitfinex","BTCUSD",1767096527267,0.01137164,87938.0,87931.0,0.0115041]
["bitfinex","BTCUSD",1767096527479,0.01137151,87939.0,87931.0,0.0115041]
["bitfinex","BTCUSD",1767096527673,0.01137164,87938.0,87931.0,0.0115041]
["bitfinex","BTCUSD",1767096528019,0.01137177,87937.0,87931.0,0.0115041]
["bitfinex","BTCUSD",1767096528674,0.0113719,87936.0,87931.0,0.0115041]
["bitfinex","BTCUSD",1767096529109,0.01137177,87937.0,87931.0,0.0115041]
["bitfinex","BTCUSD",1767096529516,0.01137164,87938.0,87931.0,0.0115041]
["bitfinex","BTCUSD",1767096529731,0.01137177,87937.0,87931.0,0.0115041]
["bitfinex","BTCUSD",1767096530356,0.05686154,87933.0,87931.0,0.0001041]
["bitfinex","BTCUSD",1767096530563,0.0113732,87926.0,87922.0,0.0001481]
["bitfinex","BTCUSD",1767096530922,0.06823888,87927.0,87922.0,0.0001481]
["bitfinex","BTCUSD",1767096531338,0.01137268,87930.0,87927.0,0.000549]
["bitfinex","BTCUSD",1767096531541,0.01137281,87929.0,87922.0,0.0001481]
["bitfinex","BTCUSD",1767096532407,0.01137255,87931.0,87922.0,0.0001481]
["bitfinex","BTCUSD",1767096532823,0.06823104,87937.0,87931.0,0.000549]
["bitfinex","BTCUSD",1767096532994,0.02272978,87934.0,87931.0,0.000549]
["bitfinex","BTCUSD",1767096533330,0.01137229,87933.0,87922.0,0.0001481]
["bitfinex","BTCUSD",1767096533670,0.01137242,87932.0,87922.0,0.0001481]
["bitfinex","BTCUSD",1767096534699,0.01137255,87931.0,87922.0,0.0001481]
["bitfinex","BTCUSD",1767096535122,0.01137242,87932.0,87922.0,0.0001481]
["bitfinex","BTCUSD",1767096535330,0.01137255,87931.0,87922.0,0.0001481]
["bitfinex","BTCUSD",1767096535731,0.01137268,87930.0,87922.0,0.0001481]
["bitfinex","BTCUSD",1767096536022,0.01137255,87931.0,87922.0,0.0001481]
["bitfinex","BTCUSD",1767096536224,0.06823412,87933.0,87922.0,0.0001481]
["bitfinex","BTCUSD",1767096536437,0.01137268,87930.0,87922.0,0.0001481]
["bitfinex","BTCUSD",1767096536605,0.01137294,87928.0,87922.0,0.0001481]
["bitfinex","BTCUSD",1767096536791,0.01137307,87927.0,87922.0,0.0001481]
["bitfinex","BTCUSD",1767096537189,0.0113732,87926.0,87922.0,0.0001481]
["bitfinex","BTCUSD",1767096537408,0.01137332,87925.0,87922.0,0.0001481]
["bitfinex","BTCUSD",1767096537608,0.01137307,87927.0,87922.0,0.0001481]
["bitfinex","BTCUSD",1767096537809,0.01137229,87933.0,87927.0,0.000549]
["bitfinex","BTCUSD",1767096538127,0.01137242,87932.0,87927.0,0.000549]
["bitfinex","BTCUSD",1767096538293,0.01137255,87931.0,87922.0,0.0001481]
["bitfinex","BTCUSD",1767096538494,0.01137255,87931.0,87922.0,0.0001921]
["bitfinex","BTCUSD",1767096538695,0.01137268,87930.0,87922.0,0.0001921]
["bitfinex","BTCUSD",1767096538896,0.01137255,87931.0,87922.0,0.0001921]
["bitfinex","BTCUSD",1767096539116,0.01137268,87930.0,87922.0,0.0001921]
["bitfinex","BTCUSD",1767096539279,0.01137255,87931.0,87922.0,0.0001921]
["bitfinex","BTCUSD",1767096540405,0.05686049,87935.0,87922.0,0.0001921]
["bitfinex","BTCUSD",1767096540635,0.01137229,87933.0,87931.0,0.000549]
["bitfinex","BTCUSD",1767096541007,0.05686212,87932.0,87922.0,0.0001921]
["bitfinex","BTCUSD",1767096541300,0.01137255,87931.0,87922.0,0.0001921]
["bitfinex","BTCUSD",1767096541532,0.01137268,87930.0,87922.0,0.0001921]
["bitfinex","BTCUSD",1767096542737,0.06823687,87929.0,87922.0,0.0001921]
["bitfinex","BTCUSD",1767096542960,0.01137294,87928.0,87922.0,0.0001921]
["bitfinex","BTCUSD",1767096543665,0.01137307,87927.0,87922.0,0.0001921]
["bitfinex","BTCUSD",1767096543870,0.0113732,87926.0,87922.0,0.0001921]
["bitfinex","BTCUSD",1767096544213,0.01137307,87927.0,87922.0,0.0001921]
["bitfinex","BTCUSD",1767096544746,0.0113732,87926.0,87922.0,0.0001921]
["bitfinex","BTCUSD",1767096544948,0.01137332,87925.0,87922.0,0.0001921]
["bitfinex","BTCUSD",1767096545150,0.0113741,87919.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767096545314,0.06824326,87921.0,87916.0,0.01175749]
["bitfinex","BTCUSD",1767096545520,0.01137371,87922.0,87916.0,0.01175749]
["bitfinex","BTCUSD",1767096546019,0.01137358,87923.0,87916.0,0.01175749]
["bitfinex","BTCUSD",1767096547052,0.01137345,87924.0,87916.0,0.01175749]
["bitfinex","BTCUSD",1767096547247,0.01137358,87923.0,87916.0,0.01175749]
["bitfinex","BTCUSD",1767096547454,0.0113312,87923.0,87916.0,0.01175749]
["bitfinex","BTCUSD",1767096547836,0.01137345,87924.0,87916.0,0.01175749]
["bitfinex","BTCUSD",1767096548256,0.01137358,87923.0,87916.0,0.01175749]
["bitfinex","BTCUSD",1767096548641,0.01137345,87924.0,87916.0,0.01175749]
["bitfinex","BTCUSD",1767096549439,0.01137358,87923.0,87916.0,0.01175749]
["bitfinex","BTCUSD",1767096549642,0.06824036,87925.0,87916.0,0.01175749]
["bitfinex","BTCUSD",1767096549643,0.01137332,87925.0,87916.0,0.01175749]
["bitfinex","BTCUSD",1767096550067,0.01137345,87924.0,87916.0,0.01175749]
["bitfinex","BTCUSD",1767096550246,0.01137358,87923.0,87916.0,0.01175749]
["bitfinex","BTCUSD",1767096550561,0.0113732,87926.0,87923.0,0.000549]
["bitfinex","BTCUSD",1767096551140,0.0113732,87926.0,87916.0,0.01175749]
["bitfinex","BTCUSD",1767096552399,0.01137332,87925.0,87916.0,0.01175749]
["bitfinex","BTCUSD",1767096553016,0.01137345,87924.0,87916.0,0.01175749]
["bitfinex","BTCUSD",1767096553785,0.01137332,87925.0,87916.0,0.01175749]
["bitfinex","BTCUSD",1767096554121,0.01137345,87924.0,87916.0,0.01175749]
["bitfinex","BTCUSD",1767096554376,0.01137332,87925.0,87916.0,0.01175749]
["bitfinex","BTCUSD",1767096555210,0.0113732,87926.0,87916.0,0.01175749]
["bitfinex","BTCUSD",1767096555613,0.01137332,87925.0,87916.0,0.01175749]
["bitfinex","BTCUSD",1767096555794,0.01137345,87924.0,87916.0,0.01175749]
["bitfinex","BTCUSD",1767096556213,0.11104,87923.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767096556420,0.00035727,87923.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767096557142,2.7e-07,87923.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767096558454,0.01137385,87923.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767096558642,2.7e-07,87923.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767096559053,0.01137384,87921.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767096559223,0.01137371,87922.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767096560265,0.01137384,87921.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767096560613,0.0113741,87919.0,87901.0,0.15633643]
["bitfinex","BTCUSD",1767096560809,2.7e-07,87923.0,87905.0,0.0114]
["bitfinex","BTCUSD",1767096560810,0.06825057,87912.0,87905.0,0.0114]
["bitfinex","BTCUSD",1767096561033,0.06825057,87912.0,87904.0,0.0001481]
["bitfinex","BTCUSD",1767096561034,0.01133262,87912.0,87904.0,0.0001481]
["bitfinex","BTCUSD",1767096561252,0.01137527,87910.0,87904.0,0.0001481]
["bitfinex","BTCUSD",1767096561475,0.01137539,87909.0,87904.0,0.0001481]
["bitfinex","BTCUSD",1767096561666,0.05687925,87906.0,87904.0,0.0001481]
["bitfinex","BTCUSD",1767096561894,0.01137552,87908.0,87906.0,0.000192]
["bitfinex","BTCUSD",1767096562035,0.01137565,87907.0,87904.0,0.0001481]
["bitfinex","BTCUSD",1767096562232,0.01137565,87907.0,87901.0,0.0114]
["bitfinex","BTCUSD",1767096562233,0.06825427,87907.0,87901.0,0.0092441]
["bitfinex","BTCUSD",1767096562485,0.01137578,87906.0,87901.0,0.0092441]
["bitfinex","BTCUSD",1767096562833,0.01137578,87906.0,87895.0,0.0001481]
["bitfinex","BTCUSD",1767096562834,0.01137604,87904.0,87895.0,0.0001481]
["bitfinex","BTCUSD",1767096563034,0.01137591,87905.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767096563236,0.0682552,87906.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767096563237,0.01137578,87906.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767096563434,0.06825427,87907.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767096563774,0.01137552,87908.0,87907.0,0.00034]
["bitfinex","BTCUSD",1767096564174,0.01137565,87907.0,87898.0,0.51295098]
["bitfinex","BTCUSD",1767096564336,0.01137552,87908.0,87898.0,0.51295098]
["bitfinex","BTCUSD",1767096564536,0.01137565,87907.0,87898.0,0.51295098]
["bitfinex","BTCUSD",1767096564781,0.01137552,87908.0,87898.0,0.51295098]
["bitfinex","BTCUSD",1767096565012,0.01137565,87907.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767096565354,0.01137565,87907.0,87897.0,0.52435098]
["bitfinex","BTCUSD",1767096566504,0.01137552,87908.0,87897.0,0.52435098]
["bitfinex","BTCUSD",1767096566711,0.01137565,87907.0,87897.0,0.52435098]
["bitfinex","BTCUSD",1767096567126,0.01137591,87905.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767096567310,0.01137578,87906.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767096568282,0.02137565,87907.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767096568915,0.01,87907.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767096569120,0.02137565,87907.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767096569434,0.01137578,87906.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767096569609,0.01137591,87905.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767096569795,0.01137578,87906.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767096570641,0.02137565,87907.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767096570795,0.01137578,87906.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767096570983,0.01137591,87905.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767096571737,0.01137578,87906.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767096572032,0.02137565,87907.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767096572334,0.00966,87907.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767096572642,0.00966,87907.0,87897.0,0.52435098]
["bitfinex","BTCUSD",1767096572812,0.02103565,87907.0,87897.0,0.52435098]
["bitfinex","BTCUSD",1767096572995,0.01137578,87906.0,87897.0,0.52435098]
["bitfinex","BTCUSD",1767096573199,0.02103565,87907.0,87897.0,0.52435098]
["bitfinex","BTCUSD",1767096573421,0.02103565,87907.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767096573604,0.02103565,87907.0,87897.0,0.52435098]
["bitfinex","BTCUSD",1767096573805,0.01137578,87906.0,87897.0,0.52435098]
["bitfinex","BTCUSD",1767096574003,0.00966,87907.0,87897.0,0.52435098]
["bitfinex","BTCUSD",1767096574208,0.02103565,87907.0,87897.0,0.52435098]
["bitfinex","BTCUSD",1767096574419,0.00928292,87907.0,87897.0,0.52435098]
["bitfinex","BTCUSD",1767096575163,0.02065857,87907.0,87897.0,0.52435098]
["bitfinex","BTCUSD",1767096576277,0.01137578,87906.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767096576451,0.01137578,87906.0,87897.0,0.52435098]
["bitfinex","BTCUSD",1767096576772,0.01137578,87906.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767096577764,0.02065857,87907.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767096577964,0.02065857,87907.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767096578501,0.02065857,87907.0,87899.0,0.0114]
["bitfinex","BTCUSD",1767096579285,0.00928292,87907.0,87899.0,0.0114]
["bitfinex","BTCUSD",1767096579694,0.01137462,87915.0,87907.0,0.00055]
["bitfinex","BTCUSD",1767096579893,0.02277385,87923.0,87907.0,0.0114]
["bitfinex","BTCUSD",1767096580103,0.02277385,87923.0,87910.0,0.51295098]
["bitfinex","BTCUSD",1767096580104,0.01137384,87921.0,87910.0,0.51295098]
["bitfinex","BTCUSD",1767096580438,0.01137397,87920.0,87910.0,0.51295098]
["bitfinex","BTCUSD",1767096580659,0.0113741,87919.0,87910.0,0.51295098]
["bitfinex","BTCUSD",1767096581028,0.01137397,87920.0,87910.0,0.51295098]
["bitfinex","BTCUSD",1767096581228,0.0113741,87919.0,87910.0,0.51295098]
["bitfinex","BTCUSD",1767096582209,0.01137397,87920.0,87910.0,0.51295098]
["bitfinex","BTCUSD",1767096584052,0.06824279,87922.0,87910.0,0.51295098]
["bitfinex","BTCUSD",1767096584433,2.7e-07,87923.0,87912.0,0.51295098]
["bitfinex","BTCUSD",1767096584628,0.01137385,87923.0,87912.0,0.51295098]
["bitfinex","BTCUSD",1767096584834,0.01137385,87923.0,87910.0,0.52432625]
["bitfinex","BTCUSD",1767096585040,2.7e-07,87923.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767096585244,2.7e-07,87923.0,87910.0,0.52432625]
["bitfinex","BTCUSD",1767096585245,0.01137385,87923.0,87914.0,0.03183048]
["bitfinex","BTCUSD",1767096585646,2.7e-07,87923.0,87914.0,0.03183048]
["bitfinex","BTCUSD",1767096585846,0.01137385,87923.0,87914.0,0.03183048]
["bitfinex","BTCUSD",1767096586072,0.000549,87914.0,87910.0,0.51295098]
["bitfinex","BTCUSD",1767096586381,0.000549,87914.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767096586726,0.01137385,87923.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767096586906,0.01137385,87923.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767096586907,0.01137384,87921.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767096587259,0.01137384,87921.0,87907.0,0.07965361]
["bitfinex","BTCUSD",1767096587467,0.01137384,87921.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767096588102,0.11183371,87922.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767096588330,0.10046,87922.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767096588741,0.10046,87922.0,87910.0,0.51295098]
["bitfinex","BTCUSD",1767096588742,0.11183371,87922.0,87910.0,0.51295098]
["bitfinex","BTCUSD",1767096589415,0.10046,87922.0,87910.0,0.52432625]
["bitfinex","BTCUSD",1767096589760,0.11183371,87922.0,87910.0,0.51295098]
["bitfinex","BTCUSD",1767096591109,0.01137384,87921.0,87910.0,0.51295098]
["bitfinex","BTCUSD",1767096591310,0.11183371,87922.0,87910.0,0.51295098]
["bitfinex","BTCUSD",1767096591769,0.01137385,87923.0,87910.0,0.51295098]
["bitfinex","BTCUSD",1767096592628,0.01137371,87922.0,87910.0,0.51295098]
["bitfinex","BTCUSD",1767096593837,0.01137385,87923.0,87910.0,0.51295098]
["bitfinex","BTCUSD",1767096593838,0.01137385,87923.0,87910.0,0.52432625]
["bitfinex","BTCUSD",1767096594052,2.7e-07,87923.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767096594377,0.01137385,87923.0,87910.0,0.52432625]
["bitfinex","BTCUSD",1767096594578,2.7e-07,87923.0,87910.0,0.52432625]
["bitfinex","BTCUSD",1767096594778,0.01137371,87922.0,87910.0,0.51295098]
["bitfinex","BTCUSD",1767096595083,0.01137385,87923.0,87910.0,0.52432625]
["bitfinex","BTCUSD",1767096595282,2.7e-07,87923.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767096597095,2.7e-07,87923.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767096597490,2.7e-07,87923.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767096598652,0.01137385,87923.0,87910.0,0.52432625]
["bitfinex","BTCUSD",1767096599126,2.7e-07,87923.0,87910.0,0.52432625]
["bitfinex","BTCUSD",1767096599331,2.7e-07,87923.0,87913.0,0.54478146]
["bitfinex","BTCUSD",1767096599574,0.01137255,87931.0,87913.0,0.54478146]
["bitfinex","BTCUSD",1767096599575,0.0001481,87935.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767096599757,0.0002,87933.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767096599961,0.00010719,87935.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767096600555,0.00010719,87935.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767096600756,0.00010719,87935.0,87931.0,0.02277255]
["bitfinex","BTCUSD",1767096600966,0.00010719,87935.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767096601165,0.0001481,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767096601166,0.0001481,87944.0,87934.0,0.58100269]
["bitfinex","BTCUSD",1767096601377,0.0001481,87944.0,87934.0,0.52414224]
["bitfinex","BTCUSD",1767096601674,0.0001481,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767096602287,0.0001481,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767096602708,0.06821635,87956.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767096602886,0.01136945,87955.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767096603307,0.01136932,87956.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767096603522,0.01136945,87955.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767096603851,0.01136919,87957.0,87945.0,0.51277008]
["bitfinex","BTCUSD",1767096604203,0.01136906,87958.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767096604382,0.01136867,87961.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767096604730,0.01136867,87961.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767096605169,0.01136893,87959.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767096605554,0.0113688,87960.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767096605758,0.01136893,87959.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767096605953,0.10046,87962.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767096606239,0.06820927,87965.0,87949.0,0.02277022]
["bitfinex","BTCUSD",1767096606569,0.01136841,87963.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767096607207,0.01136841,87963.0,87949.0,0.02277022]
["bitfinex","BTCUSD",1767096607432,0.01136828,87964.0,87949.0,0.02277022]
["bitfinex","BTCUSD",1767096607891,0.01136828,87964.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767096608090,0.01136841,87963.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767096608312,0.02276789,87967.0,87953.0,0.51277008]
["bitfinex","BTCUSD",1767096608516,0.01136777,87968.0,87953.0,0.52413978]
["bitfinex","BTCUSD",1767096608677,0.01136777,87968.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767096608844,0.01136777,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767096609038,0.01136777,87968.0,87956.0,0.0114]
["bitfinex","BTCUSD",1767096609248,0.01136802,87966.0,87956.0,0.0114]
["bitfinex","BTCUSD",1767096609480,0.01136789,87967.0,87956.0,0.010905]
["bitfinex","BTCUSD",1767096609901,0.01136802,87966.0,87956.0,0.010905]
["bitfinex","BTCUSD",1767096610232,0.01136777,87968.0,87956.0,0.010905]
["bitfinex","BTCUSD",1767096610431,0.06820366,87972.0,87956.0,0.010905]
["bitfinex","BTCUSD",1767096610673,0.01136738,87971.0,87956.0,0.010905]
["bitfinex","BTCUSD",1767096611055,0.01151222,87973.0,87971.0,0.000549]
["bitfinex","BTCUSD",1767096611276,0.01151222,87973.0,87960.0,0.52413888]
["bitfinex","BTCUSD",1767096611277,0.01136738,87971.0,87967.0,0.01005407]
["bitfinex","BTCUSD",1767096612012,0.01136751,87970.0,87967.0,0.01005407]
["bitfinex","BTCUSD",1767096612591,0.01136738,87971.0,87967.0,0.01005407]
["bitfinex","BTCUSD",1767096613190,0.01136751,87970.0,87967.0,0.01005407]
["bitfinex","BTCUSD",1767096615538,0.01136738,87971.0,87967.0,0.01005407]
["bitfinex","BTCUSD",1767096616163,0.00935622,87973.0,87967.0,0.01005407]
["bitfinex","BTCUSD",1767096616400,0.01136725,87972.0,87967.0,0.01005407]
["bitfinex","BTCUSD",1767096616792,0.01136738,87971.0,87967.0,0.01005407]
["bitfinex","BTCUSD",1767096617956,0.01136673,87976.0,87967.0,0.01005407]
["bitfinex","BTCUSD",1767096618116,0.0002,87979.0,87967.0,0.01005407]
["bitfinex","BTCUSD",1767096618471,0.0002,87979.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767096618668,0.0002,87979.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767096619036,0.0002,87979.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767096619240,0.0002,87979.0,87970.0,0.06820455]
["bitfinex","BTCUSD",1767096619473,0.0002,87979.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767096619643,0.0002,87979.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767096620046,0.0002,87979.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767096620440,0.0002,87979.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767096621099,0.0002,87979.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767096621750,0.0002,87979.0,87969.0,0.05683779]
["bitfinex","BTCUSD",1767096622133,0.00030719,87979.0,87969.0,0.05683779]
["bitfinex","BTCUSD",1767096622334,0.00030719,87979.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767096623391,0.00030719,87979.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767096623555,0.00030719,87979.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767096624356,0.00030719,87979.0,87968.0,0.06820628]
["bitfinex","BTCUSD",1767096624554,0.00030719,87979.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767096624940,0.00030719,87979.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767096625141,0.0001598,87992.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767096625379,0.0001598,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767096625614,0.0001598,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767096625791,0.0001598,87992.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767096625996,0.01152446,87992.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767096626267,0.0001598,87992.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767096626478,0.01152446,87992.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767096626687,0.0001598,87992.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767096627612,0.01152446,87992.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767096627842,0.0001598,87992.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767096628046,0.00011741,87992.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767096629845,0.14289161,88057.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767096629846,0.01136389,87998.0,87984.0,0.0227657]
["bitfinex","BTCUSD",1767096630009,0.01136376,87999.0,87988.0,0.51277008]
["bitfinex","BTCUSD",1767096630818,0.01136324,88003.0,87988.0,0.51277008]
["bitfinex","BTCUSD",1767096631019,9.26e-05,87999.0,87988.0,0.51277008]
["bitfinex","BTCUSD",1767096631340,0.01136415,87996.0,87988.0,0.51277008]
["bitfinex","BTCUSD",1767096631539,0.01136402,87997.0,87988.0,0.51277008]
["bitfinex","BTCUSD",1767096631880,0.01136299,88005.0,87988.0,0.51277008]
["bitfinex","BTCUSD",1767096632018,9.26e-05,87998.0,87989.0,0.06819021]
["bitfinex","BTCUSD",1767096632356,9.26e-05,87998.0,87988.0,0.51277008]
["bitfinex","BTCUSD",1767096634080,9.26e-05,87998.0,87988.0,0.52413526]
["bitfinex","BTCUSD",1767096634643,9.26e-05,87998.0,87988.0,0.51277008]
["bitfinex","BTCUSD",1767096634880,9.26e-05,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767096635041,9.26e-05,87998.0,87988.0,0.52413526]
["bitfinex","BTCUSD",1767096635390,9.26e-05,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767096635546,9.26e-05,87998.0,87988.0,0.51277008]
["bitfinex","BTCUSD",1767096635741,9.26e-05,87998.0,87988.0,0.52413526]
["bitfinex","BTCUSD",1767096636369,9.26e-05,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767096636567,9.26e-05,87998.0,87988.0,0.52413526]
["bitfinex","BTCUSD",1767096636765,9.26e-05,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767096636986,9.26e-05,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767096637188,9.26e-05,87998.0,87991.0,0.0114]
["bitfinex","BTCUSD",1767096637834,9.26e-05,87998.0,87997.0,0.03183048]
["bitfinex","BTCUSD",1767096638040,0.01136324,88003.0,87997.0,0.03083146]
["bitfinex","BTCUSD",1767096638263,0.01136311,88004.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767096638661,0.06817683,88007.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767096638883,0.01136311,88004.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767096639060,0.01136311,88004.0,87998.0,0.01101802]
["bitfinex","BTCUSD",1767096640055,0.01136324,88003.0,87998.0,0.01101802]
["bitfinex","BTCUSD",1767096640241,0.01136337,88002.0,87998.0,0.01046802]
["bitfinex","BTCUSD",1767096640458,0.01136324,88003.0,87998.0,0.01046802]
["bitfinex","BTCUSD",1767096643150,0.05681485,88006.0,87998.0,0.01046802]
["bitfinex","BTCUSD",1767096643151,0.01136286,88006.0,88003.0,0.000549]
["bitfinex","BTCUSD",1767096643361,0.01061605,88005.0,87998.0,0.01046802]
["bitfinex","BTCUSD",1767096643565,0.01136273,88007.0,87998.0,0.01046802]
["bitfinex","BTCUSD",1767096643687,0.01061576,88006.0,87998.0,0.01046802]
["bitfinex","BTCUSD",1767096643892,0.01061576,88005.0,87998.0,0.01046802]
["bitfinex","BTCUSD",1767096644092,0.0113626,88008.0,88005.0,0.000549]
["bitfinex","BTCUSD",1767096644298,0.0113626,88008.0,87998.0,0.01046802]
["bitfinex","BTCUSD",1767096644299,0.02197849,88007.0,87998.0,0.01046802]
["bitfinex","BTCUSD",1767096644507,0.01061576,88006.0,87998.0,0.01046802]
["bitfinex","BTCUSD",1767096644756,0.01061576,88005.0,87998.0,0.01046802]
["bitfinex","BTCUSD",1767096644942,0.0113626,88008.0,88005.0,0.000167]
["bitfinex","BTCUSD",1767096645126,0.01061707,88007.0,87999.0,0.51277008]
["bitfinex","BTCUSD",1767096645336,0.01061707,88006.0,87999.0,0.51277008]
["bitfinex","BTCUSD",1767096645541,0.01061707,88005.0,87999.0,0.51277008]
["bitfinex","BTCUSD",1767096645742,0.00035778,88009.0,88005.0,0.00055]
["bitfinex","BTCUSD",1767096645932,0.01061888,88008.0,88005.0,0.00055]
["bitfinex","BTCUSD",1767096646128,0.01061888,88007.0,87999.0,0.51277008]
["bitfinex","BTCUSD",1767096646332,0.01172025,88009.0,87998.0,0.01046802]
["bitfinex","BTCUSD",1767096646333,0.000549,87999.0,87998.0,0.01046802]
["bitfinex","BTCUSD",1767096646731,0.01136311,88004.0,87998.0,0.01046802]
["bitfinex","BTCUSD",1767096647335,0.01062421,88003.0,87998.0,0.01046802]
["bitfinex","BTCUSD",1767096647568,0.01136311,88004.0,87998.0,0.00991902]
["bitfinex","BTCUSD",1767096647783,0.01062421,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767096647930,0.01136286,88006.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767096648164,0.01136273,88007.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767096648165,0.01062421,88005.0,87994.0,0.02276441]
["bitfinex","BTCUSD",1767096648436,0.01062421,88004.0,87994.0,0.02276441]
["bitfinex","BTCUSD",1767096648648,0.01062421,88003.0,87994.0,0.02276441]
["bitfinex","BTCUSD",1767096648854,0.01172025,88009.0,88003.0,0.000549]
["bitfinex","BTCUSD",1767096648855,0.00035778,88009.0,88003.0,0.000549]
["bitfinex","BTCUSD",1767096649058,7.8e-07,88009.0,88008.0,0.03183048]
["bitfinex","BTCUSD",1767096649264,0.01062687,88009.0,88008.0,0.03144851]
["bitfinex","BTCUSD",1767096649674,0.01058446,88009.0,88008.0,0.03144851]
["bitfinex","BTCUSD",1767096650715,0.01058446,88009.0,88004.0,0.01139931]
["bitfinex","BTCUSD",1767096650918,0.0002058,88010.0,88004.0,0.01139931]
["bitfinex","BTCUSD",1767096651199,1.38e-05,88010.0,88004.0,0.01139931]
["bitfinex","BTCUSD",1767096651370,1.38e-05,88010.0,88007.0,0.03183048]
["bitfinex","BTCUSD",1767096651579,1.38e-05,88010.0,88004.0,0.01139931]
["bitfinex","BTCUSD",1767096651580,1.38e-05,88010.0,88008.0,0.03183048]
["bitfinex","BTCUSD",1767096653095,0.068169,88017.0,88008.0,0.03183048]
["bitfinex","BTCUSD",1767096653096,0.00024092,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767096653295,0.00024092,88018.0,88014.0,0.14739]
["bitfinex","BTCUSD",1767096654420,0.00059828,88018.0,88014.0,0.14739]
["bitfinex","BTCUSD",1767096658879,0.00059828,88018.0,88014.0,0.13588869]
["bitfinex","BTCUSD",1767096659258,0.00059828,88018.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767096659471,0.01136144,88017.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767096659665,0.01136144,88017.0,88003.0,0.02276324]
["bitfinex","BTCUSD",1767096659877,0.01136157,88016.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767096660047,0.01136157,88016.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767096660048,0.06817058,88015.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767096660256,0.06816985,88016.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767096660676,0.01136144,88017.0,88004.0,0.03635992]
["bitfinex","BTCUSD",1767096660851,0.01136195,88013.0,88000.0,0.65928678]
["bitfinex","BTCUSD",1767096661192,0.01136144,88017.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767096661348,0.01136144,88017.0,88006.0,0.51189678]
["bitfinex","BTCUSD",1767096661937,0.01136144,88017.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767096662178,0.00059828,88018.0,88007.0,0.51189678]
["bitfinex","BTCUSD",1767096663064,0.01195959,88018.0,88007.0,0.51189678]
["bitfinex","BTCUSD",1767096663906,0.02195959,88018.0,88007.0,0.51189678]
["bitfinex","BTCUSD",1767096664120,0.01136157,88016.0,88007.0,0.51189678]
["bitfinex","BTCUSD",1767096664323,0.01136169,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767096664523,0.01136169,88015.0,88004.0,0.03635992]
["bitfinex","BTCUSD",1767096664959,0.01136157,88016.0,88004.0,0.03635992]
["bitfinex","BTCUSD",1767096665157,0.05680757,88017.0,88004.0,0.03635992]
["bitfinex","BTCUSD",1767096665158,0.01136144,88017.0,88004.0,0.03635992]
["bitfinex","BTCUSD",1767096665380,0.01136144,88017.0,88004.0,0.04772303]
["bitfinex","BTCUSD",1767096665590,0.01059828,88018.0,88007.0,0.51189678]
["bitfinex","BTCUSD",1767096666565,0.02195959,88018.0,88007.0,0.51189678]
["bitfinex","BTCUSD",1767096666766,0.02195959,88018.0,88004.0,0.0681783]
["bitfinex","BTCUSD",1767096667245,0.01059828,88018.0,88005.0,0.05681458]
["bitfinex","BTCUSD",1767096667782,0.01059828,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767096667938,0.01059828,88018.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767096668154,0.01059828,88018.0,88008.0,0.58007186]
["bitfinex","BTCUSD",1767096668362,0.01059828,88018.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767096668575,0.01059828,88018.0,88010.0,0.0114]
["bitfinex","BTCUSD",1767096669421,0.01059828,88018.0,88010.0,0.02276234]
["bitfinex","BTCUSD",1767096669895,0.01059828,88018.0,88010.0,0.0114]
["bitfinex","BTCUSD",1767096670453,0.01059828,88018.0,88010.0,0.02276234]
["bitfinex","BTCUSD",1767096671061,0.01059828,88018.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767096676854,0.01136182,88014.0,88008.0,0.51189678]
["bitfinex","BTCUSD",1767096677059,0.02195959,88018.0,87988.0,0.13516]
["bitfinex","BTCUSD",1767096677060,0.01136337,88002.0,87988.0,0.13516]
["bitfinex","BTCUSD",1767096677294,0.01136441,87994.0,87989.0,0.0114]
["bitfinex","BTCUSD",1767096677451,0.05681882,87999.0,87988.0,0.13516]
["bitfinex","BTCUSD",1767096677659,0.05681882,87999.0,87989.0,0.0114]
["bitfinex","BTCUSD",1767096677859,0.06818258,87999.0,87989.0,0.0114]
["bitfinex","BTCUSD",1767096678316,0.23864457,88011.0,87989.0,0.0114]
["bitfinex","BTCUSD",1767096678317,0.04075217,88027.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767096678495,0.01064937,88017.0,88007.0,0.02276273]
["bitfinex","BTCUSD",1767096678705,0.01064908,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767096678904,0.0002058,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767096679068,0.0002058,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767096679273,0.0002058,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767096679968,0.01004928,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767096680885,0.01004928,88018.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767096681516,0.01004928,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767096681687,0.01004928,88018.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767096681889,0.0002058,88022.0,88014.0,0.02276182]
["bitfinex","BTCUSD",1767096682093,0.0004,88028.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767096682319,5.6e-05,88028.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767096682536,5.6e-05,88028.0,88023.0,0.0114]
["bitfinex","BTCUSD",1767096682696,5.6e-05,88028.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767096683313,0.000893,88024.0,87994.0,0.13516]
["bitfinex","BTCUSD",1767096683536,5.6e-05,88028.0,88001.0,0.13516]
["bitfinex","BTCUSD",1767096683537,0.01136118,88019.0,88001.0,0.13516]
["bitfinex","BTCUSD",1767096683717,0.01136118,88019.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767096683718,0.01136157,88016.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767096683928,0.01136144,88017.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767096684334,0.01136144,88017.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767096684554,0.06816796,88018.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767096684873,0.06816796,88018.0,88007.0,0.51189678]
["bitfinex","BTCUSD",1767096685066,0.01136131,88018.0,88007.0,0.51189678]
["bitfinex","BTCUSD",1767096685248,0.01136131,88018.0,88008.0,0.0114]
["bitfinex","BTCUSD",1767096685428,0.01136131,88018.0,88008.0,0.011057]
["bitfinex","BTCUSD",1767096685629,0.01136157,88016.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767096685848,0.01136169,88015.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767096686773,0.01136157,88016.0,88005.0,0.01085]
["bitfinex","BTCUSD",1767096687158,0.01136144,88017.0,88005.0,0.01085]
["bitfinex","BTCUSD",1767096687421,0.01156131,88018.0,88005.0,0.01085]
["bitfinex","BTCUSD",1767096687757,0.01136157,88016.0,88005.0,0.01085]
["bitfinex","BTCUSD",1767096688078,0.01136144,88017.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767096688306,0.01136144,88017.0,88004.0,0.02276311]
["bitfinex","BTCUSD",1767096688685,0.01156131,88018.0,88004.0,0.02276311]
["bitfinex","BTCUSD",1767096688891,0.01156131,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767096689071,0.0002,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767096689468,0.01156131,88018.0,88004.0,0.02276311]
["bitfinex","BTCUSD",1767096689706,0.01156131,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767096689707,0.0002,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767096690212,0.0002,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767096690369,0.0002,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767096690909,0.0002,88018.0,88004.0,0.02276311]
["bitfinex","BTCUSD",1767096691110,0.01136144,88017.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767096691310,0.01156131,88018.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767096691489,0.01156131,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767096691689,0.01156131,88018.0,88004.0,0.02276311]
["bitfinex","BTCUSD",1767096692100,0.01156131,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767096692296,0.0002,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767096693115,0.0002,88018.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767096693369,0.0002,88018.0,88008.0,0.51189678]
["bitfinex","BTCUSD",1767096694399,0.05680378,88023.0,88008.0,0.51189678]
["bitfinex","BTCUSD",1767096694400,0.0029,88030.0,88018.0,0.0002]
["bitfinex","BTCUSD",1767096694543,0.0029,88030.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767096694745,0.51479678,88030.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767096695565,0.52615654,88030.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767096695764,0.51479678,88030.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767096695984,0.0029,88030.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767096696598,0.01425976,88030.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767096696799,0.52615654,88030.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767096697229,0.03902428,88029.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767096697367,0.02766439,88029.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767096697982,0.03902428,88029.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767096698184,0.02766439,88029.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767096699309,0.02766439,88029.0,88016.0,0.06816918]
["bitfinex","BTCUSD",1767096699310,0.05680117,88027.0,88016.0,0.0114]
["bitfinex","BTCUSD",1767096699599,0.01141602,88028.0,88016.0,0.0114]
["bitfinex","BTCUSD",1767096699600,0.01136027,88026.0,88016.0,0.0114]
["bitfinex","BTCUSD",1767096700512,0.01136053,88024.0,88016.0,0.0114]
["bitfinex","BTCUSD",1767096700652,0.01136053,88024.0,88003.0,0.01189283]
["bitfinex","BTCUSD",1767096700653,0.01136131,88018.0,88008.0,0.0114]
["bitfinex","BTCUSD",1767096700873,0.01136157,88016.0,88008.0,0.0114]
["bitfinex","BTCUSD",1767096701097,0.01136195,88013.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767096701301,0.01136195,88013.0,88003.0,0.00052959]
["bitfinex","BTCUSD",1767096701504,0.01136208,88012.0,88003.0,0.00052959]
["bitfinex","BTCUSD",1767096701933,0.01136273,88007.0,88003.0,0.00052959]
["bitfinex","BTCUSD",1767096702139,0.01136247,88009.0,88003.0,0.00052959]
["bitfinex","BTCUSD",1767096702349,0.05681213,88010.0,88003.0,0.00052959]
["bitfinex","BTCUSD",1767096702350,0.01136234,88010.0,88003.0,0.00052959]
["bitfinex","BTCUSD",1767096702976,0.01136195,88013.0,88003.0,0.00052959]
["bitfinex","BTCUSD",1767096703395,0.01136208,88012.0,88003.0,0.00052959]
["bitfinex","BTCUSD",1767096704085,0.01136195,88013.0,88003.0,0.00052959]
["bitfinex","BTCUSD",1767096704447,0.0681712,88014.0,88003.0,0.00052959]
["bitfinex","BTCUSD",1767096704761,0.02276169,88015.0,88004.0,0.51189678]
["bitfinex","BTCUSD",1767096704963,0.0114,88015.0,88004.0,0.51189678]
["bitfinex","BTCUSD",1767096705242,0.0114,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767096705732,0.0114,88015.0,88004.0,0.71523516]
["bitfinex","BTCUSD",1767096705733,0.0114,88015.0,88004.0,0.64705678]
["bitfinex","BTCUSD",1767096705934,0.01136182,88014.0,88003.0,0.00052959]
["bitfinex","BTCUSD",1767096706166,0.01136234,88010.0,88003.0,0.00052959]
["bitfinex","BTCUSD",1767096706545,0.0113626,88008.0,88003.0,0.00052959]
["bitfinex","BTCUSD",1767096706907,0.01136273,88007.0,88003.0,0.00052959]
["bitfinex","BTCUSD",1767096709373,0.01136286,88006.0,88003.0,0.00052959]
["bitfinex","BTCUSD",1767096709755,0.0113626,88008.0,88003.0,0.00052959]
["bitfinex","BTCUSD",1767096709903,0.01136273,88007.0,88003.0,0.00052959]
["bitfinex","BTCUSD",1767096710336,0.01136273,88007.0,87993.0,0.14652454]
["bitfinex","BTCUSD",1767096710337,0.01136273,88007.0,87981.0,0.0001917]
["bitfinex","BTCUSD",1767096710338,0.01136505,87989.0,87981.0,0.0001917]
["bitfinex","BTCUSD",1767096710542,0.0114,87991.0,87981.0,0.00054906]
["bitfinex","BTCUSD",1767096710746,0.0114,87991.0,87989.0,0.000549]
["bitfinex","BTCUSD",1767096710957,0.0114,87991.0,87981.0,0.00054906]
["bitfinex","BTCUSD",1767096711165,0.01136492,87990.0,87981.0,0.00054906]
["bitfinex","BTCUSD",1767096711365,0.02276479,87991.0,87981.0,0.00054906]
["bitfinex","BTCUSD",1767096711570,0.0114,87991.0,87981.0,0.00054906]
["bitfinex","BTCUSD",1767096711982,0.02276479,87991.0,87981.0,0.00054906]
["bitfinex","BTCUSD",1767096712184,0.01136466,87992.0,87981.0,0.00054906]
["bitfinex","BTCUSD",1767096714323,0.0114,87994.0,87981.0,0.01191515]
["bitfinex","BTCUSD",1767096714541,0.02276402,87997.0,87992.0,0.000549]
["bitfinex","BTCUSD",1767096714790,0.02276402,87997.0,87984.0,0.51189678]
["bitfinex","BTCUSD",1767096715008,0.02276402,87997.0,87983.0,0.13892]
["bitfinex","BTCUSD",1767096715359,0.0114,87997.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767096715568,0.0114,87997.0,87985.0,0.0114]
["bitfinex","BTCUSD",1767096715991,0.02276402,87997.0,87985.0,0.0114]
["bitfinex","BTCUSD",1767096716236,0.02276402,87997.0,87987.0,0.51189678]
["bitfinex","BTCUSD",1767096716565,0.0114,87997.0,87987.0,0.51189678]
["bitfinex","BTCUSD",1767096717044,0.02276402,87997.0,87987.0,0.51189678]
["bitfinex","BTCUSD",1767096717220,0.0114,87997.0,87987.0,0.51189678]
["bitfinex","BTCUSD",1767096717420,0.02276402,87997.0,87987.0,0.51189678]
["bitfinex","BTCUSD",1767096718146,0.0114,87997.0,87987.0,0.51189678]
["bitfinex","BTCUSD",1767096718564,0.02276402,87997.0,87987.0,0.51189678]
["bitfinex","BTCUSD",1767096719956,0.0114,87997.0,87987.0,0.51189678]
["bitfinex","BTCUSD",1767096720355,0.05681346,88008.0,87997.0,0.001099]
["bitfinex","BTCUSD",1767096720557,0.01136286,88006.0,87998.0,0.51189678]
["bitfinex","BTCUSD",1767096720761,0.01136311,88004.0,87996.0,0.51189678]
["bitfinex","BTCUSD",1767096720995,0.01136299,88005.0,87994.0,0.51189678]
["bitfinex","BTCUSD",1767096721205,0.06817754,88006.0,87994.0,0.51189678]
["bitfinex","BTCUSD",1767096721206,0.01136286,88006.0,87994.0,0.51189678]
["bitfinex","BTCUSD",1767096721493,0.01136234,88010.0,87996.0,0.51189678]
["bitfinex","BTCUSD",1767096721693,0.01136247,88009.0,88000.0,0.51189678]
["bitfinex","BTCUSD",1767096722436,0.01136247,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767096722969,0.00968159,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767096723170,0.00798174,88009.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767096724564,0.01136234,88010.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767096724951,0.01136247,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767096725580,0.01136234,88010.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767096725781,0.01136247,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767096726265,0.01136234,88010.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767096727755,0.01131992,88010.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767096727952,0.01131992,88010.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767096728159,0.01136247,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767096728379,0.01131992,88010.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767096728621,0.05681059,88012.0,87998.0,0.05681947]
["bitfinex","BTCUSD",1767096728622,0.01136208,88012.0,87998.0,0.05681947]
["bitfinex","BTCUSD",1767096728987,0.01136208,88012.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767096729589,0.01136221,88011.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767096729795,0.01136221,88011.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767096729965,0.02296195,88013.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767096730162,0.01136208,88012.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767096730400,0.01136208,88012.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767096730583,0.01136208,88012.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767096731247,0.01136208,88012.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767096731470,0.01136208,88012.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767096731471,0.01136221,88011.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767096731675,0.01136208,88012.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767096731849,0.0116,88013.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767096732200,0.02296195,88013.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767096732649,0.01136208,88012.0,87998.0,0.06818272]
["bitfinex","BTCUSD",1767096732869,0.02296195,88013.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767096733150,0.0116,88013.0,88002.0,0.06818016]
["bitfinex","BTCUSD",1767096733314,0.0116,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767096733958,0.0116,88013.0,88000.0,0.5233143]
["bitfinex","BTCUSD",1767096734153,0.01153182,88013.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767096734336,0.01153182,88013.0,88000.0,0.5233143]
["bitfinex","BTCUSD",1767096734739,0.01153182,88013.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767096735549,0.01188749,88017.0,88013.0,0.000549]
["bitfinex","BTCUSD",1767096735735,0.01188749,88017.0,88002.0,0.06818026]
["bitfinex","BTCUSD",1767096735736,0.01136169,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767096735943,0.01136157,88016.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767096736236,0.01136157,88016.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767096736621,0.01144264,88016.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767096737021,0.01136169,88015.0,88001.0,0.22530099]
["bitfinex","BTCUSD",1767096737259,0.01136169,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767096737457,0.01136169,88015.0,88001.0,0.22530099]
["bitfinex","BTCUSD",1767096737458,0.01136182,88014.0,88001.0,0.1684835]
["bitfinex","BTCUSD",1767096738446,0.01144264,88016.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767096738642,0.01144264,88016.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767096738852,0.01136169,88015.0,88001.0,0.1684835]
["bitfinex","BTCUSD",1767096739065,0.01144264,88016.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767096739463,0.01136169,88015.0,88001.0,0.1684835]
["bitfinex","BTCUSD",1767096739669,0.01136169,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767096740512,0.01136169,88015.0,88001.0,0.1684835]
["bitfinex","BTCUSD",1767096740657,8.107e-05,88016.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767096740861,0.01144264,88016.0,88001.0,0.1684835]
["bitfinex","BTCUSD",1767096741065,0.01136169,88015.0,88001.0,0.1684835]
["bitfinex","BTCUSD",1767096741268,0.01136169,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767096741469,0.01144264,88016.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767096741724,0.01136169,88015.0,88001.0,0.1684835]
["bitfinex","BTCUSD",1767096741864,0.01136169,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767096742366,0.01144264,88016.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767096742562,8.107e-05,88016.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767096742790,8.107e-05,88016.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767096743346,8.107e-05,88016.0,88001.0,0.15712]
["bitfinex","BTCUSD",1767096743624,0.01136182,88014.0,88001.0,0.1684835]
["bitfinex","BTCUSD",1767096743836,0.01136169,88015.0,88001.0,0.1684835]
["bitfinex","BTCUSD",1767096744330,0.01136182,88014.0,88001.0,0.15712]
["bitfinex","BTCUSD",1767096744737,0.01136221,88011.0,88001.0,0.15712]
["bitfinex","BTCUSD",1767096744971,0.01136208,88012.0,88001.0,0.15712]
["bitfinex","BTCUSD",1767096745915,0.01136195,88013.0,88001.0,0.15712]
["bitfinex","BTCUSD",1767096746879,0.01136208,88012.0,88001.0,0.15712]
["bitfinex","BTCUSD",1767096747672,0.01136221,88011.0,88001.0,0.15712]
["bitfinex","BTCUSD",1767096747922,0.01136208,88012.0,88001.0,0.15712]
["bitfinex","BTCUSD",1767096748045,0.01136221,88011.0,88001.0,0.15712]
["bitfinex","BTCUSD",1767096748252,0.01136208,88012.0,88001.0,0.15712]
["bitfinex","BTCUSD",1767096748649,0.01136195,88013.0,88001.0,0.15712]
["bitfinex","BTCUSD",1767096749273,0.01136208,88012.0,88001.0,0.15712]
["bitfinex","BTCUSD",1767096749481,0.01136221,88011.0,88001.0,0.15712]
["bitfinex","BTCUSD",1767096749896,0.06817207,88013.0,88001.0,0.15712]
["bitfinex","BTCUSD",1767096750104,0.01136208,88012.0,88001.0,0.15712]
["bitfinex","BTCUSD",1767096750776,0.06817207,88013.0,88001.0,0.15712]
["bitfinex","BTCUSD",1767096751172,0.06817207,88013.0,88001.0,0.0114]
["bitfinex","BTCUSD",1767096751379,0.01136195,88013.0,88001.0,0.0114]
["bitfinex","BTCUSD",1767096751611,0.01136208,88012.0,88001.0,0.0114]
["bitfinex","BTCUSD",1767096752431,5.6e-05,88028.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767096752644,5.6e-05,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767096752850,5.6e-05,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767096753057,5.6e-05,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767096753645,5.6e-05,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767096753785,5.6e-05,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767096754830,5.6e-05,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767096755044,5.6e-05,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767096756131,5.6e-05,88028.0,88017.0,0.06816854]
["bitfinex","BTCUSD",1767096756338,5.6e-05,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767096756537,5.6e-05,88028.0,88017.0,0.06816854]
["bitfinex","BTCUSD",1767096756834,5.6e-05,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767096757214,5.6e-05,88028.0,88017.0,0.06816854]
["bitfinex","BTCUSD",1767096757824,5.6e-05,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767096758041,5.6e-05,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767096758412,5.6e-05,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767096758977,5.6e-05,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767096759481,5.6e-05,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767096759623,5.6e-05,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767096760534,0.01136053,88024.0,88013.0,0.0114]
["bitfinex","BTCUSD",1767096760733,0.01136027,88026.0,88013.0,0.0114]
["bitfinex","BTCUSD",1767096760734,0.000549,88016.0,88013.0,0.0114]
["bitfinex","BTCUSD",1767096761143,0.01136015,88027.0,88013.0,0.0114]
["bitfinex","BTCUSD",1767096761546,0.01136015,88027.0,88013.0,0.02276195]
["bitfinex","BTCUSD",1767096762239,0.01136015,88027.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767096762433,0.01136015,88027.0,88013.0,0.02276195]
["bitfinex","BTCUSD",1767096762637,0.06821671,88028.0,88013.0,0.02276195]
["bitfinex","BTCUSD",1767096763195,0.01136015,88027.0,88013.0,0.0114]
["bitfinex","BTCUSD",1767096763397,0.01136027,88026.0,88013.0,0.02276195]
["bitfinex","BTCUSD",1767096763603,0.01136015,88027.0,88013.0,0.02276195]
["bitfinex","BTCUSD",1767096763791,0.01136027,88026.0,88013.0,0.0114]
["bitfinex","BTCUSD",1767096763962,0.01136027,88026.0,88013.0,0.02276195]
["bitfinex","BTCUSD",1767096764160,0.01136015,88027.0,88013.0,0.0114]
["bitfinex","BTCUSD",1767096764350,0.01136027,88026.0,88013.0,0.02276195]
["bitfinex","BTCUSD",1767096764750,0.01136015,88027.0,88013.0,0.02276195]
["bitfinex","BTCUSD",1767096764987,0.06821671,88028.0,88013.0,0.02276195]
["bitfinex","BTCUSD",1767096765303,0.06821671,88028.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767096765480,0.01136015,88027.0,88013.0,0.02276195]
["bitfinex","BTCUSD",1767096765695,0.01141602,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767096765891,0.01141602,88028.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767096766234,0.01141602,88028.0,88016.0,0.0114]
["bitfinex","BTCUSD",1767096766413,0.01136015,88027.0,88016.0,0.0114]
["bitfinex","BTCUSD",1767096766560,0.01136079,88022.0,88016.0,0.0114]
["bitfinex","BTCUSD",1767096766762,0.0113604,88025.0,88016.0,0.0114]
["bitfinex","BTCUSD",1767096766763,0.05680301,88024.0,88016.0,0.0114]
["bitfinex","BTCUSD",1767096767002,0.01136066,88023.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767096767177,0.000549,88016.0,88007.0,0.0114]
["bitfinex","BTCUSD",1767096767400,5.269e-05,88016.0,88007.0,0.0114]
["bitfinex","BTCUSD",1767096768244,5.269e-05,88016.0,88007.0,0.02276273]
["bitfinex","BTCUSD",1767096768583,5.269e-05,88016.0,88007.0,0.0114]
["bitfinex","BTCUSD",1767096768890,5.269e-05,88016.0,88004.0,8.85e-05]
["bitfinex","BTCUSD",1767096769162,5.269e-05,88016.0,88004.0,0.0114885]
["bitfinex","BTCUSD",1767096769734,0.01141426,88016.0,88004.0,0.0114885]
["bitfinex","BTCUSD",1767096770068,5.269e-05,88016.0,88004.0,0.0114885]
["bitfinex","BTCUSD",1767096770233,0.01141426,88016.0,88004.0,0.0114885]
["bitfinex","BTCUSD",1767096770869,5.269e-05,88016.0,88004.0,0.0114885]
["bitfinex","BTCUSD",1767096771662,5.269e-05,88016.0,88004.0,0.02285161]
["bitfinex","BTCUSD",1767096773062,5.269e-05,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767096774047,5.269e-05,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767096775978,5.269e-05,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767096776422,5.269e-05,88016.0,88004.0,0.02285161]
["bitfinex","BTCUSD",1767096776630,5.269e-05,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767096777329,5.269e-05,88016.0,88004.0,0.02285161]
["bitfinex","BTCUSD",1767096777527,5.269e-05,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767096777789,5.269e-05,88016.0,88004.0,0.02285161]
["bitfinex","BTCUSD",1767096777949,5.269e-05,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767096778144,5.269e-05,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767096778689,5.269e-05,88016.0,88004.0,0.0114885]
["bitfinex","BTCUSD",1767096778914,5.269e-05,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767096780785,5.269e-05,88016.0,88004.0,0.02285161]
["bitfinex","BTCUSD",1767096781032,5.269e-05,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767096781153,5.269e-05,88016.0,88004.0,0.0114885]
["bitfinex","BTCUSD",1767096781503,5.269e-05,88016.0,88004.0,0.02285161]
["bitfinex","BTCUSD",1767096781708,5.269e-05,88016.0,88004.0,0.0114885]
["bitfinex","BTCUSD",1767096781851,5.269e-05,88016.0,88004.0,0.02285161]
["bitfinex","BTCUSD",1767096782316,5.269e-05,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767096782914,5.269e-05,88016.0,88004.0,0.02285161]
["bitfinex","BTCUSD",1767096783109,5.269e-05,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767096783451,5.269e-05,88016.0,88004.0,0.02285161]
["bitfinex","BTCUSD",1767096785047,5.269e-05,88016.0,88004.0,0.0114885]
["bitfinex","BTCUSD",1767096785189,5.269e-05,88016.0,88004.0,0.02285161]
["bitfinex","BTCUSD",1767096785393,0.01136169,88015.0,88004.0,0.0114885]
["bitfinex","BTCUSD",1767096785615,0.01141426,88016.0,88004.0,0.0114885]
["bitfinex","BTCUSD",1767096785812,5.269e-05,88016.0,88004.0,0.0114885]
["bitfinex","BTCUSD",1767096786032,5.269e-05,88016.0,88004.0,0.02285161]
["bitfinex","BTCUSD",1767096788596,0.01141426,88016.0,88004.0,0.0114885]
["bitfinex","BTCUSD",1767096788908,0.01141426,88016.0,88004.0,8.85e-05]
["bitfinex","BTCUSD",1767096789124,5.269e-05,88016.0,88004.0,8.85e-05]
["bitfinex","BTCUSD",1767096789522,0.01141426,88016.0,88004.0,8.85e-05]
["bitfinex","BTCUSD",1767096789729,0.01136169,88015.0,88004.0,8.85e-05]
["bitfinex","BTCUSD",1767096789930,0.01141426,88016.0,88004.0,8.85e-05]
["bitfinex","BTCUSD",1767096790731,5.269e-05,88016.0,88004.0,8.85e-05]
["bitfinex","BTCUSD",1767096790931,0.01136182,88014.0,88004.0,8.85e-05]
["bitfinex","BTCUSD",1767096791116,0.01136169,88015.0,88004.0,8.85e-05]
["bitfinex","BTCUSD",1767096793075,5.269e-05,88016.0,88004.0,8.85e-05]
["bitfinex","BTCUSD",1767096793235,0.01141426,88016.0,88004.0,8.85e-05]
["bitfinex","BTCUSD",1767096793783,0.01136169,88015.0,88004.0,8.85e-05]
["bitfinex","BTCUSD",1767096794157,5.269e-05,88016.0,88004.0,8.85e-05]
["bitfinex","BTCUSD",1767096796053,0.01136169,88015.0,88004.0,8.85e-05]
["bitfinex","BTCUSD",1767096797456,0.01136182,88014.0,88004.0,8.85e-05]
["bitfinex","BTCUSD",1767096798165,0.01136169,88015.0,88004.0,8.85e-05]
["bitfinex","BTCUSD",1767096799359,0.01141426,88016.0,88004.0,8.85e-05]
["bitfinex","BTCUSD",1767096799566,5.269e-05,88016.0,88004.0,8.85e-05]
["bitfinex","BTCUSD",1767096800196,5.269e-05,88016.0,88004.0,0.01145161]
["bitfinex","BTCUSD",1767096800969,5.269e-05,88016.0,88004.0,8.85e-05]
["bitfinex","BTCUSD",1767096801177,5.269e-05,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767096801832,5.269e-05,88016.0,88004.0,8.85e-05]
["bitfinex","BTCUSD",1767096802036,5.269e-05,88016.0,88004.0,0.01145161]
["bitfinex","BTCUSD",1767096802234,0.01141426,88016.0,88004.0,8.85e-05]
["bitfinex","BTCUSD",1767096802395,5.269e-05,88016.0,88004.0,8.85e-05]
["bitfinex","BTCUSD",1767096802815,5.269e-05,88016.0,88004.0,0.01145161]
["bitfinex","BTCUSD",1767096803086,5.269e-05,88016.0,88004.0,8.85e-05]
["bitfinex","BTCUSD",1767096804176,5.269e-05,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767096804844,5.269e-05,88016.0,88004.0,0.01145161]
["bitfinex","BTCUSD",1767096805047,5.269e-05,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767096805260,6.9e-07,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767096805456,6.9e-07,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767096805783,6.9e-07,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767096806986,0.01136079,88022.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767096806987,0.02766439,88029.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767096807184,0.03086735,88032.0,88029.0,0.000498]
["bitfinex","BTCUSD",1767096807185,0.0002,88032.0,88029.0,0.000498]
["bitfinex","BTCUSD",1767096807360,0.0002,88032.0,88029.0,0.00085536]
["bitfinex","BTCUSD",1767096807559,1e-08,88030.0,88029.0,0.00035736]
["bitfinex","BTCUSD",1767096813697,8.011e-05,88030.0,88029.0,0.00035736]
["bitfinex","BTCUSD",1767096813914,1.1e-07,88030.0,88029.0,0.00035736]
["bitfinex","BTCUSD",1767096815411,1.1e-07,88030.0,88029.0,3.6e-07]
["bitfinex","BTCUSD",1767096818034,0.00015769,88032.0,88029.0,3.6e-07]
["bitfinex","BTCUSD",1767096818429,6.9e-07,88032.0,88029.0,3.6e-07]
["bitfinex","BTCUSD",1767096822249,6.9e-07,88032.0,88029.0,0.01136025]
["bitfinex","BTCUSD",1767096822649,0.01081774,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767096822850,0.01081774,88040.0,88030.0,0.5119542]
["bitfinex","BTCUSD",1767096823068,0.01081774,88040.0,88030.0,0.52331396]
["bitfinex","BTCUSD",1767096823411,0.0001466,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767096823599,0.00059302,88034.0,88031.0,0.06815736]
["bitfinex","BTCUSD",1767096823904,0.0004,88043.0,88030.0,0.59151241]
["bitfinex","BTCUSD",1767096823905,0.0004,88043.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767096824151,0.0004,88043.0,88040.0,0.06815046]
["bitfinex","BTCUSD",1767096824314,0.0004,88044.0,88039.0,0.14931]
["bitfinex","BTCUSD",1767096824515,0.0004,88044.0,88039.0,0.0114]
["bitfinex","BTCUSD",1767096825314,0.00047282,88039.0,88034.0,0.00051619]
["bitfinex","BTCUSD",1767096825561,0.0004,88044.0,88035.0,0.0114]
["bitfinex","BTCUSD",1767096825835,0.0004,88044.0,88036.0,0.0114]
["bitfinex","BTCUSD",1767096825836,0.0113586,88039.0,88036.0,0.0114]
["bitfinex","BTCUSD",1767096826045,0.0113586,88039.0,88034.0,0.00051619]
["bitfinex","BTCUSD",1767096826046,0.00055,88035.0,88034.0,0.00051619]
["bitfinex","BTCUSD",1767096826208,0.14325,88039.0,88037.0,0.0114]
["bitfinex","BTCUSD",1767096826844,0.14325,88039.0,88037.0,0.010927]
["bitfinex","BTCUSD",1767096827659,0.0004,88044.0,88039.0,0.000549]
["bitfinex","BTCUSD",1767096827809,0.01135808,88043.0,88037.0,0.010927]
["bitfinex","BTCUSD",1767096828006,0.14325,88041.0,88037.0,0.010377]
["bitfinex","BTCUSD",1767096828870,0.142701,88041.0,88037.0,0.01008062]
["bitfinex","BTCUSD",1767096829639,0.01175795,88044.0,88037.0,0.01008062]
["bitfinex","BTCUSD",1767096830180,0.01135808,88043.0,88037.0,0.01008062]
["bitfinex","BTCUSD",1767096830967,0.01175795,88044.0,88037.0,0.01008062]
["bitfinex","BTCUSD",1767096831149,0.01135808,88043.0,88037.0,0.01008062]
["bitfinex","BTCUSD",1767096831535,0.01135821,88042.0,88037.0,0.01008062]
["bitfinex","BTCUSD",1767096832743,0.06814977,88042.0,88037.0,0.01008062]
["bitfinex","BTCUSD",1767096832967,0.01135847,88040.0,88034.0,0.00051619]
["bitfinex","BTCUSD",1767096833184,0.01135886,88037.0,88034.0,1.9e-07]
["bitfinex","BTCUSD",1767096833359,0.01135886,88037.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767096833360,0.05679531,88036.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767096833559,0.5119542,88030.0,88019.0,0.0001466]
["bitfinex","BTCUSD",1767096833759,0.01135963,88031.0,88020.0,0.5233542]
["bitfinex","BTCUSD",1767096834007,0.01135937,88033.0,88020.0,0.5233542]
["bitfinex","BTCUSD",1767096834228,0.01135911,88035.0,88020.0,0.53471525]
["bitfinex","BTCUSD",1767096834352,0.01135924,88034.0,88020.0,0.53471525]
["bitfinex","BTCUSD",1767096834776,0.06851102,88036.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767096835015,1e-08,88044.0,88035.0,0.03635992]
["bitfinex","BTCUSD",1767096835225,0.0409248,88070.0,88057.0,0.14411]
["bitfinex","BTCUSD",1767096835226,0.02450069,88070.0,88057.0,0.14411]
["bitfinex","BTCUSD",1767096835420,0.0002084,88074.0,88064.0,0.03635992]
["bitfinex","BTCUSD",1767096835593,0.0002084,88074.0,88065.0,0.0114]
["bitfinex","BTCUSD",1767096835594,0.00031543,88074.0,88065.0,0.0114]
["bitfinex","BTCUSD",1767096835797,0.00031543,88074.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767096836006,0.00031543,88074.0,88065.0,0.0114]
["bitfinex","BTCUSD",1767096836401,0.00031543,88074.0,88065.0,0.02275524]
["bitfinex","BTCUSD",1767096836758,0.00031543,88074.0,88065.0,0.0114]
["bitfinex","BTCUSD",1767096837952,0.01166951,88074.0,88065.0,0.0114]
["bitfinex","BTCUSD",1767096838315,0.00031543,88074.0,88065.0,0.0114]
["bitfinex","BTCUSD",1767096838746,0.00031543,88074.0,88065.0,0.01110374]
["bitfinex","BTCUSD",1767096839950,0.01166951,88074.0,88065.0,0.01110374]
["bitfinex","BTCUSD",1767096840353,0.00031543,88074.0,88065.0,0.01110374]
["bitfinex","BTCUSD",1767096841971,0.01166951,88074.0,88065.0,0.01110374]
["bitfinex","BTCUSD",1767096842551,0.00031543,88074.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767096842752,0.5119542,88071.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767096843299,0.01135473,88069.0,88060.0,0.0114]
["bitfinex","BTCUSD",1767096843597,0.01135499,88067.0,88058.0,0.0114]
["bitfinex","BTCUSD",1767096844783,0.01135512,88066.0,88058.0,0.0114]
["bitfinex","BTCUSD",1767096844980,0.01135537,88064.0,88051.0,0.03635992]
["bitfinex","BTCUSD",1767096845216,0.01135512,88066.0,88052.0,0.0114]
["bitfinex","BTCUSD",1767096845422,0.0113555,88063.0,88052.0,0.0114]
["bitfinex","BTCUSD",1767096845731,0.01135537,88064.0,88052.0,0.04775992]
["bitfinex","BTCUSD",1767096846229,0.06813148,88065.0,88052.0,0.04775992]
["bitfinex","BTCUSD",1767096846684,0.01135537,88064.0,88053.0,0.0114]
["bitfinex","BTCUSD",1767096847637,0.05677487,88068.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767096847638,0.01135576,88061.0,88050.0,0.03635992]
["bitfinex","BTCUSD",1767096847839,0.01135576,88061.0,88054.0,0.0114]
["bitfinex","BTCUSD",1767096849110,0.0113555,88063.0,88054.0,0.0114]
["bitfinex","BTCUSD",1767096850757,0.01135563,88062.0,88054.0,0.0114]
["bitfinex","BTCUSD",1767096850965,0.01135576,88061.0,88054.0,0.0114]
["bitfinex","BTCUSD",1767096851257,0.01135563,88062.0,88054.0,0.0114]
["bitfinex","BTCUSD",1767096851437,0.0113555,88063.0,88054.0,0.0114]
["bitfinex","BTCUSD",1767096851913,0.06817208,88072.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767096852128,0.01135512,88066.0,88063.0,0.001066]
["bitfinex","BTCUSD",1767096852289,0.57952998,88070.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767096852584,0.06812765,88070.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767096852811,0.57952998,88070.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767096853158,0.01135473,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767096853457,0.01135473,88069.0,88054.0,0.02275666]
["bitfinex","BTCUSD",1767096853658,0.01135486,88068.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767096854232,0.01135486,88068.0,88054.0,0.0114]
["bitfinex","BTCUSD",1767096854510,0.0113555,88063.0,88054.0,0.0114]
["bitfinex","BTCUSD",1767096854711,0.0113555,88063.0,88055.0,0.0114]
["bitfinex","BTCUSD",1767096854876,0.01135537,88064.0,88055.0,0.0114]
["bitfinex","BTCUSD",1767096855074,0.0113555,88063.0,88055.0,0.0114]
["bitfinex","BTCUSD",1767096855299,0.01135512,88066.0,88055.0,0.0114]
["bitfinex","BTCUSD",1767096855495,0.01135512,88066.0,88063.0,0.000516]
["bitfinex","BTCUSD",1767096855976,0.01135524,88065.0,88056.0,0.0114]
["bitfinex","BTCUSD",1767096856158,0.06813121,88066.0,88057.0,0.0114]
["bitfinex","BTCUSD",1767096856410,0.01135524,88065.0,88057.0,0.0114]
["bitfinex","BTCUSD",1767096856565,0.01135486,88068.0,88057.0,0.0114]
["bitfinex","BTCUSD",1767096856777,0.01135512,88066.0,88057.0,0.0114]
["bitfinex","BTCUSD",1767096856925,0.01135524,88065.0,88057.0,0.0114]
["bitfinex","BTCUSD",1767096858096,0.01135524,88065.0,88051.0,0.13096705]
["bitfinex","BTCUSD",1767096858288,0.01135537,88064.0,88052.0,0.0114]
["bitfinex","BTCUSD",1767096859297,0.01135537,88064.0,88053.0,0.0114]
["bitfinex","BTCUSD",1767096859765,0.06813179,88065.0,88053.0,0.0114]
["bitfinex","BTCUSD",1767096859879,0.01135537,88064.0,88054.0,0.0114]
["bitfinex","BTCUSD",1767096860085,0.0113555,88063.0,88054.0,0.0114]
["bitfinex","BTCUSD",1767096860637,0.01135524,88065.0,88054.0,0.0114]
["bitfinex","BTCUSD",1767096860857,0.01135537,88064.0,88054.0,0.0114]
["bitfinex","BTCUSD",1767096860999,0.01135537,88064.0,88054.0,0.01135849]
["bitfinex","BTCUSD",1767096861197,0.01135524,88065.0,88054.0,0.01135849]
["bitfinex","BTCUSD",1767096862614,0.01135537,88064.0,88054.0,0.01135849]
["bitfinex","BTCUSD",1767096862812,0.0113555,88063.0,88054.0,0.0114]
["bitfinex","BTCUSD",1767096863131,0.5227577,88064.0,88054.0,0.0114]
["bitfinex","BTCUSD",1767096863348,0.01135537,88064.0,88054.0,0.0114]
["bitfinex","BTCUSD",1767096864055,0.01135537,88064.0,88046.0,0.05678789]
["bitfinex","BTCUSD",1767096864056,0.05677882,88061.0,88052.0,0.0114]
["bitfinex","BTCUSD",1767096864232,0.01135576,88061.0,88052.0,0.0114]
["bitfinex","BTCUSD",1767096864843,0.06813491,88061.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767096865042,0.06813491,88061.0,88052.0,0.0114]
["bitfinex","BTCUSD",1767096865246,0.01135589,88060.0,88048.0,0.0114]
["bitfinex","BTCUSD",1767096865605,0.01135576,88061.0,88048.0,0.0114]
["bitfinex","BTCUSD",1767096865735,0.01135602,88059.0,88048.0,0.0114]
["bitfinex","BTCUSD",1767096865937,0.01135589,88060.0,88048.0,0.0114]
["bitfinex","BTCUSD",1767096866162,0.01135615,88058.0,88048.0,0.0114]
["bitfinex","BTCUSD",1767096866539,0.01135602,88059.0,88048.0,0.0114]
["bitfinex","BTCUSD",1767096867200,0.01135615,88058.0,88048.0,0.0114]
["bitfinex","BTCUSD",1767096867370,0.01135602,88059.0,88048.0,0.0114]
["bitfinex","BTCUSD",1767096867568,0.01135615,88058.0,88048.0,0.0114]
["bitfinex","BTCUSD",1767096867764,0.01135602,88059.0,88048.0,0.0114]
["bitfinex","BTCUSD",1767096867979,0.0113564,88056.0,88048.0,0.0114]
["bitfinex","BTCUSD",1767096868308,0.01135615,88058.0,88048.0,0.0114]
["bitfinex","BTCUSD",1767096869337,0.52275822,88060.0,88048.0,0.0114]
["bitfinex","BTCUSD",1767096869338,0.51140233,88060.0,88048.0,0.0114]
["bitfinex","BTCUSD",1767096869491,0.01135615,88058.0,88048.0,0.0114]
["bitfinex","BTCUSD",1767096870427,0.51140233,88060.0,88048.0,0.0114]
["bitfinex","BTCUSD",1767096871175,0.01135602,88059.0,88048.0,0.0114]
["bitfinex","BTCUSD",1767096872243,0.01135628,88057.0,88048.0,0.0114]
["bitfinex","BTCUSD",1767096873046,0.0113564,88056.0,88048.0,0.0114]
["bitfinex","BTCUSD",1767096873430,0.01135628,88057.0,88048.0,0.0114]
["bitfinex","BTCUSD",1767096873642,0.51140233,88060.0,88048.0,0.0114]
["bitfinex","BTCUSD",1767096873824,0.52275822,88060.0,88048.0,0.0114]
["bitfinex","BTCUSD",1767096874035,0.01135628,88057.0,88048.0,0.0114]
["bitfinex","BTCUSD",1767096874659,0.01135628,88057.0,88033.0,0.165236]
["bitfinex","BTCUSD",1767096874660,0.01135718,88050.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767096874907,0.51140233,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767096875078,0.51140233,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767096875282,0.51140233,88050.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767096875662,0.51140233,88050.0,88037.0,0.06815283]
["bitfinex","BTCUSD",1767096875663,0.01135769,88046.0,88037.0,0.0114]
["bitfinex","BTCUSD",1767096875865,0.01135782,88045.0,88037.0,0.0114]
["bitfinex","BTCUSD",1767096876046,0.01135769,88046.0,88037.0,0.0114]
["bitfinex","BTCUSD",1767096876221,0.01135782,88045.0,88037.0,0.0114]
["bitfinex","BTCUSD",1767096876993,0.01135731,88049.0,88037.0,0.0114]
["bitfinex","BTCUSD",1767096877190,0.01135731,88049.0,88045.0,0.000516]
["bitfinex","BTCUSD",1767096877191,0.01135744,88048.0,88045.0,0.000516]
["bitfinex","BTCUSD",1767096877331,0.01135744,88048.0,88037.0,0.0114]
["bitfinex","BTCUSD",1767096877332,0.01135769,88046.0,88037.0,0.0114]
["bitfinex","BTCUSD",1767096877756,0.01135782,88045.0,88037.0,0.0114]
["bitfinex","BTCUSD",1767096879525,0.01135795,88044.0,88037.0,0.0114]
["bitfinex","BTCUSD",1767096879726,0.01135808,88043.0,88037.0,0.0114]
["bitfinex","BTCUSD",1767096879946,0.01135795,88044.0,88037.0,0.0114]
["bitfinex","BTCUSD",1767096880142,0.05679043,88043.0,88037.0,0.0114]
["bitfinex","BTCUSD",1767096880319,0.01135808,88043.0,88037.0,0.0114]
["bitfinex","BTCUSD",1767096880523,0.01135821,88042.0,88037.0,0.0114]
["bitfinex","BTCUSD",1767096880922,0.01135821,88042.0,88035.0,0.0002]
["bitfinex","BTCUSD",1767096881140,0.01135821,88042.0,88035.0,0.00030705]
["bitfinex","BTCUSD",1767096881345,0.01135834,88041.0,88035.0,0.00030705]
["bitfinex","BTCUSD",1767096881512,0.01135821,88042.0,88035.0,0.00030705]
["bitfinex","BTCUSD",1767096885306,0.05678944,88045.0,88035.0,0.00030705]
["bitfinex","BTCUSD",1767096885430,0.01135795,88044.0,88035.0,0.00030705]
["bitfinex","BTCUSD",1767096886398,0.01135782,88045.0,88035.0,0.00030705]
["bitfinex","BTCUSD",1767096886604,0.01135795,88044.0,88035.0,0.00030705]
["bitfinex","BTCUSD",1767096887265,0.01135782,88045.0,88035.0,0.00030705]
["bitfinex","BTCUSD",1767096887470,0.01135795,88044.0,88035.0,0.00030705]
["bitfinex","BTCUSD",1767096888370,0.01135834,88041.0,88033.0,0.00014239]
["bitfinex","BTCUSD",1767096888632,0.0113586,88039.0,88033.0,0.00014239]
["bitfinex","BTCUSD",1767096888807,0.01135873,88038.0,88033.0,0.00014239]
["bitfinex","BTCUSD",1767096889366,0.0113586,88039.0,88033.0,0.00014239]
["bitfinex","BTCUSD",1767096889630,0.01135873,88038.0,88033.0,0.00014239]
["bitfinex","BTCUSD",1767096889767,0.0113586,88039.0,88033.0,0.00014239]
["bitfinex","BTCUSD",1767096890223,0.06815123,88040.0,88033.0,0.00014239]
["bitfinex","BTCUSD",1767096890425,0.01135834,88041.0,88033.0,0.00014239]
["bitfinex","BTCUSD",1767096890571,0.01135821,88042.0,88033.0,0.00014239]
["bitfinex","BTCUSD",1767096890775,0.01135834,88041.0,88033.0,0.00014239]
["bitfinex","BTCUSD",1767096891858,0.01135847,88040.0,88033.0,0.00014239]
["bitfinex","BTCUSD",1767096892065,0.01135834,88041.0,88033.0,0.00014239]
["bitfinex","BTCUSD",1767096892480,0.01135847,88040.0,88033.0,0.00014239]
["bitfinex","BTCUSD",1767096893347,0.0114652,88042.0,88040.0,0.000307]
["bitfinex","BTCUSD",1767096893776,0.01135847,88040.0,88033.0,0.00014239]
["bitfinex","BTCUSD",1767096894385,0.0113586,88039.0,88033.0,0.00014239]
["bitfinex","BTCUSD",1767096894630,0.01135847,88040.0,88033.0,0.00014239]
["bitfinex","BTCUSD",1767096894792,0.0114652,88042.0,88033.0,0.00014239]
["bitfinex","BTCUSD",1767096895012,0.01135834,88041.0,88033.0,0.00014239]
["bitfinex","BTCUSD",1767096895227,0.01135847,88040.0,88033.0,0.00014239]
["bitfinex","BTCUSD",1767096895780,0.01135834,88041.0,88033.0,0.00014239]
["bitfinex","BTCUSD",1767096897375,0.01135834,88041.0,88028.0,0.0114]
["bitfinex","BTCUSD",1767096897376,0.01135834,88041.0,88028.0,0.01148619]
["bitfinex","BTCUSD",1767096897772,0.01135834,88041.0,88028.0,0.02284621]
["bitfinex","BTCUSD",1767096897953,0.01135834,88041.0,88028.0,0.01148619]
["bitfinex","BTCUSD",1767096898773,0.00010699,88042.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767096898981,0.00010699,88042.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767096899141,0.0114652,88042.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767096899340,0.0114652,88042.0,88028.0,0.01148619]
["bitfinex","BTCUSD",1767096899796,0.01135834,88041.0,88028.0,0.02284621]
["bitfinex","BTCUSD",1767096900202,0.01135834,88041.0,88028.0,0.01148619]
["bitfinex","BTCUSD",1767096900795,0.0114652,88042.0,88028.0,0.01148619]
["bitfinex","BTCUSD",1767096900796,0.0114652,88042.0,88028.0,0.02284621]
["bitfinex","BTCUSD",1767096901002,0.5227608,88040.0,88028.0,0.01148619]
["bitfinex","BTCUSD",1767096901403,0.00010699,88042.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767096901567,0.0114652,88042.0,88028.0,0.01148619]
["bitfinex","BTCUSD",1767096901774,0.51140233,88040.0,88028.0,0.01148619]
["bitfinex","BTCUSD",1767096901969,0.00010699,88042.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767096902908,0.00010699,88042.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767096903281,0.00010699,88042.0,88028.0,0.01148619]
["bitfinex","BTCUSD",1767096903616,0.0113586,88039.0,88028.0,0.01148619]
["bitfinex","BTCUSD",1767096904235,0.01135873,88038.0,88028.0,0.01148619]
["bitfinex","BTCUSD",1767096904400,0.01135873,88038.0,88023.0,0.0002]
["bitfinex","BTCUSD",1767096904401,0.00015581,88028.0,88023.0,0.0002]
["bitfinex","BTCUSD",1767096904776,0.51184384,88033.0,88023.0,0.0002]
["bitfinex","BTCUSD",1767096904989,0.52320321,88033.0,88023.0,0.0002]
["bitfinex","BTCUSD",1767096905187,0.51184384,88033.0,88023.0,0.0002]
["bitfinex","BTCUSD",1767096905843,0.01135937,88033.0,88023.0,0.0002]
["bitfinex","BTCUSD",1767096906020,0.51184384,88033.0,88023.0,0.0002]
["bitfinex","BTCUSD",1767096907730,0.01135911,88035.0,88023.0,0.0002]
["bitfinex","BTCUSD",1767096910649,0.06815658,88033.0,88023.0,0.0002]
["bitfinex","BTCUSD",1767096910847,0.51184384,88033.0,88023.0,0.0002]
["bitfinex","BTCUSD",1767096911175,0.01135989,88029.0,88023.0,0.0002]
["bitfinex","BTCUSD",1767096911362,0.01135976,88030.0,88023.0,0.0002]
["bitfinex","BTCUSD",1767096911534,0.01135963,88031.0,88023.0,0.0002]
["bitfinex","BTCUSD",1767096911535,0.01136027,88026.0,88023.0,0.0002]
["bitfinex","BTCUSD",1767096911735,0.01136027,88026.0,88010.0,0.000147]
["bitfinex","BTCUSD",1767096911736,0.01136105,88020.0,88010.0,0.000147]
["bitfinex","BTCUSD",1767096912004,0.51145084,88020.0,88010.0,0.000147]
["bitfinex","BTCUSD",1767096912321,0.0113604,88025.0,88010.0,0.01150934]
["bitfinex","BTCUSD",1767096912322,0.01136053,88024.0,88010.0,0.01150934]
["bitfinex","BTCUSD",1767096912500,0.01136053,88024.0,88010.0,0.000147]
["bitfinex","BTCUSD",1767096912716,0.01136066,88023.0,88010.0,0.01150934]
["bitfinex","BTCUSD",1767096912912,0.01136053,88024.0,88010.0,0.01150934]
["bitfinex","BTCUSD",1767096913109,0.01136053,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767096913408,0.01136066,88023.0,88010.0,0.01150934]
["bitfinex","BTCUSD",1767096913610,0.02276053,88024.0,88010.0,0.01150934]
["bitfinex","BTCUSD",1767096913812,0.01136066,88023.0,88010.0,0.01150934]
["bitfinex","BTCUSD",1767096914240,0.01136066,88023.0,88010.0,0.000147]
["bitfinex","BTCUSD",1767096914995,0.01136066,88023.0,88010.0,0.01150934]
["bitfinex","BTCUSD",1767096915228,0.01136066,88023.0,88010.0,0.000147]
["bitfinex","BTCUSD",1767096915729,0.01136079,88022.0,88010.0,0.000147]
["bitfinex","BTCUSD",1767096916145,0.51184384,88020.0,88010.0,0.000147]
["bitfinex","BTCUSD",1767096916704,0.01136066,88023.0,88010.0,0.01150934]
["bitfinex","BTCUSD",1767096917343,0.01136079,88022.0,88010.0,0.000147]
["bitfinex","BTCUSD",1767096917716,0.01136118,88019.0,88010.0,0.000147]
["bitfinex","BTCUSD",1767096917922,0.01136079,88022.0,88010.0,0.000147]
["bitfinex","BTCUSD",1767096918119,0.0921102,88045.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767096918120,0.0114,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767096918317,0.0114,88023.0,88021.0,0.00055]
["bitfinex","BTCUSD",1767096919889,0.13929,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767096921061,0.13929,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767096921268,0.13929,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767096922420,0.13929,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767096922683,0.13929,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767096923876,0.13929,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767096924320,0.02275989,88029.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767096924499,0.0114,88029.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767096924704,0.02275989,88029.0,88014.0,0.05680875]
["bitfinex","BTCUSD",1767096925050,0.02275989,88029.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767096925902,0.01136002,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767096927435,0.02275989,88029.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767096927884,0.02275989,88029.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767096928268,0.01136027,88026.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767096928415,0.01136027,88026.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767096928761,0.06816044,88028.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767096928927,0.02275989,88029.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767096929668,0.0114,88029.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767096929832,0.0114,88029.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767096930028,0.0114,88029.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767096930228,0.0114,88029.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767096931526,0.0114,88029.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767096932158,0.0114,88029.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767096933788,0.13929,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767096934149,0.13929,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767096934513,0.13929,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767096934665,0.4118897,88044.0,88024.0,0.05680237]
["bitfinex","BTCUSD",1767096935034,0.17269455,88040.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767096935228,0.15069,88040.0,88030.0,0.51184384]
["bitfinex","BTCUSD",1767096935786,0.15069,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767096935987,0.0114,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767096936412,0.0114,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767096936794,0.0114,88040.0,88030.0,0.51184384]
["bitfinex","BTCUSD",1767096939629,0.0114,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767096939835,0.0114,88040.0,88030.0,0.51184384]
["bitfinex","BTCUSD",1767096943116,0.0114,88040.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767096943287,0.0114,88040.0,88030.0,0.51184384]
["bitfinex","BTCUSD",1767096945179,0.0114,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767096945381,0.0114,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767096945586,0.0114,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767096945786,0.0114,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767096945924,0.0114,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767096946123,0.0114,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767096946327,0.0114,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767096946644,0.0114,88040.0,88030.0,0.5232036]
["bitfinex","BTCUSD",1767096946866,0.0114,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767096947627,0.0114,88040.0,88030.0,0.5232036]
["bitfinex","BTCUSD",1767096948236,0.0114,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767096948435,0.0114,88040.0,88030.0,0.51184384]
["bitfinex","BTCUSD",1767096948887,0.0114,88040.0,88030.0,0.5232036]
["bitfinex","BTCUSD",1767096950736,0.0114,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767096950974,0.0114,88040.0,88027.0,0.06816065]
["bitfinex","BTCUSD",1767096951197,0.0114,88040.0,88030.0,0.51184384]
["bitfinex","BTCUSD",1767096951960,0.0114,88040.0,88030.0,0.5232036]
["bitfinex","BTCUSD",1767096952278,0.0114,88040.0,88030.0,0.51184384]
["bitfinex","BTCUSD",1767096952471,0.0114,88040.0,88030.0,0.5232036]
["bitfinex","BTCUSD",1767096952897,0.0114,88040.0,88030.0,0.51184384]
["bitfinex","BTCUSD",1767096954508,0.0114,88040.0,88030.0,0.5232036]
["bitfinex","BTCUSD",1767096954824,0.0114,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767096955164,0.0114,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767096955364,0.0114,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767096955586,0.0114,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767096955785,0.0114,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767096956190,0.0114,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767096956388,0.0114,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767096956570,0.0114,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767096957557,0.0114,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767096958815,0.0114,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767096960306,0.0114,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767096961391,0.0114,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767096962092,0.0114,88040.0,88030.0,0.58000202]
["bitfinex","BTCUSD",1767096962293,0.0114,88040.0,88030.0,0.5232036]
["bitfinex","BTCUSD",1767096962522,0.0114,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767096963075,0.0114,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767096963710,0.000147,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767096964028,0.000147,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767096964391,0.000147,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767096964593,0.000147,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767096964993,0.000147,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767096966258,0.000147,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767096966455,0.000147,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767096968130,0.000147,88041.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767096968569,0.000147,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767096968730,0.000147,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767096969309,0.000147,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767096969450,0.000147,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767096969656,0.000147,88041.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767096970038,0.000147,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767096970390,0.000147,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767096970587,0.000147,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767096970767,0.000147,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767096970968,0.000147,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767096971295,0.000147,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767096971857,0.000147,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767096972054,0.000147,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767096972256,0.000147,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767096972504,0.000147,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767096972704,0.000147,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767096972908,0.000147,88041.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767096973286,0.000147,88041.0,88035.0,0.06815427]
["bitfinex","BTCUSD",1767096973485,0.000147,88041.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767096973686,0.000147,88041.0,88035.0,0.06815427]
["bitfinex","BTCUSD",1767096973915,0.000147,88041.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767096974260,0.000147,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767096974864,0.000147,88041.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767096975062,0.000147,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767096975485,0.000147,88041.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767096975885,0.000147,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767096976097,0.000147,88041.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767096976700,0.000147,88041.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767096977242,0.000147,88041.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767096977740,0.000147,88041.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767096978255,0.000147,88041.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767096978618,0.000147,88041.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767096980254,0.000147,88041.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767096982605,0.000147,88041.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767096983471,0.000147,88041.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767096985036,0.000147,88041.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767096985354,0.000147,88041.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767096985545,0.000147,88041.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767096986036,0.000393,88037.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767096986252,0.000147,88041.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767096986630,0.000147,88041.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767096989512,0.000147,88041.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767096989747,0.000147,88041.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767096991374,0.000147,88041.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767096991578,0.000147,88041.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767096991777,0.000147,88041.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767096994850,0.000147,88041.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767096995148,0.000147,88041.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767096997157,0.000147,88041.0,88039.0,0.05679301]
["bitfinex","BTCUSD",1767096997363,0.0002,88043.0,88042.0,0.1322]
["bitfinex","BTCUSD",1767096997364,0.00011599,88043.0,88042.0,0.1322]
["bitfinex","BTCUSD",1767096997905,0.000393,88042.0,88040.0,0.06815018]
["bitfinex","BTCUSD",1767096998482,0.00011599,88043.0,88040.0,0.06815018]
["bitfinex","BTCUSD",1767096999609,0.00011599,88043.0,88042.0,0.05679107]
["bitfinex","BTCUSD",1767097001329,0.00011599,88043.0,88042.0,0.1322]
["bitfinex","BTCUSD",1767097002940,0.00011599,88043.0,88042.0,0.13166]
["bitfinex","BTCUSD",1767097004919,0.00011599,88043.0,88040.0,0.06815019]
["bitfinex","BTCUSD",1767097006303,0.00011599,88043.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767097006461,0.00011599,88043.0,88040.0,0.14301847]
["bitfinex","BTCUSD",1767097007400,0.00011599,88043.0,88040.0,0.19981023]
["bitfinex","BTCUSD",1767097009101,0.00011599,88043.0,88041.0,0.05679131]
["bitfinex","BTCUSD",1767097009868,0.00011599,88043.0,88040.0,0.1998108]
["bitfinex","BTCUSD",1767097010567,0.00011599,88043.0,88041.0,0.05679123]
["bitfinex","BTCUSD",1767097010892,0.00011599,88043.0,88040.0,0.1998108]
["bitfinex","BTCUSD",1767097012051,0.00011599,88043.0,88041.0,0.05679141]
["bitfinex","BTCUSD",1767097012557,0.00011599,88043.0,88040.0,0.1998108]
["bitfinex","BTCUSD",1767097013554,0.00011599,88043.0,88041.0,0.05679143]
["bitfinex","BTCUSD",1767097014964,0.00011599,88043.0,88040.0,0.1998108]
["bitfinex","BTCUSD",1767097018685,0.00011599,88043.0,88040.0,0.0681508]
["bitfinex","BTCUSD",1767097020199,0.00011599,88043.0,88041.0,0.05679128]
["bitfinex","BTCUSD",1767097020502,9.9e-07,88043.0,88041.0,0.05679128]
["bitfinex","BTCUSD",1767097021305,9.9e-07,88043.0,88041.0,0.18845128]
["bitfinex","BTCUSD",1767097025130,9.9e-07,88043.0,88041.0,0.05679128]
["bitfinex","BTCUSD",1767097034193,0.00010558,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767097034386,0.00010558,88050.0,88044.0,0.06814718]
["bitfinex","BTCUSD",1767097034387,0.000115,88047.0,88044.0,0.06814718]
["bitfinex","BTCUSD",1767097034821,0.000115,88047.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767097035148,0.00010558,88050.0,88045.0,0.01080782]
["bitfinex","BTCUSD",1767097035452,0.00010558,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767097035668,0.00010558,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767097036012,5.8e-07,88050.0,88048.0,0.05678679]
["bitfinex","BTCUSD",1767097036219,0.000147,88059.0,88057.0,0.0567809]
["bitfinex","BTCUSD",1767097036552,0.000147,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767097036921,0.000147,88068.0,88058.0,0.05678072]
["bitfinex","BTCUSD",1767097037127,0.000147,88068.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767097037341,0.000147,88068.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767097037342,0.01150186,88068.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767097037543,0.000147,88068.0,88055.0,0.02271653]
["bitfinex","BTCUSD",1767097037762,0.000147,88068.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767097038439,0.000147,88068.0,88055.0,0.01136]
["bitfinex","BTCUSD",1767097038679,0.01135524,88065.0,88050.0,0.51147711]
["bitfinex","BTCUSD",1767097038880,0.06813199,88065.0,88054.0,0.01136]
["bitfinex","BTCUSD",1767097039083,0.0113555,88063.0,88054.0,0.01136]
["bitfinex","BTCUSD",1767097039262,0.01135524,88065.0,88054.0,0.01136]
["bitfinex","BTCUSD",1767097039598,0.01135512,88066.0,88054.0,0.01136]
["bitfinex","BTCUSD",1767097039818,0.05692179,88068.0,88054.0,0.01136]
["bitfinex","BTCUSD",1767097040016,0.01135499,88067.0,88054.0,0.02271666]
["bitfinex","BTCUSD",1767097040576,0.05677753,88063.0,88050.0,6.078e-05]
["bitfinex","BTCUSD",1767097040800,0.01135602,88059.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767097041047,0.01135589,88060.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767097041219,0.52283287,88061.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767097041677,0.51147711,88061.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767097042314,0.01135589,88060.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767097042653,0.52283287,88061.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767097043035,0.51147711,88061.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767097045011,0.06813647,88065.0,88051.0,0.02271705]
["bitfinex","BTCUSD",1767097045012,0.01136,88065.0,88051.0,0.02271705]
["bitfinex","BTCUSD",1767097045176,0.01136,88065.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767097046199,0.01136,88065.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767097046383,0.01136,88065.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767097046778,0.01136,88065.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767097048008,0.01136,88065.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767097048366,0.01136,88065.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767097048814,0.01136,88065.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767097049015,0.01150186,88068.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767097049402,0.000147,88068.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767097049603,0.000147,88068.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767097050024,0.01150186,88068.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767097050229,0.000147,88068.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767097051389,0.000147,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767097051537,0.000147,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767097051922,0.000147,88068.0,88060.0,0.05677946]
["bitfinex","BTCUSD",1767097052120,0.000147,88068.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767097052383,0.000147,88077.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767097052384,0.011507,88077.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767097052581,0.011507,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767097052749,0.011507,88077.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767097052960,0.011507,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767097053161,0.011507,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767097053325,0.011507,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767097053527,0.011507,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767097053781,0.011507,88077.0,88067.0,0.71126705]
["bitfinex","BTCUSD",1767097054283,0.011507,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767097054836,0.011507,88077.0,88067.0,0.19978994]
["bitfinex","BTCUSD",1767097055051,0.011507,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767097055865,0.011507,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767097056212,0.011507,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767097056436,0.011507,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767097056558,0.011507,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767097057661,0.011507,88077.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767097057863,0.000147,88077.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767097058065,0.00024065,88086.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767097058066,0.01136,88083.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767097058290,0.01136,88083.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767097059169,0.01136,88083.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767097059373,0.01136,88083.0,88071.0,0.06812647]
["bitfinex","BTCUSD",1767097059660,0.01136,88083.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767097060242,0.01136,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767097060441,0.01136,88083.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767097061489,0.01136,88083.0,88070.0,0.51147711]
["bitfinex","BTCUSD",1767097061650,0.000294,88074.0,88071.0,0.13166]
["bitfinex","BTCUSD",1767097061977,0.51147711,88081.0,88071.0,0.13166]
["bitfinex","BTCUSD",1767097062193,0.56824354,88081.0,88065.0,0.0001162]
["bitfinex","BTCUSD",1767097062415,0.05677108,88073.0,88065.0,0.0001162]
["bitfinex","BTCUSD",1767097062545,0.01135408,88074.0,88065.0,0.0001162]
["bitfinex","BTCUSD",1767097062745,0.01135408,88074.0,88065.0,0.0113602]
["bitfinex","BTCUSD",1767097063090,0.01135395,88075.0,88065.0,0.0113602]
["bitfinex","BTCUSD",1767097063260,0.01135383,88076.0,88065.0,0.0113602]
["bitfinex","BTCUSD",1767097065868,0.0113537,88077.0,88065.0,0.0113602]
["bitfinex","BTCUSD",1767097067671,0.01135383,88076.0,88065.0,0.0113602]
["bitfinex","BTCUSD",1767097068450,0.06812122,88079.0,88065.0,0.0113602]
["bitfinex","BTCUSD",1767097069774,0.01135357,88078.0,88065.0,0.0113602]
["bitfinex","BTCUSD",1767097069974,0.0113537,88077.0,88065.0,0.0113602]
["bitfinex","BTCUSD",1767097070167,0.01135357,88078.0,88065.0,0.0113602]
["bitfinex","BTCUSD",1767097070403,0.01135357,88078.0,88065.0,0.02271544]
["bitfinex","BTCUSD",1767097070573,0.51147711,88080.0,88078.0,0.000371]
["bitfinex","BTCUSD",1767097070783,0.01136,88083.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767097070978,0.51147711,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767097071177,0.51147711,88080.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767097071389,0.51147711,88080.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767097071591,0.51147711,88080.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767097071784,0.51147711,88080.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767097072100,0.51147711,88080.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767097072549,0.51147711,88080.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767097072952,0.02271292,88083.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767097073152,0.51147711,88080.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767097073795,0.51147711,88080.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767097074574,0.51147711,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767097074833,0.51147711,88081.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767097075200,0.51147711,88081.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767097075516,0.51147711,88081.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767097075719,0.51147711,88082.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767097075932,0.01136,88083.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767097076142,0.51147711,88080.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767097077847,0.51147711,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767097078224,0.51147711,88080.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767097078565,0.51147711,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767097078743,0.51147711,88080.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767097079153,0.51147711,88080.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767097080328,0.51147711,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767097080569,0.51147711,88080.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767097080771,0.51147711,88080.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767097080998,0.49647711,88080.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767097081201,0.01135395,88075.0,88065.0,0.0113602]
["bitfinex","BTCUSD",1767097081342,0.01135357,88078.0,88065.0,0.0113602]
["bitfinex","BTCUSD",1767097081752,0.0113537,88077.0,88065.0,2e-07]
["bitfinex","BTCUSD",1767097082555,0.01135383,88076.0,88065.0,2e-07]
["bitfinex","BTCUSD",1767097082759,0.0113537,88077.0,88065.0,2e-07]
["bitfinex","BTCUSD",1767097083171,0.01135408,88074.0,88065.0,2e-07]
["bitfinex","BTCUSD",1767097084258,0.0681241,88075.0,88065.0,2e-07]
["bitfinex","BTCUSD",1767097084668,0.01135408,88074.0,88065.0,2e-07]
["bitfinex","BTCUSD",1767097085270,0.01135395,88075.0,88065.0,2e-07]
["bitfinex","BTCUSD",1767097085764,0.01135408,88074.0,88065.0,2e-07]
["bitfinex","BTCUSD",1767097086268,0.06812264,88077.0,88065.0,2e-07]
["bitfinex","BTCUSD",1767097086424,0.01135383,88076.0,88065.0,2e-07]
["bitfinex","BTCUSD",1767097086762,0.06812264,88077.0,88065.0,2e-07]
["bitfinex","BTCUSD",1767097086940,0.0113537,88077.0,88065.0,2e-07]
["bitfinex","BTCUSD",1767097087346,0.0113537,88077.0,88064.0,0.01136]
["bitfinex","BTCUSD",1767097087347,0.0113537,88077.0,88064.0,0.01771557]
["bitfinex","BTCUSD",1767097087518,0.0113537,88077.0,88064.0,0.0063602]
["bitfinex","BTCUSD",1767097087865,0.0113537,88077.0,88064.0,0.01771557]
["bitfinex","BTCUSD",1767097088105,0.01135421,88073.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767097088229,0.51147711,88070.0,88062.0,0.01136]
["bitfinex","BTCUSD",1767097088440,0.51147711,88072.0,88062.0,0.01136]
["bitfinex","BTCUSD",1767097088666,0.01135408,88074.0,88062.0,0.01136]
["bitfinex","BTCUSD",1767097089067,0.01135408,88074.0,88055.0,0.0001652]
["bitfinex","BTCUSD",1767097089068,0.51131865,88072.0,88055.0,0.0001652]
["bitfinex","BTCUSD",1767097089240,0.000178,88062.0,88055.0,0.0001652]
["bitfinex","BTCUSD",1767097089438,0.01135563,88062.0,88055.0,0.0001652]
["bitfinex","BTCUSD",1767097089740,0.0113555,88063.0,88055.0,0.0001652]
["bitfinex","BTCUSD",1767097089935,0.01135563,88062.0,88055.0,0.0001652]
["bitfinex","BTCUSD",1767097090165,0.02271537,88064.0,88055.0,0.0001652]
["bitfinex","BTCUSD",1767097091633,0.01136,88064.0,88055.0,0.0001652]
["bitfinex","BTCUSD",1767097092049,0.02271537,88064.0,88055.0,0.0001652]
["bitfinex","BTCUSD",1767097092251,0.0113555,88063.0,88055.0,0.0001652]
["bitfinex","BTCUSD",1767097092447,0.02271537,88064.0,88055.0,0.0001652]
["bitfinex","BTCUSD",1767097093830,0.01135563,88062.0,88055.0,0.0001652]
["bitfinex","BTCUSD",1767097094047,0.0113555,88063.0,88055.0,0.0001652]
["bitfinex","BTCUSD",1767097094382,0.01135576,88061.0,88055.0,0.0001652]
["bitfinex","BTCUSD",1767097094583,0.01135653,88055.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767097094794,0.01135679,88053.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767097095153,0.01135666,88054.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767097095349,0.06813957,88055.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767097095721,0.0113564,88056.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767097096071,0.01135653,88055.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767097096357,0.01135666,88054.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767097096792,0.06813978,88055.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767097096972,0.01135666,88054.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767097097142,0.01135653,88055.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767097098194,0.0113564,88056.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767097098417,0.0681388,88056.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767097098774,0.01135679,88053.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767097099613,0.01135692,88052.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767097099846,0.21024508,88048.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767097099955,0.15345744,88048.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767097100813,0.02271731,88049.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767097101028,0.01135744,88048.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767097101433,0.02267489,88049.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767097102093,0.01131758,88049.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767097102291,0.01135744,88048.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767097102495,0.02267489,88049.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767097102719,0.01131758,88049.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767097103043,0.0001652,88070.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767097103044,0.01136,88048.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767097103185,0.01081,88048.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767097103794,0.01081,88048.0,88045.0,0.01155782]
["bitfinex","BTCUSD",1767097104413,0.01081,88048.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767097106056,0.02081,88048.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767097106770,0.01,88048.0,88045.0,0.01155782]
["bitfinex","BTCUSD",1767097107977,0.01155524,88065.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767097108134,0.01155524,88065.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767097108135,0.01136,88064.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767097108759,0.02271537,88064.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767097108960,0.01135563,88062.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767097109164,0.01135563,88062.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767097109342,0.01135563,88062.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767097109748,0.01135563,88062.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767097109952,0.01135563,88062.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767097110349,0.02271537,88064.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767097110835,0.02271537,88064.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767097111356,0.0113555,88063.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767097112181,0.02271537,88064.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767097112331,0.0113555,88063.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767097112535,0.0113555,88063.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767097113178,0.0113555,88063.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767097113384,0.01135563,88062.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767097115512,0.01135576,88061.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767097115721,0.52267454,88060.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767097116045,0.01135653,88055.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767097116227,0.01131411,88055.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767097116506,0.01135666,88054.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767097117733,0.01131411,88055.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767097118100,0.01135666,88054.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767097118304,0.01135718,88050.0,88043.0,0.01136]
["bitfinex","BTCUSD",1767097118505,0.01135705,88051.0,88041.0,6.078e-05]
["bitfinex","BTCUSD",1767097118692,0.06814186,88052.0,88042.0,0.01136]
["bitfinex","BTCUSD",1767097119135,0.01135679,88053.0,88042.0,0.01136]
["bitfinex","BTCUSD",1767097119295,0.01135692,88052.0,88042.0,0.01136]
["bitfinex","BTCUSD",1767097119849,0.01135692,88052.0,88041.0,6.078e-05]
["bitfinex","BTCUSD",1767097120067,0.01135679,88053.0,88041.0,6.078e-05]
["bitfinex","BTCUSD",1767097120553,0.01135679,88053.0,88041.0,0.00023638]
["bitfinex","BTCUSD",1767097120852,0.01135692,88052.0,88041.0,0.00023638]
["bitfinex","BTCUSD",1767097121032,0.01135679,88053.0,88041.0,0.00023638]
["bitfinex","BTCUSD",1767097122255,0.01135692,88052.0,88041.0,0.00023638]
["bitfinex","BTCUSD",1767097122465,0.01135679,88053.0,88041.0,0.00023638]
["bitfinex","BTCUSD",1767097122619,0.01135692,88052.0,88041.0,0.00023638]
["bitfinex","BTCUSD",1767097123226,0.01135705,88051.0,88041.0,0.00023638]
["bitfinex","BTCUSD",1767097124009,0.01135692,88052.0,88041.0,0.00023638]
["bitfinex","BTCUSD",1767097126420,0.01135705,88051.0,88041.0,0.00023638]
["bitfinex","BTCUSD",1767097127600,0.01135718,88050.0,88041.0,0.00023638]
["bitfinex","BTCUSD",1767097129409,0.01135731,88049.0,88041.0,0.00023638]
["bitfinex","BTCUSD",1767097129608,0.01135718,88050.0,88041.0,0.00023638]
["bitfinex","BTCUSD",1767097130862,0.01135744,88048.0,88041.0,0.00023638]
["bitfinex","BTCUSD",1767097131301,0.01135757,88047.0,88041.0,0.00023638]
["bitfinex","BTCUSD",1767097131696,0.01135744,88048.0,88041.0,0.00023638]
["bitfinex","BTCUSD",1767097132556,0.01135757,88047.0,88041.0,0.00023638]
["bitfinex","BTCUSD",1767097132734,0.01135744,88048.0,88041.0,0.00023638]
["bitfinex","BTCUSD",1767097133374,0.01135757,88047.0,88041.0,0.00023638]
["bitfinex","BTCUSD",1767097134158,0.01135795,88044.0,88041.0,3.8e-07]
["bitfinex","BTCUSD",1767097134342,0.05678884,88046.0,88041.0,3.8e-07]
["bitfinex","BTCUSD",1767097134343,0.01135782,88045.0,88041.0,3.8e-07]
["bitfinex","BTCUSD",1767097134660,0.01135795,88044.0,88041.0,3.8e-07]
["bitfinex","BTCUSD",1767097134862,0.01135782,88045.0,88041.0,3.8e-07]
["bitfinex","BTCUSD",1767097135045,0.06814653,88046.0,88041.0,3.8e-07]
["bitfinex","BTCUSD",1767097135266,0.01135769,88046.0,88041.0,3.8e-07]
["bitfinex","BTCUSD",1767097135840,0.01135757,88047.0,88041.0,3.8e-07]
["bitfinex","BTCUSD",1767097136066,0.01135769,88046.0,88041.0,3.8e-07]
["bitfinex","BTCUSD",1767097139404,0.01135782,88045.0,88041.0,3.8e-07]
["bitfinex","BTCUSD",1767097139604,0.01135769,88046.0,88041.0,3.8e-07]
["bitfinex","BTCUSD",1767097139942,0.01135757,88047.0,88041.0,3.8e-07]
["bitfinex","BTCUSD",1767097140310,0.01135744,88048.0,88041.0,3.8e-07]
["bitfinex","BTCUSD",1767097140512,0.01135757,88047.0,88041.0,3.8e-07]
["bitfinex","BTCUSD",1767097141219,0.0002,88051.0,88047.0,0.000436]
["bitfinex","BTCUSD",1767097141430,0.0002,88051.0,88041.0,0.01135872]
["bitfinex","BTCUSD",1767097142246,0.0002,88051.0,88041.0,3.8e-07]
["bitfinex","BTCUSD",1767097149079,0.01136,88056.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767097149367,0.01136,88056.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767097149572,0.06814226,88056.0,88041.0,0.01135872]
["bitfinex","BTCUSD",1767097150201,0.01135653,88055.0,88041.0,0.01135872]
["bitfinex","BTCUSD",1767097150889,0.01135653,88055.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767097151484,0.0227164,88056.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767097151691,0.0227164,88056.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767097151926,0.0227164,88056.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767097152259,0.0227164,88056.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767097153397,0.01136,88056.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767097153606,0.01136,88056.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767097153764,0.01136,88056.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767097154648,0.0227164,88056.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767097154850,0.01136,88056.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767097158492,0.01136,88056.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767097159750,0.01136,88056.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767097160094,0.01136,88056.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767097161949,0.01136,88056.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767097162128,0.01136,88056.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767097163159,0.01136,88056.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767097163535,0.01136,88056.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767097163918,0.01136,88056.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767097164126,0.01136,88056.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767097164376,0.01136,88056.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767097164508,0.0227164,88056.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767097165006,0.01136,88056.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767097165360,0.0227164,88056.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767097165568,0.0227164,88056.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767097166171,0.0227164,88056.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767097166588,0.01135653,88055.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767097166981,0.0227164,88056.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767097167478,0.0227164,88056.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767097168483,0.0227164,88056.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767097168643,0.14608,88055.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767097169613,0.15743653,88055.0,88039.0,0.06815127]
["bitfinex","BTCUSD",1767097169821,0.15743653,88055.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767097170395,0.01135653,88055.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767097170793,0.14608,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767097170985,0.14608,88054.0,88042.0,0.05679073]
["bitfinex","BTCUSD",1767097171186,0.14608,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767097171392,0.14608,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767097171591,0.01136,88056.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767097172054,0.01136,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767097172255,0.01136,88056.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767097172814,0.14608,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767097173034,0.14608,88055.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767097173645,0.01136,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767097174013,0.01136,88056.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767097174560,0.14608,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767097174714,0.14608,88055.0,88044.0,0.0567894]
["bitfinex","BTCUSD",1767097174916,0.14608,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767097175133,0.14608,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767097175458,0.01136,88056.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767097175638,0.01136,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767097178077,0.01136,88056.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767097178227,0.01136,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767097180065,0.01136,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767097180660,0.01136,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767097181245,0.011124,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767097181442,0.011124,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767097182113,0.011124,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767097182317,0.011124,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767097182523,0.011124,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767097182876,0.011124,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767097183077,0.011124,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767097183692,0.011124,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767097183919,0.011124,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767097184245,0.011124,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767097186159,0.01155524,88065.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767097186160,0.0002,88065.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767097186459,0.01065488,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767097186663,0.01065488,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767097186883,0.01065488,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767097187197,0.0002,88065.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767097188178,0.0002,88065.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767097188340,0.0002,88065.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767097188538,0.0002,88065.0,88061.0,0.14975]
["bitfinex","BTCUSD",1767097189838,0.0002,88065.0,88061.0,0.16110576]
["bitfinex","BTCUSD",1767097190040,0.0002,88065.0,88061.0,0.14975]
["bitfinex","BTCUSD",1767097190244,0.0002,88065.0,88061.0,0.16110576]
["bitfinex","BTCUSD",1767097190667,0.0002,88065.0,88061.0,0.14975]
["bitfinex","BTCUSD",1767097191198,0.0002,88065.0,88061.0,0.16110576]
["bitfinex","BTCUSD",1767097192045,0.0002,88065.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767097192806,0.0002,88065.0,88063.0,0.14975]
["bitfinex","BTCUSD",1767097194122,0.00015632,88069.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767097195784,0.00015632,88069.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767097195987,0.00015632,88069.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767097196220,0.00015632,88069.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767097196964,0.00015632,88069.0,88063.0,0.05677706]
["bitfinex","BTCUSD",1767097197231,0.00015632,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767097197433,0.00015632,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767097197677,0.00015632,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767097197860,0.00015632,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767097198067,0.00015632,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767097199827,0.00015632,88069.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767097200042,0.00015632,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767097200260,0.00015632,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767097200459,0.00015632,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767097201673,0.00015632,88069.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767097202519,0.00015632,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767097202741,0.00015632,88069.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767097203144,0.00015632,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767097203594,0.00015632,88069.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767097203772,0.00015632,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767097203973,0.00015632,88069.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767097204153,0.00015632,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767097204362,0.00015632,88069.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767097204769,0.00015632,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767097204970,0.00015632,88069.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767097205405,0.00015632,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767097205743,0.00015632,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767097205923,0.00015632,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767097206131,0.00015632,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767097206305,0.00015632,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767097207574,0.00015632,88069.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767097207983,0.000549,88065.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767097208284,0.00015632,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767097214387,0.00015632,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767097214597,0.000549,88064.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767097214816,0.000549,88064.0,88060.0,0.14472]
["bitfinex","BTCUSD",1767097215028,0.00055,88063.0,88056.0,0.07949817]
["bitfinex","BTCUSD",1767097215207,0.00055,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767097215377,0.00055,88063.0,88053.0,0.06814044]
["bitfinex","BTCUSD",1767097215589,0.01135499,88067.0,88058.0,0.01136]
["bitfinex","BTCUSD",1767097215801,0.00015632,88069.0,88056.0,0.0227164]
["bitfinex","BTCUSD",1767097215953,0.01151105,88069.0,88056.0,0.01136]
["bitfinex","BTCUSD",1767097216156,0.00015632,88069.0,88056.0,0.0227164]
["bitfinex","BTCUSD",1767097216894,0.00015632,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767097217078,0.00015632,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767097217819,0.00015632,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767097218017,0.00015632,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767097218439,0.00015632,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767097218630,0.00015632,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767097219821,0.00015632,88069.0,88057.0,0.06813714]
["bitfinex","BTCUSD",1767097219998,0.00015632,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767097220195,0.00015632,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767097221144,0.00015632,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767097221482,0.00015632,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767097221846,0.00015632,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767097222829,0.00015632,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767097223913,0.01151105,88069.0,88056.0,0.01136]
["bitfinex","BTCUSD",1767097224116,0.0113555,88063.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767097224284,0.01146249,88063.0,88047.0,0.068145]
["bitfinex","BTCUSD",1767097224486,0.01146249,88063.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767097224487,0.01135563,88062.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767097224690,0.01146249,88063.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767097224890,0.01135589,88060.0,88046.0,0.0002]
["bitfinex","BTCUSD",1767097225097,0.01135602,88059.0,88046.0,0.0002]
["bitfinex","BTCUSD",1767097225323,0.01135615,88058.0,88046.0,0.0002]
["bitfinex","BTCUSD",1767097225640,0.01135602,88059.0,88046.0,0.0002]
["bitfinex","BTCUSD",1767097226627,0.01135589,88060.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767097226939,0.01135576,88061.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767097227235,0.06824019,88063.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767097227236,0.01135563,88062.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767097227781,0.01135589,88060.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767097228724,0.01135576,88061.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767097230414,0.01135589,88060.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767097230638,0.01135589,88060.0,88046.0,0.01155769]
["bitfinex","BTCUSD",1767097230838,0.01135576,88061.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767097231117,0.01135589,88060.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767097231429,0.01135576,88061.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767097231658,0.01135576,88061.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767097232035,0.01135576,88061.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767097232235,0.01135589,88060.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767097232431,0.01135602,88059.0,88046.0,0.01155769]
["bitfinex","BTCUSD",1767097232787,0.01136,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767097233584,0.01136,88058.0,88046.0,0.01155769]
["bitfinex","BTCUSD",1767097233820,0.01136,88058.0,88046.0,0.0002]
["bitfinex","BTCUSD",1767097234119,0.01136,88058.0,88046.0,0.01155769]
["bitfinex","BTCUSD",1767097235195,0.01136,88058.0,88046.0,0.0002]
["bitfinex","BTCUSD",1767097235413,0.01136,88058.0,88046.0,0.01155769]
["bitfinex","BTCUSD",1767097236563,0.01136,88058.0,88046.0,0.0002]
["bitfinex","BTCUSD",1767097236901,0.01136,88058.0,88046.0,0.01155769]
["bitfinex","BTCUSD",1767097237123,0.01136,88058.0,88046.0,0.0002]
["bitfinex","BTCUSD",1767097237337,0.02271615,88058.0,88046.0,0.0002]
["bitfinex","BTCUSD",1767097237725,0.01136,88058.0,88046.0,0.01155769]
["bitfinex","BTCUSD",1767097238509,0.01136,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767097238848,0.01136,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767097239443,0.01136,88058.0,88046.0,0.01155769]
["bitfinex","BTCUSD",1767097242059,0.01136,88058.0,88046.0,0.0002]
["bitfinex","BTCUSD",1767097242459,0.01136,88058.0,88046.0,0.01155769]
["bitfinex","BTCUSD",1767097244288,0.01135628,88057.0,88046.0,0.0002]
["bitfinex","BTCUSD",1767097244543,0.0113564,88056.0,88046.0,0.0002]
["bitfinex","BTCUSD",1767097245152,0.01135628,88057.0,88046.0,0.0002]
["bitfinex","BTCUSD",1767097245557,0.05678204,88056.0,88046.0,0.0002]
["bitfinex","BTCUSD",1767097245753,0.01135628,88057.0,88046.0,0.0002]
["bitfinex","BTCUSD",1767097246208,0.02271615,88058.0,88046.0,0.0002]
["bitfinex","BTCUSD",1767097246421,0.01135628,88057.0,88046.0,0.0002]
["bitfinex","BTCUSD",1767097246587,0.02271615,88058.0,88046.0,0.0002]
["bitfinex","BTCUSD",1767097246774,0.0113564,88056.0,88046.0,0.0002]
["bitfinex","BTCUSD",1767097246985,0.01135628,88057.0,88046.0,0.0002]
["bitfinex","BTCUSD",1767097247568,0.0113564,88056.0,88046.0,0.0002]
["bitfinex","BTCUSD",1767097247768,0.01135628,88057.0,88046.0,0.0002]
["bitfinex","BTCUSD",1767097248350,0.02271615,88058.0,88046.0,0.0002]
["bitfinex","BTCUSD",1767097249526,0.01136,88058.0,88046.0,0.0002]
["bitfinex","BTCUSD",1767097250156,0.01136,88058.0,88046.0,0.01155769]
["bitfinex","BTCUSD",1767097250460,0.01136,88058.0,88046.0,0.0002]
["bitfinex","BTCUSD",1767097250668,0.01136,88058.0,88046.0,0.01155769]
["bitfinex","BTCUSD",1767097251065,0.02271615,88058.0,88046.0,0.0002]
["bitfinex","BTCUSD",1767097251306,0.01136,88058.0,88046.0,0.01155769]
["bitfinex","BTCUSD",1767097252477,0.01136,88058.0,88046.0,0.0002]
["bitfinex","BTCUSD",1767097254706,0.02271615,88058.0,88046.0,0.0002]
["bitfinex","BTCUSD",1767097254905,0.01135628,88057.0,88046.0,0.0002]
["bitfinex","BTCUSD",1767097255268,0.02271615,88058.0,88046.0,0.0002]
["bitfinex","BTCUSD",1767097257036,0.01135563,88062.0,88046.0,0.06834578]
["bitfinex","BTCUSD",1767097257242,0.02201505,88061.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767097257523,0.01065929,88060.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767097257971,0.01065929,88060.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767097258148,0.01065929,88060.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767097258625,0.02201929,88059.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767097258831,0.01136,88059.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767097259206,0.01136,88059.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767097260129,0.01136,88059.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767097260331,0.01136,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767097260536,0.00010699,88063.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767097260740,0.01065898,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767097260956,0.01136,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767097261391,0.01136,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767097261597,0.01136,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767097261738,0.01136,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767097261942,0.01136,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767097262142,0.01136,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767097262347,0.01136,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767097262569,0.01136,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767097262848,0.01136,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767097263689,0.01136,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767097264065,0.01136,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767097265072,0.01136,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767097266200,0.01136,88061.0,88054.0,0.0681395]
["bitfinex","BTCUSD",1767097266393,0.010811,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767097266593,0.00010699,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767097267277,0.00010699,88063.0,88055.0,0.06813875]
["bitfinex","BTCUSD",1767097267482,0.00010699,88063.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767097267483,0.00024065,88086.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767097267672,0.0002044,88078.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767097267849,0.0002044,88078.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767097268068,0.0002044,88078.0,88075.0,0.06812332]
["bitfinex","BTCUSD",1767097268233,0.0002044,88078.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767097268439,0.0002044,88078.0,88074.0,0.07948408]
["bitfinex","BTCUSD",1767097268440,0.0002044,88078.0,88074.0,0.02271408]
["bitfinex","BTCUSD",1767097268682,0.0002044,88078.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767097268856,0.0002044,88078.0,88074.0,0.02271408]
["bitfinex","BTCUSD",1767097269815,0.0002044,88078.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767097270558,0.0002044,88078.0,88074.0,0.02271408]
["bitfinex","BTCUSD",1767097270757,0.0002044,88078.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767097272205,0.0002044,88078.0,88074.0,0.02271408]
["bitfinex","BTCUSD",1767097272374,0.0002044,88078.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767097273169,0.000549,88075.0,88072.0,0.01136]
["bitfinex","BTCUSD",1767097273370,0.000549,88075.0,88072.0,0.02271434]
["bitfinex","BTCUSD",1767097273592,0.0002044,88078.0,88072.0,0.02271434]
["bitfinex","BTCUSD",1767097274432,0.0002044,88078.0,88072.0,0.01136]
["bitfinex","BTCUSD",1767097274615,0.0002044,88078.0,88072.0,0.02271434]
["bitfinex","BTCUSD",1767097274980,0.0002044,88078.0,88072.0,0.01136]
["bitfinex","BTCUSD",1767097275237,0.0002044,88078.0,88072.0,0.00260326]
["bitfinex","BTCUSD",1767097275983,0.0002044,88078.0,88070.0,0.01136]
["bitfinex","BTCUSD",1767097278647,0.0002044,88078.0,88070.0,0.0227146]
["bitfinex","BTCUSD",1767097279743,0.0002044,88078.0,88070.0,0.01136]
["bitfinex","BTCUSD",1767097279925,0.0002044,88078.0,88070.0,0.0227146]
["bitfinex","BTCUSD",1767097280446,0.0002044,88078.0,88070.0,0.01136]
["bitfinex","BTCUSD",1767097280825,0.0002044,88078.0,88070.0,0.0227146]
["bitfinex","BTCUSD",1767097281972,0.0002044,88078.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767097282346,0.0002044,88078.0,88070.0,0.0227146]
["bitfinex","BTCUSD",1767097282545,0.0002044,88078.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767097283136,0.0002044,88078.0,88070.0,0.0227146]
["bitfinex","BTCUSD",1767097284490,0.0002044,88078.0,88070.0,0.01136]
["bitfinex","BTCUSD",1767097285594,0.0002044,88078.0,88070.0,0.0227146]
["bitfinex","BTCUSD",1767097285769,0.0002044,88078.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767097286347,0.0002044,88078.0,88070.0,0.0227146]
["bitfinex","BTCUSD",1767097286554,0.0002044,88078.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767097286754,0.0002044,88078.0,88070.0,0.0227146]
["bitfinex","BTCUSD",1767097286979,0.0002044,88078.0,88070.0,0.01136]
["bitfinex","BTCUSD",1767097287346,0.0002044,88078.0,88070.0,0.0227146]
["bitfinex","BTCUSD",1767097287512,0.0002044,88078.0,88070.0,0.01136]
["bitfinex","BTCUSD",1767097288630,0.0002044,88078.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767097288786,0.0002044,88078.0,88070.0,0.0227146]
["bitfinex","BTCUSD",1767097289196,0.0002044,88078.0,88070.0,0.01136]
["bitfinex","BTCUSD",1767097289395,0.0002044,88078.0,88070.0,0.0227146]
["bitfinex","BTCUSD",1767097289599,0.0002044,88078.0,88070.0,0.01136]
["bitfinex","BTCUSD",1767097289796,0.0002044,88078.0,88070.0,0.0227146]
["bitfinex","BTCUSD",1767097290006,0.0002044,88078.0,88070.0,0.01136]
["bitfinex","BTCUSD",1767097290934,0.0002044,88078.0,88070.0,0.0227146]
["bitfinex","BTCUSD",1767097291324,0.0002044,88078.0,88070.0,0.01136]
["bitfinex","BTCUSD",1767097291734,0.0002044,88078.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767097291929,0.0002044,88078.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767097292750,0.0002044,88078.0,88069.0,0.02271473]
["bitfinex","BTCUSD",1767097292958,0.0002044,88078.0,88071.0,0.05677237]
["bitfinex","BTCUSD",1767097293153,0.0002044,88078.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767097293154,0.01135073,88100.0,88084.0,0.13568]
["bitfinex","BTCUSD",1767097293357,0.01135086,88099.0,88085.0,0.02271267]
["bitfinex","BTCUSD",1767097293513,0.52251249,88100.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767097293720,0.52251249,88100.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767097293920,0.01135086,88099.0,88085.0,0.02271267]
["bitfinex","BTCUSD",1767097294192,0.01135125,88096.0,88085.0,0.01136]
["bitfinex","BTCUSD",1767097294376,0.13755,88093.0,88085.0,0.01081]
["bitfinex","BTCUSD",1767097294998,0.13755,88093.0,88083.0,0.01136]
["bitfinex","BTCUSD",1767097295205,0.1379021,88093.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767097295506,0.1379021,88093.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767097295507,0.51116176,88091.0,88082.0,0.01136]
["bitfinex","BTCUSD",1767097295703,0.1379021,88093.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767097295880,0.1379021,88093.0,88083.0,0.01136]
["bitfinex","BTCUSD",1767097296198,0.0003521,88093.0,88083.0,0.01136]
["bitfinex","BTCUSD",1767097297420,0.51151386,88093.0,88083.0,0.01136]
["bitfinex","BTCUSD",1767097298814,0.52286549,88093.0,88083.0,0.01136]
["bitfinex","BTCUSD",1767097299076,0.57962388,88093.0,88075.0,0.05676924]
["bitfinex","BTCUSD",1767097299351,0.01135189,88091.0,88075.0,0.05676924]
["bitfinex","BTCUSD",1767097299553,0.06811111,88092.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767097299554,0.51116176,88090.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767097299702,0.51116176,88090.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767097300262,0.51151386,88090.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767097300463,0.51151386,88090.0,88072.0,0.00052567]
["bitfinex","BTCUSD",1767097300464,0.01135292,88083.0,88072.0,0.00052567]
["bitfinex","BTCUSD",1767097300687,0.0117121,88090.0,88072.0,0.00052567]
["bitfinex","BTCUSD",1767097300806,0.03635992,88089.0,88083.0,0.001099]
["bitfinex","BTCUSD",1767097301008,0.03635992,88089.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767097301251,0.03671202,88089.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767097302347,0.03671202,88089.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767097302552,0.03671202,88089.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767097302751,0.03671202,88089.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767097303157,0.03671202,88089.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767097303560,0.03671202,88089.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767097304527,0.0003521,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767097305787,0.0003521,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767097305988,0.0003521,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767097306419,0.0003521,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767097306579,0.0003521,88089.0,88078.0,0.06812095]
["bitfinex","BTCUSD",1767097306580,0.0003521,88089.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767097307113,0.0003521,88089.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767097307322,0.0003521,88089.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767097307617,0.0003521,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767097307816,0.0003521,88089.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767097308159,0.0003521,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767097308400,0.0003521,88089.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767097308704,0.0003521,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767097309364,0.0003521,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767097309793,0.0003521,88089.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767097310131,0.0003521,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767097310332,0.0003521,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767097311856,0.0003521,88089.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767097312060,0.0003521,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767097312422,0.0003521,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767097313142,0.0003521,88089.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767097313295,0.0003521,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767097314390,0.0003521,88089.0,88078.0,0.06812103]
["bitfinex","BTCUSD",1767097314568,0.0003521,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767097314966,0.0003521,88089.0,88076.0,0.02271383]
["bitfinex","BTCUSD",1767097315148,0.0003521,88089.0,88074.0,0.06812451]
["bitfinex","BTCUSD",1767097315349,0.01135241,88087.0,88075.0,0.01136]
["bitfinex","BTCUSD",1767097315681,0.01135241,88087.0,88075.0,0.01146699]
["bitfinex","BTCUSD",1767097316367,0.06811403,88088.0,88075.0,0.02282094]
["bitfinex","BTCUSD",1767097316368,0.01135228,88088.0,88075.0,0.02282094]
["bitfinex","BTCUSD",1767097316669,0.01170425,88089.0,88075.0,0.02282094]
["bitfinex","BTCUSD",1767097317596,0.01135241,88087.0,88075.0,0.01146699]
["bitfinex","BTCUSD",1767097318376,0.01135228,88088.0,88075.0,0.01146699]
["bitfinex","BTCUSD",1767097318852,0.01135241,88087.0,88075.0,0.01146699]
["bitfinex","BTCUSD",1767097319075,0.01135254,88086.0,88075.0,0.01146699]
["bitfinex","BTCUSD",1767097319272,0.01170425,88089.0,88075.0,0.01146699]
["bitfinex","BTCUSD",1767097319477,0.01170425,88089.0,88075.0,0.02282094]
["bitfinex","BTCUSD",1767097319646,0.01170425,88089.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767097319845,0.01135228,88088.0,88075.0,0.02282094]
["bitfinex","BTCUSD",1767097320271,0.01170425,88089.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767097320470,0.01135228,88088.0,88075.0,0.02282094]
["bitfinex","BTCUSD",1767097321146,0.01170425,88089.0,88075.0,0.02282094]
["bitfinex","BTCUSD",1767097321354,0.01135318,88081.0,88075.0,0.00010699]
["bitfinex","BTCUSD",1767097321560,0.0681172,88084.0,88075.0,0.00010699]
["bitfinex","BTCUSD",1767097321759,0.01135292,88083.0,88075.0,0.00010699]
["bitfinex","BTCUSD",1767097322493,0.01155242,88083.0,88075.0,0.00010699]
["bitfinex","BTCUSD",1767097323271,0.01135305,88082.0,88075.0,0.00010699]
["bitfinex","BTCUSD",1767097323592,0.01155255,88082.0,88075.0,0.00010699]
["bitfinex","BTCUSD",1767097324524,0.01135318,88081.0,88075.0,0.00010699]
["bitfinex","BTCUSD",1767097324951,0.01135331,88080.0,88075.0,0.00010699]
["bitfinex","BTCUSD",1767097325184,0.01155255,88082.0,88075.0,0.00010699]
["bitfinex","BTCUSD",1767097325432,0.01135331,88080.0,88075.0,0.00010699]
["bitfinex","BTCUSD",1767097325636,0.01155255,88082.0,88075.0,0.00010699]
["bitfinex","BTCUSD",1767097325842,0.0567689,88077.0,88075.0,0.00010699]
["bitfinex","BTCUSD",1767097325993,0.51116176,88070.0,88060.0,0.01136]
["bitfinex","BTCUSD",1767097326195,0.51116176,88070.0,88060.0,0.00035706]
["bitfinex","BTCUSD",1767097326397,0.51116176,88070.0,88060.0,0.01171706]
["bitfinex","BTCUSD",1767097326620,0.51116176,88070.0,88060.0,0.00035706]
["bitfinex","BTCUSD",1767097327928,0.01135473,88069.0,88060.0,0.00035706]
["bitfinex","BTCUSD",1767097328301,0.52251636,88070.0,88060.0,0.00035706]
["bitfinex","BTCUSD",1767097329096,0.51116176,88070.0,88060.0,0.00035706]
["bitfinex","BTCUSD",1767097329663,0.52251636,88070.0,88060.0,0.00035706]
["bitfinex","BTCUSD",1767097330089,0.51116176,88070.0,88060.0,0.00035706]
["bitfinex","BTCUSD",1767097330290,0.52251636,88070.0,88060.0,0.00035706]
["bitfinex","BTCUSD",1767097330809,0.51116176,88070.0,88060.0,0.00035706]
["bitfinex","BTCUSD",1767097331573,0.01135486,88068.0,88060.0,0.00035706]
["bitfinex","BTCUSD",1767097331776,0.01135473,88069.0,88060.0,0.00035706]
["bitfinex","BTCUSD",1767097331974,0.52251636,88070.0,88060.0,0.00035706]
["bitfinex","BTCUSD",1767097332558,0.01135486,88068.0,88060.0,0.00035706]
["bitfinex","BTCUSD",1767097332759,0.01135524,88065.0,88060.0,0.00035706]
["bitfinex","BTCUSD",1767097332964,0.01135512,88066.0,88060.0,0.00035706]
["bitfinex","BTCUSD",1767097333166,0.02271512,88066.0,88060.0,0.00035706]
["bitfinex","BTCUSD",1767097333591,0.01136,88066.0,88060.0,0.00035706]
["bitfinex","BTCUSD",1767097334668,0.02271512,88066.0,88060.0,0.00035706]
["bitfinex","BTCUSD",1767097334891,0.01136,88066.0,88060.0,0.00035706]
["bitfinex","BTCUSD",1767097335290,0.14598,88065.0,88050.0,0.06814591]
["bitfinex","BTCUSD",1767097335489,0.14598,88065.0,88050.0,0.06850318]
["bitfinex","BTCUSD",1767097335725,0.14598,88065.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767097335925,0.14598,88065.0,88053.0,0.01131461]
["bitfinex","BTCUSD",1767097336130,0.14598,88065.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767097336916,0.01136,88066.0,88053.0,0.01131461]
["bitfinex","BTCUSD",1767097337150,0.01136,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767097337311,0.01136,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767097337645,0.02271512,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767097337853,0.02271512,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767097338071,0.02271512,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767097338376,0.02271512,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767097338495,0.01136,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767097339731,0.02271512,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767097339948,0.01136,88081.0,88053.0,0.14342]
["bitfinex","BTCUSD",1767097340141,0.01136,88081.0,88050.0,0.5231724]
["bitfinex","BTCUSD",1767097340142,0.03635992,88078.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767097340346,0.0001995,88079.0,88069.0,0.06812836]
["bitfinex","BTCUSD",1767097340556,0.0001995,88079.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767097340756,0.0001995,88079.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767097340959,0.0001995,88079.0,88068.0,0.06812916]
["bitfinex","BTCUSD",1767097341287,0.0001995,88079.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767097341426,0.0001995,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767097341630,0.03635992,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767097341852,0.03581092,88072.0,88067.0,0.01136]
["bitfinex","BTCUSD",1767097342012,0.0001995,88079.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767097345237,0.0001995,88079.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767097345464,0.0001995,88079.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767097345638,0.0001995,88079.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767097345838,0.0001995,88079.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767097346249,0.0001995,88079.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767097346386,0.0001995,88079.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767097346590,0.0001995,88079.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767097346921,0.0001995,88079.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767097348730,0.0001995,88079.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767097349288,0.0001995,88079.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767097349812,0.0001995,88079.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767097350066,0.0001995,88079.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767097350335,0.0001995,88079.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767097350467,0.0001995,88079.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767097350666,0.0001995,88079.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767097351210,0.0001995,88079.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767097351408,0.01135357,88078.0,88065.0,0.01131692]
["bitfinex","BTCUSD",1767097351609,0.01135395,88075.0,88064.0,0.01136]
["bitfinex","BTCUSD",1767097351822,0.52280921,88074.0,88064.0,0.01136]
["bitfinex","BTCUSD",1767097351998,0.03635992,88072.0,88064.0,0.01136]
["bitfinex","BTCUSD",1767097352734,0.03635992,88072.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767097352937,0.03635992,88072.0,88059.0,0.07949582]
["bitfinex","BTCUSD",1767097353141,0.03635992,88072.0,88059.0,0.02271602]
["bitfinex","BTCUSD",1767097353659,0.04771426,88072.0,88059.0,0.02271602]
["bitfinex","BTCUSD",1767097353822,0.51145513,88070.0,88059.0,0.02271602]
["bitfinex","BTCUSD",1767097354499,0.04771426,88072.0,88059.0,0.02271602]
["bitfinex","BTCUSD",1767097354703,0.51145513,88070.0,88059.0,0.01136]
["bitfinex","BTCUSD",1767097355729,0.52281513,88070.0,88059.0,0.0115127]
["bitfinex","BTCUSD",1767097356095,0.0003963,88059.0,88050.0,0.00050307]
["bitfinex","BTCUSD",1767097356293,0.01175232,88059.0,88050.0,0.00050307]
["bitfinex","BTCUSD",1767097356427,0.06813594,88060.0,88050.0,0.00050307]
["bitfinex","BTCUSD",1767097356809,0.01135602,88059.0,88050.0,0.00050307]
["bitfinex","BTCUSD",1767097357372,0.01135628,88057.0,88050.0,0.00050307]
["bitfinex","BTCUSD",1767097357523,0.01135628,88057.0,88039.0,0.05679267]
["bitfinex","BTCUSD",1767097357524,0.06813598,88060.0,88033.0,0.01150517]
["bitfinex","BTCUSD",1767097357525,0.01135757,88047.0,88033.0,0.01150517]
["bitfinex","BTCUSD",1767097357773,0.01135679,88053.0,88033.0,0.00050367]
["bitfinex","BTCUSD",1767097357774,0.0113586,88039.0,88033.0,0.00050367]
["bitfinex","BTCUSD",1767097358156,0.02271847,88040.0,88033.0,0.00050367]
["bitfinex","BTCUSD",1767097358358,0.01136,88040.0,88033.0,0.00050367]
["bitfinex","BTCUSD",1767097358784,0.01135873,88038.0,88033.0,0.00035787]
["bitfinex","BTCUSD",1767097359371,0.01135886,88037.0,88033.0,0.00035787]
["bitfinex","BTCUSD",1767097359573,0.01135873,88038.0,88033.0,0.00035787]
["bitfinex","BTCUSD",1767097359861,0.06815161,88039.0,88033.0,0.00035787]
["bitfinex","BTCUSD",1767097360059,0.0113586,88039.0,88033.0,0.00035787]
["bitfinex","BTCUSD",1767097360311,0.01135873,88038.0,88033.0,0.00035787]
["bitfinex","BTCUSD",1767097362999,0.01135886,88037.0,88033.0,0.00035787]
["bitfinex","BTCUSD",1767097363195,0.05679613,88035.0,88033.0,0.00035787]
["bitfinex","BTCUSD",1767097363401,0.06815445,88036.0,88035.0,0.001099]
["bitfinex","BTCUSD",1767097363402,0.14982898,88036.0,88035.0,0.001099]
["bitfinex","BTCUSD",1767097363603,0.14982898,88036.0,88033.0,0.00035787]
["bitfinex","BTCUSD",1767097365283,0.0568002,88028.0,88011.0,0.01165641]
["bitfinex","BTCUSD",1767097365471,0.03635992,88022.0,88011.0,0.0002942]
["bitfinex","BTCUSD",1767097366377,0.03635992,88022.0,88011.0,0.01165641]
["bitfinex","BTCUSD",1767097366691,0.03635992,88022.0,88011.0,0.0002942]
["bitfinex","BTCUSD",1767097367469,0.03635992,88022.0,88011.0,0.01165641]
["bitfinex","BTCUSD",1767097367664,0.03635992,88022.0,88011.0,0.0002942]
["bitfinex","BTCUSD",1767097367865,0.03635992,88022.0,88011.0,0.01165641]
["bitfinex","BTCUSD",1767097368780,0.03635992,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767097368980,0.03635992,88022.0,88011.0,0.01165641]
["bitfinex","BTCUSD",1767097369164,0.03635992,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767097369481,0.06815951,88029.0,88011.0,0.06846701]
["bitfinex","BTCUSD",1767097369778,0.01135989,88029.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767097369979,0.01135976,88030.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767097370345,0.01135976,88030.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767097370552,0.01135976,88030.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767097371209,0.01135976,88030.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767097371350,0.010811,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767097371544,0.010811,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767097371749,0.010811,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767097372300,0.010811,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767097372701,0.010811,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767097375745,0.010811,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767097376776,0.010811,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767097377930,0.010811,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767097378972,0.010811,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767097379182,0.010811,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767097379590,0.010811,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767097380800,0.010811,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767097381219,0.010811,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767097381917,0.010811,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767097382437,0.010811,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767097382676,0.010811,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767097382877,0.010811,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767097383650,0.010811,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767097383848,0.010811,88027.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767097384075,0.010811,88027.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767097384499,0.02217115,88027.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767097384713,0.01136066,88023.0,88011.0,0.0002942]
["bitfinex","BTCUSD",1767097385707,0.01136053,88024.0,88011.0,0.01165641]
["bitfinex","BTCUSD",1767097386093,0.01136053,88024.0,88011.0,0.0002942]
["bitfinex","BTCUSD",1767097386300,0.01136053,88024.0,88011.0,0.01165641]
["bitfinex","BTCUSD",1767097386723,0.01136053,88024.0,88011.0,0.0002942]
["bitfinex","BTCUSD",1767097387287,0.01136053,88024.0,88011.0,0.01165641]
["bitfinex","BTCUSD",1767097388456,0.01136053,88024.0,88011.0,0.0002942]
["bitfinex","BTCUSD",1767097388666,0.06816275,88025.0,88011.0,0.01165641]
["bitfinex","BTCUSD",1767097388865,0.01136053,88024.0,88011.0,0.01165641]
["bitfinex","BTCUSD",1767097389340,0.06816275,88025.0,88011.0,0.01165641]
["bitfinex","BTCUSD",1767097389546,0.01136053,88024.0,88011.0,0.0002942]
["bitfinex","BTCUSD",1767097390171,0.01136053,88024.0,88011.0,0.01165641]
["bitfinex","BTCUSD",1767097390385,0.06816275,88025.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767097390583,0.01064879,88024.0,88011.0,0.01165641]
["bitfinex","BTCUSD",1767097390789,0.06816275,88025.0,88011.0,0.01165641]
["bitfinex","BTCUSD",1767097390992,0.02200932,88024.0,88011.0,0.0002942]
["bitfinex","BTCUSD",1767097391189,0.01136053,88024.0,88011.0,0.01165641]
["bitfinex","BTCUSD",1767097392396,0.01065435,88023.0,88011.0,0.01165641]
["bitfinex","BTCUSD",1767097392577,0.01136053,88024.0,88011.0,0.01165641]
["bitfinex","BTCUSD",1767097392969,0.01065435,88023.0,88011.0,0.01165641]
["bitfinex","BTCUSD",1767097393168,0.01136053,88024.0,88011.0,0.01165641]
["bitfinex","BTCUSD",1767097393391,0.0106544,88023.0,88011.0,0.01165641]
["bitfinex","BTCUSD",1767097393527,0.0106544,88022.0,88011.0,0.01165641]
["bitfinex","BTCUSD",1767097393734,0.01136053,88024.0,88011.0,0.01165641]
["bitfinex","BTCUSD",1767097393956,0.0106561,88023.0,88011.0,0.01165641]
["bitfinex","BTCUSD",1767097394173,0.0106561,88022.0,88011.0,0.01165641]
["bitfinex","BTCUSD",1767097394378,0.01136053,88024.0,88011.0,0.01165641]
["bitfinex","BTCUSD",1767097394595,0.02201875,88023.0,88011.0,0.0002942]
["bitfinex","BTCUSD",1767097394795,0.02201875,88023.0,88008.0,0.07957528]
["bitfinex","BTCUSD",1767097394796,0.01136157,88016.0,88008.0,0.008421]
["bitfinex","BTCUSD",1767097394996,0.01136157,88016.0,88003.0,0.00024098]
["bitfinex","BTCUSD",1767097394997,0.000549,88008.0,88003.0,0.00024098]
["bitfinex","BTCUSD",1767097395224,0.01065981,88007.0,88003.0,0.00024098]
["bitfinex","BTCUSD",1767097395337,0.00860006,88008.0,88003.0,0.00024098]
["bitfinex","BTCUSD",1767097398345,0.01064529,88007.0,88003.0,0.00024098]
["bitfinex","BTCUSD",1767097398517,0.01996266,88008.0,88003.0,0.00024098]
["bitfinex","BTCUSD",1767097398694,0.00860006,88008.0,88003.0,0.00024098]
["bitfinex","BTCUSD",1767097401855,0.01996266,88008.0,88003.0,0.00024098]
["bitfinex","BTCUSD",1767097402402,0.00860006,88008.0,88003.0,0.00024098]
["bitfinex","BTCUSD",1767097402615,0.00750106,88008.0,88003.0,0.00024098]
["bitfinex","BTCUSD",1767097403317,0.00750106,88008.0,88003.0,0.01160422]
["bitfinex","BTCUSD",1767097403532,0.00750106,88008.0,88003.0,0.00024098]
["bitfinex","BTCUSD",1767097403937,0.00750106,88008.0,88003.0,0.01160422]
["bitfinex","BTCUSD",1767097404169,0.00750106,88008.0,88003.0,0.14725422]
["bitfinex","BTCUSD",1767097404787,0.00750106,88008.0,88003.0,0.00024098]
["bitfinex","BTCUSD",1767097405170,0.00750106,88008.0,88003.0,0.01160422]
["bitfinex","BTCUSD",1767097405391,0.01136157,88016.0,88003.0,0.00024098]
["bitfinex","BTCUSD",1767097405529,0.01136182,88014.0,88003.0,0.00024098]
["bitfinex","BTCUSD",1767097405754,0.01136208,88012.0,88003.0,0.00024098]
["bitfinex","BTCUSD",1767097407006,0.0114,88011.0,88003.0,0.00024098]
["bitfinex","BTCUSD",1767097408023,0.01136234,88010.0,88003.0,0.00024098]
["bitfinex","BTCUSD",1767097408329,0.02276221,88011.0,88003.0,0.00024098]
["bitfinex","BTCUSD",1767097409066,0.0114,88011.0,88003.0,0.00024098]
["bitfinex","BTCUSD",1767097409712,0.02276221,88011.0,88003.0,0.00024098]
["bitfinex","BTCUSD",1767097409870,0.0114,88010.0,88003.0,0.00024098]
["bitfinex","BTCUSD",1767097410512,0.0114,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767097410717,0.0114,88010.0,88003.0,0.01160422]
["bitfinex","BTCUSD",1767097410894,0.0114,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767097411093,0.0114,88010.0,88003.0,0.01160422]
["bitfinex","BTCUSD",1767097411535,0.0114,88009.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767097411733,0.0114,88009.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767097412151,0.0114,88009.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767097412321,0.51188953,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767097412504,0.0114,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767097412698,0.0114,88015.0,88003.0,0.00024098]
["bitfinex","BTCUSD",1767097412901,0.51188953,88014.0,88003.0,0.00024098]
["bitfinex","BTCUSD",1767097413684,0.52325135,88014.0,88003.0,0.00024098]
["bitfinex","BTCUSD",1767097414454,0.51188953,88014.0,88003.0,0.00024098]
["bitfinex","BTCUSD",1767097415448,0.52325135,88014.0,88003.0,0.00024098]
["bitfinex","BTCUSD",1767097416134,0.51188953,88014.0,88003.0,0.00024098]
["bitfinex","BTCUSD",1767097416334,0.01136208,88012.0,88003.0,9.8e-07]
["bitfinex","BTCUSD",1767097416903,0.01136221,88011.0,88003.0,9.8e-07]
["bitfinex","BTCUSD",1767097417259,0.01136234,88010.0,88003.0,9.8e-07]
["bitfinex","BTCUSD",1767097417462,0.52325135,88014.0,88003.0,9.8e-07]
["bitfinex","BTCUSD",1767097417673,0.01136234,88010.0,88003.0,9.8e-07]
["bitfinex","BTCUSD",1767097417814,0.01136221,88011.0,88003.0,9.8e-07]
["bitfinex","BTCUSD",1767097418261,0.01136247,88009.0,88003.0,9.8e-07]
["bitfinex","BTCUSD",1767097418471,0.0114,88008.0,88003.0,9.8e-07]
["bitfinex","BTCUSD",1767097419084,0.0227626,88008.0,88003.0,9.8e-07]
["bitfinex","BTCUSD",1767097419294,0.01136273,88007.0,88003.0,9.8e-07]
["bitfinex","BTCUSD",1767097419451,0.0227626,88008.0,88003.0,9.8e-07]
["bitfinex","BTCUSD",1767097420135,0.0114,88008.0,88003.0,9.8e-07]
["bitfinex","BTCUSD",1767097421367,0.01116,88008.0,88003.0,9.8e-07]
["bitfinex","BTCUSD",1767097425739,0.01116,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767097426368,0.01116,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767097427913,0.01116,88008.0,88005.0,0.06817783]
["bitfinex","BTCUSD",1767097428453,0.01116,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767097431029,0.01116,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767097431232,0.01116,88008.0,88003.0,0.06818012]
["bitfinex","BTCUSD",1767097431741,0.01116,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767097432102,0.000549,88005.0,88003.0,9.8e-07]
["bitfinex","BTCUSD",1767097432313,0.01116,88008.0,88003.0,0.01136422]
["bitfinex","BTCUSD",1767097433916,0.0114,88007.0,88003.0,0.01136422]
["bitfinex","BTCUSD",1767097434143,0.0114,88007.0,88003.0,9.8e-07]
["bitfinex","BTCUSD",1767097434353,0.0114,88007.0,88003.0,0.01136422]
["bitfinex","BTCUSD",1767097434554,0.0114,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767097435816,0.0114,88007.0,88003.0,0.01136422]
["bitfinex","BTCUSD",1767097436410,0.0114,88007.0,88003.0,9.8e-07]
["bitfinex","BTCUSD",1767097436590,0.0114,88007.0,88003.0,0.01136422]
["bitfinex","BTCUSD",1767097436791,0.51188953,88013.0,88003.0,9.8e-07]
["bitfinex","BTCUSD",1767097436980,0.0114,88007.0,88003.0,9.8e-07]
["bitfinex","BTCUSD",1767097441622,0.0114,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767097441820,0.01135989,88029.0,88012.0,0.05681043]
["bitfinex","BTCUSD",1767097442025,0.01065971,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767097442225,0.01065971,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767097442226,0.0114,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767097442399,0.01135873,88038.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767097442542,0.01135886,88037.0,88022.0,0.0681643]
["bitfinex","BTCUSD",1767097442948,0.01147258,88036.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767097443210,0.01135911,88035.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767097443653,0.0114,88033.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767097443861,0.0114,88033.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767097444352,0.0114,88033.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767097444777,0.0114,88033.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767097446557,0.0114,88033.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767097447128,0.0114,88033.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767097447369,0.0114,88033.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767097448042,0.0114,88033.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767097448968,0.0114,88033.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767097449509,0.0114,88033.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767097450417,0.0114,88033.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767097451373,0.0114,88033.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767097453453,0.02275937,88033.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767097453658,0.02275937,88033.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767097453802,0.02275937,88033.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767097454668,0.01135963,88031.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767097454810,0.000549,88020.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767097455005,0.51188953,88030.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767097455432,0.0113595,88032.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767097455808,0.02275937,88033.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767097456889,0.02275937,88033.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767097458415,0.0114,88033.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767097458619,0.05674648,88046.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767097458817,0.0002,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767097459192,0.0002,88038.0,88030.0,0.01140049]
["bitfinex","BTCUSD",1767097459642,0.0002,88038.0,88030.0,4.073e-05]
["bitfinex","BTCUSD",1767097464716,0.0002,88038.0,88030.0,0.01140049]
["bitfinex","BTCUSD",1767097464870,0.0002,88038.0,88030.0,4.073e-05]
["bitfinex","BTCUSD",1767097465073,0.0002,88038.0,88030.0,0.01140049]
["bitfinex","BTCUSD",1767097465674,0.0002,88038.0,88030.0,4.073e-05]
["bitfinex","BTCUSD",1767097466979,0.0002,88038.0,88030.0,0.01140049]
["bitfinex","BTCUSD",1767097470785,0.0002,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767097471764,0.0002,88038.0,88030.0,0.01140049]
["bitfinex","BTCUSD",1767097472310,0.0002,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767097472514,0.0002,88038.0,88030.0,0.01140049]
["bitfinex","BTCUSD",1767097473292,0.0002,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767097473859,0.0002,88038.0,88030.0,0.01140049]
["bitfinex","BTCUSD",1767097474220,0.0002,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767097474422,0.0002,88038.0,88030.0,4.073e-05]
["bitfinex","BTCUSD",1767097474616,0.0002,88038.0,88030.0,0.01140049]
["bitfinex","BTCUSD",1767097475778,0.0002,88038.0,88030.0,4.073e-05]
["bitfinex","BTCUSD",1767097475976,0.0002,88038.0,88030.0,0.01140049]
["bitfinex","BTCUSD",1767097477276,0.0002,88038.0,88030.0,4.073e-05]
["bitfinex","BTCUSD",1767097479105,0.01135886,88037.0,88030.0,7.3e-07]
["bitfinex","BTCUSD",1767097479313,0.01155873,88038.0,88030.0,7.3e-07]
["bitfinex","BTCUSD",1767097479874,0.01135886,88037.0,88030.0,7.3e-07]
["bitfinex","BTCUSD",1767097480078,0.0002,88038.0,88030.0,7.3e-07]
["bitfinex","BTCUSD",1767097481045,0.01155873,88038.0,88030.0,7.3e-07]
["bitfinex","BTCUSD",1767097481266,0.0002,88038.0,88030.0,7.3e-07]
["bitfinex","BTCUSD",1767097481783,0.01155873,88038.0,88030.0,7.3e-07]
["bitfinex","BTCUSD",1767097482083,0.0002,88038.0,88030.0,7.3e-07]
["bitfinex","BTCUSD",1767097482284,0.01155873,88038.0,88030.0,7.3e-07]
["bitfinex","BTCUSD",1767097482757,0.13847,88035.0,88030.0,7.3e-07]
["bitfinex","BTCUSD",1767097482932,0.01135937,88033.0,88030.0,7.3e-07]
["bitfinex","BTCUSD",1767097483138,0.14982937,88033.0,88030.0,7.3e-07]
["bitfinex","BTCUSD",1767097483336,0.13847,88031.0,88030.0,7.3e-07]
["bitfinex","BTCUSD",1767097483536,0.01135976,88030.0,88018.0,0.0002]
["bitfinex","BTCUSD",1767097483747,0.01136002,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767097483944,0.01136002,88028.0,88015.0,0.01171865]
["bitfinex","BTCUSD",1767097484113,0.01136015,88027.0,88015.0,0.00035696]
["bitfinex","BTCUSD",1767097484310,0.02271989,88029.0,88015.0,0.01171865]
["bitfinex","BTCUSD",1767097484781,0.02271989,88029.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767097485169,0.02271989,88029.0,88015.0,0.01171865]
["bitfinex","BTCUSD",1767097485386,0.01136002,88028.0,88015.0,0.00035696]
["bitfinex","BTCUSD",1767097485639,0.01136002,88028.0,88005.0,0.05696258]
["bitfinex","BTCUSD",1767097485640,0.00019304,88015.0,88005.0,0.05696258]
["bitfinex","BTCUSD",1767097485808,0.00035698,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767097486154,0.00035698,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767097486592,0.00035698,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767097486794,0.00035698,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767097487406,0.00035698,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767097487615,0.00035698,88015.0,88005.0,0.01151119]
["bitfinex","BTCUSD",1767097487816,0.00035698,88015.0,88005.0,0.0001482]
["bitfinex","BTCUSD",1767097488029,0.00035698,88015.0,88005.0,0.01151119]
["bitfinex","BTCUSD",1767097488234,0.00035698,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767097488430,0.00035698,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767097488680,0.00035698,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767097488890,0.00035698,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767097489091,0.00035698,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767097489245,0.00035698,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767097489447,0.00035698,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767097489855,0.00035698,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767097490076,0.00035698,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767097490570,0.00035698,88015.0,88005.0,0.0001482]
["bitfinex","BTCUSD",1767097491555,0.01171867,88015.0,88005.0,0.0001482]
["bitfinex","BTCUSD",1767097491959,0.05681236,88010.0,88005.0,2e-07]
["bitfinex","BTCUSD",1767097492196,0.0681747,88010.0,88005.0,2e-07]
["bitfinex","BTCUSD",1767097492401,0.01136221,88011.0,88005.0,2e-07]
["bitfinex","BTCUSD",1767097493463,0.01136234,88010.0,88005.0,2e-07]
["bitfinex","BTCUSD",1767097493914,0.01136221,88011.0,88005.0,2e-07]
["bitfinex","BTCUSD",1767097494636,0.01136234,88010.0,88005.0,2e-07]
["bitfinex","BTCUSD",1767097494820,0.01136221,88011.0,88005.0,2e-07]
["bitfinex","BTCUSD",1767097495599,0.01136208,88012.0,88005.0,2e-07]
["bitfinex","BTCUSD",1767097495719,0.01136,88013.0,88005.0,2e-07]
["bitfinex","BTCUSD",1767097496685,0.01136208,88012.0,88005.0,2e-07]
["bitfinex","BTCUSD",1767097498837,0.02272195,88013.0,88005.0,2e-07]
["bitfinex","BTCUSD",1767097499999,0.01136208,88012.0,88005.0,2e-07]
["bitfinex","BTCUSD",1767097500638,0.01136,88013.0,88005.0,2e-07]
["bitfinex","BTCUSD",1767097501767,0.03635992,88011.0,88005.0,2e-07]
["bitfinex","BTCUSD",1767097501942,0.17482992,88011.0,88005.0,2e-07]
["bitfinex","BTCUSD",1767097502188,0.13847,88010.0,88005.0,2e-07]
["bitfinex","BTCUSD",1767097504452,0.13847,88010.0,87987.0,0.0001482]
["bitfinex","BTCUSD",1767097504605,0.13847,88005.0,87996.0,0.0001032]
["bitfinex","BTCUSD",1767097504811,0.13847,88003.0,87996.0,0.0001032]
["bitfinex","BTCUSD",1767097507788,0.51179434,88010.0,87996.0,0.0001032]
["bitfinex","BTCUSD",1767097507963,0.04548,88006.0,87996.0,0.0001032]
["bitfinex","BTCUSD",1767097509786,0.51179434,88010.0,87996.0,0.0001032]
["bitfinex","BTCUSD",1767097509955,0.0114,88009.0,87996.0,0.0001032]
["bitfinex","BTCUSD",1767097511706,0.13847,88013.0,87996.0,0.0001032]
["bitfinex","BTCUSD",1767097511906,0.0114,88012.0,87996.0,0.0001032]
["bitfinex","BTCUSD",1767097516853,0.0114,88013.0,88012.0,0.00055]
["bitfinex","BTCUSD",1767097517240,0.0114,88013.0,88000.0,0.51179434]
["bitfinex","BTCUSD",1767097518048,0.01085,88013.0,88000.0,0.51179434]
["bitfinex","BTCUSD",1767097518711,0.01085,88013.0,88000.0,0.51189451]
["bitfinex","BTCUSD",1767097521534,0.01085,88013.0,88003.0,0.51189451]
["bitfinex","BTCUSD",1767097525296,0.00035698,88015.0,88000.0,0.51189451]
["bitfinex","BTCUSD",1767097543533,0.00035698,88015.0,88005.0,0.51189451]
["bitfinex","BTCUSD",1767097543932,0.00035698,88015.0,87997.0,0.14065]
["bitfinex","BTCUSD",1767097544160,0.00035698,88015.0,88005.0,0.51189451]
["bitfinex","BTCUSD",1767097550872,0.00035698,88015.0,88001.0,0.0114]
["bitfinex","BTCUSD",1767097551090,0.000549,88005.0,88001.0,0.0114]
["bitfinex","BTCUSD",1767097551238,0.00035698,88015.0,88001.0,0.0114]
["bitfinex","BTCUSD",1767097551836,0.00035698,88015.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767097552036,0.00035698,88015.0,88000.0,0.52329451]
["bitfinex","BTCUSD",1767097561199,0.00035698,88015.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767097561398,0.00035698,88015.0,88000.0,0.52329451]
["bitfinex","BTCUSD",1767097580537,0.00035698,88015.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767097581240,0.00035698,88015.0,88000.0,0.010851]
["bitfinex","BTCUSD",1767097581975,0.00035698,88015.0,87996.0,0.0001032]
["bitfinex","BTCUSD",1767097584972,0.01066209,88014.0,87996.0,0.0001032]
["bitfinex","BTCUSD",1767097585213,0.14585236,88013.0,87996.0,0.0001032]
["bitfinex","BTCUSD",1767097585336,0.01066236,88012.0,87996.0,0.0001032]
["bitfinex","BTCUSD",1767097585538,0.02206236,88011.0,87996.0,0.0001032]
["bitfinex","BTCUSD",1767097585865,0.0114,88011.0,87996.0,0.0001032]
["bitfinex","BTCUSD",1767097586066,0.51196318,88010.0,87996.0,0.0001032]
["bitfinex","BTCUSD",1767097586237,0.0114,88011.0,87996.0,0.0001032]
["bitfinex","BTCUSD",1767097588620,0.13519,88013.0,87996.0,0.0001032]
["bitfinex","BTCUSD",1767097588841,0.0114,88010.0,87996.0,0.0001032]
["bitfinex","BTCUSD",1767097591414,0.0114,88009.0,87996.0,0.0001032]
["bitfinex","BTCUSD",1767097592355,0.13519,88013.0,87996.0,0.0001032]
["bitfinex","BTCUSD",1767097592497,0.0114,88009.0,87996.0,0.0001032]
["bitfinex","BTCUSD",1767097597891,0.05807949,88013.0,87996.0,0.0001032]
["bitfinex","BTCUSD",1767097598094,0.0114,88009.0,87996.0,0.0001032]
["bitfinex","BTCUSD",1767097598641,0.0114,88009.0,87996.0,2e-07]
["bitfinex","BTCUSD",1767097600122,0.51196318,88010.0,87996.0,2e-07]
["bitfinex","BTCUSD",1767097600260,0.0114,88008.0,87996.0,2e-07]
["bitfinex","BTCUSD",1767097603027,0.51196318,88010.0,87996.0,2e-07]
["bitfinex","BTCUSD",1767097603227,0.0114,88009.0,87996.0,2e-07]
["bitfinex","BTCUSD",1767097610570,0.51196318,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767097610775,0.00035698,88015.0,88010.0,0.000102]
["bitfinex","BTCUSD",1767097611006,0.0114,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767097611202,0.0114,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767097611360,0.0114,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767097611564,0.0114,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767097611971,0.011298,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767097612189,0.011298,88014.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767097612605,0.011298,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767097614329,0.011298,88014.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767097614663,0.011298,88014.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767097615578,0.00035698,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767097615775,0.0114,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767097616179,0.0114,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767097616333,0.0114,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767097616535,0.0114,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767097616741,0.00035698,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767097616959,0.0114,88014.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767097617572,0.0114,88014.0,88003.0,0.06817902]
["bitfinex","BTCUSD",1767097618221,0.00035698,88015.0,88003.0,0.06817902]
["bitfinex","BTCUSD",1767097618429,0.0114,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767097618715,0.0114,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767097619154,0.00035698,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767097619375,0.0114,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767097619908,0.0114,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767097620765,0.0114,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767097620947,0.0114,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767097621153,0.0114,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767097621355,0.0114,88011.0,87997.0,0.05681964]
["bitfinex","BTCUSD",1767097621783,0.0114,88011.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097621986,0.06817518,88009.0,87991.0,0.05682399]
["bitfinex","BTCUSD",1767097622150,0.01136247,88009.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767097622549,0.06817406,88010.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767097622749,0.0113626,88008.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767097623357,0.01136286,88006.0,87992.0,0.0681875]
["bitfinex","BTCUSD",1767097623560,0.06817598,88008.0,87990.0,0.5233281]
["bitfinex","BTCUSD",1767097623561,0.0568178,88001.0,87990.0,0.51196318]
["bitfinex","BTCUSD",1767097623762,0.01136311,88004.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767097624212,0.01136273,88007.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767097624410,0.01136286,88006.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767097624623,0.01136311,88004.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767097624799,0.01136299,88005.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767097625190,0.01136286,88006.0,87990.0,0.06818925]
["bitfinex","BTCUSD",1767097625385,0.01136299,88005.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767097625617,0.01136273,88007.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767097625818,0.0113626,88008.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767097626016,0.01136273,88007.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767097626830,0.01136286,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767097627233,0.01136273,88007.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767097627634,0.01136273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767097627838,0.0113626,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767097628857,0.01136286,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767097629734,0.01136273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767097629990,0.01136286,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767097630170,0.01136273,88007.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767097630583,0.01136273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767097630786,0.01136286,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767097630999,0.01136273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767097631744,0.01136286,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767097631910,0.01136273,88007.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767097632353,0.01136273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767097632555,0.01136273,88007.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767097633331,0.01136273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767097634668,0.0113626,88008.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767097635048,0.0113626,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767097635466,0.01136273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767097635843,0.01136273,88007.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767097636044,0.01136273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767097636261,0.01136286,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767097637866,0.01136273,88007.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767097638432,0.01136273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767097638653,0.0113626,88008.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767097641326,0.01136286,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767097641527,0.01136273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767097641748,0.01136286,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767097642112,0.01136273,88007.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767097642495,0.01136273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767097642702,0.0113626,88008.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767097642901,0.0113626,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767097643291,0.01136247,88009.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767097643686,0.0113626,88008.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767097643912,0.01136273,88007.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767097644086,0.01136299,88005.0,87990.0,0.5234254]
["bitfinex","BTCUSD",1767097644290,0.01136299,88005.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767097644490,0.01136299,88005.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767097644690,0.01136247,88009.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767097644949,0.01136247,88009.0,87994.0,0.06818591]
["bitfinex","BTCUSD",1767097645167,0.01136247,88009.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767097645568,0.0113626,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767097646188,0.0113626,88008.0,87994.0,0.06818591]
["bitfinex","BTCUSD",1767097646189,0.01136273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767097646391,0.0113626,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767097647067,0.0113626,88008.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767097648813,0.01136273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767097649219,0.01136273,88007.0,87993.0,0.0681867]
["bitfinex","BTCUSD",1767097649462,0.01136247,88009.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767097650199,0.58023463,88010.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767097650395,0.58023463,88010.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767097650622,0.01136247,88009.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767097650825,0.01136247,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767097651124,0.01136247,88009.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767097651372,0.0113626,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767097651858,0.01136247,88009.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767097652065,0.01136247,88009.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767097653785,0.0113626,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767097654542,0.01136247,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767097655662,0.01136247,88009.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767097661406,0.0113626,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767097661906,0.0113626,88008.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767097662375,0.01136273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767097662757,0.0113626,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767097662956,0.0113626,88008.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767097662957,0.01136273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767097663572,0.0113626,88008.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767097664159,0.01136273,88007.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767097664354,0.01136273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767097664782,0.0113626,88008.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767097666786,0.01136273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767097666983,0.0113626,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767097667768,0.01136247,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767097667973,0.0113626,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767097668785,0.01136247,88009.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767097668984,0.01136247,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767097669587,0.0113626,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767097670287,0.01136247,88009.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767097670490,0.0113626,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767097671707,0.01136,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767097671928,0.01136,88007.0,87995.0,0.01036428]
["bitfinex","BTCUSD",1767097672307,0.0113626,88008.0,87995.0,0.01036428]
["bitfinex","BTCUSD",1767097672509,0.01136,88006.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767097673307,0.0113626,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767097673509,0.02272273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767097674013,0.01136273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767097674193,0.02272286,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767097674610,0.01136286,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767097674863,0.02272299,88005.0,87992.0,0.06818791]
["bitfinex","BTCUSD",1767097675112,0.01136,88005.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767097675313,0.02272299,88005.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767097675528,0.01136,88005.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767097675708,0.02272299,88005.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767097676665,0.01136,88005.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767097677540,0.01136,88005.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767097677940,0.01136,88005.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767097679178,0.01136324,88003.0,87988.0,0.0114]
["bitfinex","BTCUSD",1767097679308,0.000549,87994.0,87988.0,0.02276518]
["bitfinex","BTCUSD",1767097679521,0.000549,87994.0,87988.0,0.0114]
["bitfinex","BTCUSD",1767097679728,0.0113635,88001.0,87988.0,0.0114]
["bitfinex","BTCUSD",1767097679989,0.51206048,88000.0,87988.0,0.0114]
["bitfinex","BTCUSD",1767097680271,0.01136337,88002.0,87988.0,0.02276518]
["bitfinex","BTCUSD",1767097680476,0.51206048,88000.0,87988.0,0.0114]
["bitfinex","BTCUSD",1767097681442,0.52342411,88000.0,87988.0,0.0114]
["bitfinex","BTCUSD",1767097681711,0.52342411,88000.0,87987.0,0.01151371]
["bitfinex","BTCUSD",1767097681712,0.000549,87988.0,87987.0,0.0001484]
["bitfinex","BTCUSD",1767097681891,0.02272402,87997.0,87987.0,0.0001484]
["bitfinex","BTCUSD",1767097682449,0.01136415,87996.0,87987.0,0.0001484]
["bitfinex","BTCUSD",1767097682696,0.02272402,87997.0,87978.0,0.0003482]
["bitfinex","BTCUSD",1767097682697,0.000148,87987.0,87978.0,0.0003482]
["bitfinex","BTCUSD",1767097683079,0.01136,87990.0,87980.0,0.14446]
["bitfinex","BTCUSD",1767097683286,0.01136,87990.0,87980.0,0.65652048]
["bitfinex","BTCUSD",1767097683899,0.01136,87990.0,87980.0,0.14446]
["bitfinex","BTCUSD",1767097684419,0.01136,87990.0,87980.0,0.65652048]
["bitfinex","BTCUSD",1767097684827,0.02272492,87990.0,87980.0,0.14446]
["bitfinex","BTCUSD",1767097685186,0.01136,87990.0,87980.0,0.14446]
["bitfinex","BTCUSD",1767097686738,0.01136,87990.0,87980.0,0.65652048]
["bitfinex","BTCUSD",1767097686867,0.01136,87990.0,87980.0,0.14446]
["bitfinex","BTCUSD",1767097687083,0.01136,87990.0,87980.0,0.65652048]
["bitfinex","BTCUSD",1767097689635,0.01136,87990.0,87980.0,0.66788669]
["bitfinex","BTCUSD",1767097689801,0.01136,87990.0,87980.0,0.65652048]
["bitfinex","BTCUSD",1767097691345,0.01136,87990.0,87979.0,0.0002]
["bitfinex","BTCUSD",1767097691346,0.000549,87980.0,87979.0,0.0002]
["bitfinex","BTCUSD",1767097691740,0.52342048,87990.0,87979.0,0.0002]
["bitfinex","BTCUSD",1767097691942,0.0114,87989.0,87979.0,0.0002]
["bitfinex","BTCUSD",1767097692483,0.0114,87990.0,87981.0,0.15582609]
["bitfinex","BTCUSD",1767097692722,0.0114,87992.0,87989.0,0.00055]
["bitfinex","BTCUSD",1767097693023,0.0114,87992.0,87981.0,0.15582609]
["bitfinex","BTCUSD",1767097693180,0.0114,87992.0,87981.0,0.14446]
["bitfinex","BTCUSD",1767097694447,0.02276466,87992.0,87981.0,0.14446]
["bitfinex","BTCUSD",1767097694899,0.0114,87992.0,87981.0,0.14446]
["bitfinex","BTCUSD",1767097695098,0.0114,87992.0,87981.0,0.15582609]
["bitfinex","BTCUSD",1767097696234,0.0114,87992.0,87981.0,0.14446]
["bitfinex","BTCUSD",1767097696550,0.0114,87992.0,87981.0,0.15582609]
["bitfinex","BTCUSD",1767097696726,0.0114,87992.0,87981.0,0.14446]
["bitfinex","BTCUSD",1767097697764,0.0114,87992.0,87981.0,0.15582609]
["bitfinex","BTCUSD",1767097698568,0.0114,87992.0,87981.0,0.14446]
["bitfinex","BTCUSD",1767097698775,0.0114,87992.0,87981.0,0.15582609]
["bitfinex","BTCUSD",1767097702835,0.0114,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767097703822,0.01136415,87996.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767097704021,0.0114,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767097704227,0.0114,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767097704804,0.0114,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767097705205,0.0114,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767097706788,0.01136428,87995.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767097706993,0.0114,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767097707717,0.0114,87991.0,87981.0,0.212763]
["bitfinex","BTCUSD",1767097707942,0.0114,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767097708123,0.0114,87991.0,87981.0,0.15593308]
["bitfinex","BTCUSD",1767097708496,0.0114,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767097708901,0.0001482,88010.0,87991.0,0.00055]
["bitfinex","BTCUSD",1767097709101,0.01136273,88007.0,87992.0,0.15735466]
["bitfinex","BTCUSD",1767097709305,0.05681237,88009.0,87992.0,0.15735466]
["bitfinex","BTCUSD",1767097709306,0.0114,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767097709511,0.0114,88006.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767097709916,0.0114,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767097710116,0.0114,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767097710345,0.0114,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097710523,0.0114,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767097711381,0.0114,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097712050,0.0114,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767097713031,0.0114,88005.0,87996.0,0.06818445]
["bitfinex","BTCUSD",1767097713466,0.0114,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767097713687,0.0114,88005.0,87996.0,0.06818445]
["bitfinex","BTCUSD",1767097714093,0.0114,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767097714500,0.0114,88005.0,87996.0,0.06818445]
["bitfinex","BTCUSD",1767097714501,0.0114,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767097716163,0.0114,88005.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767097716364,0.0114,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767097718421,0.0114,88005.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767097719991,0.0114,88005.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767097720195,0.0114,88005.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767097720640,0.0114,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767097720841,0.0114,88005.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767097721522,0.0114,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767097722010,0.0114,88005.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767097722397,0.0114,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767097722574,0.0114,88005.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767097723151,0.0114,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767097723352,0.0114,88005.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767097723552,0.0114,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767097725825,0.0114,88005.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767097727034,0.0114,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767097727238,0.0114,88005.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767097729816,0.0114,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767097730092,0.0114,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767097730722,0.01085,88005.0,88001.0,0.14744]
["bitfinex","BTCUSD",1767097730922,0.0114,88007.0,88001.0,0.14744]
["bitfinex","BTCUSD",1767097733243,0.0115482,88010.0,88001.0,0.14744]
["bitfinex","BTCUSD",1767097740003,0.0115482,88010.0,88001.0,0.1588035]
["bitfinex","BTCUSD",1767097740342,0.0001482,88010.0,88003.0,0.14499]
["bitfinex","BTCUSD",1767097740583,0.0001482,88010.0,88008.0,0.14499]
["bitfinex","BTCUSD",1767097741672,0.0001482,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767097741895,0.00050496,88010.0,87998.0,0.21317316]
["bitfinex","BTCUSD",1767097742072,0.00050496,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097742273,0.00050496,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767097742478,0.00050496,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097742696,0.00050496,88010.0,87996.0,0.06818467]
["bitfinex","BTCUSD",1767097742893,0.0113626,88008.0,87997.0,0.01136]
["bitfinex","BTCUSD",1767097743127,0.05681366,88007.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767097743357,0.0113626,88008.0,87995.0,0.01136]
["bitfinex","BTCUSD",1767097743563,0.01136273,88007.0,87995.0,0.01136]
["bitfinex","BTCUSD",1767097743740,0.0113626,88008.0,87995.0,0.01136]
["bitfinex","BTCUSD",1767097743884,0.0113626,88008.0,87993.0,0.01136]
["bitfinex","BTCUSD",1767097743885,0.01136286,88006.0,87993.0,0.01136]
["bitfinex","BTCUSD",1767097744085,0.01136286,88006.0,87993.0,0.02272454]
["bitfinex","BTCUSD",1767097744339,0.01136273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767097744486,0.01136273,88007.0,87993.0,0.02272454]
["bitfinex","BTCUSD",1767097744890,0.01136286,88006.0,87993.0,0.02272454]
["bitfinex","BTCUSD",1767097745306,0.01136273,88007.0,87993.0,0.02272454]
["bitfinex","BTCUSD",1767097745732,0.01136286,88006.0,87993.0,0.02272454]
["bitfinex","BTCUSD",1767097747190,0.01136273,88007.0,87993.0,0.02272454]
["bitfinex","BTCUSD",1767097748031,0.01136299,88005.0,87993.0,0.01136]
["bitfinex","BTCUSD",1767097748271,0.01136311,88004.0,87993.0,0.01136]
["bitfinex","BTCUSD",1767097750369,0.01136299,88005.0,87993.0,0.01136]
["bitfinex","BTCUSD",1767097751538,0.01136311,88004.0,87993.0,0.01136]
["bitfinex","BTCUSD",1767097751759,0.01136299,88005.0,87993.0,0.01136]
["bitfinex","BTCUSD",1767097751895,0.01136311,88004.0,87993.0,0.01136]
["bitfinex","BTCUSD",1767097752318,0.01136299,88005.0,87993.0,0.01136]
["bitfinex","BTCUSD",1767097753335,0.01136311,88004.0,87993.0,0.01136]
["bitfinex","BTCUSD",1767097753492,0.01136299,88005.0,87993.0,0.01136]
["bitfinex","BTCUSD",1767097754168,0.06817766,88006.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767097754169,0.00055,87993.0,87991.0,0.01136]
["bitfinex","BTCUSD",1767097754516,0.01136324,88003.0,87991.0,0.01136]
["bitfinex","BTCUSD",1767097755141,0.01136337,88002.0,87991.0,0.01136]
["bitfinex","BTCUSD",1767097755541,0.05681753,88001.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767097755719,0.00055,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767097755919,0.00055,87991.0,87984.0,0.01136]
["bitfinex","BTCUSD",1767097756221,0.01136428,87995.0,87985.0,0.01136]
["bitfinex","BTCUSD",1767097756425,0.01136415,87996.0,87985.0,0.01136]
["bitfinex","BTCUSD",1767097758310,0.06818475,87997.0,87985.0,0.01136]
["bitfinex","BTCUSD",1767097758719,0.01136415,87996.0,87985.0,0.01136]
["bitfinex","BTCUSD",1767097759124,0.01136402,87997.0,87985.0,0.01136]
["bitfinex","BTCUSD",1767097759800,0.01136376,87999.0,87985.0,0.02272557]
["bitfinex","BTCUSD",1767097759951,0.05908355,88000.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767097760158,0.05908355,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767097761121,0.57128552,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767097762852,0.55992189,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767097763019,0.52356197,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767097763597,0.52356197,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767097763792,0.02272363,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767097764618,0.52355237,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767097765498,0.534916,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767097767245,0.01136,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767097767458,0.52355237,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767097767657,0.534916,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767097767868,0.52355237,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767097768471,0.52355237,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767097768618,0.534916,88000.0,87986.0,0.07955231]
["bitfinex","BTCUSD",1767097768815,0.01136376,87999.0,87986.0,0.02272544]
["bitfinex","BTCUSD",1767097769639,0.01136389,87998.0,87986.0,0.01136]
["bitfinex","BTCUSD",1767097770036,0.01136402,87997.0,87986.0,0.01136]
["bitfinex","BTCUSD",1767097770247,0.01136415,87996.0,87986.0,0.01136]
["bitfinex","BTCUSD",1767097771118,0.01136402,87997.0,87986.0,0.01136]
["bitfinex","BTCUSD",1767097771300,0.01136389,87998.0,87986.0,0.01136]
["bitfinex","BTCUSD",1767097772222,0.01136376,87999.0,87986.0,0.02272544]
["bitfinex","BTCUSD",1767097772629,0.01136389,87998.0,87986.0,0.01136]
["bitfinex","BTCUSD",1767097773901,0.534916,88000.0,87986.0,0.02272544]
["bitfinex","BTCUSD",1767097774531,0.01136376,87999.0,87986.0,0.02272544]
["bitfinex","BTCUSD",1767097775548,0.52355237,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767097776089,0.52355237,88000.0,87987.0,0.06819166]
["bitfinex","BTCUSD",1767097776752,0.01136,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767097776959,0.52355237,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767097777879,0.52355237,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767097778027,0.52355237,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767097778232,0.52355237,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767097778450,0.52355237,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767097778650,0.52355237,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767097778857,0.52355237,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767097779369,0.52355237,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767097779668,0.52355237,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767097780835,0.01136,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767097781095,0.01136286,88006.0,87990.0,0.51219237]
["bitfinex","BTCUSD",1767097781479,0.02202018,88005.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767097781681,0.01136299,88005.0,87991.0,0.15747479]
["bitfinex","BTCUSD",1767097782645,0.01136299,88005.0,87991.0,0.14611]
["bitfinex","BTCUSD",1767097782844,0.01136324,88003.0,87991.0,0.14611]
["bitfinex","BTCUSD",1767097783589,0.01136337,88002.0,87991.0,0.14611]
["bitfinex","BTCUSD",1767097784091,0.01136324,88003.0,87991.0,0.14611]
["bitfinex","BTCUSD",1767097785008,0.01136337,88002.0,87991.0,0.14611]
["bitfinex","BTCUSD",1767097786545,0.0113635,88001.0,87991.0,0.14611]
["bitfinex","BTCUSD",1767097786783,0.01136337,88002.0,87991.0,0.14611]
["bitfinex","BTCUSD",1767097788070,0.01136324,88003.0,87991.0,0.14611]
["bitfinex","BTCUSD",1767097788254,0.01136337,88002.0,87991.0,0.14611]
["bitfinex","BTCUSD",1767097789773,0.0113635,88001.0,87991.0,0.14611]
["bitfinex","BTCUSD",1767097790003,0.0113635,88001.0,87990.0,0.51219237]
["bitfinex","BTCUSD",1767097790460,0.0113635,88001.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767097790461,0.01136363,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767097791214,0.01136376,87999.0,87986.0,0.01136]
["bitfinex","BTCUSD",1767097791413,0.58037437,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767097791595,0.01136376,87999.0,87986.0,0.02272544]
["bitfinex","BTCUSD",1767097791982,0.068182,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767097792315,0.068182,88000.0,87986.0,0.02272544]
["bitfinex","BTCUSD",1767097792636,0.01136376,87999.0,87986.0,0.02272544]
["bitfinex","BTCUSD",1767097793538,0.068182,88000.0,87986.0,0.02272544]
["bitfinex","BTCUSD",1767097795753,0.01136363,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767097795956,0.0113635,88001.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767097797198,0.01136363,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767097797381,0.0113635,88001.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767097797781,0.0113635,88001.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767097797983,0.0113635,88001.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767097798182,0.01136363,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767097798423,0.0113635,88001.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767097798628,0.01136363,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767097798772,0.0113635,88001.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767097799176,0.01136337,88002.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767097799374,0.01136337,88002.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767097799375,0.0113635,88001.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767097799578,0.0113635,88001.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767097800455,0.01136337,88002.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767097800806,0.06817837,88005.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767097801032,0.01066368,88004.0,88002.0,0.000549]
["bitfinex","BTCUSD",1767097801229,0.01136286,88006.0,88002.0,0.000549]
["bitfinex","BTCUSD",1767097801230,0.02456918,88006.0,88002.0,0.000549]
["bitfinex","BTCUSD",1767097801394,0.0114,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767097801593,0.01066345,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767097801798,0.00050496,88010.0,87997.0,0.52355639]
["bitfinex","BTCUSD",1767097801996,0.0118673,88010.0,88000.0,0.51219237]
["bitfinex","BTCUSD",1767097802482,0.0118673,88010.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767097802842,0.01136247,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767097803042,0.0118673,88010.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767097803607,0.01136247,88009.0,87995.0,0.06818535]
["bitfinex","BTCUSD",1767097803835,0.0113626,88008.0,87993.0,0.02276454]
["bitfinex","BTCUSD",1767097803949,0.01136286,88006.0,87993.0,0.02276454]
["bitfinex","BTCUSD",1767097804158,0.01136273,88007.0,87993.0,0.02276454]
["bitfinex","BTCUSD",1767097804376,0.01136273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767097805205,0.0113626,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767097805608,0.01136247,88009.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767097807284,0.01136247,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767097807497,0.01136247,88009.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767097807858,0.01136247,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767097809018,0.52405967,88010.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767097809194,0.52405967,88010.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767097812582,0.51269733,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097812758,0.51269733,88010.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767097813600,0.52405967,88010.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767097813973,0.52175735,88010.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767097816298,0.01136247,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767097816500,0.52175735,88010.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767097816946,0.01136247,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767097820107,0.52175735,88010.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767097820483,0.01136247,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767097822214,0.52175735,88010.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767097822422,0.01136247,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767097824360,0.52175735,88010.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767097825175,0.51219237,88010.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767097825351,0.51219237,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097825687,0.51219237,88010.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767097826089,0.51219237,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097826533,0.02276221,88011.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767097826896,0.02276221,88011.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097827096,0.01065969,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097827317,0.02276221,88011.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097827521,0.01065979,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097827733,0.02276221,88011.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097827935,0.01065979,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097828159,0.02276221,88011.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097828371,0.01066088,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097828514,0.02276221,88011.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097828714,0.01066088,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097828922,0.02276221,88011.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097829121,0.01066088,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097829366,0.0114,88011.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097829571,0.01066236,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097829722,0.0114,88011.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097829923,0.01066236,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097830149,0.0114,88011.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097830346,0.01066243,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097830553,0.0114,88011.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097830772,0.01066243,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097830974,0.0114,88011.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097831127,0.01066243,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097831333,0.01066243,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097831542,0.0114,88011.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097831743,0.01066504,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097832103,0.01066504,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097832307,0.0114,88011.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097832509,0.01066508,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097832643,0.01066508,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097832842,0.0114,88011.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097833048,0.01066508,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097833262,0.01066508,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097833486,0.02276221,88011.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097833682,0.01066511,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097833906,0.01066511,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097834141,0.02276221,88011.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097834344,0.01066529,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097834569,0.01066529,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097834779,0.0114,88011.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097834986,0.01066529,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097835176,0.01066529,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097835416,0.02276221,88011.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097835569,0.01066551,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097835777,0.01066551,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097835976,0.02276221,88011.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097836179,0.01066551,88010.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767097836395,0.01066551,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097836700,0.02276221,88011.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097836884,0.01066578,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097837084,0.01066578,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097837289,0.01066578,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097837534,0.02276221,88011.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097837711,0.0106663,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097837911,0.0106663,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097838116,0.0106663,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097838330,0.0114,88011.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097838524,0.01066633,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097838732,0.01066633,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097838929,0.01066633,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097839133,0.02276221,88011.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097839479,0.01066634,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097839691,0.01066634,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097839898,0.01066634,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097840097,0.02276221,88011.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097840333,0.01066635,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097840466,0.01066635,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097840654,0.0114,88011.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097840655,0.01066635,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097840876,0.02276221,88011.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097841160,0.01066635,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097841417,0.01066635,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097841627,0.01066635,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097841781,0.02276221,88011.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097841984,0.01066636,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097842247,0.01066636,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097842452,0.01066636,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097842674,0.02276221,88011.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097842958,0.01066636,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097843173,0.01066636,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097843378,0.01066636,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097843579,0.02276221,88011.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097843806,0.01066637,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097844017,0.01066637,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097844220,0.01066637,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097844390,0.0114,88011.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097844595,0.01066637,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097844819,0.01066637,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097844953,0.01066637,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097845149,0.02276221,88011.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097845357,0.01066638,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097845552,0.01066638,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097845824,0.01066638,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097846001,0.02276221,88011.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097846206,0.01066638,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097846401,0.01066638,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767097846662,0.01066638,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097846841,0.0114,88011.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097847047,0.01066638,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097847250,0.01066638,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097847423,0.0114,88011.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097847624,0.01066638,88010.0,87998.0,0.01147088]
["bitfinex","BTCUSD",1767097847835,0.01066638,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097848032,0.0114,88011.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097848200,0.01066638,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097848557,0.01066638,88009.0,87998.0,0.01147088]
["bitfinex","BTCUSD",1767097848782,0.02276221,88011.0,87998.0,0.01147088]
["bitfinex","BTCUSD",1767097848988,0.01066637,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097849168,0.01066637,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097849415,0.0114,88011.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097849587,0.01066636,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097849792,0.01066636,88009.0,87998.0,0.01147088]
["bitfinex","BTCUSD",1767097849966,0.01066636,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097850169,0.02276221,88011.0,87998.0,0.01147088]
["bitfinex","BTCUSD",1767097850348,0.01066636,88010.0,87998.0,0.01147088]
["bitfinex","BTCUSD",1767097850557,0.01066636,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097850758,0.01066636,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097850961,0.0114,88011.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097851201,0.01066636,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097851519,0.01066636,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767097851710,0.0114,88011.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097851883,0.01066636,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097852091,0.01066636,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097852299,0.01066636,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097852458,0.0114,88011.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097852659,0.01066638,88010.0,87998.0,0.00010699]
["bitfinex","BTCUSD",1767097852904,0.01066638,88009.0,87998.0,0.00010699]
["bitfinex","BTCUSD",1767097853103,0.01066638,88008.0,87998.0,0.01147088]
["bitfinex","BTCUSD",1767097853437,0.0114,88011.0,87998.0,0.01147088]
["bitfinex","BTCUSD",1767097853635,0.01066639,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097853874,0.01066639,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097854084,0.0114,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767097854277,0.01066633,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767097854469,0.01066633,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097854663,0.0114,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767097854824,0.01066633,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767097855031,0.01066633,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767097855232,0.0114,88011.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097855464,0.01066629,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767097855658,0.01066629,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767097855833,0.0114,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767097856037,0.01066629,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767097856263,0.01066629,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767097856495,0.0114,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767097856701,0.01066619,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767097856953,0.01066619,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767097857150,0.0114,88011.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097857450,0.01066592,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097857643,0.01066592,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767097857765,0.0114,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767097857986,0.01066592,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767097858213,0.01066592,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767097858468,0.0114,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767097858622,0.01066576,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767097858825,0.0114,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767097859004,0.01066576,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767097859211,0.0114,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767097859413,0.01066556,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767097859632,0.0114,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767097859955,0.01066556,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767097860115,0.0114,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767097860298,0.01066555,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767097860504,0.0114,88011.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097860864,0.01066555,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767097861006,0.0114,88011.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767097861203,0.01066539,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767097861485,0.0114,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767097861621,0.01066538,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767097861823,0.0114,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767097862042,0.01066538,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767097862200,0.0114,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767097862406,0.01066526,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767097862660,0.0114,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767097862820,0.00193462,88010.0,88009.0,0.05681237]
["bitfinex","BTCUSD",1767097863028,0.00052606,88017.0,88009.0,0.05681237]
["bitfinex","BTCUSD",1767097863029,0.00052606,88017.0,88011.0,0.06817294]
["bitfinex","BTCUSD",1767097863232,0.00052606,88017.0,88012.0,0.05681011]
["bitfinex","BTCUSD",1767097863445,0.00052606,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767097864028,0.00052606,88017.0,88009.0,0.01136]
["bitfinex","BTCUSD",1767097868007,0.00052606,88017.0,88009.0,0.02272247]
["bitfinex","BTCUSD",1767097868441,0.00052606,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767097868827,0.00052606,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767097869327,0.00052606,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767097869686,0.00052606,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767097871652,0.00052606,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767097873206,0.00052606,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767097873386,0.00052606,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767097875047,0.00052606,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767097875240,0.00052606,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767097877120,0.00052606,88017.0,88009.0,0.02272247]
["bitfinex","BTCUSD",1767097877947,0.00052606,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767097878372,0.00052606,88017.0,88009.0,0.02272247]
["bitfinex","BTCUSD",1767097878789,0.00052606,88017.0,88009.0,0.01136]
["bitfinex","BTCUSD",1767097879004,0.00052606,88017.0,88009.0,0.02272247]
["bitfinex","BTCUSD",1767097880017,0.00052606,88017.0,88009.0,0.01136]
["bitfinex","BTCUSD",1767097882100,0.00052606,88017.0,88009.0,0.02272247]
["bitfinex","BTCUSD",1767097882548,0.00052606,88017.0,88009.0,0.01136]
["bitfinex","BTCUSD",1767097885675,0.00052606,88017.0,88009.0,0.02272247]
["bitfinex","BTCUSD",1767097886774,0.00052606,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767097886975,0.00052606,88017.0,88009.0,0.02272247]
["bitfinex","BTCUSD",1767097887492,0.00052606,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767097890871,0.00052606,88017.0,88009.0,0.01136]
["bitfinex","BTCUSD",1767097892017,0.00052606,88017.0,88013.0,0.14745]
["bitfinex","BTCUSD",1767097892214,0.00052606,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767097892640,0.00052606,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767097893257,0.00052606,88017.0,88013.0,0.15881195]
["bitfinex","BTCUSD",1767097894108,0.00052606,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767097894307,0.00052606,88017.0,88012.0,0.06817225]
["bitfinex","BTCUSD",1767097894515,0.00052606,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767097895580,0.00052606,88017.0,88012.0,0.15881208]
["bitfinex","BTCUSD",1767097895778,0.00052606,88017.0,88012.0,0.14745]
["bitfinex","BTCUSD",1767097895918,0.00052606,88017.0,88012.0,0.15881208]
["bitfinex","BTCUSD",1767097896123,0.00052606,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767097896349,0.00052606,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767097896610,0.07966937,88027.0,88009.0,0.07953434]
["bitfinex","BTCUSD",1767097896611,0.00593131,88061.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767097896850,0.52253203,88060.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767097897080,0.01065962,88059.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767097897310,0.00055,88055.0,88051.0,0.06814227]
["bitfinex","BTCUSD",1767097897521,0.51187241,88061.0,88047.0,0.06814505]
["bitfinex","BTCUSD",1767097897725,0.51187241,88061.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767097897927,0.51187241,88061.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767097898145,0.52322817,88061.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767097898349,0.51187241,88061.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767097898568,0.51187241,88061.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767097898976,0.0114,88060.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767097899181,0.01135602,88059.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767097899542,0.52327241,88060.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767097899742,0.52327241,88060.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767097900300,0.0114,88060.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767097900536,0.0114,88060.0,88044.0,0.06814667]
["bitfinex","BTCUSD",1767097900537,0.0113537,88077.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767097900705,0.0114,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767097900903,0.0114,88075.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767097901504,0.0114,88075.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767097901714,0.0114,88075.0,88061.0,0.05677817]
["bitfinex","BTCUSD",1767097902157,0.0114,88075.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767097902412,0.0114,88075.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767097902749,0.0114,88075.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767097903155,0.02275395,88075.0,88062.0,0.0003111]
["bitfinex","BTCUSD",1767097903363,0.0002389,88062.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767097903789,0.51187241,88070.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767097903991,0.51187241,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767097904200,0.51187241,88070.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767097905020,0.51187241,88070.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767097905475,0.51187241,88070.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767097905894,0.51187241,88070.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767097906272,0.51187241,88070.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767097906656,0.51187241,88070.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767097906836,0.51187241,88070.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767097907369,0.51187241,88070.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767097908386,0.51187241,88070.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767097909160,0.51187241,88070.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767097909772,0.51187241,88070.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767097910196,0.51187241,88070.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767097910397,0.51187241,88070.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767097910596,0.51187241,88070.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767097910954,0.51187241,88070.0,88056.0,0.06813792]
["bitfinex","BTCUSD",1767097911345,0.01135473,88069.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767097912170,0.01135473,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767097912370,0.01135473,88069.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767097912772,0.01136,88068.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767097913397,0.02271486,88068.0,88053.0,0.07278884]
["bitfinex","BTCUSD",1767097913604,0.51187241,88063.0,88052.0,0.0004384]
["bitfinex","BTCUSD",1767097914951,0.51187241,88063.0,88052.0,0.01179532]
["bitfinex","BTCUSD",1767097915198,0.51187241,88063.0,88052.0,0.0004384]
["bitfinex","BTCUSD",1767097915375,0.03635992,88059.0,88052.0,0.0004384]
["bitfinex","BTCUSD",1767097915577,0.03635992,88059.0,88052.0,0.0001994]
["bitfinex","BTCUSD",1767097917659,0.01136,88058.0,88052.0,0.0001994]
["bitfinex","BTCUSD",1767097917838,0.01136,88058.0,88052.0,0.00030649]
["bitfinex","BTCUSD",1767097919635,0.01135653,88055.0,88052.0,0.00030649]
["bitfinex","BTCUSD",1767097919843,0.02271615,88058.0,88052.0,0.00030649]
["bitfinex","BTCUSD",1767097920149,0.01135653,88055.0,88052.0,0.00030649]
["bitfinex","BTCUSD",1767097920345,0.05678365,88054.0,88052.0,0.00030649]
["bitfinex","BTCUSD",1767097921123,0.05678365,88054.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767097921124,0.01135666,88054.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767097921325,0.01135666,88054.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767097921750,0.01135666,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767097921951,0.51187241,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767097922216,0.01136,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767097922601,0.01136,88049.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767097922976,0.01136,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767097923785,0.01136,88049.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767097924297,0.01136,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767097924456,0.01136,88049.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767097924697,0.01136,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767097926188,0.01136,88049.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767097926389,0.010811,88049.0,88041.0,0.05186469]
["bitfinex","BTCUSD",1767097927154,0.010811,88049.0,88041.0,0.04050635]
["bitfinex","BTCUSD",1767097927801,0.010811,88049.0,88040.0,0.05107269]
["bitfinex","BTCUSD",1767097928461,0.010811,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767097928669,0.010811,88049.0,88040.0,0.05107269]
["bitfinex","BTCUSD",1767097930964,0.010811,88049.0,88040.0,0.05186482]
["bitfinex","BTCUSD",1767097931498,0.010811,88049.0,88040.0,0.04050635]
["bitfinex","BTCUSD",1767097931909,0.010811,88049.0,88040.0,0.05186482]
["bitfinex","BTCUSD",1767097932345,0.010811,88049.0,88040.0,0.04050635]
["bitfinex","BTCUSD",1767097933537,0.010811,88049.0,88039.0,0.01160751]
["bitfinex","BTCUSD",1767097935456,0.010811,88049.0,88039.0,0.00024891]
["bitfinex","BTCUSD",1767097936274,0.010811,88049.0,88039.0,0.01160751]
["bitfinex","BTCUSD",1767097936717,0.010811,88049.0,88039.0,0.00024891]
["bitfinex","BTCUSD",1767097937823,0.01135757,88047.0,88039.0,0.00024891]
["bitfinex","BTCUSD",1767097938023,0.03635992,88043.0,88032.0,0.05912232]
["bitfinex","BTCUSD",1767097938184,0.51187241,88042.0,88032.0,4.891e-05]
["bitfinex","BTCUSD",1767097938390,0.51207241,88042.0,88032.0,0.01140841]
["bitfinex","BTCUSD",1767097938593,0.01135847,88040.0,88024.0,0.01136]
["bitfinex","BTCUSD",1767097938813,0.05679332,88039.0,88024.0,0.1467667]
["bitfinex","BTCUSD",1767097939012,0.0113586,88039.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767097939451,0.0113586,88039.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767097939813,0.01135873,88038.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767097940017,0.0113586,88039.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767097940422,0.0113586,88039.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767097941323,0.01135873,88038.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767097942133,0.01135873,88038.0,88024.0,0.0114167]
["bitfinex","BTCUSD",1767097942134,0.01135898,88036.0,88024.0,0.0114167]
["bitfinex","BTCUSD",1767097942411,0.51187241,88035.0,88024.0,0.0114167]
["bitfinex","BTCUSD",1767097942604,0.01135886,88037.0,88024.0,0.02277723]
["bitfinex","BTCUSD",1767097942605,0.51187241,88034.0,88024.0,0.02277723]
["bitfinex","BTCUSD",1767097942851,0.01135886,88037.0,88024.0,0.02277723]
["bitfinex","BTCUSD",1767097943263,0.06815284,88038.0,88024.0,0.02277723]
["bitfinex","BTCUSD",1767097944144,0.01156,88042.0,88024.0,5.67e-05]
["bitfinex","BTCUSD",1767097944145,0.01135963,88031.0,88024.0,5.67e-05]
["bitfinex","BTCUSD",1767097944332,0.0113595,88032.0,88024.0,5.67e-05]
["bitfinex","BTCUSD",1767097944817,0.06815667,88033.0,88024.0,5.67e-05]
["bitfinex","BTCUSD",1767097944818,0.01135937,88033.0,88024.0,5.67e-05]
["bitfinex","BTCUSD",1767097945193,0.52323241,88034.0,88024.0,5.67e-05]
["bitfinex","BTCUSD",1767097945379,0.51187241,88030.0,88024.0,5.67e-05]
["bitfinex","BTCUSD",1767097946804,0.51187241,88020.0,88010.0,0.13535]
["bitfinex","BTCUSD",1767097946980,0.51187241,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767097946981,0.51119078,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767097947168,0.01136,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767097948372,0.01136,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767097948999,0.01136,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767097949836,0.011304,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767097950404,0.011304,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767097952955,0.011304,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767097953119,0.011304,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767097955843,0.011304,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767097955981,0.011304,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767097957590,0.011304,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767097957917,0.011304,88023.0,88014.0,0.01131871]
["bitfinex","BTCUSD",1767097958119,0.011304,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767097958354,0.011304,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767097958532,0.011304,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767097959267,0.011304,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767097959743,0.01191082,88014.0,88010.0,5.712e-05]
["bitfinex","BTCUSD",1767097959986,0.02276195,88013.0,88010.0,5.712e-05]
["bitfinex","BTCUSD",1767097960158,0.07957211,88013.0,88010.0,5.712e-05]
["bitfinex","BTCUSD",1767097960300,0.02276195,88013.0,88010.0,5.712e-05]
["bitfinex","BTCUSD",1767097960502,0.0114,88013.0,88010.0,5.712e-05]
["bitfinex","BTCUSD",1767097975551,0.01127081,88013.0,88010.0,5.712e-05]
["bitfinex","BTCUSD",1767097977915,0.02263276,88013.0,88010.0,0.00027662]
["bitfinex","BTCUSD",1767097979447,0.07944288,88013.0,88010.0,0.00027662]
["bitfinex","BTCUSD",1767097979870,0.02263276,88013.0,88010.0,0.00027662]
["bitfinex","BTCUSD",1767097982381,0.07944294,88013.0,88010.0,0.00027662]
["bitfinex","BTCUSD",1767097984050,0.02263276,88013.0,88010.0,0.00027662]
["bitfinex","BTCUSD",1767097986141,0.02263276,88013.0,88003.0,0.00052611]
["bitfinex","BTCUSD",1767097986142,0.01136208,88012.0,88003.0,0.00052611]
["bitfinex","BTCUSD",1767097986449,0.01136286,88006.0,88003.0,9.525e-05]
["bitfinex","BTCUSD",1767097986660,0.52320473,88013.0,87995.0,0.0002581]
["bitfinex","BTCUSD",1767097986661,0.05682064,87997.0,87995.0,0.0002581]
["bitfinex","BTCUSD",1767097986892,0.01136505,87989.0,87981.0,0.06019351]
["bitfinex","BTCUSD",1767097987089,0.01136505,87989.0,87980.0,0.1355481]
["bitfinex","BTCUSD",1767097987090,0.000357,87989.0,87980.0,0.1355481]
["bitfinex","BTCUSD",1767097987297,0.01136441,87994.0,87980.0,0.1355481]
["bitfinex","BTCUSD",1767097987580,0.01136454,87993.0,87980.0,0.1359051]
["bitfinex","BTCUSD",1767097987997,0.01136454,87993.0,87980.0,0.0006151]
["bitfinex","BTCUSD",1767097988198,0.01136454,87993.0,87980.0,0.01198131]
["bitfinex","BTCUSD",1767097988762,0.01136441,87994.0,87980.0,0.01198131]
["bitfinex","BTCUSD",1767097989163,0.01136466,87992.0,87980.0,0.0006151]
["bitfinex","BTCUSD",1767097989367,0.01136454,87993.0,87980.0,0.01198131]
["bitfinex","BTCUSD",1767097990251,0.01136479,87991.0,87980.0,0.0006151]
["bitfinex","BTCUSD",1767097990460,0.01136466,87992.0,87980.0,0.0006151]
["bitfinex","BTCUSD",1767097990661,0.01136479,87991.0,87980.0,0.0006151]
["bitfinex","BTCUSD",1767097991182,0.01136544,87986.0,87980.0,0.0006151]
["bitfinex","BTCUSD",1767097991382,0.51193392,87990.0,87980.0,0.0006151]
["bitfinex","BTCUSD",1767097991383,0.01136531,87987.0,87980.0,0.0006151]
["bitfinex","BTCUSD",1767097991531,0.01136557,87985.0,87980.0,0.0006151]
["bitfinex","BTCUSD",1767097991732,0.01136544,87986.0,87980.0,0.0006151]
["bitfinex","BTCUSD",1767097991934,0.01136557,87985.0,87980.0,0.0006151]
["bitfinex","BTCUSD",1767097992354,0.0113657,87984.0,87970.0,0.02163761]
["bitfinex","BTCUSD",1767097992567,0.000357,87984.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767097992741,0.000357,87984.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767097992937,0.000357,87984.0,87970.0,0.0102701]
["bitfinex","BTCUSD",1767097993140,0.01136647,87978.0,87969.0,0.13529]
["bitfinex","BTCUSD",1767097993370,0.06819933,87978.0,87966.0,0.0002]
["bitfinex","BTCUSD",1767097993772,0.01136647,87978.0,87966.0,0.0002]
["bitfinex","BTCUSD",1767097994202,0.01136621,87980.0,87966.0,0.01156802]
["bitfinex","BTCUSD",1767097994374,0.52329988,87982.0,87980.0,0.000549]
["bitfinex","BTCUSD",1767097994573,0.0114,87983.0,87980.0,0.000549]
["bitfinex","BTCUSD",1767097994803,0.0114,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767097994974,0.01136596,87982.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767097995161,0.01136609,87981.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767097995362,0.01136596,87982.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767097995845,0.01136609,87981.0,87967.0,0.0002]
["bitfinex","BTCUSD",1767097995979,0.01136673,87976.0,87967.0,0.0002]
["bitfinex","BTCUSD",1767097996180,0.0114,87976.0,87967.0,0.0002]
["bitfinex","BTCUSD",1767097996591,0.0796006,87976.0,87967.0,0.0002]
["bitfinex","BTCUSD",1767097996795,0.06820177,87975.0,87967.0,0.0002]
["bitfinex","BTCUSD",1767097997066,0.01136686,87975.0,87967.0,0.0002]
["bitfinex","BTCUSD",1767097997754,0.07960061,87976.0,87967.0,0.0002]
["bitfinex","BTCUSD",1767097998129,0.01136686,87975.0,87967.0,0.0002]
["bitfinex","BTCUSD",1767097998843,0.07960061,87976.0,87967.0,0.0002]
["bitfinex","BTCUSD",1767097999050,0.02276673,87976.0,87967.0,0.0002]
["bitfinex","BTCUSD",1767097999429,0.01136686,87975.0,87967.0,0.0002]
["bitfinex","BTCUSD",1767098000886,0.02276673,87976.0,87967.0,0.0002]
["bitfinex","BTCUSD",1767098001032,0.0114,87976.0,87967.0,0.0002]
["bitfinex","BTCUSD",1767098001434,0.01136686,87975.0,87967.0,0.0002]
["bitfinex","BTCUSD",1767098001672,0.02276673,87976.0,87967.0,0.0002]
["bitfinex","BTCUSD",1767098002204,0.0114,87976.0,87967.0,0.0002]
["bitfinex","BTCUSD",1767098002415,0.02276673,87976.0,87967.0,0.0002]
["bitfinex","BTCUSD",1767098003148,0.0114,87976.0,87967.0,0.0002]
["bitfinex","BTCUSD",1767098003550,0.07607848,88011.0,87978.0,0.14361]
["bitfinex","BTCUSD",1767098003753,0.06818262,87999.0,87983.0,0.14361]
["bitfinex","BTCUSD",1767098003976,0.0114,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767098004183,0.0114,87998.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767098004674,0.0114,87998.0,87985.0,0.06819306]
["bitfinex","BTCUSD",1767098004884,0.010893,87998.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767098005013,0.010893,87998.0,87988.0,0.0002]
["bitfinex","BTCUSD",1767098005227,0.02225689,87998.0,87988.0,0.0002]
["bitfinex","BTCUSD",1767098006426,0.01136402,87997.0,87988.0,0.0002]
["bitfinex","BTCUSD",1767098007523,0.02225689,87998.0,87988.0,0.0002]
["bitfinex","BTCUSD",1767098007769,0.01136402,87997.0,87988.0,0.0002]
["bitfinex","BTCUSD",1767098008966,0.02225689,87998.0,87988.0,0.0002]
["bitfinex","BTCUSD",1767098010256,0.010893,87998.0,87988.0,0.0002]
["bitfinex","BTCUSD",1767098010661,0.02225689,87998.0,87988.0,0.0002]
["bitfinex","BTCUSD",1767098011431,0.010893,87998.0,87988.0,0.0002]
["bitfinex","BTCUSD",1767098012999,0.010343,87998.0,87988.0,0.0002]
["bitfinex","BTCUSD",1767098013190,0.010343,87998.0,87988.0,0.01156518]
["bitfinex","BTCUSD",1767098013394,0.010343,87998.0,87988.0,0.0002]
["bitfinex","BTCUSD",1767098014005,0.010343,87998.0,87988.0,0.01156518]
["bitfinex","BTCUSD",1767098014408,0.010343,87998.0,87988.0,0.0002]
["bitfinex","BTCUSD",1767098014779,0.010343,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098014983,0.010343,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767098015591,0.010343,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767098015749,0.01136286,88006.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767098015750,0.51222094,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767098015970,0.0114,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767098016174,0.0114,88000.0,87991.0,0.06818818]
["bitfinex","BTCUSD",1767098016554,0.0114,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767098016746,0.0114,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767098017356,0.0114,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767098019250,0.0114,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767098019616,0.00631437,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767098019827,0.0114,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767098020364,0.0114,88007.0,87995.0,0.14361]
["bitfinex","BTCUSD",1767098021017,0.0114,88007.0,87995.0,0.15497428]
["bitfinex","BTCUSD",1767098021226,0.0114,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767098021627,0.02276273,88007.0,87995.0,0.14361]
["bitfinex","BTCUSD",1767098021855,0.0114,88007.0,87995.0,0.14361]
["bitfinex","BTCUSD",1767098022556,0.02276273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098023142,0.0114,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767098023369,0.0114,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098023370,0.02276273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098023614,0.0114,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767098023981,0.02276273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098024286,0.0114,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767098024889,0.0114,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098025090,0.0114,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767098025862,0.0114,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767098026080,0.0114,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767098026259,0.0114,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767098027079,0.0114,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767098028886,0.0114,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767098029754,0.0114,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767098030404,0.0114,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767098030609,0.0114,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767098030814,0.0114,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767098031020,0.0114,88006.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767098031422,0.0114,88006.0,87997.0,0.52358496]
["bitfinex","BTCUSD",1767098031620,0.0114,88006.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767098032907,0.0114,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767098033106,0.0114,88006.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767098033835,0.0114,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767098034420,0.0114,88006.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767098035011,0.0114,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767098035211,0.0114,88006.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767098035452,0.0114,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767098035675,0.0114,88006.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767098035882,0.0114,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767098036091,0.0114,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767098036266,0.0114,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767098036467,0.0114,88006.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767098037520,0.0114,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767098037671,0.0114,88006.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767098039920,0.0114,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767098040921,0.0114,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767098041123,0.0114,88005.0,87994.0,0.14216]
["bitfinex","BTCUSD",1767098041328,0.00055,87997.0,87994.0,0.15352441]
["bitfinex","BTCUSD",1767098041530,0.0114,88005.0,87994.0,0.15352441]
["bitfinex","BTCUSD",1767098041531,0.0114,88005.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767098041946,0.0114,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767098042143,0.00055,87996.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098042349,0.0114,88005.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767098042726,0.0115626,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767098042894,0.0114,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767098043502,0.02276273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098043704,0.0114,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767098044538,0.02276273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098045789,0.01136273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098045993,0.0114,88006.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098048337,0.0114,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767098048683,0.0114,88006.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098048898,0.01136363,88000.0,87990.0,0.51222094]
["bitfinex","BTCUSD",1767098049100,0.52358457,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767098049373,0.51222094,88000.0,87988.0,0.01156518]
["bitfinex","BTCUSD",1767098049580,0.51222094,88000.0,87988.0,0.0002]
["bitfinex","BTCUSD",1767098049783,0.51222094,88000.0,87988.0,0.01156518]
["bitfinex","BTCUSD",1767098049919,0.01136376,87999.0,87988.0,0.0002]
["bitfinex","BTCUSD",1767098050137,0.52358457,88000.0,87988.0,0.0002]
["bitfinex","BTCUSD",1767098050328,0.01136376,87999.0,87988.0,0.0002]
["bitfinex","BTCUSD",1767098050568,0.01136389,87998.0,87988.0,0.0002]
["bitfinex","BTCUSD",1767098050769,0.52358457,88000.0,87988.0,0.0002]
["bitfinex","BTCUSD",1767098050968,0.51222094,88000.0,87988.0,0.0002]
["bitfinex","BTCUSD",1767098051592,0.51222094,88000.0,87988.0,0.01156518]
["bitfinex","BTCUSD",1767098053474,0.0113635,88001.0,87988.0,0.01156518]
["bitfinex","BTCUSD",1767098053674,0.51222094,88000.0,87988.0,0.01156518]
["bitfinex","BTCUSD",1767098053873,0.51222094,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098054949,0.51222094,88000.0,87988.0,0.01156518]
["bitfinex","BTCUSD",1767098055571,0.51222094,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098055791,0.51222094,88000.0,87988.0,0.01156518]
["bitfinex","BTCUSD",1767098057633,0.51222094,88000.0,87988.0,0.0002]
["bitfinex","BTCUSD",1767098057948,0.51222094,88000.0,87988.0,0.01156518]
["bitfinex","BTCUSD",1767098058160,0.51222094,88000.0,87988.0,0.0002]
["bitfinex","BTCUSD",1767098058343,0.51222094,88000.0,87988.0,0.01156518]
["bitfinex","BTCUSD",1767098058745,0.51222094,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098059461,0.51222094,88000.0,87988.0,0.01156518]
["bitfinex","BTCUSD",1767098059760,0.51222094,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098061045,0.51222094,88000.0,87988.0,0.01156518]
["bitfinex","BTCUSD",1767098061365,0.51222094,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098061767,0.51222094,88000.0,87988.0,0.01156518]
["bitfinex","BTCUSD",1767098062170,0.51222094,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098063579,0.51222094,88000.0,87988.0,0.01156518]
["bitfinex","BTCUSD",1767098064178,0.51222094,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767098064399,0.51222094,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098065790,0.51222094,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767098067516,0.51222094,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098067715,0.0114,88005.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098067974,0.0114,88005.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767098068185,0.01136311,88004.0,87991.0,0.0681885]
["bitfinex","BTCUSD",1767098068366,0.01136311,88004.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767098068537,0.01136311,88004.0,87990.0,0.52358586]
["bitfinex","BTCUSD",1767098068740,0.01136311,88004.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767098068959,0.01136311,88004.0,87990.0,0.52358586]
["bitfinex","BTCUSD",1767098069322,0.01136324,88003.0,87990.0,0.52358586]
["bitfinex","BTCUSD",1767098070666,0.01136311,88004.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767098070871,0.01136311,88004.0,87990.0,0.52358586]
["bitfinex","BTCUSD",1767098072028,0.01136311,88004.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767098073094,0.02276299,88005.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767098073305,0.01136311,88004.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767098073512,0.01136311,88004.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767098077863,0.01136311,88004.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767098078269,0.01136324,88003.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767098078477,0.01136311,88004.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767098079066,0.01136337,88002.0,87988.0,0.01156518]
["bitfinex","BTCUSD",1767098079240,0.0113635,88001.0,87988.0,0.0002]
["bitfinex","BTCUSD",1767098079443,0.01136415,87996.0,87988.0,0.0002]
["bitfinex","BTCUSD",1767098079909,0.01136389,87998.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767098080041,0.01136402,87997.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767098080237,0.01136402,87997.0,87984.0,0.0227657]
["bitfinex","BTCUSD",1767098080460,0.01136389,87998.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767098081168,0.01136376,87999.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767098081370,0.0114,87998.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767098081566,0.02276389,87998.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767098082071,0.0114,87998.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767098082469,0.0114,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767098083378,0.0114,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767098083580,0.0114,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767098084254,0.0114,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767098084468,0.0114,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767098084668,0.0114,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767098084848,0.0114,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098086364,0.0114,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767098086679,0.0114,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098087799,0.0114,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767098088016,0.0114,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098089177,0.0114,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767098089534,0.0114,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098090320,0.0114,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767098091551,0.0114,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098092951,0.0114,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767098093067,0.0114,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098093922,0.0114,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767098094330,0.0114,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098095038,0.0114,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767098096205,0.0114,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767098096407,0.0114,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767098097032,0.01136311,88004.0,87998.0,0.00075]
["bitfinex","BTCUSD",1767098097237,0.0114,88003.0,87998.0,0.00075]
["bitfinex","BTCUSD",1767098097413,0.02276324,88003.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767098097819,0.0114,88003.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767098098428,0.0114,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767098098605,0.0114,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767098098869,0.0114,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098099076,0.0112,88002.0,87996.0,0.06818453]
["bitfinex","BTCUSD",1767098099253,0.0112,88002.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767098099469,0.0112,88002.0,87996.0,0.0681846]
["bitfinex","BTCUSD",1767098099677,0.0114,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767098100267,0.0114,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767098100468,0.0114,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767098100861,0.0114,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767098101057,0.0114,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767098101453,0.0114,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767098101662,0.0114,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767098101853,0.0114,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098102055,0.02276273,88007.0,87993.0,0.02276454]
["bitfinex","BTCUSD",1767098102319,0.01136286,88006.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767098102490,0.0114,88007.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767098102664,0.0114,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767098102868,0.0114,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767098103492,0.0114,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767098103957,0.0114,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767098104356,0.0114,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767098105795,0.0114,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767098106206,0.02276273,88007.0,87993.0,0.17081454]
["bitfinex","BTCUSD",1767098106409,0.01136324,88003.0,87993.0,0.15945]
["bitfinex","BTCUSD",1767098106912,0.01136337,88002.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767098107722,0.01136363,88000.0,87984.0,0.20487819]
["bitfinex","BTCUSD",1767098107870,0.00055,87993.0,87984.0,0.14805]
["bitfinex","BTCUSD",1767098108072,0.00055,87993.0,87985.0,0.0114]
["bitfinex","BTCUSD",1767098108238,0.01136389,87998.0,87985.0,0.0114]
["bitfinex","BTCUSD",1767098108434,0.01136428,87995.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767098108649,0.01136441,87994.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767098109051,0.01136428,87995.0,87982.0,0.02276596]
["bitfinex","BTCUSD",1767098109252,0.01136428,87995.0,87982.0,0.0113582]
["bitfinex","BTCUSD",1767098110348,0.01136441,87994.0,87980.0,0.02276621]
["bitfinex","BTCUSD",1767098110812,0.01136441,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767098111310,0.01136441,87994.0,87980.0,0.02276621]
["bitfinex","BTCUSD",1767098111456,0.01136441,87994.0,87980.0,0.0114]
["bitfinex","BTCUSD",1767098111661,0.01136441,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767098111860,0.01136428,87995.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767098112120,0.01136441,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767098112269,0.01136428,87995.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767098112660,0.01136441,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767098113111,0.01136428,87995.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767098114053,0.01136454,87993.0,87980.0,0.0114]
["bitfinex","BTCUSD",1767098114254,0.01136441,87994.0,87980.0,0.02276621]
["bitfinex","BTCUSD",1767098114471,0.01136454,87993.0,87980.0,0.02276621]
["bitfinex","BTCUSD",1767098114663,0.01136441,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098114864,0.01136454,87993.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767098115046,0.01136441,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098115209,0.01136454,87993.0,87979.0,0.01148224]
["bitfinex","BTCUSD",1767098115413,0.01136454,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098115609,0.01136454,87993.0,87979.0,0.01148224]
["bitfinex","BTCUSD",1767098115809,0.01136531,87987.0,87979.0,0.0001159]
["bitfinex","BTCUSD",1767098116009,0.01136505,87989.0,87979.0,7.256e-05]
["bitfinex","BTCUSD",1767098116211,0.01136492,87990.0,87979.0,7.256e-05]
["bitfinex","BTCUSD",1767098116471,0.01136505,87989.0,87979.0,7.256e-05]
["bitfinex","BTCUSD",1767098116670,0.51211096,87990.0,87979.0,7.256e-05]
["bitfinex","BTCUSD",1767098116887,0.01136531,87987.0,87979.0,5.6e-07]
["bitfinex","BTCUSD",1767098117376,0.01136518,87988.0,87987.0,0.00055]
["bitfinex","BTCUSD",1767098117377,0.0114,87988.0,87987.0,0.00055]
["bitfinex","BTCUSD",1767098117565,0.0114,87988.0,87979.0,5.6e-07]
["bitfinex","BTCUSD",1767098117795,0.0114,87988.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098118153,0.0114,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767098118370,0.0114,87988.0,87978.0,0.1382934]
["bitfinex","BTCUSD",1767098118556,0.0114,87988.0,87978.0,0.01143987]
["bitfinex","BTCUSD",1767098118931,0.0114,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767098119360,0.0114,87988.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098119563,0.011328,87988.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098119959,0.011328,87988.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767098120587,0.011328,87988.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767098120804,0.01136415,87996.0,87980.0,0.06819697]
["bitfinex","BTCUSD",1767098121019,0.01136415,87996.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767098121020,0.0114,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767098121223,0.0114,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098121424,0.0114,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767098121652,0.0114,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098121989,0.0114,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767098122926,0.0114,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098123780,0.01136441,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767098123992,0.0114,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098124765,0.0114,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767098125278,0.0114,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098125843,0.0114,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767098126570,0.0114,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098126790,0.01136454,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098126955,0.0114,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098127156,0.0114,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767098127358,0.0114,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098127802,0.0114,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767098128362,0.0114,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098129662,0.05682015,87997.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098129663,0.0114,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767098129861,0.0114,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767098130727,0.0114,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767098131386,0.0114,87992.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767098131588,0.0114,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767098132716,0.0114,87992.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767098132854,0.0114,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767098133753,0.0114,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767098134743,0.0114,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767098134944,0.02276466,87992.0,87979.0,0.06819765]
["bitfinex","BTCUSD",1767098135303,0.0114,87992.0,87979.0,0.06819765]
["bitfinex","BTCUSD",1767098135508,0.0114,87992.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098135853,0.51225523,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098136285,0.51225523,87990.0,87977.0,0.21781911]
["bitfinex","BTCUSD",1767098136508,0.51225523,87990.0,87978.0,0.01143987]
["bitfinex","BTCUSD",1767098137043,0.51225523,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098137487,0.51225523,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767098137687,0.51225523,87990.0,87978.0,0.01143987]
["bitfinex","BTCUSD",1767098137886,0.51225523,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767098138296,0.00055,87979.0,87976.0,0.00015876]
["bitfinex","BTCUSD",1767098138535,0.0113666,87977.0,87964.0,0.01156828]
["bitfinex","BTCUSD",1767098138753,0.01136673,87976.0,87964.0,0.0002]
["bitfinex","BTCUSD",1767098138910,0.01136699,87974.0,87964.0,0.0002]
["bitfinex","BTCUSD",1767098139127,0.01136673,87976.0,87964.0,0.0002]
["bitfinex","BTCUSD",1767098139323,0.0114,87978.0,87964.0,0.01156828]
["bitfinex","BTCUSD",1767098139526,0.02276647,87978.0,87964.0,0.01156828]
["bitfinex","BTCUSD",1767098139734,0.0114,87978.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767098139929,0.0114,87978.0,87964.0,0.0002]
["bitfinex","BTCUSD",1767098140138,0.0113666,87977.0,87964.0,0.01156828]
["bitfinex","BTCUSD",1767098140322,0.0113666,87977.0,87964.0,0.0002]
["bitfinex","BTCUSD",1767098140712,0.02276647,87978.0,87964.0,0.01156828]
["bitfinex","BTCUSD",1767098140893,0.0114,87978.0,87964.0,0.01156828]
["bitfinex","BTCUSD",1767098141024,0.02276647,87978.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767098141481,0.0113666,87977.0,87964.0,0.01156828]
["bitfinex","BTCUSD",1767098141897,0.01136673,87976.0,87964.0,0.0002]
["bitfinex","BTCUSD",1767098142100,0.52362196,87976.0,87964.0,0.0002]
["bitfinex","BTCUSD",1767098142305,0.01136699,87974.0,87964.0,0.0002]
["bitfinex","BTCUSD",1767098142464,0.01136699,87974.0,87966.0,0.00011515]
["bitfinex","BTCUSD",1767098142665,0.01136686,87975.0,87966.0,0.00011515]
["bitfinex","BTCUSD",1767098143274,0.01136673,87976.0,87966.0,0.00011515]
["bitfinex","BTCUSD",1767098143480,0.01136686,87975.0,87966.0,0.00011515]
["bitfinex","BTCUSD",1767098143676,0.52362196,87976.0,87966.0,0.00011515]
["bitfinex","BTCUSD",1767098143917,0.06820026,87977.0,87966.0,0.00011515]
["bitfinex","BTCUSD",1767098144787,0.51225523,87976.0,87966.0,0.00011515]
["bitfinex","BTCUSD",1767098144958,0.52362196,87976.0,87966.0,0.00011515]
["bitfinex","BTCUSD",1767098145325,0.01136686,87975.0,87966.0,0.00011515]
["bitfinex","BTCUSD",1767098145536,0.01136712,87973.0,87966.0,0.00011515]
["bitfinex","BTCUSD",1767098145736,0.01136712,87973.0,87966.0,1.5e-07]
["bitfinex","BTCUSD",1767098146160,0.01136725,87972.0,87966.0,1.5e-07]
["bitfinex","BTCUSD",1767098146365,0.01136712,87973.0,87966.0,1.5e-07]
["bitfinex","BTCUSD",1767098146671,0.01136751,87970.0,87966.0,1.5e-07]
["bitfinex","BTCUSD",1767098146864,0.01136751,87970.0,87962.0,0.01055504]
["bitfinex","BTCUSD",1767098147038,0.01136764,87969.0,87962.0,0.01055504]
["bitfinex","BTCUSD",1767098147240,0.01136751,87970.0,87959.0,0.0002]
["bitfinex","BTCUSD",1767098147617,0.01136764,87969.0,87959.0,0.0002]
["bitfinex","BTCUSD",1767098147768,0.01136777,87968.0,87959.0,0.0002]
["bitfinex","BTCUSD",1767098147991,0.58046094,87970.0,87957.0,0.0003582]
["bitfinex","BTCUSD",1767098147992,0.01136841,87963.0,87957.0,0.0003582]
["bitfinex","BTCUSD",1767098148141,0.06821102,87963.0,87957.0,0.0001232]
["bitfinex","BTCUSD",1767098148336,0.0682132,87960.0,87957.0,0.0001232]
["bitfinex","BTCUSD",1767098148562,0.0113688,87960.0,87957.0,0.0001232]
["bitfinex","BTCUSD",1767098148805,0.01136867,87961.0,87957.0,0.0001232]
["bitfinex","BTCUSD",1767098150267,0.0113688,87960.0,87957.0,0.0001232]
["bitfinex","BTCUSD",1767098151231,0.06821323,87960.0,87957.0,0.0001232]
["bitfinex","BTCUSD",1767098151436,0.06821323,87960.0,87956.0,0.0002]
["bitfinex","BTCUSD",1767098151437,0.05684531,87958.0,87956.0,1e-08]
["bitfinex","BTCUSD",1767098151851,0.02742,87957.0,87956.0,1e-08]
["bitfinex","BTCUSD",1767098152070,0.0114,87957.0,87956.0,1e-08]
["bitfinex","BTCUSD",1767098153424,0.0114,87957.0,87952.0,0.0002]
["bitfinex","BTCUSD",1767098153425,0.01136945,87955.0,87952.0,0.0002]
["bitfinex","BTCUSD",1767098153627,0.05684789,87954.0,87952.0,0.0002]
["bitfinex","BTCUSD",1767098154639,0.05684789,87954.0,87952.0,1e-08]
["bitfinex","BTCUSD",1767098154848,0.05704916,87952.0,87951.0,0.0002]
["bitfinex","BTCUSD",1767098155052,0.05704916,87952.0,87951.0,1e-08]
["bitfinex","BTCUSD",1767098156221,0.05685306,87946.0,87944.0,1e-08]
["bitfinex","BTCUSD",1767098156393,0.07962352,87947.0,87944.0,1e-08]
["bitfinex","BTCUSD",1767098157011,0.02277048,87947.0,87944.0,1e-08]
["bitfinex","BTCUSD",1767098157153,0.02222048,87947.0,87944.0,1e-08]
["bitfinex","BTCUSD",1767098158490,0.02222048,87947.0,87944.0,8.108e-05]
["bitfinex","BTCUSD",1767098159550,0.01085,87947.0,87944.0,8.108e-05]
["bitfinex","BTCUSD",1767098159967,0.02222048,87947.0,87944.0,8.108e-05]
["bitfinex","BTCUSD",1767098160377,0.07907337,87947.0,87944.0,8e-08]
["bitfinex","BTCUSD",1767098160582,0.05685352,87946.0,87944.0,8e-08]
["bitfinex","BTCUSD",1767098161539,0.02222048,87947.0,87944.0,8e-08]
["bitfinex","BTCUSD",1767098161750,0.00019997,87952.0,87944.0,8e-08]
["bitfinex","BTCUSD",1767098161881,0.0114,87950.0,87944.0,0.14524008]
["bitfinex","BTCUSD",1767098162278,0.00019997,87952.0,87944.0,0.14524008]
["bitfinex","BTCUSD",1767098162489,0.01159997,87952.0,87944.0,0.14524008]
["bitfinex","BTCUSD",1767098163117,0.01159997,87952.0,87944.0,0.11031008]
["bitfinex","BTCUSD",1767098165603,0.00019997,87952.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767098165777,0.00019997,87952.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767098166346,0.0114,87953.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767098166546,0.0114,87953.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767098167083,0.0114,87953.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767098167480,0.0114,87953.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767098168134,0.0114,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767098168341,0.0114,87960.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767098168532,0.0114,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767098168673,0.53502403,87960.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767098168874,0.52365523,87960.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767098169073,0.52365523,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767098169886,0.0114,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767098170932,0.0114,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767098171169,0.52365523,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767098171535,0.52365523,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767098171730,0.0114,87960.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767098171953,0.0114,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767098172294,0.0114,87960.0,87950.0,0.51225523]
["bitfinex","BTCUSD",1767098174274,0.0114,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767098174484,0.0114,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767098174888,0.0114,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767098175494,0.52365523,87960.0,87947.0,0.06822226]
["bitfinex","BTCUSD",1767098175691,0.52365523,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767098175881,0.0114,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767098177338,0.0114,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767098177516,0.52365523,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767098177826,0.0114,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767098178042,0.02276815,87965.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767098178635,0.01136841,87963.0,87950.0,0.52362532]
["bitfinex","BTCUSD",1767098178834,0.01136828,87964.0,87950.0,0.52362532]
["bitfinex","BTCUSD",1767098179036,0.01136828,87964.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767098179850,0.02276815,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767098180118,0.01136828,87964.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767098180537,0.0114,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767098180753,0.01136802,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767098180971,0.02276815,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767098181293,0.0114,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767098182053,0.0114,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767098182917,0.0114,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767098183097,0.02276815,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767098183439,0.03066272,87979.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767098183651,0.0001817,87983.0,87977.0,0.06819924]
["bitfinex","BTCUSD",1767098183865,0.0001817,87983.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098184247,0.0001817,87983.0,87980.0,0.0681969]
["bitfinex","BTCUSD",1767098184463,0.0001817,87983.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098184671,0.0001817,87983.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767098184872,0.0001817,87983.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767098185024,0.0001817,87983.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767098185817,0.0001817,87983.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098186019,0.0001817,87983.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767098187291,0.0001817,87983.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098187826,0.00055,87980.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767098188442,0.0001817,87983.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767098189302,0.0001817,87983.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098189919,0.0001817,87983.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767098190304,0.0001817,87983.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767098190464,0.0001817,87983.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767098190638,0.0001817,87983.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767098190844,0.00055,87978.0,87976.0,0.06820024]
["bitfinex","BTCUSD",1767098191046,0.0001817,87983.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767098191479,0.0001817,87983.0,87976.0,0.06820024]
["bitfinex","BTCUSD",1767098191709,0.0001817,87983.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767098192231,0.0001817,87983.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767098192391,0.0001817,87983.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767098193007,0.0011,87977.0,87975.0,0.0114]
["bitfinex","BTCUSD",1767098193214,0.01154753,87983.0,87975.0,0.0114]
["bitfinex","BTCUSD",1767098193407,0.01136596,87982.0,87975.0,0.0114]
["bitfinex","BTCUSD",1767098193851,0.01154753,87983.0,87975.0,0.01085]
["bitfinex","BTCUSD",1767098194231,0.0001817,87983.0,87975.0,0.01085]
["bitfinex","BTCUSD",1767098196639,0.01154753,87983.0,87975.0,0.01085]
["bitfinex","BTCUSD",1767098196871,0.0001817,87983.0,87975.0,0.01085]
["bitfinex","BTCUSD",1767098198289,0.0001817,87983.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767098198496,0.0001817,87983.0,87975.0,0.02221686]
["bitfinex","BTCUSD",1767098198691,0.0001817,87983.0,87975.0,0.01085]
["bitfinex","BTCUSD",1767098206609,0.01154753,87983.0,87975.0,0.0103]
["bitfinex","BTCUSD",1767098206765,0.0001817,87983.0,87975.0,0.0103]
["bitfinex","BTCUSD",1767098206966,0.01154753,87983.0,87975.0,0.0103]
["bitfinex","BTCUSD",1767098207176,0.0001817,87983.0,87975.0,0.0103]
["bitfinex","BTCUSD",1767098207581,0.0001817,87983.0,87971.0,0.03635992]
["bitfinex","BTCUSD",1767098207807,0.0001817,87983.0,87971.0,0.0477273]
["bitfinex","BTCUSD",1767098208232,0.0001817,87983.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767098208638,0.0001817,87983.0,87971.0,0.03635992]
["bitfinex","BTCUSD",1767098208836,0.01154753,87983.0,87971.0,0.03635992]
["bitfinex","BTCUSD",1767098209266,0.0001817,87983.0,87971.0,0.03635992]
["bitfinex","BTCUSD",1767098209459,0.0001817,87983.0,87971.0,0.0477273]
["bitfinex","BTCUSD",1767098209663,0.0001817,87983.0,87971.0,0.03635992]
["bitfinex","BTCUSD",1767098210571,0.01154753,87983.0,87971.0,0.03635992]
["bitfinex","BTCUSD",1767098211321,0.0001817,87983.0,87971.0,0.03635992]
["bitfinex","BTCUSD",1767098211527,0.0001817,87983.0,87971.0,0.0477273]
["bitfinex","BTCUSD",1767098213568,0.0001817,87983.0,87971.0,0.03635992]
["bitfinex","BTCUSD",1767098214022,0.0113657,87984.0,87971.0,0.03635992]
["bitfinex","BTCUSD",1767098214214,0.0002467,87983.0,87971.0,0.03635992]
["bitfinex","BTCUSD",1767098214534,0.0002467,87983.0,87971.0,0.0477273]
["bitfinex","BTCUSD",1767098215127,0.0002467,87983.0,87971.0,0.03635992]
["bitfinex","BTCUSD",1767098215298,0.0002467,87983.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767098215498,0.0002467,87983.0,87971.0,0.0477273]
["bitfinex","BTCUSD",1767098216245,0.01161253,87983.0,87971.0,0.03635992]
["bitfinex","BTCUSD",1767098216468,0.0002467,87983.0,87971.0,0.0477273]
["bitfinex","BTCUSD",1767098216639,0.0002467,87983.0,87971.0,0.03635992]
["bitfinex","BTCUSD",1767098216842,0.0002467,87983.0,87971.0,0.0477273]
["bitfinex","BTCUSD",1767098219551,0.01161253,87983.0,87971.0,0.03635992]
["bitfinex","BTCUSD",1767098219760,0.0002467,87983.0,87971.0,0.0477273]
["bitfinex","BTCUSD",1767098220162,0.0002467,87983.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767098220362,0.0002467,87983.0,87971.0,0.0477273]
["bitfinex","BTCUSD",1767098220562,0.0002467,87983.0,87971.0,0.03635992]
["bitfinex","BTCUSD",1767098220776,0.01161253,87983.0,87972.0,0.03635992]
["bitfinex","BTCUSD",1767098220966,0.0002467,87983.0,87972.0,0.03635992]
["bitfinex","BTCUSD",1767098221750,0.0002467,87983.0,87972.0,0.04772717]
["bitfinex","BTCUSD",1767098222073,7e-07,87983.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767098222275,0.00025585,87986.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767098222452,0.0001504,87987.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767098222453,0.0001504,87987.0,87986.0,0.00059715]
["bitfinex","BTCUSD",1767098222662,4e-07,87987.0,87986.0,0.00059715]
["bitfinex","BTCUSD",1767098223078,4e-07,87987.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767098223658,4e-07,87987.0,87979.0,0.06819765]
["bitfinex","BTCUSD",1767098223855,4e-07,87987.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767098224268,4e-07,87987.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767098224471,4e-07,87987.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767098224672,4e-07,87987.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767098225371,4e-07,87987.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767098226139,4e-07,87987.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767098226571,4e-07,87987.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767098227963,4e-07,87987.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767098228454,4e-07,87987.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767098228665,4e-07,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098228803,4e-07,87987.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767098229662,4e-07,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098230266,4e-07,87987.0,87977.0,0.0227666]
["bitfinex","BTCUSD",1767098230490,4e-07,87987.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767098230962,4e-07,87987.0,87977.0,0.0227666]
["bitfinex","BTCUSD",1767098232341,4e-07,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767098232585,4e-07,87987.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767098232782,4e-07,87987.0,87977.0,0.0227666]
["bitfinex","BTCUSD",1767098234796,4e-07,87987.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767098234996,4e-07,87987.0,87977.0,0.0227666]
["bitfinex","BTCUSD",1767098235308,4e-07,87987.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767098235709,0.01136571,87987.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767098235938,4e-07,87987.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767098236971,4e-07,87987.0,87977.0,0.07959925]
["bitfinex","BTCUSD",1767098237126,4e-07,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767098237313,4e-07,87987.0,87977.0,0.0227666]
["bitfinex","BTCUSD",1767098239026,4e-07,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767098239444,4e-07,87987.0,87977.0,0.0227666]
["bitfinex","BTCUSD",1767098241611,4e-07,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767098241987,4e-07,87987.0,87977.0,0.0227666]
["bitfinex","BTCUSD",1767098242396,4e-07,87987.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767098242551,4e-07,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767098243414,4e-07,87987.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767098243647,4e-07,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767098243861,4e-07,87987.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767098244060,4e-07,87987.0,87973.0,0.06820209]
["bitfinex","BTCUSD",1767098244275,4e-07,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767098244449,4e-07,87987.0,87976.0,0.02276673]
["bitfinex","BTCUSD",1767098245149,0.01136544,87986.0,87976.0,0.011299]
["bitfinex","BTCUSD",1767098245914,0.0113657,87984.0,87976.0,0.011299]
["bitfinex","BTCUSD",1767098246109,0.01136557,87985.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767098246340,0.00055,87977.0,87962.0,0.06856784]
["bitfinex","BTCUSD",1767098246658,0.01136647,87978.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767098246865,0.52365016,87980.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767098247076,0.52365016,87980.0,87967.0,0.0114]
["bitfinex","BTCUSD",1767098247227,0.52365016,87980.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1767098247428,0.51228395,87980.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767098247650,0.51228395,87980.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1767098249241,0.52365016,87980.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1767098249670,0.52365016,87980.0,87967.0,0.0114]
["bitfinex","BTCUSD",1767098249878,0.52365016,87980.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1767098250282,0.01136634,87979.0,87967.0,0.0114]
["bitfinex","BTCUSD",1767098250495,0.01136621,87980.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1767098250696,0.52365016,87980.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1767098250898,0.51228395,87980.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1767098252035,0.0114,87983.0,87980.0,0.000549]
["bitfinex","BTCUSD",1767098252237,0.0114,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767098252685,0.0114,87983.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767098253081,0.0114,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767098253301,0.0114,87983.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767098253505,0.0114,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767098254636,0.51237839,87981.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767098254961,0.51237839,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767098255405,0.0114,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767098255621,0.51237839,87981.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767098255795,0.51237839,87981.0,87970.0,0.04772743]
["bitfinex","BTCUSD",1767098255998,0.51237839,87981.0,87970.0,0.03635992]
["bitfinex","BTCUSD",1767098256426,0.51237839,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767098256618,0.51237839,87981.0,87970.0,0.03635992]
["bitfinex","BTCUSD",1767098259235,0.51237839,87981.0,87970.0,0.04772743]
["bitfinex","BTCUSD",1767098259429,0.51237839,87981.0,87970.0,0.03635992]
["bitfinex","BTCUSD",1767098259677,0.51237839,87981.0,87970.0,0.04772743]
["bitfinex","BTCUSD",1767098260434,0.51237839,87981.0,87970.0,0.03635992]
["bitfinex","BTCUSD",1767098260840,0.52374448,87981.0,87970.0,0.03635992]
["bitfinex","BTCUSD",1767098261446,0.51237839,87981.0,87970.0,0.03635992]
["bitfinex","BTCUSD",1767098262032,0.52374448,87981.0,87970.0,0.03635992]
["bitfinex","BTCUSD",1767098262985,0.51237839,87981.0,87970.0,0.03635992]
["bitfinex","BTCUSD",1767098263612,0.07959531,87983.0,87970.0,0.04772743]
["bitfinex","BTCUSD",1767098263613,0.0114,87983.0,87970.0,0.04772743]
["bitfinex","BTCUSD",1767098263815,0.51237839,87980.0,87970.0,0.04772743]
["bitfinex","BTCUSD",1767098265300,0.02276583,87983.0,87970.0,0.04772743]
["bitfinex","BTCUSD",1767098265508,0.51237839,87980.0,87970.0,0.04772743]
["bitfinex","BTCUSD",1767098266173,0.51237839,87980.0,87970.0,0.03635992]
["bitfinex","BTCUSD",1767098266374,0.51237839,87980.0,87970.0,0.04772743]
["bitfinex","BTCUSD",1767098266747,0.51237839,87980.0,87970.0,0.03635992]
["bitfinex","BTCUSD",1767098267158,0.51237839,87980.0,87970.0,0.04772743]
["bitfinex","BTCUSD",1767098267581,0.51237839,87980.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767098267928,0.00055,87970.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1767098268102,0.01136647,87978.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1767098268337,0.01136647,87978.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767098268536,0.01136647,87978.0,87964.0,0.01151828]
["bitfinex","BTCUSD",1767098268741,0.01136647,87978.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767098268916,0.0113666,87977.0,87964.0,0.01151828]
["bitfinex","BTCUSD",1767098269309,0.01136647,87978.0,87964.0,0.01151828]
["bitfinex","BTCUSD",1767098269648,0.01136673,87976.0,87964.0,0.00015]
["bitfinex","BTCUSD",1767098270411,0.0113666,87977.0,87964.0,0.00015]
["bitfinex","BTCUSD",1767098271166,0.01136673,87976.0,87964.0,0.00015]
["bitfinex","BTCUSD",1767098273122,0.01136686,87975.0,87964.0,0.00015]
["bitfinex","BTCUSD",1767098273268,0.01136673,87976.0,87964.0,0.00015]
["bitfinex","BTCUSD",1767098273666,0.01136686,87975.0,87964.0,0.00021752]
["bitfinex","BTCUSD",1767098273899,0.01136673,87976.0,87964.0,0.00021752]
["bitfinex","BTCUSD",1767098274112,0.0002,87974.0,87964.0,0.00021752]
["bitfinex","BTCUSD",1767098274617,0.0002,87974.0,87964.0,0.00017596]
["bitfinex","BTCUSD",1767098277685,0.0002,87974.0,87964.0,0.01154424]
["bitfinex","BTCUSD",1767098277865,0.0002,87974.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767098278211,0.0002,87974.0,87964.0,0.01154424]
["bitfinex","BTCUSD",1767098279164,0.0002,87974.0,87964.0,0.00017596]
["bitfinex","BTCUSD",1767098279369,0.0002,87974.0,87965.0,0.0114]
["bitfinex","BTCUSD",1767098279724,0.0002,87974.0,87965.0,0.01157596]
["bitfinex","BTCUSD",1767098281076,0.0002,87974.0,87962.0,0.000357]
["bitfinex","BTCUSD",1767098281077,0.05684179,87964.0,87962.0,0.0001753]
["bitfinex","BTCUSD",1767098281309,0.06820924,87965.0,87962.0,0.0001753]
["bitfinex","BTCUSD",1767098281624,0.06820924,87965.0,87957.0,0.0001483]
["bitfinex","BTCUSD",1767098281625,0.0113688,87960.0,87957.0,0.0001483]
["bitfinex","BTCUSD",1767098281829,0.0113688,87960.0,87954.0,0.0002]
["bitfinex","BTCUSD",1767098281830,0.06836355,87957.0,87954.0,0.0002]
["bitfinex","BTCUSD",1767098282082,0.01151718,87957.0,87948.0,0.0001483]
["bitfinex","BTCUSD",1767098282415,0.52413526,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767098282704,0.01175687,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767098282896,0.00035687,87960.0,87953.0,0.06821786]
["bitfinex","BTCUSD",1767098283107,0.00035687,87960.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767098283304,0.00035687,87960.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767098283543,0.00035687,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767098283722,0.00035687,87960.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767098284804,0.00035687,87960.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1767098284988,0.00035687,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767098285188,0.00035687,87960.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1767098285638,0.00035687,87960.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767098285842,0.00035687,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767098286000,0.00035687,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767098286507,0.00035687,87960.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1767098286704,0.00035687,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767098287235,0.00035687,87960.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1767098287619,0.00035687,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767098288204,0.00035687,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767098288944,0.00035687,87960.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767098289373,0.00035687,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767098290146,0.00035687,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767098290929,0.00035687,87960.0,87952.0,0.06821857]
["bitfinex","BTCUSD",1767098290930,0.00035687,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767098292676,0.00035687,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767098292898,0.00035687,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767098295545,0.00035687,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767098295659,0.00035687,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767098296063,0.00035687,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767098296687,0.00035687,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767098298555,0.00035687,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767098301735,0.00035687,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767098301958,0.00035687,87960.0,87951.0,0.07961973]
["bitfinex","BTCUSD",1767098302134,0.00035687,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767098303224,0.00035687,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767098303667,0.00035687,87960.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767098303869,0.0114,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767098304076,0.0113666,87977.0,87965.0,0.00075]
["bitfinex","BTCUSD",1767098304399,0.02276673,87976.0,87965.0,0.00075]
["bitfinex","BTCUSD",1767098304541,0.0114,87976.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767098304747,0.02276673,87976.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767098305162,0.01136686,87975.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767098306031,0.02276673,87976.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767098306232,0.0114,87976.0,87963.0,0.06821049]
["bitfinex","BTCUSD",1767098306518,0.0114,87976.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767098306880,0.0114,87977.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767098308766,0.0114,87977.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767098309612,0.0227666,87977.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767098309862,0.0113666,87977.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767098310103,0.0227666,87977.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767098311014,0.01136673,87976.0,87963.0,0.06821049]
["bitfinex","BTCUSD",1767098311158,0.0227666,87977.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767098311387,0.01136673,87976.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767098311802,0.01136686,87975.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767098312270,0.01136673,87976.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767098313455,0.0227666,87977.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767098313940,0.0227666,87977.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767098314178,0.0227666,87977.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767098314676,0.0227666,87977.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767098314918,0.0114,87977.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767098315144,0.0114,87977.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767098315370,0.0114,87977.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767098315619,0.0114,87977.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767098315865,0.0001483,87979.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767098316116,0.0115483,87979.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767098316314,0.0115483,87979.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767098316727,0.0115483,87979.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767098319454,0.0115483,87979.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767098319950,0.0115483,87979.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767098320432,0.0115483,87979.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767098320580,0.0114,87985.0,87979.0,5.17e-05]
["bitfinex","BTCUSD",1767098320794,0.0114,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767098321253,0.0114,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767098322033,0.0114,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767098322215,0.0114,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767098322551,0.0114,87985.0,87972.0,0.05683592]
["bitfinex","BTCUSD",1767098322755,0.0114,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767098323918,0.0114,87985.0,87972.0,0.05683592]
["bitfinex","BTCUSD",1767098324118,0.0114,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767098324557,0.0114,87985.0,87973.0,0.06820243]
["bitfinex","BTCUSD",1767098324761,0.0114,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767098325415,0.0114,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767098325612,0.0114,87985.0,87973.0,0.06820243]
["bitfinex","BTCUSD",1767098325783,0.0114,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767098326822,0.0114,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767098327387,0.0114,87985.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767098327945,0.02276557,87985.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767098328306,0.0114,87985.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767098328637,0.0114,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767098330254,0.0114,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767098330813,0.0114,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767098331929,0.02276557,87985.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767098332122,0.02276557,87985.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767098333475,0.0113657,87984.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767098333675,0.02276557,87985.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767098335856,0.0114,87985.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767098336580,0.0114,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767098338466,0.0114,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767098338674,0.0114,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767098339134,0.0114,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767098339330,0.0114,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767098339535,0.0114,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767098339933,0.0114,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767098340359,0.0114,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767098340536,0.0114,87985.0,87974.0,0.06820166]
["bitfinex","BTCUSD",1767098340693,0.0114,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767098341047,0.0114,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767098341484,0.0003008,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767098341485,0.0003008,87986.0,87985.0,5.1e-05]
["bitfinex","BTCUSD",1767098341685,0.0003008,87986.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767098341686,8e-07,87986.0,87984.0,0.05598929]
["bitfinex","BTCUSD",1767098341908,0.01151931,88004.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098341909,0.0114,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098342141,0.0114,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767098342339,0.0114,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767098342726,0.0114,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767098342884,0.0114,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767098343819,0.0114,88000.0,87990.0,8.972e-05]
["bitfinex","BTCUSD",1767098343991,0.0114,88000.0,87990.0,0.01145464]
["bitfinex","BTCUSD",1767098344186,0.0114,88000.0,87986.0,0.06819202]
["bitfinex","BTCUSD",1767098344551,0.0114,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098345285,0.0114,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767098345686,0.0114,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098346676,0.0114,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767098346854,0.0114,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098347421,0.0114,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767098347831,0.0114,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098349431,0.0114,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767098349787,0.0114,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098350415,0.0114,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767098350831,0.0114,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098351853,0.52378504,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767098352755,0.52378504,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098352912,0.52378504,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767098353114,0.52378504,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098353693,0.52378504,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767098353896,0.52378504,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098354140,0.52378504,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767098354343,0.52378504,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098354748,0.52378504,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767098354922,0.52378504,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098355521,0.53514867,88000.0,87986.0,0.01147243]
["bitfinex","BTCUSD",1767098355727,0.000299,87989.0,87986.0,0.00010699]
["bitfinex","BTCUSD",1767098356128,0.01136389,87998.0,87986.0,0.00010699]
["bitfinex","BTCUSD",1767098356346,0.01136402,87997.0,87986.0,0.00010699]
["bitfinex","BTCUSD",1767098356550,0.01136415,87996.0,87986.0,0.00010699]
["bitfinex","BTCUSD",1767098356744,0.01136376,87999.0,87986.0,0.01147243]
["bitfinex","BTCUSD",1767098356998,0.01136402,87997.0,87986.0,0.00010699]
["bitfinex","BTCUSD",1767098357188,0.01136389,87998.0,87986.0,0.00010699]
["bitfinex","BTCUSD",1767098357488,0.01136402,87997.0,87986.0,0.00010699]
["bitfinex","BTCUSD",1767098357716,0.01136389,87998.0,87986.0,0.00010699]
["bitfinex","BTCUSD",1767098359058,0.01136402,87997.0,87986.0,0.00010699]
["bitfinex","BTCUSD",1767098359461,0.01136415,87996.0,87986.0,0.00010699]
["bitfinex","BTCUSD",1767098359842,0.01136402,87997.0,87986.0,0.00010699]
["bitfinex","BTCUSD",1767098360655,0.01136415,87996.0,87986.0,0.00010699]
["bitfinex","BTCUSD",1767098361567,0.01136402,87997.0,87986.0,0.00010699]
["bitfinex","BTCUSD",1767098363051,0.01136415,87996.0,87986.0,0.00010699]
["bitfinex","BTCUSD",1767098363573,0.01136402,87997.0,87986.0,0.00010699]
["bitfinex","BTCUSD",1767098364787,0.01136415,87996.0,87986.0,0.00010699]
["bitfinex","BTCUSD",1767098365012,0.01136415,87996.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767098365013,0.01136466,87992.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767098365330,0.01136466,87992.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767098365331,0.01136466,87992.0,87979.0,0.02276634]
["bitfinex","BTCUSD",1767098365594,0.01136466,87992.0,87979.0,0.01150727]
["bitfinex","BTCUSD",1767098365763,0.01136505,87989.0,87979.0,0.01150727]
["bitfinex","BTCUSD",1767098365963,0.51238504,87990.0,87979.0,0.01150727]
["bitfinex","BTCUSD",1767098366524,0.51238504,87990.0,87979.0,0.02287361]
["bitfinex","BTCUSD",1767098366931,0.01136466,87992.0,87979.0,0.01150727]
["bitfinex","BTCUSD",1767098367350,0.01136492,87990.0,87979.0,0.01150727]
["bitfinex","BTCUSD",1767098367531,0.01136479,87991.0,87979.0,0.01150727]
["bitfinex","BTCUSD",1767098367737,0.01136492,87990.0,87979.0,0.01150727]
["bitfinex","BTCUSD",1767098368562,0.01136466,87992.0,87979.0,0.01150727]
["bitfinex","BTCUSD",1767098368719,0.01136479,87991.0,87979.0,0.01150727]
["bitfinex","BTCUSD",1767098368922,0.02276454,87993.0,87979.0,0.02287361]
["bitfinex","BTCUSD",1767098369289,0.01136466,87992.0,87979.0,0.02287361]
["bitfinex","BTCUSD",1767098369509,0.02276454,87993.0,87979.0,0.02287361]
["bitfinex","BTCUSD",1767098369693,0.01136466,87992.0,87979.0,0.02287361]
["bitfinex","BTCUSD",1767098370057,0.51238504,87990.0,87979.0,0.02287361]
["bitfinex","BTCUSD",1767098373138,0.51238504,87990.0,87979.0,0.01150727]
["bitfinex","BTCUSD",1767098373767,0.51238504,87990.0,87979.0,0.02287361]
["bitfinex","BTCUSD",1767098374843,0.0114,87993.0,87979.0,0.02287361]
["bitfinex","BTCUSD",1767098375051,0.0114,87993.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767098375257,0.0114,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098376041,0.51238504,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098376272,0.0001562,88004.0,87990.0,0.000464]
["bitfinex","BTCUSD",1767098376658,0.0001562,88004.0,88001.0,0.06818064]
["bitfinex","BTCUSD",1767098377003,0.0001562,88004.0,88003.0,0.05681624]
["bitfinex","BTCUSD",1767098377004,1e-08,88004.0,88003.0,0.05681624]
["bitfinex","BTCUSD",1767098377219,1e-08,88004.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767098377220,0.00052956,88018.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767098377473,0.00052956,88018.0,88015.0,0.010277]
["bitfinex","BTCUSD",1767098377676,6.956e-05,88018.0,88016.0,0.05680733]
["bitfinex","BTCUSD",1767098378448,6.956e-05,88018.0,88016.0,0.00010727]
["bitfinex","BTCUSD",1767098378656,6.956e-05,88018.0,88017.0,0.0568072]
["bitfinex","BTCUSD",1767098378857,6.956e-05,88018.0,88016.0,0.00010727]
["bitfinex","BTCUSD",1767098379346,6.956e-05,88018.0,88016.0,0.05691464]
["bitfinex","BTCUSD",1767098384510,6.956e-05,88018.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767098384710,0.000549,88016.0,88014.0,0.0115073]
["bitfinex","BTCUSD",1767098384914,0.000549,88016.0,88014.0,0.0114653]
["bitfinex","BTCUSD",1767098385113,0.00055,88014.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767098385314,0.00055,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767098385547,0.00055,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767098385746,6.956e-05,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767098385976,6.956e-05,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767098386181,0.05095,88017.0,88014.0,0.00055]
["bitfinex","BTCUSD",1767098386393,6.956e-05,88018.0,88015.0,0.0114]
["bitfinex","BTCUSD",1767098386798,6.956e-05,88018.0,88015.0,0.010301]
["bitfinex","BTCUSD",1767098387702,6.956e-05,88018.0,88015.0,0.01025837]
["bitfinex","BTCUSD",1767098389835,6.956e-05,88018.0,88014.0,0.00055]
["bitfinex","BTCUSD",1767098390033,6.956e-05,88018.0,88014.0,0.01195]
["bitfinex","BTCUSD",1767098392463,6.956e-05,88018.0,88014.0,0.01190753]
["bitfinex","BTCUSD",1767098393282,6.956e-05,88018.0,88014.0,0.00050753]
["bitfinex","BTCUSD",1767098393495,6.956e-05,88018.0,88014.0,0.01190753]
["bitfinex","BTCUSD",1767098393699,5.6e-07,88018.0,88014.0,0.01186623]
["bitfinex","BTCUSD",1767098396282,5.6e-07,88018.0,88014.0,0.00029803]
["bitfinex","BTCUSD",1767098399589,5.6e-07,88018.0,88007.0,0.01147012]
["bitfinex","BTCUSD",1767098400186,5.6e-07,88018.0,88008.0,0.0114]
["bitfinex","BTCUSD",1767098400394,5.6e-07,88018.0,88007.0,0.00010739]
["bitfinex","BTCUSD",1767098400395,0.01136182,88014.0,88007.0,0.00010739]
["bitfinex","BTCUSD",1767098400621,0.0681744,88010.0,88007.0,0.00010739]
["bitfinex","BTCUSD",1767098400846,0.0681744,88010.0,87998.0,3e-06]
["bitfinex","BTCUSD",1767098401016,0.0002,88008.0,88002.0,0.0113584]
["bitfinex","BTCUSD",1767098401420,0.56862351,88012.0,88002.0,0.0113584]
["bitfinex","BTCUSD",1767098401628,0.52317476,88012.0,88002.0,0.0113584]
["bitfinex","BTCUSD",1767098401843,0.01136221,88011.0,88002.0,0.01131703]
["bitfinex","BTCUSD",1767098402441,0.01136234,88010.0,88002.0,0.01131703]
["bitfinex","BTCUSD",1767098402654,0.01136247,88009.0,88002.0,0.01131703]
["bitfinex","BTCUSD",1767098403085,0.01136234,88010.0,88002.0,0.01131703]
["bitfinex","BTCUSD",1767098403807,0.01136247,88009.0,88002.0,0.01131703]
["bitfinex","BTCUSD",1767098404189,0.01136221,88011.0,88002.0,0.01131703]
["bitfinex","BTCUSD",1767098404383,0.01136234,88010.0,88002.0,0.01131703]
["bitfinex","BTCUSD",1767098404666,0.01136247,88009.0,88002.0,0.01131703]
["bitfinex","BTCUSD",1767098404875,0.01136234,88010.0,88002.0,0.01131703]
["bitfinex","BTCUSD",1767098405170,0.01136247,88009.0,88002.0,0.01131703]
["bitfinex","BTCUSD",1767098405345,0.01136234,88010.0,88002.0,0.01131703]
["bitfinex","BTCUSD",1767098405550,0.01136247,88009.0,88002.0,0.01131703]
["bitfinex","BTCUSD",1767098406078,0.01136247,88009.0,88002.0,0.01127363]
["bitfinex","BTCUSD",1767098407432,0.0113626,88008.0,88002.0,0.01127363]
["bitfinex","BTCUSD",1767098407658,0.01136247,88009.0,88002.0,0.01127363]
["bitfinex","BTCUSD",1767098408006,0.01136234,88010.0,88002.0,0.01127363]
["bitfinex","BTCUSD",1767098408849,0.01136234,88010.0,87998.0,5.569e-05]
["bitfinex","BTCUSD",1767098408850,0.0002,88002.0,87998.0,5.569e-05]
["bitfinex","BTCUSD",1767098409272,0.01136299,88005.0,87998.0,5.569e-05]
["bitfinex","BTCUSD",1767098409485,0.01136337,88002.0,87998.0,5.569e-05]
["bitfinex","BTCUSD",1767098409888,0.01136337,88002.0,87998.0,1.202e-05]
["bitfinex","BTCUSD",1767098410114,4.298e-05,87998.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767098410275,0.00013637,87998.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767098410631,9.339e-05,87998.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767098411787,0.51181268,88003.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767098412111,0.01136299,88005.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767098412112,0.01136311,88004.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767098412314,0.01136311,88004.0,87991.0,0.15548479]
["bitfinex","BTCUSD",1767098412517,0.51181268,88001.0,87992.0,0.02276466]
["bitfinex","BTCUSD",1767098412715,0.51181268,88001.0,87992.0,0.0114]
["bitfinex","BTCUSD",1767098413080,0.51181268,88001.0,87992.0,0.02276466]
["bitfinex","BTCUSD",1767098413323,0.51181268,88002.0,87992.0,0.02276466]
["bitfinex","BTCUSD",1767098413530,0.51181268,88002.0,87992.0,0.0114]
["bitfinex","BTCUSD",1767098413729,0.51181268,88002.0,87992.0,0.02276466]
["bitfinex","BTCUSD",1767098414563,0.51181268,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098414775,0.51181268,88002.0,87992.0,0.02276466]
["bitfinex","BTCUSD",1767098415223,0.51181268,88002.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098415423,0.51181268,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098415901,0.01136273,88007.0,87992.0,0.02276466]
["bitfinex","BTCUSD",1767098416099,0.51181268,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098416330,0.51181268,88003.0,87993.0,0.06818704]
["bitfinex","BTCUSD",1767098416476,0.51181268,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098416680,0.51181268,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767098417017,0.51181268,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098417176,0.51181268,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767098417379,0.51181268,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098417577,0.51181268,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767098417894,0.51181268,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098418478,0.51181268,88003.0,87993.0,0.06818704]
["bitfinex","BTCUSD",1767098418683,0.51181268,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098421444,0.51181268,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767098421752,5.6e-07,88018.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767098421753,0.01136144,88017.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767098421954,0.51181268,88012.0,88002.0,0.13725]
["bitfinex","BTCUSD",1767098422191,0.51181268,88012.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767098422412,0.51181268,88010.0,88000.0,0.07958134]
["bitfinex","BTCUSD",1767098422882,0.51181268,88010.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767098423514,0.51181268,88010.0,88000.0,0.02272004]
["bitfinex","BTCUSD",1767098423653,0.51181268,88010.0,88000.0,0.01135641]
["bitfinex","BTCUSD",1767098423854,0.51181268,88010.0,88000.0,0.02272004]
["bitfinex","BTCUSD",1767098424338,0.51181268,88010.0,88000.0,0.01135641]
["bitfinex","BTCUSD",1767098425134,0.51181268,88010.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767098425333,0.51181268,88010.0,87998.0,0.02276389]
["bitfinex","BTCUSD",1767098425529,0.51181268,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767098425737,0.51181268,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767098426371,0.51181268,88010.0,87998.0,0.02276389]
["bitfinex","BTCUSD",1767098426580,0.51181268,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767098426820,0.51181268,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767098427290,0.51181268,88010.0,87998.0,0.02276389]
["bitfinex","BTCUSD",1767098427493,0.51181268,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767098427698,0.51181268,88010.0,87998.0,0.02276389]
["bitfinex","BTCUSD",1767098428481,0.51181268,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767098428800,0.51181268,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767098429182,0.51181268,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767098429851,0.51181268,88010.0,88000.0,0.01132128]
["bitfinex","BTCUSD",1767098430284,0.51181268,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767098430650,0.51181268,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767098431843,0.0114,88013.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767098432045,0.51181268,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767098432342,0.0114,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767098432752,0.01136169,88015.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767098433064,0.51181268,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767098433441,0.51181268,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767098433646,0.51181268,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767098433842,0.51181268,88011.0,88001.0,0.06818074]
["bitfinex","BTCUSD",1767098433843,0.51181268,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767098434044,0.51181268,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767098434249,0.51181268,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767098434455,0.51181268,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767098434656,0.51181268,88013.0,88002.0,0.06817995]
["bitfinex","BTCUSD",1767098434657,0.51181268,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767098437693,0.51181268,88013.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767098437890,0.51181268,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767098438104,0.51181268,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767098438250,0.51181268,88011.0,87998.0,0.06821885]
["bitfinex","BTCUSD",1767098438720,0.51181268,88011.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767098438905,0.51181268,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767098439106,0.51181268,88011.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767098439307,0.51181268,88011.0,87998.0,0.06821885]
["bitfinex","BTCUSD",1767098439308,0.01136234,88010.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767098439512,0.01136234,88010.0,87990.0,0.51190028]
["bitfinex","BTCUSD",1767098439513,0.0114,88014.0,87991.0,0.0114]
["bitfinex","BTCUSD",1767098439514,0.001099,87998.0,87991.0,0.0114]
["bitfinex","BTCUSD",1767098439743,0.001099,87998.0,87991.0,0.01135665]
["bitfinex","BTCUSD",1767098439944,0.51181268,88000.0,87991.0,0.01135665]
["bitfinex","BTCUSD",1767098440566,0.51220758,88001.0,87991.0,0.01135665]
["bitfinex","BTCUSD",1767098440883,0.52357108,88001.0,87991.0,0.01131533]
["bitfinex","BTCUSD",1767098441087,0.52357108,88001.0,87991.0,0.01076633]
["bitfinex","BTCUSD",1767098441293,0.01136363,88000.0,87991.0,0.01076633]
["bitfinex","BTCUSD",1767098441476,0.51220758,88001.0,87991.0,0.01076633]
["bitfinex","BTCUSD",1767098443904,0.51220758,88001.0,87991.0,0.01072321]
["bitfinex","BTCUSD",1767098445281,0.01136363,88000.0,87991.0,0.01072321]
["bitfinex","BTCUSD",1767098445524,0.01136363,88000.0,87990.0,8.76e-05]
["bitfinex","BTCUSD",1767098445525,0.01136389,87998.0,87990.0,8.76e-05]
["bitfinex","BTCUSD",1767098445730,0.06818241,88000.0,87990.0,0.0114876]
["bitfinex","BTCUSD",1767098446138,0.01136363,88000.0,87990.0,0.01144526]
["bitfinex","BTCUSD",1767098446592,0.01136376,87999.0,87990.0,0.01144526]
["bitfinex","BTCUSD",1767098446896,0.01136376,87999.0,87990.0,0.01140432]
["bitfinex","BTCUSD",1767098447847,0.01136376,87999.0,87990.0,4.32e-06]
["bitfinex","BTCUSD",1767098448065,0.06818377,87998.0,87990.0,4.32e-06]
["bitfinex","BTCUSD",1767098448254,0.01136389,87998.0,87990.0,4.32e-06]
["bitfinex","BTCUSD",1767098448596,0.01136376,87999.0,87990.0,4.32e-06]
["bitfinex","BTCUSD",1767098448792,0.52357121,88000.0,87990.0,4.32e-06]
["bitfinex","BTCUSD",1767098449201,0.51220758,88000.0,87990.0,4.32e-06]
["bitfinex","BTCUSD",1767098449352,0.5803894,88000.0,87990.0,4.32e-06]
["bitfinex","BTCUSD",1767098449564,0.01136389,87998.0,87990.0,4.32e-06]
["bitfinex","BTCUSD",1767098449813,0.01136402,87997.0,87990.0,4.32e-06]
["bitfinex","BTCUSD",1767098449975,0.01136389,87998.0,87990.0,4.32e-06]
["bitfinex","BTCUSD",1767098450152,0.01136402,87997.0,87990.0,4.32e-06]
["bitfinex","BTCUSD",1767098450358,0.01136415,87996.0,87990.0,4.32e-06]
["bitfinex","BTCUSD",1767098450610,0.01136428,87995.0,87990.0,4.32e-06]
["bitfinex","BTCUSD",1767098450821,0.06220454,87993.0,87990.0,4.32e-06]
["bitfinex","BTCUSD",1767098451151,0.06220454,87993.0,87988.0,1e-08]
["bitfinex","BTCUSD",1767098451152,0.01136479,87991.0,87988.0,1e-08]
["bitfinex","BTCUSD",1767098451349,0.05682528,87989.0,87988.0,1e-08]
["bitfinex","BTCUSD",1767098452399,0.05682528,87989.0,87988.0,9.34e-05]
["bitfinex","BTCUSD",1767098452631,0.05682528,87989.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098453304,0.06818912,87991.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098453506,0.0114,87992.0,87991.0,9.2e-05]
["bitfinex","BTCUSD",1767098453761,0.06818545,87996.0,87992.0,0.00055]
["bitfinex","BTCUSD",1767098453952,0.22726263,88004.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098453953,0.0114,87995.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098454522,0.011308,87995.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098455263,0.01136376,87999.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098455264,0.0114,87999.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098455699,0.02276376,87999.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098455918,0.01136389,87998.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098456060,0.02276376,87999.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098456472,0.01136389,87998.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098456683,0.02276376,87999.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098456881,0.0114,87999.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098458139,0.02276376,87999.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098458319,0.0114,87999.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098459926,0.02276376,87999.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098460376,0.01136389,87998.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098460713,0.0114,87999.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098462528,0.02276376,87999.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098463482,0.01136389,87998.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098463887,0.02276376,87999.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098464778,0.0114,87999.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098464924,0.01136389,87998.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098465125,0.0114,87999.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098465126,0.02276376,87999.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098468146,0.01136389,87998.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098469202,0.02276376,87999.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098469729,0.01136389,87998.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098470189,0.02276376,87999.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098471715,0.0114,87999.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098472673,0.07958296,87999.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098472881,0.02276376,87999.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098473670,0.0114,87999.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098473873,0.0114,87999.0,87988.0,0.01136558]
["bitfinex","BTCUSD",1767098476369,0.0114,87999.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098478146,0.0114,87999.0,87988.0,0.01136558]
["bitfinex","BTCUSD",1767098478507,0.0114,87999.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098478665,0.0114,87999.0,87988.0,0.01136558]
["bitfinex","BTCUSD",1767098478851,0.0114,87999.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098479253,0.0114,87999.0,87988.0,0.01136558]
["bitfinex","BTCUSD",1767098479471,0.0114,87999.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098479666,0.0114,87999.0,87988.0,0.01136558]
["bitfinex","BTCUSD",1767098479879,0.0114,88004.0,87999.0,0.00055]
["bitfinex","BTCUSD",1767098480099,0.01136221,88011.0,87996.0,0.06818459]
["bitfinex","BTCUSD",1767098480311,0.01136247,88009.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767098480563,0.0113626,88008.0,87993.0,0.06818679]
["bitfinex","BTCUSD",1767098480764,0.01136273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098480917,0.01136286,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098481343,0.01136273,88007.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098481553,0.01136273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098481748,0.01136286,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098481996,0.01136273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098482968,0.0113626,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767098483178,0.01136273,88007.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767098483381,0.01136286,88006.0,87993.0,0.01132338]
["bitfinex","BTCUSD",1767098484159,0.01136286,88006.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767098484315,0.01136286,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098485076,0.0113626,88008.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098485374,0.01136286,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098486852,0.01136273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098487665,0.01136286,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098488220,0.01136273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098488457,0.01136286,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098488632,0.01136311,88004.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767098488851,0.01136299,88005.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767098489710,0.53496992,88010.0,88005.0,0.000507]
["bitfinex","BTCUSD",1767098489924,0.02276234,88010.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767098490096,0.0113626,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767098490278,0.01136247,88009.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767098490646,0.0113626,88008.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098490847,0.01136247,88009.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098491103,0.01136273,88007.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098491280,0.0113626,88008.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098492053,0.0113626,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767098492227,0.0114,88010.0,88008.0,0.000507]
["bitfinex","BTCUSD",1767098492435,0.0114,88010.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767098493302,0.01136187,88018.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767098493503,0.01136187,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767098493504,7e-07,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767098493747,7e-07,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767098494833,7e-07,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767098495961,7e-07,88012.0,88004.0,0.0681782]
["bitfinex","BTCUSD",1767098496164,7e-07,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767098496442,7e-07,88012.0,88003.0,0.02276324]
["bitfinex","BTCUSD",1767098497359,7e-07,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767098497728,7e-07,88012.0,88003.0,0.02276324]
["bitfinex","BTCUSD",1767098498538,7e-07,88012.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767098498962,7e-07,88012.0,88003.0,0.011212]
["bitfinex","BTCUSD",1767098498963,0.01136278,88012.0,88003.0,0.011212]
["bitfinex","BTCUSD",1767098499171,0.01136221,88011.0,88003.0,0.011212]
["bitfinex","BTCUSD",1767098499405,0.01136234,88010.0,88003.0,0.011212]
["bitfinex","BTCUSD",1767098500236,0.01136221,88011.0,88003.0,0.011212]
["bitfinex","BTCUSD",1767098500441,0.01136221,88011.0,88003.0,0.01116938]
["bitfinex","BTCUSD",1767098502690,0.01136234,88010.0,88003.0,0.01116938]
["bitfinex","BTCUSD",1767098502899,0.01136221,88011.0,88003.0,0.01116938]
["bitfinex","BTCUSD",1767098506638,0.01136278,88012.0,88003.0,0.01116938]
["bitfinex","BTCUSD",1767098506873,0.01136221,88011.0,88003.0,0.01116938]
["bitfinex","BTCUSD",1767098507289,0.01136278,88012.0,88003.0,0.01116938]
["bitfinex","BTCUSD",1767098507290,7e-07,88012.0,88003.0,0.01116938]
["bitfinex","BTCUSD",1767098508951,0.01136234,88010.0,88003.0,0.01116938]
["bitfinex","BTCUSD",1767098509156,0.01136221,88011.0,88003.0,0.01116938]
["bitfinex","BTCUSD",1767098510255,0.01136234,88010.0,88003.0,0.01116938]
["bitfinex","BTCUSD",1767098510887,0.01136273,88007.0,87999.0,0.0114]
["bitfinex","BTCUSD",1767098511091,0.0114,88007.0,87990.0,0.06818897]
["bitfinex","BTCUSD",1767098511288,0.00055,87999.0,87991.0,0.02276479]
["bitfinex","BTCUSD",1767098511462,0.01136299,88005.0,87991.0,0.02276479]
["bitfinex","BTCUSD",1767098511662,0.01136286,88006.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767098511886,0.01136286,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098512558,0.02276273,88007.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098512732,0.01136286,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098513463,0.02276273,88007.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098513592,0.01136286,88006.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767098513791,0.02276273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098514052,0.01136286,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098514859,0.0114,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767098515276,0.02276273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098515475,0.02276273,88007.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098515841,0.02276273,88007.0,87992.0,0.06818754]
["bitfinex","BTCUSD",1767098516114,0.0114,88007.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098516814,0.02276273,88007.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098517039,0.02276273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098517582,0.01136299,88005.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767098517783,0.01136286,88006.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767098518408,0.01136286,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098518671,0.0114,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098518853,0.02276273,88007.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098520380,0.01136286,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098521748,0.0114,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098522047,0.02276273,88007.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098522222,0.0114,88007.0,87993.0,0.06818719]
["bitfinex","BTCUSD",1767098522430,0.02276273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098522859,0.01136286,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098523064,0.02276273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098523240,0.02276273,88007.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098523516,0.02276273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098523721,0.0114,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098524156,0.01136286,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098524706,0.02276273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098525528,0.0114,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098525718,0.0114,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767098526799,0.0114,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767098527076,0.0114,88007.0,87997.0,0.05681975]
["bitfinex","BTCUSD",1767098527244,0.0114,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767098527463,0.0114,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767098527611,0.0114,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767098527811,0.0114,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767098527996,0.0114,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767098528205,0.0114,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767098528958,0.0114,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767098529739,0.0114,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767098529940,0.0114,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767098530482,0.0114,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767098532147,0.0114,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767098532349,0.0114,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767098533621,0.0114,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767098533760,0.0114,88007.0,87994.0,0.05682142]
["bitfinex","BTCUSD",1767098533960,0.0114,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767098534278,0.0114,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767098535758,0.0114,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767098536129,0.02276273,88007.0,87992.0,0.02276466]
["bitfinex","BTCUSD",1767098536327,0.02276273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098537239,0.0114,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098537472,0.0114,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767098538407,0.0114,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767098538630,0.0114,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767098539061,0.0114,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767098539751,0.0114,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767098540267,0.0114,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767098540464,0.0114,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098540674,0.0114,88007.0,87994.0,0.06818612]
["bitfinex","BTCUSD",1767098540875,0.0114,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098541459,0.0114,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767098542290,0.0114,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098542291,0.0114,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767098542932,0.0114,88007.0,88003.0,0.00052904]
["bitfinex","BTCUSD",1767098543134,0.0114,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767098543337,0.000529,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767098543739,0.0114,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767098544281,0.0114,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767098545006,0.0114,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767098545138,0.0114,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767098545341,0.0114,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767098545555,0.0114,88007.0,87993.0,0.05682235]
["bitfinex","BTCUSD",1767098545756,0.0114,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767098546607,0.02276273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098546790,0.02276273,88007.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098546989,0.02276273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098547282,0.0114,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098547456,0.52338411,88004.0,87992.0,0.0114]
["bitfinex","BTCUSD",1767098547636,0.52338437,88002.0,87992.0,0.0114]
["bitfinex","BTCUSD",1767098548094,0.0113635,88001.0,87992.0,0.0114]
["bitfinex","BTCUSD",1767098548880,0.01136389,87998.0,87990.0,0.000146]
["bitfinex","BTCUSD",1767098549032,0.00055,87992.0,87990.0,0.000146]
["bitfinex","BTCUSD",1767098549234,0.01136428,87995.0,87990.0,0.000146]
["bitfinex","BTCUSD",1767098549464,0.01136454,87993.0,87990.0,0.000146]
["bitfinex","BTCUSD",1767098549822,0.01136454,87993.0,87992.0,0.00056752]
["bitfinex","BTCUSD",1767098549823,0.06818724,87993.0,87992.0,0.00056752]
["bitfinex","BTCUSD",1767098550177,0.06818724,87993.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098550178,0.01136479,87991.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098550853,0.06818919,87991.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098552334,0.05682528,87989.0,87988.0,4e-07]
["bitfinex","BTCUSD",1767098553518,0.05682669,87987.0,87972.0,0.01151395]
["bitfinex","BTCUSD",1767098553689,0.01136531,87987.0,87973.0,0.02276712]
["bitfinex","BTCUSD",1767098553868,0.0114,87986.0,87973.0,0.02276712]
["bitfinex","BTCUSD",1767098554072,0.02276544,87986.0,87973.0,0.02276712]
["bitfinex","BTCUSD",1767098554250,0.0114,87986.0,87973.0,0.02276712]
["bitfinex","BTCUSD",1767098554858,0.02276544,87986.0,87981.0,7e-07]
["bitfinex","BTCUSD",1767098555335,0.0114,87986.0,87981.0,7e-07]
["bitfinex","BTCUSD",1767098562940,0.05682968,87983.0,87981.0,7e-07]
["bitfinex","BTCUSD",1767098567871,0.05682968,87983.0,87972.0,0.0001467]
["bitfinex","BTCUSD",1767098567872,0.05683263,87978.0,87972.0,0.0001467]
["bitfinex","BTCUSD",1767098568081,0.01136647,87978.0,87972.0,0.0001467]
["bitfinex","BTCUSD",1767098568293,0.0113666,87977.0,87972.0,0.0001467]
["bitfinex","BTCUSD",1767098568477,0.01136647,87978.0,87972.0,0.0001467]
["bitfinex","BTCUSD",1767098569168,0.01136634,87979.0,87972.0,0.0001467]
["bitfinex","BTCUSD",1767098569767,0.01136621,87980.0,87979.0,0.000291]
["bitfinex","BTCUSD",1767098570043,0.06819608,87982.0,87979.0,0.000291]
["bitfinex","BTCUSD",1767098570218,0.06819608,87982.0,87972.0,0.0001467]
["bitfinex","BTCUSD",1767098570219,0.01136621,87980.0,87972.0,0.0001467]
["bitfinex","BTCUSD",1767098570412,0.01136609,87981.0,87972.0,0.0001467]
["bitfinex","BTCUSD",1767098571807,0.01136621,87980.0,87972.0,0.0001467]
["bitfinex","BTCUSD",1767098572551,0.51247067,87982.0,87980.0,0.000291]
["bitfinex","BTCUSD",1767098572738,0.0568298,87982.0,87972.0,0.0001467]
["bitfinex","BTCUSD",1767098572946,0.01136621,87980.0,87972.0,0.0001467]
["bitfinex","BTCUSD",1767098573146,0.01136609,87981.0,87972.0,0.0001467]
["bitfinex","BTCUSD",1767098573711,0.01147179,87981.0,87972.0,0.0001467]
["bitfinex","BTCUSD",1767098574135,0.01136621,87980.0,87972.0,0.0001467]
["bitfinex","BTCUSD",1767098574563,0.0001057,87981.0,87972.0,0.0001467]
["bitfinex","BTCUSD",1767098576283,7e-07,87981.0,87972.0,0.01151395]
["bitfinex","BTCUSD",1767098576493,7e-07,87981.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767098576895,7e-07,87981.0,87972.0,0.0001467]
["bitfinex","BTCUSD",1767098576896,7e-07,87981.0,87972.0,0.01151395]
["bitfinex","BTCUSD",1767098577059,7e-07,87981.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767098577484,7e-07,87981.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767098577904,7e-07,87981.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767098578517,7e-07,87981.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767098579889,7e-07,87981.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767098580133,7e-07,87981.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767098580340,7e-07,87981.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767098581550,7e-07,87981.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767098581751,7e-07,87981.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767098582903,7e-07,87981.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767098583117,7e-07,87981.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767098583679,0.0114,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767098583879,0.01128719,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767098584122,0.01128719,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098585046,7.319e-05,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098585249,7.319e-05,87990.0,87981.0,0.05682984]
["bitfinex","BTCUSD",1767098585480,7.319e-05,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767098585860,7.319e-05,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767098586425,7.319e-05,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767098586632,7.319e-05,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767098586852,7.319e-05,87990.0,87989.0,0.19542528]
["bitfinex","BTCUSD",1767098595514,0.0114,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767098595872,0.0114,88002.0,87992.0,0.14996466]
["bitfinex","BTCUSD",1767098597101,0.0114,88002.0,87992.0,0.1386]
["bitfinex","BTCUSD",1767098597929,0.01144473,88002.0,87992.0,0.1386]
["bitfinex","BTCUSD",1767098598133,0.01144473,88002.0,87992.0,0.14996466]
["bitfinex","BTCUSD",1767098598745,0.01144473,88002.0,87992.0,0.1386]
["bitfinex","BTCUSD",1767098599070,0.01144473,88002.0,87992.0,0.14996466]
["bitfinex","BTCUSD",1767098599774,0.01144473,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098601021,0.01144473,88002.0,87992.0,0.14996466]
["bitfinex","BTCUSD",1767098601218,0.01144473,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098602580,0.01144473,88002.0,87992.0,0.14996466]
["bitfinex","BTCUSD",1767098603354,0.01144473,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098603561,0.01144473,88002.0,87992.0,0.14996466]
["bitfinex","BTCUSD",1767098606910,0.01144473,88002.0,87992.0,0.1386]
["bitfinex","BTCUSD",1767098607232,0.01144473,88002.0,87992.0,0.14996466]
["bitfinex","BTCUSD",1767098607401,0.01144473,88002.0,87993.0,0.13528]
["bitfinex","BTCUSD",1767098609189,0.01144473,88002.0,87993.0,0.14664454]
["bitfinex","BTCUSD",1767098609306,0.01144473,88002.0,87993.0,0.13528]
["bitfinex","BTCUSD",1767098609712,0.01144473,88002.0,87993.0,0.14664454]
["bitfinex","BTCUSD",1767098609913,0.01144473,88002.0,87993.0,0.13528]
["bitfinex","BTCUSD",1767098610315,0.01144473,88002.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098610520,0.01144473,88002.0,87993.0,0.14664454]
["bitfinex","BTCUSD",1767098610720,0.01144473,88002.0,87993.0,0.13528]
["bitfinex","BTCUSD",1767098612277,0.01144473,88002.0,87993.0,0.14664454]
["bitfinex","BTCUSD",1767098613040,0.01144473,88002.0,87993.0,0.13528]
["bitfinex","BTCUSD",1767098620969,0.0228081,88002.0,87993.0,0.13528]
["bitfinex","BTCUSD",1767098621537,0.0113635,88001.0,87993.0,0.13528]
["bitfinex","BTCUSD",1767098621754,0.0228081,88002.0,87993.0,0.13528]
["bitfinex","BTCUSD",1767098621955,0.0113635,88001.0,87993.0,0.13528]
["bitfinex","BTCUSD",1767098622158,0.0228081,88002.0,87993.0,0.13528]
["bitfinex","BTCUSD",1767098623102,0.01144473,88002.0,87993.0,0.13528]
["bitfinex","BTCUSD",1767098624014,0.0228081,88002.0,87993.0,0.13528]
["bitfinex","BTCUSD",1767098624217,0.0113635,88001.0,87993.0,0.13528]
["bitfinex","BTCUSD",1767098624523,0.0228081,88002.0,87993.0,0.13528]
["bitfinex","BTCUSD",1767098628266,0.01144473,88002.0,87993.0,0.13528]
["bitfinex","BTCUSD",1767098629392,0.0228081,88002.0,87993.0,0.13528]
["bitfinex","BTCUSD",1767098629523,0.01144473,88002.0,87993.0,0.13528]
["bitfinex","BTCUSD",1767098630415,0.0228081,88002.0,87993.0,0.13528]
["bitfinex","BTCUSD",1767098635706,0.0113635,88001.0,87993.0,0.13528]
["bitfinex","BTCUSD",1767098637254,0.0228081,88002.0,87993.0,0.13528]
["bitfinex","BTCUSD",1767098637657,0.01136363,88000.0,87993.0,0.13528]
["bitfinex","BTCUSD",1767098637867,0.0113635,88001.0,87993.0,0.13528]
["bitfinex","BTCUSD",1767098640689,0.0228081,88002.0,87993.0,0.13528]
["bitfinex","BTCUSD",1767098640884,0.01136363,88000.0,87993.0,0.13528]
["bitfinex","BTCUSD",1767098641237,0.0228081,88002.0,87993.0,0.13528]
["bitfinex","BTCUSD",1767098642000,0.01136363,88000.0,87993.0,0.13528]
["bitfinex","BTCUSD",1767098642193,0.0113635,88001.0,87993.0,0.13528]
["bitfinex","BTCUSD",1767098642624,0.01136363,88000.0,87993.0,0.13528]
["bitfinex","BTCUSD",1767098642796,0.01136402,87997.0,87993.0,0.13528]
["bitfinex","BTCUSD",1767098642998,0.01136389,87998.0,87988.0,0.0114]
["bitfinex","BTCUSD",1767098644229,0.06818287,87999.0,87988.0,0.0114]
["bitfinex","BTCUSD",1767098644432,0.01136389,87998.0,87988.0,0.0114]
["bitfinex","BTCUSD",1767098650646,0.01136402,87997.0,87988.0,0.0114]
["bitfinex","BTCUSD",1767098651205,0.52350765,87998.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767098651373,0.01136376,87999.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767098651778,0.01136376,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767098652496,0.52350739,88000.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767098652700,0.01144473,88002.0,88000.0,0.00055]
["bitfinex","BTCUSD",1767098652900,0.01144473,88002.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767098654929,0.51214376,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767098655139,0.0114,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767098655708,0.0114,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767098655925,0.0114,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767098656624,0.52299476,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767098657144,0.52244476,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767098657350,0.51214376,88001.0,87991.0,0.0681885]
["bitfinex","BTCUSD",1767098657564,0.0114,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098658883,0.0114,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767098659504,0.0114,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767098660157,0.0114,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767098660304,0.0114,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767098660711,0.0114,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767098660916,0.0114,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767098661117,0.0114,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767098661517,0.0114,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767098661912,0.0114,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098662111,0.0114,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767098662320,0.0114,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098663200,0.0114,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767098663855,0.0114,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098664215,0.0114,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767098665754,0.0114,88000.0,87991.0,0.06818847]
["bitfinex","BTCUSD",1767098666134,0.0114,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767098667189,0.0114,88000.0,87991.0,0.06818847]
["bitfinex","BTCUSD",1767098667387,0.0114,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767098667816,0.0114,88000.0,87991.0,0.06818847]
["bitfinex","BTCUSD",1767098667817,0.0114,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767098668617,0.0114,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767098669613,0.0114,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098670019,0.0114,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098670445,0.0114,88000.0,87993.0,0.06818683]
["bitfinex","BTCUSD",1767098671113,0.0114,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098671323,0.0114,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767098671928,0.0114,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098672892,0.0114,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098673089,0.0114,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098674384,0.0114,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767098674763,0.0114,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098674977,0.0114,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767098675343,0.0114,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098675925,0.0114,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767098676121,0.0114,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098676327,0.0114,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767098677415,0.0114,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767098677624,0.0114,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767098677844,0.0114,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098678039,0.0114,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767098679820,0.0114,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098680097,0.0114,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767098680322,0.0114,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098681360,0.0114,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767098681766,0.0114,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098682187,0.0114,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767098682713,0.0114,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767098682866,0.0114,88000.0,87989.0,0.06819033]
["bitfinex","BTCUSD",1767098683070,0.52354376,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767098684412,0.52354376,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098684571,0.53490739,88000.0,87987.0,0.06819181]
["bitfinex","BTCUSD",1767098684784,0.52354376,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767098686585,0.52357711,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098686924,0.52357711,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767098688912,0.52357711,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098691133,0.52357711,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767098691555,0.52357711,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767098691756,0.52357711,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767098692101,0.52357711,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767098692394,0.52357711,88000.0,87987.0,0.06819156]
["bitfinex","BTCUSD",1767098692815,0.52357711,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767098692954,0.52357711,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098693369,0.52357711,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767098694017,0.52357711,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098694912,0.52357711,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767098695060,0.52357711,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098695462,0.52357711,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767098695898,0.52357711,88000.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767098695899,0.000549,87988.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767098696110,0.000549,87988.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767098696272,0.01136376,87999.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767098696474,0.01136376,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767098697767,0.01136376,87999.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767098699628,0.01136389,87998.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767098699960,0.52357711,88000.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767098700185,0.53494074,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767098701556,0.53494074,88000.0,87984.0,0.07959381]
["bitfinex","BTCUSD",1767098701557,0.000549,87987.0,87984.0,0.0227657]
["bitfinex","BTCUSD",1767098701976,0.01136389,87998.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767098702230,0.01136389,87998.0,87984.0,0.0227657]
["bitfinex","BTCUSD",1767098702447,0.01136402,87997.0,87984.0,0.0227657]
["bitfinex","BTCUSD",1767098703694,0.01136389,87998.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767098704435,0.51217711,88000.0,87986.0,0.06819205]
["bitfinex","BTCUSD",1767098704636,0.0114,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767098704846,0.0114,87997.0,87988.0,0.06819079]
["bitfinex","BTCUSD",1767098705055,0.0114,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098705472,0.0114,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767098705680,0.0114,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098706062,0.0114,87997.0,87989.0,0.01132189]
["bitfinex","BTCUSD",1767098706267,0.0114,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767098706491,0.0114,87997.0,87989.0,0.01132189]
["bitfinex","BTCUSD",1767098706627,0.0114,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767098707267,0.0114,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098707472,0.0114,87997.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767098709458,0.0114,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767098709675,0.01144473,88002.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767098709895,0.01144473,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767098710124,0.01144473,88002.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767098710336,0.01144473,88002.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767098710781,0.01144473,88002.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098710955,0.01144473,88002.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767098711589,0.01144473,88002.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098712010,0.01144473,88002.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767098712939,0.01144473,88002.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098713317,0.01144473,88002.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767098713513,0.0228081,88002.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098714041,0.0228081,88002.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767098714445,0.0228081,88002.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098714598,0.0228081,88002.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767098714800,0.0113635,88001.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767098715207,0.0228081,88002.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767098715587,0.0113635,88001.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767098716117,0.0228081,88002.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767098717017,0.0113635,88001.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767098717974,0.0113635,88001.0,87987.0,0.06819165]
["bitfinex","BTCUSD",1767098718173,0.0113635,88001.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767098718379,0.01136363,88000.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767098719010,0.52354074,88000.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767098719173,0.52354074,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767098719394,0.01136389,87998.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767098719595,0.01136376,87999.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767098719797,0.01136389,87998.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767098719996,0.01136441,87994.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767098720201,0.01136428,87995.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767098720400,0.01136415,87996.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767098720607,0.01136415,87996.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767098720608,0.000549,87984.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767098720788,0.000549,87984.0,87976.0,0.0114]
["bitfinex","BTCUSD",1767098720987,0.52354203,87990.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767098721821,0.51217711,87990.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767098722589,0.52354203,87990.0,87976.0,0.02276673]
["bitfinex","BTCUSD",1767098722797,0.01136466,87992.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767098723325,0.01136466,87992.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767098723972,0.01136466,87992.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767098724174,0.01136466,87992.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767098724382,0.01136454,87993.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767098724557,0.01136454,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098725300,0.01136466,87992.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767098725702,0.01136454,87993.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767098725899,0.01136454,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098727942,0.01136454,87993.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767098728103,0.01136454,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098728493,0.0114,87995.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767098728691,0.01136454,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098728916,0.01136441,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098729120,0.01136441,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767098730771,0.01136441,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098732494,0.02276428,87995.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767098732652,0.02276428,87995.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767098732990,0.02276428,87995.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767098733553,0.01136454,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098734230,0.01136441,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098734967,0.01136441,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767098735758,0.01136454,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098735945,0.01136441,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767098736150,0.01136454,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098736403,0.01136441,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767098737034,0.0114,87995.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767098737656,0.0114,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767098737865,0.0114,87995.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767098738071,0.0114,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767098738606,0.0114,87995.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767098739011,0.02276428,87995.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767098739328,0.0114,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767098739525,0.0114,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767098746779,0.0114,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767098747981,0.0114,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767098748405,0.0114,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767098748607,0.51222749,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767098750260,0.51222749,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767098750438,0.51222749,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767098750759,0.51222749,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767098753572,0.51222749,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767098754343,0.51222749,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767098754569,0.51222749,87992.0,87981.0,0.02276609]
["bitfinex","BTCUSD",1767098754746,0.51222749,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767098757176,0.51222749,87992.0,87981.0,0.02276609]
["bitfinex","BTCUSD",1767098757599,0.51222749,87992.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767098758568,0.51222749,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767098759606,0.51222749,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767098759803,0.51222749,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767098760004,0.51222749,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767098761707,0.51222749,87992.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767098762130,0.51222749,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767098762344,0.51222749,87992.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767098763043,0.51222749,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767098763806,0.51222749,87992.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767098764417,0.51222749,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767098764829,0.51222749,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767098765863,0.0114,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767098766192,0.51222749,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767098767865,0.51222749,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767098768073,0.51222749,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767098768893,0.51222749,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767098769331,0.51222749,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767098769595,0.51222749,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767098769795,0.51222749,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767098770619,0.51222749,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767098770821,0.52362749,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767098771242,0.0114,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767098771443,0.51222749,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767098771657,0.52362749,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767098771828,0.52362749,87995.0,87983.0,0.14851583]
["bitfinex","BTCUSD",1767098772028,0.52362749,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767098772253,0.51222749,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767098773876,0.51222749,87993.0,87983.0,0.14851583]
["bitfinex","BTCUSD",1767098775216,0.51222749,87993.0,87983.0,0.13715]
["bitfinex","BTCUSD",1767098775819,0.52359203,87993.0,87983.0,0.13715]
["bitfinex","BTCUSD",1767098776756,0.51222749,87993.0,87983.0,0.13715]
["bitfinex","BTCUSD",1767098778929,0.01136441,87994.0,87983.0,0.13715]
["bitfinex","BTCUSD",1767098779149,0.07958605,87995.0,87983.0,0.13715]
["bitfinex","BTCUSD",1767098779150,0.51222749,87993.0,87983.0,0.13715]
["bitfinex","BTCUSD",1767098781368,0.52359203,87993.0,87983.0,0.13715]
["bitfinex","BTCUSD",1767098781571,0.51222749,87993.0,87983.0,0.13715]
["bitfinex","BTCUSD",1767098781787,0.52359203,87993.0,87983.0,0.13715]
["bitfinex","BTCUSD",1767098781957,0.01136466,87992.0,87983.0,0.13715]
["bitfinex","BTCUSD",1767098782170,0.01136531,87987.0,87983.0,0.136601]
["bitfinex","BTCUSD",1767098782371,0.01136492,87990.0,87983.0,0.136601]
["bitfinex","BTCUSD",1767098783422,0.01136492,87990.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767098783665,0.01136518,87988.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767098783870,0.01136505,87989.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767098784601,0.01136492,87990.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767098784805,0.01136505,87989.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767098785570,0.01136492,87990.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767098785975,0.52359228,87991.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767098786172,0.01136492,87990.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767098786527,0.01136505,87989.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767098786964,0.01136492,87990.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767098787164,0.01136505,87989.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767098787387,0.01136492,87990.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767098791940,0.01136531,87987.0,87979.0,0.03410825]
["bitfinex","BTCUSD",1767098792126,0.05682528,87989.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767098792127,0.52359254,87989.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767098792334,0.5235928,87987.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767098792552,0.0113657,87984.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767098792840,0.00055,87977.0,87974.0,0.15146]
["bitfinex","BTCUSD",1767098793313,0.06819529,87983.0,87974.0,0.15146]
["bitfinex","BTCUSD",1767098793534,0.01136596,87982.0,87974.0,0.15146]
["bitfinex","BTCUSD",1767098793908,0.01136621,87980.0,87974.0,0.15146]
["bitfinex","BTCUSD",1767098794119,0.00055,87974.0,87972.0,0.0001467]
["bitfinex","BTCUSD",1767098794573,0.01136621,87980.0,87972.0,0.0001467]
["bitfinex","BTCUSD",1767098794786,0.01136634,87979.0,87972.0,0.0001467]
["bitfinex","BTCUSD",1767098796130,0.01136647,87978.0,87972.0,0.0001467]
["bitfinex","BTCUSD",1767098796328,0.0113666,87977.0,87972.0,7e-07]
["bitfinex","BTCUSD",1767098797735,0.01136673,87976.0,87972.0,7e-07]
["bitfinex","BTCUSD",1767098797869,0.01136686,87975.0,87972.0,7e-07]
["bitfinex","BTCUSD",1767098798069,0.05683497,87974.0,87972.0,7e-07]
["bitfinex","BTCUSD",1767098798498,0.01136764,87969.0,87964.0,0.00968437]
["bitfinex","BTCUSD",1767098798907,0.000404,87964.0,87963.0,0.0001467]
["bitfinex","BTCUSD",1767098799107,0.01136777,87968.0,87963.0,0.0001467]
["bitfinex","BTCUSD",1767098799308,0.01136789,87967.0,87963.0,0.0001467]
["bitfinex","BTCUSD",1767098800367,0.06820616,87969.0,87963.0,7e-07]
["bitfinex","BTCUSD",1767098800491,0.01136777,87968.0,87963.0,7e-07]
["bitfinex","BTCUSD",1767098801363,0.01136789,87967.0,87963.0,7e-07]
["bitfinex","BTCUSD",1767098802070,0.01136802,87966.0,87963.0,7e-07]
["bitfinex","BTCUSD",1767098802925,0.01136802,87966.0,87954.0,0.0001467]
["bitfinex","BTCUSD",1767098802926,0.01136893,87959.0,87954.0,0.0001467]
["bitfinex","BTCUSD",1767098803127,0.01136919,87957.0,87954.0,0.0001467]
["bitfinex","BTCUSD",1767098803327,0.01136906,87958.0,87954.0,0.0001467]
["bitfinex","BTCUSD",1767098803529,0.01136893,87959.0,87954.0,0.0001467]
["bitfinex","BTCUSD",1767098803735,0.01136906,87958.0,87954.0,0.0001467]
["bitfinex","BTCUSD",1767098804263,0.05684455,87960.0,87954.0,0.0001467]
["bitfinex","BTCUSD",1767098804514,0.06821134,87962.0,87954.0,0.0001467]
["bitfinex","BTCUSD",1767098804694,0.52362749,87964.0,87960.0,0.000291]
["bitfinex","BTCUSD",1767098804910,0.0114,87964.0,87954.0,0.0001467]
["bitfinex","BTCUSD",1767098806076,0.52362749,87964.0,87954.0,0.0001467]
["bitfinex","BTCUSD",1767098806279,0.52333649,87964.0,87954.0,0.0001467]
["bitfinex","BTCUSD",1767098807514,0.011109,87964.0,87954.0,0.0001467]
["bitfinex","BTCUSD",1767098807766,0.52333649,87964.0,87954.0,0.0001467]
["bitfinex","BTCUSD",1767098807937,0.011109,87964.0,87954.0,0.0001467]
["bitfinex","BTCUSD",1767098808148,0.52333649,87964.0,87954.0,0.0001467]
["bitfinex","BTCUSD",1767098808693,0.011109,87964.0,87954.0,0.0001467]
["bitfinex","BTCUSD",1767098809950,0.02247728,87964.0,87954.0,0.0001467]
["bitfinex","BTCUSD",1767098810185,0.011109,87964.0,87954.0,0.0001467]
["bitfinex","BTCUSD",1767098811806,0.011109,87964.0,87954.0,0.1421967]
["bitfinex","BTCUSD",1767098815058,0.02247728,87964.0,87954.0,0.1421967]
["bitfinex","BTCUSD",1767098815266,0.02247728,87964.0,87954.0,0.14226989]
["bitfinex","BTCUSD",1767098817834,0.011109,87964.0,87954.0,0.14226989]
["bitfinex","BTCUSD",1767098818586,0.02247728,87964.0,87954.0,0.14226989]
["bitfinex","BTCUSD",1767098818720,0.02247728,87964.0,87954.0,0.00021989]
["bitfinex","BTCUSD",1767098819324,0.01136841,87963.0,87954.0,0.00021989]
["bitfinex","BTCUSD",1767098819636,0.02247728,87964.0,87954.0,0.00021989]
["bitfinex","BTCUSD",1767098820264,0.01136841,87963.0,87954.0,0.00021989]
["bitfinex","BTCUSD",1767098820443,0.02247728,87964.0,87954.0,0.00021989]
["bitfinex","BTCUSD",1767098821305,0.01136906,87958.0,87954.0,0.00021989]
["bitfinex","BTCUSD",1767098821505,0.01136893,87959.0,87954.0,0.00021989]
["bitfinex","BTCUSD",1767098821829,0.0113688,87960.0,87954.0,0.00021989]
["bitfinex","BTCUSD",1767098822229,0.011109,87964.0,87954.0,0.00021989]
["bitfinex","BTCUSD",1767098822718,0.5237062,87964.0,87954.0,0.00021989]
["bitfinex","BTCUSD",1767098822892,0.01136841,87963.0,87954.0,0.00021989]
["bitfinex","BTCUSD",1767098823456,0.02247728,87964.0,87954.0,0.00021989]
["bitfinex","BTCUSD",1767098823632,0.011109,87964.0,87954.0,0.00021989]
["bitfinex","BTCUSD",1767098823861,0.02247728,87964.0,87954.0,0.00021989]
["bitfinex","BTCUSD",1767098823993,0.011109,87964.0,87954.0,0.00021989]
["bitfinex","BTCUSD",1767098825864,0.02276815,87965.0,87954.0,0.00021989]
["bitfinex","BTCUSD",1767098826093,0.01136828,87964.0,87954.0,0.00021989]
["bitfinex","BTCUSD",1767098826295,0.02276815,87965.0,87954.0,0.00021989]
["bitfinex","BTCUSD",1767098826817,0.0114,87965.0,87954.0,0.00021989]
["bitfinex","BTCUSD",1767098827606,0.02276815,87965.0,87954.0,0.00021989]
["bitfinex","BTCUSD",1767098828793,0.01136815,87965.0,87954.0,0.00021989]
["bitfinex","BTCUSD",1767098828990,0.02276815,87965.0,87954.0,0.00021989]
["bitfinex","BTCUSD",1767098829312,0.0114,87965.0,87954.0,0.00021989]
["bitfinex","BTCUSD",1767098830334,0.02276815,87965.0,87954.0,0.00021989]
["bitfinex","BTCUSD",1767098830758,0.0114,87965.0,87954.0,0.00021989]
["bitfinex","BTCUSD",1767098831874,0.02276815,87965.0,87954.0,0.00021989]
["bitfinex","BTCUSD",1767098832488,0.0114,87965.0,87954.0,0.00021989]
["bitfinex","BTCUSD",1767098833221,0.0114,87965.0,87954.0,0.01158946]
["bitfinex","BTCUSD",1767098833646,0.0114,87965.0,87954.0,0.00021989]
["bitfinex","BTCUSD",1767098836468,0.0114,87965.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767098836690,0.0114,87965.0,87953.0,0.00839339]
["bitfinex","BTCUSD",1767098837061,0.02282504,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767098837228,0.01145689,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767098837429,0.02282504,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767098837789,5.689e-05,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767098837990,0.01145689,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767098838967,0.01145689,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767098839156,0.01145689,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767098839696,0.02282504,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767098840131,0.01145689,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767098840521,0.02282504,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767098840762,5.689e-05,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767098840944,0.01145689,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767098842932,0.01145689,87965.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767098843169,0.01145689,87965.0,87954.0,0.01132622]
["bitfinex","BTCUSD",1767098843390,0.01145689,87965.0,87953.0,0.06821793]
["bitfinex","BTCUSD",1767098843612,0.01145689,87965.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767098843876,5.689e-05,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767098844263,5.689e-05,87965.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767098844967,5.689e-05,87965.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767098845527,5.689e-05,87965.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767098846430,5.689e-05,87965.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767098846643,5.689e-05,87965.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767098847421,5.689e-05,87965.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767098849136,5.689e-05,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767098849352,5.689e-05,87965.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767098850785,5.689e-05,87965.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767098850918,5.689e-05,87965.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767098851934,5.689e-05,87965.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767098852510,5.689e-05,87965.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767098852708,5.689e-05,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767098852951,5.689e-05,87965.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767098853328,5.689e-05,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767098853561,5.689e-05,87965.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767098855715,5.689e-05,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767098856020,0.00976445,87966.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767098856180,0.00976445,87966.0,87958.0,0.0001057]
["bitfinex","BTCUSD",1767098860515,0.00976445,87966.0,87958.0,0.01147476]
["bitfinex","BTCUSD",1767098860733,0.00976445,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767098860958,0.00976445,87966.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767098861158,0.00976445,87966.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767098861390,0.00976445,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767098862410,0.00976445,87966.0,87958.0,0.01147476]
["bitfinex","BTCUSD",1767098862654,0.00976445,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767098862856,0.00976445,87966.0,87958.0,0.01147476]
["bitfinex","BTCUSD",1767098863068,0.00976445,87966.0,87958.0,0.0001057]
["bitfinex","BTCUSD",1767098864630,0.00976445,87966.0,87958.0,0.01147476]
["bitfinex","BTCUSD",1767098871031,0.00976445,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767098873094,0.00976445,87966.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767098873322,0.00976445,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767098873524,0.00976445,87966.0,87958.0,0.01147476]
["bitfinex","BTCUSD",1767098873722,0.00976445,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767098873920,0.00976445,87966.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767098874125,0.00976445,87966.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767098874346,0.00976445,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767098874552,0.00976445,87966.0,87958.0,0.01147476]
["bitfinex","BTCUSD",1767098874724,0.00976445,87966.0,87958.0,0.0001057]
["bitfinex","BTCUSD",1767098875146,0.00976445,87966.0,87958.0,0.01147476]
["bitfinex","BTCUSD",1767098875547,0.00976445,87966.0,87958.0,0.0001057]
["bitfinex","BTCUSD",1767098876893,0.00976445,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767098877096,0.00976445,87966.0,87958.0,0.01147476]
["bitfinex","BTCUSD",1767098877238,0.00976445,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767098877433,0.00976445,87966.0,87958.0,0.01147476]
["bitfinex","BTCUSD",1767098877665,0.00976445,87966.0,87958.0,0.0001057]
["bitfinex","BTCUSD",1767098878283,0.00976445,87966.0,87958.0,0.01147476]
["bitfinex","BTCUSD",1767098878685,0.00976445,87966.0,87958.0,0.0001057]
["bitfinex","BTCUSD",1767098879175,0.00976445,87966.0,87958.0,0.01147476]
["bitfinex","BTCUSD",1767098879902,0.00976445,87966.0,87958.0,0.0001057]
["bitfinex","BTCUSD",1767098880217,0.00976445,87966.0,87958.0,0.01147476]
["bitfinex","BTCUSD",1767098880419,0.00976445,87966.0,87958.0,0.0001057]
["bitfinex","BTCUSD",1767098881066,0.00976445,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767098881269,0.00976445,87966.0,87958.0,0.01147476]
["bitfinex","BTCUSD",1767098881913,0.00976445,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767098882631,0.00976445,87966.0,87959.0,0.01129893]
["bitfinex","BTCUSD",1767098883349,0.00976445,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767098883557,0.00976445,87966.0,87958.0,0.0001057]
["bitfinex","BTCUSD",1767098886725,0.00976445,87966.0,87958.0,0.01147476]
["bitfinex","BTCUSD",1767098886928,0.00976445,87966.0,87958.0,0.0001057]
["bitfinex","BTCUSD",1767098887353,0.00976445,87966.0,87958.0,5.07e-05]
["bitfinex","BTCUSD",1767098887561,0.01136867,87961.0,87958.0,7e-07]
["bitfinex","BTCUSD",1767098887728,0.06820998,87964.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767098887934,0.51281464,87961.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767098888136,0.51281464,87961.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1767098888333,0.51281464,87961.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767098888523,0.51281464,87961.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1767098888889,0.51281464,87961.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767098889108,0.51281464,87961.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1767098889312,0.51281464,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767098889512,0.0002934,87961.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767098889910,0.0002934,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767098890415,0.0002934,87961.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1767098891392,0.0002934,87961.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767098891558,0.0002934,87961.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1767098891951,0.0002934,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767098892394,0.0002934,87961.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1767098892764,0.0002934,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767098893518,0.0002934,87961.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767098893714,0.0002934,87961.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1767098894327,0.51281464,87961.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1767098894526,0.51281464,87961.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767098895047,0.51281464,87961.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767098895248,0.51281464,87961.0,87950.0,0.02277009]
["bitfinex","BTCUSD",1767098896090,0.0002934,87961.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767098896298,0.51252124,87960.0,87291.0,0.025]
["bitfinex","BTCUSD",1767098896512,0.51252124,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767098896711,0.51281464,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767098896938,0.51281464,87960.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767098898519,0.0002934,87960.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767098898726,0.51281464,87960.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767098901479,0.51281464,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767098901631,0.51281464,87960.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767098901632,0.51281464,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767098901951,0.51281464,87960.0,87949.0,0.02277022]
["bitfinex","BTCUSD",1767098902153,0.51281464,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767098902728,0.51281464,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767098902910,0.0002934,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767098903329,0.0002934,87960.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767098903538,0.0002934,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767098904730,0.0002934,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767098905436,0.0002934,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767098906337,0.0002934,87960.0,87953.0,0.068218]
["bitfinex","BTCUSD",1767098906517,0.0002934,87960.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767098906723,0.0002934,87960.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767098906943,0.51281464,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767098907141,0.0002934,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767098907604,4e-07,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767098907925,4e-07,87960.0,87953.0,0.00035687]
["bitfinex","BTCUSD",1767098916311,4e-07,87960.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767098916454,0.00035832,87960.0,87949.0,0.02277022]
["bitfinex","BTCUSD",1767098916661,0.00035832,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767098916867,0.00035832,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767098917062,0.00035832,87960.0,87949.0,0.02277022]
["bitfinex","BTCUSD",1767098917458,0.00035832,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767098917921,0.51287956,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767098918284,0.51287956,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767098918534,0.000293,87950.0,87947.0,0.06822254]
["bitfinex","BTCUSD",1767098918741,0.00035832,87960.0,87948.0,0.05685135]
["bitfinex","BTCUSD",1767098918948,0.51262356,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767098919149,0.51262356,87960.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767098919782,0.0002,87961.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767098919982,0.0002,87961.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767098920231,0.0002,87961.0,87954.0,0.01142646]
["bitfinex","BTCUSD",1767098920411,0.0002,87961.0,87954.0,5.689e-05]
["bitfinex","BTCUSD",1767098921753,0.0002,87961.0,87954.0,0.01142646]
["bitfinex","BTCUSD",1767098921963,0.0002,87961.0,87954.0,5.689e-05]
["bitfinex","BTCUSD",1767098922169,0.0002,87961.0,87954.0,0.01142646]
["bitfinex","BTCUSD",1767098922411,0.0002,87961.0,87954.0,5.689e-05]
["bitfinex","BTCUSD",1767098923291,0.0002,87961.0,87954.0,8.9e-07]
["bitfinex","BTCUSD",1767098923490,0.0002,87961.0,87951.0,0.00962022]
["bitfinex","BTCUSD",1767098923696,0.51272124,87961.0,87951.0,0.00962022]
["bitfinex","BTCUSD",1767098923898,0.0002,87961.0,87951.0,0.00962022]
["bitfinex","BTCUSD",1767098924119,0.51272124,87961.0,87951.0,0.00962022]
["bitfinex","BTCUSD",1767098925724,0.51272124,87961.0,87951.0,0.02099018]
["bitfinex","BTCUSD",1767098925954,0.51272124,87961.0,87951.0,0.00962022]
["bitfinex","BTCUSD",1767098926905,1.02524248,87961.0,87951.0,0.00962022]
["bitfinex","BTCUSD",1767098927137,1.02524248,87961.0,87951.0,0.02099018]
["bitfinex","BTCUSD",1767098927515,1.02524248,87961.0,87951.0,0.00962022]
["bitfinex","BTCUSD",1767098927739,1.02524248,87961.0,87951.0,0.02099018]
["bitfinex","BTCUSD",1767098927954,0.51272124,87961.0,87951.0,0.02099018]
["bitfinex","BTCUSD",1767098928437,0.51272124,87961.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767098928663,0.14072,87960.0,87950.0,0.02277009]
["bitfinex","BTCUSD",1767098928840,0.14072,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767098929060,0.14072,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767098929276,0.14072,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767098929828,0.14072,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767098930030,0.14072,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767098930706,0.0002,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767098930913,0.0002,87961.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767098931087,0.0002,87961.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767098931519,0.0002,87961.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767098931852,0.0002,87961.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767098932183,0.0002,87961.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767098932538,0.0002,87961.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767098933943,0.0002,87961.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767098934696,0.0002,87961.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767098935036,0.0002,87961.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767098935457,0.0002,87961.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767098935668,0.0002,87961.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767098935905,0.0002,87961.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767098936864,0.0002,87961.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767098937048,0.0002,87961.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767098938439,0.0002,87961.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767098938781,0.0002,87961.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767098939584,0.0002,87961.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767098940024,0.0002,87961.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767098941405,0.0002,87961.0,87955.0,0.06821636]
["bitfinex","BTCUSD",1767098941625,0.000144,87961.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767098941829,0.00421246,87966.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767098942035,0.00421246,87966.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767098942239,0.00421246,87966.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767098942445,0.00421246,87966.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767098942824,0.00421246,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767098943047,0.00421246,87966.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767098943765,0.00421246,87966.0,87958.0,0.01172698]
["bitfinex","BTCUSD",1767098944140,0.00421246,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767098944350,0.00421246,87966.0,87958.0,0.01172698]
["bitfinex","BTCUSD",1767098944929,0.00421246,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767098947361,0.00421246,87966.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767098947553,0.00421246,87966.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767098947755,0.00421246,87966.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767098948083,0.00421246,87966.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767098948260,0.00421246,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767098948402,0.00421246,87966.0,87958.0,0.06857174]
["bitfinex","BTCUSD",1767098948598,0.00421246,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767098949633,0.00421246,87966.0,87958.0,0.06857174]
["bitfinex","BTCUSD",1767098949839,0.00421246,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767098950050,0.00421246,87966.0,87958.0,0.06857174]
["bitfinex","BTCUSD",1767098950331,0.00421246,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767098950996,0.14969246,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767098951354,0.0003467,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767098951734,0.52404894,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767098952142,0.52404894,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767098952312,0.000549,87981.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767098952533,0.1456267,87985.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767098952726,0.1456267,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767098952940,0.1456267,87985.0,87975.0,0.02276686]
["bitfinex","BTCUSD",1767098953509,0.1456267,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767098954716,0.1456267,87985.0,87975.0,0.02276686]
["bitfinex","BTCUSD",1767098955327,0.1456267,87985.0,87975.0,0.010851]
["bitfinex","BTCUSD",1767098955905,0.65827564,87985.0,87975.0,0.010851]
["bitfinex","BTCUSD",1767098956352,0.1456267,87985.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767098956667,0.51264894,87980.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767098956868,0.51264894,87980.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767098957272,0.51264894,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767098957471,0.1456267,87985.0,87974.0,0.0114]
["bitfinex","BTCUSD",1767098960332,0.15699227,87985.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767098960465,0.14662,87974.0,87965.0,0.02276815]
["bitfinex","BTCUSD",1767098960920,0.14607,87974.0,87965.0,0.0114]
["bitfinex","BTCUSD",1767098961105,0.14607,87974.0,87965.0,0.02276815]
["bitfinex","BTCUSD",1767098961283,0.14607,87974.0,87965.0,0.0114]
["bitfinex","BTCUSD",1767098961485,0.14607,87968.0,87951.0,0.03411189]
["bitfinex","BTCUSD",1767098961700,0.14607,87968.0,87929.0,0.1477]
["bitfinex","BTCUSD",1767098961701,0.14607,87964.0,87950.0,0.00987541]
["bitfinex","BTCUSD",1767098961910,0.14607,87960.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767098962127,0.145521,87960.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767098962327,0.145521,87960.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767098962527,0.145521,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767098963426,0.145521,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767098963773,0.145521,87960.0,87948.0,0.02277035]
["bitfinex","BTCUSD",1767098964598,0.145521,87960.0,87949.0,0.06822134]
["bitfinex","BTCUSD",1767098964995,0.145521,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767098965305,0.51264894,87962.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767098965684,0.51264894,87962.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767098965899,0.51264894,87962.0,87950.0,0.02277009]
["bitfinex","BTCUSD",1767098966100,0.00035795,87964.0,87950.0,0.02277009]
["bitfinex","BTCUSD",1767098966295,0.51264894,87960.0,87950.0,0.02277009]
["bitfinex","BTCUSD",1767098966681,0.51264894,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767098967681,0.51264894,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767098967931,0.51264894,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767098968105,0.51264894,87960.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767098968310,0.00035795,87964.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767098969119,0.00035795,87964.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767098969417,0.00035795,87964.0,87962.0,0.05684272]
["bitfinex","BTCUSD",1767098969620,0.00035795,87964.0,87961.0,0.01081967]
["bitfinex","BTCUSD",1767098969823,9.5e-07,87964.0,87963.0,0.05684208]
["bitfinex","BTCUSD",1767098970228,0.14291501,87970.0,87969.0,0.0568382]
["bitfinex","BTCUSD",1767098970384,0.15442236,87970.0,87969.0,0.0564812]
["bitfinex","BTCUSD",1767098970587,0.15442236,87970.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767098970588,0.15442236,87970.0,87968.0,0.05683843]
["bitfinex","BTCUSD",1767098971332,0.15442236,87970.0,87968.0,0.05628843]
["bitfinex","BTCUSD",1767098972143,0.15442236,87970.0,87967.0,0.06820733]
["bitfinex","BTCUSD",1767098972350,0.15442236,87970.0,87968.0,0.05683841]
["bitfinex","BTCUSD",1767098972562,0.0002,87977.0,87973.0,0.06820255]
["bitfinex","BTCUSD",1767098972753,0.0002077,87976.0,87973.0,0.06820255]
["bitfinex","BTCUSD",1767098972955,0.0114,87975.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767098973471,0.0002077,87976.0,87975.0,0.05738432]
["bitfinex","BTCUSD",1767098973703,0.0002077,87976.0,87975.0,0.05683432]
["bitfinex","BTCUSD",1767098974127,0.0114,87982.0,87980.0,0.05683098]
["bitfinex","BTCUSD",1767098974279,0.010851,87982.0,87980.0,0.05683098]
["bitfinex","BTCUSD",1767098974486,0.0114,87987.0,87983.0,0.05682875]
["bitfinex","BTCUSD",1767098974680,0.0114,87987.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767098975112,0.0114,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767098975323,0.0114,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767098975528,0.0001422,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767098975729,0.0001422,87985.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767098975933,0.000549,87975.0,87968.0,6.1e-05]
["bitfinex","BTCUSD",1767098976210,0.146619,87975.0,87968.0,1e-06]
["bitfinex","BTCUSD",1767098976385,0.14607,87975.0,87968.0,1e-06]
["bitfinex","BTCUSD",1767098978945,0.14607,87975.0,87968.0,0.011401]
["bitfinex","BTCUSD",1767098987718,0.14607,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767098988097,0.0114,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767098988342,0.0114,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767098988543,0.0114,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767098989524,0.0114,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767098989725,0.0114,87980.0,87968.0,0.011401]
["bitfinex","BTCUSD",1767098990282,0.52404894,87980.0,87968.0,0.011401]
["bitfinex","BTCUSD",1767098991016,0.52404894,87980.0,87968.0,0.02276877]
["bitfinex","BTCUSD",1767098991244,0.52404894,87980.0,87968.0,0.011401]
["bitfinex","BTCUSD",1767098992725,0.52380786,87980.0,87968.0,0.011401]
["bitfinex","BTCUSD",1767098994677,0.52380786,87980.0,87968.0,0.02276877]
["bitfinex","BTCUSD",1767098995636,0.52380786,87980.0,87968.0,0.011401]
["bitfinex","BTCUSD",1767098996042,0.52380786,87980.0,87968.0,0.02276877]
["bitfinex","BTCUSD",1767098996223,0.52380786,87980.0,87968.0,0.011401]
["bitfinex","BTCUSD",1767098996763,0.52380786,87980.0,87968.0,0.02276877]
["bitfinex","BTCUSD",1767098997316,0.52380786,87980.0,87968.0,0.01136877]
["bitfinex","BTCUSD",1767098997666,0.52380786,87980.0,87968.0,1e-06]
["bitfinex","BTCUSD",1767098998046,0.52380786,87980.0,87968.0,0.01136877]
["bitfinex","BTCUSD",1767098999713,0.52380786,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767099000232,0.52380786,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767099000836,0.52380786,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767099001035,0.52380786,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767099001438,0.52380786,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767099001814,0.0001422,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767099002019,0.0001422,87983.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767099002237,0.0001422,87983.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767099002829,0.51255006,87983.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767099003666,0.51255006,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767099003818,0.51240786,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767099004444,0.51240786,87981.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767099004643,0.51240786,87981.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767099004849,0.51255006,87983.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767099005066,0.51255006,87983.0,87973.0,0.02276712]
["bitfinex","BTCUSD",1767099005806,0.51255006,87983.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767099008571,0.0001422,87983.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767099008935,0.51255006,87983.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767099011528,0.0001422,87983.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767099011725,0.51255006,87983.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767099020333,0.51255006,87983.0,87973.0,0.01021527]
["bitfinex","BTCUSD",1767099030795,0.51255006,87983.0,87973.0,0.00903088]
["bitfinex","BTCUSD",1767099036194,0.51240786,87983.0,87973.0,0.00903088]
["bitfinex","BTCUSD",1767099041355,0.51240786,87983.0,87973.0,0.020398]
["bitfinex","BTCUSD",1767099041814,0.00065571,87974.0,87973.0,0.00903088]
["bitfinex","BTCUSD",1767099041958,0.1395,87988.0,87973.0,0.020398]
["bitfinex","BTCUSD",1767099042161,0.1395,87988.0,87973.0,0.00903088]
["bitfinex","BTCUSD",1767099042835,0.51240786,87983.0,87973.0,0.00903088]
["bitfinex","BTCUSD",1767099052644,0.51239117,87983.0,87973.0,0.00903088]
["bitfinex","BTCUSD",1767099053043,0.51239117,87983.0,87973.0,0.020398]
["bitfinex","BTCUSD",1767099053250,0.51239117,87983.0,87973.0,0.00903088]
["bitfinex","BTCUSD",1767099053454,0.51239117,87983.0,87973.0,0.020398]
["bitfinex","BTCUSD",1767099053810,0.1395,87988.0,87973.0,0.020398]
["bitfinex","BTCUSD",1767099054007,0.51239117,87983.0,87973.0,0.00903088]
["bitfinex","BTCUSD",1767099054206,0.51239117,87983.0,87973.0,0.020398]
["bitfinex","BTCUSD",1767099055032,0.1395,87988.0,87973.0,0.020398]
["bitfinex","BTCUSD",1767099055216,0.51239117,87983.0,87973.0,0.00903088]
["bitfinex","BTCUSD",1767099055413,0.51239117,87983.0,87973.0,0.020398]
["bitfinex","BTCUSD",1767099056039,0.51239117,87983.0,87973.0,0.00903088]
["bitfinex","BTCUSD",1767099056580,0.51239117,87983.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767099056928,0.51239117,87983.0,87973.0,0.020398]
["bitfinex","BTCUSD",1767099060717,0.51239117,87983.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767099061284,0.51239117,87983.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767099061646,0.51239117,87983.0,87973.0,0.07723315]
["bitfinex","BTCUSD",1767099061853,0.51239117,87983.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767099062229,0.51239117,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767099063327,0.51239117,87985.0,87973.0,0.020398]
["bitfinex","BTCUSD",1767099063544,0.51239117,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767099064525,0.51239117,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767099065359,0.51239117,87985.0,87973.0,0.020398]
["bitfinex","BTCUSD",1767099065594,0.51239117,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767099065801,0.51239117,87985.0,87973.0,0.020398]
["bitfinex","BTCUSD",1767099066123,0.51239117,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767099067356,0.1509,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767099067557,0.51239117,87984.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767099068965,0.51239117,87984.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767099069264,0.51239117,87984.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767099069816,0.51239117,87984.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767099070445,0.51239117,87984.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767099070861,0.51239117,87984.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767099071267,0.51239117,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767099073256,0.51239117,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767099073492,0.51239117,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767099074194,0.51239117,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767099075664,0.51239117,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767099076333,0.0114,87988.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767099076549,0.0114,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767099076801,0.0114,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767099077210,0.0114,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767099077415,0.0114,87988.0,87975.0,0.06820092]
["bitfinex","BTCUSD",1767099077666,0.0114,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767099078907,0.0114,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767099079261,0.0114,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767099080965,0.0114,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767099081411,0.0114,87988.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767099081830,0.0114,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767099082463,0.0114,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767099082623,0.0114,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767099082823,0.0114,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767099083182,0.0114,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767099083482,0.0114,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767099083625,0.0114,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767099083986,0.0114,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767099084146,0.0114,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767099084342,0.0114,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767099084696,0.0114,87988.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767099085062,0.0114,87988.0,87973.0,0.00903088]
["bitfinex","BTCUSD",1767099085830,0.0114,87988.0,87973.0,0.020398]
["bitfinex","BTCUSD",1767099086005,0.51239117,87983.0,87973.0,0.020398]
["bitfinex","BTCUSD",1767099086430,0.51239117,87983.0,87973.0,0.00903088]
["bitfinex","BTCUSD",1767099089223,0.51239117,87983.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767099089989,0.51239117,87983.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767099091059,0.51239117,87983.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767099091259,0.51239117,87983.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767099091479,0.51239117,87983.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767099091684,0.51239117,87983.0,87973.0,0.020398]
["bitfinex","BTCUSD",1767099092440,0.51239117,87983.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767099092744,0.51239117,87983.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767099092864,0.51239117,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767099093066,0.51239117,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767099094146,0.51239117,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767099094355,0.51239117,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767099094556,0.51239117,87985.0,87973.0,0.020398]
["bitfinex","BTCUSD",1767099094763,0.51239117,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767099099471,0.51239117,87984.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767099099697,0.51239117,87984.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767099100299,0.51239117,87984.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767099100817,0.51239117,87984.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767099101447,0.0114,87988.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767099103540,0.0114,87988.0,87973.0,0.020398]
["bitfinex","BTCUSD",1767099104378,0.51239117,87983.0,87973.0,0.020398]
["bitfinex","BTCUSD",1767099106124,0.51239117,87983.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767099106486,0.0114,87988.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767099106691,0.51239117,87984.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767099106960,0.51239117,87984.0,87973.0,0.020398]
["bitfinex","BTCUSD",1767099107436,0.51239117,87984.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767099107641,0.51239117,87984.0,87973.0,0.020398]
["bitfinex","BTCUSD",1767099107996,0.51239117,87984.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767099108628,0.0001484,87994.0,87973.0,0.14406088]
["bitfinex","BTCUSD",1767099108836,0.0001484,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767099109036,0.51239117,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767099109237,0.51239117,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767099109444,0.51239117,87991.0,87976.0,0.05683331]
["bitfinex","BTCUSD",1767099109614,0.51239117,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767099109814,0.0001484,87994.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767099110038,0.51239117,87990.0,87968.0,1e-06]
["bitfinex","BTCUSD",1767099110194,0.51239117,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767099110378,0.51239117,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767099110845,0.51239117,87980.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767099111118,0.51239117,87980.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767099111322,0.51239117,87984.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767099111684,0.1375,87991.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767099111904,0.51239117,87990.0,87976.0,0.02276673]
["bitfinex","BTCUSD",1767099112146,0.01151281,87994.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767099112354,0.51239117,87990.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767099112877,0.51239117,87990.0,87976.0,0.07959995]
["bitfinex","BTCUSD",1767099112878,0.51239117,87990.0,87976.0,0.02276673]
["bitfinex","BTCUSD",1767099113078,0.51239117,87990.0,87976.0,0.0114]
["bitfinex","BTCUSD",1767099113895,0.51239117,87990.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767099114190,0.51239117,87990.0,87976.0,0.02276673]
["bitfinex","BTCUSD",1767099114348,0.51239117,87990.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767099114568,0.51230816,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767099115617,0.51230816,87987.0,87976.0,0.02276673]
["bitfinex","BTCUSD",1767099115763,0.51230816,87987.0,87976.0,0.0114]
["bitfinex","BTCUSD",1767099116389,0.51230816,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767099116584,0.51230816,87987.0,87976.0,0.0114]
["bitfinex","BTCUSD",1767099116790,0.51230816,87986.0,87976.0,0.0114]
["bitfinex","BTCUSD",1767099117410,0.51230816,87986.0,87976.0,0.02276673]
["bitfinex","BTCUSD",1767099117797,0.51230816,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767099118034,0.51230816,87986.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767099118239,0.51230816,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767099119204,0.51230816,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767099120078,0.51230816,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767099120270,0.51230816,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767099120453,0.51230816,87993.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767099120652,0.51230816,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767099121575,0.51230816,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767099121734,0.51230816,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767099123128,0.51230816,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767099124958,0.51230816,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767099125503,0.51230816,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767099125708,0.51230816,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767099126826,0.51230816,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767099127056,0.51230816,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767099127818,0.51230816,87992.0,87981.0,0.06819624]
["bitfinex","BTCUSD",1767099128014,0.51230816,87992.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767099128220,0.51230816,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767099128445,0.51230816,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767099128634,0.51230816,87992.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767099128873,0.000549,87983.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767099129113,0.51230816,87992.0,87978.0,0.06819831]
["bitfinex","BTCUSD",1767099129320,0.51230816,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767099130090,0.51230816,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767099131065,0.0001484,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767099131258,0.51230816,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767099131598,0.51230816,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767099132410,0.51230816,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767099132709,0.51230816,87993.0,87982.0,0.06819532]
["bitfinex","BTCUSD",1767099132941,0.51230816,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767099133123,0.51230816,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767099133269,0.0001484,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767099133470,0.0001484,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767099133673,0.0001484,87994.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767099134018,0.0001484,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767099134180,0.0001484,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767099134706,0.0001484,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767099135508,0.0001484,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767099136752,0.0001484,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767099137042,0.0001484,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767099137549,0.0001484,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767099137831,0.0001484,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767099138327,0.0001484,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767099138904,0.0001484,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767099139105,0.0001484,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767099139303,0.0001484,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767099139514,0.0001484,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767099139722,0.0001484,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767099140154,0.0001484,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767099140359,0.0001484,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767099140969,0.0001484,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767099142122,0.0001484,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767099142458,0.0001484,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767099143059,0.0001484,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767099144128,0.0001484,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767099144330,0.0001484,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767099144666,0.0001484,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767099144869,0.0001484,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767099145684,0.0001484,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767099145895,0.0001484,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767099147743,0.0001484,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767099147940,0.0001484,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767099149335,0.0001484,87994.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767099149896,0.0001484,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767099150149,0.0001484,87994.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767099153355,0.0001484,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767099153948,0.0001484,87994.0,87989.0,0.06819002]
["bitfinex","BTCUSD",1767099154168,0.0001484,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767099154350,0.0001484,87994.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767099154548,0.0001484,87994.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767099154752,0.0001484,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767099155153,0.0001484,87994.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767099155356,0.0001484,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767099156564,0.0001484,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767099156766,0.0001484,87994.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767099157545,0.0001484,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767099157737,0.0001484,87994.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767099158752,0.0001484,87994.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767099159117,0.0001484,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767099160313,0.0001484,87994.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767099160529,1e-08,87994.0,87992.0,0.20070305]
["bitfinex","BTCUSD",1767099167927,1e-08,87994.0,87992.0,0.05682305]
["bitfinex","BTCUSD",1767099168776,1e-08,87994.0,87992.0,0.05627405]
["bitfinex","BTCUSD",1767099169952,1e-08,87994.0,87990.0,0.02272492]
["bitfinex","BTCUSD",1767099170163,1e-08,87994.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767099170398,1e-08,87994.0,87990.0,0.02272492]
["bitfinex","BTCUSD",1767099171476,1e-08,87994.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767099172068,1e-08,87994.0,87990.0,0.02272492]
["bitfinex","BTCUSD",1767099172317,1e-08,87994.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767099173566,1e-08,87994.0,87991.0,0.06818815]
["bitfinex","BTCUSD",1767099173771,1e-08,87994.0,87992.0,0.05682288]
["bitfinex","BTCUSD",1767099174498,1e-08,87994.0,87991.0,0.06818815]
["bitfinex","BTCUSD",1767099174683,1e-08,87994.0,87992.0,0.05682283]
["bitfinex","BTCUSD",1767099174886,1e-08,87994.0,87991.0,0.06818815]
["bitfinex","BTCUSD",1767099175322,1e-08,87994.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767099178835,0.51212152,88001.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099179089,0.51212152,88000.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099182050,0.51212152,88000.0,87978.0,0.04548]
["bitfinex","BTCUSD",1767099182051,0.01136402,87997.0,87980.0,0.06819677]
["bitfinex","BTCUSD",1767099182252,0.51212152,87990.0,87983.0,0.02268419]
["bitfinex","BTCUSD",1767099182502,0.51212152,87990.0,87983.0,0.01131836]
["bitfinex","BTCUSD",1767099182886,0.51212152,87990.0,87983.0,0.02268419]
["bitfinex","BTCUSD",1767099183456,0.51212152,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767099183778,0.51212152,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767099184190,0.51212152,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767099184490,0.51212152,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767099184872,0.51212152,87994.0,87983.0,0.02268419]
["bitfinex","BTCUSD",1767099185232,0.51212152,87994.0,87983.0,0.01131836]
["bitfinex","BTCUSD",1767099185437,0.51212152,87994.0,87983.0,0.02268419]
["bitfinex","BTCUSD",1767099185951,0.51212152,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767099186397,0.51212152,87994.0,87983.0,0.02268419]
["bitfinex","BTCUSD",1767099186555,0.51212152,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767099187411,0.51212152,87994.0,87983.0,0.02268419]
["bitfinex","BTCUSD",1767099187625,0.51212152,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767099190441,0.51212152,87994.0,87983.0,0.02268419]
["bitfinex","BTCUSD",1767099190842,0.51212152,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767099192796,0.51212152,87994.0,87983.0,0.05678864]
["bitfinex","BTCUSD",1767099193112,0.51212152,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767099193665,0.51212152,87994.0,87983.0,0.05678864]
["bitfinex","BTCUSD",1767099194619,0.51212152,87994.0,87983.0,0.04542281]
["bitfinex","BTCUSD",1767099198521,0.51212152,87994.0,87983.0,0.03410445]
["bitfinex","BTCUSD",1767099198722,0.51212152,87994.0,87983.0,0.01136]
["bitfinex","BTCUSD",1767099199553,0.01136428,87995.0,87983.0,0.01136]
["bitfinex","BTCUSD",1767099199707,0.51212152,87993.0,87983.0,0.01136]
["bitfinex","BTCUSD",1767099201564,0.51212152,87993.0,87983.0,0.02272583]
["bitfinex","BTCUSD",1767099201970,0.51212152,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767099202384,0.53484515,88000.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767099202642,0.01136376,87999.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767099202824,0.51212152,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767099203260,0.51212152,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767099203379,0.01136,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767099203588,0.51212152,87997.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767099204639,0.51212152,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767099205791,0.51212152,87997.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767099206013,0.51212152,87997.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767099206466,0.51212152,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767099206681,0.51212152,87997.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767099207461,0.51212152,87997.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767099211343,0.51212152,87997.0,87984.0,0.06819382]
["bitfinex","BTCUSD",1767099211558,0.01136376,87999.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767099211792,0.51212152,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767099212007,0.51212152,87994.0,87983.0,0.02272583]
["bitfinex","BTCUSD",1767099212435,0.51212152,87993.0,87983.0,0.02272583]
["bitfinex","BTCUSD",1767099212636,0.51212152,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767099212834,0.51212152,87993.0,87983.0,0.02272583]
["bitfinex","BTCUSD",1767099213213,0.51212152,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767099217049,0.01136376,87999.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767099217249,0.51212152,87994.0,87983.0,0.02272583]
["bitfinex","BTCUSD",1767099218112,0.51212152,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767099219151,0.51212152,87994.0,87983.0,0.02272583]
["bitfinex","BTCUSD",1767099219353,0.51212152,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767099219585,0.51212152,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767099220768,0.51212152,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767099221408,0.51212152,87994.0,87983.0,0.01136]
["bitfinex","BTCUSD",1767099221622,0.51212152,87994.0,87983.0,0.02272583]
["bitfinex","BTCUSD",1767099221774,0.51212152,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767099223296,0.51212152,87994.0,87983.0,0.02272583]
["bitfinex","BTCUSD",1767099223616,0.51212152,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767099224020,0.51212152,87994.0,87983.0,0.01136]
["bitfinex","BTCUSD",1767099224224,0.51212152,87994.0,87983.0,0.02272583]
["bitfinex","BTCUSD",1767099226542,0.51212152,87994.0,87983.0,0.01136]
["bitfinex","BTCUSD",1767099227085,0.51212152,87994.0,87983.0,0.02272583]
["bitfinex","BTCUSD",1767099228310,0.51163351,87994.0,87983.0,0.01136]
["bitfinex","BTCUSD",1767099228513,0.51163351,87994.0,87983.0,0.02272583]
["bitfinex","BTCUSD",1767099229594,0.51163351,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767099229838,0.51163351,87994.0,87983.0,0.02272583]
["bitfinex","BTCUSD",1767099230210,0.02272363,88000.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767099230469,0.51212152,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767099230952,0.51157152,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767099231185,0.51212152,87995.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767099233165,0.51212152,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767099233377,0.52348152,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767099234568,0.52351404,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767099237095,0.52351404,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767099237251,0.52351404,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767099237595,0.52351404,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767099238439,0.52351404,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767099239154,0.52351404,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767099239703,0.52351404,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767099240504,0.01136,88000.0,87994.0,0.05682159]
["bitfinex","BTCUSD",1767099240705,0.01136,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767099241091,0.01131764,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767099241286,0.01131764,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767099241492,0.0001484,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767099241493,0.0001484,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099241717,0.0001484,88003.0,88001.0,0.05681695]
["bitfinex","BTCUSD",1767099242080,0.0001484,88003.0,88000.0,0.06818132]
["bitfinex","BTCUSD",1767099242414,0.00019314,88003.0,88000.0,0.06818132]
["bitfinex","BTCUSD",1767099242615,0.00019314,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099243039,0.00019314,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767099243238,0.00019314,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099243398,0.00019314,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767099243596,0.00019314,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099247319,0.51215404,88010.0,87998.0,0.02272389]
["bitfinex","BTCUSD",1767099247556,0.51215404,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767099247822,0.51215404,88008.0,87998.0,0.02272389]
["bitfinex","BTCUSD",1767099248480,0.51215404,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767099248684,0.51215404,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767099249609,0.51215404,88010.0,87998.0,0.02272389]
["bitfinex","BTCUSD",1767099249744,0.51215404,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767099250337,0.51215404,88008.0,87998.0,0.02272389]
["bitfinex","BTCUSD",1767099250517,0.51215404,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767099250882,0.51215404,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767099253175,0.51215404,88010.0,87998.0,0.02272389]
["bitfinex","BTCUSD",1767099253497,0.51215404,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767099253968,0.51215404,88010.0,87998.0,0.02272389]
["bitfinex","BTCUSD",1767099254123,0.51215404,88008.0,87998.0,0.02272389]
["bitfinex","BTCUSD",1767099254724,0.51215404,88008.0,87998.0,0.01136]
["bitfinex","BTCUSD",1767099254925,0.51215404,88008.0,87998.0,0.02272389]
["bitfinex","BTCUSD",1767099255331,0.0001484,88011.0,87998.0,0.02272389]
["bitfinex","BTCUSD",1767099255332,0.51215404,88010.0,87998.0,0.02272389]
["bitfinex","BTCUSD",1767099256350,0.51215404,88008.0,87998.0,0.01136]
["bitfinex","BTCUSD",1767099258662,0.01136286,88006.0,87999.0,0.01136]
["bitfinex","BTCUSD",1767099258870,0.01136299,88005.0,87999.0,0.01136]
["bitfinex","BTCUSD",1767099259096,0.01136299,88005.0,87999.0,0.01081]
["bitfinex","BTCUSD",1767099259272,0.01136286,88006.0,87999.0,0.01081]
["bitfinex","BTCUSD",1767099259475,0.01136273,88007.0,87999.0,0.01081]
["bitfinex","BTCUSD",1767099259669,0.06817595,88008.0,87999.0,0.01081]
["bitfinex","BTCUSD",1767099259670,0.0113626,88008.0,87999.0,0.01081]
["bitfinex","BTCUSD",1767099260486,0.52351638,88010.0,87999.0,0.01081]
["bitfinex","BTCUSD",1767099260689,0.51215404,88010.0,87999.0,0.01081]
["bitfinex","BTCUSD",1767099263089,0.01136247,88009.0,87999.0,0.01081]
["bitfinex","BTCUSD",1767099263260,0.51215404,88010.0,87999.0,0.01081]
["bitfinex","BTCUSD",1767099263686,0.52351638,88010.0,87999.0,0.01081]
["bitfinex","BTCUSD",1767099265770,0.51215404,88010.0,87999.0,0.01081]
["bitfinex","BTCUSD",1767099267578,0.51215404,88010.0,87999.0,0.02217376]
["bitfinex","BTCUSD",1767099267784,0.51215404,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099269262,0.51215404,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767099269640,0.51215404,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767099269840,0.0001484,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767099270252,0.0001484,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099270576,0.0001484,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767099270785,0.51215404,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767099271025,0.0001484,88011.0,88010.0,0.000549]
["bitfinex","BTCUSD",1767099271410,0.0001484,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767099271787,0.0001484,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767099272085,0.0001484,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099272504,0.51215404,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767099272704,0.0001484,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767099273205,0.0001484,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767099273724,0.51215404,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767099273930,0.51215404,88014.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767099274472,0.51215404,88014.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767099274678,0.51215404,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767099275446,0.51215404,88014.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767099276141,0.51215404,88014.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767099276832,0.51215404,88014.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767099277062,0.51215404,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767099277248,0.51215404,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767099277477,0.51215404,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767099277655,0.51215404,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767099278271,0.51215404,88014.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767099278492,0.51215404,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767099278705,0.51215404,88014.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767099278934,0.51215404,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767099279072,0.0100424,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767099279406,0.51215404,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767099279608,0.51215404,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767099279989,0.51215404,88012.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767099280753,0.51215404,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767099281093,0.51215404,88012.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767099281835,0.51215404,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767099282371,0.51215404,88012.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767099282793,0.51215404,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767099282994,0.51215404,88012.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767099283644,0.51215404,88012.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767099285455,0.51215404,88012.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767099285663,0.51215404,88012.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767099286032,0.51215404,88012.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767099286195,0.51215404,88012.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767099286874,0.51215404,88012.0,87999.0,0.0676286]
["bitfinex","BTCUSD",1767099287001,0.51215404,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099287829,0.51215404,88010.0,87999.0,0.02217376]
["bitfinex","BTCUSD",1767099288034,0.51215404,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099289039,0.51215404,88010.0,87999.0,0.02217376]
["bitfinex","BTCUSD",1767099289993,0.51215404,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099290545,0.51215404,88010.0,87999.0,0.01081]
["bitfinex","BTCUSD",1767099291027,0.51215404,88010.0,87999.0,0.02217376]
["bitfinex","BTCUSD",1767099291324,0.51215404,88010.0,87999.0,0.01081]
["bitfinex","BTCUSD",1767099292335,0.51215404,88010.0,87999.0,0.02217376]
["bitfinex","BTCUSD",1767099292645,0.51215404,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099293129,0.51215404,88010.0,87999.0,0.02217376]
["bitfinex","BTCUSD",1767099293339,0.51215404,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099294775,0.51215404,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767099295092,0.51215404,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099296543,0.51202777,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099298400,0.51202777,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767099298598,0.51202777,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099299005,0.51202777,88010.0,87999.0,0.07899229]
["bitfinex","BTCUSD",1767099299208,0.51202777,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099299979,0.51202777,88010.0,87999.0,0.02217376]
["bitfinex","BTCUSD",1767099300201,0.51202777,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099300562,0.51202777,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767099301666,0.51202777,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099302682,0.51202777,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767099302821,0.51202777,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099303431,0.51202777,88010.0,87999.0,0.02217376]
["bitfinex","BTCUSD",1767099303630,0.51202777,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099304196,0.51202777,88010.0,88000.0,0.01132046]
["bitfinex","BTCUSD",1767099304808,0.51202777,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767099304960,0.51202777,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767099305172,0.51202777,88012.0,88010.0,0.000401]
["bitfinex","BTCUSD",1767099305371,0.0100424,88015.0,88010.0,0.000401]
["bitfinex","BTCUSD",1767099305767,0.0100424,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767099305975,0.51202777,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767099306575,0.51202777,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767099306771,0.51202777,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767099306977,0.0100424,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767099307217,0.0100424,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767099307530,0.0100424,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767099309222,0.0100424,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767099309403,0.0100424,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767099309939,0.0100424,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767099310144,0.0100424,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767099311040,0.0100424,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767099311242,0.0100424,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767099311600,0.0100424,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767099311802,0.0100424,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767099312037,0.0113635,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767099312431,0.0113635,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767099312753,0.0113635,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767099313077,0.0113635,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767099313425,0.0113635,88014.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767099313831,0.0113635,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767099313832,0.0113635,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767099314470,0.0113635,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767099314875,0.0113635,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767099315902,0.0113635,88014.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767099316118,0.0113635,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767099316706,0.0113635,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767099316850,0.0113635,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767099317254,0.0113635,88014.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767099317502,0.0113635,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767099318121,0.0113635,88014.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767099318854,0.0113635,88014.0,88001.0,0.06818074]
["bitfinex","BTCUSD",1767099318995,0.0113635,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767099321294,0.51202777,88012.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767099321498,0.0113635,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767099322377,0.0113635,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767099323063,0.0113635,88014.0,87999.0,0.06762879]
["bitfinex","BTCUSD",1767099323271,0.01136195,88013.0,87999.0,0.01081]
["bitfinex","BTCUSD",1767099323522,0.51202777,88010.0,87999.0,0.01081]
["bitfinex","BTCUSD",1767099323703,0.51202777,88010.0,87999.0,0.02217376]
["bitfinex","BTCUSD",1767099324752,0.51202777,88010.0,87999.0,0.01081]
["bitfinex","BTCUSD",1767099325099,0.51202777,88010.0,87999.0,0.02217376]
["bitfinex","BTCUSD",1767099325557,0.01136195,88013.0,87999.0,0.02217376]
["bitfinex","BTCUSD",1767099325558,0.02272532,88014.0,87999.0,0.02217376]
["bitfinex","BTCUSD",1767099325771,0.51202777,88010.0,87999.0,0.02217376]
["bitfinex","BTCUSD",1767099325934,0.51202777,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099326336,0.51202777,88010.0,87999.0,0.02217376]
["bitfinex","BTCUSD",1767099326544,0.51202777,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099326763,0.51202777,88010.0,87999.0,0.02217376]
["bitfinex","BTCUSD",1767099326925,0.51202777,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099327149,0.51202777,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767099328788,0.51202777,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767099328984,0.51202777,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767099329388,0.51202777,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767099329756,0.51202777,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767099331113,0.51202777,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767099331539,0.51202777,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767099331749,0.51202777,88013.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767099332046,0.0113635,88014.0,88002.0,0.0681797]
["bitfinex","BTCUSD",1767099332253,0.0113635,88014.0,88013.0,0.000401]
["bitfinex","BTCUSD",1767099332456,0.0113635,88014.0,88002.0,0.0681797]
["bitfinex","BTCUSD",1767099333230,0.0113635,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767099334517,0.0113635,88014.0,88003.0,0.01132108]
["bitfinex","BTCUSD",1767099335126,0.0113635,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767099335422,0.0113635,88014.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767099335579,0.0113635,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767099335775,0.0113635,88014.0,88002.0,0.0681797]
["bitfinex","BTCUSD",1767099336727,0.0113635,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767099337854,0.0113635,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767099338024,0.0113635,88014.0,88001.0,0.01132058]
["bitfinex","BTCUSD",1767099338244,0.02272532,88014.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099338505,0.0113635,88014.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099338862,0.02272532,88014.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767099339067,0.02272532,88014.0,87999.0,0.07899212]
["bitfinex","BTCUSD",1767099339455,0.01136182,88014.0,87999.0,0.07899212]
["bitfinex","BTCUSD",1767099339625,0.51202777,88010.0,87999.0,0.02217376]
["bitfinex","BTCUSD",1767099339831,0.51202777,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099340062,0.51202777,88010.0,87999.0,0.02217376]
["bitfinex","BTCUSD",1767099340250,0.51202777,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099341437,0.51202777,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767099341638,0.51202777,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099342006,0.51202777,88010.0,87999.0,0.02217376]
["bitfinex","BTCUSD",1767099343217,0.51202777,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099343655,0.51202777,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767099344494,0.51202777,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099350751,0.51202777,88010.0,87999.0,0.01081]
["bitfinex","BTCUSD",1767099351296,0.01136247,88009.0,87999.0,0.01081]
["bitfinex","BTCUSD",1767099351948,0.52339011,88010.0,87999.0,0.01076804]
["bitfinex","BTCUSD",1767099353572,0.01136247,88009.0,87999.0,0.01072426]
["bitfinex","BTCUSD",1767099353994,0.52339011,88010.0,87999.0,0.01072426]
["bitfinex","BTCUSD",1767099354196,0.01136247,88009.0,87999.0,0.01072426]
["bitfinex","BTCUSD",1767099354346,0.06817679,88007.0,87999.0,0.01068334]
["bitfinex","BTCUSD",1767099354555,0.01136286,88006.0,87999.0,0.01068334]
["bitfinex","BTCUSD",1767099354752,0.06817679,88007.0,87999.0,0.01068334]
["bitfinex","BTCUSD",1767099354930,0.01136286,88006.0,87999.0,0.01068334]
["bitfinex","BTCUSD",1767099355478,0.06817679,88007.0,87999.0,0.01064102]
["bitfinex","BTCUSD",1767099355797,0.01136299,88005.0,87999.0,0.01064102]
["bitfinex","BTCUSD",1767099355976,0.01136286,88006.0,87999.0,0.01064102]
["bitfinex","BTCUSD",1767099356358,0.06817679,88007.0,87999.0,0.0105989]
["bitfinex","BTCUSD",1767099357364,0.06817679,88007.0,87999.0,0.01055701]
["bitfinex","BTCUSD",1767099358857,0.000148,87999.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767099359039,0.51206636,87999.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099376507,0.01136337,88002.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099376717,0.51206636,88000.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099379001,0.51206636,88000.0,87990.0,0.02276966]
["bitfinex","BTCUSD",1767099379204,0.51206636,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767099379409,0.51206636,88000.0,87990.0,0.02276966]
["bitfinex","BTCUSD",1767099379819,0.52342999,88000.0,87989.0,0.0001484]
["bitfinex","BTCUSD",1767099380027,0.15212363,88000.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099380202,0.51206636,87999.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099380408,0.52343012,87999.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099380616,0.51206636,87999.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099396331,0.51206636,87999.0,87990.0,0.02272492]
["bitfinex","BTCUSD",1767099396752,0.51206636,87999.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099397110,0.51206636,87999.0,87990.0,0.02272492]
["bitfinex","BTCUSD",1767099397534,0.51206636,87999.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099397706,0.65282636,88000.0,87990.0,0.02272492]
["bitfinex","BTCUSD",1767099398110,0.65282636,88000.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099406415,0.65282636,88000.0,87990.0,0.02272492]
["bitfinex","BTCUSD",1767099406826,0.65282636,88000.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099407294,0.65282636,88000.0,87990.0,0.02272492]
["bitfinex","BTCUSD",1767099407675,0.65282636,88000.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099407901,0.14076,88000.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099408107,0.65282636,88000.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099414133,0.01136376,87999.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099414488,0.66418999,88000.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099415955,0.01136376,87999.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099416129,0.66418999,88000.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099418536,0.66428174,88000.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099419137,0.65291811,88000.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099419863,0.66428174,88000.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099420332,0.65291811,88000.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099420516,0.66428174,88000.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099421281,0.65291811,88000.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099422903,0.66428174,88000.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099423304,0.01136376,87999.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099423470,0.66428174,88000.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099423891,0.01136376,87999.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099424098,0.01136389,87998.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099424296,0.15450376,87999.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099424521,0.14314,87998.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099425369,0.15450389,87998.0,87989.0,0.0115084]
["bitfinex","BTCUSD",1767099425706,0.14314,87998.0,87989.0,0.0115084]
["bitfinex","BTCUSD",1767099426880,0.14314,87998.0,87989.0,0.0001484]
["bitfinex","BTCUSD",1767099427081,0.14314,87998.0,87989.0,0.0115084]
["bitfinex","BTCUSD",1767099431423,0.01136402,87997.0,87989.0,0.0115084]
["bitfinex","BTCUSD",1767099431595,0.14314,87998.0,87989.0,0.0115084]
["bitfinex","BTCUSD",1767099433709,0.15450389,87998.0,87989.0,0.0115084]
["bitfinex","BTCUSD",1767099433912,0.14314,87998.0,87989.0,0.0115084]
["bitfinex","BTCUSD",1767099435196,0.15450389,87998.0,87989.0,0.0115084]
["bitfinex","BTCUSD",1767099435373,0.15450389,87998.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099436513,0.14314,87998.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099437889,0.01136402,87997.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099438086,0.14314,87998.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099438498,0.15450389,87998.0,87990.0,0.01131874]
["bitfinex","BTCUSD",1767099439540,0.01136402,87997.0,87990.0,0.01131874]
["bitfinex","BTCUSD",1767099439768,0.15450389,87998.0,87990.0,0.01131874]
["bitfinex","BTCUSD",1767099441970,0.01136402,87997.0,87990.0,0.01131874]
["bitfinex","BTCUSD",1767099442173,0.15450389,87998.0,87990.0,0.01131874]
["bitfinex","BTCUSD",1767099442573,0.01136402,87997.0,87990.0,0.01131874]
["bitfinex","BTCUSD",1767099442758,0.15450389,87998.0,87990.0,0.01131874]
["bitfinex","BTCUSD",1767099443966,0.01136402,87997.0,87990.0,0.01131874]
["bitfinex","BTCUSD",1767099444198,0.14314,87998.0,87990.0,0.01131874]
["bitfinex","BTCUSD",1767099444593,0.01136402,87997.0,87990.0,0.01131874]
["bitfinex","BTCUSD",1767099444799,0.15450389,87998.0,87990.0,0.01131874]
["bitfinex","BTCUSD",1767099445112,0.01136402,87997.0,87990.0,0.01131874]
["bitfinex","BTCUSD",1767099445565,0.15450389,87998.0,87990.0,0.01131874]
["bitfinex","BTCUSD",1767099445857,0.01136402,87997.0,87990.0,0.01131874]
["bitfinex","BTCUSD",1767099446019,0.15450389,87998.0,87990.0,0.01131874]
["bitfinex","BTCUSD",1767099452281,0.14314,87998.0,87990.0,0.01131874]
["bitfinex","BTCUSD",1767099452480,0.15450389,87998.0,87990.0,0.01131874]
["bitfinex","BTCUSD",1767099453318,0.14314,87998.0,87990.0,0.01131874]
["bitfinex","BTCUSD",1767099454106,0.15450389,87998.0,87990.0,0.01131874]
["bitfinex","BTCUSD",1767099455595,0.01136402,87997.0,87990.0,0.01131874]
["bitfinex","BTCUSD",1767099456001,0.15450389,87998.0,87990.0,0.01131874]
["bitfinex","BTCUSD",1767099458243,0.01136402,87997.0,87990.0,0.01131874]
["bitfinex","BTCUSD",1767099458465,0.15450389,87998.0,87990.0,0.01131874]
["bitfinex","BTCUSD",1767099458789,0.14314,87998.0,87990.0,0.01131874]
["bitfinex","BTCUSD",1767099459215,0.15450389,87998.0,87990.0,0.01131874]
["bitfinex","BTCUSD",1767099460275,0.14314,87998.0,87990.0,0.01131874]
["bitfinex","BTCUSD",1767099460770,0.15450389,87998.0,87990.0,0.01131874]
["bitfinex","BTCUSD",1767099463298,0.14314,87998.0,87990.0,0.01131874]
["bitfinex","BTCUSD",1767099463801,0.15450389,87998.0,87990.0,0.01131874]
["bitfinex","BTCUSD",1767099464739,0.14314,87998.0,87990.0,0.01131874]
["bitfinex","BTCUSD",1767099464940,0.15450389,87998.0,87990.0,0.01131874]
["bitfinex","BTCUSD",1767099466728,0.15450389,87998.0,87989.0,0.0001484]
["bitfinex","BTCUSD",1767099466940,0.14977,87996.0,87988.0,0.01136]
["bitfinex","BTCUSD",1767099477043,0.16113415,87996.0,87988.0,0.01136]
["bitfinex","BTCUSD",1767099477245,0.14977,87996.0,87988.0,0.01136]
["bitfinex","BTCUSD",1767099482008,0.148671,87996.0,87988.0,0.01136]
["bitfinex","BTCUSD",1767099484992,0.148671,87996.0,87988.0,0.02272518]
["bitfinex","BTCUSD",1767099487274,0.148671,87996.0,87988.0,0.01136]
["bitfinex","BTCUSD",1767099487480,0.148671,87996.0,87988.0,0.02272518]
["bitfinex","BTCUSD",1767099488816,0.148671,87996.0,87988.0,0.01136]
["bitfinex","BTCUSD",1767099490409,0.148671,87996.0,87988.0,0.02272518]
["bitfinex","BTCUSD",1767099491050,0.148671,87996.0,87988.0,0.01136]
["bitfinex","BTCUSD",1767099492769,0.148671,87996.0,87988.0,0.02272518]
["bitfinex","BTCUSD",1767099492911,0.148671,87996.0,87981.0,0.05683023]
["bitfinex","BTCUSD",1767099493126,0.148671,87996.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767099494154,0.16003515,87996.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767099494358,0.148671,87996.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767099494962,0.148671,87996.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767099495192,0.148671,87996.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767099495967,0.148671,87996.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767099496181,0.01136428,87995.0,87982.0,0.01136]
["bitfinex","BTCUSD",1767099496383,0.51220642,87993.0,87982.0,0.01136]
["bitfinex","BTCUSD",1767099496594,0.51220642,87993.0,87982.0,0.02272596]
["bitfinex","BTCUSD",1767099496968,0.51220642,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767099497631,0.16003515,87996.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767099497825,0.51220642,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767099497999,0.51220642,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767099499481,0.51220642,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767099499706,0.51220642,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767099501404,0.51220642,87993.0,87982.0,0.02272596]
["bitfinex","BTCUSD",1767099501740,0.51220642,87993.0,87982.0,0.01136]
["bitfinex","BTCUSD",1767099501956,0.51220642,87993.0,87982.0,0.00497402]
["bitfinex","BTCUSD",1767099502377,0.51220642,87993.0,87982.0,0.00117504]
["bitfinex","BTCUSD",1767099502585,0.51220642,87993.0,87983.0,0.01136]
["bitfinex","BTCUSD",1767099502814,0.01136441,87994.0,87983.0,0.01136]
["bitfinex","BTCUSD",1767099503020,0.51220642,87993.0,87983.0,0.01136]
["bitfinex","BTCUSD",1767099504647,0.51220642,87993.0,87983.0,0.02272583]
["bitfinex","BTCUSD",1767099505507,0.51220642,87993.0,87983.0,0.01136]
["bitfinex","BTCUSD",1767099505911,0.51220642,87993.0,87983.0,0.02272583]
["bitfinex","BTCUSD",1767099507587,0.51220642,87993.0,87983.0,0.01136]
["bitfinex","BTCUSD",1767099508323,0.51220642,87993.0,87983.0,0.02272583]
["bitfinex","BTCUSD",1767099509155,0.51220642,87993.0,87983.0,0.01136]
["bitfinex","BTCUSD",1767099509354,0.51220642,87993.0,87983.0,0.02272583]
["bitfinex","BTCUSD",1767099509804,0.51220642,87993.0,87983.0,0.01136]
["bitfinex","BTCUSD",1767099509988,0.51220642,87993.0,87983.0,0.02272583]
["bitfinex","BTCUSD",1767099510683,0.51220642,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767099510893,0.51220642,87993.0,87983.0,0.02272583]
["bitfinex","BTCUSD",1767099511955,0.51220642,87993.0,87983.0,0.01136]
["bitfinex","BTCUSD",1767099512278,0.51220642,87993.0,87983.0,0.02272583]
["bitfinex","BTCUSD",1767099513620,0.51220642,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767099513793,0.51220642,87993.0,87983.0,0.02272583]
["bitfinex","BTCUSD",1767099514386,0.51220642,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767099514811,0.51220642,87993.0,87983.0,0.02272583]
["bitfinex","BTCUSD",1767099517552,0.51220642,87993.0,87983.0,0.01136]
["bitfinex","BTCUSD",1767099517796,0.51220642,87993.0,87983.0,0.02272583]
["bitfinex","BTCUSD",1767099519176,0.51220642,87993.0,87983.0,0.01136]
["bitfinex","BTCUSD",1767099519350,0.51220642,87993.0,87983.0,0.02272583]
["bitfinex","BTCUSD",1767099520439,0.51220642,87993.0,87983.0,0.01136]
["bitfinex","BTCUSD",1767099520853,0.51220642,87993.0,87983.0,0.02272583]
["bitfinex","BTCUSD",1767099521758,0.51220642,87993.0,87983.0,0.01136]
["bitfinex","BTCUSD",1767099525132,0.51220642,87993.0,87983.0,0.02272583]
["bitfinex","BTCUSD",1767099528500,0.51220642,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767099530513,0.148671,87996.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767099530713,0.51216433,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767099531038,0.51216433,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767099535411,4.065e-05,87998.0,87983.0,0.01136]
["bitfinex","BTCUSD",1767099535611,4.065e-05,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767099536230,4.065e-05,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767099536422,4.065e-05,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767099536625,4.065e-05,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767099536829,4.065e-05,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767099536963,4.065e-05,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767099537173,4.065e-05,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767099537371,4.065e-05,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767099537578,4.065e-05,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767099537776,4.065e-05,87998.0,87990.0,0.02272492]
["bitfinex","BTCUSD",1767099537986,4.065e-05,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767099538903,4.065e-05,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767099539108,0.51078646,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767099539307,0.01136,88005.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767099539527,0.51220642,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767099540246,0.51220642,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767099540442,0.51220642,88005.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767099541614,0.51220642,88005.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767099541795,0.51220642,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767099541947,0.51220642,88003.0,87992.0,0.06818757]
["bitfinex","BTCUSD",1767099542142,0.51220642,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767099542588,0.51211673,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767099543025,0.51211673,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767099543642,0.51211673,88002.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767099543823,0.51211673,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767099545444,0.01136299,88005.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767099545646,0.51211673,88002.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767099546023,0.51211673,88002.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767099548382,0.52347673,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767099548581,0.52347673,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099548788,0.51211673,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767099548991,0.01150945,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767099548992,0.01136,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767099549194,0.01136,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767099549195,0.00751637,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767099549370,0.00751637,88016.0,88004.0,0.02272311]
["bitfinex","BTCUSD",1767099549592,0.00751637,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767099550616,0.00751637,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767099550819,0.00751637,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767099551222,0.01136118,88019.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767099551828,0.01136118,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767099552028,0.01136131,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767099552234,0.01136118,88019.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767099552635,0.52362618,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767099553397,0.01136299,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767099553747,0.02272417,88019.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767099555377,0.01136299,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767099555563,0.01136131,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767099556171,0.02272417,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767099556172,0.01136299,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767099556371,0.02272417,88019.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767099557272,0.02272417,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767099557480,0.01136131,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767099557904,0.01136299,88019.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767099558214,0.01136131,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767099558424,0.02272417,88019.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767099558623,0.01136131,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767099559482,0.01136131,88018.0,88004.0,0.07953833]
["bitfinex","BTCUSD",1767099559686,0.01136131,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767099560059,0.01136131,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767099560229,0.01136131,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767099560436,0.01136131,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767099560774,0.01136157,88016.0,88004.0,0.01136]
["bitfinex","BTCUSD",1767099560979,0.000549,88006.0,88004.0,0.02272311]
["bitfinex","BTCUSD",1767099561200,0.000549,88006.0,88004.0,0.16286311]
["bitfinex","BTCUSD",1767099561383,0.01136131,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767099561966,0.01136144,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767099562167,0.01136131,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767099562381,0.01136131,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767099562589,0.02272417,88019.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767099562745,0.01136131,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767099563093,0.01136144,88017.0,88004.0,0.16286311]
["bitfinex","BTCUSD",1767099563284,0.01136144,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767099564046,0.01136131,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767099565272,0.01136144,88017.0,88004.0,0.16286311]
["bitfinex","BTCUSD",1767099567740,0.01136144,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767099568940,0.01136131,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767099569630,0.01136144,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767099569863,0.01136131,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767099570866,0.02272417,88019.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767099571226,0.01136131,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767099571867,0.01136144,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767099572262,0.01136131,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767099572468,0.01136144,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767099572729,0.01136144,88017.0,88004.0,0.16286311]
["bitfinex","BTCUSD",1767099572940,0.01136131,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767099573122,0.01136144,88017.0,88004.0,0.16286311]
["bitfinex","BTCUSD",1767099573842,0.01136144,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767099574370,0.01136144,88017.0,88004.0,0.16286311]
["bitfinex","BTCUSD",1767099575540,0.01136144,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767099575684,0.01136144,88017.0,88004.0,0.16286311]
["bitfinex","BTCUSD",1767099576089,0.01136131,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767099577382,0.02272417,88019.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767099577737,0.01136131,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767099578057,0.01136131,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767099578233,0.02272417,88019.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767099578452,0.01136131,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767099579257,0.01136131,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767099579659,0.01136144,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767099580335,0.01136131,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767099580837,0.01136118,88019.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767099581366,0.01136131,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767099581748,0.01136144,88017.0,88004.0,0.16286311]
["bitfinex","BTCUSD",1767099581884,0.01136131,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767099582341,0.01136144,88017.0,88004.0,0.16286311]
["bitfinex","BTCUSD",1767099582547,0.01136131,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767099583044,0.01136131,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767099583187,0.01136118,88019.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767099584251,0.01136118,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767099585009,0.52362618,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767099585244,0.53498917,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767099585613,0.52362618,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767099585975,0.01136118,88019.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767099587605,0.01136118,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767099588020,0.0001484,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767099588396,0.0001484,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767099588600,0.0001484,88020.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767099588973,0.0001484,88020.0,88013.0,0.06817127]
["bitfinex","BTCUSD",1767099589326,0.0001484,88020.0,88011.0,0.02272221]
["bitfinex","BTCUSD",1767099589541,0.0001484,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767099589691,0.0001484,88020.0,88011.0,0.05681612]
["bitfinex","BTCUSD",1767099589891,0.0001484,88020.0,88011.0,0.01136]
["bitfinex","BTCUSD",1767099590120,0.0001484,88020.0,88012.0,0.01136053]
["bitfinex","BTCUSD",1767099591135,0.0001484,88020.0,88012.0,0.02272261]
["bitfinex","BTCUSD",1767099591805,0.0001484,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767099592385,0.0001484,88020.0,88014.0,0.05680866]
["bitfinex","BTCUSD",1767099592825,0.0001484,88020.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767099593002,0.0001484,88020.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767099593200,0.0001484,88020.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767099593557,0.0001484,88020.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767099593802,0.0001484,88020.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767099593971,0.0001484,88020.0,88013.0,0.03423024]
["bitfinex","BTCUSD",1767099594940,0.0001484,88020.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767099595288,0.0001484,88020.0,88014.0,0.02272209]
["bitfinex","BTCUSD",1767099596269,0.0001484,88020.0,88014.0,0.01136027]
["bitfinex","BTCUSD",1767099596481,0.0001484,88020.0,88014.0,0.02272209]
["bitfinex","BTCUSD",1767099598646,0.0001484,88020.0,88014.0,0.01136027]
["bitfinex","BTCUSD",1767099600085,0.0001484,88020.0,88014.0,0.02272209]
["bitfinex","BTCUSD",1767099600250,0.0001484,88020.0,88014.0,0.01136027]
["bitfinex","BTCUSD",1767099601054,0.0001484,88020.0,88014.0,0.02272209]
["bitfinex","BTCUSD",1767099601480,0.0001484,88020.0,88014.0,0.01136027]
["bitfinex","BTCUSD",1767099601885,0.0001484,88020.0,88014.0,0.01081127]
["bitfinex","BTCUSD",1767099604205,0.0001484,88020.0,88011.0,0.01136]
["bitfinex","BTCUSD",1767099604414,0.0002216,88020.0,88012.0,0.01136234]
["bitfinex","BTCUSD",1767099607105,0.06838824,88020.0,88012.0,0.01081234]
["bitfinex","BTCUSD",1767099607313,0.01136234,88010.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767099607526,0.01136234,88010.0,87992.0,0.05680466]
["bitfinex","BTCUSD",1767099607527,0.01136337,88002.0,87989.0,0.01151345]
["bitfinex","BTCUSD",1767099607734,0.01136337,88002.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099607735,0.51184918,88000.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099607942,0.51184918,88000.0,87990.0,0.02272492]
["bitfinex","BTCUSD",1767099608136,0.51184918,88000.0,87999.0,0.0340991]
["bitfinex","BTCUSD",1767099608334,0.01136311,88004.0,87990.0,0.02272492]
["bitfinex","BTCUSD",1767099608592,0.51184918,88000.0,87991.0,0.0340991]
["bitfinex","BTCUSD",1767099608736,0.51184918,88000.0,87991.0,0.04546389]
["bitfinex","BTCUSD",1767099608938,0.51184918,88000.0,87991.0,0.0340991]
["bitfinex","BTCUSD",1767099610724,0.51184918,88000.0,87991.0,0.04546389]
["bitfinex","BTCUSD",1767099611086,0.51184918,88000.0,87991.0,0.0340991]
["bitfinex","BTCUSD",1767099611288,0.01136324,88003.0,87991.0,0.0340991]
["bitfinex","BTCUSD",1767099611563,0.51184918,88001.0,87991.0,0.0340991]
["bitfinex","BTCUSD",1767099611861,0.51184918,88001.0,87991.0,0.04546389]
["bitfinex","BTCUSD",1767099612222,0.01136311,88004.0,87991.0,0.04546389]
["bitfinex","BTCUSD",1767099612562,0.51184918,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767099612763,0.51184918,88001.0,87990.0,0.02272492]
["bitfinex","BTCUSD",1767099612968,0.51184918,88001.0,87992.0,0.03410057]
["bitfinex","BTCUSD",1767099613552,0.51184918,88001.0,87990.0,0.02272492]
["bitfinex","BTCUSD",1767099614283,0.51184918,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767099614846,0.51184918,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767099615045,0.51184918,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767099615443,0.51184918,88001.0,87990.0,0.02272492]
["bitfinex","BTCUSD",1767099616059,0.51184918,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767099616491,0.51184918,88001.0,87990.0,0.02272492]
["bitfinex","BTCUSD",1767099618102,0.51184918,88001.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099618328,0.51184918,88001.0,87990.0,0.02272492]
["bitfinex","BTCUSD",1767099618530,0.51184918,88001.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099619242,0.51184918,88001.0,87990.0,0.02272492]
["bitfinex","BTCUSD",1767099619651,0.51184918,88001.0,87990.0,0.01136]
["bitfinex","BTCUSD",1767099619884,0.51184918,88001.0,87990.0,0.02272492]
["bitfinex","BTCUSD",1767099620629,0.51184918,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767099621202,0.51184918,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767099622745,0.51184918,88000.0,87993.0,0.01136]
["bitfinex","BTCUSD",1767099622952,0.51199758,88003.0,87993.0,0.01136]
["bitfinex","BTCUSD",1767099624586,0.52336082,88003.0,87993.0,0.01136]
["bitfinex","BTCUSD",1767099626970,0.51199758,88003.0,87993.0,0.01136]
["bitfinex","BTCUSD",1767099627172,0.01151164,88003.0,87993.0,0.01136]
["bitfinex","BTCUSD",1767099627370,0.52336082,88003.0,87993.0,0.01136]
["bitfinex","BTCUSD",1767099628268,0.51199758,88003.0,87993.0,0.01136]
["bitfinex","BTCUSD",1767099628586,0.52336082,88003.0,87993.0,0.01136]
["bitfinex","BTCUSD",1767099628922,0.51199758,88003.0,87993.0,0.01136]
["bitfinex","BTCUSD",1767099632138,0.52336082,88003.0,87993.0,0.01136]
["bitfinex","BTCUSD",1767099632319,0.51199758,88003.0,87993.0,0.01136]
["bitfinex","BTCUSD",1767099632743,0.0001484,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767099633436,0.0001484,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767099633655,0.0001484,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767099633863,4e-07,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767099634069,4e-07,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767099634268,4e-07,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767099634858,4e-07,88003.0,87999.0,0.06818257]
["bitfinex","BTCUSD",1767099635008,4e-07,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099635210,4e-07,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767099635638,4e-07,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767099635885,4e-07,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767099636642,4e-07,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099636817,4e-07,88003.0,88001.0,0.05681713]
["bitfinex","BTCUSD",1767099637818,4e-07,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767099638022,4e-07,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767099638543,4e-07,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767099638740,4e-07,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767099639645,4e-07,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099639807,4e-07,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767099640009,4e-07,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099641284,4e-07,88003.0,88001.0,0.01136]
["bitfinex","BTCUSD",1767099642866,4e-07,88003.0,88002.0,0.05681689]
["bitfinex","BTCUSD",1767099644158,0.0001484,88011.0,88002.0,0.05681689]
["bitfinex","BTCUSD",1767099644364,0.5290959,88020.0,88011.0,0.000148]
["bitfinex","BTCUSD",1767099644593,0.00010176,88020.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767099644800,0.51184918,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767099644997,0.51184918,88015.0,88005.0,7.32e-05]
["bitfinex","BTCUSD",1767099645412,0.01136182,88014.0,88005.0,2e-07]
["bitfinex","BTCUSD",1767099645769,0.52321087,88015.0,88005.0,2e-07]
["bitfinex","BTCUSD",1767099646174,0.51184918,88015.0,88005.0,2e-07]
["bitfinex","BTCUSD",1767099646801,0.52321087,88015.0,88005.0,2e-07]
["bitfinex","BTCUSD",1767099647422,0.51184918,88015.0,88005.0,2e-07]
["bitfinex","BTCUSD",1767099647620,0.52321087,88015.0,88005.0,2e-07]
["bitfinex","BTCUSD",1767099648942,0.51184918,88015.0,88005.0,2e-07]
["bitfinex","BTCUSD",1767099650339,0.01136221,88011.0,88005.0,2e-07]
["bitfinex","BTCUSD",1767099650561,0.14175,88009.0,88001.0,0.01136]
["bitfinex","BTCUSD",1767099650946,0.14175,88009.0,88001.0,0.011286]
["bitfinex","BTCUSD",1767099651890,0.01136247,88009.0,88001.0,0.011286]
["bitfinex","BTCUSD",1767099652107,0.01136234,88010.0,88001.0,0.011286]
["bitfinex","BTCUSD",1767099653025,0.52321139,88011.0,88001.0,0.011286]
["bitfinex","BTCUSD",1767099653981,0.01136234,88010.0,88001.0,0.011286]
["bitfinex","BTCUSD",1767099654449,0.52321139,88011.0,88001.0,0.011286]
["bitfinex","BTCUSD",1767099655785,0.01136234,88010.0,88001.0,0.011286]
["bitfinex","BTCUSD",1767099656001,0.01136247,88009.0,88001.0,0.011286]
["bitfinex","BTCUSD",1767099656240,0.0113626,88008.0,88000.0,0.01136]
["bitfinex","BTCUSD",1767099656589,0.01136273,88007.0,88000.0,0.01136]
["bitfinex","BTCUSD",1767099656983,0.0113626,88008.0,88000.0,0.01136]
["bitfinex","BTCUSD",1767099657166,0.01136273,88007.0,88000.0,0.01136]
["bitfinex","BTCUSD",1767099657721,0.0113626,88008.0,88000.0,0.01136]
["bitfinex","BTCUSD",1767099657949,0.01136273,88007.0,88000.0,0.01136]
["bitfinex","BTCUSD",1767099658525,0.0113626,88008.0,88000.0,0.01136]
["bitfinex","BTCUSD",1767099659831,0.0113626,88008.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767099660043,0.51184918,88002.0,87994.0,0.01136]
["bitfinex","BTCUSD",1767099661292,0.51184918,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767099661502,0.01136195,88013.0,87995.0,0.02272428]
["bitfinex","BTCUSD",1767099661710,0.51184918,88010.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767099661844,0.51184918,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767099663088,0.51184918,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099663286,0.51184918,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767099663652,0.51184918,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767099663865,0.51184918,88010.0,87997.0,0.05682009]
["bitfinex","BTCUSD",1767099663866,0.51184918,88010.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767099664251,0.51184918,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767099664550,0.51202747,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767099664755,0.51202747,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099665525,0.51202747,88010.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767099666157,0.51202747,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767099666843,0.51202747,88010.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767099667245,0.51202747,88010.0,87996.0,0.02272415]
["bitfinex","BTCUSD",1767099667976,0.51202747,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767099668335,0.51202747,88010.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767099668540,0.51202747,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767099668764,0.51202747,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767099668982,0.51202747,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099669361,0.51202747,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767099669767,0.51202747,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767099670991,0.51202747,88010.0,87999.0,0.01136]
["bitfinex","BTCUSD",1767099672692,0.51202747,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767099672892,0.52338747,88011.0,88001.0,0.06818069]
["bitfinex","BTCUSD",1767099673098,0.52338747,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767099673323,0.51202747,88011.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767099673535,0.04571785,88043.0,87930.0,3.21480149]
["bitfinex","BTCUSD",1767099673537,0.01135782,88045.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767099673734,0.01135782,88045.0,88027.0,0.06363528]
["bitfinex","BTCUSD",1767099673735,0.00010737,88045.0,88027.0,0.06363528]
["bitfinex","BTCUSD",1767099673942,0.51202747,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767099674149,0.01135795,88044.0,88027.0,0.06363528]
["bitfinex","BTCUSD",1767099674347,0.5233862,88038.0,88028.0,0.01136]
["bitfinex","BTCUSD",1767099674557,0.01135886,88037.0,88028.0,0.01136]
["bitfinex","BTCUSD",1767099674770,0.01135911,88035.0,88028.0,0.01136]
["bitfinex","BTCUSD",1767099675125,0.01135886,88037.0,88028.0,0.01136]
["bitfinex","BTCUSD",1767099675526,0.01135898,88036.0,88028.0,0.01136]
["bitfinex","BTCUSD",1767099678863,0.01135898,88036.0,88029.0,0.01136]
["bitfinex","BTCUSD",1767099679061,0.01135898,88036.0,88030.0,0.01136]
["bitfinex","BTCUSD",1767099679935,0.01135886,88037.0,88030.0,0.01136]
["bitfinex","BTCUSD",1767099680139,0.06815291,88038.0,88030.0,0.01136]
["bitfinex","BTCUSD",1767099681439,0.01135898,88036.0,88031.0,0.01136]
["bitfinex","BTCUSD",1767099681638,0.01135886,88037.0,88031.0,0.01136]
["bitfinex","BTCUSD",1767099682049,0.01135898,88036.0,88031.0,0.01136]
["bitfinex","BTCUSD",1767099682262,0.01135886,88037.0,88031.0,0.01136]
["bitfinex","BTCUSD",1767099682568,0.01135898,88036.0,88031.0,0.01136]
["bitfinex","BTCUSD",1767099683849,0.01135886,88037.0,88031.0,0.01136]
["bitfinex","BTCUSD",1767099684251,0.01135898,88036.0,88031.0,0.01136]
["bitfinex","BTCUSD",1767099685235,0.01135886,88037.0,88031.0,0.01136]
["bitfinex","BTCUSD",1767099685512,0.01135898,88036.0,88031.0,0.01136]
["bitfinex","BTCUSD",1767099686235,0.01135886,88037.0,88031.0,0.01136]
["bitfinex","BTCUSD",1767099686826,0.01135898,88036.0,88032.0,0.07499528]
["bitfinex","BTCUSD",1767099687007,0.01135886,88037.0,88032.0,0.07499528]
["bitfinex","BTCUSD",1767099687452,0.01135898,88036.0,88032.0,0.07499528]
["bitfinex","BTCUSD",1767099687645,0.06815221,88039.0,88032.0,0.07499528]
["bitfinex","BTCUSD",1767099688010,0.01146519,88045.0,88039.0,0.000549]
["bitfinex","BTCUSD",1767099688214,0.00010737,88045.0,88039.0,0.01136]
["bitfinex","BTCUSD",1767099688449,0.01135808,88043.0,88039.0,0.01136]
["bitfinex","BTCUSD",1767099688657,0.01135795,88044.0,88039.0,0.01136]
["bitfinex","BTCUSD",1767099688814,0.01135808,88043.0,88039.0,0.01136]
["bitfinex","BTCUSD",1767099689848,0.01135795,88044.0,88039.0,0.01136]
["bitfinex","BTCUSD",1767099690015,0.01135808,88043.0,88039.0,0.01136]
["bitfinex","BTCUSD",1767099690732,0.01135795,88044.0,88039.0,0.01136]
["bitfinex","BTCUSD",1767099691007,0.01135821,88042.0,88039.0,0.01136]
["bitfinex","BTCUSD",1767099691181,0.01135808,88043.0,88039.0,0.01136]
["bitfinex","BTCUSD",1767099691591,0.01135795,88044.0,88039.0,0.01136]
["bitfinex","BTCUSD",1767099692122,0.01135808,88043.0,88032.0,0.06363528]
["bitfinex","BTCUSD",1767099692355,0.01135808,88043.0,88033.0,0.01136]
["bitfinex","BTCUSD",1767099692704,0.01135795,88044.0,88033.0,0.01136]
["bitfinex","BTCUSD",1767099692914,0.01135808,88043.0,88032.0,0.06363528]
["bitfinex","BTCUSD",1767099693111,0.01135808,88043.0,88034.0,0.01136]
["bitfinex","BTCUSD",1767099693314,0.01135808,88043.0,88032.0,0.06363528]
["bitfinex","BTCUSD",1767099693543,0.01135808,88043.0,88035.0,0.01136]
["bitfinex","BTCUSD",1767099693739,0.01135795,88044.0,88035.0,0.01136]
["bitfinex","BTCUSD",1767099694938,0.01135808,88043.0,88035.0,0.01136]
["bitfinex","BTCUSD",1767099695139,0.01135795,88044.0,88035.0,0.01136]
["bitfinex","BTCUSD",1767099696888,0.01135808,88043.0,88035.0,0.01136]
["bitfinex","BTCUSD",1767099697089,0.01135795,88044.0,88035.0,0.01136]
["bitfinex","BTCUSD",1767099697225,0.01135808,88043.0,88035.0,0.01136]
["bitfinex","BTCUSD",1767099698034,0.01135834,88041.0,88032.0,0.06363528]
["bitfinex","BTCUSD",1767099698247,0.01146519,88045.0,88018.0,0.06363528]
["bitfinex","BTCUSD",1767099698248,0.01136002,88028.0,88018.0,0.06363528]
["bitfinex","BTCUSD",1767099698469,0.01135963,88031.0,88019.0,0.01136]
["bitfinex","BTCUSD",1767099698470,0.05679991,88029.0,88019.0,0.01136]
["bitfinex","BTCUSD",1767099698682,0.01136002,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1767099698911,0.01135989,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1767099699341,0.06815904,88030.0,88020.0,0.01136]
["bitfinex","BTCUSD",1767099699342,0.01135963,88031.0,88020.0,0.01136]
["bitfinex","BTCUSD",1767099699552,0.01135976,88030.0,88025.0,0.08179541]
["bitfinex","BTCUSD",1767099699756,0.01135963,88031.0,88025.0,0.08179541]
["bitfinex","BTCUSD",1767099700173,0.06815901,88030.0,88025.0,0.08179541]
["bitfinex","BTCUSD",1767099700571,0.01136002,88028.0,88025.0,0.08179541]
["bitfinex","BTCUSD",1767099701196,0.01135989,88029.0,88025.0,0.08179541]
["bitfinex","BTCUSD",1767099701691,0.01136002,88028.0,88025.0,0.08179541]
["bitfinex","BTCUSD",1767099701892,0.01135989,88029.0,88025.0,0.08179541]
["bitfinex","BTCUSD",1767099702098,0.01135976,88030.0,88025.0,0.08179541]
["bitfinex","BTCUSD",1767099702480,0.01136002,88028.0,88025.0,0.08179541]
["bitfinex","BTCUSD",1767099703085,0.01136002,88028.0,88010.0,0.10225116]
["bitfinex","BTCUSD",1767099703086,0.01136015,88027.0,88026.0,0.01136]
["bitfinex","BTCUSD",1767099703509,0.01136002,88028.0,88026.0,0.01136]
["bitfinex","BTCUSD",1767099704571,0.0681605,88028.0,88026.0,0.01136]
["bitfinex","BTCUSD",1767099705652,0.01136015,88027.0,88025.0,0.01136]
["bitfinex","BTCUSD",1767099706507,0.01136015,88027.0,88024.0,0.01136]
["bitfinex","BTCUSD",1767099708617,0.05680432,88022.0,88010.0,0.0772499]
["bitfinex","BTCUSD",1767099708820,0.52338852,88020.0,88011.0,0.01136]
["bitfinex","BTCUSD",1767099709228,0.51202747,88020.0,88011.0,0.01136]
["bitfinex","BTCUSD",1767099709808,0.51202747,88020.0,88010.0,0.0772499]
["bitfinex","BTCUSD",1767099709809,0.52338852,88020.0,88010.0,0.0772499]
["bitfinex","BTCUSD",1767099710013,0.01136195,88013.0,87992.0,0.12553]
["bitfinex","BTCUSD",1767099710244,0.52338942,88013.0,88008.0,0.0772499]
["bitfinex","BTCUSD",1767099710393,0.01136195,88013.0,88008.0,0.0886099]
["bitfinex","BTCUSD",1767099710594,0.01136195,88013.0,88008.0,0.01136]
["bitfinex","BTCUSD",1767099710858,0.01136208,88012.0,88008.0,0.01136]
["bitfinex","BTCUSD",1767099711198,0.01146937,88012.0,88008.0,0.01136]
["bitfinex","BTCUSD",1767099711410,0.01136311,88004.0,87993.0,0.06363528]
["bitfinex","BTCUSD",1767099711629,0.01136299,88005.0,87994.0,0.01136]
["bitfinex","BTCUSD",1767099711846,0.01136286,88006.0,87995.0,0.01136]
["bitfinex","BTCUSD",1767099712273,0.01136286,88006.0,87993.0,0.06363528]
["bitfinex","BTCUSD",1767099712274,0.01136299,88005.0,87993.0,0.06363528]
["bitfinex","BTCUSD",1767099712480,0.01136311,88004.0,87994.0,0.01136]
["bitfinex","BTCUSD",1767099712695,0.01136324,88003.0,87994.0,0.01136]
["bitfinex","BTCUSD",1767099713102,0.01136311,88004.0,87994.0,0.01136]
["bitfinex","BTCUSD",1767099713306,0.01136324,88003.0,87994.0,0.01136]
["bitfinex","BTCUSD",1767099713653,0.0113635,88001.0,87995.0,0.01136]
["bitfinex","BTCUSD",1767099715614,0.01136389,87998.0,87988.0,0.0003606]
["bitfinex","BTCUSD",1767099715835,0.01136389,87998.0,87991.0,0.08180889]
["bitfinex","BTCUSD",1767099716055,0.01136389,87998.0,87988.0,0.0003606]
["bitfinex","BTCUSD",1767099716056,0.01136428,87995.0,87988.0,0.0003606]
["bitfinex","BTCUSD",1767099716488,0.01136466,87992.0,87988.0,0.0003606]
["bitfinex","BTCUSD",1767099716748,0.01136454,87993.0,87988.0,0.0003606]
["bitfinex","BTCUSD",1767099716953,0.01136466,87992.0,87988.0,0.0003606]
["bitfinex","BTCUSD",1767099717736,0.01136479,87991.0,87988.0,0.0003606]
["bitfinex","BTCUSD",1767099717942,0.05682506,87990.0,87988.0,0.0003606]
["bitfinex","BTCUSD",1767099718147,0.01136505,87989.0,87981.0,0.00677613]
["bitfinex","BTCUSD",1767099718340,0.01136454,87993.0,87989.0,0.000549]
["bitfinex","BTCUSD",1767099718542,0.01136402,87997.0,87989.0,0.000549]
["bitfinex","BTCUSD",1767099718726,0.02272415,87996.0,87989.0,0.000549]
["bitfinex","BTCUSD",1767099718923,0.02272415,87996.0,87981.0,0.00677613]
["bitfinex","BTCUSD",1767099719135,0.01136,87996.0,87981.0,0.00677613]
["bitfinex","BTCUSD",1767099719348,0.02272415,87996.0,87981.0,0.00677613]
["bitfinex","BTCUSD",1767099719795,0.01136,87996.0,87981.0,0.00677613]
["bitfinex","BTCUSD",1767099720556,0.010811,87996.0,87987.0,0.08180889]
["bitfinex","BTCUSD",1767099723988,0.51202747,88010.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767099724250,0.01136,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767099724439,0.06817523,88009.0,87993.0,0.01136]
["bitfinex","BTCUSD",1767099724647,0.0113626,88008.0,87993.0,0.01136]
["bitfinex","BTCUSD",1767099724786,0.51202747,88003.0,87993.0,0.01136]
["bitfinex","BTCUSD",1767099725000,0.01136415,87996.0,87987.0,0.08180889]
["bitfinex","BTCUSD",1767099725193,0.01136376,87999.0,87988.0,0.0114]
["bitfinex","BTCUSD",1767099725643,0.01136376,87999.0,87987.0,0.08180889]
["bitfinex","BTCUSD",1767099725844,0.01136376,87999.0,87988.0,0.0114]
["bitfinex","BTCUSD",1767099726167,0.51202747,88003.0,87988.0,0.0114]
["bitfinex","BTCUSD",1767099726168,0.06818125,88001.0,87988.0,0.0114]
["bitfinex","BTCUSD",1767099726367,0.51202747,88000.0,87988.0,0.0114]
["bitfinex","BTCUSD",1767099726567,0.51212035,88000.0,87988.0,0.0114]
["bitfinex","BTCUSD",1767099727084,0.06817818,88005.0,87988.0,0.0114]
["bitfinex","BTCUSD",1767099727237,0.0114,88003.0,87988.0,0.0114]
["bitfinex","BTCUSD",1767099727421,0.0114,88003.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767099727620,0.0114,88003.0,87988.0,0.0114]
["bitfinex","BTCUSD",1767099727868,0.0114,88003.0,87988.0,0.02276518]
["bitfinex","BTCUSD",1767099728276,0.0114,88003.0,87990.0,0.51212035]
["bitfinex","BTCUSD",1767099728682,0.01085,88003.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767099728881,0.52352035,88010.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767099729081,0.01136247,88009.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767099729284,0.0113626,88008.0,87990.0,0.11863492]
["bitfinex","BTCUSD",1767099729463,0.01136247,88009.0,87990.0,0.11863492]
["bitfinex","BTCUSD",1767099729994,0.0113626,88008.0,87990.0,0.11863492]
["bitfinex","BTCUSD",1767099730362,0.53488269,88010.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767099730902,0.53488269,88010.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767099731111,0.53488269,88010.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767099731483,0.01136247,88009.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767099731955,0.53488269,88010.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767099732546,0.53488269,88010.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767099732860,0.53488269,88010.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767099733447,0.01136247,88009.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767099734227,0.01136247,88009.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767099735403,0.53488269,88010.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767099736604,0.53488269,88010.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767099736828,0.01136247,88009.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767099737501,0.53488269,88010.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767099738176,0.01136247,88009.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767099738581,0.53488269,88010.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767099738744,0.01136247,88009.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767099738944,0.53488269,88010.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767099739702,0.52352035,88010.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767099739913,0.52352035,88010.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767099740108,0.52352035,88010.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767099740513,0.01136247,88009.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767099741079,0.51212035,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767099741249,0.51212035,88002.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767099741389,0.51212035,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767099742633,0.51212035,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767099742811,0.51212035,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767099743542,0.51212035,88002.0,87991.0,0.09317368]
["bitfinex","BTCUSD",1767099743736,0.51212035,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767099743938,0.0114,88010.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767099744168,0.52352035,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767099744528,0.52352035,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767099744860,0.51212035,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767099745061,0.51212035,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099745266,0.51212035,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767099745989,0.01136,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099746175,0.51212035,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767099746366,0.00010729,88012.0,87999.0,0.06818202]
["bitfinex","BTCUSD",1767099746568,0.00010729,88012.0,88007.0,0.08180889]
["bitfinex","BTCUSD",1767099753038,0.00010729,88012.0,88007.0,0.08125989]
["bitfinex","BTCUSD",1767099753238,0.00010729,88012.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767099753502,0.06828036,88012.0,88006.0,0.08180889]
["bitfinex","BTCUSD",1767099753644,0.06828036,88012.0,88006.0,0.08125889]
["bitfinex","BTCUSD",1767099753645,0.00010729,88012.0,88006.0,0.08125889]
["bitfinex","BTCUSD",1767099755282,0.00010729,88012.0,88004.0,0.01136]
["bitfinex","BTCUSD",1767099755664,0.01146937,88012.0,87991.0,0.23413709]
["bitfinex","BTCUSD",1767099755851,0.51212035,88001.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767099756004,0.51212035,88001.0,87991.0,0.16594889]
["bitfinex","BTCUSD",1767099756204,0.51212035,88001.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767099756618,0.51212035,88001.0,87993.0,0.01136]
["bitfinex","BTCUSD",1767099756833,0.51212035,88003.0,87993.0,0.01136]
["bitfinex","BTCUSD",1767099757015,0.51212035,88003.0,87992.0,0.08180889]
["bitfinex","BTCUSD",1767099757195,0.51212035,88003.0,87992.0,0.09316889]
["bitfinex","BTCUSD",1767099757995,0.0113626,88008.0,87992.0,0.09316889]
["bitfinex","BTCUSD",1767099758967,0.01136247,88009.0,87992.0,0.09316889]
["bitfinex","BTCUSD",1767099759117,0.51212035,88002.0,87992.0,0.10453355]
["bitfinex","BTCUSD",1767099759314,0.51212035,88002.0,87992.0,0.09316889]
["bitfinex","BTCUSD",1767099759543,0.06828095,88012.0,87992.0,0.10453355]
["bitfinex","BTCUSD",1767099759746,0.51212035,88010.0,88002.0,0.000549]
["bitfinex","BTCUSD",1767099759951,0.51222764,88012.0,88002.0,0.000549]
["bitfinex","BTCUSD",1767099760154,0.51222764,88012.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767099760351,0.51212035,88010.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767099760554,0.00010729,88012.0,87992.0,0.08180889]
["bitfinex","BTCUSD",1767099760711,0.51212035,88002.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767099760913,0.01136247,88009.0,88002.0,0.000549]
["bitfinex","BTCUSD",1767099761118,0.01136234,88010.0,88002.0,0.000549]
["bitfinex","BTCUSD",1767099761335,0.01136221,88011.0,87993.0,0.02276454]
["bitfinex","BTCUSD",1767099761810,0.51212035,88010.0,87993.0,0.02276454]
["bitfinex","BTCUSD",1767099762074,0.51212035,88003.0,87993.0,0.02276454]
["bitfinex","BTCUSD",1767099762230,0.51157135,88003.0,87993.0,0.02276454]
["bitfinex","BTCUSD",1767099762426,0.01136221,88011.0,87993.0,0.02276454]
["bitfinex","BTCUSD",1767099762629,0.51212035,88003.0,87993.0,0.02276454]
["bitfinex","BTCUSD",1767099762838,0.01136247,88009.0,88003.0,0.00055]
["bitfinex","BTCUSD",1767099763040,0.06817356,88011.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767099763267,0.01136221,88011.0,87993.0,0.02276454]
["bitfinex","BTCUSD",1767099763611,0.01136234,88010.0,87993.0,0.02276454]
["bitfinex","BTCUSD",1767099763808,0.01136221,88011.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767099764235,0.01146937,88012.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767099764967,0.01136234,88010.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767099765142,0.51212035,88003.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767099768569,0.01136182,88014.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767099768747,0.51212035,88010.0,88006.0,0.08180889]
["bitfinex","BTCUSD",1767099768946,0.01136182,88014.0,88006.0,0.08180889]
["bitfinex","BTCUSD",1767099769533,0.01136169,88015.0,88006.0,0.08180889]
["bitfinex","BTCUSD",1767099769727,0.01136182,88014.0,88006.0,0.08180889]
["bitfinex","BTCUSD",1767099770360,0.01136169,88015.0,88006.0,0.08180889]
["bitfinex","BTCUSD",1767099771207,0.58029026,88016.0,88006.0,0.08180889]
["bitfinex","BTCUSD",1767099771768,0.01136169,88015.0,88006.0,0.08180889]
["bitfinex","BTCUSD",1767099771984,0.51212035,88016.0,88006.0,0.08180889]
["bitfinex","BTCUSD",1767099772186,0.52348192,88016.0,88006.0,0.08180889]
["bitfinex","BTCUSD",1767099773271,0.01136169,88015.0,88006.0,0.08180889]
["bitfinex","BTCUSD",1767099773464,0.52348192,88016.0,88006.0,0.08180889]
["bitfinex","BTCUSD",1767099773906,0.01136169,88015.0,88006.0,0.08180889]
["bitfinex","BTCUSD",1767099774867,0.01136157,88016.0,88006.0,0.08180889]
["bitfinex","BTCUSD",1767099775069,0.01136169,88015.0,88006.0,0.08180889]
["bitfinex","BTCUSD",1767099776101,0.01136182,88014.0,88006.0,0.08180889]
["bitfinex","BTCUSD",1767099776558,0.01136169,88015.0,88006.0,0.08180889]
["bitfinex","BTCUSD",1767099776754,0.01136182,88014.0,88006.0,0.06901396]
["bitfinex","BTCUSD",1767099777248,0.01136195,88013.0,88006.0,0.06901396]
["bitfinex","BTCUSD",1767099777378,0.01136,88013.0,88006.0,0.06901396]
["bitfinex","BTCUSD",1767099778071,0.01136221,88011.0,88000.0,0.01136]
["bitfinex","BTCUSD",1767099778273,0.51212035,88010.0,88000.0,0.01136]
["bitfinex","BTCUSD",1767099778541,0.01136221,88011.0,88000.0,0.01136]
["bitfinex","BTCUSD",1767099778706,0.01136247,88009.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767099778873,0.52348269,88010.0,87994.0,0.01136]
["bitfinex","BTCUSD",1767099779700,0.01136247,88009.0,87994.0,0.01136]
["bitfinex","BTCUSD",1767099779907,0.0113626,88008.0,87992.0,0.08180889]
["bitfinex","BTCUSD",1767099780104,0.0113626,88008.0,87992.0,0.09312499]
["bitfinex","BTCUSD",1767099780310,0.01136247,88009.0,87992.0,0.09312499]
["bitfinex","BTCUSD",1767099780509,0.0113626,88008.0,87992.0,0.09312499]
["bitfinex","BTCUSD",1767099780727,0.0113626,88008.0,87992.0,0.10448965]
["bitfinex","BTCUSD",1767099780931,0.01136247,88009.0,87992.0,0.10448965]
["bitfinex","BTCUSD",1767099781474,0.01136247,88009.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767099781995,0.52348269,88010.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767099782483,0.01136247,88009.0,87992.0,0.10448965]
["bitfinex","BTCUSD",1767099784937,0.0113626,88008.0,87992.0,0.09312499]
["bitfinex","BTCUSD",1767099785064,0.51212035,88002.0,87992.0,0.01136]
["bitfinex","BTCUSD",1767099786640,0.02272299,88005.0,87991.0,0.08180889]
["bitfinex","BTCUSD",1767099787218,0.01136311,88004.0,87991.0,0.08180889]
["bitfinex","BTCUSD",1767099787422,0.01136324,88003.0,87991.0,0.08180889]
["bitfinex","BTCUSD",1767099787584,0.01136311,88004.0,87991.0,0.08180889]
["bitfinex","BTCUSD",1767099787790,0.02272299,88005.0,87991.0,0.08180889]
["bitfinex","BTCUSD",1767099787988,0.01136324,88003.0,87991.0,0.08180889]
["bitfinex","BTCUSD",1767099788231,0.01136311,88004.0,87991.0,0.08180889]
["bitfinex","BTCUSD",1767099789154,0.51208727,88001.0,87991.0,0.08180889]
["bitfinex","BTCUSD",1767099789451,0.51208727,88001.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767099789452,0.01136389,87998.0,87983.0,0.01136]
["bitfinex","BTCUSD",1767099789656,0.01136415,87996.0,87989.0,0.08180889]
["bitfinex","BTCUSD",1767099789876,0.01136402,87997.0,87989.0,0.08176741]
["bitfinex","BTCUSD",1767099790623,0.01136415,87996.0,87989.0,0.08176741]
["bitfinex","BTCUSD",1767099790945,0.01136402,87997.0,87989.0,0.08176741]
["bitfinex","BTCUSD",1767099791715,0.07954372,87998.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767099791716,0.05682442,87991.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767099791920,0.51208727,87990.0,87975.0,0.0114]
["bitfinex","BTCUSD",1767099792067,0.02276479,87991.0,87975.0,0.0114]
["bitfinex","BTCUSD",1767099792885,0.01136492,87990.0,87975.0,0.0114]
["bitfinex","BTCUSD",1767099793224,0.0113657,87984.0,87975.0,0.00831961]
["bitfinex","BTCUSD",1767099793409,0.05682657,87987.0,87975.0,0.00831961]
["bitfinex","BTCUSD",1767099793410,0.01136557,87985.0,87975.0,0.00831961]
["bitfinex","BTCUSD",1767099793617,0.01136557,87985.0,87973.0,0.06363528]
["bitfinex","BTCUSD",1767099793791,0.05682657,87987.0,87973.0,0.06363528]
["bitfinex","BTCUSD",1767099793792,0.01136544,87986.0,87973.0,0.06363528]
["bitfinex","BTCUSD",1767099794521,0.01136557,87985.0,87973.0,0.06363528]
["bitfinex","BTCUSD",1767099794746,0.0114,87991.0,87970.0,0.0002229]
["bitfinex","BTCUSD",1767099794747,0.01136609,87981.0,87974.0,0.08180889]
["bitfinex","BTCUSD",1767099794949,0.01136634,87979.0,87970.0,0.0002229]
["bitfinex","BTCUSD",1767099795123,0.01136647,87978.0,87970.0,0.0002229]
["bitfinex","BTCUSD",1767099796304,0.01136634,87979.0,87970.0,0.0002229]
["bitfinex","BTCUSD",1767099796752,0.01136634,87979.0,87968.0,0.0002138]
["bitfinex","BTCUSD",1767099797678,0.01136647,87978.0,87968.0,0.0002138]
["bitfinex","BTCUSD",1767099798008,0.01136634,87979.0,87968.0,0.0002138]
["bitfinex","BTCUSD",1767099798131,0.01136647,87978.0,87968.0,0.0002138]
["bitfinex","BTCUSD",1767099798320,0.01136634,87979.0,87968.0,0.0002138]
["bitfinex","BTCUSD",1767099798901,0.01136621,87980.0,87968.0,0.0002138]
["bitfinex","BTCUSD",1767099799376,0.01136609,87981.0,87968.0,0.0002138]
["bitfinex","BTCUSD",1767099799593,0.0114,87982.0,87968.0,0.0002138]
["bitfinex","BTCUSD",1767099799721,0.0114,87982.0,87981.0,0.000549]
["bitfinex","BTCUSD",1767099799939,0.01136389,87998.0,87982.0,0.00055]
["bitfinex","BTCUSD",1767099800140,0.01136415,87996.0,87987.0,0.08180889]
["bitfinex","BTCUSD",1767099800350,0.02276402,87997.0,87987.0,0.08180889]
["bitfinex","BTCUSD",1767099800557,0.01136428,87995.0,87987.0,0.08180889]
["bitfinex","BTCUSD",1767099800757,0.01136454,87993.0,87975.0,0.06820057]
["bitfinex","BTCUSD",1767099801091,0.01136454,87993.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767099801487,0.0114,87992.0,87985.0,0.08180889]
["bitfinex","BTCUSD",1767099801692,0.01136428,87995.0,87985.0,0.08180889]
["bitfinex","BTCUSD",1767099802008,0.0114,87994.0,87985.0,0.08180889]
["bitfinex","BTCUSD",1767099802428,0.0114,87993.0,87985.0,0.08180889]
["bitfinex","BTCUSD",1767099804639,0.02276454,87993.0,87985.0,0.08180889]
["bitfinex","BTCUSD",1767099804815,0.0114,87993.0,87985.0,0.08180889]
["bitfinex","BTCUSD",1767099805196,0.02276454,87993.0,87985.0,0.08180889]
["bitfinex","BTCUSD",1767099805403,0.0114,87993.0,87985.0,0.08180889]
["bitfinex","BTCUSD",1767099808489,0.0114,87993.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767099808627,0.02276454,87993.0,87974.0,0.06820157]
["bitfinex","BTCUSD",1767099808831,0.02276454,87993.0,87992.0,0.00041442]
["bitfinex","BTCUSD",1767099809491,0.0114,87993.0,87992.0,0.00041442]
["bitfinex","BTCUSD",1767099811976,0.010851,87993.0,87992.0,0.00041442]
["bitfinex","BTCUSD",1767099812816,0.01136402,87997.0,87992.0,0.00041442]
["bitfinex","BTCUSD",1767099813059,0.0114,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767099814214,0.01085,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767099814414,0.01085,87993.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767099814958,0.01085,87993.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767099815769,0.01136415,87996.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767099815993,0.0114,87995.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767099816348,0.0114,87995.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767099816540,0.0114,87995.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767099816751,0.0114,87995.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767099817923,0.0114,87995.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767099818120,0.0114,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767099818320,0.00913739,87995.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767099818740,8.06e-05,87999.0,87994.0,0.00040742]
["bitfinex","BTCUSD",1767099819068,8.06e-05,87999.0,87987.0,0.06819158]
["bitfinex","BTCUSD",1767099819235,8.06e-05,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767099819446,8.06e-05,87999.0,87975.0,0.22733558]
["bitfinex","BTCUSD",1767099819447,0.001099,87987.0,87957.0,0.0002]
["bitfinex","BTCUSD",1767099819646,0.0113666,87977.0,87962.0,0.0114]
["bitfinex","BTCUSD",1767099820100,0.01136673,87976.0,87962.0,0.0114]
["bitfinex","BTCUSD",1767099820277,0.0113666,87977.0,87962.0,0.0114]
["bitfinex","BTCUSD",1767099820891,0.01136647,87978.0,87962.0,0.0114]
["bitfinex","BTCUSD",1767099821089,0.01136634,87979.0,87962.0,0.0114]
["bitfinex","BTCUSD",1767099821464,0.01136647,87978.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1767099822106,0.0113666,87977.0,87962.0,0.0114]
["bitfinex","BTCUSD",1767099822354,0.01136647,87978.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1767099822582,0.01136647,87978.0,87962.0,0.0114]
["bitfinex","BTCUSD",1767099822777,0.01136673,87976.0,87962.0,0.0114]
["bitfinex","BTCUSD",1767099822955,0.01136699,87974.0,87968.0,8e-07]
["bitfinex","BTCUSD",1767099823188,0.01136686,87975.0,87968.0,8e-07]
["bitfinex","BTCUSD",1767099823529,0.01136699,87974.0,87968.0,8e-07]
["bitfinex","BTCUSD",1767099823952,0.01136686,87975.0,87968.0,8e-07]
["bitfinex","BTCUSD",1767099825634,0.01136673,87976.0,87968.0,8e-07]
["bitfinex","BTCUSD",1767099826046,0.01136673,87976.0,87975.0,0.00047388]
["bitfinex","BTCUSD",1767099826247,0.01136673,87976.0,87975.0,8.8e-07]
["bitfinex","BTCUSD",1767099826855,0.01136647,87978.0,87975.0,8.8e-07]
["bitfinex","BTCUSD",1767099827075,0.01136673,87976.0,87968.0,8e-07]
["bitfinex","BTCUSD",1767099827269,0.01136686,87975.0,87968.0,8e-07]
["bitfinex","BTCUSD",1767099828287,0.01136712,87973.0,87968.0,8e-07]
["bitfinex","BTCUSD",1767099828492,0.01136699,87974.0,87968.0,8e-07]
["bitfinex","BTCUSD",1767099829079,0.01136686,87975.0,87968.0,8e-07]
["bitfinex","BTCUSD",1767099829477,0.01136699,87974.0,87968.0,8e-07]
["bitfinex","BTCUSD",1767099829790,0.01136725,87972.0,87968.0,8e-07]
["bitfinex","BTCUSD",1767099829998,0.01136712,87973.0,87968.0,8e-07]
["bitfinex","BTCUSD",1767099830556,0.01136699,87974.0,87968.0,8e-07]
["bitfinex","BTCUSD",1767099830769,0.01136712,87973.0,87968.0,8e-07]
["bitfinex","BTCUSD",1767099831122,0.01136699,87974.0,87968.0,8e-07]
["bitfinex","BTCUSD",1767099834012,0.01136712,87973.0,87968.0,8e-07]
["bitfinex","BTCUSD",1767099834421,0.01136699,87974.0,87968.0,8e-07]
["bitfinex","BTCUSD",1767099834822,0.06820725,87968.0,87957.0,0.0002]
["bitfinex","BTCUSD",1767099835229,0.01136828,87964.0,87957.0,0.0002]
["bitfinex","BTCUSD",1767099835570,0.06820949,87965.0,87957.0,0.0002]
["bitfinex","BTCUSD",1767099835707,0.01136828,87964.0,87957.0,0.0002]
["bitfinex","BTCUSD",1767099836113,0.01136815,87965.0,87957.0,0.0002]
["bitfinex","BTCUSD",1767099836910,0.01136828,87964.0,87957.0,0.0002]
["bitfinex","BTCUSD",1767099837913,0.01136841,87963.0,87957.0,0.0002]
["bitfinex","BTCUSD",1767099838413,0.01136828,87964.0,87957.0,0.0002]
["bitfinex","BTCUSD",1767099840896,0.01136841,87963.0,87957.0,0.0002]
["bitfinex","BTCUSD",1767099841097,0.01136828,87964.0,87957.0,0.0002]
["bitfinex","BTCUSD",1767099842847,0.01136802,87966.0,87957.0,0.0002]
["bitfinex","BTCUSD",1767099843004,0.52345478,87970.0,87964.0,0.000136]
["bitfinex","BTCUSD",1767099843190,0.01136738,87971.0,87966.0,0.00055]
["bitfinex","BTCUSD",1767099843390,0.0114,87968.0,87966.0,0.00055]
["bitfinex","BTCUSD",1767099843709,0.0114,87968.0,87957.0,0.0002]
["bitfinex","BTCUSD",1767099844308,0.011264,87968.0,87957.0,0.0002]
["bitfinex","BTCUSD",1767099845687,0.011264,87968.0,87957.0,0.01156919]
["bitfinex","BTCUSD",1767099846068,0.011264,87968.0,87957.0,0.0002]
["bitfinex","BTCUSD",1767099847492,0.011264,87968.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767099847493,0.01136906,87958.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767099847648,0.0568489,87953.0,87940.0,0.0114]
["bitfinex","BTCUSD",1767099847849,0.0113697,87953.0,87940.0,0.0114]
["bitfinex","BTCUSD",1767099848094,0.01136983,87952.0,87940.0,0.0114]
["bitfinex","BTCUSD",1767099848289,0.0113697,87953.0,87940.0,0.0114]
["bitfinex","BTCUSD",1767099848686,0.0113697,87953.0,87946.0,0.00055795]
["bitfinex","BTCUSD",1767099848687,0.01137022,87949.0,87946.0,0.00055795]
["bitfinex","BTCUSD",1767099848865,0.01137022,87949.0,87938.0,0.0001844]
["bitfinex","BTCUSD",1767099848866,0.01137061,87946.0,87938.0,0.0001844]
["bitfinex","BTCUSD",1767099849048,0.01137074,87945.0,87938.0,0.0001844]
["bitfinex","BTCUSD",1767099849254,0.00035744,87946.0,87938.0,0.0001844]
["bitfinex","BTCUSD",1767099850268,0.01172805,87946.0,87938.0,0.0001844]
["bitfinex","BTCUSD",1767099850473,0.00035744,87946.0,87938.0,0.0001844]
["bitfinex","BTCUSD",1767099850676,0.01172805,87946.0,87938.0,0.0001844]
["bitfinex","BTCUSD",1767099850991,0.00035744,87946.0,87938.0,0.0001844]
["bitfinex","BTCUSD",1767099852239,0.01136919,87957.0,87938.0,0.0001844]
["bitfinex","BTCUSD",1767099852491,0.0114,87954.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767099852656,0.0114,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767099852657,0.011208,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767099852871,0.011208,87954.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767099853247,0.011208,87954.0,87941.0,0.0001844]
["bitfinex","BTCUSD",1767099853871,0.011208,87954.0,87941.0,0.01155566]
["bitfinex","BTCUSD",1767099854519,0.011208,87954.0,87941.0,0.0001844]
["bitfinex","BTCUSD",1767099854816,0.011208,87954.0,87941.0,0.01155566]
["bitfinex","BTCUSD",1767099855027,0.011208,87954.0,87941.0,0.0001844]
["bitfinex","BTCUSD",1767099858368,0.011208,87954.0,87941.0,0.01155566]
["bitfinex","BTCUSD",1767099858785,0.011208,87954.0,87941.0,0.0001844]
["bitfinex","BTCUSD",1767099859663,0.011208,87954.0,87941.0,0.01155566]
["bitfinex","BTCUSD",1767099860441,0.01136906,87958.0,87941.0,0.01155566]
["bitfinex","BTCUSD",1767099860660,0.02276919,87957.0,87941.0,0.01155566]
["bitfinex","BTCUSD",1767099860860,0.0114,87956.0,87941.0,0.01155566]
["bitfinex","BTCUSD",1767099861065,0.0114,87956.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767099862336,0.0114,87956.0,87941.0,0.0001844]
["bitfinex","BTCUSD",1767099862573,0.0114,87956.0,87941.0,0.01155566]
["bitfinex","BTCUSD",1767099862905,0.0114,87956.0,87941.0,0.0001844]
["bitfinex","BTCUSD",1767099863105,0.0114,87956.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767099863330,0.0114,87956.0,87941.0,0.01155566]
["bitfinex","BTCUSD",1767099863719,0.01136919,87957.0,87941.0,0.01155566]
["bitfinex","BTCUSD",1767099863919,0.0114,87956.0,87941.0,0.01155566]
["bitfinex","BTCUSD",1767099864349,0.0114,87956.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767099865189,0.0114,87956.0,87941.0,0.01155566]
["bitfinex","BTCUSD",1767099865345,0.0114,87956.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767099865541,0.52407136,87960.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767099865744,0.0114,87959.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767099866188,0.0114,87959.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767099866482,0.02276893,87959.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767099866631,0.0114,87959.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767099866834,0.52407136,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767099866835,0.0114,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767099867054,0.0114,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767099867637,0.04548,87968.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767099867824,0.01136777,87968.0,87958.0,0.00055]
["bitfinex","BTCUSD",1767099868038,0.02276789,87967.0,87958.0,0.00055]
["bitfinex","BTCUSD",1767099868332,0.02276789,87967.0,87950.0,0.06822013]
["bitfinex","BTCUSD",1767099868635,0.01136802,87966.0,87950.0,0.06822013]
["bitfinex","BTCUSD",1767099868857,0.02276789,87967.0,87950.0,0.06822013]
["bitfinex","BTCUSD",1767099868982,0.01136802,87966.0,87950.0,0.58092269]
["bitfinex","BTCUSD",1767099869859,0.02276789,87967.0,87950.0,0.58092269]
["bitfinex","BTCUSD",1767099870188,0.02276789,87967.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767099870662,0.01136802,87966.0,87950.0,0.52407265]
["bitfinex","BTCUSD",1767099870865,0.02276789,87967.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767099871201,0.01136802,87966.0,87950.0,0.52407265]
["bitfinex","BTCUSD",1767099871548,0.01119603,87966.0,87950.0,0.52407265]
["bitfinex","BTCUSD",1767099871750,0.02276789,87967.0,87950.0,0.52407265]
["bitfinex","BTCUSD",1767099871932,0.02276789,87967.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767099872537,0.01136802,87966.0,87950.0,0.52407265]
["bitfinex","BTCUSD",1767099872757,0.02276789,87967.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767099872758,0.51270256,87960.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767099873111,0.52410256,87960.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767099873268,0.52410256,87960.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767099873629,0.52410256,87960.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767099874994,0.52410256,87960.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767099875248,0.52410256,87960.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767099875421,0.52410256,87960.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767099875992,0.52410256,87960.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767099877941,0.52410256,87960.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767099878759,0.0114,87960.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767099878894,0.52410256,87960.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767099879095,0.52410256,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767099879296,0.52410256,87960.0,87950.0,0.52407265]
["bitfinex","BTCUSD",1767099879297,0.0114,87960.0,87950.0,0.52407265]
["bitfinex","BTCUSD",1767099879557,0.0114,87960.0,87950.0,0.51270256]
["bitfinex","BTCUSD",1767099884349,0.0114,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767099884703,0.0114,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767099884943,0.0114,87960.0,87951.0,0.05684947]
["bitfinex","BTCUSD",1767099885111,0.0057,87963.0,87960.0,0.00055]
["bitfinex","BTCUSD",1767099885346,0.01130808,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767099885533,0.51270256,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767099885716,0.0001236,87974.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767099885919,0.0001236,87974.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767099886237,0.51270256,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767099886885,0.0001236,87974.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767099887084,0.51270256,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767099887240,0.51270256,87970.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767099887446,0.51270256,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767099887645,0.51270256,87970.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767099888566,0.51270256,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767099889646,0.0001236,87974.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767099889816,0.51270256,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767099890283,0.51270256,87970.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767099891448,0.51270256,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767099891829,0.0001236,87974.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767099892049,0.0001236,87974.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767099892261,0.0001236,87974.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767099892468,0.000154,87983.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767099892677,0.000154,87983.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767099892880,0.000154,87983.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767099893097,0.0114,87989.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767099893307,0.000154,88002.0,87982.0,0.0568298]
["bitfinex","BTCUSD",1767099893308,0.0114,87998.0,87982.0,0.0568298]
["bitfinex","BTCUSD",1767099893518,0.0114,87998.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767099893706,0.0114,87998.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767099893835,0.0114,87998.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767099894726,0.0114,87998.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767099894944,0.0114,87998.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767099895150,0.0114,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767099895490,0.000276,87987.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767099895897,0.51270256,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767099896303,0.01136402,87997.0,87980.0,0.02276621]
["bitfinex","BTCUSD",1767099896477,0.51270256,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767099897013,0.51270256,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767099897216,0.02276389,87998.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767099897431,0.0114,87998.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767099897983,0.0114,87998.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767099898487,0.0114,87998.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767099899258,0.0114,87998.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767099899460,0.0114,87998.0,87983.0,0.01108983]
["bitfinex","BTCUSD",1767099900156,0.0114,87998.0,87983.0,0.06791893]
["bitfinex","BTCUSD",1767099900357,0.0114,87998.0,87956.0,0.14824384]
["bitfinex","BTCUSD",1767099900358,0.0114,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767099900792,0.0114,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767099901000,0.0114,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767099901650,0.01150727,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767099901803,0.01150727,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767099902212,0.01150727,87998.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767099902446,0.01150727,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767099903221,0.00010727,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767099903640,0.00010727,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767099903846,0.00010727,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767099904050,0.00010727,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767099904411,0.00010727,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767099904663,0.00010727,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767099904839,0.00010727,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767099905046,0.00010727,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767099905212,0.00010727,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767099906040,0.00010727,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767099906238,0.00010727,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767099906467,0.00010727,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767099906677,0.00010727,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767099907145,0.00010727,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767099907727,0.00010727,87998.0,87991.0,0.06818829]
["bitfinex","BTCUSD",1767099907972,0.00010727,87998.0,87993.0,0.06818708]
["bitfinex","BTCUSD",1767099908184,0.00010727,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767099908878,0.00010727,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767099909031,0.00010727,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767099909232,0.0114,88007.0,87998.0,0.01147089]
["bitfinex","BTCUSD",1767099909576,0.06816978,88016.0,87998.0,0.01147089]
["bitfinex","BTCUSD",1767099909577,0.0114,88017.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767099909724,0.0114,88017.0,88007.0,0.000395]
["bitfinex","BTCUSD",1767099910175,0.0114,88017.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767099910728,0.0114,88017.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767099910951,0.0114,88017.0,88001.0,0.06818063]
["bitfinex","BTCUSD",1767099911405,0.0114,88017.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767099911567,0.0114,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767099911909,0.0114,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767099912138,0.0114,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767099912317,0.0114,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767099912550,0.0114,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767099912702,0.0114,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767099912903,0.0114,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767099913164,0.0114,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767099913384,0.0114,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767099913586,0.0001585,88022.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767099914170,0.0001585,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767099914795,0.0001585,88022.0,88009.0,0.06817439]
["bitfinex","BTCUSD",1767099914957,0.0001585,88022.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767099915155,0.0001585,88022.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767099915814,0.0001585,88022.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767099916015,0.0001585,88022.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767099916625,0.0001585,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767099916777,0.0001585,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767099917875,0.0001585,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767099918080,0.0001585,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767099918939,0.0001585,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767099919574,0.0001585,88022.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767099919856,0.0001585,88022.0,88014.0,0.05680859]
["bitfinex","BTCUSD",1767099920062,0.043611,88037.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767099920266,0.0114,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767099920418,0.0114,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767099920651,0.0114,88034.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767099921060,0.0114,88034.0,88019.0,0.05680535]
["bitfinex","BTCUSD",1767099921283,0.01135937,88033.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767099921523,0.0114,88034.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767099921940,0.0114,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767099922155,0.0114,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767099922369,0.0114,88034.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767099922904,0.0114,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767099923120,0.0114,88034.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767099923309,0.0114,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767099923503,0.0114,88034.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767099923704,0.0114,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767099924500,0.0114,88034.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767099924953,0.0114,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767099925175,0.0114,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767099925404,0.0114,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767099925611,0.0114,88034.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767099925824,0.0114,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767099926020,0.0114,88034.0,88020.0,0.02276105]
["bitfinex","BTCUSD",1767099926245,0.0114,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767099926442,0.0114,88034.0,88020.0,0.02276105]
["bitfinex","BTCUSD",1767099926674,0.0114,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767099927022,0.0114,88034.0,88020.0,0.02276105]
["bitfinex","BTCUSD",1767099927464,0.0114,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767099927982,0.00035804,88037.0,88034.0,0.000237]
["bitfinex","BTCUSD",1767099928366,0.00035804,88037.0,88028.0,0.0114]
["bitfinex","BTCUSD",1767099928566,0.00035804,88037.0,88028.0,0.02276002]
["bitfinex","BTCUSD",1767099928988,0.00035804,88037.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767099929369,0.00035804,88037.0,88028.0,0.02276002]
["bitfinex","BTCUSD",1767099929594,0.00035804,88037.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767099930204,0.00035804,88037.0,88028.0,0.02276002]
["bitfinex","BTCUSD",1767099930427,0.00035804,88037.0,88028.0,0.0114]
["bitfinex","BTCUSD",1767099930747,0.00035804,88037.0,88028.0,0.02276002]
["bitfinex","BTCUSD",1767099930947,0.00035804,88037.0,88028.0,0.0114]
["bitfinex","BTCUSD",1767099931584,0.00035804,88037.0,88028.0,0.011088]
["bitfinex","BTCUSD",1767099931926,0.00035804,88037.0,88029.0,0.01136]
["bitfinex","BTCUSD",1767099933544,0.0117169,88037.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767099933696,0.00035804,88037.0,88026.0,0.01136]
["bitfinex","BTCUSD",1767099934055,0.00035804,88037.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767099934238,0.00035804,88037.0,88023.0,0.01136]
["bitfinex","BTCUSD",1767099934865,0.0117169,88037.0,88023.0,0.01136]
["bitfinex","BTCUSD",1767099935922,0.00055,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767099936124,0.51199398,88030.0,88017.0,0.02272144]
["bitfinex","BTCUSD",1767099936747,0.01135924,88034.0,88017.0,0.02272144]
["bitfinex","BTCUSD",1767099936952,0.06815411,88036.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767099937112,0.01135898,88036.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767099937309,0.0229629,88039.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767099937511,0.01135873,88038.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767099937954,0.01135911,88035.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767099938410,0.0117169,88037.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767099938600,0.01135911,88035.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767099938827,0.01135898,88036.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767099938971,0.01135898,88036.0,88021.0,0.02272092]
["bitfinex","BTCUSD",1767099939180,0.00055,88021.0,88013.0,0.01136]
["bitfinex","BTCUSD",1767099939435,0.51199398,88023.0,88013.0,0.01136]
["bitfinex","BTCUSD",1767099939620,0.01136015,88027.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767099939778,0.01136015,88027.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767099939779,0.51199398,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767099939979,0.51199398,88020.0,88009.0,0.01136]
["bitfinex","BTCUSD",1767099940331,0.51199398,88020.0,88001.0,0.06818046]
["bitfinex","BTCUSD",1767099940332,0.52335503,88020.0,88001.0,0.06818046]
["bitfinex","BTCUSD",1767099940489,0.01136144,88017.0,88002.0,0.01136]
["bitfinex","BTCUSD",1767099940829,0.01136131,88018.0,88002.0,0.01136]
["bitfinex","BTCUSD",1767099941030,0.01136118,88019.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767099941209,0.01136,88022.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767099941411,0.01136,88022.0,88008.0,0.05681301]
["bitfinex","BTCUSD",1767099941615,0.01136,88022.0,88008.0,0.06817561]
["bitfinex","BTCUSD",1767099941817,0.01136,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767099942017,0.01136,88022.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767099942416,0.01136,88022.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767099942584,0.01136,88022.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767099942936,0.01136,88022.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767099943137,0.01136,88022.0,88008.0,0.06817561]
["bitfinex","BTCUSD",1767099943583,0.01136,88022.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767099943886,0.01136,88022.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767099944287,0.01136,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767099945058,0.01136,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767099945265,0.01136,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767099945266,0.010811,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767099945462,0.52335374,88030.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767099945675,0.01136,88025.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767099945869,0.01136,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767099946787,0.01136,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767099946970,0.01136,88025.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767099947175,0.01136,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767099947373,0.01136,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767099948297,0.01136,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767099948498,0.01136,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767099948807,0.01136,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767099949495,0.01136,88025.0,88016.0,0.06816937]
["bitfinex","BTCUSD",1767099949699,0.01136,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767099949905,0.01136,88025.0,88015.0,0.06816984]
["bitfinex","BTCUSD",1767099950307,0.01136,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767099950804,0.51199398,88030.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767099951003,0.0114,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767099951140,0.0114,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767099951714,0.0114,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767099952112,0.0114,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767099952349,0.0114,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767099952499,0.5115166,88030.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767099952697,0.0114,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767099952901,0.51199398,88030.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767099953110,0.0114,88029.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767099953472,0.0114,88029.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767099953679,0.01135784,88029.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767099954306,0.01135784,88029.0,88017.0,0.06816812]
["bitfinex","BTCUSD",1767099954499,0.01135784,88029.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767099955137,0.51199398,88030.0,88017.0,0.06816812]
["bitfinex","BTCUSD",1767099955335,0.0114,88029.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767099956320,0.0114,88029.0,88017.0,0.06816812]
["bitfinex","BTCUSD",1767099956721,0.0114,88029.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767099956924,0.01136,88029.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767099957959,0.01136,88029.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767099958154,0.01136,88029.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767099958429,0.51199398,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767099958609,0.51199398,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767099959275,0.01136,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767099959479,0.01136,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767099959876,0.01136,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767099960099,0.01136,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767099960508,0.01136,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767099961142,0.01135808,88043.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767099961435,0.51199398,88030.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767099961643,0.51199398,88030.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767099962014,0.01136,88034.0,88018.0,0.06816738]
["bitfinex","BTCUSD",1767099962240,0.01136,88034.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767099962241,0.51199398,88030.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767099962565,0.51199398,88030.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767099962739,0.51199398,88030.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767099963043,0.01135976,88030.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767099963265,0.01135989,88029.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767099963489,0.51199398,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767099963674,0.51199398,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767099963833,0.51199398,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767099964034,0.51199398,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767099964280,0.51199398,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767099964574,0.51199398,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767099965119,0.51199398,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767099965327,0.51199398,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767099965529,0.51199398,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767099965774,0.51199398,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767099966081,0.51199398,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767099966311,0.51199398,88023.0,88009.0,0.01136]
["bitfinex","BTCUSD",1767099966514,0.51199398,88023.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767099966721,0.05680071,88028.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767099966722,0.01136015,88027.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767099966908,0.51199398,88020.0,88011.0,0.02272221]
["bitfinex","BTCUSD",1767099967113,0.51199398,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767099968006,0.51199398,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767099968204,0.51199398,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767099968625,0.51187332,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767099968860,0.51187332,88022.0,88011.0,0.02272221]
["bitfinex","BTCUSD",1767099969362,0.51187332,88021.0,88011.0,0.01136]
["bitfinex","BTCUSD",1767099969797,0.51187332,88021.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767099970023,0.51187332,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767099970430,0.000549,88010.0,88009.0,0.01136]
["bitfinex","BTCUSD",1767099970634,0.51187332,88020.0,88009.0,0.01136]
["bitfinex","BTCUSD",1767099971188,0.51187332,88020.0,88010.0,0.000549]
["bitfinex","BTCUSD",1767099972326,0.51187332,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767099973671,0.51187332,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767099973873,0.51187332,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767099974082,0.51187332,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767099974494,0.51187332,88022.0,88010.0,0.01191134]
["bitfinex","BTCUSD",1767099974694,0.51187332,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767099974914,0.51198067,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767099976101,0.00010735,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767099976537,0.00010735,88020.0,88011.0,0.06817288]
["bitfinex","BTCUSD",1767099976741,0.00010735,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767099976947,0.00010735,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767099977489,0.00010735,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767099977897,0.00010735,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767099979010,0.00010735,88020.0,88010.0,0.01191134]
["bitfinex","BTCUSD",1767099979202,0.00010735,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767099983659,0.14247,88001.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767099983833,0.14247,87999.0,87978.0,0.01151537]
["bitfinex","BTCUSD",1767099984047,0.01136492,87990.0,87978.0,0.0001489]
["bitfinex","BTCUSD",1767099984206,0.0114,87990.0,87978.0,0.0001489]
["bitfinex","BTCUSD",1767099984403,0.05682589,87989.0,87987.0,9e-07]
["bitfinex","BTCUSD",1767099985327,0.05682589,87989.0,87987.0,0.00010817]
["bitfinex","BTCUSD",1767099986140,0.19929589,87989.0,87987.0,0.00010817]
["bitfinex","BTCUSD",1767099986341,0.14247,87988.0,87987.0,0.00010817]
["bitfinex","BTCUSD",1767099986604,0.01136609,87981.0,87978.0,0.0001489]
["bitfinex","BTCUSD",1767099986760,0.06823109,87980.0,87978.0,9e-07]
["bitfinex","BTCUSD",1767099987341,0.14247,87979.0,87978.0,9e-07]
["bitfinex","BTCUSD",1767099991007,0.06703109,87980.0,87978.0,9e-07]
["bitfinex","BTCUSD",1767099992320,0.06703109,87980.0,87956.0,0.00054384]
["bitfinex","BTCUSD",1767099992321,0.14247,87966.0,87956.0,0.00054384]
["bitfinex","BTCUSD",1767099992517,0.05685065,87950.0,87934.0,0.0002347]
["bitfinex","BTCUSD",1767099992854,0.01137087,87944.0,87934.0,0.0002347]
["bitfinex","BTCUSD",1767099993065,0.01107487,87944.0,87934.0,0.0002347]
["bitfinex","BTCUSD",1767099993270,0.01137048,87947.0,87934.0,0.0002347]
["bitfinex","BTCUSD",1767099993564,0.01137061,87946.0,87934.0,0.0002347]
["bitfinex","BTCUSD",1767099993752,0.01137061,87946.0,87934.0,0.00059214]
["bitfinex","BTCUSD",1767099993948,0.06822605,87943.0,87934.0,0.00059214]
["bitfinex","BTCUSD",1767099994152,0.01137126,87941.0,87934.0,0.00059214]
["bitfinex","BTCUSD",1767099994555,0.01137138,87940.0,87934.0,0.00059214]
["bitfinex","BTCUSD",1767099994902,0.01137177,87937.0,87934.0,0.00059214]
["bitfinex","BTCUSD",1767099995928,0.01137164,87938.0,87934.0,0.00059214]
["bitfinex","BTCUSD",1767099996056,0.01137177,87937.0,87934.0,0.00059214]
["bitfinex","BTCUSD",1767099997408,0.01137164,87938.0,87934.0,0.00059214]
["bitfinex","BTCUSD",1767099997566,0.01137177,87937.0,87934.0,0.00059214]
["bitfinex","BTCUSD",1767099997751,0.06823106,87937.0,87934.0,0.00059214]
["bitfinex","BTCUSD",1767099998150,0.01137177,87937.0,87934.0,0.00059214]
["bitfinex","BTCUSD",1767099998906,0.06823075,87937.0,87934.0,0.00059214]
["bitfinex","BTCUSD",1767099999409,0.01137177,87937.0,87934.0,0.00059214]
["bitfinex","BTCUSD",1767100000594,0.06824075,87924.0,87911.0,0.0002]
["bitfinex","BTCUSD",1767100000790,0.0114,87923.0,87911.0,0.0002]
["bitfinex","BTCUSD",1767100000996,0.01137371,87922.0,87911.0,0.0002]
["bitfinex","BTCUSD",1767100001202,0.01137384,87921.0,87911.0,0.0002]
["bitfinex","BTCUSD",1767100001390,0.01137371,87922.0,87911.0,0.0002]
["bitfinex","BTCUSD",1767100001690,0.00035744,87924.0,87911.0,0.0002]
["bitfinex","BTCUSD",1767100001887,0.0114,87921.0,87911.0,0.0002]
["bitfinex","BTCUSD",1767100002119,0.00035744,87924.0,87911.0,0.0002]
["bitfinex","BTCUSD",1767100002326,0.00035744,87924.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767100002538,0.00035744,87924.0,87914.0,0.51207332]
["bitfinex","BTCUSD",1767100002539,0.00035744,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767100002735,0.00035744,87924.0,87916.0,0.06844644]
["bitfinex","BTCUSD",1767100002736,0.00035744,87924.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767100002935,0.0114,87930.0,87920.0,0.51187332]
["bitfinex","BTCUSD",1767100002936,0.01003687,87930.0,87920.0,0.51187332]
["bitfinex","BTCUSD",1767100003202,0.01137242,87932.0,87920.0,0.00010735]
["bitfinex","BTCUSD",1767100003203,0.01137255,87931.0,87920.0,0.00010735]
["bitfinex","BTCUSD",1767100003660,0.02277242,87932.0,87920.0,0.00010735]
["bitfinex","BTCUSD",1767100003854,0.02277242,87932.0,87920.0,0.51198067]
["bitfinex","BTCUSD",1767100004032,0.0114,87932.0,87920.0,0.51198067]
["bitfinex","BTCUSD",1767100004652,0.0114,87932.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767100005016,0.0114,87932.0,87920.0,0.52335464]
["bitfinex","BTCUSD",1767100005210,0.0114,87932.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767100005458,0.0114,87932.0,87920.0,0.52335464]
["bitfinex","BTCUSD",1767100005459,0.0114,87932.0,87920.0,0.51198067]
["bitfinex","BTCUSD",1767100006656,0.0114,87935.0,87922.0,0.51187332]
["bitfinex","BTCUSD",1767100006803,0.0114,87935.0,87925.0,0.51187332]
["bitfinex","BTCUSD",1767100007199,0.0114,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767100007492,0.0114,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767100007676,0.0114,87936.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767100007886,0.0114,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767100008047,0.0114,87936.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767100008258,0.0114,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767100008460,0.0114,87936.0,87923.0,0.00637358]
["bitfinex","BTCUSD",1767100008871,0.0114,87936.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767100009313,0.0114,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767100009629,0.0114,87937.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767100010075,0.0114,87937.0,87927.0,0.51187332]
["bitfinex","BTCUSD",1767100010279,0.0114,87937.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767100010667,0.0114,87937.0,87927.0,0.51187332]
["bitfinex","BTCUSD",1767100011005,0.0114,87937.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767100011290,0.0114,87937.0,87922.0,0.06824183]
["bitfinex","BTCUSD",1767100011490,0.0114,87937.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767100011838,0.0114,87939.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767100012039,0.02277151,87939.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767100012275,0.0114,87939.0,87929.0,0.51187332]
["bitfinex","BTCUSD",1767100012479,0.0114,87941.0,87929.0,0.51187332]
["bitfinex","BTCUSD",1767100013186,0.0114,87941.0,87929.0,0.52324613]
["bitfinex","BTCUSD",1767100013639,0.0114,87941.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767100013881,0.0114,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767100014227,0.0114,87945.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767100014575,0.0114,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767100014793,0.01137022,87949.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767100014976,0.0114,87947.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767100015407,0.01137009,87950.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767100015607,0.2273828,87958.0,87940.0,0.51187332]
["bitfinex","BTCUSD",1767100015791,0.01136996,87951.0,87940.0,0.51187332]
["bitfinex","BTCUSD",1767100015948,0.01137022,87949.0,87940.0,0.51187332]
["bitfinex","BTCUSD",1767100016149,0.01137009,87950.0,87940.0,0.51187332]
["bitfinex","BTCUSD",1767100016556,0.01137022,87949.0,87940.0,0.51187332]
["bitfinex","BTCUSD",1767100016776,0.01137009,87950.0,87940.0,0.51187332]
["bitfinex","BTCUSD",1767100017142,0.01137022,87949.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767100017338,0.01137022,87949.0,87940.0,0.51187332]
["bitfinex","BTCUSD",1767100017776,0.01137009,87950.0,87940.0,0.51187332]
["bitfinex","BTCUSD",1767100018099,0.01137022,87949.0,87940.0,0.51187332]
["bitfinex","BTCUSD",1767100020160,0.01137048,87947.0,87940.0,0.51187332]
["bitfinex","BTCUSD",1767100020469,0.000549,87940.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767100020604,0.01137061,87946.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767100021831,0.01137048,87947.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767100022112,0.01137061,87946.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767100022339,0.01137048,87947.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767100022806,0.06822224,87948.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767100023041,0.06822354,87947.0,87930.0,0.51187332]
["bitfinex","BTCUSD",1767100023293,0.011371,87943.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767100023867,0.01137087,87944.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767100024067,0.05685232,87948.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767100024447,0.01137048,87947.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767100024972,0.06822267,87948.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767100025570,0.01137035,87948.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767100025783,0.01137048,87947.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767100026384,0.06822311,87947.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767100026591,0.01137048,87947.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767100027328,0.01137061,87946.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767100027746,0.01137074,87945.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767100027884,0.01137035,87948.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767100028317,0.01137061,87946.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767100028521,0.01137074,87945.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767100028933,0.01137087,87944.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767100029199,0.01137074,87945.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767100029935,0.06822419,87946.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767100030346,0.01137087,87944.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767100030550,0.011371,87943.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767100030930,0.01137087,87944.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767100031180,0.01137074,87945.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767100031351,0.01137087,87944.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767100031730,0.01137074,87945.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767100031969,0.01137151,87939.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767100032181,0.06823275,87935.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767100032588,0.01137229,87933.0,87920.0,0.00010735]
["bitfinex","BTCUSD",1767100032787,0.01137177,87937.0,87923.0,0.0114]
["bitfinex","BTCUSD",1767100033559,0.0113719,87936.0,87923.0,0.0114]
["bitfinex","BTCUSD",1767100033759,0.01137203,87935.0,87923.0,0.0114]
["bitfinex","BTCUSD",1767100034203,0.01137177,87937.0,87923.0,0.0114]
["bitfinex","BTCUSD",1767100034995,0.01137164,87938.0,87923.0,0.0114]
["bitfinex","BTCUSD",1767100035197,0.0113719,87936.0,87923.0,0.0114]
["bitfinex","BTCUSD",1767100035395,0.01137177,87937.0,87923.0,0.0114]
["bitfinex","BTCUSD",1767100035724,0.06823393,87933.0,87923.0,0.0114]
["bitfinex","BTCUSD",1767100035927,0.01137242,87932.0,87923.0,0.0114]
["bitfinex","BTCUSD",1767100036526,0.01137229,87933.0,87923.0,0.0114]
["bitfinex","BTCUSD",1767100036732,0.01137242,87932.0,87923.0,0.0114]
["bitfinex","BTCUSD",1767100036944,0.0682328,87935.0,87923.0,0.01135639]
["bitfinex","BTCUSD",1767100037294,0.01137216,87934.0,87923.0,0.01135639]
["bitfinex","BTCUSD",1767100037705,0.01137229,87933.0,87923.0,0.01135639]
["bitfinex","BTCUSD",1767100037907,0.01137229,87933.0,87923.0,0.01131529]
["bitfinex","BTCUSD",1767100038324,0.00055115,87934.0,87923.0,0.01131529]
["bitfinex","BTCUSD",1767100041877,2.15e-06,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767100042284,2.15e-06,87934.0,87923.0,0.02268887]
["bitfinex","BTCUSD",1767100042681,2.15e-06,87934.0,87923.0,0.01131529]
["bitfinex","BTCUSD",1767100042885,2.15e-06,87934.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767100043091,2.15e-06,87934.0,87924.0,0.06819705]
["bitfinex","BTCUSD",1767100043289,2.15e-06,87934.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767100043518,2.15e-06,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767100043648,0.00813131,87941.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767100043867,0.01137138,87940.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767100044052,0.01137177,87937.0,87923.0,0.01131529]
["bitfinex","BTCUSD",1767100044253,0.01137216,87934.0,87923.0,0.01131529]
["bitfinex","BTCUSD",1767100044498,0.01137203,87935.0,87923.0,0.01131529]
["bitfinex","BTCUSD",1767100044702,0.01137268,87930.0,87923.0,0.01131529]
["bitfinex","BTCUSD",1767100045003,0.01137255,87931.0,87923.0,0.01131529]
["bitfinex","BTCUSD",1767100045138,0.06823468,87932.0,87923.0,0.01131529]
["bitfinex","BTCUSD",1767100045367,0.01085,87934.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767100045368,0.01137268,87930.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767100045577,0.01137255,87931.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767100045987,0.01137268,87930.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767100046193,0.01137255,87931.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767100046392,0.06823378,87933.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767100046590,0.01137216,87934.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767100047012,0.01137229,87933.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767100047234,0.01137216,87934.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767100047434,0.01137151,87939.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767100047642,0.0113719,87936.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767100048013,0.01085,87932.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767100048673,0.0103,87932.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767100051522,0.0103,87932.0,87924.0,0.07964039]
["bitfinex","BTCUSD",1767100051706,0.0103,87932.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767100051905,0.0103,87932.0,87925.0,0.0113323]
["bitfinex","BTCUSD",1767100052108,0.0103,87932.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767100052483,0.05685671,87941.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767100052484,0.01137216,87934.0,87924.0,0.010851]
["bitfinex","BTCUSD",1767100052826,0.01137255,87931.0,87924.0,0.010851]
["bitfinex","BTCUSD",1767100053551,0.02167268,87931.0,87924.0,0.010851]
["bitfinex","BTCUSD",1767100054493,0.0785355,87931.0,87924.0,0.010851]
["bitfinex","BTCUSD",1767100054695,0.06823488,87932.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767100055212,0.01137255,87931.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767100055809,0.01027256,87930.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767100057178,0.01027256,87930.0,87925.0,0.01085]
["bitfinex","BTCUSD",1767100057775,0.02164524,87930.0,87925.0,0.01085]
["bitfinex","BTCUSD",1767100057983,0.01027256,87930.0,87925.0,0.01085]
["bitfinex","BTCUSD",1767100058791,0.02164524,87930.0,87925.0,0.01085]
["bitfinex","BTCUSD",1767100059108,0.01027256,87930.0,87925.0,0.01085]
["bitfinex","BTCUSD",1767100059883,0.00972356,87930.0,87925.0,0.01085]
["bitfinex","BTCUSD",1767100070370,0.01137242,87932.0,87925.0,0.01085]
["bitfinex","BTCUSD",1767100070577,0.01137216,87934.0,87925.0,0.01085]
["bitfinex","BTCUSD",1767100070783,0.01137203,87935.0,87925.0,0.01085]
["bitfinex","BTCUSD",1767100070984,0.01137216,87934.0,87925.0,0.01085]
["bitfinex","BTCUSD",1767100071384,0.01137229,87933.0,87925.0,0.01085]
["bitfinex","BTCUSD",1767100071919,0.01137242,87932.0,87925.0,0.01085]
["bitfinex","BTCUSD",1767100072126,0.0682342,87933.0,87925.0,0.01085]
["bitfinex","BTCUSD",1767100072330,0.02109597,87932.0,87925.0,0.01085]
["bitfinex","BTCUSD",1767100072532,0.01137255,87931.0,87925.0,0.01085]
["bitfinex","BTCUSD",1767100072734,0.01137281,87929.0,87925.0,0.01085]
["bitfinex","BTCUSD",1767100072910,0.01137268,87930.0,87925.0,0.01085]
["bitfinex","BTCUSD",1767100073114,0.06823579,87931.0,87925.0,0.01085]
["bitfinex","BTCUSD",1767100073807,0.01137268,87930.0,87925.0,0.01085]
["bitfinex","BTCUSD",1767100074701,0.01137255,87931.0,87925.0,0.01085]
["bitfinex","BTCUSD",1767100074900,0.01137242,87932.0,87925.0,0.01085]
["bitfinex","BTCUSD",1767100075281,0.01137255,87931.0,87925.0,0.01085]
["bitfinex","BTCUSD",1767100075415,0.01137242,87932.0,87925.0,0.01085]
["bitfinex","BTCUSD",1767100075631,0.01137255,87931.0,87925.0,0.01085]
["bitfinex","BTCUSD",1767100075823,0.00972355,87930.0,87925.0,0.01085]
["bitfinex","BTCUSD",1767100080075,0.00917355,87930.0,87925.0,0.01085]
["bitfinex","BTCUSD",1767100087912,0.00917355,87930.0,87925.0,0.01080812]
["bitfinex","BTCUSD",1767100089756,0.00013558,87930.0,87925.0,0.01080812]
["bitfinex","BTCUSD",1767100090341,0.01137061,87946.0,87925.0,0.01080812]
["bitfinex","BTCUSD",1767100090522,0.01137113,87942.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767100090862,0.011371,87943.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767100091059,0.01137126,87941.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767100091264,0.011371,87943.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767100091466,0.01137126,87941.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767100091887,0.01137113,87942.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767100092150,0.011371,87943.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767100092489,0.01137113,87942.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767100092691,0.011371,87943.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767100092894,0.06825245,87947.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767100093101,0.01137074,87945.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767100093307,0.01137087,87944.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767100094892,0.01137061,87946.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767100095088,0.01137074,87945.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767100095476,0.07962294,87947.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767100095992,0.0114,87947.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767100096398,0.01137074,87945.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767100096626,0.01137061,87946.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767100097003,0.01137074,87945.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767100097410,0.01137087,87944.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767100097616,0.05685306,87946.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767100097817,0.01137087,87944.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767100098250,0.011371,87943.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767100098750,0.01137074,87945.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767100099063,0.01137048,87947.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767100099255,0.01137061,87946.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767100099700,0.01137074,87945.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767100099843,0.01137061,87946.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767100100025,0.01137087,87944.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767100100852,0.0682241,87946.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767100100853,0.01137074,87945.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767100101456,0.01137035,87948.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767100101775,0.01137035,87948.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767100102043,0.01136996,87951.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767100102258,0.01137009,87950.0,87940.0,0.51275191]
["bitfinex","BTCUSD",1767100102382,0.01137022,87949.0,87940.0,0.51275191]
["bitfinex","BTCUSD",1767100105307,0.01137022,87949.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100105724,0.01137035,87948.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100106593,0.01137022,87949.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100106801,0.01137009,87950.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100107206,0.01137035,87948.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100107613,0.01137048,87947.0,87939.0,0.010851]
["bitfinex","BTCUSD",1767100108822,0.01137074,87945.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100109022,0.01137022,87949.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100109244,0.01137035,87948.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100109381,0.01137048,87947.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100109622,0.01137022,87949.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100111536,0.01137035,87948.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100111746,0.01137022,87949.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100111951,0.58097311,87950.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100113041,0.51275191,87950.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100113669,0.524122,87950.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100114281,0.01137035,87948.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100114436,0.01137061,87946.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100114635,0.01137074,87945.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100114836,0.01137087,87944.0,87939.0,0.01135654]
["bitfinex","BTCUSD",1767100115296,0.01137074,87945.0,87939.0,0.01135654]
["bitfinex","BTCUSD",1767100115454,0.01137061,87946.0,87939.0,0.01135654]
["bitfinex","BTCUSD",1767100115652,0.06822343,87947.0,87939.0,0.01135654]
["bitfinex","BTCUSD",1767100115878,0.01137074,87945.0,87939.0,0.0113153]
["bitfinex","BTCUSD",1767100116465,0.01137061,87946.0,87939.0,0.0113153]
["bitfinex","BTCUSD",1767100117361,0.01137048,87947.0,87939.0,0.0113153]
["bitfinex","BTCUSD",1767100117767,0.01137035,87948.0,87939.0,0.0113153]
["bitfinex","BTCUSD",1767100117961,0.0568516,87949.0,87939.0,0.0113153]
["bitfinex","BTCUSD",1767100117962,0.06822178,87949.0,87939.0,0.0113153]
["bitfinex","BTCUSD",1767100118188,0.01137048,87947.0,87939.0,0.0113153]
["bitfinex","BTCUSD",1767100118588,0.01137061,87946.0,87939.0,0.0113153]
["bitfinex","BTCUSD",1767100119678,0.01137048,87947.0,87939.0,0.0112728]
["bitfinex","BTCUSD",1767100120295,0.01137074,87945.0,87939.0,0.0112728]
["bitfinex","BTCUSD",1767100120498,0.01137087,87944.0,87939.0,0.01123061]
["bitfinex","BTCUSD",1767100122907,0.01137074,87945.0,87939.0,0.01123061]
["bitfinex","BTCUSD",1767100123108,0.01137074,87945.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767100123109,0.011371,87943.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767100123306,0.01137113,87942.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767100123709,0.011371,87943.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767100124669,0.01137126,87941.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767100124891,0.01137113,87942.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767100125266,0.01137126,87941.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767100125665,0.01137113,87942.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767100128070,0.01137113,87942.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100128268,0.011371,87943.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100128474,0.01137113,87942.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100128676,0.011371,87943.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100129926,0.01137087,87944.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100130349,0.01137074,87945.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100130552,0.01137087,87944.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100131132,0.01137061,87946.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100131539,0.06822374,87946.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100132489,0.01137022,87949.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100132490,0.06822166,87949.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100132692,0.01137061,87946.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100133578,0.01137048,87947.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100134654,0.01137035,87948.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100135065,0.01137048,87947.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100135458,0.01137061,87946.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100135725,0.01137035,87948.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100136766,0.01137022,87949.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100137104,0.01137035,87948.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100137831,0.01137022,87949.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100137986,0.01137035,87948.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100139009,0.01137022,87949.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100139850,0.01137035,87948.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100140270,0.01137048,87947.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100140612,0.01137035,87948.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100141433,0.01137048,87947.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100141837,0.01137035,87948.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100142166,0.06822037,87951.0,87936.0,0.02268908]
["bitfinex","BTCUSD",1767100142368,0.524122,87950.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100142714,0.01137022,87949.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100143153,0.01137035,87948.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100143359,0.01137022,87949.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100143911,0.01137035,87948.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100144123,0.01137022,87949.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100144253,0.524122,87950.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100144454,0.01137022,87949.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100145291,0.01137035,87948.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100145489,0.51275191,87950.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100145669,0.524122,87950.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767100145870,0.524122,87950.0,87936.0,0.02268908]
["bitfinex","BTCUSD",1767100146068,0.524122,87950.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100146296,0.01137022,87949.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100146701,0.01137035,87948.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100149974,0.01137022,87949.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100150333,0.01137022,87949.0,87936.0,0.02268908]
["bitfinex","BTCUSD",1767100150497,0.01137022,87949.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100152655,0.01137035,87948.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100153058,0.01137022,87949.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100153238,0.01137035,87948.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100154689,0.01137048,87947.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100155114,0.01137035,87948.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100155335,0.01137087,87944.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100155533,0.01137074,87945.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100155655,0.01137061,87946.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100156886,0.01137048,87947.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100157086,0.01137061,87946.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100157482,0.01137087,87944.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100158635,0.01137074,87945.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100158836,0.06822343,87947.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100159138,0.01137061,87946.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100159701,0.01137074,87945.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100159902,0.01137048,87947.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100160381,0.01137061,87946.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100160858,0.01137074,87945.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100161440,0.01137061,87946.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100161966,0.01137087,87944.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100162465,0.011371,87943.0,87936.0,0.01131718]
["bitfinex","BTCUSD",1767100162673,0.011371,87943.0,87937.0,0.0114]
["bitfinex","BTCUSD",1767100162821,0.01137087,87944.0,87937.0,0.0114]
["bitfinex","BTCUSD",1767100163470,0.0568554,87943.0,87937.0,0.0114]
["bitfinex","BTCUSD",1767100163722,0.06822876,87940.0,87937.0,0.00882174]
["bitfinex","BTCUSD",1767100163929,0.06822876,87940.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100163930,0.01137177,87937.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100164122,0.01137216,87934.0,87928.0,0.01135638]
["bitfinex","BTCUSD",1767100164455,0.01137229,87933.0,87928.0,0.01135638]
["bitfinex","BTCUSD",1767100164704,0.06823384,87933.0,87928.0,0.01135638]
["bitfinex","BTCUSD",1767100164909,0.01137229,87933.0,87928.0,0.01135638]
["bitfinex","BTCUSD",1767100165525,0.01137216,87934.0,87928.0,0.01135638]
["bitfinex","BTCUSD",1767100166737,0.01137203,87935.0,87928.0,0.01135638]
["bitfinex","BTCUSD",1767100166920,0.01137216,87934.0,87928.0,0.01135638]
["bitfinex","BTCUSD",1767100167131,0.01137229,87933.0,87928.0,0.01135638]
["bitfinex","BTCUSD",1767100167332,0.01137216,87934.0,87928.0,0.01135638]
["bitfinex","BTCUSD",1767100167532,0.01137242,87932.0,87928.0,0.01135638]
["bitfinex","BTCUSD",1767100168453,0.01137229,87933.0,87928.0,0.01135638]
["bitfinex","BTCUSD",1767100168961,0.01137203,87935.0,87933.0,0.000549]
["bitfinex","BTCUSD",1767100169167,0.05686064,87935.0,87933.0,0.000549]
["bitfinex","BTCUSD",1767100169510,0.01137216,87934.0,87928.0,0.01135638]
["bitfinex","BTCUSD",1767100169742,0.0113719,87936.0,87928.0,0.01135638]
["bitfinex","BTCUSD",1767100169956,0.01137216,87934.0,87928.0,0.01135638]
["bitfinex","BTCUSD",1767100170597,0.01137203,87935.0,87928.0,0.01135638]
["bitfinex","BTCUSD",1767100170759,0.01137216,87934.0,87928.0,0.01135638]
["bitfinex","BTCUSD",1767100172245,0.0113719,87936.0,87928.0,0.01135638]
["bitfinex","BTCUSD",1767100172402,0.01137203,87935.0,87928.0,0.01135638]
["bitfinex","BTCUSD",1767100172804,0.0682312,87937.0,87928.0,0.01135638]
["bitfinex","BTCUSD",1767100173210,0.01137203,87935.0,87928.0,0.01135638]
["bitfinex","BTCUSD",1767100173743,0.0113719,87936.0,87928.0,0.01135638]
["bitfinex","BTCUSD",1767100174292,0.06823196,87936.0,87928.0,0.01135638]
["bitfinex","BTCUSD",1767100174497,0.06823206,87936.0,87928.0,0.01135638]
["bitfinex","BTCUSD",1767100174715,0.0113719,87936.0,87928.0,0.01135638]
["bitfinex","BTCUSD",1767100174927,0.01137203,87935.0,87928.0,0.01135638]
["bitfinex","BTCUSD",1767100175768,0.0113719,87936.0,87928.0,0.01135638]
["bitfinex","BTCUSD",1767100175968,0.01137203,87935.0,87928.0,0.01135638]
["bitfinex","BTCUSD",1767100176172,0.01137216,87934.0,87928.0,0.01135638]
["bitfinex","BTCUSD",1767100176528,0.01137203,87935.0,87928.0,0.01135638]
["bitfinex","BTCUSD",1767100176763,0.01137229,87933.0,87928.0,0.01135638]
["bitfinex","BTCUSD",1767100177401,0.05686082,87934.0,87928.0,0.01135638]
["bitfinex","BTCUSD",1767100177605,0.01137216,87934.0,87928.0,0.01135638]
["bitfinex","BTCUSD",1767100177809,0.01137229,87933.0,87921.0,0.000146]
["bitfinex","BTCUSD",1767100178204,0.01137216,87934.0,87921.0,0.000146]
["bitfinex","BTCUSD",1767100178205,0.01137216,87934.0,87933.0,0.000549]
["bitfinex","BTCUSD",1767100178406,0.01137203,87935.0,87933.0,0.000549]
["bitfinex","BTCUSD",1767100178605,0.06823035,87938.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767100178899,0.05685953,87936.0,87921.0,0.01151984]
["bitfinex","BTCUSD",1767100179093,0.01137203,87935.0,87921.0,0.01147846]
["bitfinex","BTCUSD",1767100179556,0.01137203,87935.0,87921.0,0.00010462]
["bitfinex","BTCUSD",1767100179774,0.01137203,87935.0,87921.0,0.01147846]
["bitfinex","BTCUSD",1767100179960,0.01137203,87935.0,87921.0,0.00010462]
["bitfinex","BTCUSD",1767100180175,0.01137216,87934.0,87921.0,0.00010462]
["bitfinex","BTCUSD",1767100180349,0.01137203,87935.0,87921.0,0.00010462]
["bitfinex","BTCUSD",1767100180555,0.0113719,87936.0,87921.0,0.00010462]
["bitfinex","BTCUSD",1767100180826,0.0113719,87936.0,87921.0,0.01147846]
["bitfinex","BTCUSD",1767100181053,0.0113719,87936.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767100181486,0.01137203,87935.0,87921.0,0.01147846]
["bitfinex","BTCUSD",1767100181700,0.0113719,87936.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767100181916,0.06823207,87936.0,87921.0,0.01147846]
["bitfinex","BTCUSD",1767100182116,0.06823207,87936.0,87921.0,0.00010462]
["bitfinex","BTCUSD",1767100182333,0.01137203,87935.0,87921.0,0.01147846]
["bitfinex","BTCUSD",1767100182560,0.01137203,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767100182800,0.01137203,87935.0,87921.0,0.01147846]
["bitfinex","BTCUSD",1767100183038,0.06823207,87936.0,87921.0,0.00010462]
["bitfinex","BTCUSD",1767100183486,0.06823207,87936.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767100183655,0.01137203,87935.0,87921.0,0.01147846]
["bitfinex","BTCUSD",1767100183893,0.01137203,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767100184488,0.01158328,87936.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767100184924,0.00021138,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767100185291,0.00021138,87936.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767100185495,0.00021138,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767100186105,0.01158328,87936.0,87921.0,0.06824248]
["bitfinex","BTCUSD",1767100186310,0.00021138,87936.0,87921.0,0.06824248]
["bitfinex","BTCUSD",1767100186504,0.01158328,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767100187513,0.00021138,87936.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767100187705,0.00021138,87936.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767100187952,0.00021138,87936.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767100188092,0.00021138,87936.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767100188299,0.00021138,87936.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767100188497,0.00021138,87936.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1767100188709,0.00021138,87936.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767100189165,0.00021138,87936.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1767100189407,0.00021138,87936.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767100194958,0.00021138,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767100196386,0.00021138,87936.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1767100196742,0.0001452,87944.0,87936.0,0.000211]
["bitfinex","BTCUSD",1767100197042,0.0001452,87953.0,87942.0,0.0568551]
["bitfinex","BTCUSD",1767100197238,0.0001452,87953.0,87943.0,0.0114]
["bitfinex","BTCUSD",1767100197565,2e-07,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767100197742,2e-07,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767100198106,2e-07,87953.0,87943.0,0.0114]
["bitfinex","BTCUSD",1767100198500,2e-07,87953.0,87943.0,0.022771]
["bitfinex","BTCUSD",1767100199089,2e-07,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767100199510,2e-07,87953.0,87943.0,0.0114]
["bitfinex","BTCUSD",1767100199740,2e-07,87953.0,87943.0,0.01135864]
["bitfinex","BTCUSD",1767100200448,0.0113699,87953.0,87943.0,0.01135864]
["bitfinex","BTCUSD",1767100200597,2e-07,87953.0,87943.0,0.01135864]
["bitfinex","BTCUSD",1767100200805,0.06821902,87952.0,87943.0,0.01135864]
["bitfinex","BTCUSD",1767100201082,0.01136996,87951.0,87943.0,0.01106864]
["bitfinex","BTCUSD",1767100201359,0.0113699,87953.0,87943.0,0.01106864]
["bitfinex","BTCUSD",1767100201887,2e-07,87953.0,87943.0,0.01106864]
["bitfinex","BTCUSD",1767100202572,0.0113699,87953.0,87943.0,0.01106864]
["bitfinex","BTCUSD",1767100202763,2e-07,87953.0,87943.0,0.01106864]
["bitfinex","BTCUSD",1767100203304,2e-07,87953.0,87943.0,0.02243964]
["bitfinex","BTCUSD",1767100203509,2e-07,87953.0,87943.0,0.01106864]
["bitfinex","BTCUSD",1767100206065,2e-07,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767100206435,2e-07,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767100206629,2e-07,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767100207171,2e-07,87953.0,87943.0,0.02239665]
["bitfinex","BTCUSD",1767100207725,2e-07,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767100208374,2e-07,87953.0,87943.0,0.02239665]
["bitfinex","BTCUSD",1767100208602,2e-07,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767100208797,2e-07,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767100209116,2e-07,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767100209762,2e-07,87953.0,87943.0,0.02239665]
["bitfinex","BTCUSD",1767100210422,2e-07,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767100210624,2e-07,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767100210808,2e-07,87953.0,87943.0,0.02239665]
["bitfinex","BTCUSD",1767100211035,2e-07,87953.0,87943.0,0.01102565]
["bitfinex","BTCUSD",1767100213695,2e-07,87953.0,87943.0,0.02239665]
["bitfinex","BTCUSD",1767100213895,2e-07,87953.0,87943.0,0.01098301]
["bitfinex","BTCUSD",1767100214159,2e-07,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767100214315,2e-07,87953.0,87943.0,0.02235401]
["bitfinex","BTCUSD",1767100214516,2e-07,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767100214729,2e-07,87953.0,87943.0,0.02235401]
["bitfinex","BTCUSD",1767100215015,2e-07,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767100215384,2e-07,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767100216385,0.05698846,87962.0,87943.0,0.07920865]
["bitfinex","BTCUSD",1767100216386,0.0001452,87962.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767100216671,2e-07,87962.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767100216838,0.51260377,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767100217217,0.01136725,87972.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767100217396,0.51260377,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767100217764,0.52403634,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767100218165,0.52403634,87970.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767100218291,0.52403634,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767100218861,0.52403634,87970.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767100219264,0.01136777,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767100219412,0.52403634,87970.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767100220031,0.01136777,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767100220238,0.01136764,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767100220454,0.52403634,87970.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767100220655,0.51266883,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767100221462,0.51266883,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767100222642,0.51266883,87970.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767100223044,0.51266883,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767100223696,0.51266883,87970.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767100224074,0.51266883,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767100224307,0.51266883,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767100224476,0.51266883,87970.0,87957.0,0.02276919]
["bitfinex","BTCUSD",1767100224680,0.51266883,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767100225106,0.51266883,87970.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767100225314,0.51266883,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767100225863,6.506e-05,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767100226080,6e-08,87970.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767100226291,6e-08,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767100226465,6e-08,87970.0,87959.0,0.06821335]
["bitfinex","BTCUSD",1767100226668,6e-08,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767100226971,6e-08,87970.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767100227179,6e-08,87970.0,87964.0,0.0114]
["bitfinex","BTCUSD",1767100227329,6e-08,87970.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767100227538,6e-08,87970.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767100229308,6e-08,87970.0,87964.0,0.07960906]
["bitfinex","BTCUSD",1767100229309,0.000236,87983.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767100229515,0.000236,87983.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767100229650,0.000236,87983.0,87974.0,0.0114]
["bitfinex","BTCUSD",1767100230301,0.01160183,87983.0,87974.0,0.0114]
["bitfinex","BTCUSD",1767100230529,0.000236,87983.0,87974.0,0.0114]
["bitfinex","BTCUSD",1767100230861,0.000236,87983.0,87974.0,0.01119]
["bitfinex","BTCUSD",1767100230862,0.01136596,87982.0,87974.0,0.01119]
["bitfinex","BTCUSD",1767100231085,0.000236,87983.0,87974.0,0.01119]
["bitfinex","BTCUSD",1767100231300,0.01136596,87982.0,87974.0,0.01119]
["bitfinex","BTCUSD",1767100231923,0.000236,87983.0,87974.0,0.01119]
["bitfinex","BTCUSD",1767100232781,0.01136609,87981.0,87974.0,0.01119]
["bitfinex","BTCUSD",1767100233161,0.01136596,87982.0,87974.0,0.01119]
["bitfinex","BTCUSD",1767100233976,0.000236,87983.0,87982.0,0.000549]
["bitfinex","BTCUSD",1767100234185,0.000236,87983.0,87975.0,0.05683383]
["bitfinex","BTCUSD",1767100234186,0.01136492,87990.0,87974.0,0.01119]
["bitfinex","BTCUSD",1767100234310,0.01136505,87989.0,87983.0,0.000236]
["bitfinex","BTCUSD",1767100234733,0.01136518,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767100234937,0.01136505,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767100235174,0.00766352,87991.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767100235525,0.01136505,87989.0,87975.0,0.06820064]
["bitfinex","BTCUSD",1767100235632,0.01136531,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767100235849,0.51260377,87990.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767100236124,0.52396869,87990.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767100236280,0.51260377,87990.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767100236480,0.52396869,87990.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767100236688,0.51260377,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767100236899,0.01136479,87991.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767100237055,0.01136505,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767100237258,0.01136518,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767100237560,0.01136518,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767100237796,0.52396869,87990.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767100238455,0.01136518,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767100238728,0.01136505,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767100239652,0.01136518,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767100239846,0.01136505,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767100240269,0.01136531,87987.0,87974.0,0.02255699]
["bitfinex","BTCUSD",1767100240482,0.52396869,87990.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767100240710,0.06819076,87989.0,87974.0,0.02255699]
["bitfinex","BTCUSD",1767100240824,0.06819076,87989.0,87974.0,0.01119]
["bitfinex","BTCUSD",1767100241029,0.01136544,87986.0,87974.0,0.02255699]
["bitfinex","BTCUSD",1767100241224,0.01136544,87986.0,87974.0,0.01119]
["bitfinex","BTCUSD",1767100242035,0.01136544,87986.0,87974.0,0.02255699]
["bitfinex","BTCUSD",1767100242398,0.01136544,87986.0,87974.0,0.01119]
["bitfinex","BTCUSD",1767100242614,0.06819273,87986.0,87974.0,0.01119]
["bitfinex","BTCUSD",1767100242761,0.01136544,87986.0,87974.0,0.01119]
["bitfinex","BTCUSD",1767100244169,0.01136557,87985.0,87974.0,0.01119]
["bitfinex","BTCUSD",1767100244353,0.0113657,87984.0,87974.0,0.01119]
["bitfinex","BTCUSD",1767100244483,0.01136583,87983.0,87974.0,0.01119]
["bitfinex","BTCUSD",1767100244708,0.0113657,87984.0,87974.0,0.01119]
["bitfinex","BTCUSD",1767100244893,0.01136609,87981.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767100245146,0.01136609,87981.0,87957.0,0.22755814]
["bitfinex","BTCUSD",1767100245147,0.01136686,87975.0,87957.0,0.01154399]
["bitfinex","BTCUSD",1767100245393,0.51260377,87970.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767100245715,0.51260377,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767100245866,0.01136712,87973.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767100246093,0.01136686,87975.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767100246317,0.0113666,87977.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767100246493,0.0113666,87977.0,87961.0,0.05684276]
["bitfinex","BTCUSD",1767100246494,0.01136699,87974.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767100246692,0.01136686,87975.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767100247144,0.01136686,87975.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767100247293,0.01136699,87974.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767100247500,0.01136686,87975.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767100247501,0.01136686,87975.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767100247710,0.01136686,87975.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767100247906,0.51260377,87972.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767100248106,0.51260377,87970.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767100248301,0.01136699,87974.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767100248302,0.01136712,87973.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767100248544,0.01136699,87974.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767100249125,0.51260377,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767100249302,0.51260377,87971.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767100249510,0.51260377,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767100249930,0.51260377,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767100250511,0.51260377,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767100250716,0.51260377,87971.0,87965.0,0.0114]
["bitfinex","BTCUSD",1767100251876,0.01136777,87968.0,87965.0,0.0114]
["bitfinex","BTCUSD",1767100252080,0.01136777,87968.0,87957.0,0.00028215]
["bitfinex","BTCUSD",1767100252293,0.01136802,87966.0,87958.0,0.0114]
["bitfinex","BTCUSD",1767100252834,0.01136828,87964.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767100253045,0.06820859,87966.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767100253203,0.01136802,87966.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767100253598,0.06820792,87967.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767100253847,0.52397128,87970.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767100254597,0.01136764,87969.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767100255000,0.06820592,87969.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767100255314,0.01136802,87966.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767100255507,0.06820821,87966.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767100255709,0.01136789,87967.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767100256550,0.01136777,87968.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767100256744,0.01136712,87973.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767100256977,0.51260377,87970.0,87968.0,0.000549]
["bitfinex","BTCUSD",1767100257302,0.01136725,87972.0,87968.0,0.000549]
["bitfinex","BTCUSD",1767100257550,0.01136712,87973.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767100257778,0.0114,87975.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767100257999,0.02276686,87975.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767100258229,0.01136699,87974.0,87959.0,0.02276893]
["bitfinex","BTCUSD",1767100258433,0.01136725,87972.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767100258752,0.01136777,87968.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767100259583,0.51260377,87970.0,87968.0,0.000549]
["bitfinex","BTCUSD",1767100259748,0.01136764,87969.0,87968.0,0.000549]
["bitfinex","BTCUSD",1767100260149,0.01136777,87968.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767100260380,0.05684078,87965.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767100260611,0.01136815,87965.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767100260822,0.01136828,87964.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767100261627,0.01136815,87965.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767100261833,0.01136828,87964.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767100262110,0.01136815,87965.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767100263380,0.01136828,87964.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767100263987,0.01136789,87967.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767100264187,0.01136802,87966.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767100264509,0.01136815,87965.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767100265173,0.01136789,87967.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767100266008,0.58080932,87970.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767100266210,0.01136777,87968.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767100266413,0.01136764,87969.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767100266766,0.52397128,87970.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767100266965,0.01136609,87981.0,87969.0,0.000549]
["bitfinex","BTCUSD",1767100267110,0.01136609,87981.0,87970.0,0.00055]
["bitfinex","BTCUSD",1767100267311,0.01136621,87980.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767100267511,0.01136634,87979.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767100267695,0.52396998,87980.0,87964.0,0.05684133]
["bitfinex","BTCUSD",1767100267925,0.52396998,87980.0,87964.0,0.06820961]
["bitfinex","BTCUSD",1767100267926,0.01136634,87979.0,87964.0,0.06820961]
["bitfinex","BTCUSD",1767100268129,0.0113666,87977.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767100268491,0.52396998,87980.0,87977.0,0.000549]
["bitfinex","BTCUSD",1767100268698,0.01136596,87982.0,87977.0,0.000549]
["bitfinex","BTCUSD",1767100268867,0.0114,87985.0,87970.0,0.05683712]
["bitfinex","BTCUSD",1767100269068,0.02276557,87985.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767100269274,0.0113657,87984.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767100269473,0.01136583,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767100269673,0.01136583,87983.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767100269877,0.01136583,87983.0,87970.0,0.52397128]
["bitfinex","BTCUSD",1767100270293,0.0113657,87984.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767100271790,0.0113657,87984.0,87970.0,0.52397128]
["bitfinex","BTCUSD",1767100271992,0.51260377,87980.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767100272192,0.51260377,87980.0,87969.0,0.02276764]
["bitfinex","BTCUSD",1767100272413,0.51260377,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767100272753,0.51260377,87980.0,87966.0,0.0682077]
["bitfinex","BTCUSD",1767100272754,0.51260377,87980.0,87958.0,0.0114]
["bitfinex","BTCUSD",1767100272959,0.51260377,87968.0,87957.0,0.00028215]
["bitfinex","BTCUSD",1767100273161,0.06820519,87970.0,87957.0,0.00028215]
["bitfinex","BTCUSD",1767100273162,0.01136815,87965.0,87957.0,0.00028215]
["bitfinex","BTCUSD",1767100273292,0.01136841,87963.0,87957.0,0.00028215]
["bitfinex","BTCUSD",1767100273489,0.01136802,87966.0,87957.0,0.00028215]
["bitfinex","BTCUSD",1767100273898,0.01136789,87967.0,87957.0,0.00028215]
["bitfinex","BTCUSD",1767100274301,0.01136828,87964.0,87957.0,0.00028215]
["bitfinex","BTCUSD",1767100274842,0.01136841,87963.0,87957.0,0.00028215]
["bitfinex","BTCUSD",1767100275889,0.01136789,87967.0,87957.0,0.00028215]
["bitfinex","BTCUSD",1767100276407,0.01136815,87965.0,87957.0,0.00028215]
["bitfinex","BTCUSD",1767100276776,0.01136802,87966.0,87957.0,0.00028215]
["bitfinex","BTCUSD",1767100276956,0.01136789,87967.0,87957.0,0.00028215]
["bitfinex","BTCUSD",1767100277156,0.01136815,87965.0,87957.0,0.00028215]
["bitfinex","BTCUSD",1767100278123,0.01136802,87966.0,87957.0,0.00028215]
["bitfinex","BTCUSD",1767100278472,0.01136815,87965.0,87957.0,0.00028215]
["bitfinex","BTCUSD",1767100278819,0.01136802,87966.0,87957.0,0.00028215]
["bitfinex","BTCUSD",1767100279364,0.01136789,87967.0,87957.0,0.00010735]
["bitfinex","BTCUSD",1767100279566,0.01136789,87967.0,87957.0,0.00028035]
["bitfinex","BTCUSD",1767100279567,0.01136815,87965.0,87957.0,0.00028035]
["bitfinex","BTCUSD",1767100279766,0.01136789,87967.0,87957.0,0.00028035]
["bitfinex","BTCUSD",1767100280013,0.01136777,87968.0,87957.0,0.00028035]
["bitfinex","BTCUSD",1767100280307,0.01136789,87967.0,87957.0,0.00028035]
["bitfinex","BTCUSD",1767100280528,0.01136777,87968.0,87957.0,0.00028035]
["bitfinex","BTCUSD",1767100280713,0.01136789,87967.0,87957.0,0.00028035]
["bitfinex","BTCUSD",1767100280915,0.52387258,87970.0,87957.0,0.00028035]
["bitfinex","BTCUSD",1767100281086,0.01136777,87968.0,87957.0,0.00028035]
["bitfinex","BTCUSD",1767100281687,0.01136789,87967.0,87957.0,0.00028035]
["bitfinex","BTCUSD",1767100281891,0.52387258,87970.0,87957.0,0.00028035]
["bitfinex","BTCUSD",1767100281892,0.01136841,87963.0,87957.0,0.00028035]
["bitfinex","BTCUSD",1767100282097,0.01136841,87963.0,87956.0,0.00054385]
["bitfinex","BTCUSD",1767100282098,0.01136893,87959.0,87956.0,0.00054385]
["bitfinex","BTCUSD",1767100282358,0.05684531,87958.0,87956.0,0.00060891]
["bitfinex","BTCUSD",1767100282475,0.0113697,87953.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767100282672,0.06822057,87950.0,87938.0,0.0001578]
["bitfinex","BTCUSD",1767100282874,0.01136996,87951.0,87938.0,0.0001578]
["bitfinex","BTCUSD",1767100283131,0.01137009,87950.0,87938.0,0.0001578]
["bitfinex","BTCUSD",1767100284525,0.06822058,87950.0,87938.0,0.0001578]
["bitfinex","BTCUSD",1767100284949,0.01137009,87950.0,87938.0,0.0001578]
["bitfinex","BTCUSD",1767100285125,0.01136983,87952.0,87950.0,0.000549]
["bitfinex","BTCUSD",1767100285333,0.06821905,87952.0,87950.0,0.000549]
["bitfinex","BTCUSD",1767100285629,0.01136996,87951.0,87938.0,0.01152944]
["bitfinex","BTCUSD",1767100285838,6.914e-05,87953.0,87951.0,0.00055]
["bitfinex","BTCUSD",1767100286081,0.01143884,87953.0,87938.0,0.01152944]
["bitfinex","BTCUSD",1767100286400,0.01136983,87952.0,87938.0,0.0001578]
["bitfinex","BTCUSD",1767100286567,0.01137009,87950.0,87938.0,0.0001578]
["bitfinex","BTCUSD",1767100287159,0.01136996,87951.0,87938.0,0.0001578]
["bitfinex","BTCUSD",1767100287503,0.01136996,87951.0,87938.0,0.01152944]
["bitfinex","BTCUSD",1767100287656,0.0682212,87950.0,87938.0,0.0001578]
["bitfinex","BTCUSD",1767100287873,0.01137009,87950.0,87938.0,0.0001578]
["bitfinex","BTCUSD",1767100288096,0.06821916,87952.0,87938.0,0.01152944]
["bitfinex","BTCUSD",1767100288097,0.01136983,87952.0,87938.0,0.01152944]
["bitfinex","BTCUSD",1767100288298,0.01136996,87951.0,87938.0,0.0001578]
["bitfinex","BTCUSD",1767100288829,0.01137009,87950.0,87938.0,0.0001578]
["bitfinex","BTCUSD",1767100289378,0.01136996,87951.0,87938.0,0.01152944]
["bitfinex","BTCUSD",1767100289803,0.01137009,87950.0,87938.0,0.0001578]
["bitfinex","BTCUSD",1767100290514,0.01137009,87950.0,87938.0,0.01152944]
["bitfinex","BTCUSD",1767100290736,0.01137009,87950.0,87938.0,0.0001578]
["bitfinex","BTCUSD",1767100291515,0.05685158,87949.0,87940.0,0.0114]
["bitfinex","BTCUSD",1767100292677,0.01137009,87950.0,87947.0,0.0001578]
["bitfinex","BTCUSD",1767100293314,0.05685112,87949.0,87947.0,0.0001578]
["bitfinex","BTCUSD",1767100293499,0.01137009,87950.0,87947.0,0.0001578]
["bitfinex","BTCUSD",1767100293861,0.0568517,87949.0,87947.0,0.0001578]
["bitfinex","BTCUSD",1767100294460,0.01143884,87953.0,87947.0,0.0001578]
["bitfinex","BTCUSD",1767100294461,0.0114,87964.0,87949.0,0.000549]
["bitfinex","BTCUSD",1767100294662,0.01136789,87967.0,87964.0,0.00055]
["bitfinex","BTCUSD",1767100294663,0.07960748,87967.0,87964.0,0.00055]
["bitfinex","BTCUSD",1767100294866,0.01136841,87963.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767100295078,0.01136854,87962.0,87948.0,0.06822203]
["bitfinex","BTCUSD",1767100295521,0.01136867,87961.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767100295737,0.01136854,87962.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767100295939,0.01136854,87962.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767100296142,0.01136841,87963.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767100296386,0.01136841,87963.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767100296722,0.01136867,87961.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767100296948,0.01136854,87962.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767100297344,0.0113688,87960.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767100297549,0.01136867,87961.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767100298107,0.01136867,87961.0,87948.0,0.02277035]
["bitfinex","BTCUSD",1767100298318,0.0113688,87960.0,87948.0,0.02277035]
["bitfinex","BTCUSD",1767100298519,0.0113688,87960.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767100298720,0.01136932,87956.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767100298932,0.01136957,87954.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767100299203,0.05685153,87949.0,87947.0,0.0001578]
["bitfinex","BTCUSD",1767100299989,0.06822106,87950.0,87947.0,0.0001578]
["bitfinex","BTCUSD",1767100300789,0.01137009,87950.0,87947.0,0.0001578]
["bitfinex","BTCUSD",1767100300982,0.01137009,87950.0,87938.0,0.0001578]
["bitfinex","BTCUSD",1767100300983,0.05685697,87940.0,87938.0,0.0001578]
["bitfinex","BTCUSD",1767100301182,0.19243697,87940.0,87938.0,6.915e-05]
["bitfinex","BTCUSD",1767100301313,0.05685697,87940.0,87938.0,6.915e-05]
["bitfinex","BTCUSD",1767100301517,0.19243697,87940.0,87938.0,6.915e-05]
["bitfinex","BTCUSD",1767100301717,0.01137294,87928.0,87921.0,0.011646]
["bitfinex","BTCUSD",1767100301945,0.01137332,87925.0,87921.0,0.011646]
["bitfinex","BTCUSD",1767100302185,0.0113732,87926.0,87921.0,0.011646]
["bitfinex","BTCUSD",1767100302698,0.01137332,87925.0,87921.0,0.011646]
["bitfinex","BTCUSD",1767100303329,0.0113732,87926.0,87921.0,0.011646]
["bitfinex","BTCUSD",1767100303648,0.01137307,87927.0,87921.0,0.011646]
["bitfinex","BTCUSD",1767100304305,0.01148023,87928.0,87921.0,0.011646]
["bitfinex","BTCUSD",1767100304469,0.01137307,87927.0,87921.0,0.011646]
["bitfinex","BTCUSD",1767100304683,0.00010729,87928.0,87921.0,0.011646]
["bitfinex","BTCUSD",1767100304887,0.01148023,87928.0,87921.0,0.011646]
["bitfinex","BTCUSD",1767100305089,0.01093123,87928.0,87921.0,0.011646]
["bitfinex","BTCUSD",1767100305505,0.01137281,87929.0,87921.0,0.011646]
["bitfinex","BTCUSD",1767100305733,0.01144195,87929.0,87921.0,0.011646]
["bitfinex","BTCUSD",1767100306006,0.01137294,87928.0,87921.0,0.011646]
["bitfinex","BTCUSD",1767100306910,0.01144195,87929.0,87921.0,0.011646]
["bitfinex","BTCUSD",1767100307165,0.01137294,87928.0,87921.0,0.011646]
["bitfinex","BTCUSD",1767100307774,6.914e-05,87929.0,87921.0,0.011646]
["bitfinex","BTCUSD",1767100308069,0.01137294,87928.0,87921.0,0.011646]
["bitfinex","BTCUSD",1767100308691,0.01144195,87929.0,87921.0,0.011646]
["bitfinex","BTCUSD",1767100308954,6.914e-05,87929.0,87921.0,1e-08]
["bitfinex","BTCUSD",1767100309154,6.914e-05,87929.0,87880.0,0.24548]
["bitfinex","BTCUSD",1767100309155,0.01137436,87917.0,87880.0,0.24548]
["bitfinex","BTCUSD",1767100309399,0.01137449,87916.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767100309653,0.01137462,87915.0,87900.0,0.06825877]
["bitfinex","BTCUSD",1767100309853,0.01137488,87913.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767100310070,0.01137475,87914.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767100310453,0.01137462,87915.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767100310657,0.01137449,87916.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767100311000,0.01137462,87915.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767100311437,0.01137475,87914.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1767100311647,0.01137488,87913.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1767100311789,0.01137449,87916.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767100311994,0.01137462,87915.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1767100312199,0.01137436,87917.0,87902.0,0.06825724]
["bitfinex","BTCUSD",1767100312399,0.01137449,87916.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767100312816,0.0001298,87927.0,87916.0,0.00055]
["bitfinex","BTCUSD",1767100313018,0.0114,87922.0,87916.0,0.00055]
["bitfinex","BTCUSD",1767100313244,0.0114,87922.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767100313523,0.0114,87922.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767100313731,0.01137384,87921.0,87909.0,0.0114]
["bitfinex","BTCUSD",1767100313927,0.02277371,87922.0,87909.0,0.0114]
["bitfinex","BTCUSD",1767100314136,0.01137371,87922.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1767100314281,0.01137384,87921.0,87909.0,0.0114]
["bitfinex","BTCUSD",1767100314498,0.0115298,87927.0,87921.0,0.00055]
["bitfinex","BTCUSD",1767100315020,0.0115298,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767100315218,0.0115298,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767100315454,0.0001298,87927.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767100315837,0.0001298,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767100316968,0.0001298,87927.0,87917.0,0.07503134]
["bitfinex","BTCUSD",1767100317105,0.0001298,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767100317508,8e-07,87927.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767100317689,8e-07,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767100318095,8e-07,87927.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767100318515,8e-07,87927.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767100318958,8e-07,87927.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767100319301,8e-07,87927.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767100320244,8e-07,87927.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767100320641,8e-07,87927.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767100320805,8e-07,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767100321244,8e-07,87927.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767100321439,8e-07,87927.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767100321655,0.05685621,87942.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767100321867,0.01137138,87940.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767100322091,0.01137138,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767100322551,0.01137138,87940.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767100322752,0.01137138,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767100323278,0.01137138,87940.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767100323479,0.02277113,87942.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767100323603,0.02277113,87942.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767100323813,0.01137151,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767100324544,0.01137138,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767100324886,0.01137126,87941.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767100325008,0.01137126,87941.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767100325218,0.02277113,87942.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767100325419,0.0114,87942.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767100325657,0.01137061,87946.0,87932.0,0.02277242]
["bitfinex","BTCUSD",1767100325865,6.51e-05,87946.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767100326072,0.01143571,87946.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767100326276,6.51e-05,87946.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767100326483,6.51e-05,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767100328443,6.51e-05,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767100328685,6.51e-05,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767100328896,6.51e-05,87946.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767100329265,1e-07,87946.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767100329476,1e-07,87946.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767100329732,1e-07,87946.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767100329933,1e-07,87946.0,87943.0,0.0682256]
["bitfinex","BTCUSD",1767100331102,1e-07,87946.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767100332056,1e-07,87946.0,87943.0,0.06822542]
["bitfinex","BTCUSD",1767100332258,1e-07,87946.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767100332470,0.0114,87962.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767100332699,0.01110021,87962.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767100332910,0.01170449,87967.0,87954.0,0.0114]
["bitfinex","BTCUSD",1767100333125,0.01136815,87965.0,87954.0,0.0114]
["bitfinex","BTCUSD",1767100333334,0.06820935,87965.0,87954.0,0.0114]
["bitfinex","BTCUSD",1767100333545,0.01136841,87963.0,87954.0,0.0114]
["bitfinex","BTCUSD",1767100333746,0.01136828,87964.0,87954.0,0.0114]
["bitfinex","BTCUSD",1767100333962,0.01136841,87963.0,87954.0,0.0114]
["bitfinex","BTCUSD",1767100334165,0.01136828,87964.0,87954.0,0.0114]
["bitfinex","BTCUSD",1767100334837,0.01056353,87952.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767100335002,0.01056353,87952.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767100335003,0.01137035,87948.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767100335230,0.05685436,87944.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767100335449,0.011371,87943.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767100335650,0.01137074,87945.0,87933.0,6.51e-05]
["bitfinex","BTCUSD",1767100335967,0.011371,87943.0,87937.0,0.0114]
["bitfinex","BTCUSD",1767100336211,0.01137113,87942.0,87937.0,0.0114]
["bitfinex","BTCUSD",1767100336334,0.011371,87943.0,87937.0,0.0114]
["bitfinex","BTCUSD",1767100336544,0.01137113,87942.0,87937.0,0.0114]
["bitfinex","BTCUSD",1767100337545,0.011371,87943.0,87937.0,0.0114]
["bitfinex","BTCUSD",1767100338417,0.011371,87943.0,87937.0,0.01085]
["bitfinex","BTCUSD",1767100338544,0.01137113,87942.0,87937.0,0.01085]
["bitfinex","BTCUSD",1767100338979,0.011371,87943.0,87937.0,0.01085]
["bitfinex","BTCUSD",1767100339387,0.05685565,87942.0,87937.0,0.01085]
["bitfinex","BTCUSD",1767100339586,0.06822678,87942.0,87937.0,0.01085]
["bitfinex","BTCUSD",1767100340290,0.01137126,87941.0,87937.0,0.01085]
["bitfinex","BTCUSD",1767100340512,0.01137138,87940.0,87933.0,6.51e-05]
["bitfinex","BTCUSD",1767100340715,0.05686018,87935.0,87933.0,6.51e-05]
["bitfinex","BTCUSD",1767100342141,0.01137177,87937.0,87933.0,6.51e-05]
["bitfinex","BTCUSD",1767100342289,0.0113719,87936.0,87933.0,6.51e-05]
["bitfinex","BTCUSD",1767100343099,0.06823169,87936.0,87933.0,6.51e-05]
["bitfinex","BTCUSD",1767100344664,0.0113719,87936.0,87933.0,6.51e-05]
["bitfinex","BTCUSD",1767100348116,0.06823144,87936.0,87933.0,6.51e-05]
["bitfinex","BTCUSD",1767100349079,0.0113719,87936.0,87933.0,6.51e-05]
["bitfinex","BTCUSD",1767100350497,0.06822877,87940.0,87933.0,6.51e-05]
["bitfinex","BTCUSD",1767100350807,0.01137151,87939.0,87933.0,6.51e-05]
["bitfinex","BTCUSD",1767100350993,0.01137177,87937.0,87933.0,6.51e-05]
["bitfinex","BTCUSD",1767100352164,0.01137164,87938.0,87933.0,6.51e-05]
["bitfinex","BTCUSD",1767100352525,0.0113719,87936.0,87933.0,6.51e-05]
["bitfinex","BTCUSD",1767100352729,0.01137177,87937.0,87933.0,6.51e-05]
["bitfinex","BTCUSD",1767100354156,0.01137164,87938.0,87933.0,6.51e-05]
["bitfinex","BTCUSD",1767100354945,0.01137151,87939.0,87933.0,6.51e-05]
["bitfinex","BTCUSD",1767100355352,0.01137164,87938.0,87933.0,6.51e-05]
["bitfinex","BTCUSD",1767100355711,0.01137138,87940.0,87933.0,6.51e-05]
["bitfinex","BTCUSD",1767100355917,0.01137113,87942.0,87940.0,0.000549]
["bitfinex","BTCUSD",1767100356548,0.01137126,87941.0,87933.0,6.51e-05]
["bitfinex","BTCUSD",1767100356839,0.52412734,87943.0,87933.0,6.51e-05]
["bitfinex","BTCUSD",1767100357638,0.06822568,87944.0,87933.0,6.51e-05]
["bitfinex","BTCUSD",1767100357841,0.01137087,87944.0,87933.0,6.51e-05]
["bitfinex","BTCUSD",1767100358470,0.01137113,87942.0,87933.0,6.51e-05]
["bitfinex","BTCUSD",1767100358753,0.011371,87943.0,87933.0,6.51e-05]
["bitfinex","BTCUSD",1767100358922,0.01137113,87942.0,87933.0,6.51e-05]
["bitfinex","BTCUSD",1767100359731,0.011371,87943.0,87933.0,6.51e-05]
["bitfinex","BTCUSD",1767100360453,0.02277074,87945.0,87933.0,6.51e-05]
["bitfinex","BTCUSD",1767100360629,0.02277074,87945.0,87943.0,0.000549]
["bitfinex","BTCUSD",1767100360832,0.05685436,87944.0,87943.0,0.000549]
["bitfinex","BTCUSD",1767100361233,0.01137113,87942.0,87933.0,6.51e-05]
["bitfinex","BTCUSD",1767100361584,0.011371,87943.0,87933.0,6.51e-05]
["bitfinex","BTCUSD",1767100362011,0.01137151,87939.0,87933.0,6.51e-05]
["bitfinex","BTCUSD",1767100362118,0.01137177,87937.0,87933.0,6.51e-05]
["bitfinex","BTCUSD",1767100362323,0.05686018,87935.0,87933.0,6.51e-05]
["bitfinex","BTCUSD",1767100362783,0.0113719,87936.0,87933.0,6.51e-05]
["bitfinex","BTCUSD",1767100363181,0.06823185,87936.0,87933.0,6.51e-05]
["bitfinex","BTCUSD",1767100363972,0.0113719,87936.0,87933.0,6.51e-05]
["bitfinex","BTCUSD",1767100364170,0.05686065,87935.0,87933.0,6.51e-05]
["bitfinex","BTCUSD",1767100365399,0.06823195,87936.0,87933.0,6.51e-05]
["bitfinex","BTCUSD",1767100366682,0.01137151,87939.0,87936.0,0.000549]
["bitfinex","BTCUSD",1767100366884,0.01137164,87938.0,87933.0,6.51e-05]
["bitfinex","BTCUSD",1767100367239,0.01137164,87938.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767100367240,0.01137268,87930.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767100367439,0.01137307,87927.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767100367663,0.0113732,87926.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767100367837,0.0113732,87926.0,87914.0,0.02277475]
["bitfinex","BTCUSD",1767100368364,0.01137345,87924.0,87913.0,0.00035744]
["bitfinex","BTCUSD",1767100368568,0.0113732,87926.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767100368780,0.0113732,87926.0,87914.0,0.02277475]
["bitfinex","BTCUSD",1767100368981,0.01137307,87927.0,87914.0,0.02277475]
["bitfinex","BTCUSD",1767100369182,0.01137345,87924.0,87913.0,0.00035744]
["bitfinex","BTCUSD",1767100369396,0.01137345,87924.0,87915.0,0.0114]
["bitfinex","BTCUSD",1767100369596,0.01137332,87925.0,87915.0,0.0114]
["bitfinex","BTCUSD",1767100369921,0.01137307,87927.0,87915.0,0.02277462]
["bitfinex","BTCUSD",1767100370131,0.01137294,87928.0,87915.0,0.02277462]
["bitfinex","BTCUSD",1767100370309,0.01137294,87928.0,87915.0,0.0114]
["bitfinex","BTCUSD",1767100370536,0.01137307,87927.0,87915.0,0.02277462]
["bitfinex","BTCUSD",1767100370748,0.01137307,87927.0,87915.0,0.0114]
["bitfinex","BTCUSD",1767100370931,0.01137294,87928.0,87915.0,0.02277462]
["bitfinex","BTCUSD",1767100371142,0.0113732,87926.0,87915.0,0.0114]
["bitfinex","BTCUSD",1767100371341,0.06823821,87928.0,87915.0,0.0114]
["bitfinex","BTCUSD",1767100371342,0.01137307,87927.0,87915.0,0.0114]
["bitfinex","BTCUSD",1767100371900,0.0113732,87926.0,87915.0,0.0114]
["bitfinex","BTCUSD",1767100372664,0.01137332,87925.0,87915.0,0.0114]
["bitfinex","BTCUSD",1767100373645,0.01137345,87924.0,87915.0,0.0114]
["bitfinex","BTCUSD",1767100374508,0.01137358,87923.0,87915.0,0.0114]
["bitfinex","BTCUSD",1767100374680,0.01137345,87924.0,87915.0,0.0114]
["bitfinex","BTCUSD",1767100375306,0.05686529,87928.0,87915.0,0.0114]
["bitfinex","BTCUSD",1767100375448,0.01137307,87927.0,87915.0,0.02277462]
["bitfinex","BTCUSD",1767100376296,0.0113732,87926.0,87915.0,0.0114]
["bitfinex","BTCUSD",1767100376510,0.01137332,87925.0,87915.0,0.0114]
["bitfinex","BTCUSD",1767100376862,0.01137358,87923.0,87915.0,0.0114]
["bitfinex","BTCUSD",1767100377068,0.01137345,87924.0,87915.0,0.0114]
["bitfinex","BTCUSD",1767100377294,0.01137332,87925.0,87915.0,0.0114]
["bitfinex","BTCUSD",1767100377674,0.0113732,87926.0,87915.0,0.0114]
["bitfinex","BTCUSD",1767100378941,0.0113732,87926.0,87915.0,0.02277462]
["bitfinex","BTCUSD",1767100379294,0.0113732,87926.0,87915.0,0.0114]
["bitfinex","BTCUSD",1767100379494,0.01137307,87927.0,87915.0,0.02277462]
["bitfinex","BTCUSD",1767100380866,0.01137281,87929.0,87927.0,0.000549]
["bitfinex","BTCUSD",1767100381009,0.01137294,87928.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767100381352,0.01137229,87933.0,87918.0,0.52413057]
["bitfinex","BTCUSD",1767100381568,0.01137255,87931.0,87920.0,0.51275634]
["bitfinex","BTCUSD",1767100381786,0.01137268,87930.0,87920.0,0.51275634]
["bitfinex","BTCUSD",1767100381980,0.01137255,87931.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767100382196,0.0113732,87926.0,87915.0,0.0114]
["bitfinex","BTCUSD",1767100382695,0.01137332,87925.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767100382910,0.01137397,87920.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767100383118,0.06824508,87919.0,87913.0,0.00035744]
["bitfinex","BTCUSD",1767100383317,0.20317368,87915.0,87913.0,0.00035744]
["bitfinex","BTCUSD",1767100383637,0.01137514,87911.0,87904.0,0.00984369]
["bitfinex","BTCUSD",1767100383888,0.00035762,87911.0,87904.0,0.00984369]
["bitfinex","BTCUSD",1767100384509,6.2e-07,87911.0,87904.0,0.00984369]
["bitfinex","BTCUSD",1767100387409,0.01137527,87910.0,87904.0,0.00984369]
["bitfinex","BTCUSD",1767100387735,6.2e-07,87911.0,87904.0,0.00984369]
["bitfinex","BTCUSD",1767100388412,0.51275634,87920.0,87908.0,0.06825307]
["bitfinex","BTCUSD",1767100388613,0.5810002,87920.0,87908.0,6.914e-05]
["bitfinex","BTCUSD",1767100388821,0.0113741,87919.0,87908.0,6.914e-05]
["bitfinex","BTCUSD",1767100389307,0.52413031,87920.0,87908.0,0.01144466]
["bitfinex","BTCUSD",1767100389597,0.51275634,87920.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767100389937,0.51275634,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767100390631,0.51275634,87920.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767100390801,0.51275634,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767100391002,0.51275634,87920.0,87908.0,0.01144466]
["bitfinex","BTCUSD",1767100391204,0.52413031,87920.0,87908.0,6.914e-05]
["bitfinex","BTCUSD",1767100391380,0.52413031,87920.0,87908.0,0.01144466]
["bitfinex","BTCUSD",1767100392589,0.51275634,87920.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767100392753,0.51275634,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767100392896,0.51275634,87920.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767100393116,0.51275634,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767100393302,0.51275634,87920.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767100393952,0.51275634,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767100394098,0.02277371,87922.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767100394301,0.02277371,87922.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767100394502,0.51275634,87920.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767100394982,0.01137164,87938.0,87920.0,0.000742]
["bitfinex","BTCUSD",1767100395119,0.51275634,87930.0,87920.0,0.01211597]
["bitfinex","BTCUSD",1767100395463,0.51275634,87930.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767100395684,0.52412902,87930.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767100395872,0.51275634,87930.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767100396046,0.51275634,87930.0,87919.0,0.07964415]
["bitfinex","BTCUSD",1767100396248,0.51275634,87930.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767100396454,0.52412902,87930.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767100396732,0.0114,87934.0,87920.0,0.05686988]
["bitfinex","BTCUSD",1767100396938,0.0113719,87936.0,87930.0,0.000192]
["bitfinex","BTCUSD",1767100397137,0.01137203,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767100397341,0.01137229,87933.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767100397534,0.01137216,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767100397909,0.01137203,87935.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767100398322,0.01137216,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767100398801,0.01137203,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767100399294,0.01137203,87935.0,87922.0,0.01133004]
["bitfinex","BTCUSD",1767100400059,0.01137203,87935.0,87922.0,0.01128897]
["bitfinex","BTCUSD",1767100400260,0.01137203,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767100400905,0.01137216,87934.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767100401061,0.01137216,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767100401524,0.01137229,87933.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767100401829,0.01137216,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767100402032,0.01137229,87933.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767100402234,0.01137216,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767100402820,0.01137229,87933.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767100403026,0.01137216,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767100404090,0.01137203,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767100404943,0.01137216,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767100405140,0.01137229,87933.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767100405347,0.01137229,87933.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767100405943,0.01137216,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767100406166,0.05686824,87923.0,87908.0,0.01144466]
["bitfinex","BTCUSD",1767100406373,0.05686824,87923.0,87908.0,0.02284466]
["bitfinex","BTCUSD",1767100406374,0.65031173,87920.0,87908.0,0.02284466]
["bitfinex","BTCUSD",1767100406586,0.13741,87920.0,87908.0,0.01146914]
["bitfinex","BTCUSD",1767100406790,0.01137423,87918.0,87908.0,0.01146914]
["bitfinex","BTCUSD",1767100406994,0.0113741,87919.0,87908.0,0.01146914]
["bitfinex","BTCUSD",1767100407189,0.05686846,87923.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767100407398,0.01137371,87922.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767100407712,0.01137384,87921.0,87908.0,0.02284466]
["bitfinex","BTCUSD",1767100407936,0.01137371,87922.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767100408142,0.01137371,87922.0,87908.0,0.02284466]
["bitfinex","BTCUSD",1767100408677,0.01137384,87921.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767100410266,0.01137397,87920.0,87908.0,0.02284466]
["bitfinex","BTCUSD",1767100410484,0.01137384,87921.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767100411505,0.01137371,87922.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767100411822,0.00425447,89691.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767100411823,0.01137332,87925.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767100412047,0.01137358,87923.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767100412987,0.01137345,87924.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767100413187,0.06824043,87925.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767100413188,0.01137332,87925.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767100413387,0.01137345,87924.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767100414766,0.01137332,87925.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767100415110,0.01137332,87925.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767100415425,0.01137332,87925.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767100415629,0.01137242,87932.0,87925.0,0.000192]
["bitfinex","BTCUSD",1767100416034,0.06823505,87932.0,87925.0,0.000192]
["bitfinex","BTCUSD",1767100416226,0.06823505,87932.0,87920.0,0.0114]
["bitfinex","BTCUSD",1767100416227,0.01137255,87931.0,87920.0,0.0114]
["bitfinex","BTCUSD",1767100416597,0.07963416,87933.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767100416780,0.0114,87933.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767100417006,0.0114,87933.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767100417555,0.01137242,87932.0,87920.0,0.0114]
["bitfinex","BTCUSD",1767100417955,0.01137242,87932.0,87920.0,0.02277397]
["bitfinex","BTCUSD",1767100418588,0.02277229,87933.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767100418801,0.01137242,87932.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767100419087,0.02277229,87933.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767100419487,0.0114,87933.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767100419722,0.01085763,87933.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767100420723,0.02222992,87933.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767100421119,0.02222992,87933.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767100421349,0.01085763,87933.0,87921.0,0.0113316]
["bitfinex","BTCUSD",1767100421664,0.01137281,87929.0,87915.0,0.07964727]
["bitfinex","BTCUSD",1767100421899,0.01137268,87930.0,87915.0,0.02277462]
["bitfinex","BTCUSD",1767100422071,0.01137268,87930.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767100422400,0.36483342,87942.0,87915.0,0.02277462]
["bitfinex","BTCUSD",1767100422401,0.01137087,87944.0,87930.0,0.000549]
["bitfinex","BTCUSD",1767100422585,0.01137087,87944.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767100422586,0.01137151,87939.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100422806,0.01137138,87940.0,87928.0,0.02277294]
["bitfinex","BTCUSD",1767100423368,0.011371,87943.0,87930.0,0.51290173]
["bitfinex","BTCUSD",1767100423578,0.01137087,87944.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100423781,0.01137087,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767100423992,0.01137087,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767100424387,0.01137138,87940.0,87928.0,0.07963717]
["bitfinex","BTCUSD",1767100424566,0.01137138,87940.0,87928.0,0.02277294]
["bitfinex","BTCUSD",1767100425176,0.01137177,87937.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100425374,0.01137216,87934.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100425581,0.01137216,87934.0,87928.0,0.01135718]
["bitfinex","BTCUSD",1767100425990,0.01137177,87937.0,87928.0,0.01135718]
["bitfinex","BTCUSD",1767100426396,0.01137203,87935.0,87928.0,0.01135718]
["bitfinex","BTCUSD",1767100427246,0.0113719,87936.0,87928.0,0.01135718]
["bitfinex","BTCUSD",1767100427615,0.06823276,87935.0,87928.0,0.01135718]
["bitfinex","BTCUSD",1767100427818,0.01137216,87934.0,87928.0,0.01131478]
["bitfinex","BTCUSD",1767100428347,0.01137203,87935.0,87928.0,0.01131478]
["bitfinex","BTCUSD",1767100428548,0.01137203,87935.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767100429058,0.01137229,87933.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767100429298,0.01137203,87935.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767100429711,0.0113719,87936.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767100429913,0.01137177,87937.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767100430830,0.0568563,87941.0,87926.0,0.0227732]
["bitfinex","BTCUSD",1767100431191,0.01137216,87934.0,87920.0,0.05686972]
["bitfinex","BTCUSD",1767100431395,0.01137242,87932.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767100431659,0.01137229,87933.0,87917.0,0.0114]
["bitfinex","BTCUSD",1767100431965,0.56975909,87940.0,87917.0,0.0114]
["bitfinex","BTCUSD",1767100431966,0.01137268,87930.0,87917.0,0.02277436]
["bitfinex","BTCUSD",1767100432076,0.01137268,87930.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767100432291,0.01137242,87932.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767100432534,0.01137255,87931.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767100432747,0.01137242,87932.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767100432928,0.01137242,87932.0,87919.0,0.01133187]
["bitfinex","BTCUSD",1767100433123,0.01137242,87932.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767100433346,0.01137229,87933.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767100433577,0.01137177,87937.0,87920.0,0.51290173]
["bitfinex","BTCUSD",1767100433751,0.01137216,87934.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767100434097,0.01137203,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767100434268,0.05685823,87939.0,87935.0,0.000549]
["bitfinex","BTCUSD",1767100434484,0.01137164,87938.0,87935.0,0.000549]
["bitfinex","BTCUSD",1767100434726,0.01137177,87937.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767100434952,0.01137164,87938.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767100435104,0.01137151,87939.0,87926.0,0.0227732]
["bitfinex","BTCUSD",1767100435303,0.01137164,87938.0,87926.0,0.0227732]
["bitfinex","BTCUSD",1767100435514,0.07962731,87942.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767100435715,0.0114,87942.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767100436414,0.02277113,87942.0,87929.0,0.06823638]
["bitfinex","BTCUSD",1767100436615,0.02277113,87942.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767100436825,0.01137113,87942.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767100437018,0.0114,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767100437212,0.07962493,87945.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767100437408,0.011371,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767100437610,0.02277074,87945.0,87931.0,0.06823467]
["bitfinex","BTCUSD",1767100437860,0.01137087,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767100438021,0.011371,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767100438191,0.01137087,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767100439660,0.011371,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767100440045,0.011371,87943.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767100440245,0.011371,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767100440798,0.01137113,87942.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767100440949,0.0796249,87945.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767100441347,0.011371,87943.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767100441621,0.01137087,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767100442889,0.011371,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767100443280,0.011371,87943.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767100443628,0.01137087,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767100443929,0.06822575,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767100444091,0.02277074,87945.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767100444293,0.01137087,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767100445679,0.0114,87945.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767100445897,0.0001784,87949.0,87945.0,0.000549]
["bitfinex","BTCUSD",1767100446338,0.0001784,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767100446761,0.0001784,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767100446968,0.01154862,87949.0,87940.0,0.0114]
["bitfinex","BTCUSD",1767100447179,0.01137035,87948.0,87940.0,0.0114]
["bitfinex","BTCUSD",1767100447588,0.01154862,87949.0,87940.0,0.0114]
["bitfinex","BTCUSD",1767100447812,0.0001784,87949.0,87940.0,0.0114]
["bitfinex","BTCUSD",1767100452113,0.01154862,87949.0,87940.0,0.0114]
["bitfinex","BTCUSD",1767100452883,0.0001784,87949.0,87940.0,0.0114]
["bitfinex","BTCUSD",1767100454163,0.01154862,87949.0,87940.0,0.0114]
["bitfinex","BTCUSD",1767100454366,0.0001784,87949.0,87940.0,0.0114]
["bitfinex","BTCUSD",1767100455389,4e-07,87949.0,87941.0,0.02274252]
["bitfinex","BTCUSD",1767100455609,4e-07,87949.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767100455827,4e-07,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767100456247,4e-07,87949.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767100456435,4e-07,87949.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767100456639,4e-07,87949.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767100457410,4e-07,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767100457625,4e-07,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767100457992,4e-07,87949.0,87940.0,0.02277138]
["bitfinex","BTCUSD",1767100458382,4e-07,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767100459796,4e-07,87949.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767100460890,4e-07,87949.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767100461194,4e-07,87949.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767100461600,4e-07,87949.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767100461941,4e-07,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767100462481,4e-07,87949.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767100462903,4e-07,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767100463853,4e-07,87949.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767100464063,4e-07,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767100464895,4e-07,87949.0,87942.0,0.06822646]
["bitfinex","BTCUSD",1767100465113,4e-07,87949.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767100465909,4e-07,87949.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767100466527,4e-07,87949.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767100467708,4e-07,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767100468531,4e-07,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767100469164,4e-07,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767100470254,4e-07,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767100470576,4e-07,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767100470779,4e-07,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767100471362,4e-07,87949.0,87940.0,0.02277138]
["bitfinex","BTCUSD",1767100471581,4e-07,87949.0,87907.0,0.14296811]
["bitfinex","BTCUSD",1767100471582,0.000178,87940.0,87931.0,0.06823468]
["bitfinex","BTCUSD",1767100471772,0.000178,87940.0,87932.0,0.07963416]
["bitfinex","BTCUSD",1767100472161,0.01137048,87947.0,87932.0,0.07963416]
["bitfinex","BTCUSD",1767100472593,0.01137048,87947.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767100472786,0.01137035,87948.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767100473001,0.01137061,87946.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767100473627,0.01137061,87946.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767100473836,0.01137035,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767100474557,0.51261336,87950.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767100474754,0.51261336,87950.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767100474961,0.01136983,87952.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767100475168,0.01145932,87952.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767100475487,0.51261336,87950.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767100475775,0.51261336,87950.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1767100477623,0.51261336,87950.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767100478126,0.51261336,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767100478325,0.51261336,87950.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767100479233,8.949e-05,87952.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767100479434,0.01145932,87952.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767100479673,0.01136996,87951.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1767100479915,0.01136996,87951.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767100480329,0.01145932,87952.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767100482045,0.51261336,87950.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767100482360,0.52398345,87950.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100483609,0.01137022,87949.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100484352,0.01137061,87946.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100484550,0.01137022,87949.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100484708,0.52398345,87950.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100484913,0.01137022,87949.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100485735,0.52398345,87950.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100486098,0.01137022,87949.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100487178,0.52398345,87950.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100487922,0.51261336,87950.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100488798,0.51261336,87950.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1767100489552,0.52398345,87950.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100490088,0.01137022,87949.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100490812,0.01137035,87948.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100491147,0.01137022,87949.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100491354,0.01137035,87948.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100492502,0.01137022,87949.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100492924,0.52398345,87950.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100493424,0.01137035,87948.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100493565,0.01137022,87949.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100493770,0.52398345,87950.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100495040,0.51261336,87950.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100495225,0.52398345,87950.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100495418,0.52398345,87950.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1767100495624,0.52398345,87950.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100495799,0.51261336,87950.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1767100496118,0.01137035,87948.0,87939.0,0.011222]
["bitfinex","BTCUSD",1767100496326,0.01137048,87947.0,87939.0,0.011222]
["bitfinex","BTCUSD",1767100496822,0.01137048,87947.0,87930.0,0.05686288]
["bitfinex","BTCUSD",1767100496823,0.01137087,87944.0,87930.0,0.05686288]
["bitfinex","BTCUSD",1767100496999,0.01137074,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767100497189,0.01137048,87947.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767100497390,0.01137074,87945.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767100497613,0.01137074,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767100497850,0.01137087,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767100498035,0.01137074,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767100498685,0.01137087,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767100498893,0.01137074,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767100499665,0.01137074,87945.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767100500064,0.05685436,87944.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767100500264,0.01137074,87945.0,87931.0,0.02277255]
["bitfinex","BTCUSD",1767100500490,0.01137074,87945.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767100500708,0.01137074,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767100501695,0.011371,87943.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767100501897,0.2274317,87939.0,87911.0,0.21437079]
["bitfinex","BTCUSD",1767100502104,0.01137281,87929.0,87921.0,0.0115055]
["bitfinex","BTCUSD",1767100502446,0.51261336,87931.0,87921.0,0.0115055]
["bitfinex","BTCUSD",1767100502447,0.01137268,87930.0,87921.0,0.0115055]
["bitfinex","BTCUSD",1767100502695,0.01137216,87934.0,87930.0,0.00055]
["bitfinex","BTCUSD",1767100502819,0.01137229,87933.0,87930.0,0.00055]
["bitfinex","BTCUSD",1767100503028,0.01137216,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767100503246,0.01137229,87933.0,87921.0,0.02287934]
["bitfinex","BTCUSD",1767100503449,0.01137216,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767100503653,0.01137216,87934.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767100503941,0.01137216,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767100504537,0.05685665,87941.0,87934.0,0.000549]
["bitfinex","BTCUSD",1767100504735,0.01137138,87940.0,87934.0,0.000549]
["bitfinex","BTCUSD",1767100504934,0.01137151,87939.0,87934.0,0.000549]
["bitfinex","BTCUSD",1767100505186,0.01137138,87940.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767100505388,0.01137151,87939.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100505927,0.01137151,87939.0,87928.0,0.02277294]
["bitfinex","BTCUSD",1767100506128,0.01137151,87939.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100506329,0.52398474,87940.0,87928.0,0.02277294]
["bitfinex","BTCUSD",1767100506726,0.01137151,87939.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100506906,0.01137138,87940.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100507321,0.01137164,87938.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100507638,0.01137203,87935.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100507842,0.01137177,87937.0,87935.0,0.000549]
["bitfinex","BTCUSD",1767100507996,0.01137164,87938.0,87935.0,0.000549]
["bitfinex","BTCUSD",1767100508186,0.01137177,87937.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100508385,0.01137164,87938.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100509299,0.0113719,87936.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100509504,0.01137177,87937.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100510430,0.0113719,87936.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100510749,0.01137177,87937.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100511115,0.01137203,87935.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100511314,0.0113719,87936.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100512374,0.01137164,87938.0,87936.0,0.000549]
["bitfinex","BTCUSD",1767100512964,0.01137177,87937.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100513577,0.01137164,87938.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100513995,0.01137151,87939.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100514193,0.01137164,87938.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100514399,0.01137177,87937.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100514717,0.0113719,87936.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100514861,0.01137203,87935.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100515260,0.0113719,87936.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100516414,0.06823107,87937.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100517024,0.01137177,87937.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100519446,0.01137164,87938.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100520215,0.01137177,87937.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100520749,0.01137164,87938.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100521174,0.0113719,87936.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100521357,0.01137164,87938.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100521750,0.01137177,87937.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100521951,0.0113719,87936.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100522151,0.01137177,87937.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100522950,0.01137203,87935.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100523152,0.06823104,87937.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100523357,0.0113719,87936.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100523556,0.06823104,87937.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100523557,0.01137177,87937.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100525677,0.0113719,87936.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100528443,0.06823221,87935.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100528596,0.01137216,87934.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100528804,0.06823221,87935.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100529504,0.01137216,87934.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100529703,0.06823422,87933.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100529897,0.01137255,87931.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767100530504,0.01137307,87927.0,87921.0,0.0001055]
["bitfinex","BTCUSD",1767100530703,0.01137332,87925.0,87921.0,0.0001055]
["bitfinex","BTCUSD",1767100530954,0.01070277,87926.0,87921.0,0.0001055]
["bitfinex","BTCUSD",1767100531149,0.0113732,87926.0,87921.0,0.0001055]
["bitfinex","BTCUSD",1767100531291,0.01137307,87927.0,87921.0,0.0001055]
["bitfinex","BTCUSD",1767100531490,0.01137345,87924.0,87921.0,0.0001055]
["bitfinex","BTCUSD",1767100531823,0.06823938,87926.0,87921.0,0.0001055]
["bitfinex","BTCUSD",1767100532033,0.01137307,87927.0,87921.0,0.0001055]
["bitfinex","BTCUSD",1767100532678,0.06823884,87927.0,87921.0,0.0001055]
["bitfinex","BTCUSD",1767100532975,0.0113732,87926.0,87921.0,0.0001055]
["bitfinex","BTCUSD",1767100534014,0.01137332,87925.0,87921.0,0.0001055]
["bitfinex","BTCUSD",1767100534755,0.14697345,87924.0,87921.0,0.0001055]
["bitfinex","BTCUSD",1767100534953,0.19246794,87923.0,87921.0,0.0001055]
["bitfinex","BTCUSD",1767100535441,0.19246794,87923.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767100535442,0.01137436,87917.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767100535838,0.01137423,87918.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767100536036,0.0682452,87919.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767100536242,0.01137397,87920.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767100536677,0.0113741,87919.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767100536944,0.01137397,87920.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767100537136,0.06824421,87920.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767100537506,0.01137423,87918.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767100538157,0.0113741,87919.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767100538763,0.01137423,87918.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767100539142,0.01137475,87914.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767100539344,0.0682463,87917.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767100539640,0.01137436,87917.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767100540040,0.01137449,87916.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767100540411,0.05687711,87909.0,87904.0,0.0001453]
["bitfinex","BTCUSD",1767100540617,0.01137617,87903.0,87887.0,0.00024146]
["bitfinex","BTCUSD",1767100540833,0.01137565,87907.0,87887.0,0.00024146]
["bitfinex","BTCUSD",1767100541188,0.51281185,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767100541346,0.01137423,87918.0,87900.0,0.000549]
["bitfinex","BTCUSD",1767100541547,0.01137423,87918.0,87890.0,0.51281185]
["bitfinex","BTCUSD",1767100541548,0.01137423,87918.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767100541748,0.01137423,87918.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767100541964,0.01172023,87918.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767100542165,0.01137436,87917.0,87904.0,0.0682557]
["bitfinex","BTCUSD",1767100542346,0.01137449,87916.0,87904.0,0.0682557]
["bitfinex","BTCUSD",1767100542548,0.01137436,87917.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767100543016,0.01172023,87918.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767100543366,0.01137436,87917.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767100546542,0.01137449,87916.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767100546768,0.01137449,87916.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767100547081,0.01137436,87917.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767100547282,0.01137449,87916.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767100547710,0.01137449,87916.0,87911.0,6.914e-05]
["bitfinex","BTCUSD",1767100548369,0.01137436,87917.0,87911.0,6.914e-05]
["bitfinex","BTCUSD",1767100548976,0.01137449,87916.0,87911.0,6.914e-05]
["bitfinex","BTCUSD",1767100550125,0.01137462,87915.0,87911.0,6.914e-05]
["bitfinex","BTCUSD",1767100550416,0.01137449,87916.0,87911.0,6.914e-05]
["bitfinex","BTCUSD",1767100551141,0.000346,87918.0,87916.0,0.000549]
["bitfinex","BTCUSD",1767100551631,0.01137436,87917.0,87911.0,6.914e-05]
["bitfinex","BTCUSD",1767100552261,0.01172023,87918.0,87911.0,6.914e-05]
["bitfinex","BTCUSD",1767100552669,0.01137436,87917.0,87911.0,6.914e-05]
["bitfinex","BTCUSD",1767100553025,0.000346,87918.0,87911.0,6.914e-05]
["bitfinex","BTCUSD",1767100555525,0.01172023,87918.0,87911.0,6.914e-05]
["bitfinex","BTCUSD",1767100555825,0.01137436,87917.0,87911.0,6.914e-05]
["bitfinex","BTCUSD",1767100556540,0.01137449,87916.0,87911.0,6.914e-05]
["bitfinex","BTCUSD",1767100556773,0.01137436,87917.0,87911.0,6.914e-05]
["bitfinex","BTCUSD",1767100557329,0.01137449,87916.0,87911.0,6.914e-05]
["bitfinex","BTCUSD",1767100557510,0.0106285,87916.0,87911.0,6.914e-05]
["bitfinex","BTCUSD",1767100557890,0.00020162,87918.0,87911.0,6.914e-05]
["bitfinex","BTCUSD",1767100558135,0.00020162,87918.0,87916.0,0.000549]
["bitfinex","BTCUSD",1767100558339,0.00020162,87918.0,87911.0,6.914e-05]
["bitfinex","BTCUSD",1767100560088,6.2e-07,87918.0,87911.0,0.01144428]
["bitfinex","BTCUSD",1767100560294,6.2e-07,87918.0,87911.0,6.914e-05]
["bitfinex","BTCUSD",1767100560496,6.2e-07,87918.0,87911.0,0.01144428]
["bitfinex","BTCUSD",1767100561371,6.2e-07,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767100561784,6.2e-07,87918.0,87911.0,6.914e-05]
["bitfinex","BTCUSD",1767100561942,6.2e-07,87918.0,87911.0,0.01144428]
["bitfinex","BTCUSD",1767100563440,6.2e-07,87918.0,87911.0,6.914e-05]
["bitfinex","BTCUSD",1767100563941,6.2e-07,87918.0,87911.0,0.01144428]
["bitfinex","BTCUSD",1767100564567,6.2e-07,87918.0,87911.0,6.914e-05]
["bitfinex","BTCUSD",1767100564728,6.2e-07,87918.0,87911.0,0.01144428]
["bitfinex","BTCUSD",1767100566395,6.2e-07,87918.0,87911.0,6.914e-05]
["bitfinex","BTCUSD",1767100566878,6.2e-07,87918.0,87911.0,0.01144428]
["bitfinex","BTCUSD",1767100567350,6.2e-07,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767100567649,6.2e-07,87918.0,87911.0,0.01144428]
["bitfinex","BTCUSD",1767100567850,6.2e-07,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767100568060,6.2e-07,87918.0,87911.0,6.914e-05]
["bitfinex","BTCUSD",1767100568462,6.2e-07,87918.0,87911.0,0.01144428]
["bitfinex","BTCUSD",1767100568664,6.2e-07,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767100568820,6.2e-07,87918.0,87911.0,0.01144428]
["bitfinex","BTCUSD",1767100569155,6.2e-07,87918.0,87911.0,6.914e-05]
["bitfinex","BTCUSD",1767100569768,6.2e-07,87918.0,87911.0,2.546e-05]
["bitfinex","BTCUSD",1767100570752,6.2e-07,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767100570974,6.2e-07,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767100571177,6.2e-07,87918.0,87910.0,0.01148256]
["bitfinex","BTCUSD",1767100571378,6.2e-07,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767100571536,6.2e-07,87918.0,87910.0,0.01148256]
["bitfinex","BTCUSD",1767100571733,6.2e-07,87918.0,87910.0,0.00010729]
["bitfinex","BTCUSD",1767100571964,6.2e-07,87918.0,87910.0,0.01148256]
["bitfinex","BTCUSD",1767100572122,6.2e-07,87918.0,87910.0,0.00010729]
["bitfinex","BTCUSD",1767100572995,6.2e-07,87918.0,87910.0,0.01148256]
["bitfinex","BTCUSD",1767100573177,6.2e-07,87918.0,87910.0,0.00010729]
["bitfinex","BTCUSD",1767100573397,6.2e-07,87918.0,87910.0,0.01148256]
["bitfinex","BTCUSD",1767100573597,6.2e-07,87918.0,87910.0,0.00010729]
["bitfinex","BTCUSD",1767100573732,6.2e-07,87918.0,87910.0,0.01148256]
["bitfinex","BTCUSD",1767100574586,6.2e-07,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767100574788,6.2e-07,87918.0,87910.0,0.01148256]
["bitfinex","BTCUSD",1767100576007,6.2e-07,87918.0,87911.0,0.0568757]
["bitfinex","BTCUSD",1767100576341,6.2e-07,87918.0,87913.0,0.01133127]
["bitfinex","BTCUSD",1767100576708,6.2e-07,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767100577048,6.2e-07,87918.0,87910.0,0.00010729]
["bitfinex","BTCUSD",1767100577189,6.2e-07,87918.0,87910.0,0.01148256]
["bitfinex","BTCUSD",1767100577687,6.2e-07,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767100578117,6.2e-07,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767100578879,6.2e-07,87918.0,87910.0,0.01148256]
["bitfinex","BTCUSD",1767100579278,6.2e-07,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767100579777,6.2e-07,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767100579979,6.2e-07,87918.0,87910.0,0.01148256]
["bitfinex","BTCUSD",1767100580177,6.2e-07,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767100580389,6.2e-07,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767100580608,6.2e-07,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767100581007,6.2e-07,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767100582187,6.2e-07,87918.0,87916.0,0.05687205]
["bitfinex","BTCUSD",1767100582392,6.2e-07,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767100582801,6.2e-07,87918.0,87915.0,0.06820378]
["bitfinex","BTCUSD",1767100583249,6.2e-07,87918.0,87916.0,0.05687183]
["bitfinex","BTCUSD",1767100583670,0.00983333,87929.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767100583789,0.01137242,87932.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767100583988,0.0114,87932.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767100584184,0.01137255,87931.0,87919.0,0.52431037]
["bitfinex","BTCUSD",1767100584479,0.0114,87932.0,87920.0,0.01133233]
["bitfinex","BTCUSD",1767100584649,0.01137255,87931.0,87919.0,0.52431037]
["bitfinex","BTCUSD",1767100584955,0.0114,87932.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767100586810,0.0114,87932.0,87919.0,0.52431037]
["bitfinex","BTCUSD",1767100587012,0.01137268,87930.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767100587235,0.01137255,87931.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767100587419,0.01137255,87931.0,87920.0,0.51293627]
["bitfinex","BTCUSD",1767100587831,0.01137268,87930.0,87920.0,0.51293627]
["bitfinex","BTCUSD",1767100588213,0.01137255,87931.0,87920.0,0.51293627]
["bitfinex","BTCUSD",1767100588393,0.01137268,87930.0,87920.0,0.51293627]
["bitfinex","BTCUSD",1767100588804,0.01137255,87931.0,87920.0,0.51293627]
["bitfinex","BTCUSD",1767100589174,0.07963464,87932.0,87920.0,0.51289526]
["bitfinex","BTCUSD",1767100589379,0.01137255,87931.0,87920.0,0.51289526]
["bitfinex","BTCUSD",1767100589579,0.02277242,87932.0,87920.0,0.51289526]
["bitfinex","BTCUSD",1767100589984,0.01137255,87931.0,87920.0,0.51289526]
["bitfinex","BTCUSD",1767100590598,0.01137255,87931.0,87920.0,0.51285156]
["bitfinex","BTCUSD",1767100591429,0.01137255,87931.0,87920.0,0.5128106]
["bitfinex","BTCUSD",1767100592055,0.02277242,87932.0,87920.0,0.52418457]
["bitfinex","BTCUSD",1767100592485,0.01137255,87931.0,87920.0,0.5128106]
["bitfinex","BTCUSD",1767100593380,0.02277242,87932.0,87920.0,0.52418457]
["bitfinex","BTCUSD",1767100594145,0.01137255,87931.0,87920.0,0.5128106]
["bitfinex","BTCUSD",1767100594985,0.02277242,87932.0,87920.0,0.52418457]
["bitfinex","BTCUSD",1767100595185,0.01137255,87931.0,87920.0,0.5128106]
["bitfinex","BTCUSD",1767100595389,0.0114,87932.0,87920.0,0.52418457]
["bitfinex","BTCUSD",1767100595608,0.02277242,87932.0,87920.0,0.52418457]
["bitfinex","BTCUSD",1767100596284,0.01137255,87931.0,87920.0,0.5128106]
["bitfinex","BTCUSD",1767100596487,0.02277242,87932.0,87920.0,0.52418457]
["bitfinex","BTCUSD",1767100596695,0.0114,87932.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767100596871,0.01137255,87931.0,87920.0,0.52418457]
["bitfinex","BTCUSD",1767100597197,0.02277242,87932.0,87920.0,0.52418457]
["bitfinex","BTCUSD",1767100597421,0.02277242,87932.0,87920.0,0.52431024]
["bitfinex","BTCUSD",1767100597834,0.02277242,87932.0,87920.0,0.51293627]
["bitfinex","BTCUSD",1767100598011,0.0114,87932.0,87920.0,0.52431024]
["bitfinex","BTCUSD",1767100599076,0.0114,87932.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767100599516,0.02277242,87932.0,87920.0,0.52431024]
["bitfinex","BTCUSD",1767100600428,0.0114,87932.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767100600667,0.02277242,87932.0,87920.0,0.52431024]
["bitfinex","BTCUSD",1767100600847,0.0114,87932.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767100601042,0.0114,87932.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767100602057,0.0114,87932.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767100602449,0.0114,87932.0,87920.0,0.52431024]
["bitfinex","BTCUSD",1767100602664,0.0114,87932.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767100602872,0.06838568,87936.0,87916.0,0.0682719]
["bitfinex","BTCUSD",1767100602873,0.0001539,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767100603099,0.22740308,87950.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767100603100,0.0001736,87955.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767100603299,0.0001736,87955.0,87945.0,0.52430701]
["bitfinex","BTCUSD",1767100603511,0.0001736,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767100603716,0.0001736,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767100604339,0.000201,87946.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100604544,0.01157161,87946.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100604756,0.000201,87946.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100604973,0.01137061,87946.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767100605181,0.01137061,87946.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767100605395,0.01137087,87944.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767100605594,0.01137074,87945.0,87936.0,0.011199]
["bitfinex","BTCUSD",1767100605998,0.01137113,87942.0,87925.0,0.06835575]
["bitfinex","BTCUSD",1767100606152,0.51293627,87940.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767100606365,0.01137061,87946.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767100606571,0.01137061,87946.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767100606775,0.01137048,87947.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767100607592,0.01137035,87948.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767100607800,0.65514627,87950.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767100608032,0.51293627,87950.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767100608638,0.51293627,87950.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767100608843,0.51293627,87950.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767100609066,0.51293627,87950.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767100609441,0.52430636,87950.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767100609639,0.01137022,87949.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767100609838,0.01137035,87948.0,87936.0,0.0227719]
["bitfinex","BTCUSD",1767100610044,0.01137022,87949.0,87936.0,0.0227719]
["bitfinex","BTCUSD",1767100610360,0.01137022,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767100610846,0.01137035,87948.0,87936.0,0.0227719]
["bitfinex","BTCUSD",1767100611058,0.01137022,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767100611271,0.01137035,87948.0,87936.0,0.0227719]
["bitfinex","BTCUSD",1767100611626,0.01137022,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767100612506,0.01137035,87948.0,87936.0,0.0227719]
["bitfinex","BTCUSD",1767100613261,0.01137035,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767100613471,0.01137022,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767100613901,0.52430636,87950.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767100614045,0.52430636,87950.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767100614244,0.51293627,87950.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767100614440,0.51293627,87950.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767100614701,0.51293627,87950.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767100615147,0.51293627,87950.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767100615541,0.52430636,87950.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767100615869,0.51293627,87950.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767100617044,0.01137022,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767100617243,0.52430636,87950.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767100617664,0.51293627,87950.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767100619765,0.01137022,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767100619965,0.52430636,87950.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767100620191,0.51293627,87950.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767100620392,0.51293627,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767100620590,0.0114,87952.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767100620790,0.0114,87952.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767100621757,0.00024685,87955.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767100622057,0.00024685,87955.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767100622058,0.00024685,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767100622256,0.00024685,87955.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767100622472,0.01136957,87954.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767100622671,0.00024685,87955.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767100622864,0.0116163,87955.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767100623572,0.00024685,87955.0,87944.0,0.02277087]
["bitfinex","BTCUSD",1767100623842,0.0116163,87955.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767100624017,0.0116163,87955.0,87944.0,0.02277087]
["bitfinex","BTCUSD",1767100624214,0.00024685,87955.0,87944.0,0.02277087]
["bitfinex","BTCUSD",1767100624380,0.00024685,87955.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767100625183,0.01136957,87954.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767100625584,0.01136996,87951.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767100625954,0.01136957,87954.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767100627064,0.05709424,87955.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767100627267,0.01136957,87954.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767100628469,0.0113697,87953.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767100628672,0.01136957,87954.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767100628904,0.0113697,87953.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767100630952,0.0116163,87955.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767100631186,0.01136957,87954.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767100631611,0.0116163,87955.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767100632159,0.00024685,87955.0,87944.0,0.02277087]
["bitfinex","BTCUSD",1767100632359,0.00024685,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767100632561,0.00024685,87955.0,87944.0,0.02277087]
["bitfinex","BTCUSD",1767100632782,0.00024685,87955.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767100632982,0.00024685,87955.0,87944.0,0.02277087]
["bitfinex","BTCUSD",1767100633192,0.0116163,87955.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767100634585,0.01136957,87954.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767100634960,0.0113697,87953.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767100635160,0.01136957,87954.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767100635351,0.0116163,87955.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767100636058,0.00024685,87955.0,87944.0,0.02277087]
["bitfinex","BTCUSD",1767100636556,0.0116163,87955.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767100636728,0.00024685,87955.0,87944.0,0.02277087]
["bitfinex","BTCUSD",1767100637034,0.0116163,87955.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767100637934,0.00024685,87955.0,87944.0,0.02277087]
["bitfinex","BTCUSD",1767100638145,0.0116163,87955.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767100638954,0.00024685,87955.0,87944.0,0.02277087]
["bitfinex","BTCUSD",1767100639147,0.00024685,87955.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767100639668,0.0116163,87955.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767100640524,0.01136957,87954.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767100640726,0.0113697,87953.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767100640900,0.01136996,87951.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767100641332,0.06821902,87952.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767100641679,0.01136983,87952.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767100641880,0.0113697,87953.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767100642088,0.06846392,87955.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767100643052,0.0116163,87955.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767100643252,0.00024685,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767100643453,0.0116163,87955.0,87944.0,0.02277087]
["bitfinex","BTCUSD",1767100643912,0.00024685,87955.0,87944.0,0.02277087]
["bitfinex","BTCUSD",1767100644979,0.00024685,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767100645113,0.00024685,87955.0,87944.0,0.02277087]
["bitfinex","BTCUSD",1767100645715,0.0114,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767100646002,0.0114,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767100646189,0.0114,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767100646190,0.02276893,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767100646758,0.01136906,87958.0,87946.0,0.01144386]
["bitfinex","BTCUSD",1767100648618,0.02276893,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767100649146,0.01136906,87958.0,87946.0,0.01144386]
["bitfinex","BTCUSD",1767100649343,0.01136919,87957.0,87946.0,7.325e-05]
["bitfinex","BTCUSD",1767100649547,0.02276893,87959.0,87946.0,0.01144386]
["bitfinex","BTCUSD",1767100650107,0.06820945,87965.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767100650290,0.01136777,87968.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100650493,0.01136789,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767100650747,0.01136777,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767100651097,0.01136789,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100651531,0.02276764,87969.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767100651713,8e-07,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100652137,8e-07,87964.0,87953.0,0.07961785]
["bitfinex","BTCUSD",1767100652395,8e-07,87964.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767100653989,8e-07,87964.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1767100654190,8e-07,87964.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767100654191,0.01136908,87964.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767100654763,8e-07,87964.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767100654963,8e-07,87964.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1767100655500,0.01136908,87964.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767100658120,8e-07,87964.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1767100658333,8e-07,87964.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767100658533,0.01136908,87964.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767100658947,8e-07,87964.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1767100659752,0.01136908,87964.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767100660100,8e-07,87964.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1767100660297,0.01136908,87964.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767100661465,0.01136908,87964.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1767100661716,8e-07,87964.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1767100661906,0.01136908,87964.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767100662106,8e-07,87964.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1767100662333,0.01136908,87964.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767100662574,8e-07,87964.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1767100662975,0.01136908,87964.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767100663620,8e-07,87964.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1767100663871,8e-07,87964.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767100664757,0.01136908,87964.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767100665400,0.01136841,87963.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767100665606,8e-07,87964.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1767100665809,0.01136908,87964.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767100667706,0.01136854,87962.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767100667905,0.01136908,87964.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767100667906,0.01136841,87963.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767100669303,0.01136908,87964.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767100669523,8e-07,87964.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767100670239,8e-07,87964.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1767100670403,8e-07,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767100670629,8e-07,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100670944,8e-07,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767100671116,8e-07,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100671714,8e-07,87964.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1767100671946,8e-07,87964.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767100672141,8e-07,87964.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1767100672347,8e-07,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100672521,8e-07,87964.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1767100674211,8e-07,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100674436,8e-07,87964.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1767100674851,8e-07,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100675061,8e-07,87964.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1767100675463,0.01136908,87964.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767100675633,8e-07,87964.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767100675820,8e-07,87964.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1767100676015,8e-07,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100676654,8e-07,87964.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1767100678222,0.01136908,87964.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767100678398,8e-07,87964.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1767100678603,0.01136908,87964.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767100679106,8e-07,87964.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1767100679922,8e-07,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100680270,8e-07,87964.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1767100680480,8e-07,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100681203,8e-07,87964.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1767100682240,8e-07,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100683104,8e-07,87964.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1767100683325,8e-07,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100683547,8e-07,87964.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1767100685194,0.0114,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767100685391,0.01151205,87972.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767100685832,0.0001448,87972.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767100685966,0.0001448,87972.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767100686163,0.0001448,87972.0,87960.0,0.0114]
["bitfinex","BTCUSD",1767100686370,0.01151205,87972.0,87960.0,0.0114]
["bitfinex","BTCUSD",1767100687541,0.01151205,87972.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1767100688425,0.0001448,87972.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1767100688558,0.01151205,87972.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1767100688759,0.01136738,87971.0,87960.0,0.0114]
["bitfinex","BTCUSD",1767100688961,0.01136738,87971.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1767100689365,0.01136738,87971.0,87960.0,0.0114]
["bitfinex","BTCUSD",1767100691008,0.01136738,87971.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1767100691221,0.0001448,87972.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767100691578,0.01151205,87972.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1767100691785,0.0001448,87972.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767100693752,0.0001448,87972.0,87960.0,0.0114]
["bitfinex","BTCUSD",1767100693956,0.01136751,87970.0,87960.0,0.0114]
["bitfinex","BTCUSD",1767100694157,0.01136738,87971.0,87960.0,0.0114]
["bitfinex","BTCUSD",1767100694872,0.01151205,87972.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1767100695169,0.01136738,87971.0,87960.0,0.0114]
["bitfinex","BTCUSD",1767100695324,0.01151205,87972.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1767100695524,0.0001448,87972.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767100696494,0.0001448,87972.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1767100697791,0.01151205,87972.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1767100697978,0.0001448,87972.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767100698183,0.0001448,87972.0,87960.0,0.0114]
["bitfinex","BTCUSD",1767100698397,0.0001448,87972.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767100698744,0.01151205,87972.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1767100698948,0.0001448,87972.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1767100700692,0.01151205,87972.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767100700871,0.01151205,87972.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1767100701200,0.01151205,87972.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767100701577,0.0001448,87972.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767100701799,0.0001448,87972.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1767100702375,0.01136738,87971.0,87960.0,0.0114]
["bitfinex","BTCUSD",1767100702578,0.06820506,87970.0,87960.0,0.52377069]
["bitfinex","BTCUSD",1767100702803,0.01136777,87968.0,87960.0,0.0114]
["bitfinex","BTCUSD",1767100703550,0.01136789,87967.0,87960.0,0.01101]
["bitfinex","BTCUSD",1767100703749,0.06821049,87963.0,87960.0,0.01101]
["bitfinex","BTCUSD",1767100703949,0.01136841,87963.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767100704156,0.01136841,87963.0,87946.0,7.325e-05]
["bitfinex","BTCUSD",1767100704157,0.01136906,87958.0,87946.0,7.325e-05]
["bitfinex","BTCUSD",1767100704357,0.01136932,87956.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767100705383,0.01136919,87957.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767100705575,0.01136932,87956.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767100705922,0.01136919,87957.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767100707064,0.01136932,87956.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767100707231,0.01136919,87957.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767100709261,0.01136906,87958.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767100709401,0.01136919,87957.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767100709600,0.01136906,87958.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767100709803,0.51237069,87960.0,87947.0,0.02277048]
["bitfinex","BTCUSD",1767100710783,0.01136893,87959.0,87947.0,0.02277048]
["bitfinex","BTCUSD",1767100711439,0.52373949,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767100711664,0.51237069,87960.0,87947.0,0.0796229]
["bitfinex","BTCUSD",1767100712008,0.51237069,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767100712175,0.51237069,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767100712898,0.51237069,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767100713626,0.0114,87963.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767100713852,0.51237069,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767100714027,0.51237069,87960.0,87947.0,0.02277048]
["bitfinex","BTCUSD",1767100714277,0.52373949,87960.0,87947.0,0.02277048]
["bitfinex","BTCUSD",1767100714666,0.51237069,87960.0,87947.0,0.02277048]
["bitfinex","BTCUSD",1767100714877,0.51237069,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767100715440,0.51237069,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767100715641,0.51237069,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767100715955,0.51237069,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767100716162,0.51237069,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767100717145,0.01136764,87969.0,87950.0,0.51237069]
["bitfinex","BTCUSD",1767100717345,0.01136802,87966.0,87960.0,0.000549]
["bitfinex","BTCUSD",1767100717549,0.01136789,87967.0,87960.0,0.000549]
["bitfinex","BTCUSD",1767100717745,0.01136789,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767100718156,0.01136802,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100719037,0.0114,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767100719175,0.0114,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767100719418,0.02276777,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767100719599,0.01136789,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767100720017,0.02276777,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767100720374,0.02276777,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767100720851,0.01136802,87966.0,87954.0,0.06821732]
["bitfinex","BTCUSD",1767100721060,0.01136777,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767100721257,0.0114,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767100721460,0.0114,87967.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767100722142,0.02276789,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767100722362,0.0114,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767100722556,0.0114,87967.0,87957.0,0.06821478]
["bitfinex","BTCUSD",1767100722887,0.6609882,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767100723058,0.01136764,87969.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767100723257,0.02276777,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767100723661,0.0114,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767100723858,0.01136764,87969.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767100724196,0.0114,87967.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767100724735,0.0114,87967.0,87954.0,0.06821714]
["bitfinex","BTCUSD",1767100724947,0.01136789,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767100725146,0.01136802,87966.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767100725347,0.0114,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100725591,0.01136789,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767100725802,0.0114,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767100726002,0.02276789,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100726216,0.02276789,87967.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767100726425,0.02276789,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767100726821,0.01136802,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100727019,0.02276789,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100727182,0.02276789,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767100727383,0.01136777,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767100727584,0.0114,87967.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767100728303,0.0114,87967.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767100729557,0.0114,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767100729757,0.0114,87967.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767100730131,0.0114,87967.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767100730776,0.0114,87967.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767100731477,0.0114,87967.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767100732660,0.0114,87967.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767100733229,0.0114,87967.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767100733916,0.0114,87967.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767100734553,0.0114,87967.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767100734763,0.0114,87967.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767100736242,0.01136802,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100736747,0.02276789,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767100738017,0.01136802,87966.0,87951.0,0.06821931]
["bitfinex","BTCUSD",1767100738230,0.01136841,87963.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767100738984,0.01136828,87964.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767100739646,0.01136828,87964.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767100739851,0.06820899,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767100740153,0.01136815,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767100741120,0.0114,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100741606,0.01136802,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767100742212,0.01136828,87964.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767100742384,0.01136815,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767100742915,0.01136802,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100743270,0.01136815,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767100743701,0.01136802,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100743905,0.01136815,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767100745009,0.01136802,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100745243,0.01136815,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767100745563,0.01136802,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100746624,0.01136815,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767100747320,0.01136802,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100747627,0.01136815,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767100747984,0.01136802,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100748189,0.01136815,87965.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100748766,0.01136815,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767100749221,0.01136802,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100749639,0.01136815,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767100750129,0.01136815,87965.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767100750334,0.02276789,87967.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767100750335,0.07960801,87967.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767100750546,0.07960801,87967.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767100750699,0.01136802,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767100750882,0.01136815,87965.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100751162,0.01136802,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100751541,0.01136815,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767100751754,0.01136815,87965.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100752331,0.02276789,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100753196,0.01136802,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767100753481,0.01136815,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767100753686,0.01136828,87964.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767100756127,0.01136815,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767100756518,0.01136802,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100757250,0.07960798,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767100757455,0.01136802,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100758434,0.02276789,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767100758664,0.010851,87967.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767100758976,0.010851,87967.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767100759474,0.0114,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767100760109,0.64962069,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767100760271,0.0114,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767100760474,0.13725,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767100761439,0.0114,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767100761601,0.0114,87969.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767100764769,0.0114,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767100765001,0.0114,87969.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767100765384,0.0114,87969.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767100765736,0.0114,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767100767209,0.0114,87969.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767100768284,0.0114,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767100768485,0.0114,87969.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767100768684,0.0114,87969.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767100768924,0.0114,87969.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767100769774,0.0114,87969.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767100771037,0.0114,87969.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767100771429,0.0114,87969.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767100771819,0.0114,87969.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767100773325,0.01151205,87972.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767100773529,0.0001448,87972.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767100773723,0.0001448,87972.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767100773924,0.0001448,87972.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767100774128,0.0001448,87972.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767100775350,0.0001448,87972.0,87963.0,0.06820996]
["bitfinex","BTCUSD",1767100775579,0.0001448,87972.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767100776224,0.0001448,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767100777788,0.0001448,87972.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767100778167,0.0001448,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767100778523,0.0001448,87972.0,87961.0,0.0114]
["bitfinex","BTCUSD",1767100778731,0.0001448,87972.0,87961.0,0.02276867]
["bitfinex","BTCUSD",1767100781190,0.0001448,87972.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767100781640,0.0001448,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767100781814,0.0001448,87972.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767100781973,0.0114,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767100782178,0.14743,87989.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767100782179,0.0114,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767100782688,0.0114,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767100783517,0.01136621,87980.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767100783725,0.01136621,87980.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767100783931,0.01136634,87979.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767100784359,0.01136647,87978.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767100784569,0.01136634,87979.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767100784774,0.01136634,87979.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767100785177,0.01136647,87978.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767100785673,0.01136634,87979.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767100786926,0.01136634,87979.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767100786927,0.0001448,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767100787129,0.0001448,87990.0,87987.0,0.06819182]
["bitfinex","BTCUSD",1767100787339,0.0001448,87990.0,87988.0,0.05682545]
["bitfinex","BTCUSD",1767100787547,1e-08,87990.0,87988.0,0.05682545]
["bitfinex","BTCUSD",1767100787759,0.0004,88006.0,87994.0,0.06818638]
["bitfinex","BTCUSD",1767100787963,0.01176286,88006.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767100788167,0.00021805,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767100788388,0.00021805,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767100788587,0.00021805,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767100788810,0.00021805,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767100789365,0.000143,87991.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767100789565,0.000143,87991.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767100789763,0.00021805,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767100791596,0.00021805,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767100791906,0.00021805,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767100792065,0.00021805,87998.0,87990.0,0.01132386]
["bitfinex","BTCUSD",1767100792271,0.00021805,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767100792470,0.000143,87991.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767100792856,0.00021805,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767100793097,0.00021805,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767100793305,0.00021805,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767100793619,0.00021805,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767100793821,0.00021805,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767100794404,0.00021805,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767100795006,0.00021805,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767100795007,0.00021805,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767100795206,0.000143,87991.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767100795406,0.00021805,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767100796461,0.00021805,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767100796636,0.00021805,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767100796794,0.00021805,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767100797004,0.00021805,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767100797200,0.00021805,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767100797448,0.00021805,87998.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767100797607,0.000143,87988.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767100798011,0.000143,87988.0,87986.0,0.01085]
["bitfinex","BTCUSD",1767100798334,0.01136454,87993.0,87986.0,0.01085]
["bitfinex","BTCUSD",1767100798492,0.06818653,87994.0,87986.0,0.01085]
["bitfinex","BTCUSD",1767100799189,0.01136544,87986.0,87967.0,0.07322877]
["bitfinex","BTCUSD",1767100799397,0.01136621,87980.0,87968.0,0.01151257]
["bitfinex","BTCUSD",1767100799603,0.51240891,87990.0,87968.0,0.01151257]
["bitfinex","BTCUSD",1767100799604,0.01136596,87982.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767100799808,0.01136609,87981.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767100800022,0.01136621,87980.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767100800230,0.01136596,87982.0,87969.0,0.02276764]
["bitfinex","BTCUSD",1767100800426,0.01136596,87982.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767100800604,0.01136583,87983.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767100800759,0.01136544,87986.0,87972.0,0.06820298]
["bitfinex","BTCUSD",1767100801280,0.0113657,87984.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767100801804,0.06819226,87987.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767100802184,0.01136544,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767100802527,0.01136544,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767100802899,0.01136557,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767100803693,0.01136544,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767100803906,0.01136557,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767100804226,0.01136544,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767100804454,0.0568254,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767100804587,0.0114,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767100804772,0.0114,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767100805411,0.0114,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767100806995,0.01136441,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767100808546,0.01136441,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767100808547,0.01136454,87993.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767100808751,0.01136454,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767100809103,0.01136441,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767100809253,0.01136454,87993.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767100809454,0.01136415,87996.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767100809631,0.01136428,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767100809832,0.01136415,87996.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767100810040,0.01136415,87996.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767100810482,0.02276402,87997.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767100810688,0.01136415,87996.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767100810846,0.02276402,87997.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767100811254,0.01136415,87996.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767100811456,0.02276402,87997.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767100811677,0.0114,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767100811876,0.0114,87997.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767100812159,0.0114,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767100812454,0.00021805,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767100812664,0.00021805,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767100813053,0.00021805,87998.0,87988.0,0.02276518]
["bitfinex","BTCUSD",1767100813467,0.00021805,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767100813695,0.00021805,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767100814063,0.00021805,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767100814470,0.00021805,87998.0,87988.0,0.02276518]
["bitfinex","BTCUSD",1767100814667,0.00021805,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767100815818,0.00021805,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767100817423,0.00021805,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767100817630,0.00021805,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767100818829,5e-08,87998.0,87990.0,0.06818901]
["bitfinex","BTCUSD",1767100819288,5e-08,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767100819816,5e-08,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767100821742,5e-08,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767100822149,5e-08,87998.0,87988.0,0.02276518]
["bitfinex","BTCUSD",1767100822468,5e-08,87998.0,87988.0,0.0114]
["bitfinex","BTCUSD",1767100822747,0.01136402,87997.0,87988.0,0.0114]
["bitfinex","BTCUSD",1767100822924,0.01136454,87993.0,87988.0,0.011039]
["bitfinex","BTCUSD",1767100823140,0.01136441,87994.0,87988.0,0.011039]
["bitfinex","BTCUSD",1767100823648,0.01136454,87993.0,87988.0,0.011039]
["bitfinex","BTCUSD",1767100823959,0.01136454,87993.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767100824152,0.01136441,87994.0,87982.0,0.02276596]
["bitfinex","BTCUSD",1767100825241,0.0681863,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767100825428,0.01136441,87994.0,87982.0,0.02276596]
["bitfinex","BTCUSD",1767100826374,0.0681863,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767100826577,0.01136441,87994.0,87982.0,0.02276596]
["bitfinex","BTCUSD",1767100827386,0.14914,87991.0,87968.0,0.22749849]
["bitfinex","BTCUSD",1767100827585,0.51215096,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767100827844,0.52351588,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767100828024,0.51215096,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767100828903,0.51215096,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767100830456,0.51215096,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767100830651,0.51215096,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767100830853,0.52351588,87990.0,87977.0,0.0115448]
["bitfinex","BTCUSD",1767100831056,0.01136518,87988.0,87977.0,0.0115448]
["bitfinex","BTCUSD",1767100831402,0.01136531,87987.0,87977.0,0.0115448]
["bitfinex","BTCUSD",1767100831610,0.58034055,87990.0,87977.0,0.0115448]
["bitfinex","BTCUSD",1767100832658,0.01136505,87989.0,87977.0,0.0229114]
["bitfinex","BTCUSD",1767100833230,0.01136518,87988.0,87977.0,0.0115448]
["bitfinex","BTCUSD",1767100833393,0.01136531,87987.0,87977.0,0.0115448]
["bitfinex","BTCUSD",1767100833596,0.01136518,87988.0,87977.0,0.0115448]
["bitfinex","BTCUSD",1767100835377,0.52351588,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767100835548,0.01136505,87989.0,87977.0,0.0229114]
["bitfinex","BTCUSD",1767100835757,0.52351588,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767100835944,0.01136505,87989.0,87977.0,0.0229114]
["bitfinex","BTCUSD",1767100836142,0.52351588,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767100836352,0.01136505,87989.0,87977.0,0.0229114]
["bitfinex","BTCUSD",1767100836744,0.52351588,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767100837578,0.51215096,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767100837790,0.51215096,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767100838656,0.51215096,87990.0,87980.0,0.02276621]
["bitfinex","BTCUSD",1767100839416,0.51215096,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767100839620,0.51215096,87990.0,87980.0,0.0114]
["bitfinex","BTCUSD",1767100840048,0.51215096,87990.0,87980.0,0.02276621]
["bitfinex","BTCUSD",1767100840273,0.51215096,87990.0,87980.0,0.0114]
["bitfinex","BTCUSD",1767100840580,0.51215096,87990.0,87980.0,0.02276621]
["bitfinex","BTCUSD",1767100840781,0.51215096,87990.0,87980.0,0.0114]
["bitfinex","BTCUSD",1767100840988,0.52351588,87990.0,87980.0,0.0114]
["bitfinex","BTCUSD",1767100841342,0.51215096,87990.0,87980.0,0.0114]
["bitfinex","BTCUSD",1767100841718,0.51215096,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767100841893,0.51215096,87990.0,87980.0,0.02276621]
["bitfinex","BTCUSD",1767100842092,0.51215096,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767100843910,0.51215096,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767100844088,0.14914,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767100845021,0.14914,87991.0,87980.0,0.0114]
["bitfinex","BTCUSD",1767100845656,0.14914,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767100845997,0.14914,87991.0,87980.0,0.02276621]
["bitfinex","BTCUSD",1767100846197,0.51215096,87990.0,87980.0,0.02276621]
["bitfinex","BTCUSD",1767100847056,0.51215096,87990.0,87980.0,0.07959706]
["bitfinex","BTCUSD",1767100847718,0.51215096,87990.0,87980.0,0.0114]
["bitfinex","BTCUSD",1767100848262,0.51215096,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767100848868,0.51215096,87990.0,87980.0,0.02276621]
["bitfinex","BTCUSD",1767100849411,0.01136415,87996.0,87990.0,0.001099]
["bitfinex","BTCUSD",1767100849609,0.01136415,87996.0,87980.0,0.53491717]
["bitfinex","BTCUSD",1767100849610,0.02276402,87997.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767100850485,0.01136415,87996.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767100850676,0.02276402,87997.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767100851427,0.0114,87997.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767100852575,0.02276402,87997.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767100853332,0.01136428,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767100853533,0.01136454,87993.0,87981.0,0.02276609]
["bitfinex","BTCUSD",1767100853753,0.01136466,87992.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767100853968,0.01136492,87990.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767100854760,0.52351575,87991.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767100855312,0.01136518,87988.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767100855444,0.06819383,87985.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767100855648,0.01136544,87986.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767100855834,0.01136544,87986.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767100856033,0.01136531,87987.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767100856658,0.01136518,87988.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767100856877,0.01136531,87987.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767100857089,0.01136518,87988.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767100857301,0.01136531,87987.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767100857873,0.01136544,87986.0,87977.0,0.0001448]
["bitfinex","BTCUSD",1767100858077,0.01136544,87986.0,87977.0,0.0115448]
["bitfinex","BTCUSD",1767100858284,0.01136557,87985.0,87977.0,0.0115448]
["bitfinex","BTCUSD",1767100860669,0.01136712,87973.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767100860865,0.01136686,87975.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767100861066,0.06820041,87976.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767100861243,0.01136686,87975.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767100861624,0.01136673,87976.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767100861967,0.05683497,87974.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767100862173,0.01136686,87975.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767100862698,0.01136673,87976.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767100862941,0.01136686,87975.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767100863345,0.01136699,87974.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767100863746,0.01136686,87975.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767100865321,0.06820001,87977.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767100865483,0.01136673,87976.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767100865716,0.0113666,87977.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767100866116,0.01136609,87981.0,87977.0,0.000549]
["bitfinex","BTCUSD",1767100866322,0.01136609,87981.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767100866527,0.01136596,87982.0,87969.0,0.02276764]
["bitfinex","BTCUSD",1767100866729,0.01136596,87982.0,87970.0,0.51215096]
["bitfinex","BTCUSD",1767100866963,0.01136596,87982.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767100867125,0.01136596,87982.0,87969.0,0.02276764]
["bitfinex","BTCUSD",1767100867126,0.01136609,87981.0,87969.0,0.02276764]
["bitfinex","BTCUSD",1767100868471,0.01136596,87982.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767100868827,0.01136609,87981.0,87969.0,0.02276764]
["bitfinex","BTCUSD",1767100869028,0.51215096,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767100869254,0.51215096,87980.0,87969.0,0.02276764]
["bitfinex","BTCUSD",1767100869584,0.51215096,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767100869761,0.01136544,87986.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767100869964,0.01136531,87987.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767100870173,0.0114,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767100870355,0.02276544,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767100870760,0.0114,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767100871515,0.02276544,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767100871634,0.0114,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767100871837,0.01136466,87992.0,87986.0,0.000549]
["bitfinex","BTCUSD",1767100872056,0.01136505,87989.0,87986.0,0.000549]
["bitfinex","BTCUSD",1767100872238,0.01136505,87989.0,87976.0,0.02276673]
["bitfinex","BTCUSD",1767100872450,0.01136518,87988.0,87976.0,0.02276673]
["bitfinex","BTCUSD",1767100872875,0.01136531,87987.0,87976.0,0.0114]
["bitfinex","BTCUSD",1767100873144,0.01136583,87983.0,87976.0,0.0114]
["bitfinex","BTCUSD",1767100873353,0.01136557,87985.0,87976.0,0.0114]
["bitfinex","BTCUSD",1767100873905,0.0113657,87984.0,87976.0,0.0114]
["bitfinex","BTCUSD",1767100874133,0.01017215,87984.0,87976.0,0.0114]
["bitfinex","BTCUSD",1767100874341,0.01136557,87985.0,87976.0,0.0114]
["bitfinex","BTCUSD",1767100874541,0.0113657,87984.0,87976.0,0.0114]
["bitfinex","BTCUSD",1767100874884,0.01136557,87985.0,87976.0,0.0114]
["bitfinex","BTCUSD",1767100875204,0.0113657,87984.0,87976.0,0.0114]
["bitfinex","BTCUSD",1767100875644,0.01136544,87986.0,87976.0,0.0114]
["bitfinex","BTCUSD",1767100876343,0.01136557,87985.0,87976.0,0.0114]
["bitfinex","BTCUSD",1767100876525,0.01136544,87986.0,87976.0,0.0114]
["bitfinex","BTCUSD",1767100876969,0.01136557,87985.0,87976.0,0.0114]
["bitfinex","BTCUSD",1767100877877,0.01136557,87985.0,87975.0,0.0114]
["bitfinex","BTCUSD",1767100878772,0.01136544,87986.0,87975.0,0.0114]
["bitfinex","BTCUSD",1767100878991,0.01136557,87985.0,87975.0,0.0114]
["bitfinex","BTCUSD",1767100879977,0.01136634,87979.0,87975.0,0.0114]
["bitfinex","BTCUSD",1767100880180,0.01136609,87981.0,87975.0,0.0114]
["bitfinex","BTCUSD",1767100880784,0.01136621,87980.0,87975.0,0.0114]
["bitfinex","BTCUSD",1767100880994,0.01136609,87981.0,87975.0,0.0114]
["bitfinex","BTCUSD",1767100881420,0.01136621,87980.0,87975.0,0.0114]
["bitfinex","BTCUSD",1767100881958,0.06819692,87981.0,87975.0,0.0114]
["bitfinex","BTCUSD",1767100882377,0.01136621,87980.0,87975.0,0.0114]
["bitfinex","BTCUSD",1767100884654,0.01136621,87980.0,87968.0,0.0001448]
["bitfinex","BTCUSD",1767100884851,0.51215096,87980.0,87969.0,0.02276764]
["bitfinex","BTCUSD",1767100885055,0.52351717,87980.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767100886504,0.01136621,87980.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767100889127,0.01136738,87971.0,87968.0,0.0001448]
["bitfinex","BTCUSD",1767100889329,0.01136841,87963.0,87952.0,0.04548]
["bitfinex","BTCUSD",1767100889547,0.06821401,87959.0,87952.0,0.04548]
["bitfinex","BTCUSD",1767100889746,0.06821401,87959.0,87956.0,0.00050937]
["bitfinex","BTCUSD",1767100889946,0.0113688,87960.0,87956.0,0.00050937]
["bitfinex","BTCUSD",1767100890348,4.062e-05,87960.0,87956.0,0.00050937]
["bitfinex","BTCUSD",1767100890533,0.01140942,87960.0,87956.0,0.00050937]
["bitfinex","BTCUSD",1767100891112,0.01136893,87959.0,87956.0,0.00050937]
["bitfinex","BTCUSD",1767100891317,0.0682141,87959.0,87956.0,0.00050937]
["bitfinex","BTCUSD",1767100891519,0.2151041,87959.0,87956.0,0.00050937]
["bitfinex","BTCUSD",1767100891738,0.01136945,87955.0,87947.0,0.00766112]
["bitfinex","BTCUSD",1767100891977,0.01136957,87954.0,87947.0,0.00766112]
["bitfinex","BTCUSD",1767100892152,0.01136945,87955.0,87947.0,0.00766112]
["bitfinex","BTCUSD",1767100892333,0.01136919,87957.0,87947.0,0.00766112]
["bitfinex","BTCUSD",1767100893061,0.01136906,87958.0,87947.0,0.00766112]
["bitfinex","BTCUSD",1767100893778,0.52373258,87960.0,87958.0,0.000549]
["bitfinex","BTCUSD",1767100893977,4.062e-05,87960.0,87958.0,0.000549]
["bitfinex","BTCUSD",1767100894506,4.062e-05,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767100894982,4.062e-05,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767100896618,6.2e-07,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767100897120,6.2e-07,87960.0,87951.0,0.06821939]
["bitfinex","BTCUSD",1767100897294,6.2e-07,87960.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100897496,6.2e-07,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767100897667,6.2e-07,87960.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100898068,6.2e-07,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767100898273,6.2e-07,87960.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100899022,6.2e-07,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767100899163,6.2e-07,87960.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100899566,6.2e-07,87960.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767100899993,6.2e-07,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767100900190,6.2e-07,87960.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100900395,6.2e-07,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767100900808,6.2e-07,87960.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100902736,6.2e-07,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767100902938,6.2e-07,87960.0,87940.0,0.73975016]
["bitfinex","BTCUSD",1767100903080,0.05684524,87959.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767100903286,0.01136906,87958.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767100903492,0.01136906,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767100903694,0.01136906,87958.0,87944.0,0.06822469]
["bitfinex","BTCUSD",1767100903917,0.01136906,87958.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767100904319,0.01136893,87959.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767100904513,0.06821472,87958.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767100904721,0.01136919,87957.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767100904955,0.01136919,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767100905658,4e-05,87947.0,87942.0,0.02277113]
["bitfinex","BTCUSD",1767100905953,4e-05,87947.0,87942.0,0.0114]
["bitfinex","BTCUSD",1767100906152,0.01136945,87955.0,87942.0,0.02277113]
["bitfinex","BTCUSD",1767100906530,0.01136945,87955.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767100907134,0.06821531,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767100907317,0.06821531,87957.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767100907497,0.06821645,87956.0,87942.0,0.02277113]
["bitfinex","BTCUSD",1767100907701,0.01136932,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767100908931,0.01136945,87955.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767100909338,0.01136932,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767100910623,0.01136945,87955.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767100911050,0.01136932,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767100911875,0.01136932,87956.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767100912480,0.01136945,87955.0,87942.0,0.02277113]
["bitfinex","BTCUSD",1767100913093,0.01136945,87955.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767100913937,0.05684789,87954.0,87942.0,0.0114]
["bitfinex","BTCUSD",1767100914152,0.06821746,87954.0,87942.0,0.0114]
["bitfinex","BTCUSD",1767100914520,0.01136957,87954.0,87942.0,0.0114]
["bitfinex","BTCUSD",1767100914962,0.0113697,87953.0,87942.0,0.0114]
["bitfinex","BTCUSD",1767100915300,0.01136957,87954.0,87942.0,0.0114]
["bitfinex","BTCUSD",1767100915496,0.01136983,87952.0,87942.0,0.0114]
["bitfinex","BTCUSD",1767100915702,0.01137009,87950.0,87942.0,0.0114]
["bitfinex","BTCUSD",1767100915899,0.01137009,87950.0,87933.0,0.0001975]
["bitfinex","BTCUSD",1767100916204,0.01137048,87947.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767100916402,0.01137061,87946.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767100916716,0.01137048,87947.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767100917083,0.01137061,87946.0,87933.0,0.01156979]
["bitfinex","BTCUSD",1767100917289,0.01137048,87947.0,87933.0,0.01156979]
["bitfinex","BTCUSD",1767100917290,0.01137087,87944.0,87933.0,0.0001975]
["bitfinex","BTCUSD",1767100917489,0.011371,87943.0,87933.0,0.0001975]
["bitfinex","BTCUSD",1767100917713,0.01137074,87945.0,87933.0,0.0001975]
["bitfinex","BTCUSD",1767100917997,0.01137074,87945.0,87933.0,0.01156979]
["bitfinex","BTCUSD",1767100918378,0.01137048,87947.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767100918750,0.01137061,87946.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767100919349,0.01137061,87946.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767100919558,0.05685306,87946.0,87933.0,0.0001975]
["bitfinex","BTCUSD",1767100919874,0.01137074,87945.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767100920334,0.01137074,87945.0,87933.0,0.01156979]
["bitfinex","BTCUSD",1767100920694,0.01137087,87944.0,87933.0,0.0001975]
["bitfinex","BTCUSD",1767100921511,0.01137074,87945.0,87933.0,0.0001975]
["bitfinex","BTCUSD",1767100921717,0.01137074,87945.0,87933.0,0.01156979]
["bitfinex","BTCUSD",1767100921969,0.01137087,87944.0,87933.0,0.0001975]
["bitfinex","BTCUSD",1767100922403,0.011371,87943.0,87933.0,0.0001975]
["bitfinex","BTCUSD",1767100922598,0.01137087,87944.0,87933.0,0.0001975]
["bitfinex","BTCUSD",1767100922734,0.01137074,87945.0,87933.0,0.01156979]
["bitfinex","BTCUSD",1767100923344,0.01137061,87946.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767100923696,0.01137074,87945.0,87933.0,0.01156979]
["bitfinex","BTCUSD",1767100924101,0.01137061,87946.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767100924556,0.01137074,87945.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767100924983,0.01137074,87945.0,87933.0,0.01156979]
["bitfinex","BTCUSD",1767100925474,0.01137048,87947.0,87933.0,0.01156979]
["bitfinex","BTCUSD",1767100925475,0.06822333,87947.0,87933.0,0.01156979]
["bitfinex","BTCUSD",1767100925630,0.01137061,87946.0,87933.0,0.01156979]
["bitfinex","BTCUSD",1767100925829,0.01137074,87945.0,87933.0,0.01156979]
["bitfinex","BTCUSD",1767100926999,0.011371,87943.0,87933.0,0.0001975]
["bitfinex","BTCUSD",1767100927142,0.01137074,87945.0,87933.0,0.01156979]
["bitfinex","BTCUSD",1767100928069,0.01136815,87965.0,87945.0,0.001059]
["bitfinex","BTCUSD",1767100928267,0.01136815,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767100928268,0.06820949,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767100928475,0.01148672,87966.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767100928669,0.01136815,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767100928986,0.01136841,87963.0,87950.0,0.51232316]
["bitfinex","BTCUSD",1767100929198,0.01136867,87961.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767100929591,0.01136867,87961.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767100930620,0.01136854,87962.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767100930954,0.01136867,87961.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767100931315,0.01136942,87960.0,87948.0,0.02277035]
["bitfinex","BTCUSD",1767100931496,6.2e-07,87960.0,87948.0,0.02277035]
["bitfinex","BTCUSD",1767100931861,6.2e-07,87960.0,87950.0,0.51232316]
["bitfinex","BTCUSD",1767100932016,6.2e-07,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767100932393,6.2e-07,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767100932604,6.2e-07,87960.0,87953.0,0.06821795]
["bitfinex","BTCUSD",1767100932809,6.2e-07,87960.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100933014,6.2e-07,87960.0,87952.0,0.05684914]
["bitfinex","BTCUSD",1767100933186,6.2e-07,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767100933419,6.2e-07,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767100935206,6.2e-07,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767100935424,6.2e-07,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767100935652,6.2e-07,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767100935852,6.2e-07,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767100936261,6.2e-07,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767100936617,6.2e-07,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767100938031,6.2e-07,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767100938232,6.2e-07,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767100939632,4e-05,87952.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767100939846,4e-05,87952.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767100939995,6.2e-07,87960.0,87948.0,0.02277035]
["bitfinex","BTCUSD",1767100940940,6.2e-07,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767100941608,6.2e-07,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767100941986,6.2e-07,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767100942694,6.2e-07,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767100942896,6.2e-07,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767100943224,6.2e-07,87960.0,87949.0,0.06822073]
["bitfinex","BTCUSD",1767100943225,6.2e-07,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767100943517,6.2e-07,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767100944857,0.01136942,87960.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767100945316,6.2e-07,87960.0,87949.0,0.05685112]
["bitfinex","BTCUSD",1767100945757,6.2e-07,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767100946454,6.2e-07,87960.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767100947666,6.2e-07,87960.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767100949059,6.2e-07,87960.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767100949246,6.2e-07,87960.0,87955.0,0.07961633]
["bitfinex","BTCUSD",1767100949725,6.2e-07,87960.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767100950132,6.2e-07,87960.0,87955.0,0.07961633]
["bitfinex","BTCUSD",1767100950592,6.2e-07,87960.0,87955.0,0.0114]
["bitfinex","BTCUSD",1767100950792,6.2e-07,87960.0,87955.0,0.01136]
["bitfinex","BTCUSD",1767100951924,6.2e-07,87960.0,87955.0,0.02272945]
["bitfinex","BTCUSD",1767100952120,6.2e-07,87960.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767100952353,6.2e-07,87960.0,87955.0,0.02272945]
["bitfinex","BTCUSD",1767100952553,6.2e-07,87960.0,87955.0,0.01136]
["bitfinex","BTCUSD",1767100953073,6.2e-07,87960.0,87955.0,0.02272945]
["bitfinex","BTCUSD",1767100956123,6.2e-07,87960.0,87955.0,0.01136]
["bitfinex","BTCUSD",1767100961147,6.2e-07,87960.0,87955.0,0.02272945]
["bitfinex","BTCUSD",1767100965418,6.2e-07,87960.0,87955.0,0.01136]
["bitfinex","BTCUSD",1767100984402,2e-07,87976.0,87974.0,0.0114]
["bitfinex","BTCUSD",1767100984606,2e-07,87976.0,87974.0,0.01121]
["bitfinex","BTCUSD",1767100985505,2e-07,87976.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767100989195,2e-07,87976.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767100989336,2e-07,87976.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767100989893,2e-07,87976.0,87970.0,0.02276751]
["bitfinex","BTCUSD",1767100990079,2e-07,87976.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767100990427,2e-07,87976.0,87970.0,0.02276751]
["bitfinex","BTCUSD",1767100993024,2e-07,87976.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767100993731,2e-07,87976.0,87970.0,0.02276751]
["bitfinex","BTCUSD",1767100994553,2e-07,87976.0,87970.0,0.07960472]
["bitfinex","BTCUSD",1767100994729,2e-07,87976.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767100995075,2e-07,87976.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767100995274,2e-07,87976.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767100995848,2e-07,87976.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767100997533,2e-07,87976.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767100997654,2e-07,87976.0,87970.0,0.02276751]
["bitfinex","BTCUSD",1767100997865,2e-07,87976.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767100998096,2e-07,87976.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767100998732,2e-07,87976.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767100999273,2e-07,87976.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767101000061,2e-07,87976.0,87974.0,0.05683484]
["bitfinex","BTCUSD",1767101000266,0.01136479,87991.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767101000468,0.01136479,87991.0,87980.0,0.51244792]
["bitfinex","BTCUSD",1767101000671,0.06818919,87991.0,87980.0,0.51244792]
["bitfinex","BTCUSD",1767101000892,0.01136505,87989.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767101001100,0.01136479,87991.0,87980.0,0.51244792]
["bitfinex","BTCUSD",1767101001303,0.01136505,87989.0,87980.0,0.51244792]
["bitfinex","BTCUSD",1767101001523,0.01136492,87990.0,87980.0,0.51244792]
["bitfinex","BTCUSD",1767101001730,0.0001453,87993.0,87980.0,0.51244792]
["bitfinex","BTCUSD",1767101001869,0.0001453,87993.0,87980.0,0.56927896]
["bitfinex","BTCUSD",1767101002074,0.01150984,87993.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767101002293,0.01136466,87992.0,87980.0,0.51244792]
["bitfinex","BTCUSD",1767101002494,0.0001453,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767101003278,0.0001453,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767101004240,0.01150984,87993.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767101004758,0.0001453,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767101004954,0.0001453,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767101005624,0.06817954,88003.0,87993.0,0.000145]
["bitfinex","BTCUSD",1767101005831,0.01136324,88003.0,87993.0,0.000145]
["bitfinex","BTCUSD",1767101006036,0.0001453,88002.0,87993.0,0.000145]
["bitfinex","BTCUSD",1767101006237,0.0001453,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767101006590,0.0001453,88002.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767101006788,0.01136286,88006.0,87992.0,0.02276466]
["bitfinex","BTCUSD",1767101007141,0.01136286,88006.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767101007481,0.01136299,88005.0,87992.0,0.02276466]
["bitfinex","BTCUSD",1767101007717,0.01136299,88005.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767101008283,0.01136286,88006.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767101008496,0.01136299,88005.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767101008692,0.01136311,88004.0,87992.0,0.02276466]
["bitfinex","BTCUSD",1767101009076,0.05681041,88013.0,88004.0,0.000404]
["bitfinex","BTCUSD",1767101009401,0.0004,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767101009402,0.00021722,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767101009596,0.01157891,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767101009814,0.000145,88003.0,88001.0,0.0114]
["bitfinex","BTCUSD",1767101009969,0.01157891,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767101010169,0.01136182,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767101010399,0.01157891,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767101010775,0.00021722,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767101011004,0.00021722,88015.0,88001.0,0.0114]
["bitfinex","BTCUSD",1767101011199,0.01136182,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767101011650,0.01136182,88014.0,88001.0,0.0227635]
["bitfinex","BTCUSD",1767101011822,0.01136182,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767101012024,0.01136195,88013.0,88001.0,0.0227635]
["bitfinex","BTCUSD",1767101012239,0.01136195,88013.0,88001.0,0.0114]
["bitfinex","BTCUSD",1767101012401,0.01136182,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767101012760,0.00021722,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767101013174,0.00021722,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767101013328,0.00021722,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767101013538,0.00021722,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767101013736,0.00021722,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767101013938,2.2e-07,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767101014135,2.2e-07,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767101014562,2.2e-07,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767101015709,2.2e-07,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767101015854,2.2e-07,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767101017147,2.2e-07,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767101017372,2.2e-07,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767101017566,2.2e-07,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767101018250,2.2e-07,88015.0,88008.0,0.0227626]
["bitfinex","BTCUSD",1767101018860,2.2e-07,88015.0,88008.0,0.0114]
["bitfinex","BTCUSD",1767101019117,2.2e-07,88015.0,88008.0,0.0227626]
["bitfinex","BTCUSD",1767101019330,2.2e-07,88015.0,88008.0,0.0114]
["bitfinex","BTCUSD",1767101026102,0.00035821,88015.0,88008.0,0.0114]
["bitfinex","BTCUSD",1767101027007,0.00035821,88015.0,88008.0,0.0227626]
["bitfinex","BTCUSD",1767101027217,0.00035821,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767101027757,0.00035821,88015.0,88008.0,0.0227626]
["bitfinex","BTCUSD",1767101028790,0.00035821,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767101028969,0.00035821,88015.0,88008.0,0.0227626]
["bitfinex","BTCUSD",1767101029547,0.00035821,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767101029946,0.00035821,88015.0,88008.0,0.0227626]
["bitfinex","BTCUSD",1767101030441,0.00035821,88015.0,88008.0,0.0114]
["bitfinex","BTCUSD",1767101032206,0.00035821,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767101032410,0.00035821,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767101032831,0.00035821,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767101033376,0.00035821,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767101034503,0.00035821,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767101034707,0.00035821,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767101034819,0.00035821,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767101035019,0.00035821,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767101035280,0.0005524,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767101035490,0.00011146,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767101035716,0.00011146,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767101035865,4.6e-07,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767101036066,4.6e-07,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767101036753,4.6e-07,88021.0,88012.0,0.06817213]
["bitfinex","BTCUSD",1767101036973,4.6e-07,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767101037324,4.6e-07,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767101037508,4.6e-07,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767101039491,4.6e-07,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767101039828,4.6e-07,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767101040035,4.6e-07,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767101040460,4.6e-07,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767101040819,4.6e-07,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767101041016,4.6e-07,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767101041223,4.6e-07,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767101041624,4.6e-07,88021.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767101041859,4.6e-07,88021.0,88018.0,0.06816747]
["bitfinex","BTCUSD",1767101042056,4.6e-07,88021.0,88019.0,0.05680558]
["bitfinex","BTCUSD",1767101042665,4.6e-07,88021.0,88019.0,0.05635969]
["bitfinex","BTCUSD",1767101043920,9.954e-05,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767101044100,5.4e-07,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767101044323,5.4e-07,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767101044852,5.4e-07,88027.0,88024.0,0.06816283]
["bitfinex","BTCUSD",1767101045528,5.4e-07,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767101046308,5.4e-07,88027.0,88025.0,0.05680204]
["bitfinex","BTCUSD",1767101046528,5.4e-07,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767101046729,5.4e-07,88027.0,88024.0,0.06816263]
["bitfinex","BTCUSD",1767101048869,5.4e-07,88027.0,88025.0,0.05680168]
["bitfinex","BTCUSD",1767101050364,5.4e-07,88027.0,88024.0,0.06816263]
["bitfinex","BTCUSD",1767101051886,5.4e-07,88027.0,88025.0,0.05680171]
["bitfinex","BTCUSD",1767101053635,5.4e-07,88027.0,88024.0,0.06816263]
["bitfinex","BTCUSD",1767101055013,5.4e-07,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767101056038,0.136212,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767101056254,0.136212,88024.0,87986.0,0.14296811]
["bitfinex","BTCUSD",1767101056255,0.14700092,88021.0,88013.0,0.01136]
["bitfinex","BTCUSD",1767101056471,0.13564,88017.0,88012.0,0.01136]
["bitfinex","BTCUSD",1767101056683,0.13564,88014.0,88012.0,0.01136]
["bitfinex","BTCUSD",1767101057127,0.13564,88014.0,88012.0,0.010788]
["bitfinex","BTCUSD",1767101057532,0.01136105,88020.0,88012.0,0.010788]
["bitfinex","BTCUSD",1767101057670,0.01136118,88019.0,88012.0,0.010788]
["bitfinex","BTCUSD",1767101058063,0.01136157,88016.0,88004.0,0.01136]
["bitfinex","BTCUSD",1767101058268,0.01136157,88016.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767101058477,0.01136157,88016.0,88004.0,0.01136]
["bitfinex","BTCUSD",1767101058677,0.06816905,88017.0,88004.0,0.02272311]
["bitfinex","BTCUSD",1767101058882,0.01136144,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767101059103,0.01136157,88016.0,88004.0,0.01136]
["bitfinex","BTCUSD",1767101059689,0.01136169,88015.0,88004.0,0.01136]
["bitfinex","BTCUSD",1767101059897,0.01136157,88016.0,88004.0,0.02272311]
["bitfinex","BTCUSD",1767101060108,0.01136157,88016.0,88004.0,0.01136]
["bitfinex","BTCUSD",1767101060109,0.01136182,88014.0,88004.0,0.01136]
["bitfinex","BTCUSD",1767101060314,0.01136169,88015.0,88004.0,0.01136]
["bitfinex","BTCUSD",1767101061062,0.01136169,88015.0,87997.0,0.06833653]
["bitfinex","BTCUSD",1767101061063,0.01136208,88012.0,87997.0,0.06833653]
["bitfinex","BTCUSD",1767101061266,0.01136208,88012.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767101061894,0.01136195,88013.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767101062102,0.01136105,88020.0,88013.0,0.001099]
["bitfinex","BTCUSD",1767101062557,0.01136092,88021.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767101062777,0.01136105,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767101063404,0.01136105,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767101063604,0.02272118,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767101063882,0.00078375,88010.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767101064082,0.00023475,88010.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767101064697,0.00023475,88010.0,88007.0,0.06817598]
["bitfinex","BTCUSD",1767101064908,0.00023475,88010.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767101066182,0.00023475,88010.0,88006.0,0.07953673]
["bitfinex","BTCUSD",1767101066347,0.00023475,88010.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767101066560,0.00023475,88010.0,88006.0,0.07953673]
["bitfinex","BTCUSD",1767101066800,0.00023475,88010.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767101069515,0.52323418,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767101069839,0.52323418,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767101070553,0.0001524,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767101070766,0.51187313,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767101071682,0.51187313,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767101071887,0.52323418,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767101072219,0.51187313,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767101073690,0.52323418,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767101073898,0.01136118,88019.0,88006.0,0.01136]
["bitfinex","BTCUSD",1767101074102,0.0001524,88021.0,88006.0,0.01136]
["bitfinex","BTCUSD",1767101074103,0.000549,88008.0,88006.0,0.01136]
["bitfinex","BTCUSD",1767101074520,0.01136144,88017.0,88008.0,0.000549]
["bitfinex","BTCUSD",1767101074723,0.01136131,88018.0,88008.0,0.000549]
["bitfinex","BTCUSD",1767101075137,0.01136105,88020.0,88008.0,0.000549]
["bitfinex","BTCUSD",1767101075331,0.51187313,88020.0,88008.0,0.000549]
["bitfinex","BTCUSD",1767101075490,0.52323418,88020.0,88008.0,0.0119116]
["bitfinex","BTCUSD",1767101076165,0.01136105,88020.0,88008.0,0.0119116]
["bitfinex","BTCUSD",1767101076489,0.01136131,88018.0,88008.0,0.000549]
["bitfinex","BTCUSD",1767101076812,0.51187313,88020.0,88008.0,0.0119116]
["bitfinex","BTCUSD",1767101077974,0.52323418,88020.0,88008.0,0.0119116]
["bitfinex","BTCUSD",1767101078998,0.01136118,88019.0,88008.0,0.000549]
["bitfinex","BTCUSD",1767101079135,0.01136131,88018.0,88008.0,0.000549]
["bitfinex","BTCUSD",1767101079534,0.01136118,88019.0,88008.0,0.000549]
["bitfinex","BTCUSD",1767101082102,0.01136131,88018.0,88008.0,0.000549]
["bitfinex","BTCUSD",1767101082487,0.01136118,88019.0,88008.0,0.000549]
["bitfinex","BTCUSD",1767101082694,0.58003987,88020.0,88008.0,0.000549]
["bitfinex","BTCUSD",1767101082695,0.01136105,88020.0,88008.0,0.000549]
["bitfinex","BTCUSD",1767101082900,0.52323418,88020.0,88008.0,0.0119116]
["bitfinex","BTCUSD",1767101083225,0.01136118,88019.0,88008.0,0.000549]
["bitfinex","BTCUSD",1767101083435,0.52323418,88020.0,88008.0,0.0119116]
["bitfinex","BTCUSD",1767101083609,0.01136118,88019.0,88008.0,0.000549]
["bitfinex","BTCUSD",1767101083807,0.52323418,88020.0,88008.0,0.0119116]
["bitfinex","BTCUSD",1767101084218,0.52323418,88020.0,88008.0,0.000549]
["bitfinex","BTCUSD",1767101084417,0.51187313,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767101085184,0.52323418,88020.0,88008.0,0.0119116]
["bitfinex","BTCUSD",1767101085805,0.51187313,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767101086050,0.0001524,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767101086562,0.0001524,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767101086861,0.0001524,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767101087162,0.51202553,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767101087349,0.51202553,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767101087725,0.0001524,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767101088256,0.0001524,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767101089028,0.0001524,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767101089227,0.0001524,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767101089422,0.0001524,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767101090444,0.0001524,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767101090647,0.0001524,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767101091186,0.0001524,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767101091382,0.0001524,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767101091791,0.0001524,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767101091983,0.51187313,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767101092146,0.0001524,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767101092987,0.0001524,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767101093185,0.0001524,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767101093551,0.0001524,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767101093953,0.0001524,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767101094488,0.0001524,88021.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767101094792,0.51187313,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767101095032,0.51187313,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767101095667,0.51187313,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767101095874,0.51187313,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767101096911,0.51187313,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767101097121,0.51187313,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767101097569,0.51187313,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767101098247,0.0001524,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767101098468,0.51202553,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767101100897,0.51202553,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767101101110,0.51202553,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767101101315,0.51202553,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767101101544,0.51202553,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767101101965,0.51202553,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767101102647,0.51202553,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767101102810,0.51202553,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767101103416,0.51202553,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767101104427,0.51202553,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767101104837,0.51202553,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767101107801,0.51202553,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767101108617,0.52338645,88021.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767101108823,0.51202553,88021.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767101109649,0.51202553,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767101109784,0.51202553,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767101110217,0.51202553,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767101111004,0.51202553,88021.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767101111190,0.51202553,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767101112998,0.51202553,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767101113228,0.51202553,88021.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767101113564,0.51202553,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767101113994,0.52338645,88021.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767101114206,0.51202553,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767101115120,0.51202553,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767101115334,0.51202553,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767101116077,0.01146735,88024.0,88021.0,0.0003976]
["bitfinex","BTCUSD",1767101116538,0.00010735,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767101116743,0.00030831,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767101116852,0.00030831,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767101117058,3.1e-07,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767101117264,3.1e-07,88029.0,88026.0,0.0681611]
["bitfinex","BTCUSD",1767101117455,3.1e-07,88029.0,88027.0,0.05680027]
["bitfinex","BTCUSD",1767101119918,3.1e-07,88029.0,88026.0,0.0681611]
["bitfinex","BTCUSD",1767101120769,3.1e-07,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767101121317,3.1e-07,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767101121520,3.1e-07,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767101121730,3.1e-07,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767101121955,3.1e-07,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767101122346,3.1e-07,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767101123208,3.1e-07,88029.0,88022.0,0.05680393]
["bitfinex","BTCUSD",1767101123465,3.1e-07,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767101123671,3.1e-07,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767101123797,3.1e-07,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767101124613,3.1e-07,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767101125761,3.1e-07,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767101128835,0.06855279,88038.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767101128836,0.05677775,88063.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767101129075,0.05677775,88063.0,88045.0,0.01136]
["bitfinex","BTCUSD",1767101129076,0.01135602,88059.0,88045.0,0.01136]
["bitfinex","BTCUSD",1767101129280,0.01135576,88061.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767101129481,0.01135576,88061.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767101129482,0.01135537,88064.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767101129759,0.01135537,88064.0,88049.0,0.05678656]
["bitfinex","BTCUSD",1767101129760,0.01135563,88062.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767101129993,0.14773,88059.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767101130227,0.14773,88049.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767101130453,0.01135589,88060.0,88046.0,0.068146]
["bitfinex","BTCUSD",1767101130662,0.01135589,88060.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767101130879,0.01135615,88058.0,88045.0,0.02271782]
["bitfinex","BTCUSD",1767101131077,0.00046,88048.0,88045.0,0.02271782]
["bitfinex","BTCUSD",1767101131237,0.00046,88048.0,88045.0,0.01136]
["bitfinex","BTCUSD",1767101131438,0.14773,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767101131639,0.14773,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767101131847,0.14773,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767101132047,0.14773,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767101132247,0.51163649,88060.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767101132446,0.51163649,88060.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767101132873,0.51163649,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767101133118,0.01135537,88064.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767101133339,0.01135537,88064.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767101133468,0.14773,88065.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767101133671,0.14773,88065.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767101133857,0.14773,88065.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767101134210,0.52299109,88070.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767101134609,0.51070582,88070.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767101134896,0.03329398,88090.0,88070.0,8.9e-05]
["bitfinex","BTCUSD",1767101135095,0.0004,88104.0,88087.0,0.06306265]
["bitfinex","BTCUSD",1767101135302,0.0681022,88103.0,88089.0,0.06319698]
["bitfinex","BTCUSD",1767101135512,0.01175022,88104.0,88089.0,0.06319698]
["bitfinex","BTCUSD",1767101135726,0.01135048,88102.0,88089.0,0.06319698]
["bitfinex","BTCUSD",1767101135904,0.01175022,88104.0,88089.0,0.07454913]
["bitfinex","BTCUSD",1767101136060,0.0113506,88101.0,88089.0,0.06319698]
["bitfinex","BTCUSD",1767101136519,0.01135073,88100.0,88089.0,0.06319698]
["bitfinex","BTCUSD",1767101136734,0.0113506,88101.0,88089.0,0.06319698]
["bitfinex","BTCUSD",1767101136943,0.01135073,88100.0,88089.0,0.06319698]
["bitfinex","BTCUSD",1767101137155,0.0113506,88101.0,88089.0,0.06319698]
["bitfinex","BTCUSD",1767101137595,0.01135048,88102.0,88089.0,0.07454913]
["bitfinex","BTCUSD",1767101138874,0.14813,88104.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767101139090,0.14813,88104.0,88103.0,0.06365698]
["bitfinex","BTCUSD",1767101139302,0.45380853,88143.0,88103.0,0.06361315]
["bitfinex","BTCUSD",1767101139303,0.05674294,88117.0,88103.0,0.06361315]
["bitfinex","BTCUSD",1767101139511,0.0113488,88115.0,88103.0,0.06361315]
["bitfinex","BTCUSD",1767101139729,0.01134893,88114.0,88103.0,0.06361315]
["bitfinex","BTCUSD",1767101139902,0.01134906,88113.0,88102.0,0.0114]
["bitfinex","BTCUSD",1767101140061,0.0680944,88113.0,88102.0,0.0114]
["bitfinex","BTCUSD",1767101140292,0.01134932,88111.0,88102.0,0.0114]
["bitfinex","BTCUSD",1767101140513,0.00055,88102.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767101140688,0.00055,88102.0,88098.0,0.0114]
["bitfinex","BTCUSD",1767101140893,0.01134957,88109.0,88098.0,0.0114]
["bitfinex","BTCUSD",1767101141209,0.01134932,88111.0,88098.0,0.0114]
["bitfinex","BTCUSD",1767101141590,0.01134983,88107.0,88098.0,0.01085]
["bitfinex","BTCUSD",1767101141812,0.01134957,88109.0,88098.0,0.01085]
["bitfinex","BTCUSD",1767101142013,0.01134957,88109.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767101142215,0.01134983,88107.0,88093.0,0.02275163]
["bitfinex","BTCUSD",1767101142445,0.01134996,88106.0,88093.0,0.02275163]
["bitfinex","BTCUSD",1767101142617,0.01135009,88105.0,88093.0,0.0114]
["bitfinex","BTCUSD",1767101142821,0.01135022,88104.0,88093.0,0.0114]
["bitfinex","BTCUSD",1767101143480,0.01135022,88104.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767101143828,0.06810181,88104.0,88090.0,0.51163649]
["bitfinex","BTCUSD",1767101144038,0.01135035,88103.0,88093.0,0.0114]
["bitfinex","BTCUSD",1767101144758,0.01135048,88102.0,88093.0,0.0114]
["bitfinex","BTCUSD",1767101145117,0.01135035,88103.0,88092.0,0.0114]
["bitfinex","BTCUSD",1767101145327,0.01135048,88102.0,88092.0,0.0114]
["bitfinex","BTCUSD",1767101145524,0.01135022,88104.0,88092.0,0.0114]
["bitfinex","BTCUSD",1767101145734,0.01135035,88103.0,88092.0,0.0114]
["bitfinex","BTCUSD",1767101146556,0.01135022,88104.0,88092.0,0.0114]
["bitfinex","BTCUSD",1767101146762,0.0113506,88101.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767101147118,0.01135048,88102.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767101147329,0.01135048,88102.0,88083.0,0.06365698]
["bitfinex","BTCUSD",1767101147330,0.01135073,88100.0,88084.0,0.02271279]
["bitfinex","BTCUSD",1767101147469,0.0681035,88102.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767101147707,0.0113506,88101.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767101147914,0.01135048,88102.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767101148110,0.01135073,88100.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767101148332,0.0113506,88101.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767101148619,0.01135048,88102.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767101148766,0.01135086,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767101148972,4.472e-05,88099.0,88089.0,0.51163649]
["bitfinex","BTCUSD",1767101149147,0.06810166,88104.0,88099.0,0.00105428]
["bitfinex","BTCUSD",1767101149148,0.01135022,88104.0,88099.0,0.00105428]
["bitfinex","BTCUSD",1767101149348,0.01170768,88104.0,88099.0,0.00105428]
["bitfinex","BTCUSD",1767101149555,0.00035746,88104.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767101149952,0.00035746,88104.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767101150474,0.01135035,88103.0,88090.0,0.57974856]
["bitfinex","BTCUSD",1767101150671,0.01170768,88104.0,88090.0,0.52298851]
["bitfinex","BTCUSD",1767101150873,0.01170768,88104.0,88090.0,0.51163649]
["bitfinex","BTCUSD",1767101151182,0.01135035,88103.0,88090.0,0.51163649]
["bitfinex","BTCUSD",1767101152120,0.0113506,88101.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767101152337,0.01135048,88102.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767101152512,0.0113506,88101.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767101152762,0.0113506,88101.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767101152951,0.01135048,88102.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767101153457,0.01135048,88102.0,88088.0,0.00963943]
["bitfinex","BTCUSD",1767101153458,0.01135073,88100.0,88088.0,0.00963943]
["bitfinex","BTCUSD",1767101153665,0.01135086,88099.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767101153872,0.52298722,88100.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767101154292,0.01135099,88098.0,88078.0,0.03406483]
["bitfinex","BTCUSD",1767101154500,0.0003635,88102.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767101154501,0.01135305,88082.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767101154699,0.01135305,88082.0,88059.0,0.03407013]
["bitfinex","BTCUSD",1767101154700,0.01135383,88076.0,88059.0,0.03407013]
["bitfinex","BTCUSD",1767101154907,0.51163649,88080.0,88060.0,0.01136]
["bitfinex","BTCUSD",1767101154908,0.0113537,88077.0,88060.0,0.01136]
["bitfinex","BTCUSD",1767101155079,0.01135344,88079.0,88060.0,0.01136]
["bitfinex","BTCUSD",1767101155287,0.01135395,88075.0,88060.0,0.01136]
["bitfinex","BTCUSD",1767101155670,0.01135383,88076.0,88075.0,0.000505]
["bitfinex","BTCUSD",1767101155872,0.01135383,88076.0,88075.0,0.00054972]
["bitfinex","BTCUSD",1767101156442,0.01135383,88076.0,88075.0,4.472e-05]
["bitfinex","BTCUSD",1767101156573,0.06812143,88078.0,88075.0,4.472e-05]
["bitfinex","BTCUSD",1767101156776,0.0567691,88077.0,88075.0,4.472e-05]
["bitfinex","BTCUSD",1767101156996,0.0567691,88077.0,88075.0,0.50004472]
["bitfinex","BTCUSD",1767101157202,0.0567691,88077.0,88075.0,0.50000072]
["bitfinex","BTCUSD",1767101157644,0.0567691,88077.0,88054.0,0.05482691]
["bitfinex","BTCUSD",1767101157645,0.01135486,88068.0,88054.0,0.05482691]
["bitfinex","BTCUSD",1767101157843,0.01135576,88061.0,88048.0,0.14043]
["bitfinex","BTCUSD",1767101157997,0.01135563,88062.0,88048.0,0.14043]
["bitfinex","BTCUSD",1767101158205,0.01135512,88066.0,88048.0,0.14043]
["bitfinex","BTCUSD",1767101158404,0.01136,88067.0,88048.0,0.14043]
["bitfinex","BTCUSD",1767101159017,0.01136,88067.0,88050.0,0.46250909]
["bitfinex","BTCUSD",1767101159205,0.00010713,88068.0,88051.0,0.15178705]
["bitfinex","BTCUSD",1767101159468,0.01136,88066.0,88051.0,0.15178705]
["bitfinex","BTCUSD",1767101159649,0.01136,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767101160011,0.01136,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767101160230,0.01136,88066.0,88051.0,0.15178705]
["bitfinex","BTCUSD",1767101160645,0.01136,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767101160851,0.01136,88066.0,88051.0,0.15178705]
["bitfinex","BTCUSD",1767101161203,0.01136,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767101161405,0.01136,88066.0,88051.0,0.14043]
["bitfinex","BTCUSD",1767101161612,0.01136,88066.0,88051.0,0.15178705]
["bitfinex","BTCUSD",1767101161814,0.01136,88066.0,88056.0,0.46250909]
["bitfinex","BTCUSD",1767101161962,0.000549,88056.0,88042.0,0.03407629]
["bitfinex","BTCUSD",1767101162163,0.01135537,88064.0,88043.0,0.0114]
["bitfinex","BTCUSD",1767101162375,0.01136,88066.0,88050.0,0.46250909]
["bitfinex","BTCUSD",1767101162577,0.01146199,88068.0,88056.0,0.46250909]
["bitfinex","BTCUSD",1767101162578,0.0114,88065.0,88056.0,0.46250909]
["bitfinex","BTCUSD",1767101162804,0.00565344,88079.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767101162987,0.0113537,88077.0,88057.0,0.00010713]
["bitfinex","BTCUSD",1767101163180,0.0113537,88077.0,88060.0,0.46250909]
["bitfinex","BTCUSD",1767101163435,0.00570401,88078.0,88067.0,0.46250909]
["bitfinex","BTCUSD",1767101164416,0.46250909,88077.0,88062.0,0.43781]
["bitfinex","BTCUSD",1767101164604,0.00570401,88078.0,88054.0,0.03407048]
["bitfinex","BTCUSD",1767101164605,0.01135473,88069.0,88054.0,0.03407048]
["bitfinex","BTCUSD",1767101164803,0.46250909,88067.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767101165231,0.46250909,88067.0,88050.0,0.43781]
["bitfinex","BTCUSD",1767101165636,0.45680909,88067.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767101165861,0.00561609,88069.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767101166320,0.00561609,88069.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767101166916,0.00561609,88069.0,88058.0,0.43781]
["bitfinex","BTCUSD",1767101167118,0.00561609,88069.0,88059.0,0.44916602]
["bitfinex","BTCUSD",1767101167342,0.00561609,88069.0,88059.0,0.43781]
["bitfinex","BTCUSD",1767101168490,0.00561609,88069.0,88059.0,0.44916602]
["bitfinex","BTCUSD",1767101168866,0.00561609,88069.0,88060.0,0.44916589]
["bitfinex","BTCUSD",1767101169079,0.4615098,88070.0,88064.0,0.43781]
["bitfinex","BTCUSD",1767101169277,0.0056241,88072.0,88064.0,0.43781]
["bitfinex","BTCUSD",1767101169479,0.46250909,88074.0,88064.0,0.43781]
["bitfinex","BTCUSD",1767101169635,0.47379334,88074.0,88064.0,0.43781]
["bitfinex","BTCUSD",1767101169838,0.000549,88064.0,88058.0,0.43781]
["bitfinex","BTCUSD",1767101170039,0.000549,88064.0,88061.0,0.06813454]
["bitfinex","BTCUSD",1767101170299,0.46200945,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767101170516,0.46200945,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767101170702,0.46146045,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767101170840,0.01132411,88072.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767101171051,0.47385723,88074.0,88068.0,0.43781]
["bitfinex","BTCUSD",1767101171246,0.0114,88076.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767101171503,0.46250909,88078.0,88069.0,0.44916473]
["bitfinex","BTCUSD",1767101171867,0.46250909,88078.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767101172067,0.45680909,88080.0,88072.0,0.44916434]
["bitfinex","BTCUSD",1767101172277,0.0003635,88087.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767101172278,0.0113201,88084.0,88073.0,0.43781]
["bitfinex","BTCUSD",1767101172575,0.40550909,88080.0,88073.0,0.43781]
["bitfinex","BTCUSD",1767101172792,0.46250909,88083.0,88073.0,0.43781]
["bitfinex","BTCUSD",1767101174009,0.00556824,88084.0,88073.0,0.43781]
["bitfinex","BTCUSD",1767101174209,0.46250909,88083.0,88073.0,0.43781]
["bitfinex","BTCUSD",1767101176073,0.01135151,88094.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767101176074,0.0002964,88105.0,88087.0,0.44537]
["bitfinex","BTCUSD",1767101176243,0.0116964,88105.0,88104.0,0.08630724]
["bitfinex","BTCUSD",1767101176445,0.46250909,88120.0,88104.0,0.09660824]
["bitfinex","BTCUSD",1767101176689,0.0114,88127.0,88104.0,0.09660824]
["bitfinex","BTCUSD",1767101176690,0.46250909,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767101176893,0.46250909,88114.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767101177140,0.46250909,88118.0,88104.0,0.08520824]
["bitfinex","BTCUSD",1767101177349,0.46286673,88114.0,88104.0,0.08520824]
["bitfinex","BTCUSD",1767101177923,0.00035764,88114.0,88104.0,0.08520824]
["bitfinex","BTCUSD",1767101178100,0.46286673,88114.0,88104.0,0.08520824]
["bitfinex","BTCUSD",1767101179493,0.00035764,88114.0,88104.0,0.09655846]
["bitfinex","BTCUSD",1767101179693,0.46286673,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767101179900,0.46286673,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767101180120,0.46286673,88114.0,88104.0,0.08520824]
["bitfinex","BTCUSD",1767101180121,0.00035764,88114.0,88104.0,0.08520824]
["bitfinex","BTCUSD",1767101180333,0.46286673,88114.0,88104.0,0.08520824]
["bitfinex","BTCUSD",1767101180742,0.00035764,88114.0,88104.0,0.05104657]
["bitfinex","BTCUSD",1767101180956,0.46286673,88114.0,88104.0,0.05104657]
["bitfinex","BTCUSD",1767101183583,0.0114,88119.0,88114.0,0.000549]
["bitfinex","BTCUSD",1767101183804,0.0115072,88119.0,88118.0,0.08630724]
["bitfinex","BTCUSD",1767101184228,0.01207121,88119.0,88118.0,0.08630724]
["bitfinex","BTCUSD",1767101184432,0.01207121,88119.0,88118.0,0.08130724]
["bitfinex","BTCUSD",1767101185062,0.00056401,88119.0,88118.0,0.08130724]
["bitfinex","BTCUSD",1767101185729,0.00056401,88119.0,88118.0,0.08075824]
["bitfinex","BTCUSD",1767101186375,0.00056401,88119.0,88118.0,0.06980004]
["bitfinex","BTCUSD",1767101189480,0.44251,88118.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767101189696,0.46250909,88115.0,88104.0,0.05104657]
["bitfinex","BTCUSD",1767101189892,0.44251,88114.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767101190068,0.01134932,88111.0,88103.0,0.09532618]
["bitfinex","BTCUSD",1767101190270,0.0114,88110.0,88103.0,0.09532618]
["bitfinex","BTCUSD",1767101190721,0.00051179,88104.0,88103.0,0.09532618]
["bitfinex","BTCUSD",1767101191302,0.00051179,88104.0,88082.0,0.09766029]
["bitfinex","BTCUSD",1767101191521,0.01134996,88106.0,88085.0,0.0116]
["bitfinex","BTCUSD",1767101191522,0.52650468,88100.0,88085.0,0.0116]
["bitfinex","BTCUSD",1767101191698,0.01136,88103.0,88085.0,0.0116]
["bitfinex","BTCUSD",1767101191915,0.52650468,88100.0,88085.0,0.02295267]
["bitfinex","BTCUSD",1767101192338,0.35564068,88095.0,88085.0,0.02271267]
["bitfinex","BTCUSD",1767101192499,0.52650468,88100.0,88085.0,0.02271267]
["bitfinex","BTCUSD",1767101193012,0.35604069,88095.0,88086.0,0.09532618]
["bitfinex","BTCUSD",1767101193212,0.52650468,88100.0,88086.0,0.09532618]
["bitfinex","BTCUSD",1767101195637,0.01136,88103.0,88086.0,0.09532618]
["bitfinex","BTCUSD",1767101195986,0.52650468,88100.0,88086.0,0.09532618]
["bitfinex","BTCUSD",1767101197760,0.01136,88103.0,88086.0,0.09532618]
["bitfinex","BTCUSD",1767101197954,0.01136,88103.0,88100.0,0.09532618]
["bitfinex","BTCUSD",1767101198427,0.0454,88114.0,88101.0,0.02270121]
["bitfinex","BTCUSD",1767101198585,0.0568,88114.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767101198785,0.05630552,88114.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767101199026,0.05630552,88114.0,88100.0,0.09532618]
["bitfinex","BTCUSD",1767101201291,0.05630552,88114.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767101201502,0.05630552,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767101201744,0.05630552,88114.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767101201964,0.05630552,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767101202527,0.05630552,88114.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767101203346,0.05630552,88114.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767101203744,0.05630552,88114.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767101203952,0.05630552,88114.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767101204262,0.05630552,88114.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767101204512,0.01134919,88112.0,88098.0,0.01136]
["bitfinex","BTCUSD",1767101204818,0.01134906,88113.0,88097.0,0.01136]
["bitfinex","BTCUSD",1767101204952,0.06765445,88114.0,88097.0,0.01136]
["bitfinex","BTCUSD",1767101205154,0.05630552,88114.0,88097.0,0.01136]
["bitfinex","BTCUSD",1767101207761,0.05630552,88114.0,88097.0,0.02271112]
["bitfinex","BTCUSD",1767101208392,0.05630552,88114.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767101209240,0.05630552,88114.0,88097.0,0.02271112]
["bitfinex","BTCUSD",1767101210091,0.05630552,88114.0,88097.0,0.01136]
["bitfinex","BTCUSD",1767101210780,0.05630552,88114.0,88097.0,0.02271112]
["bitfinex","BTCUSD",1767101210965,0.05630552,88114.0,88097.0,0.01136]
["bitfinex","BTCUSD",1767101211343,0.05630552,88114.0,88089.0,0.05676045]
["bitfinex","BTCUSD",1767101211344,0.06765445,88114.0,88089.0,0.0681126]
["bitfinex","BTCUSD",1767101211550,0.01134944,88110.0,88091.0,0.01136]
["bitfinex","BTCUSD",1767101211797,0.01134957,88109.0,88086.0,0.09532618]
["bitfinex","BTCUSD",1767101211964,0.01135009,88105.0,88085.0,0.01136]
["bitfinex","BTCUSD",1767101212288,0.01135009,88105.0,88079.0,0.06271235]
["bitfinex","BTCUSD",1767101212289,0.02271022,88104.0,88078.0,0.25599]
["bitfinex","BTCUSD",1767101212606,0.52646769,88100.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767101212762,0.01135048,88102.0,88081.0,0.01190318]
["bitfinex","BTCUSD",1767101212969,0.01135035,88103.0,88082.0,0.02271305]
["bitfinex","BTCUSD",1767101213412,0.01135035,88103.0,88081.0,0.01190318]
["bitfinex","BTCUSD",1767101213413,0.43209327,88092.0,88081.0,0.00055]
["bitfinex","BTCUSD",1767101213614,0.01136,88091.0,88081.0,0.00055]
["bitfinex","BTCUSD",1767101213833,0.01136,88091.0,88060.0,0.0454]
["bitfinex","BTCUSD",1767101213834,0.000549,88081.0,88055.0,0.09532618]
["bitfinex","BTCUSD",1767101214035,0.01136,88082.0,88063.0,0.25162]
["bitfinex","BTCUSD",1767101214369,0.43209327,88080.0,88063.0,0.25162]
["bitfinex","BTCUSD",1767101214504,0.44364179,88080.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767101214715,0.01136,88080.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767101214923,0.44364179,88080.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767101215126,0.44364179,88080.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767101215683,0.01136,88080.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767101215888,0.01136,88080.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767101216090,0.01136,88080.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767101216840,0.01136,88080.0,88063.0,0.25197764]
["bitfinex","BTCUSD",1767101217059,0.01136,88080.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767101218647,0.5380478,88080.0,88063.0,0.00035764]
["bitfinex","BTCUSD",1767101218855,0.06812077,88079.0,88063.0,0.00035764]
["bitfinex","BTCUSD",1767101219057,0.0113537,88077.0,88063.0,0.00035764]
["bitfinex","BTCUSD",1767101219261,0.01135357,88078.0,88063.0,0.00035764]
["bitfinex","BTCUSD",1767101219468,0.54940111,88080.0,88063.0,0.00035764]
["bitfinex","BTCUSD",1767101220290,0.01136,88080.0,88063.0,0.00035764]
["bitfinex","BTCUSD",1767101220497,0.0454,88088.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767101220709,0.0114,88087.0,88069.0,0.2273]
["bitfinex","BTCUSD",1767101220888,0.01135254,88086.0,88069.0,0.2273]
["bitfinex","BTCUSD",1767101221332,0.01135254,88086.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767101221505,0.01135267,88085.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767101221744,0.01135279,88084.0,88063.0,0.21982764]
["bitfinex","BTCUSD",1767101221949,0.01135318,88081.0,88063.0,0.00035764]
["bitfinex","BTCUSD",1767101222143,0.0114,88080.0,88063.0,0.00035764]
["bitfinex","BTCUSD",1767101222527,0.0114,88080.0,88063.0,0.01171314]
["bitfinex","BTCUSD",1767101222910,0.0114,88080.0,88063.0,0.00035764]
["bitfinex","BTCUSD",1767101223337,0.0114,88080.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767101224312,0.0114,88080.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767101224531,0.0114,88080.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767101224739,0.0114,88080.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767101224957,0.0114,88080.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767101225278,0.0114,88080.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767101225494,0.0114,88080.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767101226083,0.0114,88080.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767101226538,0.0114,88080.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767101226744,0.0114,88080.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767101227346,0.0114,88080.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767101227543,0.0114,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767101228139,0.0114,88080.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767101228624,0.01135099,88098.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767101228817,0.0114,88094.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767101229014,0.0114,88094.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767101229371,0.0114,88094.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767101229780,0.0114,88094.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767101230193,0.0114,88094.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767101230840,0.0114,88094.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767101231045,0.0114,88094.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767101231545,0.0114,88094.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767101232130,0.0114,88094.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767101232307,0.0114,88094.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767101233004,0.02275151,88094.0,88073.0,0.20641]
["bitfinex","BTCUSD",1767101233213,0.05675926,88092.0,88073.0,0.20641]
["bitfinex","BTCUSD",1767101233399,0.01135189,88091.0,88073.0,0.20641]
["bitfinex","BTCUSD",1767101233600,0.01135176,88092.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767101233907,0.06811035,88093.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767101236685,0.0114,88092.0,88071.0,0.18985]
["bitfinex","BTCUSD",1767101236853,0.0114,88092.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767101237836,0.02275176,88092.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767101238049,0.0114,88092.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767101238266,0.43212768,88090.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767101238704,0.43212768,88090.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767101238918,0.43212768,88090.0,88071.0,0.24662237]
["bitfinex","BTCUSD",1767101238919,0.4434797,88090.0,88071.0,0.18985]
["bitfinex","BTCUSD",1767101239132,0.43212768,88090.0,88071.0,0.18985]
["bitfinex","BTCUSD",1767101239348,0.43212768,88090.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767101239780,0.43212768,88090.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767101241923,0.43212768,88090.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767101242268,0.05657009,88171.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767101242269,0.0113506,88101.0,88080.0,0.44348099]
["bitfinex","BTCUSD",1767101242474,0.01135086,88099.0,88080.0,0.43212768]
["bitfinex","BTCUSD",1767101242680,0.0568,88100.0,88080.0,0.43212768]
["bitfinex","BTCUSD",1767101242910,0.43212768,88100.0,88080.0,0.50024719]
["bitfinex","BTCUSD",1767101243128,0.0114,88099.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767101243385,0.0114,88099.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767101243876,0.0114,88099.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767101244670,0.0114,88099.0,88080.0,0.50024713]
["bitfinex","BTCUSD",1767101245489,0.0114,88099.0,88079.0,0.17768]
["bitfinex","BTCUSD",1767101245670,0.0114,88099.0,88080.0,0.44348099]
["bitfinex","BTCUSD",1767101245808,0.02275086,88099.0,88080.0,0.43212768]
["bitfinex","BTCUSD",1767101246013,0.0114,88099.0,88080.0,0.43212768]
["bitfinex","BTCUSD",1767101246629,0.02275086,88099.0,88080.0,0.43212768]
["bitfinex","BTCUSD",1767101247647,0.01135099,88098.0,88080.0,0.43212768]
["bitfinex","BTCUSD",1767101248269,0.01135112,88097.0,88079.0,0.17768]
["bitfinex","BTCUSD",1767101248471,0.43212768,88090.0,88079.0,0.17768]
["bitfinex","BTCUSD",1767101248636,0.01136,88089.0,88079.0,0.17768]
["bitfinex","BTCUSD",1767101248845,0.01136,88089.0,88071.0,0.0114]
["bitfinex","BTCUSD",1767101249050,0.000549,88079.0,88071.0,0.0114]
["bitfinex","BTCUSD",1767101249253,0.01136,88089.0,88071.0,0.0114]
["bitfinex","BTCUSD",1767101249455,0.01136,88089.0,88058.0,0.16375]
["bitfinex","BTCUSD",1767101249456,0.43212768,88081.0,88000.0,2.03272861]
["bitfinex","BTCUSD",1767101249654,0.01136,88089.0,88000.0,2.03272861]
["bitfinex","BTCUSD",1767101249655,0.43212768,88070.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767101249866,0.43212768,88070.0,88053.0,0.05678387]
["bitfinex","BTCUSD",1767101249867,0.43212768,88070.0,88056.0,0.01136]
["bitfinex","BTCUSD",1767101250642,0.43231152,88070.0,88056.0,0.01136]
["bitfinex","BTCUSD",1767101250852,0.01136,88080.0,88056.0,0.0001072]
["bitfinex","BTCUSD",1767101250853,0.43231152,88066.0,88056.0,0.0001072]
["bitfinex","BTCUSD",1767101251107,0.43231152,88066.0,88056.0,0.0115072]
["bitfinex","BTCUSD",1767101251284,0.44366664,88066.0,88056.0,2e-07]
["bitfinex","BTCUSD",1767101251566,0.47396593,88066.0,88056.0,2e-07]
["bitfinex","BTCUSD",1767101251950,0.01135537,88064.0,88056.0,2e-07]
["bitfinex","BTCUSD",1767101252119,0.02275524,88065.0,88056.0,2e-07]
["bitfinex","BTCUSD",1767101252320,0.0114,88065.0,88056.0,2e-07]
["bitfinex","BTCUSD",1767101252867,0.02275524,88065.0,88056.0,2e-07]
["bitfinex","BTCUSD",1767101253091,0.0114,88065.0,88056.0,2e-07]
["bitfinex","BTCUSD",1767101253431,0.02275524,88065.0,88044.0,0.0114]
["bitfinex","BTCUSD",1767101253665,0.40521257,88054.0,88044.0,0.01150713]
["bitfinex","BTCUSD",1767101253834,0.46261081,88054.0,88044.0,0.01150713]
["bitfinex","BTCUSD",1767101254017,0.29206762,88054.0,88044.0,0.01150713]
["bitfinex","BTCUSD",1767101254176,0.17837182,88054.0,88044.0,0.01150713]
["bitfinex","BTCUSD",1767101254382,0.12152392,88054.0,88044.0,0.01150713]
["bitfinex","BTCUSD",1767101254589,0.46272283,88054.0,88044.0,0.00010713]
["bitfinex","BTCUSD",1767101255425,0.69887652,88054.0,88044.0,0.00010713]
["bitfinex","BTCUSD",1767101255634,0.69887652,88054.0,88044.0,1.3e-07]
["bitfinex","BTCUSD",1767101259933,0.69887652,88054.0,88031.0,0.06703997]
["bitfinex","BTCUSD",1767101260134,0.69898359,88054.0,88031.0,0.06703997]
["bitfinex","BTCUSD",1767101260717,0.69898359,88054.0,88031.0,0.05568034]
["bitfinex","BTCUSD",1767101260917,0.69898359,88054.0,88031.0,0.05563909]
["bitfinex","BTCUSD",1767101261123,0.69898359,88054.0,88031.0,0.06699872]
["bitfinex","BTCUSD",1767101261321,0.69898359,88054.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767101261743,0.69898359,88054.0,88031.0,0.05563909]
["bitfinex","BTCUSD",1767101262660,0.00010707,88054.0,88031.0,0.05559659]
["bitfinex","BTCUSD",1767101262859,0.01146373,88054.0,88031.0,0.05559659]
["bitfinex","BTCUSD",1767101263237,0.00010707,88054.0,88031.0,0.05559659]
["bitfinex","BTCUSD",1767101265616,0.00010707,88054.0,88031.0,0.06695622]
["bitfinex","BTCUSD",1767101266016,0.00010707,88054.0,88031.0,0.05559659]
["bitfinex","BTCUSD",1767101270328,0.00010707,88054.0,88031.0,0.06695622]
["bitfinex","BTCUSD",1767101270528,0.00010707,88054.0,88031.0,0.05559659]
["bitfinex","BTCUSD",1767101272159,0.01135692,88052.0,88031.0,0.05559659]
["bitfinex","BTCUSD",1767101272353,0.02275705,88051.0,88031.0,0.05559659]
["bitfinex","BTCUSD",1767101272600,0.0114,88051.0,88031.0,0.05559659]
["bitfinex","BTCUSD",1767101273594,0.0114,88051.0,88032.0,0.78185]
["bitfinex","BTCUSD",1767101273861,0.0114,88051.0,88031.0,0.05559659]
["bitfinex","BTCUSD",1767101274257,0.0114,88051.0,88031.0,0.83744659]
["bitfinex","BTCUSD",1767101277186,0.0114,88051.0,88040.0,0.46260936]
["bitfinex","BTCUSD",1767101280750,0.00010707,88054.0,88031.0,0.83744659]
["bitfinex","BTCUSD",1767101280935,0.0114,88050.0,88031.0,0.83744659]
["bitfinex","BTCUSD",1767101281132,0.0114,88050.0,88040.0,0.46260936]
["bitfinex","BTCUSD",1767101282796,0.000335,88040.0,88031.0,0.83744659]
["bitfinex","BTCUSD",1767101282998,0.0114,88050.0,88031.0,0.05559659]
["bitfinex","BTCUSD",1767101283215,0.0114,88050.0,88040.0,0.46260936]
["bitfinex","BTCUSD",1767101292366,0.00010707,88054.0,88040.0,0.46260936]
["bitfinex","BTCUSD",1767101292587,0.00010707,88054.0,88036.0,0.76281]
["bitfinex","BTCUSD",1767101292588,0.00010707,88054.0,88050.0,0.744294]
["bitfinex","BTCUSD",1767101292813,0.06812897,88069.0,88050.0,0.744294]
["bitfinex","BTCUSD",1767101292814,0.0114,88058.0,88050.0,1.20668936]
["bitfinex","BTCUSD",1767101292993,0.0114,88058.0,88050.0,0.46260936]
["bitfinex","BTCUSD",1767101297919,0.0114,88058.0,88048.0,0.46260936]
["bitfinex","BTCUSD",1767101298170,0.01146492,88058.0,88048.0,0.46260936]
["bitfinex","BTCUSD",1767101298403,0.01146492,88058.0,88040.0,0.0114]
["bitfinex","BTCUSD",1767101298591,0.000335,88048.0,88040.0,0.46260936]
["bitfinex","BTCUSD",1767101298727,0.0114,88049.0,88040.0,0.46260936]
["bitfinex","BTCUSD",1767101300224,0.0114,88049.0,88032.0,0.0114]
["bitfinex","BTCUSD",1767101300394,0.0114,88049.0,88039.0,0.46260936]
["bitfinex","BTCUSD",1767101300778,0.011,88049.0,88039.0,0.46260936]
["bitfinex","BTCUSD",1767101313697,0.0002683,88050.0,88041.0,0.66734]
["bitfinex","BTCUSD",1767101320176,3e-07,88050.0,88041.0,0.66734]
["bitfinex","BTCUSD",1767101340522,6.492e-05,88058.0,88042.0,0.02271643]
["bitfinex","BTCUSD",1767101340734,6.492e-05,88058.0,88047.0,1.00765094]
["bitfinex","BTCUSD",1767101342586,6.492e-05,88058.0,88047.0,0.43242094]
["bitfinex","BTCUSD",1767101342806,6.492e-05,88058.0,88048.0,0.56869]
["bitfinex","BTCUSD",1767101344232,6.492e-05,88058.0,88048.0,1.00111094]
["bitfinex","BTCUSD",1767101348639,6.492e-05,88058.0,88049.0,0.5493]
["bitfinex","BTCUSD",1767101348842,0.0002733,88064.0,88050.0,0.5493]
["bitfinex","BTCUSD",1767101349095,0.0002733,88064.0,88054.0,0.97852094]
["bitfinex","BTCUSD",1767101349460,0.0002733,88064.0,88054.0,0.43242094]
["bitfinex","BTCUSD",1767101349866,0.0002733,88064.0,88054.0,0.43208894]
["bitfinex","BTCUSD",1767101356939,0.0002733,88064.0,88054.0,0.95296894]
["bitfinex","BTCUSD",1767101360903,0.0002733,88064.0,88055.0,0.51156]
["bitfinex","BTCUSD",1767101361053,0.0002733,88064.0,88054.0,0.43208894]
["bitfinex","BTCUSD",1767101361469,0.01136,88068.0,88054.0,0.43208894]
["bitfinex","BTCUSD",1767101361824,0.04544,88078.0,88068.0,0.000549]
["bitfinex","BTCUSD",1767101362045,0.01136,88077.0,88068.0,0.000549]
["bitfinex","BTCUSD",1767101362474,0.01136,88077.0,88067.0,0.43242094]
["bitfinex","BTCUSD",1767101364415,0.01136,88077.0,88058.0,0.49928]
["bitfinex","BTCUSD",1767101364662,0.00055,88067.0,88058.0,0.49928]
["bitfinex","BTCUSD",1767101365207,0.01136,88077.0,88058.0,0.49928]
["bitfinex","BTCUSD",1767101365398,0.01136,88077.0,88068.0,0.00040252]
["bitfinex","BTCUSD",1767101365699,0.01136,88077.0,88068.0,5.2e-07]
["bitfinex","BTCUSD",1767101366443,0.01135395,88075.0,88068.0,5.2e-07]
["bitfinex","BTCUSD",1767101366648,0.01135383,88076.0,88068.0,5.2e-07]
["bitfinex","BTCUSD",1767101367862,0.07948224,88077.0,88068.0,5.2e-07]
["bitfinex","BTCUSD",1767101368321,0.01135383,88076.0,88068.0,5.2e-07]
["bitfinex","BTCUSD",1767101368791,0.0227137,88077.0,88068.0,5.2e-07]
["bitfinex","BTCUSD",1767101370797,0.01135383,88076.0,88068.0,5.2e-07]
["bitfinex","BTCUSD",1767101371118,0.01135395,88075.0,88068.0,5.2e-07]
["bitfinex","BTCUSD",1767101371242,0.01135408,88074.0,88068.0,5.2e-07]
["bitfinex","BTCUSD",1767101371612,0.01135395,88075.0,88068.0,5.2e-07]
["bitfinex","BTCUSD",1767101371980,0.01135383,88076.0,88068.0,5.2e-07]
["bitfinex","BTCUSD",1767101372631,0.01135395,88075.0,88068.0,5.2e-07]
["bitfinex","BTCUSD",1767101373267,0.01135383,88076.0,88068.0,5.2e-07]
["bitfinex","BTCUSD",1767101374387,0.01135395,88075.0,88068.0,5.2e-07]
["bitfinex","BTCUSD",1767101374654,0.01135408,88074.0,88068.0,5.2e-07]
["bitfinex","BTCUSD",1767101375673,0.01135421,88073.0,88068.0,5.2e-07]
["bitfinex","BTCUSD",1767101375878,0.01135408,88074.0,88068.0,5.2e-07]
["bitfinex","BTCUSD",1767101376664,0.01135421,88073.0,88068.0,5.2e-07]
["bitfinex","BTCUSD",1767101377002,0.01135408,88074.0,88068.0,5.2e-07]
["bitfinex","BTCUSD",1767101377408,0.01135395,88075.0,88068.0,5.2e-07]
["bitfinex","BTCUSD",1767101377740,0.01135408,88074.0,88068.0,5.2e-07]
["bitfinex","BTCUSD",1767101378193,0.01135395,88075.0,88068.0,5.2e-07]
["bitfinex","BTCUSD",1767101379455,0.01135408,88074.0,88068.0,5.2e-07]
["bitfinex","BTCUSD",1767101379891,0.01135395,88075.0,88068.0,5.2e-07]
["bitfinex","BTCUSD",1767101380337,0.01135408,88074.0,88068.0,5.2e-07]
["bitfinex","BTCUSD",1767101380534,0.01135395,88075.0,88068.0,5.2e-07]
["bitfinex","BTCUSD",1767101381483,0.01135383,88076.0,88068.0,5.2e-07]
["bitfinex","BTCUSD",1767101381710,0.0115478,88077.0,88068.0,5.2e-07]
["bitfinex","BTCUSD",1767101385863,0.0115478,88077.0,88060.0,0.46235088]
["bitfinex","BTCUSD",1767101386488,0.0229015,88077.0,88060.0,0.46235088]
["bitfinex","BTCUSD",1767101386636,0.0115478,88077.0,88060.0,0.46235088]
["bitfinex","BTCUSD",1767101387281,0.0229015,88077.0,88060.0,0.46235088]
["bitfinex","BTCUSD",1767101387484,0.01135395,88075.0,88060.0,0.46235088]
["bitfinex","BTCUSD",1767101387800,0.01135408,88074.0,88060.0,0.46235088]
["bitfinex","BTCUSD",1767101388994,0.06812374,88075.0,88060.0,0.46235088]
["bitfinex","BTCUSD",1767101390277,0.01135408,88074.0,88060.0,0.46235088]
["bitfinex","BTCUSD",1767101391097,0.01135408,88074.0,88053.0,0.01136]
["bitfinex","BTCUSD",1767101391311,0.01135408,88074.0,88060.0,0.46235088]
["bitfinex","BTCUSD",1767101393196,0.01135383,88076.0,88060.0,0.46235088]
["bitfinex","BTCUSD",1767101394585,0.0229015,88077.0,88060.0,0.46235088]
["bitfinex","BTCUSD",1767101395843,0.0115478,88077.0,88060.0,0.46235088]
["bitfinex","BTCUSD",1767101397721,0.0115478,88077.0,88053.0,0.41448]
["bitfinex","BTCUSD",1767101397938,0.0115478,88077.0,88060.0,0.46235088]
["bitfinex","BTCUSD",1767101398161,0.0001878,88077.0,88067.0,0.46235088]
["bitfinex","BTCUSD",1767101398374,0.01136,88083.0,88077.0,0.0002132]
["bitfinex","BTCUSD",1767101398588,0.01143712,88083.0,88077.0,0.0002132]
["bitfinex","BTCUSD",1767101398799,0.01143712,88083.0,88076.0,0.46235088]
["bitfinex","BTCUSD",1767101399591,0.01122412,88083.0,88076.0,0.46235088]
["bitfinex","BTCUSD",1767101400023,0.01122412,88083.0,88069.0,0.40034]
["bitfinex","BTCUSD",1767101400346,0.01136,88082.0,88070.0,0.46235088]
["bitfinex","BTCUSD",1767101400683,0.01136,88082.0,88070.0,0.85718088]
["bitfinex","BTCUSD",1767101400883,7.712e-05,88083.0,88071.0,0.39483]
["bitfinex","BTCUSD",1767101401105,0.01143712,88083.0,88082.0,0.00055]
["bitfinex","BTCUSD",1767101401536,0.0002358,88091.0,88071.0,0.39483]
["bitfinex","BTCUSD",1767101401769,0.01136,88090.0,88080.0,0.46235088]
["bitfinex","BTCUSD",1767101405888,0.01136,88090.0,88071.0,0.39490712]
["bitfinex","BTCUSD",1767101406130,0.01136,88090.0,88080.0,0.46235088]
["bitfinex","BTCUSD",1767101408084,0.0002358,88091.0,88080.0,0.46235088]
["bitfinex","BTCUSD",1767101408319,0.01136,88089.0,88071.0,0.39490712]
["bitfinex","BTCUSD",1767101408503,0.01136,88089.0,88081.0,0.37307]
["bitfinex","BTCUSD",1767101409415,0.01136,88089.0,88079.0,0.46235088]
["bitfinex","BTCUSD",1767101411810,0.010811,88089.0,88079.0,0.46235088]
["bitfinex","BTCUSD",1767101411966,0.0002358,88091.0,88081.0,0.36245]
["bitfinex","BTCUSD",1767101412337,0.01136,88093.0,88081.0,0.35086]
["bitfinex","BTCUSD",1767101412530,0.01136,88095.0,88090.0,0.46235088]
["bitfinex","BTCUSD",1767101412730,0.01136,88096.0,88091.0,0.35086]
["bitfinex","BTCUSD",1767101415120,0.00657643,88096.0,88086.0,0.34381]
["bitfinex","BTCUSD",1767101415696,0.01136,88103.0,88086.0,0.34381]
["bitfinex","BTCUSD",1767101415901,0.01136,88103.0,88096.0,0.00040198]
["bitfinex","BTCUSD",1767101420058,0.01136,88102.0,88096.0,0.00040198]
["bitfinex","BTCUSD",1767101420260,0.61500059,88111.0,88096.0,0.00040198]
["bitfinex","BTCUSD",1767101420463,0.01136,88104.0,88096.0,0.00040198]
["bitfinex","BTCUSD",1767101421349,0.00058127,88111.0,88096.0,0.32886198]
["bitfinex","BTCUSD",1767101421502,0.01136,88110.0,88096.0,0.32886198]
["bitfinex","BTCUSD",1767101421676,0.01136,88109.0,88106.0,0.13628775]
["bitfinex","BTCUSD",1767101422106,0.01136,88109.0,88106.0,0.13573875]
["bitfinex","BTCUSD",1767101422887,0.01171733,88109.0,88106.0,0.13573875]
["bitfinex","BTCUSD",1767101425090,0.01116833,88109.0,88106.0,0.13573875]
["bitfinex","BTCUSD",1767101427582,0.00035733,88109.0,88106.0,0.44861875]
["bitfinex","BTCUSD",1767101427799,0.01136,88109.0,88106.0,0.13573875]
["bitfinex","BTCUSD",1767101428439,1.27e-06,88111.0,88107.0,0.30975]
["bitfinex","BTCUSD",1767101428608,0.00010668,88111.0,88107.0,0.30975]
["bitfinex","BTCUSD",1767101428788,0.00010668,88111.0,88099.0,0.46235088]
["bitfinex","BTCUSD",1767101428963,0.00010668,88111.0,88100.0,0.30898]
["bitfinex","BTCUSD",1767101429787,0.00010668,88111.0,88100.0,0.77133088]
["bitfinex","BTCUSD",1767101430312,0.02270867,88116.0,88110.0,0.13628775]
["bitfinex","BTCUSD",1767101430519,0.02270867,88116.0,88110.0,0.13518875]
["bitfinex","BTCUSD",1767101430920,0.02270867,88116.0,88101.0,0.13628775]
["bitfinex","BTCUSD",1767101431133,0.05674567,88113.0,88101.0,0.13664508]
["bitfinex","BTCUSD",1767101431358,0.0567464,88112.0,88101.0,0.13664508]
["bitfinex","BTCUSD",1767101431506,0.0567502,88106.0,88101.0,0.13664508]
["bitfinex","BTCUSD",1767101431708,0.01136,88108.0,88101.0,0.13664508]
["bitfinex","BTCUSD",1767101432095,0.0227097,88108.0,88101.0,0.00035733]
["bitfinex","BTCUSD",1767101432343,0.01136,88108.0,88101.0,0.00035733]
["bitfinex","BTCUSD",1767101433151,0.61443,88108.0,88107.0,0.13628775]
["bitfinex","BTCUSD",1767101433708,0.01136,88108.0,88107.0,0.13628775]
["bitfinex","BTCUSD",1767101433914,0.0002466,88115.0,88107.0,0.13628775]
["bitfinex","BTCUSD",1767101433915,0.01134908,88114.0,88107.0,0.13628775]
["bitfinex","BTCUSD",1767101434121,0.01136,88113.0,88107.0,0.13628775]
["bitfinex","BTCUSD",1767101434528,0.010811,88113.0,88107.0,0.13628775]
["bitfinex","BTCUSD",1767101435004,0.01134908,88114.0,88101.0,0.00035733]
["bitfinex","BTCUSD",1767101435974,0.01079908,88114.0,88104.0,0.43182816]
["bitfinex","BTCUSD",1767101436174,0.01136,88119.0,88104.0,0.43182816]
["bitfinex","BTCUSD",1767101436387,0.01136,88119.0,88110.0,0.43182816]
["bitfinex","BTCUSD",1767101436583,0.01136,88119.0,88105.0,0.43564]
["bitfinex","BTCUSD",1767101436838,0.01136,88119.0,88109.0,0.43182816]
["bitfinex","BTCUSD",1767101437755,0.01134867,88116.0,88105.0,0.43564]
["bitfinex","BTCUSD",1767101437954,0.01134829,88119.0,88105.0,0.43564]
["bitfinex","BTCUSD",1767101438164,0.44317632,88120.0,88105.0,0.43564]
["bitfinex","BTCUSD",1767101438569,0.43182816,88120.0,88101.0,0.01171733]
["bitfinex","BTCUSD",1767101438771,0.01136,88123.0,88101.0,0.01171733]
["bitfinex","BTCUSD",1767101438772,0.001099,88105.0,88101.0,0.01171733]
["bitfinex","BTCUSD",1767101438980,0.61441906,88113.0,88101.0,0.01171733]
["bitfinex","BTCUSD",1767101439190,0.43182816,88111.0,88101.0,0.01171733]
["bitfinex","BTCUSD",1767101439828,0.61441906,88113.0,88101.0,0.01171733]
["bitfinex","BTCUSD",1767101440092,0.43182816,88111.0,88101.0,0.01171733]
["bitfinex","BTCUSD",1767101441125,0.01134957,88109.0,88101.0,0.01171733]
["bitfinex","BTCUSD",1767101441325,0.000418,88101.0,88090.0,0.43182816]
["bitfinex","BTCUSD",1767101441530,0.000418,88101.0,88091.0,0.04542039]
["bitfinex","BTCUSD",1767101441732,0.01134983,88107.0,88091.0,0.04542039]
["bitfinex","BTCUSD",1767101441733,0.01134996,88106.0,88091.0,0.04542039]
["bitfinex","BTCUSD",1767101441936,0.01134983,88107.0,88091.0,0.04542039]
["bitfinex","BTCUSD",1767101442146,0.0113497,88108.0,88091.0,0.04542039]
["bitfinex","BTCUSD",1767101443922,0.01134983,88107.0,88091.0,0.04542039]
["bitfinex","BTCUSD",1767101444279,0.0113497,88108.0,88091.0,0.04542039]
["bitfinex","BTCUSD",1767101445473,0.01134983,88107.0,88091.0,0.04542039]
["bitfinex","BTCUSD",1767101445878,0.06809798,88109.0,88091.0,0.04542039]
["bitfinex","BTCUSD",1767101446089,0.01134983,88107.0,88091.0,0.04542039]
["bitfinex","BTCUSD",1767101446285,0.06264012,88109.0,88091.0,0.04542039]
["bitfinex","BTCUSD",1767101446495,0.01134944,88110.0,88091.0,0.01136]
["bitfinex","BTCUSD",1767101446742,0.06809559,88112.0,88091.0,0.01136]
["bitfinex","BTCUSD",1767101446945,0.43182816,88110.0,88091.0,0.01136]
["bitfinex","BTCUSD",1767101447139,0.4431776,88110.0,88091.0,0.01136]
["bitfinex","BTCUSD",1767101447554,0.43182816,88110.0,88091.0,0.01136]
["bitfinex","BTCUSD",1767101447928,0.43169716,88110.0,88091.0,0.01136]
["bitfinex","BTCUSD",1767101448145,0.43169716,88110.0,88091.0,0.41914]
["bitfinex","BTCUSD",1767101450197,0.01136,88114.0,88091.0,0.41914]
["bitfinex","BTCUSD",1767101450586,0.01136,88113.0,88100.0,0.43182816]
["bitfinex","BTCUSD",1767101451598,0.44317632,88120.0,88101.0,0.42313121]
["bitfinex","BTCUSD",1767101451599,0.43182816,88120.0,88101.0,0.42313121]
["bitfinex","BTCUSD",1767101451925,0.01136,88114.0,88101.0,0.40043]
["bitfinex","BTCUSD",1767101452659,0.01136,88115.0,88114.0,0.00055]
["bitfinex","BTCUSD",1767101452858,0.01136,88115.0,88101.0,0.40043]
["bitfinex","BTCUSD",1767101453276,0.01136,88115.0,88110.0,0.00023931]
["bitfinex","BTCUSD",1767101453621,0.01134726,88127.0,88110.0,0.00023931]
["bitfinex","BTCUSD",1767101453821,0.02270738,88126.0,88115.0,0.00055]
["bitfinex","BTCUSD",1767101454027,0.01136,88126.0,88110.0,0.00023931]
["bitfinex","BTCUSD",1767101454232,0.06808569,88125.0,88110.0,0.00023931]
["bitfinex","BTCUSD",1767101454436,0.01134751,88125.0,88110.0,0.00023931]
["bitfinex","BTCUSD",1767101454636,0.00976069,88110.0,88101.0,0.40043]
["bitfinex","BTCUSD",1767101454838,0.00921069,88110.0,88101.0,0.40043]
["bitfinex","BTCUSD",1767101455313,0.00853812,88110.0,88101.0,0.40043]
["bitfinex","BTCUSD",1767101456136,0.01136,88122.0,88102.0,0.05675196]
["bitfinex","BTCUSD",1767101456353,0.01136,88125.0,88110.0,0.43250072]
["bitfinex","BTCUSD",1767101458433,0.01134777,88123.0,88110.0,0.00012356]
["bitfinex","BTCUSD",1767101458854,0.43182816,88120.0,88110.0,0.00012356]
["bitfinex","BTCUSD",1767101459265,0.01136,88125.0,88110.0,0.00012356]
["bitfinex","BTCUSD",1767101459674,0.01136,88125.0,88110.0,0.43195172]
["bitfinex","BTCUSD",1767101460431,0.02270751,88125.0,88110.0,0.43195172]
["bitfinex","BTCUSD",1767101460636,0.01134841,88118.0,88110.0,0.00012356]
["bitfinex","BTCUSD",1767101460782,0.01134867,88116.0,88110.0,0.00012356]
["bitfinex","BTCUSD",1767101460995,0.01134996,88106.0,88090.0,0.00010541]
["bitfinex","BTCUSD",1767101461217,0.43182816,88100.0,88090.0,0.00010541]
["bitfinex","BTCUSD",1767101461423,0.43182816,88100.0,88098.0,0.03405702]
["bitfinex","BTCUSD",1767101461630,0.01135099,88098.0,88090.0,0.00010541]
["bitfinex","BTCUSD",1767101461832,0.01135086,88099.0,88090.0,0.00010541]
["bitfinex","BTCUSD",1767101462036,0.44317889,88100.0,88090.0,0.00010541]
["bitfinex","BTCUSD",1767101462251,0.43182816,88100.0,88090.0,0.00010541]
["bitfinex","BTCUSD",1767101462906,0.01135112,88097.0,88090.0,0.00010541]
["bitfinex","BTCUSD",1767101463106,0.01135138,88095.0,88090.0,0.00010541]
["bitfinex","BTCUSD",1767101463318,0.01136,88096.0,88090.0,0.00010541]
["bitfinex","BTCUSD",1767101463854,0.01135138,88095.0,88090.0,0.00010541]
["bitfinex","BTCUSD",1767101464027,0.01136,88096.0,88090.0,0.00010541]
["bitfinex","BTCUSD",1767101465731,0.01135138,88095.0,88090.0,0.00010541]
["bitfinex","BTCUSD",1767101465925,0.01135163,88093.0,88090.0,0.00010541]
["bitfinex","BTCUSD",1767101466128,0.05675939,88092.0,88090.0,0.00010541]
["bitfinex","BTCUSD",1767101468811,0.60404939,88092.0,88090.0,0.00010541]
["bitfinex","BTCUSD",1767101469767,0.01135163,88093.0,88090.0,0.00010541]
["bitfinex","BTCUSD",1767101469919,0.05675884,88092.0,88090.0,0.00010541]
["bitfinex","BTCUSD",1767101470134,0.06811033,88093.0,88090.0,0.00010541]
["bitfinex","BTCUSD",1767101470337,0.06811039,88093.0,88090.0,0.00010541]
["bitfinex","BTCUSD",1767101470769,0.05675948,88091.0,88090.0,0.00010541]
["bitfinex","BTCUSD",1767101470972,0.06811039,88093.0,88090.0,0.00010541]
["bitfinex","BTCUSD",1767101470973,0.05675932,88092.0,88090.0,0.00010541]
["bitfinex","BTCUSD",1767101471732,0.60404932,88092.0,88090.0,0.00010541]
["bitfinex","BTCUSD",1767101471931,0.60404932,88092.0,88066.0,0.0569928]
["bitfinex","BTCUSD",1767101471932,0.01135318,88081.0,88066.0,0.0002328]
["bitfinex","BTCUSD",1767101472134,0.01135254,88086.0,88066.0,0.0002328]
["bitfinex","BTCUSD",1767101472135,0.44318816,88080.0,88066.0,0.00030992]
["bitfinex","BTCUSD",1767101472849,0.01136,88080.0,88066.0,0.00030992]
["bitfinex","BTCUSD",1767101473048,0.44263916,88080.0,88066.0,0.00030992]
["bitfinex","BTCUSD",1767101473458,0.01136,88080.0,88070.0,0.43182816]
["bitfinex","BTCUSD",1767101473864,0.01136,88080.0,88069.0,0.35157]
["bitfinex","BTCUSD",1767101473865,0.38634918,88080.0,88069.0,0.35157]
["bitfinex","BTCUSD",1767101474062,0.01136,88085.0,88066.0,0.00030992]
["bitfinex","BTCUSD",1767101474469,0.31816516,88080.0,88066.0,0.00030992]
["bitfinex","BTCUSD",1767101474673,0.01136,88085.0,88066.0,0.00030992]
["bitfinex","BTCUSD",1767101474927,0.37499666,88080.0,88066.0,0.00030992]
["bitfinex","BTCUSD",1767101475317,0.31816516,88080.0,88066.0,0.00030992]
["bitfinex","BTCUSD",1767101475520,0.26133366,88080.0,88066.0,0.00030992]
["bitfinex","BTCUSD",1767101475730,0.14767066,88080.0,88066.0,0.00030992]
["bitfinex","BTCUSD",1767101475971,0.09083916,88080.0,88066.0,0.00030992]
["bitfinex","BTCUSD",1767101476897,0.01136,88085.0,88070.0,0.43182816]
["bitfinex","BTCUSD",1767101478847,0.43182816,88080.0,88066.0,0.00030992]
["bitfinex","BTCUSD",1767101479454,0.43182816,88076.0,88066.0,0.00030992]
["bitfinex","BTCUSD",1767101479768,0.01136,88077.0,88066.0,0.00030992]
["bitfinex","BTCUSD",1767101480175,0.01096,88077.0,88066.0,0.00030992]
["bitfinex","BTCUSD",1767101482905,0.5542,88076.0,88066.0,0.00030992]
["bitfinex","BTCUSD",1767101483152,0.48859764,88076.0,88056.0,0.01136]
["bitfinex","BTCUSD",1767101483284,0.31719975,88066.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767101483482,0.43182816,88070.0,88053.0,0.01136]
["bitfinex","BTCUSD",1767101484252,0.43182816,88070.0,88060.0,0.43182816]
["bitfinex","BTCUSD",1767101484253,0.01136,88070.0,88060.0,0.43182816]
["bitfinex","BTCUSD",1767101484436,0.01136,88070.0,88053.0,0.01136]
["bitfinex","BTCUSD",1767101484639,0.01136,88070.0,88060.0,0.43182816]
["bitfinex","BTCUSD",1767101484842,0.01136,88070.0,88060.0,0.43127816]
["bitfinex","BTCUSD",1767101485210,0.01136,88070.0,88058.0,0.00019]
["bitfinex","BTCUSD",1767101485211,0.01135499,88067.0,88058.0,0.00019]
["bitfinex","BTCUSD",1767101485413,0.01135576,88061.0,88058.0,0.00025492]
["bitfinex","BTCUSD",1767101485670,0.13628775,88066.0,88058.0,0.00025492]
["bitfinex","BTCUSD",1767101485671,0.01136,88060.0,88058.0,0.00025492]
["bitfinex","BTCUSD",1767101487485,0.01068745,88060.0,88058.0,0.00025492]
["bitfinex","BTCUSD",1767101487685,0.5542,88059.0,88058.0,4.92e-06]
["bitfinex","BTCUSD",1767101488113,0.01068745,88060.0,88058.0,4.92e-06]
["bitfinex","BTCUSD",1767101491510,0.62166705,88060.0,88058.0,4.92e-06]
["bitfinex","BTCUSD",1767101491733,0.01135692,88052.0,88043.0,0.0002441]
["bitfinex","BTCUSD",1767101491960,0.01136,88051.0,88043.0,0.0002441]
["bitfinex","BTCUSD",1767101492172,0.01136,88051.0,88043.0,0.00035117]
["bitfinex","BTCUSD",1767101493999,0.01096,88051.0,88043.0,0.00035117]
["bitfinex","BTCUSD",1767101494203,0.56516,88051.0,88043.0,0.00035117]
["bitfinex","BTCUSD",1767101495479,0.01096,88051.0,88043.0,0.00035117]
["bitfinex","BTCUSD",1767101498754,0.010411,88051.0,88043.0,0.00035117]
["bitfinex","BTCUSD",1767101501370,0.000949,88050.0,88043.0,0.00035117]
["bitfinex","BTCUSD",1767101501574,0.01136,88054.0,88050.0,0.00055]
["bitfinex","BTCUSD",1767101501977,0.01136,88054.0,88044.0,0.46262834]
["bitfinex","BTCUSD",1767101505297,0.01135602,88059.0,88043.0,0.00035117]
["bitfinex","BTCUSD",1767101505477,0.01136,88054.0,88050.0,0.46262834]
["bitfinex","BTCUSD",1767101506720,0.01136,88054.0,88044.0,0.46262834]
["bitfinex","BTCUSD",1767101506721,0.000549,88050.0,88044.0,0.46262834]
["bitfinex","BTCUSD",1767101506921,0.000549,88050.0,88043.0,0.00035117]
["bitfinex","BTCUSD",1767101507307,0.01136,88054.0,88043.0,0.00035117]
["bitfinex","BTCUSD",1767101507682,0.02271666,88054.0,88043.0,0.00035117]
["bitfinex","BTCUSD",1767101508092,0.01135679,88053.0,88043.0,0.00035117]
["bitfinex","BTCUSD",1767101508672,0.02271666,88054.0,88043.0,0.00035117]
["bitfinex","BTCUSD",1767101510229,0.01135679,88053.0,88043.0,0.00035117]
["bitfinex","BTCUSD",1767101510977,0.02271666,88054.0,88043.0,0.00035117]
["bitfinex","BTCUSD",1767101511186,0.02271666,88054.0,88044.0,0.46262834]
["bitfinex","BTCUSD",1767101512214,0.01136,88054.0,88044.0,0.46262834]
["bitfinex","BTCUSD",1767101512419,0.02271666,88054.0,88044.0,0.46262834]
["bitfinex","BTCUSD",1767101513576,0.01135679,88053.0,88044.0,0.46262834]
["bitfinex","BTCUSD",1767101513797,0.000549,88044.0,88043.0,0.00035117]
["bitfinex","BTCUSD",1767101514206,0.54283769,88046.0,88043.0,0.00035117]
["bitfinex","BTCUSD",1767101514648,0.54283769,88046.0,88041.0,0.00024082]
["bitfinex","BTCUSD",1767101514649,0.01135795,88044.0,88041.0,0.00024082]
["bitfinex","BTCUSD",1767101514876,0.01135795,88044.0,88025.0,0.01136]
["bitfinex","BTCUSD",1767101514877,0.01135873,88038.0,88025.0,0.01136]
["bitfinex","BTCUSD",1767101515062,0.0113595,88032.0,88028.0,1e-07]
["bitfinex","BTCUSD",1767101515238,0.0114,88031.0,88028.0,1e-07]
["bitfinex","BTCUSD",1767101515648,0.01135847,88040.0,88028.0,1e-07]
["bitfinex","BTCUSD",1767101515649,0.01135795,88044.0,88028.0,1e-07]
["bitfinex","BTCUSD",1767101515853,0.0114,88043.0,88034.0,0.46262834]
["bitfinex","BTCUSD",1767101516253,0.02275808,88043.0,88034.0,0.46262834]
["bitfinex","BTCUSD",1767101516663,0.01135821,88042.0,88030.0,0.46262834]
["bitfinex","BTCUSD",1767101517136,0.02275808,88043.0,88030.0,0.46262834]
["bitfinex","BTCUSD",1767101517329,0.01135821,88042.0,88030.0,0.46262834]
["bitfinex","BTCUSD",1767101517538,0.000305,88030.0,88028.0,1e-07]
["bitfinex","BTCUSD",1767101517740,0.01135834,88041.0,88028.0,1e-07]
["bitfinex","BTCUSD",1767101517741,0.01135847,88040.0,88028.0,1e-07]
["bitfinex","BTCUSD",1767101518523,0.0113586,88039.0,88028.0,1e-07]
["bitfinex","BTCUSD",1767101518888,0.0113586,88039.0,88029.0,0.46262834]
["bitfinex","BTCUSD",1767101519143,0.000305,88029.0,88028.0,1e-07]
["bitfinex","BTCUSD",1767101519558,0.01135963,88031.0,88028.0,1e-07]
["bitfinex","BTCUSD",1767101519697,0.14764738,88031.0,88028.0,1e-07]
["bitfinex","BTCUSD",1767101519911,0.05679929,88030.0,88028.0,1e-07]
["bitfinex","BTCUSD",1767101520111,0.59857929,88030.0,88028.0,1e-07]
["bitfinex","BTCUSD",1767101520525,0.59857929,88030.0,88014.0,0.0002441]
["bitfinex","BTCUSD",1767101520526,0.06816147,88027.0,88014.0,0.0002441]
["bitfinex","BTCUSD",1767101520746,0.0114,88026.0,88014.0,0.00035145]
["bitfinex","BTCUSD",1767101520954,0.02276027,88026.0,88014.0,0.00035145]
["bitfinex","BTCUSD",1767101521173,0.0113604,88025.0,88014.0,0.00035145]
["bitfinex","BTCUSD",1767101521374,0.02276027,88026.0,88014.0,0.00035145]
["bitfinex","BTCUSD",1767101521647,0.0114,88026.0,88016.0,0.46262834]
["bitfinex","BTCUSD",1767101522076,0.0114,88026.0,88014.0,0.00035145]
["bitfinex","BTCUSD",1767101522077,0.000305,88016.0,88014.0,0.00035145]
["bitfinex","BTCUSD",1767101522278,0.000305,88016.0,88014.0,4.5e-07]
["bitfinex","BTCUSD",1767101522702,0.01136144,88017.0,88014.0,4.5e-07]
["bitfinex","BTCUSD",1767101523117,0.01136144,88017.0,88000.0,0.47402834]
["bitfinex","BTCUSD",1767101523309,0.01136144,88017.0,88000.0,0.47438633]
["bitfinex","BTCUSD",1767101523547,0.01136144,88017.0,88000.0,0.46298633]
["bitfinex","BTCUSD",1767101523548,0.01136157,88016.0,88000.0,0.46298633]
["bitfinex","BTCUSD",1767101523785,0.01136144,88017.0,88000.0,0.47457953]
["bitfinex","BTCUSD",1767101524272,0.0114,88018.0,88000.0,0.47457953]
["bitfinex","BTCUSD",1767101524510,0.0114,88018.0,88008.0,0.46262834]
["bitfinex","BTCUSD",1767101524711,0.011355,88018.0,88008.0,0.46262834]
["bitfinex","BTCUSD",1767101524914,0.0114,88025.0,88008.0,0.46262834]
["bitfinex","BTCUSD",1767101525106,0.01136066,88023.0,88008.0,0.46262834]
["bitfinex","BTCUSD",1767101525341,0.01136066,88023.0,88000.0,0.01195119]
["bitfinex","BTCUSD",1767101525342,0.54178,88020.0,88000.0,0.00055119]
["bitfinex","BTCUSD",1767101525533,0.55314105,88020.0,88010.0,0.46262834]
["bitfinex","BTCUSD",1767101525735,0.55314105,88020.0,88000.0,0.00055119]
["bitfinex","BTCUSD",1767101525736,0.01136118,88019.0,88000.0,0.00055119]
["bitfinex","BTCUSD",1767101525940,0.54178,88016.0,88000.0,0.46317953]
["bitfinex","BTCUSD",1767101526401,0.54178,88016.0,88006.0,0.46262834]
["bitfinex","BTCUSD",1767101526619,0.54178,88016.0,88006.0,0.46282154]
["bitfinex","BTCUSD",1767101527178,0.01136131,88018.0,88006.0,0.46282154]
["bitfinex","BTCUSD",1767101528225,0.01136118,88019.0,88006.0,0.46282154]
["bitfinex","BTCUSD",1767101528424,0.01136157,88016.0,88006.0,0.0001932]
["bitfinex","BTCUSD",1767101528673,0.01136157,88016.0,88006.0,0.46282154]
["bitfinex","BTCUSD",1767101528962,0.01136105,88020.0,88006.0,0.46282154]
["bitfinex","BTCUSD",1767101529187,0.01136092,88021.0,88010.0,0.46262834]
["bitfinex","BTCUSD",1767101529371,0.06816412,88023.0,88010.0,0.46262834]
["bitfinex","BTCUSD",1767101529372,0.01136079,88022.0,88010.0,0.46262834]
["bitfinex","BTCUSD",1767101529504,0.54178,88021.0,88010.0,0.46262834]
["bitfinex","BTCUSD",1767101529711,0.55314092,88021.0,88010.0,0.46262834]
["bitfinex","BTCUSD",1767101529915,0.54178,88021.0,88010.0,0.46262834]
["bitfinex","BTCUSD",1767101530115,0.55314092,88021.0,88010.0,0.46262834]
["bitfinex","BTCUSD",1767101530718,0.55314092,88021.0,88010.0,0.46258542]
["bitfinex","BTCUSD",1767101531167,0.54178,88021.0,88010.0,0.46258542]
["bitfinex","BTCUSD",1767101532598,0.01136053,88024.0,88007.0,0.0001932]
["bitfinex","BTCUSD",1767101532801,0.01136066,88023.0,88011.0,0.46262834]
["bitfinex","BTCUSD",1767101533842,0.01136053,88024.0,88011.0,0.46262834]
["bitfinex","BTCUSD",1767101534219,0.0227604,88025.0,88011.0,0.46262834]
["bitfinex","BTCUSD",1767101534379,0.0114,88025.0,88011.0,0.46262834]
["bitfinex","BTCUSD",1767101534707,0.0227604,88025.0,88011.0,0.46262834]
["bitfinex","BTCUSD",1767101535067,0.01136053,88024.0,88015.0,0.46262834]
["bitfinex","BTCUSD",1767101535909,0.01136066,88023.0,88015.0,0.46262834]
["bitfinex","BTCUSD",1767101536112,0.01136053,88024.0,88015.0,0.46262834]
["bitfinex","BTCUSD",1767101536492,0.01136066,88023.0,88015.0,0.46262834]
["bitfinex","BTCUSD",1767101537136,0.01136066,88023.0,88013.0,0.46262834]
["bitfinex","BTCUSD",1767101537693,0.01136053,88024.0,88013.0,0.46262834]
["bitfinex","BTCUSD",1767101537893,0.01136066,88023.0,88013.0,0.46262834]
["bitfinex","BTCUSD",1767101538090,0.0227604,88025.0,88013.0,0.46262834]
["bitfinex","BTCUSD",1767101538512,0.46271644,88050.0,88013.0,0.46262834]
["bitfinex","BTCUSD",1767101538513,0.0113586,88039.0,88013.0,0.47402834]
["bitfinex","BTCUSD",1767101538803,0.0002,88036.0,88029.0,0.46262834]
["bitfinex","BTCUSD",1767101539008,0.01155898,88036.0,88029.0,0.46207934]
["bitfinex","BTCUSD",1767101539211,0.01135911,88035.0,88029.0,0.46207934]
["bitfinex","BTCUSD",1767101539435,0.01135911,88035.0,88025.0,0.46262834]
["bitfinex","BTCUSD",1767101539611,0.01135924,88034.0,88025.0,0.46262834]
["bitfinex","BTCUSD",1767101539996,0.00010705,88034.0,88025.0,0.46262834]
["bitfinex","BTCUSD",1767101540322,0.01146629,88034.0,88025.0,0.46262834]
["bitfinex","BTCUSD",1767101540923,0.00010705,88034.0,88025.0,0.46262834]
["bitfinex","BTCUSD",1767101541507,5e-08,88034.0,88025.0,0.46262834]
["bitfinex","BTCUSD",1767101542806,5e-08,88034.0,88024.0,0.46262834]
["bitfinex","BTCUSD",1767101542994,0.000107,88025.0,88024.0,0.46262834]
["bitfinex","BTCUSD",1767101543208,5e-08,88034.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767101543626,0.0113595,88032.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767101544360,0.00635937,88033.0,88022.0,0.46262834]
["bitfinex","BTCUSD",1767101544777,0.01135963,88031.0,88022.0,0.46262834]
["bitfinex","BTCUSD",1767101545001,0.00635937,88033.0,88020.0,0.46262834]
["bitfinex","BTCUSD",1767101545002,0.0113604,88025.0,88020.0,0.46262834]
["bitfinex","BTCUSD",1767101545186,0.0113604,88025.0,88016.0,0.0002]
["bitfinex","BTCUSD",1767101546159,0.01135989,88029.0,88016.0,0.0002]
["bitfinex","BTCUSD",1767101546426,0.01135989,88029.0,88019.0,0.46262834]
["bitfinex","BTCUSD",1767101546633,0.01136002,88028.0,88019.0,0.46262834]
["bitfinex","BTCUSD",1767101546837,0.14764704,88034.0,88019.0,0.46262834]
["bitfinex","BTCUSD",1767101547038,0.01135963,88031.0,88023.0,0.46262834]
["bitfinex","BTCUSD",1767101547390,0.0113595,88032.0,88023.0,0.46262834]
["bitfinex","BTCUSD",1767101547510,0.14764704,88034.0,88023.0,0.46262834]
["bitfinex","BTCUSD",1767101547726,5e-08,88034.0,88023.0,0.46262834]
["bitfinex","BTCUSD",1767101547923,0.01135929,88034.0,88023.0,0.46262834]
["bitfinex","BTCUSD",1767101548123,5e-08,88034.0,88023.0,0.46262834]
["bitfinex","BTCUSD",1767101548549,0.01135929,88034.0,88016.0,0.0002]
["bitfinex","BTCUSD",1767101548746,5e-08,88034.0,88023.0,0.46262834]
["bitfinex","BTCUSD",1767101549768,0.1362878,88034.0,88023.0,0.46262834]
["bitfinex","BTCUSD",1767101549985,0.19308405,88034.0,88023.0,0.46262834]
["bitfinex","BTCUSD",1767101550191,0.01135963,88031.0,88023.0,0.46262834]
["bitfinex","BTCUSD",1767101550598,0.0113595,88032.0,88023.0,0.46262834]
["bitfinex","BTCUSD",1767101551037,0.01135976,88030.0,88023.0,0.46262834]
["bitfinex","BTCUSD",1767101551479,0.01135989,88029.0,88023.0,0.46262834]
["bitfinex","BTCUSD",1767101551680,0.05680052,88028.0,88019.0,0.46262834]
["bitfinex","BTCUSD",1767101551897,0.01136027,88026.0,88019.0,0.46262834]
["bitfinex","BTCUSD",1767101552298,0.01136015,88027.0,88016.0,0.0002]
["bitfinex","BTCUSD",1767101552597,0.01136079,88022.0,88016.0,0.0002]
["bitfinex","BTCUSD",1767101552781,0.01136092,88021.0,88016.0,0.0002]
["bitfinex","BTCUSD",1767101552920,0.01136079,88022.0,88016.0,0.0002]
["bitfinex","BTCUSD",1767101553119,0.01136092,88021.0,88016.0,0.0002]
["bitfinex","BTCUSD",1767101555042,0.01136105,88020.0,88016.0,0.0002]
["bitfinex","BTCUSD",1767101555273,0.01136092,88021.0,88016.0,0.0002]
["bitfinex","BTCUSD",1767101555451,0.01136105,88020.0,88016.0,0.0002]
["bitfinex","BTCUSD",1767101555654,0.13628775,88019.0,88016.0,0.0002]
["bitfinex","BTCUSD",1767101555890,0.14764893,88019.0,88016.0,0.0002]
["bitfinex","BTCUSD",1767101556108,0.55209656,88018.0,88016.0,0.0002]
["bitfinex","BTCUSD",1767101556726,0.55209656,88018.0,88016.0,1e-08]
["bitfinex","BTCUSD",1767101556889,0.49529,88018.0,88016.0,1e-08]
["bitfinex","BTCUSD",1767101559032,0.55209694,88018.0,88016.0,1e-08]
["bitfinex","BTCUSD",1767101562446,0.49529,88018.0,88016.0,1e-08]
["bitfinex","BTCUSD",1767101563040,0.494741,88018.0,88016.0,1e-08]
["bitfinex","BTCUSD",1767101563977,0.55154788,88018.0,88016.0,1e-08]
["bitfinex","BTCUSD",1767101565104,0.494741,88018.0,88016.0,1e-08]
["bitfinex","BTCUSD",1767101565304,0.49529,88009.0,88007.0,3.2e-06]
["bitfinex","BTCUSD",1767101565504,0.55210282,88009.0,88007.0,3.2e-06]
["bitfinex","BTCUSD",1767101565728,0.49529,88009.0,88007.0,3.2e-06]
["bitfinex","BTCUSD",1767101567596,0.552103,88009.0,88007.0,3.2e-06]
["bitfinex","BTCUSD",1767101568511,0.01136337,88002.0,87993.0,0.0002]
["bitfinex","BTCUSD",1767101568704,0.48517324,88003.0,88002.0,0.00055]
["bitfinex","BTCUSD",1767101568877,0.47381,88003.0,88002.0,0.00055]
["bitfinex","BTCUSD",1767101569109,0.47381,88003.0,87993.0,0.0002]
["bitfinex","BTCUSD",1767101569685,0.47381,88003.0,87993.0,0.00055799]
["bitfinex","BTCUSD",1767101570133,0.47326,88003.0,87993.0,0.00055799]
["bitfinex","BTCUSD",1767101572409,0.54199233,88000.0,87987.0,0.01015529]
["bitfinex","BTCUSD",1767101572618,0.01136389,87998.0,87978.0,0.0002]
["bitfinex","BTCUSD",1767101572822,0.01136389,87998.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767101573044,0.48553089,88000.0,87988.0,0.43282507]
["bitfinex","BTCUSD",1767101573045,0.47416726,88000.0,87988.0,0.43282507]
["bitfinex","BTCUSD",1767101573256,0.00035726,88000.0,87998.0,0.000549]
["bitfinex","BTCUSD",1767101573750,0.00035726,88000.0,87990.0,0.43282507]
["bitfinex","BTCUSD",1767101574178,0.01172089,88000.0,87990.0,0.43282507]
["bitfinex","BTCUSD",1767101574382,0.01136389,87998.0,87990.0,0.43282507]
["bitfinex","BTCUSD",1767101574554,0.01136389,87998.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767101574787,0.01136402,87997.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767101575005,0.01136389,87998.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767101575219,0.66045763,88000.0,87980.0,0.43282507]
["bitfinex","BTCUSD",1767101575413,0.01136492,87990.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767101575663,0.01136492,87990.0,87978.0,0.0002]
["bitfinex","BTCUSD",1767101575845,0.01136557,87985.0,87978.0,0.0002]
["bitfinex","BTCUSD",1767101576112,0.0681954,87983.0,87978.0,0.0002]
["bitfinex","BTCUSD",1767101576342,0.4851757,87984.0,87978.0,0.0002]
["bitfinex","BTCUSD",1767101576558,0.01136596,87982.0,87974.0,0.0002813]
["bitfinex","BTCUSD",1767101576749,0.01136596,87982.0,87974.0,1.3e-06]
["bitfinex","BTCUSD",1767101576750,0.47381,87982.0,87974.0,1.3e-06]
["bitfinex","BTCUSD",1767101577022,0.48517596,87982.0,87974.0,1.3e-06]
["bitfinex","BTCUSD",1767101577454,0.47381,87982.0,87974.0,1.3e-06]
["bitfinex","BTCUSD",1767101577685,0.47381,87977.0,87974.0,1.3e-06]
["bitfinex","BTCUSD",1767101577891,0.4851766,87977.0,87974.0,1.3e-06]
["bitfinex","BTCUSD",1767101578102,0.05683368,87976.0,87974.0,1.3e-06]
["bitfinex","BTCUSD",1767101578307,0.47381,87976.0,87974.0,1.3e-06]
["bitfinex","BTCUSD",1767101579803,0.53064419,87976.0,87974.0,1.3e-06]
["bitfinex","BTCUSD",1767101580456,0.47381,87976.0,87974.0,1.3e-06]
["bitfinex","BTCUSD",1767101580670,0.02276634,87979.0,87976.0,0.000549]
["bitfinex","BTCUSD",1767101580889,0.0113666,87977.0,87974.0,1.3e-06]
["bitfinex","BTCUSD",1767101581766,0.01136647,87978.0,87974.0,1.3e-06]
["bitfinex","BTCUSD",1767101582804,0.13628775,87975.0,87974.0,1.3e-06]
["bitfinex","BTCUSD",1767101585221,0.13628775,87975.0,87972.0,0.00024111]
["bitfinex","BTCUSD",1767101585678,0.13573875,87975.0,87972.0,0.00024111]
["bitfinex","BTCUSD",1767101585862,0.13569641,87975.0,87972.0,0.00024111]
["bitfinex","BTCUSD",1767101591175,0.05683562,87973.0,87972.0,1.1e-07]
["bitfinex","BTCUSD",1767101591501,0.53722562,87973.0,87972.0,1.1e-07]
["bitfinex","BTCUSD",1767101591851,0.53722691,87971.0,87970.0,1e-08]
["bitfinex","BTCUSD",1767101592076,0.53722691,87971.0,87964.0,0.0001952]
["bitfinex","BTCUSD",1767101592077,0.53723078,87965.0,87964.0,1e-08]
["bitfinex","BTCUSD",1767101592401,0.54859893,87965.0,87955.0,0.0002]
["bitfinex","BTCUSD",1767101592613,0.01136841,87963.0,87959.0,7.32e-05]
["bitfinex","BTCUSD",1767101592769,0.49175841,87963.0,87959.0,7.32e-05]
["bitfinex","BTCUSD",1767101592966,0.48039,87963.0,87959.0,7.32e-05]
["bitfinex","BTCUSD",1767101593482,0.02276828,87964.0,87959.0,7.32e-05]
["bitfinex","BTCUSD",1767101594400,0.48039,87963.0,87959.0,7.32e-05]
["bitfinex","BTCUSD",1767101594599,0.49175841,87963.0,87959.0,7.32e-05]
["bitfinex","BTCUSD",1767101594807,0.48039,87960.0,87959.0,7.32e-05]
["bitfinex","BTCUSD",1767101595023,0.05684983,87951.0,87950.0,0.0002325]
["bitfinex","BTCUSD",1767101595228,0.05684983,87951.0,87936.0,0.0002325]
["bitfinex","BTCUSD",1767101595229,0.01137126,87941.0,87936.0,0.0002325]
["bitfinex","BTCUSD",1767101595436,0.0114,87941.0,87936.0,0.00030575]
["bitfinex","BTCUSD",1767101595848,2.874e-05,87941.0,87936.0,0.00030575]
["bitfinex","BTCUSD",1767101596262,2.874e-05,87941.0,87930.0,0.43282507]
["bitfinex","BTCUSD",1767101596263,0.47079,87940.0,87930.0,0.43282507]
["bitfinex","BTCUSD",1767101597830,0.47079,87940.0,87927.0,0.0002]
["bitfinex","BTCUSD",1767101598040,0.47079,87940.0,87930.0,0.43282507]
["bitfinex","BTCUSD",1767101598246,0.47079,87940.0,87927.0,0.0002]
["bitfinex","BTCUSD",1767101598247,0.46958998,87940.0,87927.0,0.0002]
["bitfinex","BTCUSD",1767101598449,0.46958998,87940.0,87930.0,0.43282507]
["bitfinex","BTCUSD",1767101598673,0.47079,87937.0,87930.0,0.43282507]
["bitfinex","BTCUSD",1767101598837,0.47079,87937.0,87927.0,0.43302507]
["bitfinex","BTCUSD",1767101599409,0.48216177,87937.0,87927.0,0.0002]
["bitfinex","BTCUSD",1767101599616,0.47079,87933.0,87927.0,0.0002]
["bitfinex","BTCUSD",1767101599764,0.47079,87931.0,87927.0,0.0002]
["bitfinex","BTCUSD",1767101600992,0.0114,87931.0,87927.0,0.0002]
["bitfinex","BTCUSD",1767101601568,0.13628775,87960.0,87927.0,0.0002]
["bitfinex","BTCUSD",1767101601768,0.01137087,87944.0,87940.0,0.43282507]
["bitfinex","BTCUSD",1767101602002,0.01137087,87944.0,87934.0,0.43282507]
["bitfinex","BTCUSD",1767101602003,0.0114,87943.0,87934.0,0.43282507]
["bitfinex","BTCUSD",1767101602439,0.000549,87934.0,87927.0,0.0002]
["bitfinex","BTCUSD",1767101602643,0.011949,87934.0,87927.0,0.0002]
["bitfinex","BTCUSD",1767101602850,0.0114,87934.0,87927.0,0.0002]
["bitfinex","BTCUSD",1767101608481,0.13639492,87960.0,87927.0,0.0002]
["bitfinex","BTCUSD",1767101608705,0.13639492,87960.0,87950.0,0.43282507]
["bitfinex","BTCUSD",1767101608706,0.01136945,87955.0,87950.0,0.43282507]
["bitfinex","BTCUSD",1767101608913,0.000549,87950.0,87945.0,0.43282507]
["bitfinex","BTCUSD",1767101609123,0.0114,87949.0,87940.0,0.43282507]
["bitfinex","BTCUSD",1767101609797,0.01136945,87955.0,87940.0,0.43282507]
["bitfinex","BTCUSD",1767101610021,0.01136945,87955.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767101610022,0.02276957,87954.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767101610226,0.0219772,87953.0,87945.0,0.43282507]
["bitfinex","BTCUSD",1767101610439,0.02276957,87954.0,87945.0,0.43282507]
["bitfinex","BTCUSD",1767101610878,0.01136893,87959.0,87945.0,0.43282507]
["bitfinex","BTCUSD",1767101611096,0.0114,87953.0,87949.0,0.43282507]
["bitfinex","BTCUSD",1767101611304,0.000549,87949.0,87943.0,0.43282507]
["bitfinex","BTCUSD",1767101611537,0.000549,87949.0,87939.0,0.43282507]
["bitfinex","BTCUSD",1767101611741,0.0114,87953.0,87939.0,0.43282507]
["bitfinex","BTCUSD",1767101611948,0.0114,87953.0,87943.0,0.43282507]
["bitfinex","BTCUSD",1767101613808,0.01136906,87958.0,87943.0,0.43282507]
["bitfinex","BTCUSD",1767101614106,0.01136906,87958.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767101614107,0.0114,87952.0,87948.0,0.43282507]
["bitfinex","BTCUSD",1767101614442,0.0114,87952.0,87942.0,0.43282507]
["bitfinex","BTCUSD",1767101615858,0.0114,87951.0,87942.0,0.43282507]
["bitfinex","BTCUSD",1767101616061,0.0114,87951.0,87941.0,0.43282507]
["bitfinex","BTCUSD",1767101616684,0.0114,87951.0,87941.0,0.43340014]
["bitfinex","BTCUSD",1767101616892,0.01136919,87957.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767101617095,0.03338932,87956.0,87947.0,0.43340014]
["bitfinex","BTCUSD",1767101617267,0.02276932,87956.0,87947.0,0.46358656]
["bitfinex","BTCUSD",1767101617850,0.01136983,87952.0,87925.0,0.26346]
["bitfinex","BTCUSD",1767101618024,0.13628775,87946.0,87940.0,0.46358656]
["bitfinex","BTCUSD",1767101618229,0.0114,87945.0,87936.0,0.46358656]
["bitfinex","BTCUSD",1767101618849,0.13628775,87946.0,87936.0,0.46358656]
["bitfinex","BTCUSD",1767101619011,0.0114,87944.0,87936.0,0.46358656]
["bitfinex","BTCUSD",1767101620414,0.0114,87944.0,87930.0,0.46358656]
["bitfinex","BTCUSD",1767101620619,0.0114,87944.0,87934.0,0.46358656]
["bitfinex","BTCUSD",1767101621574,0.0114,87944.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767101621799,0.01137048,87947.0,87934.0,0.46358656]
["bitfinex","BTCUSD",1767101622081,0.01023967,87943.0,87934.0,0.46358656]
["bitfinex","BTCUSD",1767101622342,0.01023967,87943.0,87930.0,0.46358656]
["bitfinex","BTCUSD",1767101623171,0.02161067,87943.0,87930.0,0.46358656]
["bitfinex","BTCUSD",1767101623372,0.0113719,87936.0,87921.0,0.0002]
["bitfinex","BTCUSD",1767101623555,0.0114,87935.0,87921.0,0.0002]
["bitfinex","BTCUSD",1767101623758,0.0002,87927.0,87921.0,0.0002]
["bitfinex","BTCUSD",1767101623952,0.0002,87927.0,87920.0,0.0002]
["bitfinex","BTCUSD",1767101623953,0.48196332,87925.0,87920.0,0.0002]
["bitfinex","BTCUSD",1767101624154,0.47059,87925.0,87920.0,5e-05]
["bitfinex","BTCUSD",1767101625011,0.48196332,87925.0,87920.0,5e-05]
["bitfinex","BTCUSD",1767101625221,0.47059,87925.0,87920.0,5e-05]
["bitfinex","BTCUSD",1767101625378,0.48196332,87925.0,87915.0,0.00236656]
["bitfinex","BTCUSD",1767101625580,0.01137332,87925.0,87911.0,3.29e-06]
["bitfinex","BTCUSD",1767101625784,0.01148043,87925.0,87911.0,3.29e-06]
["bitfinex","BTCUSD",1767101625982,0.00010711,87925.0,87911.0,3.29e-06]
["bitfinex","BTCUSD",1767101626188,0.0114,87924.0,87915.0,0.46358656]
["bitfinex","BTCUSD",1767101626386,0.0114,87923.0,87915.0,0.46358656]
["bitfinex","BTCUSD",1767101626821,0.05692771,87922.0,87915.0,0.46358656]
["bitfinex","BTCUSD",1767101628819,0.05692771,87922.0,87911.0,3.29e-06]
["bitfinex","BTCUSD",1767101629154,0.05692771,87922.0,87912.0,0.46358656]
["bitfinex","BTCUSD",1767101629433,0.05692771,87922.0,87911.0,3.29e-06]
["bitfinex","BTCUSD",1767101629434,0.06830142,87922.0,87911.0,3.29e-06]
["bitfinex","BTCUSD",1767101629636,0.000549,87912.0,87911.0,3.29e-06]
["bitfinex","BTCUSD",1767101629834,0.0114,87915.0,87911.0,3.29e-06]
["bitfinex","BTCUSD",1767101632808,0.05692771,87914.0,87911.0,3.29e-06]
["bitfinex","BTCUSD",1767101634870,0.05692771,87914.0,87903.0,0.00020299]
["bitfinex","BTCUSD",1767101636371,0.01137488,87913.0,87903.0,0.00020299]
["bitfinex","BTCUSD",1767101636553,0.01137514,87911.0,87903.0,9.9e-07]
["bitfinex","BTCUSD",1767101636753,0.01137488,87913.0,87903.0,9.9e-07]
["bitfinex","BTCUSD",1767101636967,0.12517661,87914.0,87903.0,9.9e-07]
["bitfinex","BTCUSD",1767101636968,0.05692771,87914.0,87903.0,9.9e-07]
["bitfinex","BTCUSD",1767101637609,0.06830246,87914.0,87903.0,9.9e-07]
["bitfinex","BTCUSD",1767101638079,0.05692771,87914.0,87903.0,9.9e-07]
["bitfinex","BTCUSD",1767101640295,0.03864103,87914.0,87904.0,0.46358656]
["bitfinex","BTCUSD",1767101640497,1.03e-06,87914.0,87905.0,0.44886591]
["bitfinex","BTCUSD",1767101640702,1.03e-06,87914.0,87909.0,0.57377775]
["bitfinex","BTCUSD",1767101641098,1.03e-06,87914.0,87912.0,0.43749]
["bitfinex","BTCUSD",1767101641970,0.0114,87928.0,87916.0,0.46358656]
["bitfinex","BTCUSD",1767101642188,0.0114,87928.0,87927.0,0.13628775]
["bitfinex","BTCUSD",1767101642619,0.0114,87928.0,87927.0,0.10135775]
["bitfinex","BTCUSD",1767101643024,0.0114,87933.0,87927.0,0.10135775]
["bitfinex","BTCUSD",1767101643853,0.0002,87935.0,87927.0,0.10135775]
["bitfinex","BTCUSD",1767101645510,0.0114,87945.0,87927.0,0.10135775]
["bitfinex","BTCUSD",1767101645877,0.0114,87945.0,87942.0,0.13628775]
["bitfinex","BTCUSD",1767101646086,0.0114,87945.0,87942.0,0.13518875]
["bitfinex","BTCUSD",1767101646818,0.0002,87952.0,87942.0,0.13518875]
["bitfinex","BTCUSD",1767101647222,0.01136802,87966.0,87942.0,0.13518875]
["bitfinex","BTCUSD",1767101647223,0.01136802,87966.0,87950.0,0.46358656]
["bitfinex","BTCUSD",1767101647539,0.01136841,87963.0,87950.0,0.46358656]
["bitfinex","BTCUSD",1767101647747,0.01136854,87962.0,87942.0,0.13518875]
["bitfinex","BTCUSD",1767101647999,0.0114,87961.0,87942.0,0.13518875]
["bitfinex","BTCUSD",1767101648220,0.01136841,87963.0,87942.0,0.13518875]
["bitfinex","BTCUSD",1767101648453,0.0114,87962.0,87942.0,0.13518875]
["bitfinex","BTCUSD",1767101648662,0.0114,87962.0,87950.0,0.46355021]
["bitfinex","BTCUSD",1767101648916,0.01136867,87961.0,87942.0,0.13518875]
["bitfinex","BTCUSD",1767101649134,0.01136867,87961.0,87956.0,0.13628775]
["bitfinex","BTCUSD",1767101649374,0.01136867,87961.0,87956.0,0.13608775]
["bitfinex","BTCUSD",1767101649614,0.02276854,87962.0,87956.0,0.13608775]
["bitfinex","BTCUSD",1767101650626,0.02276854,87962.0,87956.0,0.11800204]
["bitfinex","BTCUSD",1767101650822,0.0114,87962.0,87956.0,0.11800204]
["bitfinex","BTCUSD",1767101651191,0.02276854,87962.0,87946.0,0.0002]
["bitfinex","BTCUSD",1767101651322,0.0114,87962.0,87946.0,0.0002]
["bitfinex","BTCUSD",1767101651729,0.0113688,87960.0,87946.0,0.0002]
["bitfinex","BTCUSD",1767101652174,0.05684595,87957.0,87946.0,0.0002]
["bitfinex","BTCUSD",1767101652433,0.01136996,87951.0,87946.0,0.0002]
["bitfinex","BTCUSD",1767101652693,0.01136983,87952.0,87946.0,0.0002]
["bitfinex","BTCUSD",1767101653456,0.0227697,87953.0,87946.0,0.0002]
["bitfinex","BTCUSD",1767101654877,0.01136983,87952.0,87946.0,0.0002]
["bitfinex","BTCUSD",1767101656489,0.5114,87953.0,87946.0,0.0002]
["bitfinex","BTCUSD",1767101656639,0.5227697,87953.0,87946.0,0.0002]
["bitfinex","BTCUSD",1767101656848,0.5114,87953.0,87946.0,0.0002]
["bitfinex","BTCUSD",1767101657196,0.5114,87953.0,87947.0,0.13628775]
["bitfinex","BTCUSD",1767101657945,0.5115834,87953.0,87947.0,0.13628775]
["bitfinex","BTCUSD",1767101662751,0.01136996,87951.0,87947.0,0.13628775]
["bitfinex","BTCUSD",1767101663079,0.0001834,87952.0,87947.0,0.13628775]
["bitfinex","BTCUSD",1767101663580,0.01136996,87951.0,87947.0,0.13628775]
["bitfinex","BTCUSD",1767101663884,0.01136996,87951.0,87946.0,0.0002]
["bitfinex","BTCUSD",1767101664137,0.05685216,87948.0,87946.0,0.0002]
["bitfinex","BTCUSD",1767101664343,0.01137022,87949.0,87946.0,0.0002]
["bitfinex","BTCUSD",1767101665659,0.06822186,87949.0,87946.0,0.0002]
["bitfinex","BTCUSD",1767101666896,0.01137022,87949.0,87946.0,0.0002]
["bitfinex","BTCUSD",1767101668355,0.05685177,87948.0,87946.0,0.0002]
["bitfinex","BTCUSD",1767101669094,0.01137022,87949.0,87946.0,0.0002]
["bitfinex","BTCUSD",1767101671108,0.01137009,87950.0,87949.0,0.000549]
["bitfinex","BTCUSD",1767101671313,0.01136996,87951.0,87949.0,0.000549]
["bitfinex","BTCUSD",1767101671552,0.01137022,87949.0,87946.0,0.0002]
["bitfinex","BTCUSD",1767101671693,0.01137009,87950.0,87946.0,0.0002]
["bitfinex","BTCUSD",1767101672097,0.01155323,87952.0,87946.0,0.0002]
["bitfinex","BTCUSD",1767101672325,0.01155323,87952.0,87950.0,0.000549]
["bitfinex","BTCUSD",1767101672729,0.01136996,87951.0,87946.0,0.0002]
["bitfinex","BTCUSD",1767101673107,0.01155323,87952.0,87946.0,0.0002]
["bitfinex","BTCUSD",1767101673307,0.01155323,87952.0,87947.0,0.13628775]
["bitfinex","BTCUSD",1767101673622,0.57961846,87953.0,87952.0,0.0003656]
["bitfinex","BTCUSD",1767101673623,0.5114,87953.0,87952.0,0.0003656]
["bitfinex","BTCUSD",1767101673839,0.01137009,87950.0,87947.0,0.13628775]
["bitfinex","BTCUSD",1767101674311,0.01136996,87951.0,87947.0,0.13628775]
["bitfinex","BTCUSD",1767101674757,0.01136983,87952.0,87947.0,0.13628775]
["bitfinex","BTCUSD",1767101674931,0.5227697,87953.0,87947.0,0.13628775]
["bitfinex","BTCUSD",1767101675418,0.01136983,87952.0,87947.0,0.13628775]
["bitfinex","BTCUSD",1767101675600,0.5227697,87953.0,87947.0,0.13628775]
["bitfinex","BTCUSD",1767101675803,0.5114,87953.0,87947.0,0.13628775]
["bitfinex","BTCUSD",1767101675961,0.511035,87953.0,87947.0,0.13628775]
["bitfinex","BTCUSD",1767101676562,0.511035,87953.0,87946.0,0.0002]
["bitfinex","BTCUSD",1767101693282,0.5,87953.0,87946.0,0.0002]
["bitfinex","BTCUSD",1767101693489,0.0114758,87963.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767101693490,0.00010739,87963.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767101693698,0.0002914,87969.0,87963.0,0.00044261]
["bitfinex","BTCUSD",1767101694010,0.0002914,87969.0,87962.0,0.13628775]
["bitfinex","BTCUSD",1767101700722,4.84e-05,87969.0,87962.0,0.13628775]
["bitfinex","BTCUSD",1767101701332,0.0002,87979.0,87969.0,0.4334598]
["bitfinex","BTCUSD",1767101701528,0.0002,87979.0,87976.0,0.13628775]
["bitfinex","BTCUSD",1767101702330,0.0002,87979.0,87969.0,0.4334598]
["bitfinex","BTCUSD",1767101702792,0.02276557,87985.0,87969.0,0.4334598]
["bitfinex","BTCUSD",1767101702992,0.01136583,87983.0,87969.0,0.4334598]
["bitfinex","BTCUSD",1767101703254,0.0113657,87984.0,87969.0,0.4334598]
["bitfinex","BTCUSD",1767101703462,0.06819852,87979.0,87966.0,0.0114]
["bitfinex","BTCUSD",1767101703652,0.01136647,87978.0,87966.0,0.0114]
["bitfinex","BTCUSD",1767101704060,0.41708634,87979.0,87966.0,0.0114]
["bitfinex","BTCUSD",1767101704260,0.01136647,87978.0,87966.0,0.0114]
["bitfinex","BTCUSD",1767101704471,0.40572,87979.0,87966.0,0.0114]
["bitfinex","BTCUSD",1767101704678,0.40572,87979.0,87969.0,0.4334598]
["bitfinex","BTCUSD",1767101704888,0.0114,87985.0,87966.0,0.0114]
["bitfinex","BTCUSD",1767101705103,0.0114,87985.0,87975.0,0.4334598]
["bitfinex","BTCUSD",1767101705300,0.0114,87985.0,87970.0,0.4334598]
["bitfinex","BTCUSD",1767101705885,0.02276557,87985.0,87970.0,0.4334598]
["bitfinex","BTCUSD",1767101706094,0.0114,87985.0,87970.0,0.4334598]
["bitfinex","BTCUSD",1767101709167,0.0113657,87984.0,87970.0,0.4334598]
["bitfinex","BTCUSD",1767101709366,0.02276557,87985.0,87970.0,0.4334598]
["bitfinex","BTCUSD",1767101709704,0.0113657,87984.0,87970.0,0.4334598]
["bitfinex","BTCUSD",1767101709911,0.02276557,87985.0,87970.0,0.4334598]
["bitfinex","BTCUSD",1767101710313,0.0114,87985.0,87970.0,0.4334598]
["bitfinex","BTCUSD",1767101710491,0.02276557,87985.0,87970.0,0.4334598]
["bitfinex","BTCUSD",1767101711343,0.01136609,87981.0,87970.0,0.4334598]
["bitfinex","BTCUSD",1767101711551,0.01136596,87982.0,87970.0,0.4334598]
["bitfinex","BTCUSD",1767101711745,0.01136634,87979.0,87970.0,0.4334598]
["bitfinex","BTCUSD",1767101711947,0.05683045,87981.0,87970.0,0.4334598]
["bitfinex","BTCUSD",1767101712194,0.01136647,87978.0,87970.0,0.4334598]
["bitfinex","BTCUSD",1767101712367,0.06819762,87980.0,87970.0,0.4334598]
["bitfinex","BTCUSD",1767101712548,0.01136634,87979.0,87970.0,0.4334598]
["bitfinex","BTCUSD",1767101712831,0.01136621,87980.0,87970.0,0.4334598]
["bitfinex","BTCUSD",1767101713620,0.01136634,87979.0,87970.0,0.4334598]
["bitfinex","BTCUSD",1767101714795,0.01136621,87980.0,87970.0,0.4334598]
["bitfinex","BTCUSD",1767101715527,0.06819852,87979.0,87960.0,0.4334598]
["bitfinex","BTCUSD",1767101715867,0.01136647,87978.0,87961.0,0.0114]
["bitfinex","BTCUSD",1767101717316,0.02276557,87985.0,87968.0,0.4334598]
["bitfinex","BTCUSD",1767101717682,0.0113657,87984.0,87970.0,0.4334598]
["bitfinex","BTCUSD",1767101718075,0.01136596,87982.0,87970.0,0.4334598]
["bitfinex","BTCUSD",1767101718221,0.01136609,87981.0,87970.0,0.4334598]
["bitfinex","BTCUSD",1767101718424,0.01136596,87982.0,87970.0,0.4334598]
["bitfinex","BTCUSD",1767101718620,0.0001716,87981.0,87970.0,0.4334598]
["bitfinex","BTCUSD",1767101719352,0.01153769,87981.0,87970.0,0.4334598]
["bitfinex","BTCUSD",1767101719959,0.0001716,87981.0,87970.0,0.4334598]
["bitfinex","BTCUSD",1767101721330,6e-07,87981.0,87970.0,0.4334598]
["bitfinex","BTCUSD",1767101721564,0.5000006,87981.0,87970.0,0.4334598]
["bitfinex","BTCUSD",1767101725035,0.4334598,87980.0,87968.0,0.0114]
["bitfinex","BTCUSD",1767101726005,0.01136789,87967.0,87950.0,0.30175]
["bitfinex","BTCUSD",1767101726161,0.42225,87967.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767101726369,0.4334598,87961.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767101726561,0.42225,87969.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767101726792,0.26274006,87961.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767101727024,0.43361738,87971.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767101727167,0.4334598,87970.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767101727870,0.44482731,87970.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767101728117,0.01136764,87969.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767101728318,0.01136789,87967.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767101728514,0.01136789,87967.0,87950.0,0.4334598]
["bitfinex","BTCUSD",1767101728734,0.01136789,87967.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767101729228,0.4334598,87961.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767101729434,0.000549,87951.0,87946.0,0.0002]
["bitfinex","BTCUSD",1767101729635,0.4334598,87961.0,87946.0,0.0116]
["bitfinex","BTCUSD",1767101730135,0.42225,87962.0,87946.0,0.0116]
["bitfinex","BTCUSD",1767101730762,0.4334598,87960.0,87946.0,0.0116]
["bitfinex","BTCUSD",1767101731986,0.0114,87963.0,87950.0,0.4334598]
["bitfinex","BTCUSD",1767101734232,0.0114,87967.0,87950.0,0.4334598]
["bitfinex","BTCUSD",1767101734793,0.0114,87967.0,87950.0,0.8571098]
["bitfinex","BTCUSD",1767101735600,0.0114,87967.0,87957.0,0.4334598]
["bitfinex","BTCUSD",1767101736734,0.01136725,87972.0,87957.0,0.4334598]
["bitfinex","BTCUSD",1767101736935,0.01136751,87970.0,87963.0,0.4334598]
["bitfinex","BTCUSD",1767101737158,0.01136751,87970.0,87956.0,0.0114]
["bitfinex","BTCUSD",1767101737159,0.01136738,87971.0,87960.0,0.4334598]
["bitfinex","BTCUSD",1767101737333,0.001099,87963.0,87960.0,0.4334598]
["bitfinex","BTCUSD",1767101737534,0.001099,87963.0,87956.0,0.0114]
["bitfinex","BTCUSD",1767101737967,0.01136725,87972.0,87956.0,0.0114]
["bitfinex","BTCUSD",1767101738339,0.0114,87973.0,87962.0,0.4334598]
["bitfinex","BTCUSD",1767101739084,0.0114,87973.0,87964.0,0.13628775]
["bitfinex","BTCUSD",1767101740693,0.0114,87973.0,87964.0,0.13573875]
["bitfinex","BTCUSD",1767101740897,0.01136699,87974.0,87964.0,0.13573875]
["bitfinex","BTCUSD",1767101741291,0.01136699,87974.0,87964.0,0.14713875]
["bitfinex","BTCUSD",1767101741525,0.01136686,87975.0,87964.0,0.14713875]
["bitfinex","BTCUSD",1767101742025,0.01136699,87974.0,87964.0,0.12102604]
["bitfinex","BTCUSD",1767101742382,0.0114,87979.0,87964.0,0.12102604]
["bitfinex","BTCUSD",1767101742583,0.02276634,87979.0,87964.0,0.12102604]
["bitfinex","BTCUSD",1767101742785,0.01136647,87978.0,87964.0,0.12102604]
["bitfinex","BTCUSD",1767101743264,0.0113666,87977.0,87964.0,0.12102604]
["bitfinex","BTCUSD",1767101743427,0.01136673,87976.0,87964.0,0.12102604]
["bitfinex","BTCUSD",1767101743835,0.01141553,87976.0,87964.0,0.12102604]
["bitfinex","BTCUSD",1767101744034,0.01136686,87975.0,87964.0,0.12102604]
["bitfinex","BTCUSD",1767101744272,0.01141553,87976.0,87964.0,0.12102604]
["bitfinex","BTCUSD",1767101744804,0.01141553,87976.0,87965.0,0.0114]
["bitfinex","BTCUSD",1767101746025,4.88e-05,87976.0,87965.0,0.0114]
["bitfinex","BTCUSD",1767101746632,0.01141553,87976.0,87965.0,0.0114]
["bitfinex","BTCUSD",1767101747654,4.88e-05,87976.0,87965.0,0.01085]
["bitfinex","BTCUSD",1767101747851,0.05683591,87973.0,87965.0,0.01085]
["bitfinex","BTCUSD",1767101748447,0.06820303,87973.0,87965.0,0.01085]
["bitfinex","BTCUSD",1767101748861,0.01136725,87972.0,87965.0,0.01085]
["bitfinex","BTCUSD",1767101749243,0.01136699,87974.0,87965.0,0.01085]
["bitfinex","BTCUSD",1767101749494,0.01136712,87973.0,87965.0,0.01085]
["bitfinex","BTCUSD",1767101750061,0.05688312,87976.0,87965.0,0.01085]
["bitfinex","BTCUSD",1767101750062,4.88e-05,87976.0,87973.0,0.001099]
["bitfinex","BTCUSD",1767101750264,4.88e-05,87976.0,87974.0,0.0114]
["bitfinex","BTCUSD",1767101750791,0.01136479,87991.0,87974.0,0.0114]
["bitfinex","BTCUSD",1767101750952,0.01136479,87991.0,87981.0,0.13628775]
["bitfinex","BTCUSD",1767101751424,0.01136492,87990.0,87981.0,0.13628775]
["bitfinex","BTCUSD",1767101752726,0.06846452,87992.0,87981.0,0.13628775]
["bitfinex","BTCUSD",1767101752882,0.01136479,87991.0,87981.0,0.13628775]
["bitfinex","BTCUSD",1767101753097,0.01136492,87990.0,87981.0,0.13628775]
["bitfinex","BTCUSD",1767101754407,0.06846452,87992.0,87981.0,0.13628775]
["bitfinex","BTCUSD",1767101754408,0.02300546,87992.0,87981.0,0.13628775]
["bitfinex","BTCUSD",1767101755402,0.01136505,87989.0,87981.0,0.13628775]
["bitfinex","BTCUSD",1767101755584,0.01136544,87986.0,87974.0,0.0114]
["bitfinex","BTCUSD",1767101755773,0.01136518,87988.0,87981.0,0.13628775]
["bitfinex","BTCUSD",1767101755980,0.01136492,87990.0,87981.0,0.13628775]
["bitfinex","BTCUSD",1767101756193,0.01136479,87991.0,87981.0,0.13628775]
["bitfinex","BTCUSD",1767101756628,0.02300546,87992.0,87981.0,0.13628775]
["bitfinex","BTCUSD",1767101757611,0.01136479,87991.0,87981.0,0.13628775]
["bitfinex","BTCUSD",1767101757817,0.42036492,87990.0,87982.0,0.13628775]
["bitfinex","BTCUSD",1767101757973,0.42036492,87990.0,87974.0,0.0114]
["bitfinex","BTCUSD",1767101758179,0.42036492,87990.0,87980.0,0.13628775]
["bitfinex","BTCUSD",1767101758420,0.42036492,87990.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767101759881,0.01136518,87988.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767101760115,0.42221505,87989.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767101760116,0.41085,87983.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767101760793,0.41085,87983.0,87981.0,0.01135604]
["bitfinex","BTCUSD",1767101763046,0.0113657,87984.0,87981.0,0.01135604]
["bitfinex","BTCUSD",1767101763858,0.06819479,87984.0,87981.0,0.01135604]
["bitfinex","BTCUSD",1767101764061,0.0113657,87984.0,87981.0,0.01135604]
["bitfinex","BTCUSD",1767101765059,0.01136557,87985.0,87981.0,0.01135604]
["bitfinex","BTCUSD",1767101766519,0.0113657,87984.0,87981.0,0.01135604]
["bitfinex","BTCUSD",1767101766716,0.01136557,87985.0,87981.0,0.01135604]
["bitfinex","BTCUSD",1767101766919,0.0113657,87984.0,87981.0,0.01135604]
["bitfinex","BTCUSD",1767101767129,0.01136557,87985.0,87981.0,0.01135604]
["bitfinex","BTCUSD",1767101768481,0.01136544,87986.0,87981.0,0.01135604]
["bitfinex","BTCUSD",1767101768677,0.02276402,87997.0,87986.0,0.00055]
["bitfinex","BTCUSD",1767101768887,0.04204685,88002.0,87986.0,0.00055]
["bitfinex","BTCUSD",1767101769187,0.04204685,88002.0,87982.0,0.13628775]
["bitfinex","BTCUSD",1767101769188,8e-07,87992.0,87983.0,0.41809]
["bitfinex","BTCUSD",1767101770577,0.03043785,88002.0,87987.0,0.42945531]
["bitfinex","BTCUSD",1767101770782,0.02933885,88002.0,87999.0,0.13628775]
["bitfinex","BTCUSD",1767101775136,0.0002402,88007.0,88002.0,0.00091915]
["bitfinex","BTCUSD",1767101775346,0.01196072,88007.0,88002.0,0.00091915]
["bitfinex","BTCUSD",1767101775545,0.01196072,88007.0,87981.0,0.13628775]
["bitfinex","BTCUSD",1767101775546,0.01136454,87993.0,87981.0,0.13628775]
["bitfinex","BTCUSD",1767101775679,0.01136492,87990.0,87981.0,0.13628775]
["bitfinex","BTCUSD",1767101776086,0.01136466,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767101776291,0.01136454,87993.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767101776493,0.01136454,87993.0,87992.0,0.00024048]
["bitfinex","BTCUSD",1767101776714,0.01136454,87993.0,87992.0,4.8e-07]
["bitfinex","BTCUSD",1767101779292,0.39639454,87993.0,87992.0,4.8e-07]
["bitfinex","BTCUSD",1767101784911,0.01136647,87978.0,87962.0,0.0001376]
["bitfinex","BTCUSD",1767101785112,0.01136621,87980.0,87965.0,0.0114]
["bitfinex","BTCUSD",1767101785458,0.01136621,87980.0,87978.0,0.000239]
["bitfinex","BTCUSD",1767101785633,0.07959297,87986.0,87978.0,0.000239]
["bitfinex","BTCUSD",1767101785814,0.0114,87986.0,87970.0,0.0002]
["bitfinex","BTCUSD",1767101786016,0.01136583,87983.0,87970.0,0.0002]
["bitfinex","BTCUSD",1767101786567,0.01136596,87982.0,87970.0,0.0002]
["bitfinex","BTCUSD",1767101786768,0.01136634,87979.0,87970.0,0.0002]
["bitfinex","BTCUSD",1767101787183,0.01136647,87978.0,87970.0,0.0002]
["bitfinex","BTCUSD",1767101787566,0.0113666,87977.0,87970.0,0.0002]
["bitfinex","BTCUSD",1767101787772,0.01136673,87976.0,87970.0,0.0002]
["bitfinex","BTCUSD",1767101787984,0.0113666,87977.0,87970.0,0.0002]
["bitfinex","BTCUSD",1767101788177,0.01136647,87978.0,87970.0,0.0002]
["bitfinex","BTCUSD",1767101789029,0.0113666,87977.0,87970.0,0.0002]
["bitfinex","BTCUSD",1767101789799,0.06819766,87980.0,87970.0,0.0002]
["bitfinex","BTCUSD",1767101790004,0.01136647,87978.0,87970.0,0.0002]
["bitfinex","BTCUSD",1767101790409,0.01136621,87980.0,87970.0,0.0002]
["bitfinex","BTCUSD",1767101790621,0.01136647,87978.0,87970.0,0.0002]
["bitfinex","BTCUSD",1767101792223,0.01136634,87979.0,87970.0,0.0002]
["bitfinex","BTCUSD",1767101792364,0.01136647,87978.0,87970.0,0.0002]
["bitfinex","BTCUSD",1767101792810,0.01136634,87979.0,87970.0,0.0002]
["bitfinex","BTCUSD",1767101793024,0.01136621,87980.0,87970.0,0.0002]
["bitfinex","BTCUSD",1767101793436,0.46358769,87990.0,87980.0,0.000239]
["bitfinex","BTCUSD",1767101793657,0.01136518,87988.0,87980.0,0.000239]
["bitfinex","BTCUSD",1767101793862,0.01156492,87990.0,87980.0,0.000239]
["bitfinex","BTCUSD",1767101794067,0.01156492,87990.0,87970.0,0.0002]
["bitfinex","BTCUSD",1767101794423,0.01136505,87989.0,87970.0,0.0002]
["bitfinex","BTCUSD",1767101794857,0.0002,87990.0,87970.0,0.46358769]
["bitfinex","BTCUSD",1767101795052,0.0002,87990.0,87971.0,0.41497]
["bitfinex","BTCUSD",1767101796260,0.01136428,87995.0,87971.0,0.41497]
["bitfinex","BTCUSD",1767101796477,0.01136441,87994.0,87971.0,0.41497]
["bitfinex","BTCUSD",1767101796684,0.01135771,87996.0,87980.0,0.46338769]
["bitfinex","BTCUSD",1767101796893,0.01136337,88002.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767101797096,0.01172116,88002.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767101797362,0.01136363,88000.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767101797788,0.01136376,87999.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767101798377,0.01136363,88000.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767101799160,0.01136376,87999.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767101799366,0.01136389,87998.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767101801128,0.01136402,87997.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767101801352,0.01136415,87996.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767101801552,0.01136402,87997.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767101803009,0.01136428,87995.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767101803212,0.01136441,87994.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767101803472,0.01136428,87995.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767101804278,0.01136454,87993.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767101804464,0.01136441,87994.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767101804855,0.06818724,87993.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767101805082,0.01136466,87992.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767101805304,0.01136454,87993.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767101805510,0.01136466,87992.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767101806120,0.01136454,87993.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767101806329,0.01136466,87992.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767101807366,0.00051,87981.0,87970.0,0.0002]
["bitfinex","BTCUSD",1767101807584,0.43303416,87980.0,87970.0,0.0002]
["bitfinex","BTCUSD",1767101807769,0.43303416,87980.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767101808130,0.01136596,87982.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767101808341,0.44440025,87981.0,87970.0,0.0002]
["bitfinex","BTCUSD",1767101808522,0.01136621,87980.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767101808725,0.44440025,87981.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767101808932,0.43303416,87981.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767101809515,0.01136583,87983.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767101809722,0.0114,87989.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767101810152,0.02276505,87989.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767101810357,0.01136518,87988.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767101810602,0.01136531,87987.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767101810809,0.01136518,87988.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767101811167,0.01136531,87987.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767101811470,0.01136518,87988.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767101813101,0.02276505,87989.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767101813922,0.01136518,87988.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767101814296,0.0114,87989.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767101818325,0.02276505,87989.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767101818583,0.0114,87989.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767101819665,0.02276505,87989.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767101820845,0.0114,87989.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767101823745,0.36588,87990.0,87979.0,0.43303416]
["bitfinex","BTCUSD",1767101823958,0.36588,87990.0,87979.0,0.44443416]
["bitfinex","BTCUSD",1767101825785,0.0114,87998.0,87979.0,0.44443416]
["bitfinex","BTCUSD",1767101826058,0.01136324,88003.0,87979.0,0.44443416]
["bitfinex","BTCUSD",1767101826059,0.01136324,88003.0,87988.0,0.43303416]
["bitfinex","BTCUSD",1767101826312,0.0002638,88004.0,87990.0,0.43303416]
["bitfinex","BTCUSD",1767101826723,0.01162691,88004.0,87990.0,0.43303416]
["bitfinex","BTCUSD",1767101827135,0.0002638,88004.0,87990.0,0.43303416]
["bitfinex","BTCUSD",1767101827353,0.01162691,88004.0,87990.0,0.43303416]
["bitfinex","BTCUSD",1767101827753,0.0002638,88004.0,87990.0,0.43303416]
["bitfinex","BTCUSD",1767101827955,0.01162691,88004.0,87989.0,0.0114]
["bitfinex","BTCUSD",1767101828180,0.0002638,88004.0,87990.0,0.43303416]
["bitfinex","BTCUSD",1767101828537,0.01136324,88003.0,87990.0,0.43303416]
["bitfinex","BTCUSD",1767101829184,0.01162691,88004.0,87990.0,0.43303416]
["bitfinex","BTCUSD",1767101829499,0.0002638,88004.0,87990.0,0.43303416]
["bitfinex","BTCUSD",1767101830177,0.01162691,88004.0,87990.0,0.43303416]
["bitfinex","BTCUSD",1767101830712,0.0002638,88004.0,87990.0,0.43303416]
["bitfinex","BTCUSD",1767101832537,0.01162691,88004.0,87990.0,0.43303416]
["bitfinex","BTCUSD",1767101834412,0.0002638,88004.0,87990.0,0.43303416]
["bitfinex","BTCUSD",1767101836135,0.01162691,88004.0,87990.0,0.43303416]
["bitfinex","BTCUSD",1767101836533,0.0002638,88004.0,87990.0,0.43303416]
["bitfinex","BTCUSD",1767101837747,0.0002638,88004.0,87992.0,0.43303416]
["bitfinex","BTCUSD",1767101837936,0.0002638,88004.0,87990.0,0.79075416]
["bitfinex","BTCUSD",1767101839146,0.0002638,88004.0,87992.0,0.43303416]
["bitfinex","BTCUSD",1767101839354,0.0002638,88004.0,87990.0,0.79075416]
["bitfinex","BTCUSD",1767101839876,0.01136273,88007.0,87990.0,0.79075416]
["bitfinex","BTCUSD",1767101839877,0.00067919,88002.0,87990.0,0.79075416]
["bitfinex","BTCUSD",1767101842665,0.00067919,88002.0,87991.0,0.35772]
["bitfinex","BTCUSD",1767101842867,0.00067919,88002.0,87989.0,0.0114]
["bitfinex","BTCUSD",1767101842868,0.0001455,88007.0,87992.0,0.79075416]
["bitfinex","BTCUSD",1767101843083,0.00025277,88007.0,87997.0,0.43303416]
["bitfinex","BTCUSD",1767101843217,0.00025277,88007.0,87997.0,0.44443416]
["bitfinex","BTCUSD",1767101843841,0.00025277,88007.0,87997.0,0.0114]
["bitfinex","BTCUSD",1767101844452,0.00025277,88007.0,87997.0,0.44443416]
["bitfinex","BTCUSD",1767101846297,0.0116155,88007.0,87997.0,0.44443416]
["bitfinex","BTCUSD",1767101846790,0.00025277,88007.0,87997.0,0.44443416]
["bitfinex","BTCUSD",1767101847709,0.0116155,88007.0,87997.0,0.44443416]
["bitfinex","BTCUSD",1767101847950,0.00025277,88007.0,87997.0,0.44443416]
["bitfinex","BTCUSD",1767101850654,0.00025277,88007.0,87997.0,0.52278785]
["bitfinex","BTCUSD",1767101854647,0.00025277,88007.0,87997.0,0.01089]
["bitfinex","BTCUSD",1767101854850,0.00025277,88007.0,87997.0,0.52278785]
["bitfinex","BTCUSD",1767101855334,0.01136234,88010.0,87997.0,0.52278785]
["bitfinex","BTCUSD",1767101855487,0.01144763,88010.0,88000.0,0.51189785]
["bitfinex","BTCUSD",1767101856646,0.01136247,88009.0,88000.0,0.51189785]
["bitfinex","BTCUSD",1767101857257,0.01136273,88007.0,88000.0,0.51189785]
["bitfinex","BTCUSD",1767101857460,0.0113626,88008.0,88000.0,0.51189785]
["bitfinex","BTCUSD",1767101857680,0.01136247,88009.0,88000.0,0.51189785]
["bitfinex","BTCUSD",1767101857850,0.0113626,88008.0,87998.0,0.51189785]
["bitfinex","BTCUSD",1767101858254,0.01136247,88009.0,87998.0,0.51189785]
["bitfinex","BTCUSD",1767101858571,0.06825966,88010.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767101858572,0.01136311,88004.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767101858766,0.00055,87998.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767101858982,0.01136311,88004.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767101859186,0.01136286,88006.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767101859394,0.01136299,88005.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767101860135,0.06817675,88007.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767101860955,0.01136324,88003.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767101861086,0.01136311,88004.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767101861534,0.01136337,88002.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767101861709,0.01136324,88003.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767101862438,0.01136337,88002.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767101862933,0.06818013,88003.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767101863077,0.01136337,88002.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767101863498,0.05681753,88001.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767101863704,0.01136363,88000.0,87985.0,0.0001455]
["bitfinex","BTCUSD",1767101863912,0.01136402,87997.0,87985.0,0.0001455]
["bitfinex","BTCUSD",1767101864129,0.01136428,87995.0,87985.0,0.0115455]
["bitfinex","BTCUSD",1767101864536,0.01136441,87994.0,87985.0,0.0115455]
["bitfinex","BTCUSD",1767101865199,0.06818603,87995.0,87985.0,0.0115455]
["bitfinex","BTCUSD",1767101865200,0.35434428,87995.0,87985.0,0.0115455]
["bitfinex","BTCUSD",1767101865804,0.01136441,87994.0,87985.0,0.0115455]
["bitfinex","BTCUSD",1767101866367,0.35434428,87995.0,87985.0,0.0115455]
["bitfinex","BTCUSD",1767101867843,0.01136441,87994.0,87985.0,0.0115455]
["bitfinex","BTCUSD",1767101868439,0.01136428,87995.0,87985.0,0.0115455]
["bitfinex","BTCUSD",1767101869660,0.01136415,87996.0,87985.0,0.0115455]
["bitfinex","BTCUSD",1767101870304,0.01136389,87998.0,87985.0,0.0115455]
["bitfinex","BTCUSD",1767101870926,0.01136415,87996.0,87985.0,0.0115455]
["bitfinex","BTCUSD",1767101871098,0.01136428,87995.0,87985.0,0.0115455]
["bitfinex","BTCUSD",1767101871509,0.01136441,87994.0,87985.0,0.0115455]
["bitfinex","BTCUSD",1767101871710,0.01136428,87995.0,87985.0,0.0115455]
["bitfinex","BTCUSD",1767101872315,0.01136441,87994.0,87985.0,0.0115455]
["bitfinex","BTCUSD",1767101872488,0.01136415,87996.0,87985.0,0.0115455]
["bitfinex","BTCUSD",1767101873585,0.01136389,87998.0,87985.0,0.0115455]
["bitfinex","BTCUSD",1767101873768,0.01136402,87997.0,87985.0,0.0115455]
["bitfinex","BTCUSD",1767101874280,0.01136324,88003.0,87997.0,0.000549]
["bitfinex","BTCUSD",1767101874491,0.01136337,88002.0,87997.0,0.000549]
["bitfinex","BTCUSD",1767101874695,0.01136337,88002.0,87985.0,0.0115455]
["bitfinex","BTCUSD",1767101874893,0.0113635,88001.0,87985.0,0.0115455]
["bitfinex","BTCUSD",1767101876160,0.01136363,88000.0,87985.0,0.0115455]
["bitfinex","BTCUSD",1767101876364,0.01136376,87999.0,87985.0,0.0115455]
["bitfinex","BTCUSD",1767101876586,0.01136389,87998.0,87985.0,0.0115455]
["bitfinex","BTCUSD",1767101877321,0.01136337,88002.0,87985.0,0.0115455]
["bitfinex","BTCUSD",1767101877516,0.01136376,87999.0,87985.0,0.0115455]
["bitfinex","BTCUSD",1767101877877,0.06818258,87999.0,87985.0,0.0115455]
["bitfinex","BTCUSD",1767101878085,0.01136389,87998.0,87985.0,0.0115455]
["bitfinex","BTCUSD",1767101879333,0.01136363,88000.0,87985.0,0.0115455]
["bitfinex","BTCUSD",1767101879588,0.0113635,88001.0,87985.0,0.0115455]
["bitfinex","BTCUSD",1767101880017,0.01136363,88000.0,87985.0,0.0115455]
["bitfinex","BTCUSD",1767101880762,0.0113635,88001.0,87985.0,0.0115455]
["bitfinex","BTCUSD",1767101880982,0.01136299,88005.0,87985.0,0.0115455]
["bitfinex","BTCUSD",1767101880983,0.02276311,88004.0,87985.0,0.0115455]
["bitfinex","BTCUSD",1767101881360,0.0113635,88001.0,87985.0,0.0115455]
["bitfinex","BTCUSD",1767101882162,0.01136376,87999.0,87985.0,0.0115455]
["bitfinex","BTCUSD",1767101882372,0.01136389,87998.0,87985.0,0.0115455]
["bitfinex","BTCUSD",1767101882575,0.01136376,87999.0,87985.0,0.0115455]
["bitfinex","BTCUSD",1767101883543,0.0113635,88001.0,87985.0,0.0115455]
["bitfinex","BTCUSD",1767101883783,0.01136337,88002.0,87985.0,0.0115455]
["bitfinex","BTCUSD",1767101883940,0.01136324,88003.0,87985.0,0.3373555]
["bitfinex","BTCUSD",1767101884149,0.01136337,88002.0,87985.0,0.3373555]
["bitfinex","BTCUSD",1767101885209,0.0113635,88001.0,87985.0,0.3373555]
["bitfinex","BTCUSD",1767101885365,0.01136363,88000.0,87985.0,0.3373555]
["bitfinex","BTCUSD",1767101886128,0.0113635,88001.0,87985.0,0.3373555]
["bitfinex","BTCUSD",1767101886286,0.06821594,88004.0,87985.0,0.3373555]
["bitfinex","BTCUSD",1767101886696,0.01136337,88002.0,87985.0,0.3373555]
["bitfinex","BTCUSD",1767101887696,0.0113635,88001.0,87985.0,0.3373555]
["bitfinex","BTCUSD",1767101888544,0.02276311,88004.0,87985.0,0.3373555]
["bitfinex","BTCUSD",1767101888766,0.01136337,88002.0,87985.0,0.3373555]
["bitfinex","BTCUSD",1767101888970,0.01136363,88000.0,87985.0,0.3373555]
["bitfinex","BTCUSD",1767101889317,0.02276311,88004.0,87985.0,0.3373555]
["bitfinex","BTCUSD",1767101889318,0.0114,88004.0,87990.0,0.51195316]
["bitfinex","BTCUSD",1767101889539,8.529e-05,88010.0,88000.0,0.000549]
["bitfinex","BTCUSD",1767101889941,8.529e-05,88010.0,87995.0,0.0114]
["bitfinex","BTCUSD",1767101892156,8.529e-05,88010.0,87995.0,0.33721]
["bitfinex","BTCUSD",1767101895551,8.529e-05,88010.0,88000.0,0.51195316]
["bitfinex","BTCUSD",1767101898157,8.529e-05,88010.0,87995.0,0.33721]
["bitfinex","BTCUSD",1767101898336,8.529e-05,88010.0,88000.0,0.51195316]
["bitfinex","BTCUSD",1767101902401,0.01136247,88009.0,88000.0,0.51195316]
["bitfinex","BTCUSD",1767101902602,8.529e-05,88010.0,88000.0,0.51195316]
["bitfinex","BTCUSD",1767101903008,0.01144763,88010.0,88000.0,0.51195316]
["bitfinex","BTCUSD",1767101903693,8.529e-05,88010.0,88000.0,0.51195316]
["bitfinex","BTCUSD",1767101906119,0.01144763,88010.0,88000.0,0.51195316]
["bitfinex","BTCUSD",1767101906339,8.529e-05,88010.0,88000.0,0.51195316]
["bitfinex","BTCUSD",1767101907688,0.01144763,88010.0,87995.0,0.33721]
["bitfinex","BTCUSD",1767101907892,0.01144763,88010.0,88000.0,0.51195316]
["bitfinex","BTCUSD",1767101908298,0.01136247,88009.0,88000.0,0.51195316]
["bitfinex","BTCUSD",1767101908499,0.01144763,88010.0,88000.0,0.51195316]
["bitfinex","BTCUSD",1767101909130,8.529e-05,88010.0,88000.0,0.51195316]
["bitfinex","BTCUSD",1767101910237,0.01144763,88010.0,88000.0,0.51195316]
["bitfinex","BTCUSD",1767101910582,0.01136247,88009.0,88000.0,0.51195316]
["bitfinex","BTCUSD",1767101910842,8.529e-05,88010.0,88000.0,0.51195316]
["bitfinex","BTCUSD",1767101911061,8.529e-05,88010.0,88009.0,0.001099]
["bitfinex","BTCUSD",1767101911274,8.529e-05,88010.0,88000.0,0.51195316]
["bitfinex","BTCUSD",1767101912959,0.01136195,88013.0,88000.0,0.51195316]
["bitfinex","BTCUSD",1767101913174,0.0001455,88016.0,87995.0,0.33721]
["bitfinex","BTCUSD",1767101913381,0.0001455,88016.0,88000.0,0.51195316]
["bitfinex","BTCUSD",1767101913565,0.0114005,88016.0,88006.0,0.51195316]
["bitfinex","BTCUSD",1767101914410,0.0114005,88016.0,88000.0,0.51195316]
["bitfinex","BTCUSD",1767101914570,0.0114005,88016.0,88006.0,0.51195316]
["bitfinex","BTCUSD",1767101915347,0.0114005,88016.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767101915887,0.01136169,88015.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767101916335,0.02276207,88016.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767101917371,0.0114005,88016.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767101917521,0.02276207,88016.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767101918649,0.0114005,88016.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767101918896,5e-07,88016.0,88006.0,0.51195316]
["bitfinex","BTCUSD",1767101919150,0.01176079,88022.0,88006.0,0.51195316]
["bitfinex","BTCUSD",1767101919151,0.0004,88022.0,88006.0,0.51195316]
["bitfinex","BTCUSD",1767101919397,0.0004,88022.0,88010.0,0.51195316]
["bitfinex","BTCUSD",1767101919614,0.0004,88022.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767101920838,0.0004,88022.0,88012.0,0.33212]
["bitfinex","BTCUSD",1767101921054,0.0001455,88033.0,88014.0,0.34348182]
["bitfinex","BTCUSD",1767101921258,0.0001455,88033.0,88020.0,0.51195316]
["bitfinex","BTCUSD",1767101921457,0.0001455,88033.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767101922048,0.0001455,88033.0,88021.0,0.34352]
["bitfinex","BTCUSD",1767101923308,0.01150487,88033.0,88021.0,0.34352]
["bitfinex","BTCUSD",1767101923534,0.01150487,88033.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767101923720,0.0113595,88032.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767101923922,0.01150487,88033.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767101923923,0.0001455,88033.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767101924410,0.0001455,88033.0,88023.0,0.5115737]
["bitfinex","BTCUSD",1767101927077,0.0001455,88033.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767101927407,0.0001455,88033.0,88023.0,0.5115737]
["bitfinex","BTCUSD",1767101929146,5e-07,88033.0,88023.0,0.5115737]
["bitfinex","BTCUSD",1767101930716,0.0001455,88042.0,88024.0,0.304]
["bitfinex","BTCUSD",1767101930923,0.0001455,88042.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767101930924,0.0001455,88042.0,88032.0,0.5115737]
["bitfinex","BTCUSD",1767101931128,0.0001455,88042.0,88033.0,0.0114]
["bitfinex","BTCUSD",1767101932556,0.0001455,88042.0,88033.0,0.02275937]
["bitfinex","BTCUSD",1767101932854,0.0001455,88042.0,88033.0,0.0114]
["bitfinex","BTCUSD",1767101933230,0.0001455,88042.0,88033.0,0.01148529]
["bitfinex","BTCUSD",1767101933394,5e-07,88042.0,88034.0,0.05679623]
["bitfinex","BTCUSD",1767101933596,5e-07,88042.0,88033.0,0.02284466]
["bitfinex","BTCUSD",1767101933804,5e-07,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767101934003,5e-07,88042.0,88033.0,0.02284466]
["bitfinex","BTCUSD",1767101934262,5e-07,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767101934498,0.0681343,88062.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767101934499,0.13628775,88063.0,88041.0,0.05679123]
["bitfinex","BTCUSD",1767101934717,0.13628775,88063.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767101934718,0.0001557,88058.0,88050.0,0.5115737]
["bitfinex","BTCUSD",1767101934919,0.0001557,88058.0,88048.0,0.5115737]
["bitfinex","BTCUSD",1767101936717,0.0001557,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767101937120,0.0004,88069.0,88058.0,0.000155]
["bitfinex","BTCUSD",1767101937332,0.0004,88069.0,88059.0,0.01135811]
["bitfinex","BTCUSD",1767101937665,0.0004,88069.0,88059.0,0.01083811]
["bitfinex","BTCUSD",1767101938327,0.01135512,88066.0,88050.0,0.5115737]
["bitfinex","BTCUSD",1767101938537,0.5115737,88060.0,88050.0,0.0114]
["bitfinex","BTCUSD",1767101939118,0.52292959,88060.0,88050.0,0.0114]
["bitfinex","BTCUSD",1767101939339,0.01135576,88061.0,88050.0,0.0114]
["bitfinex","BTCUSD",1767101939503,0.01135563,88062.0,88050.0,0.0114]
["bitfinex","BTCUSD",1767101939703,0.5115737,88060.0,88050.0,0.0114]
["bitfinex","BTCUSD",1767101939957,0.01135563,88062.0,88050.0,0.5229737]
["bitfinex","BTCUSD",1767101940362,0.01135576,88061.0,88050.0,0.5229737]
["bitfinex","BTCUSD",1767101940997,0.01135524,88065.0,88050.0,0.5229737]
["bitfinex","BTCUSD",1767101941283,0.02315473,88069.0,88050.0,0.5229737]
["bitfinex","BTCUSD",1767101941683,0.01135524,88065.0,88050.0,0.0114]
["bitfinex","BTCUSD",1767101941921,0.31593,88062.0,88050.0,0.5229737]
["bitfinex","BTCUSD",1767101942281,0.31593,88060.0,88050.0,0.5229737]
["bitfinex","BTCUSD",1767101942629,0.05677634,88065.0,88050.0,0.5229737]
["bitfinex","BTCUSD",1767101942766,0.01135524,88065.0,88050.0,0.5229737]
["bitfinex","BTCUSD",1767101942963,0.0005719,88068.0,88055.0,0.5115737]
["bitfinex","BTCUSD",1767101943172,0.0005719,88068.0,88058.0,0.5115737]
["bitfinex","BTCUSD",1767101943380,2.29e-05,88068.0,88058.0,0.53432985]
["bitfinex","BTCUSD",1767101943587,2.29e-05,88068.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767101943813,2.29e-05,88068.0,88058.0,0.5229737]
["bitfinex","BTCUSD",1767101944237,2.29e-05,88068.0,88058.0,0.57975437]
["bitfinex","BTCUSD",1767101944479,2.29e-05,88068.0,88060.0,0.30227589]
["bitfinex","BTCUSD",1767101944669,2.29e-05,88068.0,88060.0,0.29092]
["bitfinex","BTCUSD",1767101945401,2.29e-05,88068.0,88061.0,0.01136]
["bitfinex","BTCUSD",1767101945551,0.0001302,88068.0,88061.0,0.01136]
["bitfinex","BTCUSD",1767101946411,0.000549,88061.0,88059.0,0.5115737]
["bitfinex","BTCUSD",1767101946743,0.31633,88069.0,88059.0,0.5115737]
["bitfinex","BTCUSD",1767101946744,0.31633,88069.0,88060.0,0.01136]
["bitfinex","BTCUSD",1767101947129,0.0004,88069.0,88064.0,0.000549]
["bitfinex","BTCUSD",1767101952604,0.0004,88069.0,88060.0,0.01136]
["bitfinex","BTCUSD",1767101966596,0.01192547,88078.0,88060.0,0.01136]
["bitfinex","BTCUSD",1767101966797,0.01135383,88076.0,88060.0,0.01136]
["bitfinex","BTCUSD",1767101966999,0.01135383,88076.0,88060.0,0.5229337]
["bitfinex","BTCUSD",1767101967217,0.01136,88077.0,88060.0,0.5229337]
["bitfinex","BTCUSD",1767101968098,0.0227137,88077.0,88060.0,0.5229337]
["bitfinex","BTCUSD",1767101968299,0.01135383,88076.0,88060.0,0.5229337]
["bitfinex","BTCUSD",1767101968820,0.0227137,88077.0,88060.0,0.5229337]
["bitfinex","BTCUSD",1767101969019,0.01135383,88076.0,88060.0,0.5229337]
["bitfinex","BTCUSD",1767101969226,0.01135395,88075.0,88060.0,0.5229337]
["bitfinex","BTCUSD",1767101969427,0.0227137,88077.0,88060.0,0.5229337]
["bitfinex","BTCUSD",1767101969629,0.0119319,88078.0,88061.0,0.306]
["bitfinex","BTCUSD",1767101969846,0.0119319,88078.0,88067.0,0.5115737]
["bitfinex","BTCUSD",1767101971221,0.0119319,88078.0,88068.0,0.5115737]
["bitfinex","BTCUSD",1767101971972,0.0119319,88078.0,88061.0,0.306]
["bitfinex","BTCUSD",1767101972271,0.0119319,88078.0,88060.0,0.01136]
["bitfinex","BTCUSD",1767101972429,0.0119319,88078.0,88060.0,0.5229337]
["bitfinex","BTCUSD",1767101973288,0.0119319,88078.0,88060.0,0.01136]
["bitfinex","BTCUSD",1767101973431,0.0119319,88078.0,88060.0,0.5229337]
["bitfinex","BTCUSD",1767101973827,0.0119319,88078.0,88060.0,0.53428959]
["bitfinex","BTCUSD",1767101974042,0.0119319,88078.0,88060.0,0.5229337]
["bitfinex","BTCUSD",1767101974245,0.0119319,88078.0,88060.0,0.53428959]
["bitfinex","BTCUSD",1767101974459,0.0119319,88078.0,88060.0,0.5229337]
["bitfinex","BTCUSD",1767101974899,0.0119319,88078.0,88068.0,0.5115737]
["bitfinex","BTCUSD",1767101978366,0.01135589,88060.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767101978585,0.01135602,88059.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767101979176,0.52303675,88060.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767101979391,0.51168086,88060.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767101979603,0.52303675,88060.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767101979839,0.00010716,88060.0,88050.0,0.5115737]
["bitfinex","BTCUSD",1767101980043,0.01135602,88059.0,88050.0,0.5115737]
["bitfinex","BTCUSD",1767101980296,0.01146305,88060.0,88050.0,0.5115737]
["bitfinex","BTCUSD",1767101980504,0.01135615,88058.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767101980708,0.01135615,88058.0,88033.0,0.306]
["bitfinex","BTCUSD",1767101980709,0.0004,88050.0,88033.0,0.306]
["bitfinex","BTCUSD",1767101980914,0.01135679,88053.0,88040.0,0.5229337]
["bitfinex","BTCUSD",1767101981473,0.31765718,88050.0,88042.0,1.9e-06]
["bitfinex","BTCUSD",1767101981678,0.3063,88047.0,88042.0,1.9e-06]
["bitfinex","BTCUSD",1767101982830,0.01135731,88049.0,88042.0,1.9e-06]
["bitfinex","BTCUSD",1767101983214,0.3063,88048.0,88042.0,1.9e-06]
["bitfinex","BTCUSD",1767101983616,0.01135718,88050.0,88042.0,1.9e-06]
["bitfinex","BTCUSD",1767101983617,0.01135782,88045.0,88042.0,1.9e-06]
["bitfinex","BTCUSD",1767101983820,0.3063,88044.0,88042.0,1.9e-06]
["bitfinex","BTCUSD",1767101986921,0.29152,88043.0,88042.0,1.9e-06]
["bitfinex","BTCUSD",1767101988171,0.01136,88043.0,88042.0,1.9e-06]
["bitfinex","BTCUSD",1767101989001,0.01136,88043.0,88028.0,0.0001474]
["bitfinex","BTCUSD",1767101989002,0.0113586,88039.0,88028.0,0.0001474]
["bitfinex","BTCUSD",1767101989411,0.01135821,88042.0,88039.0,0.000549]
["bitfinex","BTCUSD",1767101989856,0.02271834,88041.0,88029.0,0.51145649]
["bitfinex","BTCUSD",1767101990063,0.01135847,88040.0,88028.0,0.0001474]
["bitfinex","BTCUSD",1767101990266,0.0113586,88039.0,88028.0,0.0001474]
["bitfinex","BTCUSD",1767101990487,0.01135873,88038.0,88028.0,0.0001474]
["bitfinex","BTCUSD",1767101990808,0.01135847,88040.0,88028.0,0.0001474]
["bitfinex","BTCUSD",1767101991009,0.0113586,88039.0,88028.0,0.0001474]
["bitfinex","BTCUSD",1767101991427,0.01135873,88038.0,88028.0,0.0001474]
["bitfinex","BTCUSD",1767101991669,0.01136,88037.0,88028.0,0.0001474]
["bitfinex","BTCUSD",1767101992421,0.010811,88037.0,88028.0,0.0001474]
["bitfinex","BTCUSD",1767101992626,0.01135757,88047.0,88028.0,0.0001474]
["bitfinex","BTCUSD",1767101992853,0.01135782,88045.0,88028.0,0.0001474]
["bitfinex","BTCUSD",1767101993082,0.01135795,88044.0,88028.0,0.0001474]
["bitfinex","BTCUSD",1767101993284,0.01135782,88045.0,88028.0,0.0001474]
["bitfinex","BTCUSD",1767101994590,0.01135795,88044.0,88028.0,0.0001474]
["bitfinex","BTCUSD",1767101996016,0.01135808,88043.0,88028.0,0.0001474]
["bitfinex","BTCUSD",1767101996230,0.01135808,88043.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767101996433,0.01135795,88044.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767101997821,0.07950663,88046.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767101998607,0.01135782,88045.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767101998946,0.01135808,88043.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767101999100,0.01135808,88043.0,88028.0,0.0001474]
["bitfinex","BTCUSD",1767101999319,0.01135821,88042.0,88028.0,0.0001474]
["bitfinex","BTCUSD",1767102000927,0.01136,88041.0,88028.0,0.0001474]
["bitfinex","BTCUSD",1767102001306,0.01136,88040.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102001507,0.01136,88041.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102001706,0.01135718,88050.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102001973,0.02271731,88049.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102002116,0.01135744,88048.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102002320,0.02271731,88049.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102002835,0.01136,88048.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102003066,0.01136,88047.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102004129,0.01135718,88050.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102004130,0.01135731,88049.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102004337,0.01136,88048.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102006369,0.01136,88048.0,88031.0,0.27815]
["bitfinex","BTCUSD",1767102008228,0.01135757,88047.0,88031.0,0.27815]
["bitfinex","BTCUSD",1767102008431,0.01136,88046.0,88031.0,0.27815]
["bitfinex","BTCUSD",1767102008873,0.01136,88046.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102008874,0.01135821,88042.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102009024,0.01135834,88041.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102009226,0.06814907,88043.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102009447,0.01136,88046.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102011836,0.06814047,88054.0,88030.0,0.52281625]
["bitfinex","BTCUSD",1767102011955,0.01136,88051.0,88040.0,0.51145649]
["bitfinex","BTCUSD",1767102012440,0.01135679,88053.0,88040.0,0.51145649]
["bitfinex","BTCUSD",1767102012698,0.01135615,88058.0,88040.0,0.51145649]
["bitfinex","BTCUSD",1767102012896,0.01136,88051.0,88040.0,0.51145649]
["bitfinex","BTCUSD",1767102013310,0.02271705,88051.0,88040.0,0.51145649]
["bitfinex","BTCUSD",1767102013641,0.001099,88040.0,88030.0,0.78960649]
["bitfinex","BTCUSD",1767102013853,0.00018227,88040.0,88030.0,0.78960649]
["bitfinex","BTCUSD",1767102014276,0.01135769,88046.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102014490,0.26516,88045.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102014717,0.01135769,88046.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102014864,0.01135795,88044.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102016092,0.01135821,88042.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102016295,0.01135808,88043.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102016499,0.01135821,88042.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102016695,0.01135808,88043.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102016995,0.01135821,88042.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102017403,0.01135808,88043.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102017863,0.01135821,88042.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102018773,0.01135834,88041.0,88028.0,0.0115074]
["bitfinex","BTCUSD",1767102019069,0.01135821,88042.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102019862,0.01135834,88041.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102020027,0.01135821,88042.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102021975,0.01136,88044.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102023322,0.02271795,88044.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102023561,0.01135808,88043.0,88028.0,0.0115074]
["bitfinex","BTCUSD",1767102023767,0.01135821,88042.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102023969,0.02271795,88044.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102024144,0.01135808,88043.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102024345,0.02271795,88044.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102024544,0.01135808,88043.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102025382,0.01135808,88043.0,88028.0,0.0115074]
["bitfinex","BTCUSD",1767102025615,0.01135808,88043.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102025813,0.02271795,88044.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102026352,0.01135808,88043.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102026967,0.02271795,88044.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102028337,0.01135808,88043.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102028904,0.01135821,88042.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102029106,0.01073866,88042.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102029313,0.01135808,88043.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102029723,0.27958,88042.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102031090,0.02271795,88044.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102031263,0.01136,88044.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102034583,0.02271795,88044.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102034781,0.01136,88044.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102037955,0.02271795,88044.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102038161,0.01136,88044.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102038372,0.02271795,88044.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102038587,0.01136,88044.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102043295,0.01136,88044.0,88028.0,0.0115074]
["bitfinex","BTCUSD",1767102043475,0.01136,88044.0,88030.0,0.51145649]
["bitfinex","BTCUSD",1767102044660,0.01136,88044.0,88034.0,0.51146026]
["bitfinex","BTCUSD",1767102045477,0.14764415,88056.0,88044.0,0.000367]
["bitfinex","BTCUSD",1767102045478,0.00756312,88045.0,88044.0,0.000367]
["bitfinex","BTCUSD",1767102045685,0.01136,88045.0,88044.0,0.000367]
["bitfinex","BTCUSD",1767102045930,0.01136,88045.0,88035.0,0.51146026]
["bitfinex","BTCUSD",1767102046554,0.01136,88045.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767102046702,0.01136,88045.0,88028.0,0.06830704]
["bitfinex","BTCUSD",1767102046703,0.01136,88045.0,88035.0,0.51146026]
["bitfinex","BTCUSD",1767102049787,0.01135795,88044.0,88035.0,0.51146026]
["bitfinex","BTCUSD",1767102050863,0.01135795,88044.0,88030.0,0.51146026]
["bitfinex","BTCUSD",1767102051442,0.01136,88045.0,88030.0,0.51146026]
["bitfinex","BTCUSD",1767102051814,0.01136,88045.0,88030.0,0.51166686]
["bitfinex","BTCUSD",1767102052268,0.01136,88045.0,88035.0,0.51146026]
["bitfinex","BTCUSD",1767102055999,0.01136,88045.0,88035.0,0.51139026]
["bitfinex","BTCUSD",1767102057975,0.01136,88045.0,88035.0,0.51146026]
["bitfinex","BTCUSD",1767102058712,0.01136,88045.0,88031.0,0.0002066]
["bitfinex","BTCUSD",1767102058713,0.000182,88035.0,88031.0,0.0002066]
["bitfinex","BTCUSD",1767102058914,0.01135847,88040.0,88031.0,0.0002066]
["bitfinex","BTCUSD",1767102059695,0.01136,88045.0,88031.0,0.0002066]
["bitfinex","BTCUSD",1767102059898,0.05678303,88055.0,88035.0,0.51146026]
["bitfinex","BTCUSD",1767102060099,0.07950236,88051.0,88040.0,0.51146026]
["bitfinex","BTCUSD",1767102060421,0.02271705,88051.0,88040.0,0.51146026]
["bitfinex","BTCUSD",1767102060994,0.01136,88050.0,88040.0,0.51146026]
["bitfinex","BTCUSD",1767102061718,0.01136,88050.0,88031.0,0.01156623]
["bitfinex","BTCUSD",1767102061903,0.01136,88050.0,88040.0,0.51146026]
["bitfinex","BTCUSD",1767102065883,0.01136,88050.0,88031.0,0.0002066]
["bitfinex","BTCUSD",1767102066114,0.01136,88049.0,88040.0,0.51146026]
["bitfinex","BTCUSD",1767102066595,0.02271731,88049.0,88031.0,0.0002066]
["bitfinex","BTCUSD",1767102066731,0.0113586,88039.0,88031.0,0.0002066]
["bitfinex","BTCUSD",1767102066914,0.01136,88042.0,88031.0,0.0002066]
["bitfinex","BTCUSD",1767102068990,0.02271821,88042.0,88031.0,0.0002066]
["bitfinex","BTCUSD",1767102069800,0.01136,88042.0,88031.0,0.0002066]
["bitfinex","BTCUSD",1767102071979,0.01136,88042.0,88031.0,0.0002066]
["bitfinex","BTCUSD",1767102072353,0.06814499,88048.0,88031.0,0.0002066]
["bitfinex","BTCUSD",1767102072554,0.52281744,88050.0,88031.0,0.0002066]
["bitfinex","BTCUSD",1767102072555,0.01136,88047.0,88031.0,0.0002066]
["bitfinex","BTCUSD",1767102074068,0.01136,88046.0,88031.0,0.0002066]
["bitfinex","BTCUSD",1767102075664,0.01135744,88048.0,88031.0,0.0002066]
["bitfinex","BTCUSD",1767102075864,0.01136,88047.0,88038.0,0.51146026]
["bitfinex","BTCUSD",1767102076678,0.01136,88046.0,88038.0,0.51146026]
["bitfinex","BTCUSD",1767102076864,0.01136,88046.0,88036.0,0.51146026]
["bitfinex","BTCUSD",1767102080448,0.06814872,88046.0,88031.0,0.0002066]
["bitfinex","BTCUSD",1767102080674,0.07950641,88046.0,88031.0,0.0002066]
["bitfinex","BTCUSD",1767102080873,0.01136,88046.0,88031.0,0.0002066]
["bitfinex","BTCUSD",1767102082762,0.01135744,88048.0,88031.0,0.0002066]
["bitfinex","BTCUSD",1767102082885,0.01136,88046.0,88031.0,0.0002066]
["bitfinex","BTCUSD",1767102083306,0.01136,88046.0,88036.0,0.51146026]
["bitfinex","BTCUSD",1767102085307,0.01136,88046.0,88031.0,0.0002066]
["bitfinex","BTCUSD",1767102086151,0.01136,88046.0,88036.0,0.51146026]
["bitfinex","BTCUSD",1767102091418,0.010261,88046.0,88036.0,0.51146026]
["bitfinex","BTCUSD",1767102092623,0.0002,88052.0,88036.0,0.51146026]
["bitfinex","BTCUSD",1767102092824,0.0002,88052.0,88040.0,0.51146026]
["bitfinex","BTCUSD",1767102093021,0.0002,88052.0,88042.0,0.51146026]
["bitfinex","BTCUSD",1767102093846,0.0002,88052.0,88040.0,0.51146026]
["bitfinex","BTCUSD",1767102094619,0.01135705,88051.0,88039.0,0.01136]
["bitfinex","BTCUSD",1767102094821,0.01155692,88052.0,88040.0,0.51146026]
["bitfinex","BTCUSD",1767102095023,0.02291692,88052.0,88040.0,0.51146026]
["bitfinex","BTCUSD",1767102095203,0.01135718,88050.0,88040.0,0.51146026]
["bitfinex","BTCUSD",1767102095778,0.01135705,88051.0,88040.0,0.51146026]
["bitfinex","BTCUSD",1767102095982,0.02291692,88052.0,88040.0,0.51146026]
["bitfinex","BTCUSD",1767102096184,0.01135705,88051.0,88040.0,0.51146026]
["bitfinex","BTCUSD",1767102097065,0.01135718,88050.0,88040.0,0.51146026]
["bitfinex","BTCUSD",1767102097767,0.01135705,88051.0,88040.0,0.51146026]
["bitfinex","BTCUSD",1767102098760,0.02291692,88052.0,88040.0,0.51146026]
["bitfinex","BTCUSD",1767102099145,0.02291692,88052.0,88039.0,0.01136]
["bitfinex","BTCUSD",1767102099392,0.01135705,88051.0,88040.0,0.51146026]
["bitfinex","BTCUSD",1767102099581,0.01135705,88051.0,88039.0,0.01136]
["bitfinex","BTCUSD",1767102099796,0.01135705,88051.0,88040.0,0.51146026]
["bitfinex","BTCUSD",1767102100757,0.01135718,88050.0,88040.0,0.51146026]
["bitfinex","BTCUSD",1767102103400,0.01135731,88049.0,88040.0,0.51146026]
["bitfinex","BTCUSD",1767102104036,0.01135744,88048.0,88040.0,0.51146026]
["bitfinex","BTCUSD",1767102104255,0.01135744,88048.0,88039.0,0.01136]
["bitfinex","BTCUSD",1767102104413,0.01135731,88049.0,88039.0,0.01136]
["bitfinex","BTCUSD",1767102104784,0.01135744,88048.0,88039.0,0.01136]
["bitfinex","BTCUSD",1767102105174,0.01135757,88047.0,88039.0,0.01136]
["bitfinex","BTCUSD",1767102105441,0.01135731,88049.0,88039.0,0.01136]
["bitfinex","BTCUSD",1767102105653,0.01135744,88048.0,88039.0,0.01136]
["bitfinex","BTCUSD",1767102105848,0.01135731,88049.0,88039.0,0.01136]
["bitfinex","BTCUSD",1767102106602,0.01135718,88050.0,88039.0,0.01136]
["bitfinex","BTCUSD",1767102106943,0.01135731,88049.0,88039.0,0.01136]
["bitfinex","BTCUSD",1767102107367,0.01135757,88047.0,88039.0,0.01127655]
["bitfinex","BTCUSD",1767102107865,0.01135757,88047.0,88037.0,0.51140463]
["bitfinex","BTCUSD",1767102107866,0.01135795,88044.0,88033.0,0.01136]
["bitfinex","BTCUSD",1767102108049,0.01135808,88043.0,88033.0,0.01136]
["bitfinex","BTCUSD",1767102108653,0.01135821,88042.0,88031.0,0.00016478]
["bitfinex","BTCUSD",1767102108859,0.01135834,88041.0,88031.0,0.00016478]
["bitfinex","BTCUSD",1767102109274,0.01135821,88042.0,88031.0,0.00016478]
["bitfinex","BTCUSD",1767102109918,0.01135808,88043.0,88031.0,0.00016478]
["bitfinex","BTCUSD",1767102110886,0.01135821,88042.0,88031.0,0.00016478]
["bitfinex","BTCUSD",1767102111454,0.01135808,88043.0,88031.0,0.00016478]
["bitfinex","BTCUSD",1767102111763,0.01135808,88043.0,88031.0,8.133e-05]
["bitfinex","BTCUSD",1767102111944,0.01135821,88042.0,88031.0,8.133e-05]
["bitfinex","BTCUSD",1767102112148,0.01135808,88043.0,88031.0,8.133e-05]
["bitfinex","BTCUSD",1767102112531,0.01135821,88042.0,88031.0,8.133e-05]
["bitfinex","BTCUSD",1767102112934,0.01135821,88042.0,88030.0,0.51140251]
["bitfinex","BTCUSD",1767102113134,0.01135821,88042.0,88028.0,0.01136]
["bitfinex","BTCUSD",1767102113346,0.01135821,88042.0,88030.0,0.51140463]
["bitfinex","BTCUSD",1767102114213,0.01135834,88041.0,88030.0,0.51140463]
["bitfinex","BTCUSD",1767102114358,0.01135821,88042.0,88030.0,0.51140463]
["bitfinex","BTCUSD",1767102115228,0.01135834,88041.0,88030.0,0.51140463]
["bitfinex","BTCUSD",1767102115984,0.01135847,88040.0,88030.0,0.51140463]
["bitfinex","BTCUSD",1767102117467,0.01135847,88040.0,88030.0,0.51132118]
["bitfinex","BTCUSD",1767102117675,0.01135834,88041.0,88030.0,0.51132118]
["bitfinex","BTCUSD",1767102117871,0.01135847,88040.0,88030.0,0.51132118]
["bitfinex","BTCUSD",1767102118369,0.01135847,88040.0,88028.0,0.01136]
["bitfinex","BTCUSD",1767102118545,0.01135847,88040.0,88030.0,0.51132118]
["bitfinex","BTCUSD",1767102119751,0.0113586,88039.0,88030.0,0.51123773]
["bitfinex","BTCUSD",1767102120104,0.0002,88052.0,88031.0,0.24345]
["bitfinex","BTCUSD",1767102120314,0.0001462,88053.0,88042.0,0.51140463]
["bitfinex","BTCUSD",1767102120517,2e-07,88053.0,88043.0,0.54350534]
["bitfinex","BTCUSD",1767102120743,2e-07,88053.0,88043.0,0.51140463]
["bitfinex","BTCUSD",1767102120951,0.01146305,88060.0,88043.0,0.51140463]
["bitfinex","BTCUSD",1767102120952,0.00010716,88060.0,88043.0,0.51140463]
["bitfinex","BTCUSD",1767102121287,0.01136,88059.0,88050.0,0.51140463]
["bitfinex","BTCUSD",1767102121729,0.02271602,88059.0,88040.0,0.51140463]
["bitfinex","BTCUSD",1767102121884,0.0113564,88056.0,88040.0,0.51140463]
["bitfinex","BTCUSD",1767102122088,0.01135653,88055.0,88040.0,0.51140463]
["bitfinex","BTCUSD",1767102122286,0.01135679,88053.0,88040.0,0.51140463]
["bitfinex","BTCUSD",1767102122693,0.01135692,88052.0,88040.0,0.51140463]
["bitfinex","BTCUSD",1767102123490,0.01135679,88053.0,88040.0,0.51140463]
["bitfinex","BTCUSD",1767102123692,0.01135653,88055.0,88040.0,0.51140463]
["bitfinex","BTCUSD",1767102123910,0.01135679,88053.0,88040.0,0.51140463]
["bitfinex","BTCUSD",1767102124141,0.01135692,88052.0,88040.0,0.51140463]
["bitfinex","BTCUSD",1767102124542,0.01135679,88053.0,88040.0,0.51140463]
["bitfinex","BTCUSD",1767102124849,0.01135666,88054.0,88040.0,0.51140463]
["bitfinex","BTCUSD",1767102125287,0.01135679,88053.0,88040.0,0.51140463]
["bitfinex","BTCUSD",1767102125468,0.01135679,88053.0,88040.0,0.51132118]
["bitfinex","BTCUSD",1767102126268,0.01135666,88054.0,88040.0,0.51132118]
["bitfinex","BTCUSD",1767102126609,0.01135679,88053.0,88040.0,0.51123773]
["bitfinex","BTCUSD",1767102126808,0.01135679,88053.0,88040.0,0.51140463]
["bitfinex","BTCUSD",1767102127855,0.01135666,88054.0,88040.0,0.51140463]
["bitfinex","BTCUSD",1767102128063,0.01135653,88055.0,88040.0,0.51140463]
["bitfinex","BTCUSD",1767102128495,0.01135666,88054.0,88040.0,0.51140463]
["bitfinex","BTCUSD",1767102128705,0.01135653,88055.0,88040.0,0.51140463]
["bitfinex","BTCUSD",1767102128905,0.01135653,88055.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767102129136,0.01135653,88055.0,88040.0,0.51140463]
["bitfinex","BTCUSD",1767102129273,0.01135666,88054.0,88040.0,0.51140463]
["bitfinex","BTCUSD",1767102129878,0.01135653,88055.0,88040.0,0.51132118]
["bitfinex","BTCUSD",1767102130238,0.01135666,88054.0,88040.0,0.51132118]
["bitfinex","BTCUSD",1767102130443,0.01135692,88052.0,88034.0,0.24345]
["bitfinex","BTCUSD",1767102130651,0.01135679,88053.0,88040.0,0.51140463]
["bitfinex","BTCUSD",1767102131806,0.01135666,88054.0,88053.0,0.000646]
["bitfinex","BTCUSD",1767102132154,0.01135666,88054.0,88044.0,0.51140463]
["bitfinex","BTCUSD",1767102132895,0.01135666,88054.0,88040.0,0.51140463]
["bitfinex","BTCUSD",1767102133100,0.01135679,88053.0,88040.0,0.51140463]
["bitfinex","BTCUSD",1767102133301,0.01135653,88055.0,88040.0,0.51140463]
["bitfinex","BTCUSD",1767102133971,0.01135653,88055.0,88045.0,0.51140463]
["bitfinex","BTCUSD",1767102134121,0.01135666,88054.0,88045.0,0.51140463]
["bitfinex","BTCUSD",1767102134913,0.01135679,88053.0,88045.0,0.51140463]
["bitfinex","BTCUSD",1767102135111,0.01135666,88054.0,88045.0,0.51140463]
["bitfinex","BTCUSD",1767102135514,0.01135666,88054.0,88040.0,0.51140463]
["bitfinex","BTCUSD",1767102137163,0.01136,88056.0,88040.0,0.51140463]
["bitfinex","BTCUSD",1767102137384,0.01135653,88055.0,88040.0,0.51140463]
["bitfinex","BTCUSD",1767102138281,0.01136,88056.0,88040.0,0.51140463]
["bitfinex","BTCUSD",1767102138834,0.01136,88056.0,88046.0,0.51140463]
["bitfinex","BTCUSD",1767102141084,0.01135653,88055.0,88046.0,0.51140463]
["bitfinex","BTCUSD",1767102141695,0.0227164,88056.0,88046.0,0.51140463]
["bitfinex","BTCUSD",1767102142160,0.01136,88056.0,88046.0,0.51140463]
["bitfinex","BTCUSD",1767102144289,0.0227164,88056.0,88040.0,0.51140463]
["bitfinex","BTCUSD",1767102144451,0.01136,88056.0,88040.0,0.51140463]
["bitfinex","BTCUSD",1767102148041,0.01136,88056.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767102148250,0.011264,88056.0,88041.0,0.06814978]
["bitfinex","BTCUSD",1767102148408,0.011264,88056.0,88046.0,0.51140463]
["bitfinex","BTCUSD",1767102151593,0.011264,88056.0,88040.0,0.06815042]
["bitfinex","BTCUSD",1767102151840,0.011264,88056.0,88046.0,0.51140463]
["bitfinex","BTCUSD",1767102155320,0.229604,88056.0,88046.0,0.51140463]
["bitfinex","BTCUSD",1767102158148,0.011264,88056.0,88046.0,0.51140463]
["bitfinex","BTCUSD",1767102158892,0.011264,88056.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767102159111,0.011264,88056.0,88046.0,0.51140463]
["bitfinex","BTCUSD",1767102162859,0.011264,88056.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767102163060,0.011264,88056.0,88046.0,0.51140463]
["bitfinex","BTCUSD",1767102164239,0.011264,88056.0,88038.0,0.23980873]
["bitfinex","BTCUSD",1767102164395,0.011264,88056.0,88046.0,0.51140463]
["bitfinex","BTCUSD",1767102164595,0.011264,88056.0,88046.0,0.51129305]
["bitfinex","BTCUSD",1767102167262,0.01136,88056.0,88046.0,0.51129305]
["bitfinex","BTCUSD",1767102171618,0.01136,88056.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767102171796,0.01136,88056.0,88046.0,0.51129305]
["bitfinex","BTCUSD",1767102177313,1.6e-07,88060.0,88046.0,0.51129305]
["bitfinex","BTCUSD",1767102177515,1.6e-07,88060.0,88050.0,0.51129305]
["bitfinex","BTCUSD",1767102177714,0.01136,88059.0,88056.0,0.00090905]
["bitfinex","BTCUSD",1767102178039,0.0001462,88062.0,88059.0,0.00055]
["bitfinex","BTCUSD",1767102178247,0.0001462,88062.0,88056.0,0.00090905]
["bitfinex","BTCUSD",1767102178248,0.000203,88062.0,88056.0,0.00090905]
["bitfinex","BTCUSD",1767102178670,0.00016066,88062.0,88056.0,0.00090905]
["bitfinex","BTCUSD",1767102179014,6.6e-07,88062.0,88056.0,0.00090905]
["bitfinex","BTCUSD",1767102181773,6.6e-07,88062.0,88056.0,0.00075005]
["bitfinex","BTCUSD",1767102182205,0.01135602,88059.0,88056.0,0.00075005]
["bitfinex","BTCUSD",1767102182406,0.05678125,88058.0,88056.0,0.00075005]
["bitfinex","BTCUSD",1767102182611,0.01135602,88059.0,88056.0,0.00075005]
["bitfinex","BTCUSD",1767102182612,0.0681365,88059.0,88056.0,0.00075005]
["bitfinex","BTCUSD",1767102183053,0.01135589,88060.0,88056.0,0.00075005]
["bitfinex","BTCUSD",1767102183263,0.01135602,88059.0,88056.0,0.00075005]
["bitfinex","BTCUSD",1767102183642,0.05678109,88058.0,88056.0,0.00075005]
["bitfinex","BTCUSD",1767102183848,0.28468649,88059.0,88056.0,0.00075005]
["bitfinex","BTCUSD",1767102184045,0.05678114,88058.0,88056.0,0.00075005]
["bitfinex","BTCUSD",1767102184229,0.01135666,88054.0,88046.0,0.01136]
["bitfinex","BTCUSD",1767102184568,0.01135666,88054.0,88040.0,0.52279925]
["bitfinex","BTCUSD",1767102184569,0.01135679,88053.0,88040.0,0.52279925]
["bitfinex","BTCUSD",1767102184868,0.01135666,88054.0,88043.0,0.51129305]
["bitfinex","BTCUSD",1767102185068,0.06813957,88055.0,88043.0,0.51129305]
["bitfinex","BTCUSD",1767102185267,0.01135666,88054.0,88045.0,0.51129305]
["bitfinex","BTCUSD",1767102185429,0.06813957,88055.0,88045.0,0.51129305]
["bitfinex","BTCUSD",1767102185611,0.01135653,88055.0,88045.0,0.51129305]
["bitfinex","BTCUSD",1767102186277,0.0113564,88056.0,88045.0,0.51129305]
["bitfinex","BTCUSD",1767102186657,0.01135653,88055.0,88046.0,0.51129305]
["bitfinex","BTCUSD",1767102186876,0.01135653,88055.0,88040.0,0.52279925]
["bitfinex","BTCUSD",1767102186877,0.05678372,88054.0,88040.0,0.52279925]
["bitfinex","BTCUSD",1767102187077,0.01135692,88052.0,88040.0,0.52279925]
["bitfinex","BTCUSD",1767102187248,0.01135679,88053.0,88040.0,0.52279925]
["bitfinex","BTCUSD",1767102187429,0.01135666,88054.0,88040.0,0.52279925]
["bitfinex","BTCUSD",1767102187960,0.0681398,88055.0,88040.0,0.0115062]
["bitfinex","BTCUSD",1767102187961,0.01136,88055.0,88040.0,0.0115062]
["bitfinex","BTCUSD",1767102188144,0.01135757,88047.0,88040.0,0.0115062]
["bitfinex","BTCUSD",1767102188345,0.01135757,88047.0,88040.0,0.0001462]
["bitfinex","BTCUSD",1767102188346,0.01135769,88046.0,88040.0,0.0001462]
["bitfinex","BTCUSD",1767102188751,0.01135782,88045.0,88040.0,0.0001462]
["bitfinex","BTCUSD",1767102188968,0.01135795,88044.0,88040.0,0.0001462]
["bitfinex","BTCUSD",1767102189169,0.01135782,88045.0,88040.0,0.0001462]
["bitfinex","BTCUSD",1767102190284,0.05679168,88042.0,88040.0,0.0001462]
["bitfinex","BTCUSD",1767102191035,0.01135886,88037.0,88031.0,0.0001462]
["bitfinex","BTCUSD",1767102191184,0.01135847,88040.0,88031.0,0.0001462]
["bitfinex","BTCUSD",1767102191185,0.01135873,88038.0,88031.0,0.0001462]
["bitfinex","BTCUSD",1767102191390,0.02271847,88040.0,88031.0,0.0001462]
["bitfinex","BTCUSD",1767102191610,0.0113586,88039.0,88031.0,0.0001462]
["bitfinex","BTCUSD",1767102191988,0.06815208,88039.0,88031.0,0.0001462]
["bitfinex","BTCUSD",1767102192340,0.02271847,88040.0,88031.0,0.0001462]
["bitfinex","BTCUSD",1767102192509,0.0113586,88039.0,88031.0,0.0001462]
["bitfinex","BTCUSD",1767102192875,0.02271847,88040.0,88031.0,0.0001462]
["bitfinex","BTCUSD",1767102193721,0.01136,88040.0,88031.0,0.0001462]
["bitfinex","BTCUSD",1767102195767,0.02271847,88040.0,88031.0,0.0001462]
["bitfinex","BTCUSD",1767102195973,0.01136,88040.0,88031.0,0.0001462]
["bitfinex","BTCUSD",1767102198545,0.010811,88040.0,88031.0,0.0001462]
["bitfinex","BTCUSD",1767102201417,0.01135769,88046.0,88031.0,0.0001462]
["bitfinex","BTCUSD",1767102201621,0.01136,88043.0,88031.0,0.0001462]
["bitfinex","BTCUSD",1767102201814,0.01135769,88046.0,88033.0,0.51129305]
["bitfinex","BTCUSD",1767102202094,0.01135757,88047.0,88036.0,0.51129305]
["bitfinex","BTCUSD",1767102202299,0.01136,88045.0,88036.0,0.51129305]
["bitfinex","BTCUSD",1767102205000,0.01136,88045.0,88031.0,0.0001462]
["bitfinex","BTCUSD",1767102205201,0.01136,88045.0,88035.0,0.51129305]
["bitfinex","BTCUSD",1767102205860,0.01136,88045.0,88031.0,0.0001462]
["bitfinex","BTCUSD",1767102205861,0.000549,88035.0,88031.0,0.0001462]
["bitfinex","BTCUSD",1767102206064,0.01135808,88043.0,88031.0,0.0001462]
["bitfinex","BTCUSD",1767102206381,0.01135795,88044.0,88031.0,0.0001462]
["bitfinex","BTCUSD",1767102206799,0.02271782,88045.0,88031.0,0.0001462]
["bitfinex","BTCUSD",1767102206800,0.01136,88045.0,88034.0,0.51129305]
["bitfinex","BTCUSD",1767102207003,0.01136,88045.0,88034.0,0.51134919]
["bitfinex","BTCUSD",1767102208077,0.01135705,88051.0,88045.0,0.000549]
["bitfinex","BTCUSD",1767102208281,0.01135731,88049.0,88045.0,0.000549]
["bitfinex","BTCUSD",1767102208502,0.01135769,88046.0,88039.0,0.51129305]
["bitfinex","BTCUSD",1767102208677,0.01135757,88047.0,88036.0,0.51129305]
["bitfinex","BTCUSD",1767102208829,0.01135769,88046.0,88034.0,5.614e-05]
["bitfinex","BTCUSD",1767102210417,0.01135782,88045.0,88034.0,5.614e-05]
["bitfinex","BTCUSD",1767102210619,0.01135795,88044.0,88034.0,5.614e-05]
["bitfinex","BTCUSD",1767102210913,0.01135769,88046.0,88034.0,0.51134919]
["bitfinex","BTCUSD",1767102211033,0.01135769,88046.0,88036.0,0.51129305]
["bitfinex","BTCUSD",1767102211225,0.06814599,88047.0,88036.0,0.51129305]
["bitfinex","BTCUSD",1767102211452,0.21485,88046.0,88036.0,0.51129305]
["bitfinex","BTCUSD",1767102212642,0.22620769,88046.0,88036.0,0.51129305]
["bitfinex","BTCUSD",1767102213016,0.21485,88046.0,88036.0,0.51129305]
["bitfinex","BTCUSD",1767102213213,0.22620769,88046.0,88036.0,0.51129305]
["bitfinex","BTCUSD",1767102213635,0.21485,88046.0,88036.0,0.51129305]
["bitfinex","BTCUSD",1767102214639,0.22620769,88046.0,88036.0,0.51129305]
["bitfinex","BTCUSD",1767102214843,0.01135782,88045.0,88036.0,0.51129305]
["bitfinex","BTCUSD",1767102214988,0.01135795,88044.0,88036.0,0.51129305]
["bitfinex","BTCUSD",1767102215191,0.01135795,88044.0,88034.0,0.51134919]
["bitfinex","BTCUSD",1767102215485,0.01135782,88045.0,88034.0,0.51134919]
["bitfinex","BTCUSD",1767102216425,0.01135769,88046.0,88034.0,0.51134919]
["bitfinex","BTCUSD",1767102216630,0.01135769,88046.0,88036.0,0.51129305]
["bitfinex","BTCUSD",1767102216832,0.01135782,88045.0,88036.0,0.51129305]
["bitfinex","BTCUSD",1767102217244,0.01135795,88044.0,88036.0,0.51129305]
["bitfinex","BTCUSD",1767102217548,0.01135808,88043.0,88036.0,0.51129305]
["bitfinex","BTCUSD",1767102217973,0.01135808,88043.0,88034.0,5.614e-05]
["bitfinex","BTCUSD",1767102218249,0.01135782,88045.0,88034.0,5.614e-05]
["bitfinex","BTCUSD",1767102218675,0.01135769,88046.0,88034.0,5.614e-05]
["bitfinex","BTCUSD",1767102218795,0.01135757,88047.0,88036.0,0.51129305]
["bitfinex","BTCUSD",1767102219707,0.06814516,88048.0,88036.0,0.51129305]
["bitfinex","BTCUSD",1767102219901,0.01135744,88048.0,88038.0,0.51129305]
["bitfinex","BTCUSD",1767102220786,0.01135731,88049.0,88038.0,0.51129305]
["bitfinex","BTCUSD",1767102221162,0.01135744,88048.0,88038.0,0.51129305]
["bitfinex","BTCUSD",1767102221367,0.01135757,88047.0,88038.0,0.51129305]
["bitfinex","BTCUSD",1767102222628,0.01135744,88048.0,88038.0,0.51129305]
["bitfinex","BTCUSD",1767102222930,0.01135757,88047.0,88038.0,0.51129305]
["bitfinex","BTCUSD",1767102223226,0.01135782,88045.0,88034.0,5.614e-05]
["bitfinex","BTCUSD",1767102223426,0.01135782,88045.0,88035.0,0.51129305]
["bitfinex","BTCUSD",1767102224384,0.01135769,88046.0,88035.0,0.51129305]
["bitfinex","BTCUSD",1767102224798,0.01135744,88048.0,88036.0,0.51129305]
["bitfinex","BTCUSD",1767102225021,0.01135757,88047.0,88038.0,0.51129305]
["bitfinex","BTCUSD",1767102225439,0.01135744,88048.0,88038.0,0.51129305]
["bitfinex","BTCUSD",1767102226727,0.01135769,88046.0,88034.0,5.614e-05]
["bitfinex","BTCUSD",1767102228926,0.01135782,88045.0,88034.0,5.614e-05]
["bitfinex","BTCUSD",1767102229130,0.01135769,88046.0,88034.0,5.614e-05]
["bitfinex","BTCUSD",1767102231625,0.01135757,88047.0,88034.0,5.614e-05]
["bitfinex","BTCUSD",1767102231845,0.01135769,88046.0,88034.0,5.614e-05]
["bitfinex","BTCUSD",1767102232274,0.01135782,88045.0,88034.0,5.614e-05]
["bitfinex","BTCUSD",1767102233172,0.01135795,88044.0,88034.0,5.614e-05]
["bitfinex","BTCUSD",1767102233806,0.01135782,88045.0,88034.0,5.614e-05]
["bitfinex","BTCUSD",1767102233989,0.01135769,88046.0,88034.0,5.614e-05]
["bitfinex","BTCUSD",1767102234376,0.01135782,88045.0,88034.0,5.614e-05]
["bitfinex","BTCUSD",1767102235007,0.01135769,88046.0,88034.0,5.614e-05]
["bitfinex","BTCUSD",1767102235166,0.01135757,88047.0,88034.0,5.614e-05]
["bitfinex","BTCUSD",1767102235572,0.01135769,88046.0,88034.0,5.614e-05]
["bitfinex","BTCUSD",1767102235813,0.01135757,88047.0,88034.0,5.614e-05]
["bitfinex","BTCUSD",1767102236018,0.01135782,88045.0,88034.0,5.614e-05]
["bitfinex","BTCUSD",1767102236256,0.01135744,88048.0,88034.0,5.614e-05]
["bitfinex","BTCUSD",1767102236562,0.01135769,88046.0,88034.0,5.614e-05]
["bitfinex","BTCUSD",1767102237937,0.01135757,88047.0,88034.0,5.614e-05]
["bitfinex","BTCUSD",1767102238886,0.01135769,88046.0,88034.0,5.614e-05]
["bitfinex","BTCUSD",1767102240987,0.01135782,88045.0,88034.0,5.614e-05]
["bitfinex","BTCUSD",1767102241296,0.01135795,88044.0,88034.0,5.614e-05]
["bitfinex","BTCUSD",1767102241439,0.01135769,88046.0,88034.0,5.614e-05]
["bitfinex","BTCUSD",1767102241868,0.01135782,88045.0,88034.0,5.614e-05]
["bitfinex","BTCUSD",1767102242065,0.01135795,88044.0,88034.0,5.614e-05]
["bitfinex","BTCUSD",1767102242273,0.01135808,88043.0,88031.0,0.0001462]
["bitfinex","BTCUSD",1767102242485,0.01144326,88043.0,88031.0,0.0001462]
["bitfinex","BTCUSD",1767102243061,0.0113586,88039.0,88031.0,0.0001462]
["bitfinex","BTCUSD",1767102243325,0.01135873,88038.0,88031.0,0.0001462]
["bitfinex","BTCUSD",1767102243529,0.01135873,88038.0,88024.0,0.01136]
["bitfinex","BTCUSD",1767102243874,0.21773966,88039.0,88024.0,0.01136]
["bitfinex","BTCUSD",1767102244284,0.01135873,88038.0,88024.0,0.01136]
["bitfinex","BTCUSD",1767102244530,0.20656,88037.0,88024.0,0.01136]
["bitfinex","BTCUSD",1767102245958,0.01136,88040.0,88027.0,0.51144047]
["bitfinex","BTCUSD",1767102251677,0.01136,88040.0,88024.0,0.02272053]
["bitfinex","BTCUSD",1767102252014,0.01136,88040.0,88030.0,0.51144047]
["bitfinex","BTCUSD",1767102253092,8.518e-05,88043.0,88030.0,0.51144047]
["bitfinex","BTCUSD",1767102253279,0.01144518,88043.0,88040.0,0.00055]
["bitfinex","BTCUSD",1767102253698,0.01144518,88043.0,88030.0,0.71994023]
["bitfinex","BTCUSD",1767102253882,0.01144518,88043.0,88030.0,0.70858047]
["bitfinex","BTCUSD",1767102255297,8.518e-05,88043.0,88031.0,0.01136]
["bitfinex","BTCUSD",1767102256610,8.518e-05,88043.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767102256794,0.02271705,88051.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767102256994,0.02271705,88051.0,88032.0,0.01146666]
["bitfinex","BTCUSD",1767102257725,0.01135718,88050.0,88032.0,0.01146666]
["bitfinex","BTCUSD",1767102258317,0.02271705,88051.0,88032.0,0.01146666]
["bitfinex","BTCUSD",1767102258772,0.01136,88051.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767102258994,0.01136,88051.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767102259320,0.02271705,88051.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767102262298,0.01135718,88050.0,88032.0,0.01146666]
["bitfinex","BTCUSD",1767102262833,0.01135731,88049.0,88032.0,0.00010716]
["bitfinex","BTCUSD",1767102263733,0.01135744,88048.0,88032.0,0.00010716]
["bitfinex","BTCUSD",1767102263966,0.01135731,88049.0,88032.0,0.00010716]
["bitfinex","BTCUSD",1767102264143,0.01135744,88048.0,88032.0,0.00010716]
["bitfinex","BTCUSD",1767102264347,0.02271705,88051.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767102264553,0.01135718,88050.0,88032.0,0.01146666]
["bitfinex","BTCUSD",1767102264778,0.02271705,88051.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767102265714,0.01135718,88050.0,88032.0,0.01146666]
["bitfinex","BTCUSD",1767102265918,0.02271705,88051.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767102267283,0.01136,88051.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767102267691,0.01135718,88050.0,88032.0,0.01146666]
["bitfinex","BTCUSD",1767102268267,0.02271705,88051.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767102269093,0.01136,88051.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767102269313,0.01135718,88050.0,88032.0,0.01146666]
["bitfinex","BTCUSD",1767102269911,0.02271705,88051.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767102270503,0.01135731,88049.0,88032.0,0.00010716]
["bitfinex","BTCUSD",1767102273422,0.01135718,88050.0,88032.0,0.01146666]
["bitfinex","BTCUSD",1767102273648,0.01135731,88049.0,88032.0,0.00010716]
["bitfinex","BTCUSD",1767102273829,0.01135744,88048.0,88032.0,0.00010716]
["bitfinex","BTCUSD",1767102274006,0.01135731,88049.0,88032.0,0.00010716]
["bitfinex","BTCUSD",1767102275429,0.02271705,88051.0,88032.0,0.01146666]
["bitfinex","BTCUSD",1767102275811,0.01135718,88050.0,88032.0,0.01146666]
["bitfinex","BTCUSD",1767102276134,0.01135731,88049.0,88032.0,0.00010716]
["bitfinex","BTCUSD",1767102276330,0.02271705,88051.0,88032.0,0.01146666]
["bitfinex","BTCUSD",1767102276560,0.01135718,88050.0,88032.0,0.01146666]
["bitfinex","BTCUSD",1767102276905,0.01135731,88049.0,88032.0,0.00010716]
["bitfinex","BTCUSD",1767102277101,0.01135718,88050.0,88032.0,0.01146666]
["bitfinex","BTCUSD",1767102277306,0.01135718,88050.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767102278049,0.01135718,88050.0,88032.0,0.01146666]
["bitfinex","BTCUSD",1767102278412,0.01135731,88049.0,88032.0,0.00010716]
["bitfinex","BTCUSD",1767102278933,0.01135718,88050.0,88032.0,0.01146666]
["bitfinex","BTCUSD",1767102280301,0.02271705,88051.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767102283933,0.02271705,88051.0,88032.0,0.01146666]
["bitfinex","BTCUSD",1767102284673,0.02271705,88051.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767102285231,0.02271705,88051.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767102285396,0.01135718,88050.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767102285593,0.02271705,88051.0,88032.0,0.01146666]
["bitfinex","BTCUSD",1767102285791,0.02271705,88051.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767102286331,0.01136,88051.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767102286907,0.02271705,88051.0,88032.0,0.01146666]
["bitfinex","BTCUSD",1767102287115,0.02271705,88051.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767102287865,0.01136,88051.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767102288074,0.02271705,88051.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767102288282,0.01136,88051.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767102288479,0.01136,88051.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767102288686,0.01136,88051.0,88040.0,0.51141709]
["bitfinex","BTCUSD",1767102289465,0.0001462,88053.0,88040.0,0.51141709]
["bitfinex","BTCUSD",1767102289810,0.0001462,88053.0,88043.0,0.51141709]
["bitfinex","BTCUSD",1767102290016,0.0001462,88062.0,88052.0,0.51141709]
["bitfinex","BTCUSD",1767102290017,0.01136,88060.0,88052.0,0.51141709]
["bitfinex","BTCUSD",1767102290190,0.01136,88060.0,88050.0,0.51141709]
["bitfinex","BTCUSD",1767102290944,0.02271589,88060.0,88050.0,0.51141709]
["bitfinex","BTCUSD",1767102291173,0.01135602,88059.0,88050.0,0.51141709]
["bitfinex","BTCUSD",1767102291369,0.02271589,88060.0,88050.0,0.51141709]
["bitfinex","BTCUSD",1767102291602,0.01135602,88059.0,88050.0,0.51141709]
["bitfinex","BTCUSD",1767102292242,0.01136,88060.0,88050.0,0.51141709]
["bitfinex","BTCUSD",1767102294124,0.0001462,88062.0,88050.0,0.51141709]
["bitfinex","BTCUSD",1767102295501,0.000145,88050.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767102295835,0.000145,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767102296036,0.02286183,88062.0,88042.0,0.06814865]
["bitfinex","BTCUSD",1767102296275,0.20980589,88060.0,88050.0,0.11741709]
["bitfinex","BTCUSD",1767102296477,0.19845,88060.0,88050.0,0.44635709]
["bitfinex","BTCUSD",1767102296979,0.20980589,88060.0,88050.0,0.44635709]
["bitfinex","BTCUSD",1767102297284,0.01135589,88060.0,88050.0,0.44635709]
["bitfinex","BTCUSD",1767102297992,0.01135576,88061.0,88050.0,0.44635709]
["bitfinex","BTCUSD",1767102298196,0.01135589,88060.0,88050.0,0.44621209]
["bitfinex","BTCUSD",1767102298404,0.01135589,88060.0,88050.0,0.51141709]
["bitfinex","BTCUSD",1767102298539,0.01135602,88059.0,88050.0,0.51141709]
["bitfinex","BTCUSD",1767102298854,0.01135589,88060.0,88050.0,0.51141709]
["bitfinex","BTCUSD",1767102299783,0.01135576,88061.0,88050.0,0.51141709]
["bitfinex","BTCUSD",1767102300314,0.02286183,88062.0,88050.0,0.51141709]
["bitfinex","BTCUSD",1767102300536,0.01135576,88061.0,88050.0,0.51141709]
["bitfinex","BTCUSD",1767102300751,0.02286183,88062.0,88050.0,0.51141709]
["bitfinex","BTCUSD",1767102300945,0.01135576,88061.0,88050.0,0.51141709]
["bitfinex","BTCUSD",1767102301441,0.02286183,88062.0,88050.0,0.51141709]
["bitfinex","BTCUSD",1767102302540,0.0115062,88062.0,88050.0,0.51141709]
["bitfinex","BTCUSD",1767102302938,0.0001462,88062.0,88050.0,0.51141709]
["bitfinex","BTCUSD",1767102303175,0.01136,88061.0,88050.0,0.51141709]
["bitfinex","BTCUSD",1767102304631,0.0115062,88062.0,88050.0,0.51141709]
["bitfinex","BTCUSD",1767102304990,0.0115062,88062.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767102305176,0.0115062,88062.0,88050.0,0.51141709]
["bitfinex","BTCUSD",1767102306042,0.02286183,88062.0,88050.0,0.51141709]
["bitfinex","BTCUSD",1767102308803,0.0115062,88062.0,88050.0,0.51141709]
["bitfinex","BTCUSD",1767102309663,0.0115062,88062.0,88050.0,0.70757709]
["bitfinex","BTCUSD",1767102309870,0.0115062,88062.0,88050.0,0.52277427]
["bitfinex","BTCUSD",1767102310201,0.0115062,88062.0,88051.0,0.19616]
["bitfinex","BTCUSD",1767102312802,0.0001462,88062.0,88051.0,0.19616]
["bitfinex","BTCUSD",1767102314651,0.0001462,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767102314980,0.0681253,88073.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767102314981,0.0001462,88088.0,88066.0,0.20751512]
["bitfinex","BTCUSD",1767102315184,0.0001462,88088.0,88073.0,0.51141709]
["bitfinex","BTCUSD",1767102315359,0.0001462,88088.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767102315559,0.0001462,88088.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767102315792,0.0001462,88088.0,88070.0,0.51141709]
["bitfinex","BTCUSD",1767102316220,0.01149848,88088.0,88070.0,0.51141709]
["bitfinex","BTCUSD",1767102316434,0.01175254,88086.0,88070.0,0.51141709]
["bitfinex","BTCUSD",1767102316777,0.01135267,88085.0,88070.0,0.51141709]
["bitfinex","BTCUSD",1767102316983,0.01175279,88084.0,88070.0,0.51141709]
["bitfinex","BTCUSD",1767102317231,0.01135292,88083.0,88070.0,0.51141709]
["bitfinex","BTCUSD",1767102317991,0.0004,88084.0,88068.0,0.19616]
["bitfinex","BTCUSD",1767102318188,0.01175279,88084.0,88070.0,0.51141709]
["bitfinex","BTCUSD",1767102318405,0.0004,88084.0,88070.0,0.51141709]
["bitfinex","BTCUSD",1767102322020,0.01175279,88084.0,88070.0,0.51141709]
["bitfinex","BTCUSD",1767102322236,0.0004,88084.0,88070.0,0.51141709]
["bitfinex","BTCUSD",1767102322434,0.0004,88084.0,88068.0,0.19616]
["bitfinex","BTCUSD",1767102322592,0.01135292,88083.0,88070.0,0.51141709]
["bitfinex","BTCUSD",1767102322793,0.01135331,88080.0,88070.0,0.51141709]
["bitfinex","BTCUSD",1767102322995,0.01135344,88079.0,88070.0,0.51141709]
["bitfinex","BTCUSD",1767102323202,0.01135331,88080.0,88070.0,0.51141709]
["bitfinex","BTCUSD",1767102323579,0.01135331,88080.0,88079.0,0.00170481]
["bitfinex","BTCUSD",1767102323781,0.06812529,88073.0,88067.0,0.01136]
["bitfinex","BTCUSD",1767102324090,0.06812804,88070.0,88067.0,0.01136]
["bitfinex","BTCUSD",1767102324430,0.06812804,88070.0,88060.0,0.51141709]
["bitfinex","BTCUSD",1767102324431,0.02529,88070.0,88065.0,0.01136]
["bitfinex","BTCUSD",1767102324631,0.05677431,88068.0,88065.0,0.01136]
["bitfinex","BTCUSD",1767102324832,0.06812917,88068.0,88065.0,0.01136]
["bitfinex","BTCUSD",1767102325460,0.0567756,88066.0,88065.0,0.01136]
["bitfinex","BTCUSD",1767102326429,0.05677495,88067.0,88065.0,0.217671]
["bitfinex","BTCUSD",1767102327227,0.01135576,88061.0,88058.0,0.51141709]
["bitfinex","BTCUSD",1767102327431,0.05520301,88064.0,88059.0,0.21822]
["bitfinex","BTCUSD",1767102327673,0.01135563,88062.0,88059.0,0.21822]
["bitfinex","BTCUSD",1767102327896,0.05520301,88064.0,88063.0,0.00170484]
["bitfinex","BTCUSD",1767102329647,0.05520301,88064.0,88063.0,0.00115584]
["bitfinex","BTCUSD",1767102331072,0.05465401,88064.0,88063.0,0.00115584]
["bitfinex","BTCUSD",1767102331491,0.01135524,88065.0,88063.0,0.00115584]
["bitfinex","BTCUSD",1767102331896,0.06813176,88065.0,88063.0,0.00115584]
["bitfinex","BTCUSD",1767102332348,0.0567759,88066.0,88063.0,0.00115584]
["bitfinex","BTCUSD",1767102332732,0.01135486,88068.0,88063.0,0.00115584]
["bitfinex","BTCUSD",1767102333070,0.01135487,88068.0,88063.0,0.00115584]
["bitfinex","BTCUSD",1767102333313,0.01135486,88068.0,88063.0,0.00115584]
["bitfinex","BTCUSD",1767102333510,1e-08,88068.0,88063.0,0.00115584]
["bitfinex","BTCUSD",1767102333716,0.23845103,88069.0,88063.0,0.00115584]
["bitfinex","BTCUSD",1767102334065,0.0567759,88066.0,88063.0,0.00115584]
["bitfinex","BTCUSD",1767102334265,0.23845103,88069.0,88063.0,0.00115584]
["bitfinex","BTCUSD",1767102334486,0.01135486,88068.0,88063.0,0.00115584]
["bitfinex","BTCUSD",1767102334812,0.23845103,88069.0,88068.0,0.02251299]
["bitfinex","BTCUSD",1767102334813,0.01135473,88069.0,88068.0,0.02251299]
["bitfinex","BTCUSD",1767102335243,0.01135473,88069.0,88063.0,0.00115584]
["bitfinex","BTCUSD",1767102335658,0.23845099,88069.0,88063.0,0.00115584]
["bitfinex","BTCUSD",1767102335888,0.01135512,88066.0,88063.0,0.00115584]
["bitfinex","BTCUSD",1767102336264,0.01135512,88066.0,88059.0,0.01136]
["bitfinex","BTCUSD",1767102336265,0.01135563,88062.0,88059.0,0.01136]
["bitfinex","BTCUSD",1767102336467,0.05677915,88061.0,88059.0,0.01136]
["bitfinex","BTCUSD",1767102336665,0.0681338,88062.0,88049.0,0.0001462]
["bitfinex","BTCUSD",1767102336666,0.0681421,88052.0,88049.0,0.0001462]
["bitfinex","BTCUSD",1767102336874,0.01135692,88052.0,88050.0,0.01136]
["bitfinex","BTCUSD",1767102337112,0.01135679,88053.0,88050.0,0.01136]
["bitfinex","BTCUSD",1767102339414,0.06814121,88053.0,88050.0,0.21822]
["bitfinex","BTCUSD",1767102339649,0.06813731,88058.0,88050.0,0.21822]
["bitfinex","BTCUSD",1767102339919,0.01135628,88057.0,88050.0,0.21822]
["bitfinex","BTCUSD",1767102340119,0.0113564,88056.0,88050.0,0.21822]
["bitfinex","BTCUSD",1767102340269,0.0567792,88061.0,88050.0,0.21822]
["bitfinex","BTCUSD",1767102340472,0.01135602,88059.0,88050.0,0.72963709]
["bitfinex","BTCUSD",1767102340667,0.01135628,88057.0,88050.0,0.21822]
["bitfinex","BTCUSD",1767102340866,0.06813863,88056.0,88050.0,0.21822]
["bitfinex","BTCUSD",1767102341066,0.05678467,88052.0,88050.0,0.21822]
["bitfinex","BTCUSD",1767102341341,0.05678527,88051.0,88049.0,0.00010716]
["bitfinex","BTCUSD",1767102341469,0.0550163,88051.0,88050.0,0.01136]
["bitfinex","BTCUSD",1767102342530,0.01135692,88052.0,88050.0,0.01136]
["bitfinex","BTCUSD",1767102343331,0.01135679,88053.0,88050.0,0.01136]
["bitfinex","BTCUSD",1767102344500,0.06814124,88053.0,88050.0,0.01136]
["bitfinex","BTCUSD",1767102345296,0.05678509,88052.0,88050.0,0.01136]
["bitfinex","BTCUSD",1767102347080,0.03996206,88052.0,88050.0,0.01136]
["bitfinex","BTCUSD",1767102347673,0.06814124,88053.0,88050.0,0.01136]
["bitfinex","BTCUSD",1767102348296,0.01135679,88053.0,88050.0,0.01136]
["bitfinex","BTCUSD",1767102348505,0.01135653,88055.0,88050.0,0.01136]
["bitfinex","BTCUSD",1767102348639,0.01135653,88055.0,88050.0,0.13923]
["bitfinex","BTCUSD",1767102348845,0.01135666,88054.0,88050.0,0.13923]
["bitfinex","BTCUSD",1767102349378,0.05678527,88051.0,88049.0,0.00010716]
["bitfinex","BTCUSD",1767102349583,0.05678527,88051.0,88048.0,0.0001906]
["bitfinex","BTCUSD",1767102349584,0.05678656,88049.0,88048.0,1e-08]
["bitfinex","BTCUSD",1767102349786,0.01135795,88044.0,88038.0,0.0001602]
["bitfinex","BTCUSD",1767102349984,0.06815045,88041.0,88039.0,0.01136]
["bitfinex","BTCUSD",1767102350184,0.01135808,88043.0,88039.0,0.010421]
["bitfinex","BTCUSD",1767102351249,0.00869488,88044.0,88039.0,0.010421]
["bitfinex","BTCUSD",1767102351667,0.01135808,88043.0,88039.0,0.010421]
["bitfinex","BTCUSD",1767102352595,0.00869488,88044.0,88039.0,0.010421]
["bitfinex","BTCUSD",1767102352755,0.01135808,88043.0,88039.0,0.010421]
["bitfinex","BTCUSD",1767102352960,0.00869488,88044.0,88039.0,0.010421]
["bitfinex","BTCUSD",1767102353385,0.01135795,88044.0,88039.0,0.010421]
["bitfinex","BTCUSD",1767102353569,0.01135782,88045.0,88039.0,0.010421]
["bitfinex","BTCUSD",1767102353768,0.01135757,88047.0,88039.0,0.010421]
["bitfinex","BTCUSD",1767102353971,0.01135757,88047.0,88045.0,0.000549]
["bitfinex","BTCUSD",1767102354197,0.01135744,88048.0,88039.0,0.010421]
["bitfinex","BTCUSD",1767102354831,0.01135757,88047.0,88039.0,0.010421]
["bitfinex","BTCUSD",1767102355023,0.01135769,88046.0,88039.0,0.010421]
["bitfinex","BTCUSD",1767102355610,0.01135744,88048.0,88046.0,0.000549]
["bitfinex","BTCUSD",1767102355815,0.01135757,88047.0,88039.0,0.010421]
["bitfinex","BTCUSD",1767102357232,0.01135744,88048.0,88039.0,0.010421]
["bitfinex","BTCUSD",1767102358866,0.01135757,88047.0,88039.0,0.010421]
["bitfinex","BTCUSD",1767102359388,0.01135769,88046.0,88039.0,0.010421]
["bitfinex","BTCUSD",1767102361135,0.01135757,88047.0,88039.0,0.010421]
["bitfinex","BTCUSD",1767102361411,0.06814652,88046.0,88039.0,0.010421]
["bitfinex","BTCUSD",1767102361615,0.01135795,88044.0,88039.0,0.010421]
["bitfinex","BTCUSD",1767102361759,0.01135834,88041.0,88038.0,2e-07]
["bitfinex","BTCUSD",1767102362198,0.01135821,88042.0,88038.0,2e-07]
["bitfinex","BTCUSD",1767102362462,0.01135808,88043.0,88038.0,2e-07]
["bitfinex","BTCUSD",1767102362778,0.01135782,88045.0,88038.0,2e-07]
["bitfinex","BTCUSD",1767102363405,0.01135744,88048.0,88045.0,0.000549]
["bitfinex","BTCUSD",1767102363608,0.01135744,88048.0,88038.0,2e-07]
["bitfinex","BTCUSD",1767102363609,0.02271757,88047.0,88038.0,2e-07]
["bitfinex","BTCUSD",1767102363833,0.01136,88047.0,88038.0,2e-07]
["bitfinex","BTCUSD",1767102364249,0.01135769,88046.0,88038.0,2e-07]
["bitfinex","BTCUSD",1767102364411,0.02271757,88047.0,88038.0,2e-07]
["bitfinex","BTCUSD",1767102364819,0.01135769,88046.0,88038.0,2e-07]
["bitfinex","BTCUSD",1767102365025,0.02271757,88047.0,88038.0,2e-07]
["bitfinex","BTCUSD",1767102365218,0.01135769,88046.0,88038.0,2e-07]
["bitfinex","BTCUSD",1767102366026,0.02271757,88047.0,88038.0,2e-07]
["bitfinex","BTCUSD",1767102366709,0.01135782,88045.0,88038.0,2e-07]
["bitfinex","BTCUSD",1767102367645,0.01135769,88046.0,88038.0,2e-07]
["bitfinex","BTCUSD",1767102368013,0.01135757,88047.0,88038.0,2e-07]
["bitfinex","BTCUSD",1767102368263,0.02271744,88048.0,88038.0,2e-07]
["bitfinex","BTCUSD",1767102368413,0.01135757,88047.0,88038.0,2e-07]
["bitfinex","BTCUSD",1767102369448,0.01135769,88046.0,88038.0,2e-07]
["bitfinex","BTCUSD",1767102369644,0.01135757,88047.0,88038.0,2e-07]
["bitfinex","BTCUSD",1767102370747,0.02271744,88048.0,88038.0,2e-07]
["bitfinex","BTCUSD",1767102370942,0.01135757,88047.0,88038.0,2e-07]
["bitfinex","BTCUSD",1767102371269,0.01135744,88048.0,88038.0,2e-07]
["bitfinex","BTCUSD",1767102371464,0.01135757,88047.0,88038.0,2e-07]
["bitfinex","BTCUSD",1767102371765,0.02271731,88049.0,88038.0,2e-07]
["bitfinex","BTCUSD",1767102372017,0.01135692,88052.0,88038.0,2e-07]
["bitfinex","BTCUSD",1767102372217,0.06814259,88051.0,88038.0,2e-07]
["bitfinex","BTCUSD",1767102372435,0.01135731,88049.0,88038.0,2e-07]
["bitfinex","BTCUSD",1767102372950,0.01135692,88052.0,88039.0,0.51124006]
["bitfinex","BTCUSD",1767102373098,0.49219873,88060.0,88039.0,0.51124006]
["bitfinex","BTCUSD",1767102373099,0.06813667,88059.0,88049.0,0.000549]
["bitfinex","BTCUSD",1767102373449,0.01136,88058.0,88049.0,0.51124006]
["bitfinex","BTCUSD",1767102373719,0.02271615,88058.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767102373886,0.01136,88058.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767102374323,0.01136,88058.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767102374519,0.01135563,88062.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767102374520,0.05677749,88064.0,88058.0,0.000549]
["bitfinex","BTCUSD",1767102374694,0.01136,88063.0,88058.0,0.000549]
["bitfinex","BTCUSD",1767102374878,0.01136,88063.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767102374879,0.01145337,88063.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767102375088,0.01161337,88063.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767102375343,0.01161337,88063.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767102375344,0.00025337,88063.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767102375522,0.00025337,88063.0,88051.0,0.02271705]
["bitfinex","BTCUSD",1767102375847,0.00025337,88063.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767102376005,3.7e-07,88063.0,88051.0,0.02271705]
["bitfinex","BTCUSD",1767102376546,3.7e-07,88063.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767102377874,3.7e-07,88063.0,88055.0,0.02573653]
["bitfinex","BTCUSD",1767102378079,0.0001602,88072.0,88060.0,0.02573589]
["bitfinex","BTCUSD",1767102378198,0.0001602,88072.0,88060.0,0.53698006]
["bitfinex","BTCUSD",1767102378839,2e-07,88072.0,88060.0,0.53698006]
["bitfinex","BTCUSD",1767102379353,2e-07,88072.0,88060.0,0.54833595]
["bitfinex","BTCUSD",1767102379550,2e-07,88072.0,88060.0,0.53698006]
["bitfinex","BTCUSD",1767102379957,0.01135408,88074.0,88060.0,0.53698006]
["bitfinex","BTCUSD",1767102380167,0.01135421,88073.0,88060.0,0.53698006]
["bitfinex","BTCUSD",1767102380462,0.01135408,88074.0,88060.0,0.53698006]
["bitfinex","BTCUSD",1767102380864,0.01135421,88073.0,88060.0,0.53698006]
["bitfinex","BTCUSD",1767102381066,0.01135408,88074.0,88060.0,0.53698006]
["bitfinex","BTCUSD",1767102382474,0.01135395,88075.0,88060.0,0.53698006]
["bitfinex","BTCUSD",1767102382902,0.01135383,88076.0,88060.0,0.53698006]
["bitfinex","BTCUSD",1767102383100,0.01135395,88075.0,88060.0,0.53698006]
["bitfinex","BTCUSD",1767102383431,0.01135383,88076.0,88060.0,0.53698006]
["bitfinex","BTCUSD",1767102383831,0.01135395,88075.0,88060.0,0.53698006]
["bitfinex","BTCUSD",1767102385071,0.0113537,88077.0,88060.0,0.53698006]
["bitfinex","BTCUSD",1767102385348,0.0002468,88078.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767102385650,0.0113537,88077.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767102385883,0.0113537,88077.0,88060.0,0.54833595]
["bitfinex","BTCUSD",1767102386182,0.0113537,88077.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767102386420,0.01135383,88076.0,88060.0,0.54833595]
["bitfinex","BTCUSD",1767102386582,0.0113537,88077.0,88060.0,0.54833595]
["bitfinex","BTCUSD",1767102386962,0.01135383,88076.0,88060.0,0.02574]
["bitfinex","BTCUSD",1767102387170,0.01135383,88076.0,88060.0,0.53698006]
["bitfinex","BTCUSD",1767102387370,0.01135395,88075.0,88060.0,0.53698006]
["bitfinex","BTCUSD",1767102388378,0.01135383,88076.0,88060.0,0.53698006]
["bitfinex","BTCUSD",1767102388998,0.01135383,88076.0,88060.0,0.54833595]
["bitfinex","BTCUSD",1767102389146,0.01135408,88074.0,88060.0,0.53698006]
["bitfinex","BTCUSD",1767102389347,0.05701524,88078.0,88060.0,0.53698006]
["bitfinex","BTCUSD",1767102389348,0.01135434,88072.0,88060.0,0.01136]
["bitfinex","BTCUSD",1767102389612,0.01135473,88069.0,88060.0,0.010947]
["bitfinex","BTCUSD",1767102390026,0.01135628,88057.0,88050.0,0.0002]
["bitfinex","BTCUSD",1767102390240,0.05677897,88061.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767102390447,0.01135589,88060.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767102390654,0.23680199,88061.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767102391900,0.01135589,88060.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767102392106,0.23680199,88061.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767102392504,0.22544623,88061.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767102392768,0.01135589,88060.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767102392970,0.01135563,88062.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767102393781,0.01135576,88061.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767102393999,0.01135628,88057.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767102394397,0.01135615,88058.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767102394566,0.05678056,88059.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767102394567,0.01135602,88059.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767102395594,0.01135615,88058.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767102395821,0.01135602,88059.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767102395970,0.01135615,88058.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767102396592,0.05677702,88058.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767102396770,0.10833692,88052.0,88050.0,3.37e-06]
["bitfinex","BTCUSD",1767102396968,0.23338876,88053.0,88050.0,3.37e-06]
["bitfinex","BTCUSD",1767102397169,0.17654071,88053.0,88050.0,3.37e-06]
["bitfinex","BTCUSD",1767102397372,0.01135679,88053.0,88050.0,3.37e-06]
["bitfinex","BTCUSD",1767102398318,0.06814131,88053.0,88050.0,3.37e-06]
["bitfinex","BTCUSD",1767102398523,0.05678514,88052.0,88050.0,3.37e-06]
["bitfinex","BTCUSD",1767102398721,0.06814131,88053.0,88050.0,3.37e-06]
["bitfinex","BTCUSD",1767102399286,0.01135679,88053.0,88050.0,3.37e-06]
["bitfinex","BTCUSD",1767102400814,0.01135666,88054.0,88050.0,3.37e-06]
["bitfinex","BTCUSD",1767102401944,0.01136,88056.0,88054.0,0.000549]
["bitfinex","BTCUSD",1767102402159,0.05677878,88062.0,88054.0,0.000549]
["bitfinex","BTCUSD",1767102402160,0.01135537,88064.0,88056.0,0.00055]
["bitfinex","BTCUSD",1767102402363,0.01135589,88060.0,88050.0,3.37e-06]
["bitfinex","BTCUSD",1767102402724,0.01135602,88059.0,88050.0,3.37e-06]
["bitfinex","BTCUSD",1767102402918,0.01135615,88058.0,88050.0,3.37e-06]
["bitfinex","BTCUSD",1767102404413,0.01135628,88057.0,88050.0,3.37e-06]
["bitfinex","BTCUSD",1767102404751,0.0113564,88056.0,88050.0,3.37e-06]
["bitfinex","BTCUSD",1767102404935,0.01135628,88057.0,88050.0,3.37e-06]
["bitfinex","BTCUSD",1767102405453,0.0113564,88056.0,88050.0,3.37e-06]
["bitfinex","BTCUSD",1767102405993,0.01135653,88055.0,88050.0,3.37e-06]
["bitfinex","BTCUSD",1767102406640,0.0113564,88056.0,88050.0,3.37e-06]
["bitfinex","BTCUSD",1767102407220,0.01135628,88057.0,88050.0,3.37e-06]
["bitfinex","BTCUSD",1767102407419,0.0113564,88056.0,88050.0,3.37e-06]
["bitfinex","BTCUSD",1767102407659,0.01135666,88054.0,88050.0,3.37e-06]
["bitfinex","BTCUSD",1767102407884,0.01135653,88055.0,88050.0,3.37e-06]
["bitfinex","BTCUSD",1767102408224,0.01135653,88055.0,88054.0,0.00057458]
["bitfinex","BTCUSD",1767102411283,0.01135653,88055.0,88050.0,3.37e-06]
["bitfinex","BTCUSD",1767102411284,0.05678527,88051.0,88050.0,3.37e-06]
["bitfinex","BTCUSD",1767102411488,0.23848987,88055.0,88030.0,0.51134451]
["bitfinex","BTCUSD",1767102411489,0.01136,88052.0,88030.0,0.51134451]
["bitfinex","BTCUSD",1767102411688,0.01136,88052.0,88033.0,0.01136]
["bitfinex","BTCUSD",1767102411689,0.27866,88048.0,88033.0,0.01136]
["bitfinex","BTCUSD",1767102411898,0.01135821,88042.0,88033.0,0.01136]
["bitfinex","BTCUSD",1767102412888,0.01135834,88041.0,88033.0,0.01136]
["bitfinex","BTCUSD",1767102413200,0.01135847,88040.0,88033.0,0.01136]
["bitfinex","BTCUSD",1767102413505,0.01135834,88041.0,88033.0,0.01136]
["bitfinex","BTCUSD",1767102413667,0.01135821,88042.0,88033.0,0.01136]
["bitfinex","BTCUSD",1767102413868,0.01135834,88041.0,88033.0,0.01136]
["bitfinex","BTCUSD",1767102414328,0.01135821,88042.0,88033.0,0.01136]
["bitfinex","BTCUSD",1767102414533,0.01135834,88041.0,88033.0,0.01136]
["bitfinex","BTCUSD",1767102415399,0.01135821,88042.0,88033.0,0.01136]
["bitfinex","BTCUSD",1767102417290,0.05678958,88045.0,88033.0,0.01136]
["bitfinex","BTCUSD",1767102417664,0.01135782,88045.0,88042.0,0.001099]
["bitfinex","BTCUSD",1767102418020,0.01135757,88047.0,88035.0,0.51134451]
["bitfinex","BTCUSD",1767102418225,0.01135757,88047.0,88033.0,0.01136]
["bitfinex","BTCUSD",1767102418581,0.01135757,88047.0,88037.0,0.51134451]
["bitfinex","BTCUSD",1767102418749,0.01135795,88044.0,88037.0,0.51134451]
["bitfinex","BTCUSD",1767102418954,0.01135795,88044.0,88034.0,0.51134451]
["bitfinex","BTCUSD",1767102419108,0.00973956,88045.0,88034.0,0.51134451]
["bitfinex","BTCUSD",1767102419314,0.02276154,88052.0,88045.0,0.000549]
["bitfinex","BTCUSD",1767102419520,0.01135615,88058.0,88052.0,0.00050538]
["bitfinex","BTCUSD",1767102419742,0.01135589,88060.0,88048.0,0.51134451]
["bitfinex","BTCUSD",1767102419943,0.01135615,88058.0,88050.0,0.51134451]
["bitfinex","BTCUSD",1767102420106,0.01135615,88058.0,88048.0,4.462e-05]
["bitfinex","BTCUSD",1767102420310,0.0113564,88056.0,88048.0,0.51138913]
["bitfinex","BTCUSD",1767102420626,0.01135666,88054.0,88048.0,4.462e-05]
["bitfinex","BTCUSD",1767102421371,0.01135653,88055.0,88048.0,4.462e-05]
["bitfinex","BTCUSD",1767102422178,0.01135666,88054.0,88048.0,4.462e-05]
["bitfinex","BTCUSD",1767102422643,0.01135692,88052.0,88048.0,4.462e-05]
["bitfinex","BTCUSD",1767102422850,0.01135705,88051.0,88048.0,6.2e-07]
["bitfinex","BTCUSD",1767102423855,0.01135692,88052.0,88048.0,6.2e-07]
["bitfinex","BTCUSD",1767102424227,0.06814232,88051.0,88048.0,6.2e-07]
["bitfinex","BTCUSD",1767102424420,0.05678632,88050.0,88048.0,6.2e-07]
["bitfinex","BTCUSD",1767102425404,0.01135782,88045.0,88032.0,0.01136]
["bitfinex","BTCUSD",1767102425610,0.01135808,88043.0,88032.0,0.01144518]
["bitfinex","BTCUSD",1767102425860,0.01135782,88045.0,88032.0,0.01144518]
["bitfinex","BTCUSD",1767102426812,0.01135795,88044.0,88032.0,0.01144518]
["bitfinex","BTCUSD",1767102427441,0.01135782,88045.0,88032.0,0.01144518]
["bitfinex","BTCUSD",1767102427660,0.02271782,88045.0,88032.0,0.01144518]
["bitfinex","BTCUSD",1767102428413,0.01135795,88044.0,88032.0,0.01144518]
["bitfinex","BTCUSD",1767102428613,0.02271782,88045.0,88032.0,0.01144518]
["bitfinex","BTCUSD",1767102429875,0.01135808,88043.0,88032.0,0.01144518]
["bitfinex","BTCUSD",1767102430028,1e-08,88037.0,88032.0,8.518e-05]
["bitfinex","BTCUSD",1767102431985,1e-08,88037.0,88016.0,0.05680743]
["bitfinex","BTCUSD",1767102431986,0.01136027,88026.0,88017.0,0.0001854]
["bitfinex","BTCUSD",1767102432190,0.0113604,88025.0,88017.0,0.0001854]
["bitfinex","BTCUSD",1767102432383,0.01136053,88024.0,88017.0,0.0001854]
["bitfinex","BTCUSD",1767102432586,0.01136066,88023.0,88017.0,0.0001854]
["bitfinex","BTCUSD",1767102432988,0.01136053,88024.0,88017.0,0.0001854]
["bitfinex","BTCUSD",1767102433188,0.01136027,88026.0,88017.0,0.0001854]
["bitfinex","BTCUSD",1767102433393,0.01136015,88027.0,88017.0,0.0001854]
["bitfinex","BTCUSD",1767102434115,0.01136027,88026.0,88017.0,0.0001854]
["bitfinex","BTCUSD",1767102434288,0.01136015,88027.0,88017.0,0.0001854]
["bitfinex","BTCUSD",1767102434495,0.02272002,88028.0,88026.0,0.000548]
["bitfinex","BTCUSD",1767102434860,0.01136015,88027.0,88017.0,0.0001854]
["bitfinex","BTCUSD",1767102435826,0.01136015,88027.0,88017.0,0.51152991]
["bitfinex","BTCUSD",1767102435988,0.01136015,88027.0,88017.0,0.0001854]
["bitfinex","BTCUSD",1767102436184,0.01136015,88027.0,88017.0,0.51152991]
["bitfinex","BTCUSD",1767102436571,0.02272002,88028.0,88017.0,0.51152991]
["bitfinex","BTCUSD",1767102436769,0.05679752,88033.0,88028.0,0.001098]
["bitfinex","BTCUSD",1767102436987,0.01135963,88031.0,88028.0,0.001098]
["bitfinex","BTCUSD",1767102437215,0.01135976,88030.0,88017.0,0.0001854]
["bitfinex","BTCUSD",1767102437386,0.01135989,88029.0,88020.0,0.51134451]
["bitfinex","BTCUSD",1767102437905,0.01136002,88028.0,88020.0,0.51134451]
["bitfinex","BTCUSD",1767102438113,0.01136002,88028.0,88017.0,0.0001854]
["bitfinex","BTCUSD",1767102438272,0.0113604,88025.0,88017.0,0.0001854]
["bitfinex","BTCUSD",1767102438472,0.01136027,88026.0,88017.0,0.0001854]
["bitfinex","BTCUSD",1767102438876,0.0113604,88025.0,88017.0,0.0001854]
["bitfinex","BTCUSD",1767102439522,0.01136053,88024.0,88017.0,0.0001854]
["bitfinex","BTCUSD",1767102439683,0.0113604,88025.0,88017.0,0.0001854]
["bitfinex","BTCUSD",1767102440046,0.01136053,88024.0,88017.0,0.0001854]
["bitfinex","BTCUSD",1767102440455,0.0113604,88025.0,88017.0,0.0001854]
["bitfinex","BTCUSD",1767102440621,0.0113604,88025.0,88013.0,0.0002284]
["bitfinex","BTCUSD",1767102440622,0.01136053,88024.0,88013.0,0.0002284]
["bitfinex","BTCUSD",1767102440819,0.01136066,88023.0,88013.0,0.0002284]
["bitfinex","BTCUSD",1767102441024,0.01136066,88023.0,88007.0,0.01136]
["bitfinex","BTCUSD",1767102441025,0.01136118,88019.0,88010.0,0.51134451]
["bitfinex","BTCUSD",1767102441224,0.01136105,88020.0,88010.0,0.51134451]
["bitfinex","BTCUSD",1767102441423,0.01136092,88021.0,88010.0,0.51134451]
["bitfinex","BTCUSD",1767102442226,0.01136079,88022.0,88010.0,0.51134451]
["bitfinex","BTCUSD",1767102442564,0.01136066,88023.0,88022.0,0.00118898]
["bitfinex","BTCUSD",1767102443321,0.0227204,88025.0,88022.0,0.00118898]
["bitfinex","BTCUSD",1767102448955,0.07952306,88025.0,88022.0,0.00118898]
["bitfinex","BTCUSD",1767102449682,0.0227204,88025.0,88022.0,0.00118898]
["bitfinex","BTCUSD",1767102450844,0.01136,88025.0,88022.0,0.00118898]
["bitfinex","BTCUSD",1767102451446,0.0227204,88025.0,88022.0,0.00118898]
["bitfinex","BTCUSD",1767102451647,0.01136,88025.0,88022.0,0.00118898]
["bitfinex","BTCUSD",1767102453246,0.0227204,88025.0,88022.0,0.00118898]
["bitfinex","BTCUSD",1767102458357,0.01136,88025.0,88010.0,0.52270685]
["bitfinex","BTCUSD",1767102458561,0.01136,88025.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767102459051,0.010812,88025.0,88015.0,0.51134451]
["bitfinex","BTCUSD",1767102462011,0.010812,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767102462213,0.010812,88025.0,88015.0,0.51134451]
["bitfinex","BTCUSD",1767102467399,0.010812,88025.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767102467603,0.010812,88025.0,88010.0,0.52270685]
["bitfinex","BTCUSD",1767102467817,0.010812,88025.0,88011.0,0.29205221]
["bitfinex","BTCUSD",1767102468049,0.010812,88025.0,88013.0,0.29205195]
["bitfinex","BTCUSD",1767102468268,0.010812,88025.0,88015.0,0.51134451]
["bitfinex","BTCUSD",1767102468664,0.01136,88033.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767102468896,0.01136,88033.0,88021.0,0.28069]
["bitfinex","BTCUSD",1767102469124,0.01136,88033.0,88020.0,0.51134451]
["bitfinex","BTCUSD",1767102469125,0.01136001,88037.0,88033.0,0.00055]
["bitfinex","BTCUSD",1767102469313,0.01146717,88037.0,88033.0,0.28124]
["bitfinex","BTCUSD",1767102469550,0.01146717,88037.0,88033.0,0.28069]
["bitfinex","BTCUSD",1767102469733,0.01146717,88037.0,88027.0,0.51134451]
["bitfinex","BTCUSD",1767102470364,0.00010717,88037.0,88027.0,0.51134451]
["bitfinex","BTCUSD",1767102470643,0.00010717,88037.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767102470848,0.00010717,88037.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767102471010,0.00010717,88037.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767102471622,0.00010717,88037.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767102471836,0.00010717,88037.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767102472218,1.7e-07,88037.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767102472632,1.7e-07,88037.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767102473379,1.7e-07,88037.0,88033.0,0.28069]
["bitfinex","BTCUSD",1767102473588,0.0001714,88049.0,88033.0,0.29204937]
["bitfinex","BTCUSD",1767102473831,0.0001714,88049.0,88040.0,0.29204847]
["bitfinex","BTCUSD",1767102473832,1.4e-06,88049.0,88040.0,0.29204847]
["bitfinex","BTCUSD",1767102473966,0.01136,88057.0,88049.0,0.0001696]
["bitfinex","BTCUSD",1767102474149,0.02271628,88057.0,88049.0,0.0001696]
["bitfinex","BTCUSD",1767102474351,0.01135628,88057.0,88040.0,0.29204847]
["bitfinex","BTCUSD",1767102474592,0.06850809,88059.0,88047.0,0.51151593]
["bitfinex","BTCUSD",1767102474593,0.01172742,88059.0,88047.0,0.51151593]
["bitfinex","BTCUSD",1767102474791,0.0117314,88059.0,88045.0,0.28069]
["bitfinex","BTCUSD",1767102474996,0.0117314,88059.0,88049.0,0.51151593]
["bitfinex","BTCUSD",1767102474997,0.01156,88059.0,88049.0,0.51151593]
["bitfinex","BTCUSD",1767102475407,0.0002,88059.0,88049.0,0.51151593]
["bitfinex","BTCUSD",1767102475586,0.0002,88059.0,88049.0,0.79220593]
["bitfinex","BTCUSD",1767102479481,0.00853177,88072.0,88055.0,0.27909]
["bitfinex","BTCUSD",1767102479651,0.01136,88071.0,88060.0,0.51151593]
["bitfinex","BTCUSD",1767102480312,0.0002,88070.0,88060.0,0.51151593]
["bitfinex","BTCUSD",1767102480630,0.0002,88070.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767102480921,0.0002,88070.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767102481327,0.01135524,88065.0,88055.0,0.27909]
["bitfinex","BTCUSD",1767102481535,0.0113555,88063.0,88045.0,0.27909]
["bitfinex","BTCUSD",1767102481824,0.0113555,88063.0,88050.0,0.0002]
["bitfinex","BTCUSD",1767102482038,0.01135576,88061.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767102482235,0.01135576,88061.0,88051.0,0.01116]
["bitfinex","BTCUSD",1767102482450,0.01135589,88060.0,88051.0,0.01116]
["bitfinex","BTCUSD",1767102482617,0.01135576,88061.0,88051.0,0.01116]
["bitfinex","BTCUSD",1767102483380,0.14301181,88142.0,88047.0,0.01136]
["bitfinex","BTCUSD",1767102483381,0.01135307,88056.0,88047.0,0.01136]
["bitfinex","BTCUSD",1767102483601,0.01135307,88056.0,88040.0,0.51172433]
["bitfinex","BTCUSD",1767102483602,0.06813527,88056.0,88046.0,0.01136]
["bitfinex","BTCUSD",1767102484681,0.01135666,88054.0,88046.0,0.01136]
["bitfinex","BTCUSD",1767102485336,0.01027369,88054.0,88046.0,0.01136]
["bitfinex","BTCUSD",1767102485791,0.01027369,88054.0,88040.0,0.0115684]
["bitfinex","BTCUSD",1767102485792,0.01135705,88051.0,88040.0,0.0115684]
["bitfinex","BTCUSD",1767102486243,0.01135692,88052.0,88040.0,0.0115684]
["bitfinex","BTCUSD",1767102486653,0.01135692,88052.0,88051.0,0.00108296]
["bitfinex","BTCUSD",1767102487408,0.01135744,88048.0,88040.0,0.52308433]
["bitfinex","BTCUSD",1767102487680,0.01135718,88050.0,88040.0,0.52308433]
["bitfinex","BTCUSD",1767102488629,0.01135705,88051.0,88040.0,0.52308433]
["bitfinex","BTCUSD",1767102488829,0.01135718,88050.0,88040.0,0.52308433]
["bitfinex","BTCUSD",1767102491152,0.29053718,88050.0,88040.0,0.0115684]
["bitfinex","BTCUSD",1767102491363,0.01135744,88048.0,88040.0,0.0115684]
["bitfinex","BTCUSD",1767102491580,0.01135757,88047.0,88040.0,0.0115684]
["bitfinex","BTCUSD",1767102491787,0.06814546,88047.0,88040.0,0.0115684]
["bitfinex","BTCUSD",1767102492166,0.01135769,88046.0,88040.0,0.0115684]
["bitfinex","BTCUSD",1767102492615,0.01135757,88047.0,88040.0,0.0115684]
["bitfinex","BTCUSD",1767102492793,0.03065703,88094.0,88040.0,0.0115684]
["bitfinex","BTCUSD",1767102492794,0.01135653,88055.0,88040.0,0.0115684]
["bitfinex","BTCUSD",1767102492950,0.0227564,88056.0,88047.0,0.000549]
["bitfinex","BTCUSD",1767102493352,0.0227564,88056.0,88040.0,0.0115684]
["bitfinex","BTCUSD",1767102493709,0.01135769,88046.0,88040.0,0.0002084]
["bitfinex","BTCUSD",1767102494042,0.01135782,88045.0,88040.0,0.0002084]
["bitfinex","BTCUSD",1767102494243,0.01135769,88046.0,88040.0,0.0002084]
["bitfinex","BTCUSD",1767102494443,0.01135782,88045.0,88040.0,0.0002084]
["bitfinex","BTCUSD",1767102494639,0.01135769,88046.0,88040.0,0.0002084]
["bitfinex","BTCUSD",1767102494848,0.01135769,88046.0,88045.0,0.00108295]
["bitfinex","BTCUSD",1767102495292,0.01140638,88046.0,88045.0,0.00108295]
["bitfinex","BTCUSD",1767102496098,0.01135808,88043.0,88040.0,0.0002084]
["bitfinex","BTCUSD",1767102496479,0.06819552,88046.0,88028.0,0.0002084]
["bitfinex","BTCUSD",1767102496480,0.01135963,88031.0,88028.0,0.0002084]
["bitfinex","BTCUSD",1767102496706,0.01135963,88031.0,88027.0,0.0002]
["bitfinex","BTCUSD",1767102496707,0.23853483,88038.0,88010.0,0.52287827]
["bitfinex","BTCUSD",1767102496708,0.01136015,88027.0,88017.0,0.0114]
["bitfinex","BTCUSD",1767102497156,0.01136002,88028.0,88017.0,0.0114]
["bitfinex","BTCUSD",1767102497948,0.01136027,88026.0,88017.0,0.0114]
["bitfinex","BTCUSD",1767102498154,0.01136002,88028.0,88017.0,0.0114]
["bitfinex","BTCUSD",1767102498518,0.0113595,88032.0,88017.0,0.0114]
["bitfinex","BTCUSD",1767102498715,0.01135976,88030.0,88017.0,0.0114]
["bitfinex","BTCUSD",1767102498940,0.01135963,88031.0,88017.0,0.0114]
["bitfinex","BTCUSD",1767102499184,0.01135976,88030.0,88017.0,0.0114]
["bitfinex","BTCUSD",1767102499953,0.01135963,88031.0,88017.0,0.0114]
["bitfinex","BTCUSD",1767102500471,0.01135976,88030.0,88017.0,0.0114]
["bitfinex","BTCUSD",1767102501631,0.0113595,88032.0,88017.0,0.0114]
["bitfinex","BTCUSD",1767102501825,0.05679738,88033.0,88017.0,0.0114]
["bitfinex","BTCUSD",1767102502050,0.31031937,88033.0,88017.0,0.02276144]
["bitfinex","BTCUSD",1767102502573,0.29896,88033.0,88020.0,0.51151593]
["bitfinex","BTCUSD",1767102502779,0.298411,88033.0,88020.0,0.52287698]
["bitfinex","BTCUSD",1767102503013,0.298411,88033.0,88023.0,0.0002]
["bitfinex","BTCUSD",1767102505195,0.298411,88033.0,88023.0,0.01156066]
["bitfinex","BTCUSD",1767102505806,0.298411,88033.0,88023.0,0.0002]
["bitfinex","BTCUSD",1767102506006,0.298411,88033.0,88023.0,0.01156066]
["bitfinex","BTCUSD",1767102506415,0.298411,88033.0,88023.0,0.0002]
["bitfinex","BTCUSD",1767102506637,0.298411,88033.0,88023.0,0.01156066]
["bitfinex","BTCUSD",1767102506838,0.298411,88033.0,88023.0,0.0002]
["bitfinex","BTCUSD",1767102507065,0.298411,88033.0,88023.0,0.01156066]
["bitfinex","BTCUSD",1767102507203,0.0114,88035.0,88023.0,0.01156066]
["bitfinex","BTCUSD",1767102507722,0.0114,88035.0,88023.0,0.0002]
["bitfinex","BTCUSD",1767102508128,0.01135847,88040.0,88023.0,0.01156066]
["bitfinex","BTCUSD",1767102508311,0.01144994,88041.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767102508514,9.16e-05,88041.0,88030.0,0.52287569]
["bitfinex","BTCUSD",1767102508715,0.0114,88044.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767102508919,0.0114,88044.0,88032.0,0.01140819]
["bitfinex","BTCUSD",1767102509169,0.0114,88044.0,88032.0,4.869e-05]
["bitfinex","BTCUSD",1767102511749,0.0114,88044.0,88032.0,0.01140819]
["bitfinex","BTCUSD",1767102512121,0.0114,88044.0,88032.0,4.869e-05]
["bitfinex","BTCUSD",1767102514132,0.0114,88044.0,88032.0,0.01140819]
["bitfinex","BTCUSD",1767102514389,0.0114,88044.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767102514988,0.0114,88044.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767102515334,0.0114,88044.0,88032.0,0.01140819]
["bitfinex","BTCUSD",1767102515545,0.0114,88044.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767102515752,0.0114,88044.0,88032.0,0.01140819]
["bitfinex","BTCUSD",1767102517578,0.0114,88044.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767102517986,0.0114,88044.0,88033.0,0.29226937]
["bitfinex","BTCUSD",1767102518451,0.0114,88044.0,88038.0,0.0002]
["bitfinex","BTCUSD",1767102520346,0.01135731,88049.0,88033.0,0.29226937]
["bitfinex","BTCUSD",1767102520552,0.0114,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767102521087,0.0114,88047.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767102521505,0.0114,88047.0,88033.0,0.29226937]
["bitfinex","BTCUSD",1767102522952,0.0114,88047.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767102523126,0.01135731,88049.0,88033.0,0.29226937]
["bitfinex","BTCUSD",1767102523333,0.0114,88047.0,88033.0,0.29226937]
["bitfinex","BTCUSD",1767102524630,0.0114,88047.0,88033.0,0.28091]
["bitfinex","BTCUSD",1767102524988,0.0114,88047.0,88033.0,0.29226937]
["bitfinex","BTCUSD",1767102525392,0.0114,88047.0,88033.0,0.28091]
["bitfinex","BTCUSD",1767102525581,0.0114,88047.0,88033.0,0.29226937]
["bitfinex","BTCUSD",1767102525825,0.0114,88047.0,88033.0,0.28091]
["bitfinex","BTCUSD",1767102526023,0.01135769,88046.0,88033.0,0.28091]
["bitfinex","BTCUSD",1767102526379,0.02275757,88047.0,88033.0,0.28091]
["bitfinex","BTCUSD",1767102526580,0.02275757,88047.0,88032.0,4.869e-05]
["bitfinex","BTCUSD",1767102527200,0.01135769,88046.0,88032.0,4.869e-05]
["bitfinex","BTCUSD",1767102527642,0.07954573,88047.0,88032.0,4.869e-05]
["bitfinex","BTCUSD",1767102527877,0.02275757,88047.0,88032.0,4.869e-05]
["bitfinex","BTCUSD",1767102529032,0.07954574,88047.0,88032.0,4.869e-05]
["bitfinex","BTCUSD",1767102529244,0.0113586,88039.0,88032.0,4.869e-05]
["bitfinex","BTCUSD",1767102529446,0.01135873,88038.0,88032.0,6.9e-07]
["bitfinex","BTCUSD",1767102530112,0.0113586,88039.0,88032.0,6.9e-07]
["bitfinex","BTCUSD",1767102530518,0.01135808,88043.0,88032.0,6.9e-07]
["bitfinex","BTCUSD",1767102530896,0.01135821,88042.0,88032.0,6.9e-07]
["bitfinex","BTCUSD",1767102531097,0.01135847,88040.0,88032.0,6.9e-07]
["bitfinex","BTCUSD",1767102531290,0.0113586,88039.0,88032.0,6.9e-07]
["bitfinex","BTCUSD",1767102531516,0.01135873,88038.0,88032.0,6.9e-07]
["bitfinex","BTCUSD",1767102531720,0.0113586,88039.0,88032.0,6.9e-07]
["bitfinex","BTCUSD",1767102532133,0.01135873,88038.0,88032.0,6.9e-07]
["bitfinex","BTCUSD",1767102532303,0.0113586,88039.0,88032.0,6.9e-07]
["bitfinex","BTCUSD",1767102532487,0.01135873,88038.0,88032.0,6.9e-07]
["bitfinex","BTCUSD",1767102532894,0.01135886,88037.0,88032.0,6.9e-07]
["bitfinex","BTCUSD",1767102533089,0.01135873,88038.0,88032.0,6.9e-07]
["bitfinex","BTCUSD",1767102534247,0.28458873,88038.0,88032.0,6.9e-07]
["bitfinex","BTCUSD",1767102534658,0.27323,88038.0,88032.0,6.9e-07]
["bitfinex","BTCUSD",1767102536995,0.01135808,88043.0,88032.0,6.9e-07]
["bitfinex","BTCUSD",1767102539600,0.07954542,88047.0,88032.0,6.9e-07]
["bitfinex","BTCUSD",1767102539801,0.01135782,88045.0,88032.0,6.9e-07]
["bitfinex","BTCUSD",1767102540168,0.01135795,88044.0,88032.0,6.9e-07]
["bitfinex","BTCUSD",1767102540368,0.0114,88047.0,88044.0,0.000248]
["bitfinex","BTCUSD",1767102540798,0.0114,88047.0,88040.0,0.51149511]
["bitfinex","BTCUSD",1767102541627,0.0114,88047.0,88037.0,0.52285397]
["bitfinex","BTCUSD",1767102541826,0.0114,88047.0,88037.0,0.51149511]
["bitfinex","BTCUSD",1767102542556,0.0114,88047.0,88037.0,0.52285397]
["bitfinex","BTCUSD",1767102543340,0.0114,88047.0,88037.0,0.51149511]
["bitfinex","BTCUSD",1767102543705,0.0114,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767102544758,0.0114,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767102544962,0.0114,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767102547528,0.0114,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767102547727,0.0114,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767102547955,0.0114,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767102550187,0.0114,88047.0,88033.0,0.02271937]
["bitfinex","BTCUSD",1767102550362,0.0114,88047.0,88035.0,0.06815427]
["bitfinex","BTCUSD",1767102550563,0.0114,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767102550886,0.0114,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767102551229,0.0114,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767102551642,0.0114,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767102552598,0.0114,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767102554348,0.0114,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767102554748,0.0114,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767102555106,0.0114,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767102555925,0.0114,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767102556122,0.0114,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767102556669,0.0114,88047.0,88037.0,0.51149511]
["bitfinex","BTCUSD",1767102556818,0.0114,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767102558014,0.0114,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767102558149,0.0114,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767102558356,0.0114,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767102558559,0.0114,88047.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767102558754,0.0114,88047.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767102559410,0.0002537,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767102559738,0.0002537,88050.0,88040.0,0.51149511]
["bitfinex","BTCUSD",1767102560093,0.0002537,88050.0,88040.0,0.52285358]
["bitfinex","BTCUSD",1767102560517,0.0002537,88050.0,88040.0,0.51149511]
["bitfinex","BTCUSD",1767102560705,0.0002537,88050.0,88040.0,0.52285358]
["bitfinex","BTCUSD",1767102561348,5.7e-06,88050.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767102561664,5.7e-06,88050.0,88048.0,0.05678668]
["bitfinex","BTCUSD",1767102561867,5.7e-06,88050.0,88048.0,0.33231668]
["bitfinex","BTCUSD",1767102562906,0.0002,88058.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767102563106,2.1e-06,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767102563314,0.0002,88070.0,88062.0,0.0001999]
["bitfinex","BTCUSD",1767102563895,0.0002,88070.0,88060.0,0.51149511]
["bitfinex","BTCUSD",1767102564312,0.01159519,88070.0,88060.0,0.51149511]
["bitfinex","BTCUSD",1767102564475,0.00024059,88070.0,88060.0,0.51149511]
["bitfinex","BTCUSD",1767102567846,0.01159519,88070.0,88060.0,0.51149511]
["bitfinex","BTCUSD",1767102568040,0.06812839,88069.0,88060.0,0.51149511]
["bitfinex","BTCUSD",1767102568244,0.01135512,88066.0,88058.0,0.0002]
["bitfinex","BTCUSD",1767102568609,0.01135563,88062.0,88058.0,0.0002]
["bitfinex","BTCUSD",1767102568810,0.0113555,88063.0,88058.0,0.0002]
["bitfinex","BTCUSD",1767102569135,0.01135563,88062.0,88056.0,0.0096933]
["bitfinex","BTCUSD",1767102569955,0.0113555,88063.0,88056.0,0.0096933]
["bitfinex","BTCUSD",1767102570604,0.01135563,88062.0,88056.0,0.0096933]
["bitfinex","BTCUSD",1767102571035,0.01135576,88061.0,88056.0,0.0096933]
["bitfinex","BTCUSD",1767102571238,0.01135602,88059.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767102571443,0.05677991,88060.0,88047.0,0.01136]
["bitfinex","BTCUSD",1767102571444,0.01135615,88058.0,88047.0,0.01136]
["bitfinex","BTCUSD",1767102571973,0.01155602,88059.0,88047.0,0.01136]
["bitfinex","BTCUSD",1767102572174,0.0002,88059.0,88047.0,0.01136]
["bitfinex","BTCUSD",1767102572737,0.0002,88059.0,88049.0,0.51149511]
["bitfinex","BTCUSD",1767102572958,0.01155602,88059.0,88049.0,0.51149511]
["bitfinex","BTCUSD",1767102573646,0.01155602,88059.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767102573647,0.27101,88057.0,88040.0,0.51149511]
["bitfinex","BTCUSD",1767102573844,0.22551981,88053.0,88041.0,0.01136]
["bitfinex","BTCUSD",1767102574057,0.15731602,88053.0,88041.0,0.01136]
["bitfinex","BTCUSD",1767102574538,0.01135692,88052.0,88041.0,0.01136]
["bitfinex","BTCUSD",1767102575192,0.01135705,88051.0,88041.0,0.01136]
["bitfinex","BTCUSD",1767102575417,0.01016094,88051.0,88041.0,0.01136]
["bitfinex","BTCUSD",1767102575808,0.01135692,88052.0,88041.0,0.01136]
["bitfinex","BTCUSD",1767102576308,0.28236692,88052.0,88051.0,0.0011961]
["bitfinex","BTCUSD",1767102576532,0.27101,88052.0,88051.0,0.0011961]
["bitfinex","BTCUSD",1767102577427,0.27101,88055.0,88051.0,0.0011961]
["bitfinex","BTCUSD",1767102577590,0.27101,88053.0,88051.0,0.0011961]
["bitfinex","BTCUSD",1767102578670,0.32779437,88053.0,88051.0,0.0011961]
["bitfinex","BTCUSD",1767102578869,0.05678699,88049.0,88041.0,0.00965123]
["bitfinex","BTCUSD",1767102579024,0.0681443,88049.0,88041.0,0.00965123]
["bitfinex","BTCUSD",1767102579366,0.01135744,88048.0,88041.0,0.00965123]
["bitfinex","BTCUSD",1767102579525,0.01135731,88049.0,88041.0,0.00965123]
["bitfinex","BTCUSD",1767102579740,0.0681435,88050.0,88039.0,0.0002]
["bitfinex","BTCUSD",1767102579741,0.01135718,88050.0,88039.0,0.0002]
["bitfinex","BTCUSD",1767102579928,0.05678704,88049.0,88039.0,0.0002]
["bitfinex","BTCUSD",1767102580155,0.01135757,88047.0,88039.0,0.0002]
["bitfinex","BTCUSD",1767102580687,0.01135769,88046.0,88039.0,0.0002]
["bitfinex","BTCUSD",1767102580871,0.01135744,88048.0,88039.0,0.0002]
["bitfinex","BTCUSD",1767102581045,0.01135757,88047.0,88039.0,0.0002]
["bitfinex","BTCUSD",1767102581572,0.01136,88049.0,88039.0,0.0002]
["bitfinex","BTCUSD",1767102581778,0.0681472,88049.0,88039.0,0.0002]
["bitfinex","BTCUSD",1767102581969,0.01135744,88048.0,88039.0,0.0002]
["bitfinex","BTCUSD",1767102582176,0.07950451,88049.0,88039.0,0.0002]
["bitfinex","BTCUSD",1767102582514,0.01136,88049.0,88039.0,0.0002]
["bitfinex","BTCUSD",1767102582718,0.01135744,88048.0,88039.0,0.0002]
["bitfinex","BTCUSD",1767102582917,0.02271731,88049.0,88039.0,0.0002]
["bitfinex","BTCUSD",1767102583217,0.01136,88049.0,88039.0,0.0002]
["bitfinex","BTCUSD",1767102583423,0.01136,88048.0,88039.0,0.52305371]
["bitfinex","BTCUSD",1767102583619,0.01136,88050.0,88048.0,0.00055]
["bitfinex","BTCUSD",1767102583822,0.01136,88050.0,88039.0,0.0115586]
["bitfinex","BTCUSD",1767102583823,0.01136,88050.0,88040.0,0.52285358]
["bitfinex","BTCUSD",1767102584024,0.01136,88050.0,88040.0,0.51149511]
["bitfinex","BTCUSD",1767102584951,0.01081,88050.0,88040.0,0.51149511]
["bitfinex","BTCUSD",1767102585561,0.01136,88052.0,88040.0,0.52285358]
["bitfinex","BTCUSD",1767102585771,0.01136,88052.0,88040.0,0.51149511]
["bitfinex","BTCUSD",1767102586887,0.01136,88052.0,88039.0,0.0115586]
["bitfinex","BTCUSD",1767102587043,0.01136,88052.0,88040.0,0.51149511]
["bitfinex","BTCUSD",1767102588453,0.02271692,88052.0,88040.0,0.51149511]
["bitfinex","BTCUSD",1767102589211,0.01136,88052.0,88040.0,0.51149511]
["bitfinex","BTCUSD",1767102590235,0.01136,88052.0,88040.0,0.52285358]
["bitfinex","BTCUSD",1767102590635,0.01136,88052.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767102591037,0.01136,88052.0,88040.0,0.52285358]
["bitfinex","BTCUSD",1767102591242,0.01136,88052.0,88040.0,0.51149511]
["bitfinex","BTCUSD",1767102592620,0.01136,88052.0,88039.0,0.0115586]
["bitfinex","BTCUSD",1767102593770,0.01136,88052.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767102594128,0.01136,88052.0,88039.0,0.0115586]
["bitfinex","BTCUSD",1767102594341,0.01136,88052.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767102594872,0.01136,88052.0,88039.0,0.0115586]
["bitfinex","BTCUSD",1767102595668,0.01136,88052.0,88039.0,0.0002]
["bitfinex","BTCUSD",1767102596209,0.01136,88052.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767102596399,0.01136,88052.0,88039.0,0.0115586]
["bitfinex","BTCUSD",1767102598582,0.01136,88052.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767102598996,0.01136,88052.0,88039.0,0.0115586]
["bitfinex","BTCUSD",1767102601291,0.01136,88052.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767102601494,0.01136,88052.0,88039.0,0.0002]
["bitfinex","BTCUSD",1767102601690,0.01136,88052.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767102602505,0.01136,88052.0,88039.0,0.0115586]
["bitfinex","BTCUSD",1767102603346,0.01136,88052.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767102603547,0.01136,88052.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767102604906,0.01136,88052.0,88039.0,0.0002]
["bitfinex","BTCUSD",1767102605171,0.01136,88052.0,88039.0,0.0115586]
["bitfinex","BTCUSD",1767102605291,0.01136,88052.0,88039.0,0.0002]
["bitfinex","BTCUSD",1767102606691,0.01136,88052.0,88039.0,0.0115586]
["bitfinex","BTCUSD",1767102606967,0.01136,88052.0,88039.0,0.0002]
["bitfinex","BTCUSD",1767102607708,0.01135705,88051.0,88039.0,0.0002]
["bitfinex","BTCUSD",1767102607914,0.01135718,88050.0,88035.0,0.01136]
["bitfinex","BTCUSD",1767102608123,0.01135731,88049.0,88035.0,0.01136]
["bitfinex","BTCUSD",1767102608343,0.01135718,88050.0,88035.0,0.01136]
["bitfinex","BTCUSD",1767102608519,0.01135718,88050.0,88035.0,0.02271911]
["bitfinex","BTCUSD",1767102609129,0.01135705,88051.0,88035.0,0.02271911]
["bitfinex","BTCUSD",1767102609745,0.01135718,88050.0,88035.0,0.02271911]
["bitfinex","BTCUSD",1767102611513,0.01135705,88051.0,88035.0,0.02271911]
["bitfinex","BTCUSD",1767102611715,0.01135718,88050.0,88035.0,0.02271911]
["bitfinex","BTCUSD",1767102612524,0.01135705,88051.0,88035.0,0.02271911]
["bitfinex","BTCUSD",1767102613128,0.01135705,88051.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767102613577,0.01135718,88050.0,88035.0,0.02271911]
["bitfinex","BTCUSD",1767102614570,0.01135718,88050.0,88035.0,0.01136]
["bitfinex","BTCUSD",1767102615021,0.01135718,88050.0,88035.0,0.02271911]
["bitfinex","BTCUSD",1767102615225,0.01135718,88050.0,88035.0,0.01136]
["bitfinex","BTCUSD",1767102615501,0.01135705,88051.0,88035.0,0.01136]
["bitfinex","BTCUSD",1767102615714,0.02271692,88052.0,88035.0,0.01136]
["bitfinex","BTCUSD",1767102616104,0.01135705,88051.0,88035.0,0.02271911]
["bitfinex","BTCUSD",1767102616338,0.01136,88052.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767102616539,0.01135705,88051.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767102616902,0.01135705,88051.0,88035.0,0.02271911]
["bitfinex","BTCUSD",1767102617101,0.01135705,88051.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767102617499,0.01135744,88048.0,88035.0,0.01136]
["bitfinex","BTCUSD",1767102617821,0.01135718,88050.0,88035.0,0.01136]
["bitfinex","BTCUSD",1767102618140,0.06814262,88051.0,88035.0,0.02271911]
["bitfinex","BTCUSD",1767102618494,0.01135718,88050.0,88035.0,0.02271911]
["bitfinex","BTCUSD",1767102618700,0.01135705,88051.0,88035.0,0.02271911]
["bitfinex","BTCUSD",1767102619456,0.01135718,88050.0,88035.0,0.02271911]
["bitfinex","BTCUSD",1767102619626,0.01135705,88051.0,88035.0,0.02287411]
["bitfinex","BTCUSD",1767102620018,0.01135718,88050.0,88035.0,0.02287411]
["bitfinex","BTCUSD",1767102620429,0.01135718,88050.0,88035.0,0.011515]
["bitfinex","BTCUSD",1767102620799,0.01135718,88050.0,88035.0,0.02287411]
["bitfinex","BTCUSD",1767102621338,0.01135705,88051.0,88035.0,0.02287411]
["bitfinex","BTCUSD",1767102621598,0.01135705,88051.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767102621741,0.01135705,88051.0,88035.0,0.02287411]
["bitfinex","BTCUSD",1767102622356,0.02271692,88052.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767102622538,0.01135705,88051.0,88037.0,0.000155]
["bitfinex","BTCUSD",1767102624565,0.01136,88052.0,88037.0,0.01151386]
["bitfinex","BTCUSD",1767102624738,0.02271692,88052.0,88037.0,0.01151386]
["bitfinex","BTCUSD",1767102625165,0.01135705,88051.0,88037.0,0.000155]
["bitfinex","BTCUSD",1767102625962,0.01135718,88050.0,88037.0,0.000155]
["bitfinex","BTCUSD",1767102626571,0.01135705,88051.0,88037.0,0.000155]
["bitfinex","BTCUSD",1767102626770,0.01135718,88050.0,88037.0,0.000155]
["bitfinex","BTCUSD",1767102626949,0.02271692,88052.0,88037.0,0.000155]
["bitfinex","BTCUSD",1767102628302,0.01135744,88048.0,88037.0,0.000155]
["bitfinex","BTCUSD",1767102628942,0.01135782,88045.0,88035.0,0.01136]
["bitfinex","BTCUSD",1767102629123,0.01135769,88046.0,88035.0,0.01136]
["bitfinex","BTCUSD",1767102629734,0.01135769,88046.0,88035.0,0.011166]
["bitfinex","BTCUSD",1767102630071,0.01135757,88047.0,88035.0,0.011166]
["bitfinex","BTCUSD",1767102630822,0.01135769,88046.0,88035.0,0.011166]
["bitfinex","BTCUSD",1767102631029,0.01135757,88047.0,88035.0,0.011166]
["bitfinex","BTCUSD",1767102631229,0.01135769,88046.0,88035.0,0.011166]
["bitfinex","BTCUSD",1767102632347,0.01136,88045.0,88035.0,0.011166]
["bitfinex","BTCUSD",1767102632944,0.01136,88045.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767102633285,0.010811,88045.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767102633459,0.010811,88045.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767102633887,0.010811,88045.0,88035.0,0.02252511]
["bitfinex","BTCUSD",1767102634053,0.010811,88045.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767102634634,0.010811,88045.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767102635095,0.010811,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767102635735,0.010811,88045.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767102635933,0.010811,88045.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767102636140,0.010811,88045.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767102636524,0.010811,88045.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767102636925,0.010811,88045.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767102637514,0.010811,88045.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767102637735,0.010811,88045.0,88035.0,0.011166]
["bitfinex","BTCUSD",1767102637933,0.010811,88045.0,88035.0,0.02252511]
["bitfinex","BTCUSD",1767102638153,0.010811,88045.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767102638508,0.010811,88045.0,88035.0,0.02252511]
["bitfinex","BTCUSD",1767102639048,0.010811,88045.0,88035.0,0.011166]
["bitfinex","BTCUSD",1767102639225,0.05678978,88044.0,88035.0,0.010617]
["bitfinex","BTCUSD",1767102639432,0.02216882,88045.0,88035.0,0.010617]
["bitfinex","BTCUSD",1767102639666,0.01135808,88043.0,88035.0,0.010617]
["bitfinex","BTCUSD",1767102639867,0.01135795,88044.0,88029.0,0.01136]
["bitfinex","BTCUSD",1767102640383,0.01135808,88043.0,88026.0,0.01154587]
["bitfinex","BTCUSD",1767102640565,0.01135795,88044.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767102640895,0.01140663,88044.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767102641181,0.01140663,88044.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767102641590,0.01135808,88043.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767102641984,0.01140663,88044.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767102643349,0.01140663,88044.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767102643571,0.01140663,88044.0,88026.0,0.0001856]
["bitfinex","BTCUSD",1767102643572,0.06815225,88039.0,88026.0,0.0001856]
["bitfinex","BTCUSD",1767102643784,0.51138777,88040.0,88026.0,0.0001856]
["bitfinex","BTCUSD",1767102643785,0.00055,88028.0,88026.0,0.0001856]
["bitfinex","BTCUSD",1767102643994,0.01135886,88037.0,88026.0,0.0001856]
["bitfinex","BTCUSD",1767102644177,0.01135898,88036.0,88026.0,0.0001856]
["bitfinex","BTCUSD",1767102644828,0.01135937,88033.0,88026.0,6e-07]
["bitfinex","BTCUSD",1767102645032,0.01135924,88034.0,88026.0,6e-07]
["bitfinex","BTCUSD",1767102645215,0.0113595,88032.0,88026.0,6e-07]
["bitfinex","BTCUSD",1767102645620,0.01135924,88034.0,88026.0,6e-07]
["bitfinex","BTCUSD",1767102645816,0.28473,88035.0,88026.0,6e-07]
["bitfinex","BTCUSD",1767102647821,0.01135937,88033.0,88026.0,6e-07]
["bitfinex","BTCUSD",1767102648029,0.0113595,88032.0,88026.0,6e-07]
["bitfinex","BTCUSD",1767102648158,0.01136,88031.0,88026.0,6e-07]
["bitfinex","BTCUSD",1767102649968,0.01136,88031.0,88023.0,0.01151798]
["bitfinex","BTCUSD",1767102650761,0.01136,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767102651046,0.01136,88031.0,88023.0,0.01151798]
["bitfinex","BTCUSD",1767102651385,0.01136,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767102651750,0.01136,88031.0,88023.0,0.01151798]
["bitfinex","BTCUSD",1767102652086,0.01136,88031.0,88023.0,0.00015732]
["bitfinex","BTCUSD",1767102652510,0.01136,88031.0,88023.0,0.01151798]
["bitfinex","BTCUSD",1767102653251,0.01136,88031.0,88023.0,0.00015732]
["bitfinex","BTCUSD",1767102661034,0.01136,88031.0,88023.0,0.01151798]
["bitfinex","BTCUSD",1767102661234,0.01135886,88037.0,88023.0,0.00015732]
["bitfinex","BTCUSD",1767102661437,0.01136,88036.0,88023.0,0.00015732]
["bitfinex","BTCUSD",1767102661786,0.01136,88036.0,88023.0,0.01151798]
["bitfinex","BTCUSD",1767102661988,0.01135782,88045.0,88035.0,0.00058866]
["bitfinex","BTCUSD",1767102662205,0.01136,88043.0,88030.0,0.51156797]
["bitfinex","BTCUSD",1767102662688,0.02271808,88043.0,88030.0,0.51156797]
["bitfinex","BTCUSD",1767102663054,0.01136,88043.0,88030.0,0.51156797]
["bitfinex","BTCUSD",1767102663701,0.02271808,88043.0,88030.0,0.51156797]
["bitfinex","BTCUSD",1767102664068,0.01136,88043.0,88030.0,0.51156797]
["bitfinex","BTCUSD",1767102664495,0.02271808,88043.0,88030.0,0.51156797]
["bitfinex","BTCUSD",1767102665172,0.01135834,88041.0,88030.0,0.51156797]
["bitfinex","BTCUSD",1767102665378,0.0113586,88039.0,88023.0,0.01151798]
["bitfinex","BTCUSD",1767102665589,0.01135873,88038.0,88023.0,0.01151798]
["bitfinex","BTCUSD",1767102665802,0.01135911,88035.0,88023.0,0.00015732]
["bitfinex","BTCUSD",1767102666007,0.05679301,88039.0,88023.0,0.01151798]
["bitfinex","BTCUSD",1767102666218,0.01135873,88038.0,88023.0,0.00015732]
["bitfinex","BTCUSD",1767102666429,0.01135873,88038.0,88023.0,0.01151798]
["bitfinex","BTCUSD",1767102667222,0.06815161,88039.0,88024.0,0.02272053]
["bitfinex","BTCUSD",1767102667429,0.0113586,88039.0,88024.0,0.02272053]
["bitfinex","BTCUSD",1767102667638,0.51156797,88040.0,88024.0,0.02272053]
["bitfinex","BTCUSD",1767102667848,0.05679091,88043.0,88038.0,0.00057817]
["bitfinex","BTCUSD",1767102668059,0.01140663,88044.0,88029.0,0.51156797]
["bitfinex","BTCUSD",1767102668060,0.000549,88038.0,88029.0,0.51156797]
["bitfinex","BTCUSD",1767102668520,0.01136,88039.0,88029.0,0.51156797]
["bitfinex","BTCUSD",1767102668872,0.01136,88039.0,88038.0,0.00057817]
["bitfinex","BTCUSD",1767102669552,0.01136,88039.0,88038.0,2.917e-05]
["bitfinex","BTCUSD",1767102682412,0.010811,88039.0,88038.0,2.917e-05]
["bitfinex","BTCUSD",1767102688953,0.281331,88039.0,88038.0,2.917e-05]
["bitfinex","BTCUSD",1767102691560,0.01135911,88035.0,88023.0,0.00014497]
["bitfinex","BTCUSD",1767102692078,0.01135937,88033.0,88023.0,0.00014497]
["bitfinex","BTCUSD",1767102692262,0.01136,88032.0,88023.0,0.00014497]
["bitfinex","BTCUSD",1767102694923,0.06815795,88032.0,88023.0,0.00014497]
["bitfinex","BTCUSD",1767102695123,0.01135963,88031.0,88023.0,0.00014497]
["bitfinex","BTCUSD",1767102695328,0.01135976,88030.0,88023.0,0.00014497]
["bitfinex","BTCUSD",1767102695964,0.01135963,88031.0,88023.0,0.00014497]
["bitfinex","BTCUSD",1767102696494,0.01136,88032.0,88023.0,0.00014497]
["bitfinex","BTCUSD",1767102697678,0.01081,88032.0,88023.0,0.01150563]
["bitfinex","BTCUSD",1767102699311,0.01081,88032.0,88023.0,0.00014497]
["bitfinex","BTCUSD",1767102700530,0.01081,88032.0,88023.0,0.01150563]
["bitfinex","BTCUSD",1767102700746,0.01081,88032.0,88023.0,0.00014497]
["bitfinex","BTCUSD",1767102701347,0.01135976,88030.0,88023.0,9.7e-07]
["bitfinex","BTCUSD",1767102701592,0.05679946,88029.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767102701788,0.05679946,88029.0,88012.0,0.01136]
["bitfinex","BTCUSD",1767102701789,0.01136002,88028.0,88012.0,0.01136]
["bitfinex","BTCUSD",1767102702006,0.01136015,88027.0,88016.0,0.01157776]
["bitfinex","BTCUSD",1767102702146,0.01136027,88026.0,88016.0,0.01157776]
["bitfinex","BTCUSD",1767102702353,0.01136002,88028.0,88016.0,0.01157776]
["bitfinex","BTCUSD",1767102703151,0.01135989,88029.0,88016.0,0.01157776]
["bitfinex","BTCUSD",1767102703352,0.01136002,88028.0,88016.0,0.01157776]
["bitfinex","BTCUSD",1767102703565,0.01136015,88027.0,88016.0,0.01157776]
["bitfinex","BTCUSD",1767102703770,0.01136015,88027.0,88016.0,0.000218]
["bitfinex","BTCUSD",1767102703975,0.01136002,88028.0,88017.0,0.01136015]
["bitfinex","BTCUSD",1767102704188,0.01136002,88028.0,88016.0,0.000218]
["bitfinex","BTCUSD",1767102704971,0.01135989,88029.0,88016.0,0.000218]
["bitfinex","BTCUSD",1767102705282,0.57972695,88030.0,88016.0,0.000218]
["bitfinex","BTCUSD",1767102705447,0.01136002,88028.0,88016.0,0.000218]
["bitfinex","BTCUSD",1767102705950,0.01136015,88027.0,88016.0,0.000218]
["bitfinex","BTCUSD",1767102706455,0.01136027,88026.0,88016.0,0.000218]
["bitfinex","BTCUSD",1767102706602,0.01136,88025.0,88016.0,0.000218]
["bitfinex","BTCUSD",1767102709601,0.01136,88025.0,88016.0,0.01157815]
["bitfinex","BTCUSD",1767102713304,0.01136,88026.0,88016.0,0.01157815]
["bitfinex","BTCUSD",1767102713984,0.01016391,88026.0,88016.0,0.01157815]
["bitfinex","BTCUSD",1767102714347,0.01136,88027.0,88016.0,0.01157815]
["bitfinex","BTCUSD",1767102714788,0.0113604,88025.0,88016.0,0.01157815]
["bitfinex","BTCUSD",1767102714987,0.02272015,88027.0,88016.0,0.000218]
["bitfinex","BTCUSD",1767102716381,0.01136,88027.0,88016.0,0.000218]
["bitfinex","BTCUSD",1767102717274,0.01136027,88026.0,88016.0,0.000218]
["bitfinex","BTCUSD",1767102718152,0.02272015,88027.0,88016.0,0.000218]
["bitfinex","BTCUSD",1767102718536,0.01136,88027.0,88016.0,0.000218]
["bitfinex","BTCUSD",1767102719825,0.01136,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767102720026,0.01136,88034.0,88027.0,0.000144]
["bitfinex","BTCUSD",1767102720435,0.01136,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767102721061,0.011216,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767102721262,0.011216,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767102721463,0.011216,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767102721664,0.011216,88034.0,88026.0,0.06816159]
["bitfinex","BTCUSD",1767102721867,0.011216,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767102723129,0.011216,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767102723338,0.011216,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767102724212,0.011216,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767102724623,0.011216,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767102724780,0.011216,88034.0,88021.0,0.01136]
["bitfinex","BTCUSD",1767102724984,0.000549,88025.0,88017.0,0.01136]
["bitfinex","BTCUSD",1767102725182,0.02257524,88034.0,88018.0,0.02272004]
["bitfinex","BTCUSD",1767102725388,0.01135937,88033.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767102725604,0.01135937,88033.0,88018.0,0.02272004]
["bitfinex","BTCUSD",1767102725605,0.011216,88034.0,88027.0,0.000549]
["bitfinex","BTCUSD",1767102726000,0.02257524,88034.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767102726202,0.02257524,88034.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767102726634,0.011216,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767102726828,0.011216,88034.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767102727251,0.011216,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767102727447,0.01135937,88033.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767102727827,0.0113595,88032.0,88018.0,0.01135873]
["bitfinex","BTCUSD",1767102728030,0.01135963,88031.0,88018.0,0.01135873]
["bitfinex","BTCUSD",1767102728239,0.01136002,88028.0,88018.0,0.01135873]
["bitfinex","BTCUSD",1767102728438,0.01136015,88027.0,88016.0,0.000218]
["bitfinex","BTCUSD",1767102728632,0.01136015,88027.0,88017.0,0.01136]
["bitfinex","BTCUSD",1767102728633,0.01136027,88026.0,88017.0,0.01136]
["bitfinex","BTCUSD",1767102728834,0.01136027,88026.0,88016.0,0.000218]
["bitfinex","BTCUSD",1767102729270,0.0113604,88025.0,88016.0,0.000218]
["bitfinex","BTCUSD",1767102729474,0.07952122,88027.0,88016.0,0.000218]
["bitfinex","BTCUSD",1767102729679,0.01136,88027.0,88016.0,0.000218]
["bitfinex","BTCUSD",1767102730278,0.01136,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767102731081,0.01136,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767102731282,0.01136,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767102731496,0.01136,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767102731907,0.01136,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767102732438,0.01136,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767102732641,0.01136,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767102732790,0.01136,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767102733400,0.01136,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767102733636,0.01136,88027.0,88016.0,0.01157957]
["bitfinex","BTCUSD",1767102733835,0.01136,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767102734981,0.01136,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767102735471,0.01136,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767102737824,0.01136,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767102738180,0.01136,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767102739316,0.01136,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767102740114,0.01136,88027.0,88016.0,0.01157957]
["bitfinex","BTCUSD",1767102740260,0.01136,88027.0,88016.0,0.000218]
["bitfinex","BTCUSD",1767102740618,0.01136,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767102740934,0.01136,88027.0,88017.0,0.01147354]
["bitfinex","BTCUSD",1767102742257,0.01136,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767102743010,0.01136,88027.0,88018.0,0.0001121]
["bitfinex","BTCUSD",1767102748257,0.01136,88030.0,88018.0,0.01147341]
["bitfinex","BTCUSD",1767102748620,0.01136,88030.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767102749036,0.01136,88030.0,88019.0,0.0001121]
["bitfinex","BTCUSD",1767102749241,0.01136,88030.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102749242,0.01135989,88029.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102749450,0.01136015,88027.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102750166,0.01136027,88026.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102750842,0.0113604,88025.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102751053,0.05680269,88024.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102751360,0.06816518,88022.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102751764,0.01136079,88022.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102752149,0.01136066,88023.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102752764,0.01136079,88022.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102754777,0.01136066,88023.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102754932,0.01136053,88024.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102755340,0.01136066,88023.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102756090,0.01136053,88024.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102756748,0.01136066,88023.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102757233,0.01136079,88022.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102757382,0.01136066,88023.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102757912,0.01136079,88022.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102758108,0.01136066,88023.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102758322,0.01136053,88024.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102758662,0.0113604,88025.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102758800,0.01136,88023.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102761787,0.02272066,88023.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102762753,0.01136079,88022.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102762954,0.02272066,88023.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102763214,0.01136079,88022.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102763537,0.02272066,88023.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102764428,0.01136079,88022.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102765669,0.02272066,88023.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102768404,0.01136079,88022.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102768609,0.02272066,88023.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102768809,0.01136079,88022.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102769013,0.01136,88023.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102770071,0.02272066,88023.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102770277,0.01136,88023.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102770489,0.02272066,88023.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102771522,0.01136079,88022.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102771780,0.02272066,88023.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102774798,0.01136079,88022.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102774994,0.02272066,88023.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102775159,0.01136079,88022.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102776447,0.06816513,88022.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102777245,0.05680527,88020.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102777446,0.06816513,88022.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102777639,0.01136079,88022.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102777823,0.02272066,88023.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102778623,0.01136079,88022.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102780653,0.02272066,88023.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102780854,0.01136079,88022.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102781562,0.01136,88023.0,88022.0,0.000111]
["bitfinex","BTCUSD",1767102781775,0.01136079,88022.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102783040,0.06816519,88022.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102783260,0.01136079,88022.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102783458,0.05680462,88021.0,88019.0,1e-07]
["bitfinex","BTCUSD",1767102788038,0.06817652,88007.0,87997.0,0.01151054]
["bitfinex","BTCUSD",1767102788179,0.01136299,88005.0,87997.0,0.01151054]
["bitfinex","BTCUSD",1767102788581,0.01144004,88005.0,87997.0,0.01151054]
["bitfinex","BTCUSD",1767102788829,0.01144004,88005.0,87994.0,0.0001473]
["bitfinex","BTCUSD",1767102788985,0.01144004,88005.0,87995.0,0.01151054]
["bitfinex","BTCUSD",1767102789187,7.705e-05,88005.0,87995.0,0.01151054]
["bitfinex","BTCUSD",1767102790340,7.705e-05,88005.0,87995.0,0.52327301]
["bitfinex","BTCUSD",1767102791254,7.705e-05,88005.0,87995.0,0.51176247]
["bitfinex","BTCUSD",1767102791497,7.705e-05,88005.0,87996.0,0.03409685]
["bitfinex","BTCUSD",1767102793258,7.705e-05,88005.0,87996.0,0.045461]
["bitfinex","BTCUSD",1767102793594,7.705e-05,88005.0,87996.0,0.03409685]
["bitfinex","BTCUSD",1767102794371,7.705e-05,88005.0,87996.0,0.045461]
["bitfinex","BTCUSD",1767102794994,7.705e-05,88005.0,87996.0,0.03409685]
["bitfinex","BTCUSD",1767102795206,7.705e-05,88005.0,87996.0,0.045461]
["bitfinex","BTCUSD",1767102795655,7.705e-05,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767102795858,7.705e-05,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767102796063,7.705e-05,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767102796374,7.705e-05,88005.0,87996.0,0.0340861]
["bitfinex","BTCUSD",1767102796575,7.705e-05,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767102797798,7.705e-05,88005.0,87996.0,0.02272195]
["bitfinex","BTCUSD",1767102797992,7.705e-05,88005.0,87996.0,0.0340861]
["bitfinex","BTCUSD",1767102798317,7.705e-05,88005.0,87996.0,0.02272195]
["bitfinex","BTCUSD",1767102799872,7.705e-05,88005.0,87996.0,0.0340861]
["bitfinex","BTCUSD",1767102800885,7.705e-05,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767102801399,7.705e-05,88005.0,87997.0,0.02272636]
["bitfinex","BTCUSD",1767102801557,7.705e-05,88005.0,87997.0,0.01136234]
["bitfinex","BTCUSD",1767102802090,7.705e-05,88005.0,87997.0,0.02272636]
["bitfinex","BTCUSD",1767102802296,7.705e-05,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767102804320,7.705e-05,88005.0,87999.0,0.05681839]
["bitfinex","BTCUSD",1767102804488,7.705e-05,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767102805018,7.705e-05,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767102805461,7.705e-05,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767102806923,7.705e-05,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767102807228,7.705e-05,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767102808475,7.705e-05,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767102808962,0.01136208,88012.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767102809288,0.01136208,88012.0,87998.0,0.01147105]
["bitfinex","BTCUSD",1767102810467,0.01136208,88012.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767102811021,0.01136208,88012.0,87998.0,0.01147105]
["bitfinex","BTCUSD",1767102811227,0.01136208,88012.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767102811629,0.01136208,88012.0,88000.0,0.51176247]
["bitfinex","BTCUSD",1767102811834,0.01136,88013.0,88000.0,0.55722295]
["bitfinex","BTCUSD",1767102812035,0.01136,88013.0,88000.0,0.54585932]
["bitfinex","BTCUSD",1767102812366,0.01136,88012.0,88001.0,0.03409685]
["bitfinex","BTCUSD",1767102812744,0.01136,88011.0,88001.0,0.03409685]
["bitfinex","BTCUSD",1767102813612,0.01136195,88013.0,88001.0,0.03409685]
["bitfinex","BTCUSD",1767102813817,0.01136,88012.0,88001.0,0.03409685]
["bitfinex","BTCUSD",1767102815484,0.01136208,88012.0,88001.0,0.03409685]
["bitfinex","BTCUSD",1767102815792,0.01136,88011.0,88001.0,0.03409685]
["bitfinex","BTCUSD",1767102816898,0.01136208,88012.0,88001.0,0.03409685]
["bitfinex","BTCUSD",1767102817114,0.01136,88011.0,88001.0,0.03409685]
["bitfinex","BTCUSD",1767102817528,0.01136195,88013.0,88001.0,0.03409685]
["bitfinex","BTCUSD",1767102817529,0.01136,88010.0,88001.0,0.03409685]
["bitfinex","BTCUSD",1767102817696,0.01136,88009.0,88001.0,0.03409685]
["bitfinex","BTCUSD",1767102818131,0.004615,88009.0,88001.0,0.03409685]
["bitfinex","BTCUSD",1767102819060,0.01136195,88013.0,88001.0,0.03409685]
["bitfinex","BTCUSD",1767102819413,0.01136,88012.0,88001.0,0.03409685]
["bitfinex","BTCUSD",1767102819782,0.01136,88011.0,88001.0,0.03409685]
["bitfinex","BTCUSD",1767102820327,0.0001473,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767102820507,0.03080962,88042.0,88011.0,0.00055]
["bitfinex","BTCUSD",1767102820508,0.04544,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767102820705,0.0002,88035.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767102821017,0.0002,88035.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767102821236,0.0002,88035.0,88031.0,0.03408616]
["bitfinex","BTCUSD",1767102821738,0.0002609,88035.0,88031.0,0.03408616]
["bitfinex","BTCUSD",1767102821944,6.09e-05,88035.0,88031.0,0.03408616]
["bitfinex","BTCUSD",1767102822317,0.0113586,88039.0,88031.0,0.03408616]
["bitfinex","BTCUSD",1767102822621,0.01135847,88040.0,88031.0,0.03408616]
["bitfinex","BTCUSD",1767102822800,0.0113586,88039.0,88031.0,0.03408616]
["bitfinex","BTCUSD",1767102823461,0.01135847,88040.0,88031.0,0.03408616]
["bitfinex","BTCUSD",1767102824249,0.01135834,88041.0,88031.0,0.03408616]
["bitfinex","BTCUSD",1767102824582,0.01135847,88040.0,88031.0,0.03408616]
["bitfinex","BTCUSD",1767102827486,0.0115073,88042.0,88031.0,0.03408616]
["bitfinex","BTCUSD",1767102828263,0.02286551,88042.0,88031.0,0.03408616]
["bitfinex","BTCUSD",1767102828476,0.01135834,88041.0,88031.0,0.03408616]
["bitfinex","BTCUSD",1767102828974,0.0115073,88042.0,88031.0,0.03408616]
["bitfinex","BTCUSD",1767102829392,0.02286551,88042.0,88031.0,0.03408616]
["bitfinex","BTCUSD",1767102831736,0.0115073,88042.0,88031.0,0.03408616]
["bitfinex","BTCUSD",1767102832255,0.01135757,88047.0,88031.0,0.03408616]
["bitfinex","BTCUSD",1767102832256,0.0005258,88052.0,88042.0,0.00055]
["bitfinex","BTCUSD",1767102832441,0.0005258,88052.0,88041.0,0.52312081]
["bitfinex","BTCUSD",1767102832581,0.0005258,88052.0,88041.0,0.51176247]
["bitfinex","BTCUSD",1767102832787,0.0005258,88052.0,88041.0,0.52312081]
["bitfinex","BTCUSD",1767102832991,0.0005258,88052.0,88042.0,0.0227164]
["bitfinex","BTCUSD",1767102833210,0.0005258,88052.0,88042.0,0.03407461]
["bitfinex","BTCUSD",1767102833614,0.0005258,88052.0,88041.0,0.52312081]
["bitfinex","BTCUSD",1767102833815,0.0005258,88052.0,88043.0,0.01136]
["bitfinex","BTCUSD",1767102835248,0.06828975,88051.0,88043.0,0.01136]
["bitfinex","BTCUSD",1767102835401,0.01135744,88048.0,88043.0,0.010811]
["bitfinex","BTCUSD",1767102835596,0.00855787,88050.0,88043.0,0.010811]
["bitfinex","BTCUSD",1767102835799,0.01135757,88047.0,88043.0,0.010811]
["bitfinex","BTCUSD",1767102836040,0.05678779,88048.0,88043.0,0.010811]
["bitfinex","BTCUSD",1767102836463,0.00603372,88047.0,88043.0,0.010811]
["bitfinex","BTCUSD",1767102837047,0.01135744,88048.0,88043.0,0.010811]
["bitfinex","BTCUSD",1767102838291,0.01135769,88046.0,88043.0,0.010811]
["bitfinex","BTCUSD",1767102838589,0.01135757,88047.0,88043.0,0.010811]
["bitfinex","BTCUSD",1767102839204,0.06814525,88048.0,88043.0,0.010811]
["bitfinex","BTCUSD",1767102839409,0.01135757,88047.0,88043.0,0.010811]
["bitfinex","BTCUSD",1767102840316,0.01135744,88048.0,88043.0,0.010811]
["bitfinex","BTCUSD",1767102840821,0.01135757,88047.0,88043.0,0.010811]
["bitfinex","BTCUSD",1767102841143,0.01135782,88045.0,88039.0,0.01136]
["bitfinex","BTCUSD",1767102841373,0.01135757,88047.0,88039.0,0.01136]
["bitfinex","BTCUSD",1767102841586,0.01135757,88047.0,88041.0,0.03408062]
["bitfinex","BTCUSD",1767102842163,0.01135769,88046.0,88041.0,0.03408062]
["bitfinex","BTCUSD",1767102842347,0.01135757,88047.0,88041.0,0.03408062]
["bitfinex","BTCUSD",1767102842543,0.01135769,88046.0,88041.0,0.03408062]
["bitfinex","BTCUSD",1767102842969,0.01135757,88047.0,88041.0,0.03408062]
["bitfinex","BTCUSD",1767102843309,0.01135769,88046.0,88041.0,0.03408062]
["bitfinex","BTCUSD",1767102843485,0.01135795,88044.0,88036.0,0.01136]
["bitfinex","BTCUSD",1767102843699,0.01135782,88045.0,88036.0,0.01136]
["bitfinex","BTCUSD",1767102843881,0.01135782,88045.0,88037.0,0.01135769]
["bitfinex","BTCUSD",1767102844082,0.01135769,88046.0,88037.0,0.01135769]
["bitfinex","BTCUSD",1767102844285,0.01135782,88045.0,88037.0,0.01135769]
["bitfinex","BTCUSD",1767102844710,0.01135821,88042.0,88037.0,0.01135769]
["bitfinex","BTCUSD",1767102844890,0.01135834,88041.0,88034.0,0.01136]
["bitfinex","BTCUSD",1767102845092,0.01135834,88041.0,88031.0,0.01136]
["bitfinex","BTCUSD",1767102845428,0.01135808,88043.0,88036.0,0.01135821]
["bitfinex","BTCUSD",1767102846107,0.01135808,88043.0,88031.0,0.01136]
["bitfinex","BTCUSD",1767102846314,0.01135808,88043.0,88032.0,0.03408233]
["bitfinex","BTCUSD",1767102846993,0.01135847,88040.0,88032.0,0.03408233]
["bitfinex","BTCUSD",1767102847553,0.01135834,88041.0,88032.0,0.03408233]
["bitfinex","BTCUSD",1767102847759,0.01135808,88043.0,88032.0,0.03408233]
["bitfinex","BTCUSD",1767102848008,0.01135821,88042.0,88032.0,0.03408233]
["bitfinex","BTCUSD",1767102849282,0.01135834,88041.0,88032.0,0.03408233]
["bitfinex","BTCUSD",1767102849879,0.01135821,88042.0,88032.0,0.03408233]
["bitfinex","BTCUSD",1767102850344,0.01135847,88040.0,88032.0,0.03408233]
["bitfinex","BTCUSD",1767102850616,0.01135834,88041.0,88032.0,0.03408233]
["bitfinex","BTCUSD",1767102850965,0.0113586,88039.0,88032.0,0.03408233]
["bitfinex","BTCUSD",1767102851166,0.01135873,88038.0,88032.0,0.03408233]
["bitfinex","BTCUSD",1767102851392,0.0113586,88039.0,88032.0,0.03408233]
["bitfinex","BTCUSD",1767102851611,0.01135873,88038.0,88032.0,0.03408233]
["bitfinex","BTCUSD",1767102851988,0.01135886,88037.0,88032.0,0.03408233]
["bitfinex","BTCUSD",1767102852790,0.01135873,88038.0,88032.0,0.03408233]
["bitfinex","BTCUSD",1767102853169,0.06815239,88038.0,88032.0,0.03408233]
["bitfinex","BTCUSD",1767102853369,0.01135873,88038.0,88032.0,0.03408233]
["bitfinex","BTCUSD",1767102853614,0.01135873,88038.0,88031.0,0.01136]
["bitfinex","BTCUSD",1767102854242,0.01135847,88040.0,88031.0,0.01136]
["bitfinex","BTCUSD",1767102855197,0.01136,88042.0,88031.0,0.01136]
["bitfinex","BTCUSD",1767102855448,0.01136,88042.0,88040.0,0.000549]
["bitfinex","BTCUSD",1767102855600,0.02271821,88042.0,88031.0,0.01136]
["bitfinex","BTCUSD",1767102856284,0.01136,88042.0,88031.0,0.01136]
["bitfinex","BTCUSD",1767102856616,0.01135834,88041.0,88031.0,0.01136]
["bitfinex","BTCUSD",1767102856821,0.01136,88042.0,88041.0,0.000549]
["bitfinex","BTCUSD",1767102857240,0.02271821,88042.0,88031.0,0.01136]
["bitfinex","BTCUSD",1767102857440,0.01135834,88041.0,88031.0,0.01136]
["bitfinex","BTCUSD",1767102857962,0.02271821,88042.0,88031.0,0.01136]
["bitfinex","BTCUSD",1767102858187,0.01135834,88041.0,88031.0,0.01136]
["bitfinex","BTCUSD",1767102858932,0.02271821,88042.0,88031.0,0.01136]
["bitfinex","BTCUSD",1767102858933,0.01135886,88037.0,88031.0,0.01136]
["bitfinex","BTCUSD",1767102859150,0.01135886,88037.0,88023.0,0.05680279]
["bitfinex","BTCUSD",1767102859151,0.01135886,88037.0,88026.0,0.01136]
["bitfinex","BTCUSD",1767102859367,0.01135873,88038.0,88026.0,0.01146716]
["bitfinex","BTCUSD",1767102859572,0.0113586,88039.0,88026.0,0.01146716]
["bitfinex","BTCUSD",1767102860171,0.01135886,88037.0,88026.0,0.01146716]
["bitfinex","BTCUSD",1767102860471,0.01135898,88036.0,88026.0,0.01146716]
["bitfinex","BTCUSD",1767102860892,0.01135886,88037.0,88026.0,0.01146716]
["bitfinex","BTCUSD",1767102861453,0.01135873,88038.0,88026.0,0.01146716]
["bitfinex","BTCUSD",1767102861856,0.01135847,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767102862085,0.01135847,88040.0,88026.0,0.02282743]
["bitfinex","BTCUSD",1767102862285,0.0113586,88039.0,88026.0,0.01146716]
["bitfinex","BTCUSD",1767102862707,0.01135873,88038.0,88026.0,0.01146716]
["bitfinex","BTCUSD",1767102863008,0.0113586,88039.0,88026.0,0.02282743]
["bitfinex","BTCUSD",1767102864473,0.01135847,88040.0,88026.0,0.02282743]
["bitfinex","BTCUSD",1767102864899,0.01135847,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767102865214,0.01135847,88040.0,88026.0,0.02282743]
["bitfinex","BTCUSD",1767102866109,0.01135834,88041.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767102866511,0.01135847,88040.0,88026.0,0.02282743]
["bitfinex","BTCUSD",1767102866715,0.0113586,88039.0,88026.0,0.01146716]
["bitfinex","BTCUSD",1767102867123,0.0113586,88039.0,88026.0,0.02282743]
["bitfinex","BTCUSD",1767102868044,0.01135847,88040.0,88026.0,0.02282743]
["bitfinex","BTCUSD",1767102868230,0.01135847,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767102868854,0.01135834,88041.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767102869060,0.01135834,88041.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767102869292,0.01135834,88041.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767102870288,0.01135834,88041.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767102871858,0.01136,88042.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767102872343,0.02271821,88042.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767102874163,0.01136,88042.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767102874927,0.02271821,88042.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767102875475,0.01131796,88042.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767102875651,0.0001473,88051.0,88042.0,0.001099]
["bitfinex","BTCUSD",1767102875852,0.0001473,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767102876057,0.0001473,88051.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767102876444,3e-07,88051.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767102876650,3e-07,88051.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767102876849,0.06833656,88059.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767102876850,0.0002,88070.0,88042.0,0.23646]
["bitfinex","BTCUSD",1767102877070,3e-07,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767102877269,3e-07,88069.0,88059.0,0.51133533]
["bitfinex","BTCUSD",1767102877600,3e-07,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767102877808,3e-07,88069.0,88056.0,0.06813799]
["bitfinex","BTCUSD",1767102878005,3e-07,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767102878156,0.00010749,88069.0,88053.0,0.05678398]
["bitfinex","BTCUSD",1767102878357,0.01135486,88068.0,88054.0,0.02271666]
["bitfinex","BTCUSD",1767102878662,0.00010749,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767102878862,0.00010749,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767102879068,0.00010749,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767102879464,0.00010749,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767102879667,0.00010749,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767102880198,0.00010749,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767102880723,0.00010749,88069.0,88059.0,0.06813573]
["bitfinex","BTCUSD",1767102881227,0.00010749,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767102881564,0.00010749,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767102883236,4.9e-07,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767102884007,4.9e-07,88069.0,88059.0,0.57947086]
["bitfinex","BTCUSD",1767102884344,4.9e-07,88069.0,88059.0,0.51133533]
["bitfinex","BTCUSD",1767102884645,4.9e-07,88069.0,88059.0,0.52269135]
["bitfinex","BTCUSD",1767102884825,4.9e-07,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767102885026,4.9e-07,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767102885231,4.9e-07,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767102885612,4.9e-07,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767102885953,4.9e-07,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767102886097,4.9e-07,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767102887379,4.9e-07,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767102888460,4.9e-07,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767102889657,4.9e-07,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767102889856,4.9e-07,88069.0,88061.0,0.01136]
["bitfinex","BTCUSD",1767102892037,4.9e-07,88069.0,88061.0,0.02271576]
["bitfinex","BTCUSD",1767102892213,4.9e-07,88069.0,88061.0,0.01136]
["bitfinex","BTCUSD",1767102894153,4.9e-07,88069.0,88061.0,0.010959]
["bitfinex","BTCUSD",1767102894317,0.01135522,88069.0,88061.0,0.010959]
["bitfinex","BTCUSD",1767102894722,4.9e-07,88069.0,88061.0,0.010959]
["bitfinex","BTCUSD",1767102894923,0.01135522,88069.0,88061.0,0.010959]
["bitfinex","BTCUSD",1767102895128,0.01135486,88068.0,88059.0,0.01136]
["bitfinex","BTCUSD",1767102895529,0.01135522,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767102895731,4.9e-07,88069.0,88057.0,0.01136]
["bitfinex","BTCUSD",1767102896178,0.01135522,88069.0,88057.0,0.01136]
["bitfinex","BTCUSD",1767102896534,4.9e-07,88069.0,88057.0,0.02271628]
["bitfinex","BTCUSD",1767102897167,0.01135522,88069.0,88057.0,0.01136]
["bitfinex","BTCUSD",1767102897376,4.9e-07,88069.0,88057.0,0.02271628]
["bitfinex","BTCUSD",1767102898218,4.9e-07,88069.0,88059.0,0.51121134]
["bitfinex","BTCUSD",1767102899126,0.01135522,88069.0,88059.0,0.51121134]
["bitfinex","BTCUSD",1767102899328,4.9e-07,88069.0,88059.0,0.51121134]
["bitfinex","BTCUSD",1767102899817,0.01135522,88069.0,88059.0,0.51121134]
["bitfinex","BTCUSD",1767102900334,4.9e-07,88069.0,88059.0,0.51121134]
["bitfinex","BTCUSD",1767102900538,0.01135522,88069.0,88059.0,0.51121134]
["bitfinex","BTCUSD",1767102901533,4.9e-07,88069.0,88059.0,0.51121134]
["bitfinex","BTCUSD",1767102901761,4.9e-07,88069.0,88059.0,0.52256736]
["bitfinex","BTCUSD",1767102902517,4.9e-07,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767102902891,4.9e-07,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767102903094,4.9e-07,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767102903311,4.9e-07,88069.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767102903508,0.01175279,88084.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767102903509,0.01135202,88090.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767102903714,0.13628775,88104.0,88067.0,0.2270987]
["bitfinex","BTCUSD",1767102903715,0.01136,88089.0,88080.0,0.51121134]
["bitfinex","BTCUSD",1767102903922,0.01136,88089.0,88067.0,0.2270987]
["bitfinex","BTCUSD",1767102903923,0.010811,88089.0,88079.0,0.51121134]
["bitfinex","BTCUSD",1767102904310,0.010811,88089.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767102904311,0.07892399,88089.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767102904576,0.05676233,88087.0,88072.0,0.02271434]
["bitfinex","BTCUSD",1767102904720,0.06811617,88085.0,88072.0,0.01136]
["bitfinex","BTCUSD",1767102904920,0.01135292,88083.0,88072.0,0.01136]
["bitfinex","BTCUSD",1767102905616,0.06811715,88084.0,88072.0,0.01136]
["bitfinex","BTCUSD",1767102905960,0.01135279,88084.0,88072.0,0.01136]
["bitfinex","BTCUSD",1767102906167,0.000549,88072.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767102906367,0.000549,88072.0,88051.0,0.01151875]
["bitfinex","BTCUSD",1767102906368,0.01135524,88065.0,88051.0,0.01151875]
["bitfinex","BTCUSD",1767102906528,0.01135512,88066.0,88056.0,0.01136]
["bitfinex","BTCUSD",1767102906923,0.01135486,88068.0,88056.0,0.01136]
["bitfinex","BTCUSD",1767102906924,0.01135499,88067.0,88056.0,0.01136]
["bitfinex","BTCUSD",1767102907170,0.01135524,88065.0,88056.0,0.01136]
["bitfinex","BTCUSD",1767102907385,0.05677607,88066.0,88056.0,0.01136]
["bitfinex","BTCUSD",1767102907386,0.01135512,88066.0,88056.0,0.01136]
["bitfinex","BTCUSD",1767102907791,0.01135512,88066.0,88061.0,7e-07]
["bitfinex","BTCUSD",1767102908160,0.06813039,88067.0,88061.0,7e-07]
["bitfinex","BTCUSD",1767102908383,0.01135512,88066.0,88061.0,7e-07]
["bitfinex","BTCUSD",1767102908777,0.01135524,88065.0,88061.0,7e-07]
["bitfinex","BTCUSD",1767102908981,0.01135512,88066.0,88061.0,7e-07]
["bitfinex","BTCUSD",1767102909188,0.01135524,88065.0,88061.0,7e-07]
["bitfinex","BTCUSD",1767102910353,0.01135537,88064.0,88061.0,7e-07]
["bitfinex","BTCUSD",1767102910573,0.01135524,88065.0,88061.0,7e-07]
["bitfinex","BTCUSD",1767102910777,0.01135512,88066.0,88061.0,7e-07]
["bitfinex","BTCUSD",1767102911788,0.01135524,88065.0,88061.0,7e-07]
["bitfinex","BTCUSD",1767102912695,0.01135512,88066.0,88061.0,7e-07]
["bitfinex","BTCUSD",1767102913617,0.01135524,88065.0,88061.0,7e-07]
["bitfinex","BTCUSD",1767102914378,0.51121134,88071.0,88061.0,7e-07]
["bitfinex","BTCUSD",1767102914584,0.06812875,88069.0,88061.0,7e-07]
["bitfinex","BTCUSD",1767102914817,0.01135499,88067.0,88061.0,7e-07]
["bitfinex","BTCUSD",1767102915888,0.01135486,88068.0,88061.0,7e-07]
["bitfinex","BTCUSD",1767102916689,0.01135473,88069.0,88061.0,7e-07]
["bitfinex","BTCUSD",1767102918605,0.01135447,88071.0,88061.0,7e-07]
["bitfinex","BTCUSD",1767102918802,0.01136,88072.0,88071.0,0.000161]
["bitfinex","BTCUSD",1767102919004,0.01081,88072.0,88071.0,0.000161]
["bitfinex","BTCUSD",1767102919205,0.01081,88072.0,88061.0,7e-07]
["bitfinex","BTCUSD",1767102919741,0.01135357,88078.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767102919742,0.01136,88077.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767102919941,0.01135383,88076.0,88061.0,0.06813525]
["bitfinex","BTCUSD",1767102920140,0.01135383,88076.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767102920320,0.01135383,88076.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767102920706,0.01135395,88075.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767102920912,0.01135395,88075.0,88061.0,0.06813525]
["bitfinex","BTCUSD",1767102921108,0.01135421,88073.0,88061.0,7e-07]
["bitfinex","BTCUSD",1767102921648,0.01135408,88074.0,88061.0,0.01135646]
["bitfinex","BTCUSD",1767102921792,0.01135421,88073.0,88061.0,7e-07]
["bitfinex","BTCUSD",1767102922211,0.01135395,88075.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767102922373,0.01135408,88074.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767102922758,0.01135395,88075.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767102923879,0.01135408,88074.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767102924533,0.01135395,88075.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767102925079,0.01135421,88073.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767102925283,0.01135408,88074.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767102925794,0.01135395,88075.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767102926193,0.01136,88077.0,88065.0,0.51121134]
["bitfinex","BTCUSD",1767102926366,0.27287741,88092.0,88063.0,0.0227155]
["bitfinex","BTCUSD",1767102926367,0.05676335,88085.0,88077.0,0.000161]
["bitfinex","BTCUSD",1767102926571,0.01135279,88084.0,88077.0,0.000161]
["bitfinex","BTCUSD",1767102926766,0.01135305,88082.0,88077.0,0.000161]
["bitfinex","BTCUSD",1767102926973,0.01135292,88083.0,88070.0,0.53392594]
["bitfinex","BTCUSD",1767102927293,0.01135318,88081.0,88070.0,0.52257134]
["bitfinex","BTCUSD",1767102928884,0.01135305,88082.0,88070.0,0.52257134]
["bitfinex","BTCUSD",1767102929393,0.01135318,88081.0,88070.0,0.52257134]
["bitfinex","BTCUSD",1767102929896,0.01135305,88082.0,88070.0,0.52257134]
["bitfinex","BTCUSD",1767102931888,0.01135318,88081.0,88070.0,0.52257134]
["bitfinex","BTCUSD",1767102932712,0.01135305,88082.0,88070.0,0.52257134]
["bitfinex","BTCUSD",1767102932916,0.01135318,88081.0,88070.0,0.01136]
["bitfinex","BTCUSD",1767102933116,0.01135344,88079.0,88070.0,0.52218334]
["bitfinex","BTCUSD",1767102934143,0.01135331,88080.0,88070.0,0.52218334]
["bitfinex","BTCUSD",1767102934604,0.01135344,88079.0,88070.0,0.52218334]
["bitfinex","BTCUSD",1767102934802,0.01135331,88080.0,88070.0,0.52218334]
["bitfinex","BTCUSD",1767102936244,0.01135344,88079.0,88070.0,0.52218334]
["bitfinex","BTCUSD",1767102936608,0.01135344,88079.0,88070.0,0.51121134]
["bitfinex","BTCUSD",1767102936803,0.01135331,88080.0,88070.0,0.51121134]
["bitfinex","BTCUSD",1767102936804,0.01135331,88080.0,88071.0,0.01136]
["bitfinex","BTCUSD",1767102937280,0.06811871,88082.0,88071.0,0.01136]
["bitfinex","BTCUSD",1767102937479,0.01135318,88081.0,88071.0,0.01136]
["bitfinex","BTCUSD",1767102937683,0.01153462,88083.0,88071.0,0.01136]
["bitfinex","BTCUSD",1767102938093,0.0001817,88083.0,88071.0,0.01136]
["bitfinex","BTCUSD",1767102938284,0.0001817,88083.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767102938445,0.01153462,88083.0,88071.0,0.01136]
["bitfinex","BTCUSD",1767102939890,0.0001817,88083.0,88071.0,0.01136]
["bitfinex","BTCUSD",1767102940183,0.0001817,88083.0,88071.0,0.02271447]
["bitfinex","BTCUSD",1767102940588,0.01153462,88083.0,88071.0,0.01136]
["bitfinex","BTCUSD",1767102940756,0.0001817,88083.0,88071.0,0.02271447]
["bitfinex","BTCUSD",1767102941361,0.0001817,88083.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767102941562,0.0001817,88083.0,88071.0,0.02271447]
["bitfinex","BTCUSD",1767102942355,0.0001817,88083.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767102942781,0.0001817,88083.0,88071.0,0.02271447]
["bitfinex","BTCUSD",1767102943176,0.0001817,88083.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767102943381,0.0001817,88083.0,88071.0,0.02271447]
["bitfinex","BTCUSD",1767102944793,0.0001817,88083.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767102944994,0.0001817,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767102945367,0.0001817,88083.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767102945531,0.0001817,88083.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767102945733,0.0001817,88083.0,88074.0,0.05677044]
["bitfinex","BTCUSD",1767102945935,7e-07,88083.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767102946296,7e-07,88083.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767102947256,7e-07,88083.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767102950877,7e-07,88083.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767102952186,7e-07,88083.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767102952410,7e-07,88083.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767102952609,7e-07,88083.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767102953109,7e-07,88083.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767102954722,7e-07,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767102955082,7e-07,88083.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767102956195,7e-07,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767102956676,7e-07,88083.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767102956889,7e-07,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767102957129,7e-07,88083.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767102957347,7e-07,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767102957872,7e-07,88083.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767102958368,7e-07,88083.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767102958848,7e-07,88083.0,88075.0,0.06812328]
["bitfinex","BTCUSD",1767102959011,7e-07,88083.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767102960108,7e-07,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767102960310,7e-07,88083.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767102960852,7e-07,88083.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767102961422,7e-07,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767102961878,7e-07,88083.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767102962020,7e-07,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767102962426,7e-07,88083.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767102962618,7e-07,88083.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767102963367,7e-07,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767102967782,7e-07,88083.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767102967997,7e-07,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767102969510,7e-07,88083.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767102969875,7e-07,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767102970273,7e-07,88083.0,88073.0,0.06812466]
["bitfinex","BTCUSD",1767102970475,7e-07,88083.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767102970899,7e-07,88083.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767102971209,7e-07,88083.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767102971892,7e-07,88083.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767102972075,7e-07,88083.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767102972294,7e-07,88083.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767102973031,7e-07,88083.0,88072.0,0.05677173]
["bitfinex","BTCUSD",1767102973233,7e-07,88083.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767102973744,0.000181,88074.0,88071.0,0.01136]
["bitfinex","BTCUSD",1767102973945,0.000181,88074.0,88065.0,0.06698578]
["bitfinex","BTCUSD",1767102973946,0.01135357,88078.0,88065.0,0.05563054]
["bitfinex","BTCUSD",1767102974080,0.01135357,88078.0,88066.0,0.01136]
["bitfinex","BTCUSD",1767102974081,0.06812186,88078.0,88066.0,0.01136]
["bitfinex","BTCUSD",1767102974285,0.01135383,88076.0,88066.0,0.01136]
["bitfinex","BTCUSD",1767102974486,0.20715,88076.0,88066.0,0.01136]
["bitfinex","BTCUSD",1767102974955,0.0113537,88077.0,88066.0,0.01136]
["bitfinex","BTCUSD",1767102975160,0.01135344,88079.0,88066.0,0.02271512]
["bitfinex","BTCUSD",1767102975563,0.01135331,88080.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767102975759,7e-07,88083.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767102975964,7e-07,88083.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767102976454,7e-07,88083.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767102976656,7e-07,88083.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767102977197,0.01135362,88083.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767102977574,7e-07,88083.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767102977766,7e-07,88083.0,88070.0,0.52231382]
["bitfinex","BTCUSD",1767102977967,0.01135305,88082.0,88070.0,0.51095922]
["bitfinex","BTCUSD",1767102978384,0.01135305,88082.0,88070.0,0.52231382]
["bitfinex","BTCUSD",1767102978591,0.01135362,88083.0,88070.0,0.52231382]
["bitfinex","BTCUSD",1767102979103,7e-07,88083.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767102979601,0.01135362,88083.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767102979749,7e-07,88083.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767102980573,0.01135362,88083.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767102980770,7e-07,88083.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767102981007,7e-07,88083.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767102983222,7e-07,88083.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767102983427,7e-07,88083.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767102983720,7e-07,88083.0,88073.0,0.01136]
["bitfinex","BTCUSD",1767102985223,0.01135362,88083.0,88073.0,0.01136]
["bitfinex","BTCUSD",1767102988082,7e-07,88083.0,88073.0,0.01136]
["bitfinex","BTCUSD",1767102988282,0.01135362,88083.0,88073.0,0.01136]
["bitfinex","BTCUSD",1767102988519,7e-07,88083.0,88073.0,0.01136]
["bitfinex","BTCUSD",1767102989039,0.01135362,88083.0,88073.0,0.01136]
["bitfinex","BTCUSD",1767102989198,0.01135292,88083.0,88073.0,0.01136]
["bitfinex","BTCUSD",1767102989399,0.01135279,88084.0,88073.0,0.01136]
["bitfinex","BTCUSD",1767102990641,0.06811713,88084.0,88073.0,0.01136]
["bitfinex","BTCUSD",1767102990946,0.01135279,88084.0,88073.0,0.01136]
["bitfinex","BTCUSD",1767102991270,0.01135292,88083.0,88073.0,0.01136]
["bitfinex","BTCUSD",1767102991639,0.01135279,88084.0,88073.0,0.01136]
["bitfinex","BTCUSD",1767102992357,0.01135292,88083.0,88073.0,0.01136]
["bitfinex","BTCUSD",1767102992975,0.01135279,88084.0,88073.0,0.01136]
["bitfinex","BTCUSD",1767102994272,0.01135292,88083.0,88073.0,0.01136]
["bitfinex","BTCUSD",1767102994509,0.01135279,88084.0,88073.0,0.01136]
["bitfinex","BTCUSD",1767102994855,0.0794756,88086.0,88073.0,0.01136]
["bitfinex","BTCUSD",1767102994856,0.01135163,88093.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767102995039,0.27256106,88101.0,88092.0,0.00019277]
["bitfinex","BTCUSD",1767102995040,0.00030395,88099.0,88092.0,0.00019277]
["bitfinex","BTCUSD",1767102995174,0.00039314,88099.0,88093.0,0.06811784]
["bitfinex","BTCUSD",1767102995377,0.00039314,88099.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767102995756,0.00039314,88099.0,88096.0,0.06810751]
["bitfinex","BTCUSD",1767102995905,0.00039314,88099.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767102996110,0.00039314,88099.0,88093.0,0.01136]
["bitfinex","BTCUSD",1767102996307,0.00039314,88099.0,88093.0,0.02271163]
["bitfinex","BTCUSD",1767102996511,0.00039314,88099.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767102996715,1.4e-07,88099.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767102997153,1.4e-07,88099.0,88096.0,0.06810694]
["bitfinex","BTCUSD",1767102997511,1.4e-07,88099.0,88097.0,0.05675506]
["bitfinex","BTCUSD",1767102997682,1.4e-07,88099.0,88096.0,0.06810694]
["bitfinex","BTCUSD",1767102997892,1.4e-07,88099.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767102998238,1.4e-07,88099.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767103000704,0.000382,88096.0,88093.0,0.01136]
["bitfinex","BTCUSD",1767103000909,0.000382,88096.0,88088.0,0.06283007]
["bitfinex","BTCUSD",1767103001110,1.4e-07,88099.0,88089.0,0.01081]
["bitfinex","BTCUSD",1767103001640,1.4e-07,88099.0,88090.0,0.01136]
["bitfinex","BTCUSD",1767103001641,0.011351,88099.0,88090.0,0.01136]
["bitfinex","BTCUSD",1767103001818,1.4e-07,88099.0,88090.0,0.01136]
["bitfinex","BTCUSD",1767103002403,0.011351,88099.0,88090.0,0.01136]
["bitfinex","BTCUSD",1767103003355,1.4e-07,88099.0,88090.0,0.01136]
["bitfinex","BTCUSD",1767103003555,0.011351,88099.0,88090.0,0.01136]
["bitfinex","BTCUSD",1767103003856,1.4e-07,88099.0,88090.0,0.01136]
["bitfinex","BTCUSD",1767103004060,0.011351,88099.0,88090.0,0.00024764]
["bitfinex","BTCUSD",1767103004185,0.01135189,88091.0,88090.0,0.01136]
["bitfinex","BTCUSD",1767103004532,0.01135163,88093.0,88090.0,0.01136]
["bitfinex","BTCUSD",1767103004830,0.21803,88092.0,88090.0,0.01136]
["bitfinex","BTCUSD",1767103005031,0.22938176,88092.0,88087.0,0.01136]
["bitfinex","BTCUSD",1767103006347,0.21803,88092.0,88087.0,0.01136]
["bitfinex","BTCUSD",1767103006851,0.000382,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767103007046,0.190932,88090.0,88080.0,0.01136]
["bitfinex","BTCUSD",1767103007380,0.190932,88090.0,88080.0,0.53367253]
["bitfinex","BTCUSD",1767103007922,0.190932,88090.0,88080.0,0.01136]
["bitfinex","BTCUSD",1767103008469,0.190932,88090.0,88080.0,0.02271331]
["bitfinex","BTCUSD",1767103009768,0.01135176,88092.0,88080.0,0.02271331]
["bitfinex","BTCUSD",1767103011012,0.06811037,88093.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767103011566,0.01135176,88092.0,88080.0,0.02271331]
["bitfinex","BTCUSD",1767103011919,0.06811037,88093.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767103012086,0.01135151,88094.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767103012505,0.05675677,88096.0,88081.0,0.0681186]
["bitfinex","BTCUSD",1767103013307,0.01135151,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767103013517,0.06810695,88097.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767103013698,0.05675659,88096.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767103014069,0.01135163,88093.0,88080.0,0.5790786]
["bitfinex","BTCUSD",1767103014270,0.01135163,88093.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767103014933,0.01135151,88094.0,88081.0,0.02271318]
["bitfinex","BTCUSD",1767103015098,0.01135163,88093.0,88081.0,0.02271318]
["bitfinex","BTCUSD",1767103015518,0.01135138,88095.0,88081.0,0.07947879]
["bitfinex","BTCUSD",1767103015935,0.01135138,88095.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767103016116,0.01135138,88095.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767103016323,0.01135112,88097.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767103016702,1.4e-07,88099.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767103016950,1.4e-07,88099.0,88097.0,0.000549]
["bitfinex","BTCUSD",1767103017127,1.4e-07,88099.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767103018632,1.4e-07,88099.0,88089.0,0.52213751]
["bitfinex","BTCUSD",1767103018831,1.4e-07,88099.0,88090.0,0.01136]
["bitfinex","BTCUSD",1767103019430,0.011351,88099.0,88090.0,0.01136]
["bitfinex","BTCUSD",1767103019656,1.4e-07,88099.0,88090.0,0.01136]
["bitfinex","BTCUSD",1767103020372,1.4e-07,88099.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767103020788,1.4e-07,88099.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767103021289,1.4e-07,88099.0,88090.0,0.02271202]
["bitfinex","BTCUSD",1767103021447,1.4e-07,88099.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767103021629,1.4e-07,88099.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767103021831,1.4e-07,88099.0,88097.0,0.05675502]
["bitfinex","BTCUSD",1767103024273,1.4e-07,88099.0,88098.0,0.01136]
["bitfinex","BTCUSD",1767103046196,1.4e-07,88099.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767103046397,1.4e-07,88099.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767103046569,1.4e-07,88099.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767103047839,1.4e-07,88099.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767103047992,1.4e-07,88099.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767103048193,1.4e-07,88099.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767103048532,1.4e-07,88099.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767103048933,1.4e-07,88099.0,88092.0,0.01136]
["bitfinex","BTCUSD",1767103049095,1.4e-07,88099.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767103049297,1.4e-07,88099.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767103049714,1.4e-07,88099.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767103051182,1.4e-07,88099.0,88096.0,0.06810687]
["bitfinex","BTCUSD",1767103051502,1.4e-07,88099.0,88097.0,0.05675517]
["bitfinex","BTCUSD",1767103056383,1.4e-07,88099.0,88096.0,0.06810687]
["bitfinex","BTCUSD",1767103056591,1.4e-07,88099.0,88093.0,0.06810948]
["bitfinex","BTCUSD",1767103056592,1.4e-07,88099.0,88093.0,0.01136]
["bitfinex","BTCUSD",1767103056836,1.4e-07,88099.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767103057019,1.4e-07,88099.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767103057267,1.4e-07,88099.0,88097.0,0.05675508]
["bitfinex","BTCUSD",1767103063913,0.0004,88105.0,88102.0,0.06810241]
["bitfinex","BTCUSD",1767103064050,8.103e-05,88105.0,88103.0,0.05675142]
["bitfinex","BTCUSD",1767103064456,0.0004,88116.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767103064695,0.0004,88116.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767103065072,0.0004,88116.0,88106.0,0.05674982]
["bitfinex","BTCUSD",1767103065073,0.0004,88109.0,88106.0,0.06809978]
["bitfinex","BTCUSD",1767103065271,0.0004,88116.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767103065667,0.0004,88116.0,88104.0,0.57888636]
["bitfinex","BTCUSD",1767103066073,0.0004,88116.0,88104.0,0.51078536]
["bitfinex","BTCUSD",1767103066356,0.0004,88104.0,88100.0,0.01136]
["bitfinex","BTCUSD",1767103066560,0.0004,88104.0,88100.0,0.02271073]
["bitfinex","BTCUSD",1767103066759,0.0004,88104.0,88101.0,0.06810333]
["bitfinex","BTCUSD",1767103067006,0.0004,88114.0,88105.0,0.0004]
["bitfinex","BTCUSD",1767103067584,0.01174893,88114.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767103068052,0.01134906,88113.0,88101.0,0.06810333]
["bitfinex","BTCUSD",1767103068255,0.01134919,88112.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767103068674,0.01134906,88113.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767103068882,0.01134906,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767103069088,0.01174893,88114.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767103069300,0.01134906,88113.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767103069467,0.0004,88114.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767103069675,0.01174893,88114.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767103070055,0.01174893,88114.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767103070438,0.01174893,88114.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767103070945,0.01174893,88114.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767103071296,0.01134944,88110.0,88100.0,0.52214536]
["bitfinex","BTCUSD",1767103071469,0.01134919,88112.0,88100.0,0.52214536]
["bitfinex","BTCUSD",1767103072044,0.01134919,88112.0,88100.0,0.53349609]
["bitfinex","BTCUSD",1767103072644,0.01134919,88112.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767103072844,0.01134919,88112.0,88100.0,0.53349609]
["bitfinex","BTCUSD",1767103073078,0.01134919,88112.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767103073285,0.01134919,88112.0,88100.0,0.52214536]
["bitfinex","BTCUSD",1767103073905,0.01134932,88111.0,88100.0,0.53349609]
["bitfinex","BTCUSD",1767103074692,0.01134932,88111.0,88100.0,0.52214536]
["bitfinex","BTCUSD",1767103076721,0.01134932,88111.0,88100.0,0.53349609]
["bitfinex","BTCUSD",1767103076894,0.01134944,88110.0,88100.0,0.52214536]
["bitfinex","BTCUSD",1767103077266,0.01134919,88112.0,88100.0,0.53349609]
["bitfinex","BTCUSD",1767103077861,0.01134932,88111.0,88100.0,0.52214536]
["bitfinex","BTCUSD",1767103078398,0.01134919,88112.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767103079299,0.01134906,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767103079505,0.01134919,88112.0,88100.0,0.5902495]
["bitfinex","BTCUSD",1767103079676,0.01134919,88112.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767103080060,0.01134906,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767103080579,0.01134919,88112.0,88100.0,0.53337722]
["bitfinex","BTCUSD",1767103080779,0.01134932,88111.0,88100.0,0.53337722]
["bitfinex","BTCUSD",1767103081084,0.01134919,88112.0,88100.0,0.53337722]
["bitfinex","BTCUSD",1767103081429,0.06809471,88113.0,88100.0,0.53337722]
["bitfinex","BTCUSD",1767103081430,0.01134906,88113.0,88100.0,0.52201722]
["bitfinex","BTCUSD",1767103081636,0.01134944,88110.0,88101.0,0.01136]
["bitfinex","BTCUSD",1767103081844,0.01134932,88111.0,88101.0,0.01136]
["bitfinex","BTCUSD",1767103082049,0.01134932,88111.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767103082273,0.01134983,88107.0,88101.0,0.01136]
["bitfinex","BTCUSD",1767103082560,0.01134983,88107.0,88101.0,0.01144103]
["bitfinex","BTCUSD",1767103082910,0.01134996,88106.0,88101.0,0.01144103]
["bitfinex","BTCUSD",1767103083125,0.0113497,88108.0,88101.0,0.01144103]
["bitfinex","BTCUSD",1767103083280,0.01134983,88107.0,88101.0,0.01144103]
["bitfinex","BTCUSD",1767103083668,0.01134944,88110.0,88101.0,0.01144103]
["bitfinex","BTCUSD",1767103083996,0.01134906,88113.0,88101.0,0.02279163]
["bitfinex","BTCUSD",1767103084168,0.01134906,88113.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767103084364,0.01134906,88113.0,88101.0,0.02279163]
["bitfinex","BTCUSD",1767103084606,0.01134919,88112.0,88101.0,0.01144103]
["bitfinex","BTCUSD",1767103084818,0.01134957,88109.0,88101.0,0.01144103]
["bitfinex","BTCUSD",1767103085601,0.0113497,88108.0,88101.0,0.01144103]
["bitfinex","BTCUSD",1767103085966,0.06809699,88110.0,88101.0,0.01144103]
["bitfinex","BTCUSD",1767103086172,1e-08,88114.0,88112.0,0.05674547]
["bitfinex","BTCUSD",1767103086375,0.01149543,88128.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767103086376,0.0002568,88122.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767103086571,8e-07,88122.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767103086795,8e-07,88122.0,88112.0,0.01136]
["bitfinex","BTCUSD",1767103087014,8e-07,88122.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767103087348,8e-07,88122.0,88114.0,0.05674467]
["bitfinex","BTCUSD",1767103087349,8e-07,88122.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767103087480,8e-07,88122.0,88114.0,0.01136]
["bitfinex","BTCUSD",1767103087840,8e-07,88122.0,88115.0,0.05674402]
["bitfinex","BTCUSD",1767103088116,8e-07,88122.0,88115.0,0.06809282]
["bitfinex","BTCUSD",1767103088306,8e-07,88122.0,88114.0,0.01136]
["bitfinex","BTCUSD",1767103088515,8e-07,88122.0,88114.0,0.02270893]
["bitfinex","BTCUSD",1767103088714,8e-07,88122.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767103089087,8e-07,88122.0,88114.0,0.01136]
["bitfinex","BTCUSD",1767103089307,8e-07,88122.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767103089910,8e-07,88122.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767103090113,8e-07,88122.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767103090613,8e-07,88122.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767103090817,8e-07,88122.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767103091016,8e-07,88122.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767103091177,8e-07,88122.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767103091975,8e-07,88122.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767103092206,8e-07,88122.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767103092696,8e-07,88122.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767103092876,8e-07,88122.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767103093290,8e-07,88122.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767103093493,8e-07,88122.0,88114.0,0.02270893]
["bitfinex","BTCUSD",1767103094014,8e-07,88122.0,88114.0,0.01136]
["bitfinex","BTCUSD",1767103094534,8e-07,88122.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767103095029,8e-07,88122.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767103095600,8e-07,88122.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767103096037,0.000256,88116.0,88110.0,0.52201593]
["bitfinex","BTCUSD",1767103096244,0.000256,88116.0,88111.0,0.01136]
["bitfinex","BTCUSD",1767103096423,0.01134803,88121.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767103096628,0.01134829,88119.0,88110.0,0.01136]
["bitfinex","BTCUSD",1767103096828,0.01134829,88119.0,88116.0,0.000256]
["bitfinex","BTCUSD",1767103097027,0.01134829,88119.0,88110.0,0.01136]
["bitfinex","BTCUSD",1767103097367,0.01134816,88120.0,88110.0,0.01136]
["bitfinex","BTCUSD",1767103097841,0.01134829,88119.0,88110.0,0.01136]
["bitfinex","BTCUSD",1767103098047,0.06808976,88119.0,88110.0,0.01136]
["bitfinex","BTCUSD",1767103098256,0.01134867,88116.0,88110.0,0.01136]
["bitfinex","BTCUSD",1767103098452,0.01134867,88116.0,88102.0,0.05675198]
["bitfinex","BTCUSD",1767103098633,0.0113488,88115.0,88102.0,0.05675198]
["bitfinex","BTCUSD",1767103098833,0.01134867,88116.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767103099039,0.0113488,88115.0,88103.0,0.02271035]
["bitfinex","BTCUSD",1767103099266,0.01134893,88114.0,88103.0,0.02271035]
["bitfinex","BTCUSD",1767103099421,0.0113488,88115.0,88103.0,0.02271035]
["bitfinex","BTCUSD",1767103099623,0.01134893,88114.0,88103.0,0.01136]
["bitfinex","BTCUSD",1767103100331,0.15669906,88113.0,88103.0,0.01136]
["bitfinex","BTCUSD",1767103100592,0.01134957,88109.0,88102.0,0.01136]
["bitfinex","BTCUSD",1767103100955,0.06809694,88110.0,88102.0,0.01136]
["bitfinex","BTCUSD",1767103101140,0.01134957,88109.0,88102.0,0.01136]
["bitfinex","BTCUSD",1767103101537,0.05674569,88113.0,88102.0,0.01136]
["bitfinex","BTCUSD",1767103101762,0.01134919,88112.0,88102.0,0.01136]
["bitfinex","BTCUSD",1767103101995,0.01134944,88110.0,88102.0,0.01136]
["bitfinex","BTCUSD",1767103102195,0.01134957,88109.0,88102.0,0.01136]
["bitfinex","BTCUSD",1767103102797,0.01134944,88110.0,88102.0,0.01136]
["bitfinex","BTCUSD",1767103103482,0.01134957,88109.0,88102.0,0.01136]
["bitfinex","BTCUSD",1767103103904,0.0113497,88108.0,88102.0,0.01136]
["bitfinex","BTCUSD",1767103104270,0.01134957,88109.0,88102.0,0.01136]
["bitfinex","BTCUSD",1767103104697,0.01134944,88110.0,88102.0,0.01136]
["bitfinex","BTCUSD",1767103104865,0.01134957,88109.0,88102.0,0.01136]
["bitfinex","BTCUSD",1767103105184,0.01134944,88110.0,88102.0,0.01136]
["bitfinex","BTCUSD",1767103105936,0.01134906,88113.0,88102.0,0.01136]
["bitfinex","BTCUSD",1767103106173,0.01134919,88112.0,88102.0,0.01136]
["bitfinex","BTCUSD",1767103107003,0.01134944,88110.0,88102.0,0.01136]
["bitfinex","BTCUSD",1767103107768,0.0113497,88108.0,88102.0,0.01136]
["bitfinex","BTCUSD",1767103109902,0.0113497,88108.0,88101.0,8.103e-05]
["bitfinex","BTCUSD",1767103109903,0.06810148,88104.0,88101.0,0.01144103]
["bitfinex","BTCUSD",1767103110053,0.01135022,88104.0,88101.0,0.01144103]
["bitfinex","BTCUSD",1767103110496,0.01135009,88105.0,88101.0,0.01144103]
["bitfinex","BTCUSD",1767103110699,0.01135009,88105.0,88102.0,0.5]
["bitfinex","BTCUSD",1767103111491,0.05675111,88104.0,88102.0,0.5]
["bitfinex","BTCUSD",1767103111670,0.01135009,88105.0,88102.0,0.5]
["bitfinex","BTCUSD",1767103112796,0.0681009,88105.0,88102.0,0.5]
["bitfinex","BTCUSD",1767103112996,0.05675142,88104.0,88102.0,0.5]
["bitfinex","BTCUSD",1767103121479,0.05675142,88104.0,88092.0,0.05371061]
["bitfinex","BTCUSD",1767103121480,0.05675614,88097.0,88092.0,0.05371061]
["bitfinex","BTCUSD",1767103121632,0.00908163,88094.0,88080.0,0.0681195]
["bitfinex","BTCUSD",1767103121851,0.15014176,88092.0,88081.0,0.02271318]
["bitfinex","BTCUSD",1767103122028,0.13879,88092.0,88081.0,0.02271318]
["bitfinex","BTCUSD",1767103122227,0.01135215,88089.0,88079.0,0.0001483]
["bitfinex","BTCUSD",1767103122465,0.01135202,88090.0,88079.0,0.0115083]
["bitfinex","BTCUSD",1767103122671,0.13853,88090.0,88080.0,0.02270663]
["bitfinex","BTCUSD",1767103122882,0.137981,88090.0,88079.0,0.0115083]
["bitfinex","BTCUSD",1767103123070,0.14933302,88090.0,88080.0,0.0002]
["bitfinex","BTCUSD",1767103123406,0.137981,88090.0,88080.0,0.0002]
["bitfinex","BTCUSD",1767103123890,0.14933302,88090.0,88080.0,0.0002]
["bitfinex","BTCUSD",1767103124591,0.01135202,88090.0,88080.0,0.0002]
["bitfinex","BTCUSD",1767103124798,0.01135215,88089.0,88080.0,0.0002]
["bitfinex","BTCUSD",1767103125091,0.01135228,88088.0,88080.0,0.0002]
["bitfinex","BTCUSD",1767103125298,0.01135215,88089.0,88080.0,0.0002]
["bitfinex","BTCUSD",1767103125702,0.01135228,88088.0,88080.0,0.0002]
["bitfinex","BTCUSD",1767103126076,0.01135241,88087.0,88080.0,0.0002]
["bitfinex","BTCUSD",1767103126289,0.01135228,88088.0,88080.0,0.0002]
["bitfinex","BTCUSD",1767103126447,0.01135241,88087.0,88080.0,0.0002]
["bitfinex","BTCUSD",1767103126650,0.01135279,88084.0,88079.0,0.0115083]
["bitfinex","BTCUSD",1767103126849,0.01135292,88083.0,88079.0,0.0001483]
["bitfinex","BTCUSD",1767103127285,0.01135279,88084.0,88079.0,0.0001483]
["bitfinex","BTCUSD",1767103127604,0.01135305,88082.0,88079.0,0.0001483]
["bitfinex","BTCUSD",1767103127803,0.01135292,88083.0,88079.0,0.0001483]
["bitfinex","BTCUSD",1767103128000,0.01135279,88084.0,88079.0,0.0001483]
["bitfinex","BTCUSD",1767103128244,0.01135279,88084.0,88079.0,3e-07]
["bitfinex","BTCUSD",1767103128245,0.05676636,88081.0,88079.0,3e-07]
["bitfinex","BTCUSD",1767103128960,0.06811879,88082.0,88079.0,3e-07]
["bitfinex","BTCUSD",1767103134064,0.01100505,88082.0,88079.0,3e-07]
["bitfinex","BTCUSD",1767103138050,0.01135292,88083.0,88079.0,3e-07]
["bitfinex","BTCUSD",1767103138529,0.01135305,88082.0,88079.0,3e-07]
["bitfinex","BTCUSD",1767103140580,0.01136,88091.0,88082.0,0.00055]
["bitfinex","BTCUSD",1767103140815,0.01136,88091.0,88079.0,3e-07]
["bitfinex","BTCUSD",1767103140816,0.02271189,88091.0,88080.0,0.51089612]
["bitfinex","BTCUSD",1767103141306,0.01136,88091.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767103141504,0.01136,88091.0,88080.0,0.52224943]
["bitfinex","BTCUSD",1767103141709,0.02271189,88091.0,88080.0,0.51089612]
["bitfinex","BTCUSD",1767103142214,0.01135202,88090.0,88080.0,0.51089612]
["bitfinex","BTCUSD",1767103142431,0.01135215,88089.0,88080.0,0.51089612]
["bitfinex","BTCUSD",1767103142916,0.01135241,88087.0,88080.0,0.51089612]
["bitfinex","BTCUSD",1767103143093,0.01135267,88085.0,88079.0,3e-07]
["bitfinex","BTCUSD",1767103143715,0.01135292,88083.0,88079.0,3e-07]
["bitfinex","BTCUSD",1767103143881,0.01135267,88085.0,88079.0,3e-07]
["bitfinex","BTCUSD",1767103144687,0.01135292,88083.0,88079.0,3e-07]
["bitfinex","BTCUSD",1767103144890,0.01135279,88084.0,88079.0,3e-07]
["bitfinex","BTCUSD",1767103145343,0.01135292,88083.0,88079.0,3e-07]
["bitfinex","BTCUSD",1767103147270,0.01135279,88084.0,88079.0,3e-07]
["bitfinex","BTCUSD",1767103147463,0.01135292,88083.0,88079.0,3e-07]
["bitfinex","BTCUSD",1767103148104,0.01135305,88082.0,88079.0,3e-07]
["bitfinex","BTCUSD",1767103149213,0.01135292,88083.0,88079.0,3e-07]
["bitfinex","BTCUSD",1767103149391,0.01135305,88082.0,88079.0,3e-07]
["bitfinex","BTCUSD",1767103149595,0.01135292,88083.0,88079.0,3e-07]
["bitfinex","BTCUSD",1767103150833,0.01135267,88085.0,88079.0,3e-07]
["bitfinex","BTCUSD",1767103151700,0.01135254,88086.0,88079.0,3e-07]
["bitfinex","BTCUSD",1767103152555,0.06811451,88087.0,88079.0,3e-07]
["bitfinex","BTCUSD",1767103152963,0.01135254,88086.0,88079.0,3e-07]
["bitfinex","BTCUSD",1767103153141,0.06811451,88087.0,88079.0,3e-07]
["bitfinex","BTCUSD",1767103153759,0.01135254,88086.0,88079.0,3e-07]
["bitfinex","BTCUSD",1767103153929,0.01135241,88087.0,88079.0,3e-07]
["bitfinex","BTCUSD",1767103154323,0.01135202,88090.0,88079.0,0.01135374]
["bitfinex","BTCUSD",1767103154552,0.02271189,88091.0,88079.0,3e-07]
["bitfinex","BTCUSD",1767103154771,0.01135202,88090.0,88079.0,3e-07]
["bitfinex","BTCUSD",1767103155149,0.01135202,88090.0,88080.0,0.51089612]
["bitfinex","BTCUSD",1767103155675,0.01135228,88088.0,88079.0,3e-07]
["bitfinex","BTCUSD",1767103155873,0.01135241,88087.0,88079.0,3e-07]
["bitfinex","BTCUSD",1767103156451,0.01135267,88085.0,88079.0,3e-07]
["bitfinex","BTCUSD",1767103157047,0.01135241,88087.0,88079.0,3e-07]
["bitfinex","BTCUSD",1767103157450,0.01135228,88088.0,88077.0,0.52224982]
["bitfinex","BTCUSD",1767103157701,0.01135215,88089.0,88077.0,0.52224982]
["bitfinex","BTCUSD",1767103157876,0.01135215,88089.0,88079.0,0.51089612]
["bitfinex","BTCUSD",1767103158071,0.01136,88091.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767103158331,0.01136,88091.0,88079.0,0.51089612]
["bitfinex","BTCUSD",1767103159133,0.02271189,88091.0,88079.0,0.51089612]
["bitfinex","BTCUSD",1767103159326,0.02271189,88091.0,88079.0,0.52224956]
["bitfinex","BTCUSD",1767103160197,0.02271189,88091.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767103160406,0.02271189,88091.0,88079.0,0.52224956]
["bitfinex","BTCUSD",1767103160625,0.079472,88091.0,88079.0,0.51089612]
["bitfinex","BTCUSD",1767103161027,0.01135202,88090.0,88079.0,0.51089612]
["bitfinex","BTCUSD",1767103161230,0.01135228,88088.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767103161449,0.01135228,88088.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767103162166,0.01135215,88089.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767103162326,0.02271189,88091.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767103163330,0.01135202,88090.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767103163981,0.02271189,88091.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767103164220,0.01136,88091.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767103164352,0.01149774,88110.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767103164537,0.0001483,88110.0,88099.0,0.05675372]
["bitfinex","BTCUSD",1767103165044,0.0001483,88110.0,88098.0,0.06810559]
["bitfinex","BTCUSD",1767103165276,0.0001483,88110.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767103165475,0.01134957,88109.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767103165689,3e-07,88101.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767103165998,3e-07,88101.0,88095.0,0.01136]
["bitfinex","BTCUSD",1767103166138,3e-07,88101.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767103167193,3e-07,88101.0,88095.0,0.01136]
["bitfinex","BTCUSD",1767103167342,3e-07,88101.0,88091.0,0.51089612]
["bitfinex","BTCUSD",1767103167343,0.000147,88095.0,88091.0,0.068111]
["bitfinex","BTCUSD",1767103167543,3e-07,88101.0,88092.0,0.02271176]
["bitfinex","BTCUSD",1767103167745,3e-07,88101.0,88092.0,0.01136]
["bitfinex","BTCUSD",1767103168357,3e-07,88101.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767103168558,3e-07,88101.0,88092.0,0.02271176]
["bitfinex","BTCUSD",1767103168752,3e-07,88101.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767103169709,3e-07,88101.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767103169931,3e-07,88101.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767103170299,3e-07,88101.0,88099.0,0.05675398]
["bitfinex","BTCUSD",1767103172357,3e-07,88101.0,88099.0,0.06811398]
["bitfinex","BTCUSD",1767103173624,3e-07,88101.0,88099.0,0.011213]
["bitfinex","BTCUSD",1767103175902,3e-07,88101.0,88096.0,0.01136]
["bitfinex","BTCUSD",1767103180356,3e-07,88101.0,88096.0,0.01081]
["bitfinex","BTCUSD",1767103181264,3e-07,88101.0,88092.0,0.01136]
["bitfinex","BTCUSD",1767103181423,3e-07,88101.0,88092.0,0.02271176]
["bitfinex","BTCUSD",1767103183398,3e-07,88101.0,88092.0,0.01136]
["bitfinex","BTCUSD",1767103183773,3e-07,88101.0,88092.0,0.02271176]
["bitfinex","BTCUSD",1767103184179,3e-07,88101.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767103184581,3e-07,88101.0,88092.0,0.02271176]
["bitfinex","BTCUSD",1767103185149,3e-07,88101.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767103185345,0.01136,88107.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767103185547,0.00989207,88107.0,88097.0,0.51089612]
["bitfinex","BTCUSD",1767103185956,0.07799108,88107.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767103186150,0.01134996,88106.0,88091.0,0.06811104]
["bitfinex","BTCUSD",1767103186370,0.01135022,88104.0,88097.0,0.51089612]
["bitfinex","BTCUSD",1767103186596,0.01135035,88103.0,88097.0,0.51089612]
["bitfinex","BTCUSD",1767103186797,0.01135022,88104.0,88094.0,0.51089612]
["bitfinex","BTCUSD",1767103187404,0.01135035,88103.0,88094.0,0.51089612]
["bitfinex","BTCUSD",1767103187748,0.01135022,88104.0,88094.0,0.51089612]
["bitfinex","BTCUSD",1767103188039,0.01135022,88104.0,88092.0,0.02271176]
["bitfinex","BTCUSD",1767103189122,0.01135022,88104.0,88092.0,0.01136]
["bitfinex","BTCUSD",1767103189335,0.01135048,88102.0,88092.0,0.01136]
["bitfinex","BTCUSD",1767103189479,0.01135035,88103.0,88092.0,0.01136]
["bitfinex","BTCUSD",1767103190141,0.0113506,88101.0,88092.0,0.01136]
["bitfinex","BTCUSD",1767103190324,0.01135048,88102.0,88092.0,0.01136]
["bitfinex","BTCUSD",1767103191037,0.01135022,88104.0,88092.0,0.02271176]
["bitfinex","BTCUSD",1767103191399,0.01135022,88104.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767103191599,0.01135022,88104.0,88092.0,0.02271176]
["bitfinex","BTCUSD",1767103192180,0.01135048,88102.0,88092.0,0.01136]
["bitfinex","BTCUSD",1767103192314,0.0113506,88101.0,88092.0,0.01136]
["bitfinex","BTCUSD",1767103193019,0.01135099,88098.0,88092.0,0.01136]
["bitfinex","BTCUSD",1767103193221,0.01135086,88099.0,88092.0,0.01136]
["bitfinex","BTCUSD",1767103193960,0.01135112,88097.0,88092.0,0.01136]
["bitfinex","BTCUSD",1767103194209,0.01135099,88098.0,88092.0,0.01136]
["bitfinex","BTCUSD",1767103196164,0.01135125,88096.0,88092.0,0.01136]
["bitfinex","BTCUSD",1767103196367,0.01135099,88098.0,88092.0,0.01136]
["bitfinex","BTCUSD",1767103196747,0.01135112,88097.0,88092.0,0.01136]
["bitfinex","BTCUSD",1767103196949,0.01135099,88098.0,88092.0,0.01136]
["bitfinex","BTCUSD",1767103197502,0.01135112,88097.0,88092.0,0.01136]
["bitfinex","BTCUSD",1767103197854,0.01135099,88098.0,88092.0,0.01136]
["bitfinex","BTCUSD",1767103198067,0.01135112,88097.0,88092.0,0.01136]
["bitfinex","BTCUSD",1767103198322,0.01135099,88098.0,88092.0,0.01136]
["bitfinex","BTCUSD",1767103198651,0.01135112,88097.0,88077.0,0.17782]
["bitfinex","BTCUSD",1767103198858,0.01135189,88091.0,88080.0,0.52225612]
["bitfinex","BTCUSD",1767103198978,0.01135202,88090.0,88080.0,0.01136]
["bitfinex","BTCUSD",1767103199183,0.01135189,88091.0,88080.0,0.52225612]
["bitfinex","BTCUSD",1767103199417,0.01135176,88092.0,88080.0,0.53360943]
["bitfinex","BTCUSD",1767103199827,0.01135176,88092.0,88080.0,0.02271331]
["bitfinex","BTCUSD",1767103200021,0.01135176,88092.0,88080.0,0.53360943]
["bitfinex","BTCUSD",1767103200536,0.01135151,88094.0,88092.0,0.000549]
["bitfinex","BTCUSD",1767103200948,0.01135163,88093.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767103201551,0.01135151,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767103201783,0.01135189,88091.0,88080.0,0.53360943]
["bitfinex","BTCUSD",1767103201963,0.01136,88099.0,88080.0,0.53360943]
["bitfinex","BTCUSD",1767103201964,0.01135279,88084.0,88080.0,0.01136]
["bitfinex","BTCUSD",1767103202128,0.01135279,88084.0,88079.0,0.00023749]
["bitfinex","BTCUSD",1767103202330,0.01135305,88082.0,88079.0,0.00023749]
["bitfinex","BTCUSD",1767103202528,0.01135486,88068.0,88065.0,1e-08]
["bitfinex","BTCUSD",1767103202747,0.01135486,88068.0,88059.0,0.01136]
["bitfinex","BTCUSD",1767103202748,0.01059812,88064.0,88059.0,0.01136]
["bitfinex","BTCUSD",1767103202974,0.01135447,88071.0,88061.0,0.00020094]
["bitfinex","BTCUSD",1767103203242,0.0113546,88070.0,88064.0,0.000549]
["bitfinex","BTCUSD",1767103203720,0.0113546,88070.0,88061.0,0.00020094]
["bitfinex","BTCUSD",1767103204132,0.01135434,88072.0,88061.0,0.00020094]
["bitfinex","BTCUSD",1767103204350,0.01135473,88069.0,88061.0,0.00020094]
["bitfinex","BTCUSD",1767103204479,0.01135486,88068.0,88061.0,0.00020094]
["bitfinex","BTCUSD",1767103204884,0.01135512,88066.0,88061.0,0.00020094]
["bitfinex","BTCUSD",1767103205296,0.01135537,88064.0,88061.0,0.00020094]
["bitfinex","BTCUSD",1767103205911,0.01135524,88065.0,88061.0,0.00020094]
["bitfinex","BTCUSD",1767103206108,0.01135499,88067.0,88061.0,0.00020094]
["bitfinex","BTCUSD",1767103206315,0.01135512,88066.0,88061.0,0.00020094]
["bitfinex","BTCUSD",1767103206776,0.01135524,88065.0,88061.0,0.00020094]
["bitfinex","BTCUSD",1767103207417,0.01135512,88066.0,88061.0,0.00020094]
["bitfinex","BTCUSD",1767103207636,0.01135524,88065.0,88061.0,0.00020094]
["bitfinex","BTCUSD",1767103207832,0.01135473,88069.0,88066.0,0.001099]
["bitfinex","BTCUSD",1767103208185,0.05677431,88068.0,88066.0,0.001099]
["bitfinex","BTCUSD",1767103208398,0.01135524,88065.0,88061.0,0.00020094]
["bitfinex","BTCUSD",1767103208567,0.0567781,88063.0,88061.0,1e-08]
["bitfinex","BTCUSD",1767103211152,0.01135524,88065.0,88061.0,1e-08]
["bitfinex","BTCUSD",1767103211350,0.01135537,88064.0,88063.0,0.000549]
["bitfinex","BTCUSD",1767103211516,0.01135537,88064.0,88061.0,1e-08]
["bitfinex","BTCUSD",1767103214135,0.06713261,88064.0,88061.0,1e-08]
["bitfinex","BTCUSD",1767103216717,0.05677788,88063.0,88061.0,1e-08]
["bitfinex","BTCUSD",1767103219633,0.1225,88062.0,88061.0,1e-08]
["bitfinex","BTCUSD",1767103219808,0.13386,88062.0,88061.0,1e-08]
["bitfinex","BTCUSD",1767103222223,0.01135847,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767103222396,0.01025947,88040.0,88028.0,0.01136]
["bitfinex","BTCUSD",1767103222605,0.01135821,88042.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767103222806,0.01135821,88042.0,88030.0,0.52261777]
["bitfinex","BTCUSD",1767103223004,0.01135808,88043.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767103223206,0.02271744,88048.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767103223385,0.01136,88048.0,88038.0,0.52261674]
["bitfinex","BTCUSD",1767103223855,0.01136,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767103224220,0.02271744,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767103224393,0.02271744,88048.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767103224828,0.01136,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767103225229,0.02271744,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767103225610,0.01135757,88047.0,88035.0,0.06815448]
["bitfinex","BTCUSD",1767103225834,0.02271744,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767103226051,0.02271744,88048.0,88035.0,0.06815448]
["bitfinex","BTCUSD",1767103226256,0.02271744,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767103226821,0.01135769,88046.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767103227138,0.01135769,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767103227436,0.01135782,88045.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767103227607,0.01135769,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767103227814,0.01135782,88045.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767103228035,0.01135782,88045.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767103228252,0.01135782,88045.0,88030.0,0.56805629]
["bitfinex","BTCUSD",1767103228253,0.06814736,88045.0,88030.0,0.56805629]
["bitfinex","BTCUSD",1767103228485,0.05679337,88039.0,88027.0,0.00010719]
["bitfinex","BTCUSD",1767103228687,0.01135898,88036.0,88027.0,0.00010719]
["bitfinex","BTCUSD",1767103228901,0.01135886,88037.0,88027.0,0.00010719]
["bitfinex","BTCUSD",1767103229268,0.01135873,88038.0,88027.0,0.00010719]
["bitfinex","BTCUSD",1767103229437,0.01135873,88038.0,88027.0,0.01146734]
["bitfinex","BTCUSD",1767103229639,0.01135886,88037.0,88027.0,0.00010719]
["bitfinex","BTCUSD",1767103229837,0.01135898,88036.0,88027.0,0.00010719]
["bitfinex","BTCUSD",1767103230179,0.01135898,88036.0,88026.0,0.00028602]
["bitfinex","BTCUSD",1767103230377,0.01135911,88035.0,88026.0,0.00039318]
["bitfinex","BTCUSD",1767103230538,0.01135924,88034.0,88026.0,0.00039318]
["bitfinex","BTCUSD",1767103231277,0.12158,88030.0,88026.0,0.00039318]
["bitfinex","BTCUSD",1767103232315,0.01135937,88033.0,88026.0,0.00039318]
["bitfinex","BTCUSD",1767103234428,0.0113595,88032.0,88026.0,0.00039318]
["bitfinex","BTCUSD",1767103234666,0.0109595,88032.0,88026.0,0.00039318]
["bitfinex","BTCUSD",1767103235044,0.01135976,88030.0,88026.0,0.00039318]
["bitfinex","BTCUSD",1767103235256,0.0109595,88032.0,88026.0,0.00039318]
["bitfinex","BTCUSD",1767103236600,0.01135963,88031.0,88026.0,1.8e-07]
["bitfinex","BTCUSD",1767103236727,0.01135989,88029.0,88026.0,1.8e-07]
["bitfinex","BTCUSD",1767103238151,0.01135976,88030.0,88026.0,1.8e-07]
["bitfinex","BTCUSD",1767103238535,0.01135989,88029.0,88026.0,1.8e-07]
["bitfinex","BTCUSD",1767103238788,0.01135976,88030.0,88026.0,1.8e-07]
["bitfinex","BTCUSD",1767103238992,0.01135989,88029.0,88026.0,1.8e-07]
["bitfinex","BTCUSD",1767103239168,0.01135976,88030.0,88026.0,1.8e-07]
["bitfinex","BTCUSD",1767103239757,0.01135989,88029.0,88026.0,1.8e-07]
["bitfinex","BTCUSD",1767103240084,0.01135976,88030.0,88026.0,1.8e-07]
["bitfinex","BTCUSD",1767103240440,0.01135989,88029.0,88026.0,1.8e-07]
["bitfinex","BTCUSD",1767103241090,0.05680072,88028.0,88026.0,1.8e-07]
["bitfinex","BTCUSD",1767103241390,0.0681598,88029.0,88016.0,0.01136]
["bitfinex","BTCUSD",1767103241391,0.01136118,88019.0,88016.0,0.01136]
["bitfinex","BTCUSD",1767103241595,0.12075,88020.0,88016.0,0.0114209]
["bitfinex","BTCUSD",1767103241970,0.12075,88020.0,88015.0,0.0002]
["bitfinex","BTCUSD",1767103241971,0.000156,88016.0,88015.0,9e-07]
["bitfinex","BTCUSD",1767103242335,0.01136131,88018.0,88015.0,9e-07]
["bitfinex","BTCUSD",1767103242775,0.12043131,88018.0,88015.0,9e-07]
["bitfinex","BTCUSD",1767103242977,0.10907,88018.0,88015.0,9e-07]
["bitfinex","BTCUSD",1767103243875,0.12043131,88018.0,88015.0,9e-07]
["bitfinex","BTCUSD",1767103244076,0.10907,88018.0,88015.0,9e-07]
["bitfinex","BTCUSD",1767103246728,0.01136118,88019.0,88015.0,9e-07]
["bitfinex","BTCUSD",1767103247109,0.01136131,88018.0,88015.0,9e-07]
["bitfinex","BTCUSD",1767103248502,0.06816829,88018.0,88015.0,9e-07]
["bitfinex","BTCUSD",1767103248905,0.01136131,88018.0,88015.0,9e-07]
["bitfinex","BTCUSD",1767103249807,0.06816823,88018.0,88015.0,9e-07]
["bitfinex","BTCUSD",1767103252719,0.07956823,88018.0,88015.0,9e-07]
["bitfinex","BTCUSD",1767103253324,0.1084,88016.0,88015.0,9e-07]
["bitfinex","BTCUSD",1767103253507,0.05681043,88012.0,88011.0,0.0002]
["bitfinex","BTCUSD",1767103253693,0.01136221,88011.0,88008.0,0.0002]
["bitfinex","BTCUSD",1767103253895,0.01136195,88013.0,88008.0,0.0002]
["bitfinex","BTCUSD",1767103254328,0.06817141,88014.0,88008.0,0.0002]
["bitfinex","BTCUSD",1767103254540,0.01136182,88014.0,88008.0,0.0002]
["bitfinex","BTCUSD",1767103254721,0.01136195,88013.0,88008.0,0.0002]
["bitfinex","BTCUSD",1767103255125,0.01136182,88014.0,88008.0,0.0002]
["bitfinex","BTCUSD",1767103255346,0.01136195,88013.0,88008.0,0.0002]
["bitfinex","BTCUSD",1767103255728,0.01136182,88014.0,88008.0,0.0002]
["bitfinex","BTCUSD",1767103255928,0.01136169,88015.0,88008.0,0.0002]
["bitfinex","BTCUSD",1767103256160,0.01136157,88016.0,88008.0,0.0002]
["bitfinex","BTCUSD",1767103256366,0.01136157,88016.0,88015.0,4.3e-05]
["bitfinex","BTCUSD",1767103256569,0.01136157,88016.0,88008.0,0.0002]
["bitfinex","BTCUSD",1767103256953,0.0114,88018.0,88016.0,0.00055]
["bitfinex","BTCUSD",1767103257131,0.02276131,88018.0,88008.0,0.0002]
["bitfinex","BTCUSD",1767103257555,0.01136144,88017.0,88008.0,0.0002]
["bitfinex","BTCUSD",1767103257759,0.01136157,88016.0,88008.0,0.0002]
["bitfinex","BTCUSD",1767103257965,0.01136169,88015.0,88008.0,0.0002]
["bitfinex","BTCUSD",1767103258572,0.01136182,88014.0,88008.0,0.0002]
["bitfinex","BTCUSD",1767103258778,0.01136169,88015.0,88008.0,0.0002]
["bitfinex","BTCUSD",1767103258976,0.01136157,88016.0,88008.0,0.0002]
["bitfinex","BTCUSD",1767103259836,0.01136169,88015.0,88008.0,0.0002]
["bitfinex","BTCUSD",1767103260213,0.01136195,88013.0,88008.0,0.0002]
["bitfinex","BTCUSD",1767103260360,0.06817369,88011.0,88005.0,0.0002119]
["bitfinex","BTCUSD",1767103260566,0.01136221,88011.0,88005.0,0.0002119]
["bitfinex","BTCUSD",1767103260944,0.01136208,88012.0,88005.0,0.0002119]
["bitfinex","BTCUSD",1767103261080,0.22723136,88017.0,88005.0,0.0002119]
["bitfinex","BTCUSD",1767103261081,0.02276131,88018.0,88012.0,0.00055]
["bitfinex","BTCUSD",1767103261279,0.01136157,88016.0,88012.0,0.00055]
["bitfinex","BTCUSD",1767103261632,0.01136169,88015.0,88005.0,0.0002119]
["bitfinex","BTCUSD",1767103261842,0.07956827,88018.0,88005.0,0.01157489]
["bitfinex","BTCUSD",1767103262045,0.010607,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767103262242,0.05680255,88025.0,88008.0,0.056813]
["bitfinex","BTCUSD",1767103262243,0.0113595,88032.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767103262396,0.00010705,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767103262580,0.00010705,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767103262781,0.00010705,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767103263406,0.00010705,88032.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767103264026,0.00010705,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767103264229,0.00010705,88032.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767103264432,0.00010705,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767103264633,0.00010705,88032.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767103265561,0.00010705,88032.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767103265907,0.00010705,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767103266306,0.00010705,88032.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767103266728,0.00010705,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767103267127,0.00010705,88032.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767103267333,0.00010705,88032.0,88024.0,0.0681628]
["bitfinex","BTCUSD",1767103267508,0.00010705,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767103267711,0.00010705,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767103268113,0.00010705,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767103269272,0.00010705,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767103269478,0.00010705,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767103270803,0.00010705,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767103271201,0.00010705,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767103271703,0.00010705,88032.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767103272046,0.0683487,88044.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767103272047,0.0115587,88044.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767103272246,0.0002,88042.0,88034.0,0.55423598]
["bitfinex","BTCUSD",1767103272451,0.01135705,88051.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767103272648,0.01135692,88052.0,88041.0,0.55423598]
["bitfinex","BTCUSD",1767103272886,0.01135705,88051.0,88041.0,0.55423598]
["bitfinex","BTCUSD",1767103273063,0.01135718,88050.0,88041.0,0.55423598]
["bitfinex","BTCUSD",1767103273425,0.01135744,88048.0,88041.0,0.55423598]
["bitfinex","BTCUSD",1767103273612,0.01135744,88048.0,88040.0,0.56563598]
["bitfinex","BTCUSD",1767103273814,0.01135744,88048.0,88040.0,0.0114]
["bitfinex","BTCUSD",1767103273993,0.01135731,88049.0,88040.0,0.0114]
["bitfinex","BTCUSD",1767103274614,0.01135705,88051.0,88040.0,0.0114]
["bitfinex","BTCUSD",1767103274929,0.01135628,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767103275090,0.0113555,88063.0,88046.0,0.05678849]
["bitfinex","BTCUSD",1767103275293,0.0113555,88063.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767103275294,0.02275576,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767103275521,0.0114,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767103275693,0.0114,88061.0,88049.0,0.05678593]
["bitfinex","BTCUSD",1767103276093,0.02275576,88061.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767103276296,0.0114,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767103276642,0.0114,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767103276867,0.0114,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767103277435,0.02275576,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767103278038,0.0114,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767103278250,0.0114,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767103278468,0.0114,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767103278669,0.0114,88061.0,88052.0,0.06814115]
["bitfinex","BTCUSD",1767103279071,0.0114,88061.0,88053.0,0.0567834]
["bitfinex","BTCUSD",1767103279305,0.0001853,88066.0,88054.0,0.0114]
["bitfinex","BTCUSD",1767103279671,0.0001853,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767103279888,0.0002,88065.0,88056.0,0.55423598]
["bitfinex","BTCUSD",1767103280606,0.01155524,88065.0,88056.0,0.55423598]
["bitfinex","BTCUSD",1767103280807,0.0002,88065.0,88056.0,0.55423598]
["bitfinex","BTCUSD",1767103281173,0.01135537,88064.0,88054.0,0.0114]
["bitfinex","BTCUSD",1767103281511,0.0113555,88063.0,88054.0,0.0114]
["bitfinex","BTCUSD",1767103281713,0.01135589,88060.0,88054.0,0.01085]
["bitfinex","BTCUSD",1767103281871,0.01135576,88061.0,88054.0,0.01085]
["bitfinex","BTCUSD",1767103282214,0.01135576,88061.0,88050.0,0.55423598]
["bitfinex","BTCUSD",1767103282388,0.01135576,88061.0,88052.0,0.0114]
["bitfinex","BTCUSD",1767103283011,0.01135589,88060.0,88050.0,0.55423598]
["bitfinex","BTCUSD",1767103283313,0.01135589,88060.0,88053.0,0.0114]
["bitfinex","BTCUSD",1767103283484,0.01135576,88061.0,88053.0,0.0114]
["bitfinex","BTCUSD",1767103285869,0.05677946,88060.0,88050.0,0.55423598]
["bitfinex","BTCUSD",1767103286075,0.01135615,88058.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767103286297,0.01135576,88061.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767103286512,0.01135602,88059.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767103287275,0.01135589,88060.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767103287693,0.01135602,88059.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767103288016,0.01135615,88058.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767103288212,0.01135602,88059.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767103288510,0.01135615,88058.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767103289468,0.0113564,88056.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767103289611,0.01135628,88057.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767103290530,0.01135615,88058.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767103291352,0.01135602,88059.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767103291549,0.01135589,88060.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767103291711,0.01135615,88058.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767103291943,0.01135628,88057.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767103292343,0.01135615,88058.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767103293500,0.01135628,88057.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767103293634,0.01135615,88058.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767103294383,0.01135628,88057.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767103296559,0.01135615,88058.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767103296764,0.01135602,88059.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767103296964,0.01135615,88058.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767103297988,0.01135602,88059.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767103298758,0.01135589,88060.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767103299371,0.05677749,88064.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767103299599,0.05677749,88064.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767103299600,0.13628775,88053.0,88016.0,1e-08]
["bitfinex","BTCUSD",1767103299795,0.09194383,88052.0,88016.0,1e-08]
["bitfinex","BTCUSD",1767103300012,0.01136105,88020.0,88018.0,0.0002]
["bitfinex","BTCUSD",1767103300283,0.01136118,88019.0,88016.0,1e-08]
["bitfinex","BTCUSD",1767103300489,0.06816764,88019.0,88016.0,1e-08]
["bitfinex","BTCUSD",1767103300888,0.0909355,88018.0,88016.0,1e-08]
["bitfinex","BTCUSD",1767103301096,0.0909355,88018.0,88016.0,0.00010706]
["bitfinex","BTCUSD",1767103301582,0.0568072,88017.0,88016.0,0.00010706]
["bitfinex","BTCUSD",1767103302429,0.0568072,88017.0,88001.0,0.0002]
["bitfinex","BTCUSD",1767103302430,0.0113626,88008.0,88001.0,0.0002]
["bitfinex","BTCUSD",1767103302645,0.06817716,88006.0,88003.0,1e-08]
["bitfinex","BTCUSD",1767103302860,0.0113626,88008.0,87984.0,0.0002199]
["bitfinex","BTCUSD",1767103302861,0.05682199,87995.0,87984.0,0.0002199]
["bitfinex","BTCUSD",1767103303065,0.10401,88015.0,87984.0,0.0002199]
["bitfinex","BTCUSD",1767103303066,0.01136492,87990.0,87984.0,0.00030519]
["bitfinex","BTCUSD",1767103303278,0.05682311,87993.0,87984.0,0.00030519]
["bitfinex","BTCUSD",1767103303279,0.01136466,87992.0,87984.0,0.00030519]
["bitfinex","BTCUSD",1767103303525,0.01136531,87987.0,87984.0,0.00030519]
["bitfinex","BTCUSD",1767103303931,0.0909355,87986.0,87984.0,0.00030519]
["bitfinex","BTCUSD",1767103304354,0.01136492,87990.0,87986.0,0.000549]
["bitfinex","BTCUSD",1767103304540,0.01136518,87988.0,87984.0,0.00030519]
["bitfinex","BTCUSD",1767103304714,0.11344729,87987.0,87984.0,0.00030519]
["bitfinex","BTCUSD",1767103305590,0.10331,87986.0,87979.0,0.0002]
["bitfinex","BTCUSD",1767103305739,0.102761,87986.0,87979.0,0.00035779]
["bitfinex","BTCUSD",1767103305940,0.11412644,87986.0,87979.0,0.00035779]
["bitfinex","BTCUSD",1767103306141,0.102761,87986.0,87979.0,0.00035779]
["bitfinex","BTCUSD",1767103307838,0.11344729,87985.0,87979.0,0.00035779]
["bitfinex","BTCUSD",1767103309011,0.11289729,87985.0,87979.0,0.00035779]
["bitfinex","BTCUSD",1767103312691,0.1020813,87985.0,87979.0,0.00035779]
["bitfinex","BTCUSD",1767103313913,0.1020813,87985.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767103314111,0.1020813,87985.0,87979.0,0.00035779]
["bitfinex","BTCUSD",1767103317487,0.09627475,87985.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767103317828,0.0114,88002.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767103317979,0.0114,88002.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767103318173,0.01136286,88006.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767103318392,0.0114,88005.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767103318591,0.0114,88005.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767103319228,0.0114,88005.0,87995.0,0.55423598]
["bitfinex","BTCUSD",1767103319407,0.0114,88005.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767103319602,0.0114,88005.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767103319805,0.0113626,88008.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767103320171,0.0114,88007.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767103320302,0.0114,88007.0,87997.0,0.55423598]
["bitfinex","BTCUSD",1767103321723,0.0114,88012.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767103322082,0.0114,88012.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767103322282,0.0114,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767103322608,0.01136118,88019.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767103322816,0.01136002,88028.0,88011.0,0.06817322]
["bitfinex","BTCUSD",1767103323021,1e-08,88014.0,88012.0,0.2335998]
["bitfinex","BTCUSD",1767103323318,1e-08,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767103323631,0.000549,88006.0,88004.0,0.0116]
["bitfinex","BTCUSD",1767103323845,0.01136183,88014.0,88004.0,0.0002]
["bitfinex","BTCUSD",1767103323846,0.01136195,88013.0,88004.0,0.0002]
["bitfinex","BTCUSD",1767103324043,0.0114,88013.0,88004.0,0.0002]
["bitfinex","BTCUSD",1767103324232,0.01136208,88012.0,88004.0,0.0002]
["bitfinex","BTCUSD",1767103324644,0.01136208,88012.0,88000.0,0.55446363]
["bitfinex","BTCUSD",1767103325001,0.02276195,88013.0,88000.0,0.55446363]
["bitfinex","BTCUSD",1767103325204,0.0114,88013.0,88000.0,0.56582726]
["bitfinex","BTCUSD",1767103325544,0.02276195,88013.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767103325764,0.02276195,88013.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767103325963,0.01136208,88012.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767103326162,0.02276195,88013.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767103326569,0.02276195,88013.0,87996.0,0.02276415]
["bitfinex","BTCUSD",1767103326897,0.02276195,88013.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767103326898,0.01136221,88011.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767103327123,0.02276195,88013.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767103327279,0.01136208,88012.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767103327666,0.02276195,88013.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767103328072,0.02276195,88013.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767103328493,0.02276195,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767103328494,0.0114,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767103328878,0.0114,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767103329078,0.0114,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767103329954,0.0114,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767103330991,0.0114,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767103331385,0.0114,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767103331540,0.0114,88013.0,88005.0,0.01062931]
["bitfinex","BTCUSD",1767103331746,0.0114,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767103331944,0.0114,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767103332204,0.000349,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767103332478,0.02276195,88013.0,87996.0,0.07958465]
["bitfinex","BTCUSD",1767103332479,0.01136221,88011.0,87996.0,0.02276415]
["bitfinex","BTCUSD",1767103332977,0.0116,88013.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767103333144,0.02296195,88013.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767103333353,0.0116,88013.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767103333560,0.0116,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767103334168,0.0116,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767103334582,0.0116,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767103334787,0.0116,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767103335008,0.0116,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767103335227,0.0116,88013.0,88002.0,0.06817987]
["bitfinex","BTCUSD",1767103335386,0.0116,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767103335584,0.0116,88013.0,88002.0,0.06817987]
["bitfinex","BTCUSD",1767103335781,0.0116,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767103336300,0.0116,88013.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767103336504,0.01136208,88012.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767103336908,0.01136221,88011.0,87996.0,0.0114]
["bitfinex","BTCUSD",1767103337123,0.01136208,88012.0,87998.0,0.01132205]
["bitfinex","BTCUSD",1767103337329,0.07977222,88013.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767103337757,0.01136208,88012.0,87998.0,0.01132205]
["bitfinex","BTCUSD",1767103337981,0.02296195,88013.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767103338221,0.01136208,88012.0,87998.0,0.01132205]
["bitfinex","BTCUSD",1767103338420,0.01136208,88012.0,87998.0,0.0112792]
["bitfinex","BTCUSD",1767103338707,0.01136208,88012.0,87996.0,0.0114]
["bitfinex","BTCUSD",1767103338930,0.01136234,88010.0,87996.0,0.0114]
["bitfinex","BTCUSD",1767103339360,0.06817508,88009.0,87996.0,0.01135832]
["bitfinex","BTCUSD",1767103339786,0.0113626,88008.0,87996.0,0.01135832]
["bitfinex","BTCUSD",1767103339995,0.01136247,88009.0,87996.0,0.01135832]
["bitfinex","BTCUSD",1767103340539,0.0113626,88008.0,87996.0,0.01135832]
["bitfinex","BTCUSD",1767103341036,0.01136247,88009.0,87996.0,0.01135832]
["bitfinex","BTCUSD",1767103341239,0.05681115,88011.0,87996.0,0.01135832]
["bitfinex","BTCUSD",1767103341563,0.01136234,88010.0,87996.0,0.01135832]
["bitfinex","BTCUSD",1767103342641,0.00055,87996.0,87993.0,0.0002]
["bitfinex","BTCUSD",1767103343194,0.01136376,87999.0,87993.0,0.0002]
["bitfinex","BTCUSD",1767103344262,0.01136402,87997.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767103344480,0.01136415,87996.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767103344798,0.01136415,87996.0,87986.0,0.01148189]
["bitfinex","BTCUSD",1767103345001,0.01136415,87996.0,87986.0,0.01143968]
["bitfinex","BTCUSD",1767103345380,0.01136428,87995.0,87986.0,0.01143968]
["bitfinex","BTCUSD",1767103345564,0.01136441,87994.0,87986.0,0.01143968]
["bitfinex","BTCUSD",1767103345766,0.01136428,87995.0,87986.0,0.01143968]
["bitfinex","BTCUSD",1767103345974,0.01136428,87995.0,87986.0,0.01154695]
["bitfinex","BTCUSD",1767103346170,0.01136441,87994.0,87986.0,0.01154695]
["bitfinex","BTCUSD",1767103346411,0.01136441,87994.0,87986.0,0.00010727]
["bitfinex","BTCUSD",1767103346572,0.01136466,87992.0,87986.0,0.00010727]
["bitfinex","BTCUSD",1767103346776,0.01136454,87993.0,87986.0,2.7e-07]
["bitfinex","BTCUSD",1767103347002,0.01136479,87991.0,87980.0,0.0002247]
["bitfinex","BTCUSD",1767103347200,0.01136466,87992.0,87980.0,0.00053999]
["bitfinex","BTCUSD",1767103347376,0.06818775,87993.0,87980.0,0.00053999]
["bitfinex","BTCUSD",1767103347377,0.01136454,87993.0,87980.0,0.00053999]
["bitfinex","BTCUSD",1767103347578,0.02276441,87994.0,87980.0,0.0119062]
["bitfinex","BTCUSD",1767103347801,0.01136454,87993.0,87980.0,0.00053999]
["bitfinex","BTCUSD",1767103348569,0.01136466,87992.0,87980.0,0.00053999]
["bitfinex","BTCUSD",1767103348926,0.07958689,87994.0,87980.0,0.00053999]
["bitfinex","BTCUSD",1767103348927,0.01136544,87986.0,87980.0,0.00049799]
["bitfinex","BTCUSD",1767103349166,0.01136518,87988.0,87980.0,0.00049799]
["bitfinex","BTCUSD",1767103349296,0.01136596,87982.0,87967.0,0.0002247]
["bitfinex","BTCUSD",1767103349499,0.0114,87987.0,87967.0,0.00030175]
["bitfinex","BTCUSD",1767103349500,0.01136673,87976.0,87967.0,0.00030175]
["bitfinex","BTCUSD",1767103349711,0.01136725,87972.0,87961.0,7.806e-05]
["bitfinex","BTCUSD",1767103349912,0.01136725,87972.0,87961.0,0.00012686]
["bitfinex","BTCUSD",1767103350138,0.01136738,87971.0,87961.0,0.00012686]
["bitfinex","BTCUSD",1767103350300,0.01136764,87969.0,87961.0,0.00012686]
["bitfinex","BTCUSD",1767103350500,0.0114,87969.0,87961.0,0.00012686]
["bitfinex","BTCUSD",1767103351357,0.02276764,87969.0,87961.0,0.00012686]
["bitfinex","BTCUSD",1767103351503,0.01136828,87964.0,87961.0,0.00012686]
["bitfinex","BTCUSD",1767103351702,0.01136828,87964.0,87953.0,0.0002247]
["bitfinex","BTCUSD",1767103351902,0.0113688,87960.0,87953.0,0.00033209]
["bitfinex","BTCUSD",1767103352104,0.01136932,87956.0,87953.0,0.00033209]
["bitfinex","BTCUSD",1767103352305,0.05684732,87955.0,87953.0,0.00033209]
["bitfinex","BTCUSD",1767103352509,0.0114,87954.0,87953.0,0.00033209]
["bitfinex","BTCUSD",1767103352707,0.0114,87954.0,87953.0,1e-08]
["bitfinex","BTCUSD",1767103356405,0.10465,87954.0,87953.0,1e-08]
["bitfinex","BTCUSD",1767103356669,0.06822501,87945.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767103356846,0.01137087,87944.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767103357010,0.01137113,87942.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767103357177,0.07962489,87945.0,87923.0,0.05686734]
["bitfinex","BTCUSD",1767103357178,0.01137126,87941.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767103357385,0.01137126,87941.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767103357386,0.01137151,87939.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767103357586,0.01137203,87935.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767103357788,0.01137177,87937.0,87935.0,0.000549]
["bitfinex","BTCUSD",1767103358082,0.0114,87938.0,87937.0,0.00055]
["bitfinex","BTCUSD",1767103358493,0.01137177,87937.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767103358704,0.0114,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767103358903,0.0114,87938.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767103359345,0.010851,87938.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767103359966,0.010851,87938.0,87924.0,0.02277345]
["bitfinex","BTCUSD",1767103360192,0.01137177,87937.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767103360626,0.5,87938.0,87937.0,0.00055]
["bitfinex","BTCUSD",1767103360833,0.5114,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767103361169,0.52277164,87938.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767103361537,0.0113719,87936.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767103361651,0.01137177,87937.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767103362222,0.0113719,87936.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767103362376,0.01137203,87935.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767103362894,0.01137177,87937.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767103363098,0.0113719,87936.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767103363303,0.01137177,87937.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767103363493,0.5114,87938.0,87936.0,0.00055]
["bitfinex","BTCUSD",1767103363902,0.068231,87937.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767103364406,0.01137177,87937.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767103364773,0.0227719,87936.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767103366185,0.01137203,87935.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767103366545,0.0227719,87936.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767103366863,0.0114,87936.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767103367194,0.01085,87936.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767103368265,0.06823257,87935.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767103368474,0.01137203,87935.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767103368626,0.05686212,87932.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767103368824,0.05686212,87932.0,87931.0,4.82e-05]
["bitfinex","BTCUSD",1767103369025,0.0113732,87926.0,87916.0,0.0002]
["bitfinex","BTCUSD",1767103369274,0.01137332,87925.0,87916.0,0.00030711]
["bitfinex","BTCUSD",1767103369473,0.05686729,87924.0,87916.0,0.00030711]
["bitfinex","BTCUSD",1767103369648,0.01137371,87922.0,87916.0,0.00030711]
["bitfinex","BTCUSD",1767103369849,0.01137358,87923.0,87916.0,0.00030711]
["bitfinex","BTCUSD",1767103370383,0.01137397,87920.0,87916.0,0.00030711]
["bitfinex","BTCUSD",1767103370548,0.0113741,87919.0,87916.0,0.00030711]
["bitfinex","BTCUSD",1767103370731,0.0114,87919.0,87916.0,0.00030711]
["bitfinex","BTCUSD",1767103371135,0.010851,87919.0,87916.0,0.00030711]
["bitfinex","BTCUSD",1767103371946,0.00192192,87919.0,87916.0,0.00030711]
["bitfinex","BTCUSD",1767103372172,0.5,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767103372367,0.5,87938.0,87925.0,0.05686614]
["bitfinex","BTCUSD",1767103372569,0.51137164,87938.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767103372789,0.0114,87937.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767103372963,0.02277177,87937.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767103373148,0.0113719,87936.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767103373343,0.0113719,87936.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767103373675,0.02277177,87937.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767103373897,0.0113719,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767103374110,0.0113719,87936.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767103374277,0.02277177,87937.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767103374483,0.0114,87937.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767103374679,0.0114,87937.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767103374885,0.0114,87937.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767103375100,0.5,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767103375101,0.12976,87938.0,87935.0,0.18552203]
["bitfinex","BTCUSD",1767103375437,0.0114,87945.0,87939.0,0.05685732]
["bitfinex","BTCUSD",1767103375662,0.0114,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767103375663,0.0114,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767103375813,0.0114,87945.0,87929.0,0.02277281]
["bitfinex","BTCUSD",1767103375991,0.0114,87945.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767103376495,0.0114,87945.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767103376721,0.02277074,87945.0,87930.0,0.55446363]
["bitfinex","BTCUSD",1767103376923,0.01137087,87944.0,87930.0,0.56583631]
["bitfinex","BTCUSD",1767103377104,0.01137087,87944.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767103377686,0.01137138,87940.0,87923.0,0.06824104]
["bitfinex","BTCUSD",1767103377861,0.01137177,87937.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767103378066,0.0114,87936.0,87920.0,0.0114]
["bitfinex","BTCUSD",1767103378222,0.0104139,87934.0,87920.0,0.02277397]
["bitfinex","BTCUSD",1767103378773,0.0114,87936.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767103378918,0.0114,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767103379269,0.0114,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767103380402,0.01062981,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767103380608,0.01062981,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767103380768,0.01137229,87933.0,87920.0,0.0114]
["bitfinex","BTCUSD",1767103380970,0.01137229,87933.0,87916.0,0.00030711]
["bitfinex","BTCUSD",1767103380971,0.000549,87924.0,87916.0,0.00030711]
["bitfinex","BTCUSD",1767103381291,0.01137255,87931.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767103381604,0.01063615,87930.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767103381804,0.02203615,87929.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767103381943,0.01063615,87928.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767103382143,0.0114,87929.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767103382376,0.01137048,87947.0,87930.0,0.0568634]
["bitfinex","BTCUSD",1767103382570,0.01063897,87946.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767103382795,0.0114,87947.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767103382796,0.01063897,87945.0,87938.0,0.0568578]
["bitfinex","BTCUSD",1767103383024,0.01063897,87944.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767103383229,0.01063897,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767103383449,0.0114,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767103383654,0.01064025,87946.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767103383880,0.01064025,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767103384040,0.01064025,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767103384221,0.01064025,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767103384427,0.01064025,87942.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767103384623,0.01064025,87941.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767103384826,0.0114,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767103385029,0.01064195,87946.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767103385233,0.01064195,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767103385433,0.01064195,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767103385632,0.01064195,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767103385849,0.01064195,87942.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767103386031,0.01064195,87941.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767103386245,0.0114,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767103386450,0.01064434,87946.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767103386683,0.01064434,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767103386971,0.01064434,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767103387292,0.01064434,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767103387452,0.0002,87949.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767103387453,0.0114,87945.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767103388168,0.0002,87949.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767103388330,0.0002,87949.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767103388530,0.0002,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767103388729,0.0002,87949.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767103389165,0.0002,87949.0,87946.0,0.06822359]
["bitfinex","BTCUSD",1767103390259,0.0002,87949.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767103390457,0.0002,87949.0,87946.0,0.06822321]
["bitfinex","BTCUSD",1767103390665,0.2489,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767103390849,0.2489,87965.0,87943.0,0.23881851]
["bitfinex","BTCUSD",1767103390850,0.001099,87952.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767103391050,0.001099,87952.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767103391280,0.0113688,87960.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767103391491,0.01136906,87958.0,87943.0,0.022771]
["bitfinex","BTCUSD",1767103391831,0.02200822,87959.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767103391832,0.01136893,87959.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767103392038,0.01136906,87958.0,87943.0,0.0114]
["bitfinex","BTCUSD",1767103392240,0.01136932,87956.0,87943.0,0.0114]
["bitfinex","BTCUSD",1767103392509,0.01136919,87957.0,87943.0,0.022771]
["bitfinex","BTCUSD",1767103393053,0.01136906,87958.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767103393755,0.01136919,87957.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767103393955,0.000549,87944.0,87943.0,0.0114]
["bitfinex","BTCUSD",1767103394196,0.0113697,87953.0,87943.0,0.0114]
["bitfinex","BTCUSD",1767103394766,0.0113697,87953.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767103394767,0.00055,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767103394972,0.00055,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767103395196,0.01136996,87951.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767103395398,0.01136983,87952.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767103395590,0.0227697,87953.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767103395845,0.0114,87953.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767103396324,0.0114,87953.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767103397218,0.0227697,87953.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767103397500,0.0227697,87953.0,87896.0,0.11555622]
["bitfinex","BTCUSD",1767103397501,0.01137501,87912.0,87896.0,0.11555622]
["bitfinex","BTCUSD",1767103397706,0.19305,87922.0,87896.0,0.11555622]
["bitfinex","BTCUSD",1767103397707,0.01137552,87908.0,87896.0,0.09556972]
["bitfinex","BTCUSD",1767103397872,0.02277488,87913.0,87896.0,0.09556972]
["bitfinex","BTCUSD",1767103398086,0.02277488,87913.0,87910.0,0.13628775]
["bitfinex","BTCUSD",1767103398266,0.07964973,87913.0,87910.0,0.13464456]
["bitfinex","BTCUSD",1767103398470,0.27269973,87913.0,87910.0,0.13409456]
["bitfinex","BTCUSD",1767103398670,0.27269973,87913.0,87910.0,0.13420167]
["bitfinex","BTCUSD",1767103398671,0.27269992,87913.0,87910.0,0.13420167]
["bitfinex","BTCUSD",1767103399075,0.01137604,87904.0,87896.0,0.09556972]
["bitfinex","BTCUSD",1767103399335,0.00010707,87904.0,87896.0,0.09556972]
["bitfinex","BTCUSD",1767103399451,0.00010707,87904.0,87902.0,0.13628775]
["bitfinex","BTCUSD",1767103399651,0.01148311,87904.0,87903.0,0.13628775]
["bitfinex","BTCUSD",1767103400082,0.01137643,87901.0,87891.0,0.0002]
["bitfinex","BTCUSD",1767103400284,0.01137669,87899.0,87891.0,0.0002]
["bitfinex","BTCUSD",1767103400486,0.05688468,87898.0,87886.0,0.0114]
["bitfinex","BTCUSD",1767103400688,0.01137824,87887.0,87884.0,2.45e-06]
["bitfinex","BTCUSD",1767103400867,0.01137811,87888.0,87884.0,2.45e-06]
["bitfinex","BTCUSD",1767103401098,0.01137772,87891.0,87884.0,2.45e-06]
["bitfinex","BTCUSD",1767103401299,0.0114,87895.0,87891.0,0.00055]
["bitfinex","BTCUSD",1767103401696,0.19305,87894.0,87884.0,2.45e-06]
["bitfinex","BTCUSD",1767103402091,0.20442734,87894.0,87884.0,2.45e-06]
["bitfinex","BTCUSD",1767103402297,0.01137785,87890.0,87884.0,2.45e-06]
["bitfinex","BTCUSD",1767103402502,0.20442772,87891.0,87884.0,2.45e-06]
["bitfinex","BTCUSD",1767103402503,0.192501,87888.0,87884.0,2.45e-06]
["bitfinex","BTCUSD",1767103403138,0.192501,87888.0,87887.0,0.13653586]
["bitfinex","BTCUSD",1767103403339,0.192501,87888.0,87875.0,0.13653586]
["bitfinex","BTCUSD",1767103403540,0.19305,87887.0,87875.0,0.13653586]
["bitfinex","BTCUSD",1767103403683,0.19305,87887.0,87875.0,0.14791566]
["bitfinex","BTCUSD",1767103403886,0.19305,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767103404091,0.01137772,87891.0,87886.0,0.12744434]
["bitfinex","BTCUSD",1767103404288,0.01137759,87892.0,87886.0,0.12744434]
["bitfinex","BTCUSD",1767103404525,0.00903958,87890.0,87886.0,0.12744434]
["bitfinex","BTCUSD",1767103405427,0.02041743,87890.0,87886.0,0.12744434]
["bitfinex","BTCUSD",1767103405661,0.01137798,87889.0,87886.0,0.12744434]
["bitfinex","BTCUSD",1767103405875,0.06827189,87884.0,87870.0,0.55559979]
["bitfinex","BTCUSD",1767103406072,0.01137863,87884.0,87883.0,0.12744434]
["bitfinex","BTCUSD",1767103406228,0.01137863,87884.0,87870.0,0.0002826]
["bitfinex","BTCUSD",1767103406430,0.01137876,87883.0,87870.0,0.0002826]
["bitfinex","BTCUSD",1767103406833,0.0113785,87885.0,87870.0,0.0002826]
["bitfinex","BTCUSD",1767103407052,0.01137876,87883.0,87870.0,0.0002826]
["bitfinex","BTCUSD",1767103407232,0.01137915,87880.0,87870.0,0.0002826]
["bitfinex","BTCUSD",1767103407437,0.02277928,87879.0,87870.0,0.0002826]
["bitfinex","BTCUSD",1767103407634,0.0114,87879.0,87870.0,0.0002826]
["bitfinex","BTCUSD",1767103407835,0.0113798,87875.0,87870.0,0.0002826]
["bitfinex","BTCUSD",1767103408130,0.06827789,87877.0,87870.0,0.0002826]
["bitfinex","BTCUSD",1767103408131,0.01137954,87877.0,87875.0,0.000549]
["bitfinex","BTCUSD",1767103408384,0.0114,87879.0,87875.0,0.000549]
["bitfinex","BTCUSD",1767103408515,0.01137954,87877.0,87870.0,0.0002826]
["bitfinex","BTCUSD",1767103408734,0.01138005,87873.0,87870.0,0.0002826]
["bitfinex","BTCUSD",1767103408942,0.19305,87871.0,87870.0,1e-08]
["bitfinex","BTCUSD",1767103409137,0.01138187,87859.0,87848.0,0.00015637]
["bitfinex","BTCUSD",1767103409361,0.05690094,87872.0,87848.0,0.00015637]
["bitfinex","BTCUSD",1767103409362,0.01138278,87852.0,87848.0,0.00015637]
["bitfinex","BTCUSD",1767103409586,0.01144,87851.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767103409785,0.01144,87851.0,87827.0,0.05692984]
["bitfinex","BTCUSD",1767103409786,0.0228229,87851.0,87827.0,0.06831588]
["bitfinex","BTCUSD",1767103409990,0.01138303,87850.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767103410195,0.01144,87851.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767103410392,0.55531719,87850.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767103410601,0.20449,87851.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767103410796,0.20449,87851.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767103411053,0.01138213,87857.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767103411175,0.19305,87865.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767103411176,0.01144,87856.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767103411378,0.55531719,87860.0,87846.0,0.05691778]
["bitfinex","BTCUSD",1767103411597,0.01144,87859.0,87856.0,0.00055]
["bitfinex","BTCUSD",1767103411816,0.01144,87859.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1767103411817,0.01144,87859.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767103412014,0.01144,87859.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1767103412248,0.01144,87859.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767103412413,0.01144,87859.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767103412656,0.01144,87859.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767103412657,0.02729705,87864.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1767103412899,0.01144,87863.0,87857.0,0.05691066]
["bitfinex","BTCUSD",1767103413065,0.19305,87862.0,87840.0,0.55531719]
["bitfinex","BTCUSD",1767103413357,0.19305,87862.0,87852.0,0.06829659]
["bitfinex","BTCUSD",1767103413556,0.01144,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767103413789,0.01144,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767103413990,0.04552,87871.0,87844.0,0.05691787]
["bitfinex","BTCUSD",1767103413991,0.04552,87871.0,87844.0,0.22767441]
["bitfinex","BTCUSD",1767103414138,0.04552,87871.0,87862.0,0.05690742]
["bitfinex","BTCUSD",1767103414139,0.02729705,87870.0,87862.0,0.05690742]
["bitfinex","BTCUSD",1767103414326,0.02729705,87870.0,87867.0,0.06828501]
["bitfinex","BTCUSD",1767103414526,0.02729705,87870.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767103414725,0.02729705,87870.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767103414931,0.000549,87863.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767103415153,0.000549,87863.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767103415353,0.01086499,87870.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767103415562,0.02230499,87870.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767103415757,0.01086499,87870.0,87868.0,0.05690353]
["bitfinex","BTCUSD",1767103416004,0.00010701,87873.0,87872.0,0.05690094]
["bitfinex","BTCUSD",1767103416159,0.00010701,87873.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767103416359,0.00010701,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767103416561,0.000549,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767103416786,0.000549,87870.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767103416990,0.0128154,87869.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767103417198,0.00055,87862.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767103417554,0.011382,87858.0,87840.0,0.05690433]
["bitfinex","BTCUSD",1767103417757,0.00010701,87873.0,87819.0,0.00024173]
["bitfinex","BTCUSD",1767103417758,0.55531719,87850.0,87821.0,0.12749802]
["bitfinex","BTCUSD",1767103418032,0.55531719,87850.0,87837.0,0.08626009]
["bitfinex","BTCUSD",1767103418033,0.05553172,87849.0,87837.0,0.08626009]
["bitfinex","BTCUSD",1767103418156,0.01138329,87848.0,87837.0,0.08571109]
["bitfinex","BTCUSD",1767103418357,0.0046,87844.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767103418644,0.01144,87849.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767103418645,0.01138446,87839.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1767103418772,0.01144,87838.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1767103418975,0.56670256,87832.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767103419175,0.56670256,87832.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767103419176,0.000162,87822.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767103419378,0.13888391,87828.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767103419379,0.01144,87821.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767103419585,0.01144,87821.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767103419586,0.55531719,87820.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767103419783,0.61428082,87820.0,87802.0,0.05694631]
["bitfinex","BTCUSD",1767103420030,0.00010691,87821.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767103420225,0.0113864,87824.0,87801.0,0.05733421]
["bitfinex","BTCUSD",1767103420226,0.0454676,87824.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767103420435,0.04552,87828.0,87824.0,0.000279]
["bitfinex","BTCUSD",1767103420636,0.04552,87828.0,87817.0,0.00035762]
["bitfinex","BTCUSD",1767103420637,0.02282602,87827.0,87817.0,0.00035762]
["bitfinex","BTCUSD",1767103420853,0.01144,87827.0,87817.0,0.00031623]
["bitfinex","BTCUSD",1767103421056,0.0569222,87840.0,87817.0,0.00031623]
["bitfinex","BTCUSD",1767103421258,0.55531719,87830.0,87817.0,0.01170354]
["bitfinex","BTCUSD",1767103421469,0.01144,87829.0,87818.0,0.00914183]
["bitfinex","BTCUSD",1767103421655,0.01144,87829.0,87817.0,0.00031623]
["bitfinex","BTCUSD",1767103421656,0.01138589,87828.0,87817.0,0.00031623]
["bitfinex","BTCUSD",1767103421856,0.15032378,87829.0,87817.0,0.00031623]
["bitfinex","BTCUSD",1767103422101,0.13893802,87829.0,87817.0,0.00031623]
["bitfinex","BTCUSD",1767103422250,0.01138589,87828.0,87817.0,0.00031623]
["bitfinex","BTCUSD",1767103422457,0.01138627,87825.0,87817.0,0.00031623]
["bitfinex","BTCUSD",1767103422655,0.01144,87829.0,87817.0,0.00031623]
["bitfinex","BTCUSD",1767103423016,0.03034923,87870.0,87817.0,0.00031623]
["bitfinex","BTCUSD",1767103423017,0.04552,87833.0,87829.0,0.00055]
["bitfinex","BTCUSD",1767103423209,0.04552,87833.0,87825.0,0.00028]
["bitfinex","BTCUSD",1767103423210,0.01138381,87844.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767103423413,0.06830021,87848.0,87827.0,0.00797066]
["bitfinex","BTCUSD",1767103423414,0.01144,87843.0,87827.0,0.00797066]
["bitfinex","BTCUSD",1767103423593,0.01144,87843.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767103423738,0.01144,87843.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767103423942,0.01138303,87850.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767103424144,0.01138329,87848.0,87836.0,0.00796964]
["bitfinex","BTCUSD",1767103424407,0.01138342,87847.0,87833.0,0.01158524]
["bitfinex","BTCUSD",1767103424627,0.01138342,87847.0,87833.0,0.0002]
["bitfinex","BTCUSD",1767103424905,0.01138342,87847.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767103424906,0.01144,87846.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767103425108,0.01138368,87845.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767103425243,0.01144,87846.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767103425442,0.01138368,87845.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767103425642,0.0002,87841.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767103425886,0.0002,87841.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767103426045,0.0002,87841.0,87825.0,0.06831734]
["bitfinex","BTCUSD",1767103426451,0.0002,87841.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767103426768,0.01144,87846.0,87829.0,0.0569288]
["bitfinex","BTCUSD",1767103426976,0.01138368,87845.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767103427165,0.01138394,87843.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767103427370,0.01138368,87845.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767103427586,0.01144,87846.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767103427787,0.01144,87846.0,87845.0,0.00055]
["bitfinex","BTCUSD",1767103427989,0.01144,87846.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767103428237,0.01144,87846.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767103428428,0.1388817,87845.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1767103428633,0.000549,87833.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1767103428989,0.00090691,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767103429189,0.00090691,87833.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767103429476,0.00090691,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767103430493,0.00090691,87833.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767103430718,0.01144,87835.0,87825.0,0.05693124]
["bitfinex","BTCUSD",1767103430719,0.00909248,87835.0,87827.0,0.00685174]
["bitfinex","BTCUSD",1767103430912,0.00909248,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767103431090,0.00909248,87835.0,87827.0,0.00031623]
["bitfinex","BTCUSD",1767103431091,0.01138278,87852.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767103431293,0.04552,87852.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767103431499,0.02200915,87851.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767103431722,0.01144,87850.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767103431920,0.01144,87849.0,87840.0,0.02163074]
["bitfinex","BTCUSD",1767103432131,0.01144,87848.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767103432552,0.01144,87848.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767103432758,0.01144,87848.0,87840.0,0.01024641]
["bitfinex","BTCUSD",1767103432920,0.01144,87848.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767103433265,0.01144,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767103433458,0.01144,87848.0,87838.0,0.02276968]
["bitfinex","BTCUSD",1767103433659,0.01144,87848.0,87838.0,0.01138509]
["bitfinex","BTCUSD",1767103433899,0.01144,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767103434091,0.01144,87847.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767103434431,0.01144,87847.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767103434642,0.01144,87846.0,87843.0,0.02846039]
["bitfinex","BTCUSD",1767103434843,0.01144,87846.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767103435055,0.01144,87846.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767103435263,0.01144,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767103435666,0.01144,87846.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767103435864,0.01144,87846.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767103436230,0.01144,87846.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767103436345,0.01144,87846.0,87830.0,0.06831351]
["bitfinex","BTCUSD",1767103436553,0.02197732,87845.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767103436755,0.02197732,87845.0,87827.0,0.01170225]
["bitfinex","BTCUSD",1767103436756,0.01138407,87842.0,87827.0,0.01170225]
["bitfinex","BTCUSD",1767103436950,0.01059364,87841.0,87827.0,0.01170225]
["bitfinex","BTCUSD",1767103437189,0.01059364,87840.0,87827.0,0.01170225]
["bitfinex","BTCUSD",1767103437403,0.0113842,87841.0,87827.0,0.01170225]
["bitfinex","BTCUSD",1767103437606,0.01059864,87840.0,87827.0,0.01170225]
["bitfinex","BTCUSD",1767103437783,0.01059864,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767103437968,0.01144,87838.0,87828.0,0.02623957]
["bitfinex","BTCUSD",1767103438165,0.01144,87838.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767103438365,0.01144,87838.0,87827.0,0.00031623]
["bitfinex","BTCUSD",1767103438563,0.01144,87838.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767103438822,0.01060322,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767103439139,0.01144,87838.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767103439310,0.01144,87838.0,87835.0,0.01593972]
["bitfinex","BTCUSD",1767103440087,0.01144,87838.0,87835.0,0.0273247]
["bitfinex","BTCUSD",1767103440293,0.06069316,87864.0,87835.0,0.0273247]
["bitfinex","BTCUSD",1767103440294,0.02469963,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767103440531,0.02204524,87852.0,87840.0,0.05692141]
["bitfinex","BTCUSD",1767103440730,0.01060524,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767103440907,0.01060524,87850.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767103441107,0.01144,87852.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767103441108,0.01060524,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767103441314,0.01144,87850.0,87839.0,0.13842089]
["bitfinex","BTCUSD",1767103441510,0.01144,87850.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767103441743,0.01144,87850.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1767103442074,0.0002,87853.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767103442230,0.02449766,87870.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767103442392,0.02282057,87869.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767103442618,0.0113807,87868.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767103442819,0.01138083,87867.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1767103443047,0.01138148,87862.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1767103443252,0.02282161,87861.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1767103443470,0.01154733,87861.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1767103443903,0.01154733,87861.0,87844.0,0.0683027]
["bitfinex","BTCUSD",1767103444054,0.01154733,87861.0,87766.0,0.14291514]
["bitfinex","BTCUSD",1767103444055,0.01138226,87856.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767103444258,0.01138226,87856.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767103444259,0.01138252,87854.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767103444598,0.01144,87853.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767103444799,0.01144,87853.0,87832.0,0.01144]
["bitfinex","BTCUSD",1767103444800,0.01138342,87847.0,87832.0,0.01144]
["bitfinex","BTCUSD",1767103444943,0.0113829,87851.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767103445359,0.01138303,87850.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767103445580,0.01138303,87850.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767103445781,0.01138316,87849.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767103446166,0.01138329,87848.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767103446385,0.01138342,87847.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767103446595,0.01138342,87847.0,87800.0,1.78187158]
["bitfinex","BTCUSD",1767103446596,0.0113842,87841.0,87821.0,0.01158679]
["bitfinex","BTCUSD",1767103446798,0.02282433,87840.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767103447079,0.01138459,87838.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1767103447199,0.02282433,87840.0,87822.0,0.06831942]
["bitfinex","BTCUSD",1767103447402,0.01138446,87839.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1767103447815,0.01138446,87839.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767103448020,0.07974665,87840.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767103448021,0.01144,87840.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767103448204,0.02282355,87846.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767103448408,0.01144,87846.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767103448609,0.01144,87846.0,87843.0,0.0002]
["bitfinex","BTCUSD",1767103449137,0.01138239,87855.0,87843.0,0.0002]
["bitfinex","BTCUSD",1767103449348,0.01144,87854.0,87843.0,0.0002]
["bitfinex","BTCUSD",1767103449680,0.01144,87853.0,87843.0,0.01158394]
["bitfinex","BTCUSD",1767103449883,0.01138174,87860.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767103450059,0.01138174,87860.0,87843.0,0.01158394]
["bitfinex","BTCUSD",1767103450060,0.011382,87858.0,87843.0,0.01158394]
["bitfinex","BTCUSD",1767103450306,0.011382,87858.0,87843.0,0.0002]
["bitfinex","BTCUSD",1767103450506,0.01138187,87859.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767103450707,0.00010733,87861.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1767103450899,0.01144,87858.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1767103451098,0.01144,87858.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767103451337,0.01148894,87861.0,87843.0,0.0571197]
["bitfinex","BTCUSD",1767103451338,0.00010733,87861.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767103451504,0.00010733,87861.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767103451684,6.511e-05,87861.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767103452459,6.511e-05,87861.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767103452678,2.289e-05,87861.0,87858.0,0.0008864]
["bitfinex","BTCUSD",1767103454412,2.289e-05,87861.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767103454636,2.289e-05,87861.0,87845.0,0.06830195]
["bitfinex","BTCUSD",1767103454882,0.01138226,87856.0,87843.0,0.0002]
["bitfinex","BTCUSD",1767103455111,0.01138252,87854.0,87843.0,0.0002]
["bitfinex","BTCUSD",1767103455366,0.02282226,87856.0,87843.0,0.0002]
["bitfinex","BTCUSD",1767103455367,0.01138329,87848.0,87843.0,0.0002]
["bitfinex","BTCUSD",1767103455594,0.01144,87848.0,87843.0,0.0002]
["bitfinex","BTCUSD",1767103455816,0.02282329,87848.0,87843.0,0.0002]
["bitfinex","BTCUSD",1767103456277,0.01144,87848.0,87843.0,0.0002]
["bitfinex","BTCUSD",1767103457008,0.01139778,87848.0,87844.0,0.00685067]
["bitfinex","BTCUSD",1767103457209,0.0114045,87861.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767103457436,0.01144,87860.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767103457595,0.02282174,87860.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767103457960,0.01144,87860.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767103458166,0.01138187,87859.0,87843.0,0.01158394]
["bitfinex","BTCUSD",1767103458498,0.011382,87858.0,87843.0,0.01158394]
["bitfinex","BTCUSD",1767103458656,0.01138213,87857.0,87843.0,0.01158394]
["bitfinex","BTCUSD",1767103458854,0.01138213,87857.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767103459075,0.01138187,87859.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767103459283,0.83936611,87860.0,87811.0,0.12749802]
["bitfinex","BTCUSD",1767103459284,0.01144,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767103459487,2.289e-05,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767103459807,0.01144,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767103460174,0.01144,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767103460387,2.289e-05,87861.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767103460592,2.289e-05,87861.0,87854.0,0.06829505]
["bitfinex","BTCUSD",1767103460593,2.289e-05,87861.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767103460806,2.289e-05,87861.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767103461185,0.02205943,87874.0,87859.0,0.05690916]
["bitfinex","BTCUSD",1767103461414,0.04572,87880.0,87859.0,0.05690916]
["bitfinex","BTCUSD",1767103461415,0.02183,87872.0,87860.0,0.00682912]
["bitfinex","BTCUSD",1767103461627,0.0113807,87868.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767103461856,0.01138083,87867.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767103462051,0.02151,87865.0,87851.0,0.00010733]
["bitfinex","BTCUSD",1767103462258,0.02151,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767103462484,0.02151,87865.0,87851.0,0.01149023]
["bitfinex","BTCUSD",1767103462974,0.0217528,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767103463420,0.0217528,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767103463624,0.0002428,87865.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767103463829,0.0002428,87865.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767103464037,0.0002428,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767103464244,0.0002428,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767103464453,0.0002428,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767103464861,0.0002428,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767103465266,0.0002428,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767103465487,0.0002428,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767103465661,0.0002428,87865.0,87855.0,0.05691195]
["bitfinex","BTCUSD",1767103465874,0.0002428,87865.0,87855.0,0.06829434]
["bitfinex","BTCUSD",1767103466081,0.0002428,87865.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767103466296,0.0002428,87865.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767103466494,0.0002428,87865.0,87855.0,0.0682938]
["bitfinex","BTCUSD",1767103466790,0.0002428,87865.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767103467287,0.0002428,87865.0,87862.0,0.0682889]
["bitfinex","BTCUSD",1767103467494,1e-08,87865.0,87863.0,0.05690613]
["bitfinex","BTCUSD",1767103467700,0.0002,87880.0,87863.0,0.05690613]
["bitfinex","BTCUSD",1767103467906,0.0002,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767103468107,0.0002,87880.0,87863.0,0.22762451]
["bitfinex","BTCUSD",1767103468108,0.0002,87880.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767103468306,0.0002,87880.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767103468462,0.0002,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767103468664,0.0002,87880.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767103468971,0.0002,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767103469204,0.0002,87880.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767103469438,0.0002,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767103469651,0.0002,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767103469854,0.0002,87880.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767103470029,0.00015776,87880.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767103471578,0.000368,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767103471804,0.000368,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767103472006,0.000368,87887.0,87875.0,0.05689838]
["bitfinex","BTCUSD",1767103472142,0.000368,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767103472343,0.000368,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767103472797,0.000368,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767103473040,0.000368,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767103473235,0.000368,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767103473702,0.000368,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767103473703,0.000368,87887.0,87875.0,0.05689877]
["bitfinex","BTCUSD",1767103473948,0.000368,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767103474086,0.000368,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767103474288,0.000368,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767103474489,0.000368,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767103475308,0.000368,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767103475738,0.000368,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767103476568,0.000368,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767103476807,0.000368,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767103477035,0.000368,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767103477238,0.000368,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767103477701,0.000368,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767103478357,0.000368,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767103478575,0.011808,87887.0,87884.0,0.06707679]
["bitfinex","BTCUSD",1767103480075,0.011808,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767103480285,0.011808,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767103480482,0.011808,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767103480780,0.011808,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767103480983,0.011808,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767103481155,0.011808,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767103481358,0.011808,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767103481561,0.011808,87887.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767103481725,0.81654437,87880.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767103482093,0.01144,87879.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767103482293,0.01137993,87874.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767103482426,0.01138005,87873.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767103482628,0.01137993,87874.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767103483071,0.01138005,87873.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767103483570,0.01138005,87873.0,87843.0,0.04552]
["bitfinex","BTCUSD",1767103483571,0.0113807,87868.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767103483779,0.01138122,87864.0,87851.0,0.00010733]
["bitfinex","BTCUSD",1767103484391,0.01138096,87866.0,87851.0,0.01149023]
["bitfinex","BTCUSD",1767103484599,0.01138096,87866.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767103485004,0.01138096,87866.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767103485231,0.02282083,87867.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767103485732,0.01144,87867.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767103486027,0.01144,87867.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767103486236,0.01138148,87862.0,87851.0,0.00010733]
["bitfinex","BTCUSD",1767103487143,0.01138161,87861.0,87851.0,0.00010733]
["bitfinex","BTCUSD",1767103487292,0.06834425,87867.0,87851.0,0.00010733]
["bitfinex","BTCUSD",1767103487494,0.01138122,87864.0,87851.0,0.00010733]
["bitfinex","BTCUSD",1767103488724,0.01138096,87866.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767103488936,0.01138096,87866.0,87851.0,0.00010733]
["bitfinex","BTCUSD",1767103488937,0.01144,87865.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767103489181,0.01144,87865.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767103489399,0.01144,87865.0,87860.0,0.05570032]
["bitfinex","BTCUSD",1767103489599,0.01138135,87863.0,87851.0,0.00010733]
["bitfinex","BTCUSD",1767103489869,0.01138148,87862.0,87851.0,0.00010733]
["bitfinex","BTCUSD",1767103490052,0.01138174,87860.0,87851.0,0.00010733]
["bitfinex","BTCUSD",1767103490252,0.01138187,87859.0,87851.0,0.00010733]
["bitfinex","BTCUSD",1767103490435,0.01138174,87860.0,87851.0,0.00010733]
["bitfinex","BTCUSD",1767103490639,0.01138187,87859.0,87851.0,0.00010733]
["bitfinex","BTCUSD",1767103490869,0.011382,87858.0,87851.0,0.00010733]
["bitfinex","BTCUSD",1767103491070,0.01144,87857.0,87851.0,0.00010733]
["bitfinex","BTCUSD",1767103491431,0.01144,87856.0,87851.0,0.00010733]
["bitfinex","BTCUSD",1767103492818,0.02282226,87856.0,87851.0,0.00010733]
["bitfinex","BTCUSD",1767103493223,0.01144,87856.0,87851.0,0.00010733]
["bitfinex","BTCUSD",1767103493425,0.02282226,87856.0,87851.0,0.00010733]
["bitfinex","BTCUSD",1767103493648,0.01144,87856.0,87851.0,0.00010733]
["bitfinex","BTCUSD",1767103494198,0.02282226,87856.0,87851.0,0.00010733]
["bitfinex","BTCUSD",1767103494398,0.01138239,87855.0,87851.0,0.00010733]
["bitfinex","BTCUSD",1767103494627,0.01138329,87848.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767103494832,0.01138329,87848.0,87828.0,0.05692934]
["bitfinex","BTCUSD",1767103494833,0.01138381,87844.0,87828.0,0.05692934]
["bitfinex","BTCUSD",1767103495018,0.06830337,87844.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767103495188,0.01138381,87844.0,87828.0,0.06831479]
["bitfinex","BTCUSD",1767103495365,0.01138381,87844.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767103495580,0.01138368,87845.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767103496089,0.01138407,87842.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767103496271,0.01138407,87842.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767103496717,0.01138368,87845.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767103496855,0.05691843,87846.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767103496856,0.01144,87841.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767103497035,0.01144,87841.0,87833.0,0.0683114]
["bitfinex","BTCUSD",1767103497259,0.01144,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767103497440,0.01144,87842.0,87838.0,0.28127]
["bitfinex","BTCUSD",1767103497740,0.01144,87842.0,87838.0,0.29265459]
["bitfinex","BTCUSD",1767103497938,0.01144,87842.0,87838.0,0.28127]
["bitfinex","BTCUSD",1767103498545,0.01144,87842.0,87839.0,0.06830678]
["bitfinex","BTCUSD",1767103498782,0.010341,87842.0,87840.0,0.05692123]
["bitfinex","BTCUSD",1767103499947,0.010341,87842.0,87838.0,0.06830756]
["bitfinex","BTCUSD",1767103500318,0.010341,87842.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767103500522,0.010341,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767103500730,0.000549,87839.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767103500951,0.010341,87842.0,87832.0,0.0002]
["bitfinex","BTCUSD",1767103501596,0.01144,87841.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767103501801,0.01138239,87855.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767103502003,0.0228229,87851.0,87838.0,0.00010729]
["bitfinex","BTCUSD",1767103502281,0.0228229,87851.0,87838.0,2.9e-07]
["bitfinex","BTCUSD",1767103502484,0.01138303,87850.0,87838.0,2.9e-07]
["bitfinex","BTCUSD",1767103502904,0.01138316,87849.0,87838.0,2.9e-07]
["bitfinex","BTCUSD",1767103503302,0.01144,87851.0,87838.0,2.9e-07]
["bitfinex","BTCUSD",1767103503508,0.01144,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767103503667,0.01144,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767103504303,0.01144,87851.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767103504850,0.01144,87851.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767103505651,0.01144,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767103505805,0.0002,87852.0,87851.0,0.000107]
["bitfinex","BTCUSD",1767103506035,1e-08,87852.0,87851.0,0.000107]
["bitfinex","BTCUSD",1767103506209,1e-08,87852.0,87851.0,0.05691454]
["bitfinex","BTCUSD",1767103506415,1e-08,87852.0,87849.0,0.06829894]
["bitfinex","BTCUSD",1767103506588,1e-08,87852.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1767103506795,1e-08,87852.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767103507232,0.1024239,87868.0,87847.0,0.06830006]
["bitfinex","BTCUSD",1767103507233,0.04552,87874.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767103507413,0.04552,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767103507609,0.01144,87873.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767103507810,0.01144,87873.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767103508012,0.01144,87873.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767103508216,0.01144,87873.0,87866.0,0.0682853]
["bitfinex","BTCUSD",1767103508217,0.05709785,87890.0,87873.0,0.000107]
["bitfinex","BTCUSD",1767103508457,0.05709785,87890.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767103508458,0.01144,87886.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767103508672,0.01144,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767103508787,0.01144,87886.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767103508998,0.01144,87886.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767103509204,0.000442,87880.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767103509401,0.01144,87886.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767103510759,0.01144,87886.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767103510999,0.00040875,87887.0,87886.0,0.000107]
["bitfinex","BTCUSD",1767103511370,0.00040875,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767103511573,1e-08,87890.0,87888.0,0.33576058]
["bitfinex","BTCUSD",1767103512718,1e-08,87890.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767103512858,1e-08,87890.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767103513256,1e-08,87890.0,87888.0,0.05689058]
["bitfinex","BTCUSD",1767103513463,1e-08,87890.0,87889.0,0.27887]
["bitfinex","BTCUSD",1767103514267,1e-08,87890.0,87888.0,0.05689058]
["bitfinex","BTCUSD",1767103514462,1e-08,87890.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767103514868,1e-08,87890.0,87888.0,0.01144]
["bitfinex","BTCUSD",1767103516776,1e-08,87890.0,87889.0,0.05688994]
["bitfinex","BTCUSD",1767103516982,1e-08,87890.0,87889.0,0.31910994]
["bitfinex","BTCUSD",1767103517192,0.49995775,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767103517577,0.49995775,87903.0,87899.0,0.05688346]
["bitfinex","BTCUSD",1767103517700,0.49995775,87903.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767103518099,0.49985075,87903.0,87900.0,0.27359656]
["bitfinex","BTCUSD",1767103518463,0.00050623,87908.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767103518639,1e-08,87908.0,87907.0,0.31909829]
["bitfinex","BTCUSD",1767103518839,1e-08,87909.0,87907.0,0.31909829]
["bitfinex","BTCUSD",1767103519262,0.01137216,87934.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767103519594,0.00072608,87932.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767103519792,0.000549,87917.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767103519960,0.000549,87917.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767103520156,0.000549,87917.0,87915.0,0.06824761]
["bitfinex","BTCUSD",1767103520387,0.0003115,87928.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767103520524,0.0003115,87928.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767103520720,0.0003115,87928.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767103520921,0.0003115,87928.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767103521179,0.0003115,87928.0,87926.0,0.056866]
["bitfinex","BTCUSD",1767103521180,1.5e-06,87928.0,87926.0,0.056866]
["bitfinex","BTCUSD",1767103521385,1.5e-06,87928.0,87926.0,0.26222]
["bitfinex","BTCUSD",1767103522361,1.5e-06,87928.0,87920.0,0.01144]
["bitfinex","BTCUSD",1767103522571,0.001099,87926.0,87920.0,0.01144]
["bitfinex","BTCUSD",1767103522994,1.5e-06,87928.0,87920.0,0.02281397]
["bitfinex","BTCUSD",1767103523192,1.5e-06,87928.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767103523513,1.5e-06,87928.0,87920.0,0.02281397]
["bitfinex","BTCUSD",1767103523812,1.5e-06,87928.0,87910.0,0.55609494]
["bitfinex","BTCUSD",1767103523813,0.000549,87920.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767103524016,0.01158424,87928.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767103524261,0.01158424,87928.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767103524472,0.01158424,87928.0,87912.0,0.31909472]
["bitfinex","BTCUSD",1767103524683,0.0113732,87926.0,87915.0,0.01144]
["bitfinex","BTCUSD",1767103524887,0.000549,87915.0,87914.0,0.01144]
["bitfinex","BTCUSD",1767103525094,0.000549,87915.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767103525303,0.0002113,87928.0,87917.0,0.06824558]
["bitfinex","BTCUSD",1767103525528,0.0002113,87928.0,87913.0,0.02281488]
["bitfinex","BTCUSD",1767103525725,0.0002113,87928.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767103526224,0.000549,87916.0,87913.0,0.02281488]
["bitfinex","BTCUSD",1767103526343,0.000549,87916.0,87913.0,0.01144]
["bitfinex","BTCUSD",1767103526556,0.00055,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767103526754,0.55609494,87920.0,87907.0,0.02305522]
["bitfinex","BTCUSD",1767103526955,0.0002098,87923.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767103527181,0.0113741,87919.0,87907.0,0.00023957]
["bitfinex","BTCUSD",1767103527382,0.01137436,87917.0,87907.0,0.00023957]
["bitfinex","BTCUSD",1767103527557,0.01137488,87913.0,87907.0,0.00023957]
["bitfinex","BTCUSD",1767103527743,0.01137501,87912.0,87907.0,5.7e-07]
["bitfinex","BTCUSD",1767103527944,0.01137527,87910.0,87907.0,5.7e-07]
["bitfinex","BTCUSD",1767103528146,0.01137501,87912.0,87907.0,5.7e-07]
["bitfinex","BTCUSD",1767103528349,0.01137488,87913.0,87907.0,5.7e-07]
["bitfinex","BTCUSD",1767103528570,0.01137527,87910.0,87907.0,5.7e-07]
["bitfinex","BTCUSD",1767103528963,0.06825211,87910.0,87907.0,5.7e-07]
["bitfinex","BTCUSD",1767103529353,0.05687764,87908.0,87907.0,5.7e-07]
["bitfinex","BTCUSD",1767103529617,0.06831764,87908.0,87907.0,5.7e-07]
["bitfinex","BTCUSD",1767103529929,0.01144,87908.0,87907.0,5.7e-07]
["bitfinex","BTCUSD",1767103537043,0.01137617,87903.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767103537207,0.01137591,87905.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767103537412,0.01137591,87905.0,87888.0,0.02281811]
["bitfinex","BTCUSD",1767103537612,0.01137591,87905.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767103537802,0.01144,87908.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767103538004,0.01137578,87906.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767103538205,0.01144,87908.0,87897.0,0.05688466]
["bitfinex","BTCUSD",1767103538499,0.01144,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767103538699,0.01144,87908.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767103538943,0.01144,87908.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767103539156,0.01144,87908.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767103539305,0.01144,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767103539808,0.01144,87908.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767103540046,0.01144,87908.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767103540642,0.011201,87908.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767103542315,0.011201,87908.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767103542517,0.011201,87908.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767103542666,0.011201,87908.0,87907.0,0.00031005]
["bitfinex","BTCUSD",1767103543361,0.011201,87908.0,87907.0,5e-08]
["bitfinex","BTCUSD",1767103543762,0.01144,87916.0,87907.0,0.0113757]
["bitfinex","BTCUSD",1767103543963,0.01154736,87916.0,87907.0,5e-08]
["bitfinex","BTCUSD",1767103545282,0.02292185,87916.0,87907.0,5e-08]
["bitfinex","BTCUSD",1767103545483,0.01137488,87913.0,87907.0,5e-08]
["bitfinex","BTCUSD",1767103545685,0.01137475,87914.0,87907.0,5e-08]
["bitfinex","BTCUSD",1767103546605,0.02292185,87916.0,87907.0,5e-08]
["bitfinex","BTCUSD",1767103547204,0.01154736,87916.0,87907.0,5e-08]
["bitfinex","BTCUSD",1767103548415,0.01154736,87916.0,87907.0,0.0113757]
["bitfinex","BTCUSD",1767103549078,0.01154736,87916.0,87907.0,5e-08]
["bitfinex","BTCUSD",1767103549660,0.02292185,87916.0,87907.0,5e-08]
["bitfinex","BTCUSD",1767103550449,0.01154736,87916.0,87907.0,5e-08]
["bitfinex","BTCUSD",1767103552372,0.02292185,87916.0,87907.0,5e-08]
["bitfinex","BTCUSD",1767103553238,0.01154736,87916.0,87907.0,5e-08]
["bitfinex","BTCUSD",1767103555497,0.01154736,87916.0,87907.0,0.0113757]
["bitfinex","BTCUSD",1767103555680,0.01154736,87916.0,87909.0,0.06825186]
["bitfinex","BTCUSD",1767103555879,0.01154736,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767103556179,0.01154736,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767103556774,0.01154736,87916.0,87907.0,5e-08]
["bitfinex","BTCUSD",1767103557431,0.01154736,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767103557635,0.000239,87908.0,87907.0,5e-08]
["bitfinex","BTCUSD",1767103557864,0.01154736,87916.0,87907.0,5e-08]
["bitfinex","BTCUSD",1767103560009,0.01154736,87916.0,87907.0,0.0113757]
["bitfinex","BTCUSD",1767103560214,0.01154736,87916.0,87907.0,5e-08]
["bitfinex","BTCUSD",1767103560566,0.01123736,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767103560981,0.01123736,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767103561229,0.00010736,87916.0,87913.0,0.26072488]
["bitfinex","BTCUSD",1767103561393,0.0002098,87923.0,87920.0,0.06824322]
["bitfinex","BTCUSD",1767103561580,0.00056759,87923.0,87921.0,0.05686868]
["bitfinex","BTCUSD",1767103561980,0.00056759,87923.0,87913.0,0.24935]
["bitfinex","BTCUSD",1767103562245,0.00056759,87923.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767103562466,0.00056759,87923.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767103562649,0.00056759,87923.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767103562949,0.00056759,87923.0,87907.0,0.0113757]
["bitfinex","BTCUSD",1767103562950,0.01144,87927.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767103563152,0.01144,87927.0,87922.0,0.12749802]
["bitfinex","BTCUSD",1767103563285,0.010341,87927.0,87925.0,0.05686639]
["bitfinex","BTCUSD",1767103563486,0.01168105,87928.0,87925.0,0.06823971]
["bitfinex","BTCUSD",1767103563730,0.01168105,87928.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767103564120,0.01168105,87928.0,87922.0,0.13887173]
["bitfinex","BTCUSD",1767103564318,0.01168105,87928.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767103564527,0.01168105,87928.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767103564731,0.01168105,87928.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767103566107,0.0003561,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767103566335,0.01144,87943.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767103566601,0.01137113,87942.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767103566741,0.01137151,87939.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767103566937,0.01137151,87939.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767103567221,0.56702687,87940.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767103567349,0.55565549,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767103567552,0.55565549,87940.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767103567762,0.56702687,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767103567962,0.01137203,87935.0,87923.0,0.24935]
["bitfinex","BTCUSD",1767103568311,0.01137242,87932.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767103568511,0.55565549,87930.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767103568810,0.01137229,87933.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767103569918,0.02281216,87934.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767103570307,0.01137229,87933.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767103570471,0.01137242,87932.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767103570676,0.02281216,87934.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767103570875,0.01137229,87933.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767103571074,0.01137229,87933.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767103571306,0.02281216,87934.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767103571517,0.01137229,87933.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767103571720,0.00030996,87928.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767103571919,0.00030996,87928.0,87914.0,0.01144]
["bitfinex","BTCUSD",1767103572174,0.00030996,87928.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767103572485,0.00030996,87928.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767103572876,0.00030996,87928.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767103573678,0.00030996,87928.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767103573885,0.00030996,87928.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767103574882,0.00030996,87928.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767103575083,0.00030996,87928.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767103575447,0.00030996,87928.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767103575784,9.6e-07,87928.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767103576187,9.6e-07,87928.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767103576188,9.6e-07,87928.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767103576392,9.6e-07,87928.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767103576765,9.6e-07,87928.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767103577435,9.6e-07,87928.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767103577888,9.6e-07,87928.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767103578047,9.6e-07,87928.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767103578255,9.6e-07,87928.0,87925.0,0.06823955]
["bitfinex","BTCUSD",1767103578477,9.6e-07,87928.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767103578649,9.6e-07,87928.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767103578872,0.000309,87922.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767103579280,9.6e-07,87928.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767103579485,9.6e-07,87928.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767103579689,9.6e-07,87928.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767103580005,9.6e-07,87928.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767103580188,9.6e-07,87928.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767103580849,9.6e-07,87928.0,87920.0,0.06824385]
["bitfinex","BTCUSD",1767103581006,9.6e-07,87928.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767103581169,9.6e-07,87928.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767103581371,9.6e-07,87928.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767103581578,9.6e-07,87928.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767103581976,9.6e-07,87928.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767103582229,0.0113739,87928.0,87912.0,0.31759987]
["bitfinex","BTCUSD",1767103582430,9.6e-07,87928.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767103582781,9.6e-07,87928.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767103583198,9.6e-07,87928.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767103583605,9.6e-07,87928.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767103583824,9.6e-07,87928.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767103584202,9.666e-05,87928.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767103584406,9.666e-05,87928.0,87904.0,0.05687972]
["bitfinex","BTCUSD",1767103584407,0.02277307,87927.0,87904.0,0.05687972]
["bitfinex","BTCUSD",1767103584608,0.000309,87917.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767103584821,0.55575144,87920.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767103585011,0.55575144,87920.0,87912.0,0.00685181]
["bitfinex","BTCUSD",1767103585234,0.01137384,87921.0,87912.0,0.00685181]
["bitfinex","BTCUSD",1767103585433,0.0228141,87919.0,87907.0,0.00024112]
["bitfinex","BTCUSD",1767103585643,0.01137423,87918.0,87907.0,0.00024112]
["bitfinex","BTCUSD",1767103585979,0.01144,87919.0,87907.0,0.01197456]
["bitfinex","BTCUSD",1767103586517,0.01144,87919.0,87907.0,0.00059891]
["bitfinex","BTCUSD",1767103586723,0.01144,87919.0,87907.0,0.01197456]
["bitfinex","BTCUSD",1767103586926,0.01144,87919.0,87907.0,0.00059891]
["bitfinex","BTCUSD",1767103587159,0.01144,87919.0,87907.0,0.01197456]
["bitfinex","BTCUSD",1767103587359,0.01144,87919.0,87907.0,0.00059891]
["bitfinex","BTCUSD",1767103587536,0.01144,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767103588323,0.01144,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767103588884,0.01144,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767103588885,9.666e-05,87928.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767103589059,9.666e-05,87928.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767103589060,0.011344,87926.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767103589250,0.010891,87926.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767103589452,0.010891,87926.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767103590683,0.010891,87926.0,87924.0,0.06824038]
["bitfinex","BTCUSD",1767103590915,9.666e-05,87928.0,87926.0,0.05686557]
["bitfinex","BTCUSD",1767103591087,9.666e-05,87928.0,87925.0,0.06823996]
["bitfinex","BTCUSD",1767103591482,9.666e-05,87928.0,87925.0,0.24308]
["bitfinex","BTCUSD",1767103591688,9.666e-05,87928.0,87925.0,0.25445332]
["bitfinex","BTCUSD",1767103592339,9.666e-05,87928.0,87925.0,0.3113195]
["bitfinex","BTCUSD",1767103592550,9.666e-05,87928.0,87926.0,0.05686557]
["bitfinex","BTCUSD",1767103593321,9.666e-05,87928.0,87926.0,0.29994557]
["bitfinex","BTCUSD",1767103594329,9.666e-05,87928.0,87921.0,0.01144]
["bitfinex","BTCUSD",1767103594330,0.0002265,87942.0,87940.0,0.05685648]
["bitfinex","BTCUSD",1767103594531,1e-08,87942.0,87940.0,0.29993648]
["bitfinex","BTCUSD",1767103594735,1e-08,87942.0,87941.0,0.0568563]
["bitfinex","BTCUSD",1767103595156,1e-08,87942.0,87941.0,0.2999363]
["bitfinex","BTCUSD",1767103595329,1e-08,87948.0,87946.0,0.0568525]
["bitfinex","BTCUSD",1767103595529,0.00010729,87948.0,87946.0,0.0568525]
["bitfinex","BTCUSD",1767103595727,0.01144,87963.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767103595956,0.01144,87963.0,87952.0,0.06767093]
["bitfinex","BTCUSD",1767103596161,0.01144,87963.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767103596327,0.01144,87963.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767103596522,0.01144,87963.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767103597008,0.00055,87950.0,87936.0,0.24308]
["bitfinex","BTCUSD",1767103597226,0.00055,87950.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767103597424,0.06828221,87963.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767103597645,0.01144,87963.0,87950.0,0.25445009]
["bitfinex","BTCUSD",1767103597769,0.02280841,87963.0,87950.0,0.24308]
["bitfinex","BTCUSD",1767103597983,0.01136867,87961.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767103598346,0.0113688,87960.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767103598548,0.0113688,87960.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767103598708,0.02280841,87963.0,87949.0,0.05685112]
["bitfinex","BTCUSD",1767103598901,5e-07,87955.0,87952.0,0.31129843]
["bitfinex","BTCUSD",1767103599127,5e-07,87955.0,87954.0,0.29992789]
["bitfinex","BTCUSD",1767103600137,5e-07,87955.0,87954.0,0.31136789]
["bitfinex","BTCUSD",1767103601930,5e-07,87955.0,87954.0,0.06828789]
["bitfinex","BTCUSD",1767103602186,5e-07,87955.0,87954.0,0.31136789]
["bitfinex","BTCUSD",1767103602403,5e-07,87955.0,87954.0,0.25452]
["bitfinex","BTCUSD",1767103602979,5e-07,87955.0,87954.0,0.31136789]
["bitfinex","BTCUSD",1767103603505,5e-07,87955.0,87954.0,0.25452]
["bitfinex","BTCUSD",1767103604015,5e-07,87955.0,87954.0,0.254294]
["bitfinex","BTCUSD",1767103609612,5e-07,87955.0,87885.0,0.12749802]
["bitfinex","BTCUSD",1767103609613,5e-07,87955.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767103609841,0.00055,87953.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767103610000,0.00055,87953.0,87947.0,0.02277048]
["bitfinex","BTCUSD",1767103610404,5e-07,87955.0,87947.0,0.02277048]
["bitfinex","BTCUSD",1767103610606,5e-07,87955.0,87954.0,0.00055]
["bitfinex","BTCUSD",1767103610990,5e-07,87955.0,87947.0,0.02277048]
["bitfinex","BTCUSD",1767103611251,5e-07,87955.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767103611813,5e-07,87955.0,87947.0,0.02277048]
["bitfinex","BTCUSD",1767103612021,5e-07,87955.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767103612427,5e-07,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767103612634,5e-07,87955.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767103612867,5e-07,87955.0,87947.0,0.02277048]
["bitfinex","BTCUSD",1767103613066,5e-07,87955.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767103614355,5e-07,87955.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767103614558,5e-07,87955.0,87947.0,0.02277048]
["bitfinex","BTCUSD",1767103615141,5e-07,87955.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767103615347,5e-07,87955.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767103615550,5e-07,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767103615753,5e-07,87955.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767103615971,5e-07,87955.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767103616287,5e-07,87955.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767103616485,0.01136995,87955.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767103616749,0.01136995,87955.0,87941.0,0.02277126]
["bitfinex","BTCUSD",1767103617167,0.01136995,87955.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767103617168,0.22739417,87953.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767103617354,0.01137035,87948.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767103617509,0.01137035,87948.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767103620078,0.01137074,87945.0,87929.0,0.05686366]
["bitfinex","BTCUSD",1767103620258,0.01137074,87945.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767103620467,0.01137035,87948.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767103620916,0.01137022,87949.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767103621136,0.06822057,87950.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767103621270,0.01137022,87949.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767103621478,0.01137035,87948.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767103621734,0.01137061,87946.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767103621898,0.01137074,87945.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767103622104,0.0114,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767103622347,0.0114,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767103622547,0.02277087,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767103622748,0.0114,87944.0,87936.0,6.595e-05]
["bitfinex","BTCUSD",1767103624135,0.02277087,87944.0,87936.0,6.595e-05]
["bitfinex","BTCUSD",1767103624352,0.0114,87944.0,87936.0,6.595e-05]
["bitfinex","BTCUSD",1767103625027,0.0114,87944.0,87936.0,2.405e-05]
["bitfinex","BTCUSD",1767103626109,0.010851,87944.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767103626518,0.010851,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767103626780,0.010851,87944.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767103627135,0.010851,87944.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767103627543,0.010851,87944.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767103628532,0.010851,87944.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767103629135,0.010851,87944.0,87936.0,2.405e-05]
["bitfinex","BTCUSD",1767103629499,0.01137113,87942.0,87928.0,0.02277294]
["bitfinex","BTCUSD",1767103629672,0.01137126,87941.0,87927.0,0.05686488]
["bitfinex","BTCUSD",1767103630005,0.010851,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767103630202,0.01095822,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767103630404,0.01095822,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767103630607,0.01095822,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767103630828,0.01095822,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767103631325,0.01095822,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767103631484,0.01095822,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767103631689,0.01095822,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767103631929,0.01095822,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767103632130,0.01095822,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767103632537,0.56638208,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767103632739,0.56638208,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767103633099,0.56638208,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767103633296,0.55542386,87942.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767103633498,0.55542386,87942.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767103633705,0.55542386,87941.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767103634145,0.01095822,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767103634484,0.55542386,87942.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767103634746,0.55542386,87942.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767103634921,0.55542386,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767103635439,0.55542386,87940.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767103635589,0.55542386,87940.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767103635806,0.55542386,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767103636678,0.55542386,87942.0,87933.0,0.01133018]
["bitfinex","BTCUSD",1767103636882,0.55542386,87942.0,87928.0,0.05686438]
["bitfinex","BTCUSD",1767103637084,0.55542386,87940.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767103637434,0.55542386,87940.0,87928.0,0.06823727]
["bitfinex","BTCUSD",1767103638018,0.55542386,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767103638361,0.55542386,87941.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767103639823,0.011571,87943.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767103640033,0.0002,87943.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767103640351,0.0002,87943.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767103640352,0.55542386,87942.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767103640530,0.55542386,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767103641434,0.55542386,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767103641966,0.0002,87943.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767103641967,0.0002,87943.0,87940.0,0.00055]
["bitfinex","BTCUSD",1767103642170,0.0002,87943.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767103642171,0.011571,87943.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767103642382,0.55542386,87938.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767103642582,0.55542386,87934.0,87924.0,0.0568668]
["bitfinex","BTCUSD",1767103642740,0.55542386,87934.0,87923.0,0.0002]
["bitfinex","BTCUSD",1767103642949,0.55542386,87934.0,87923.0,0.01157358]
["bitfinex","BTCUSD",1767103643167,0.02277177,87937.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767103643498,0.02277177,87937.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767103643499,0.55542386,87933.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767103643652,0.55542386,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767103643863,0.02277177,87937.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767103644411,0.02277177,87937.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767103644567,0.02277177,87937.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767103645450,0.55542386,87934.0,87923.0,0.0002]
["bitfinex","BTCUSD",1767103645657,0.01137281,87929.0,87923.0,0.0002]
["bitfinex","BTCUSD",1767103645908,0.0113732,87926.0,87923.0,0.0002]
["bitfinex","BTCUSD",1767103646110,0.01137294,87928.0,87923.0,0.0002]
["bitfinex","BTCUSD",1767103646524,0.0114,87930.0,87923.0,0.0002]
["bitfinex","BTCUSD",1767103647278,0.01137307,87927.0,87923.0,0.0002]
["bitfinex","BTCUSD",1767103648090,0.0113732,87926.0,87917.0,0.0002158]
["bitfinex","BTCUSD",1767103649084,0.01137307,87927.0,87917.0,0.0002158]
["bitfinex","BTCUSD",1767103649473,0.01137294,87928.0,87917.0,0.0002158]
["bitfinex","BTCUSD",1767103649912,0.01137307,87927.0,87917.0,0.0002158]
["bitfinex","BTCUSD",1767103650118,0.0113732,87926.0,87917.0,0.0002158]
["bitfinex","BTCUSD",1767103650292,0.01137307,87927.0,87917.0,0.0002158]
["bitfinex","BTCUSD",1767103653161,0.01137294,87928.0,87917.0,0.0002158]
["bitfinex","BTCUSD",1767103653543,0.55542386,87930.0,87919.0,0.06824462]
["bitfinex","BTCUSD",1767103653748,0.0114,87929.0,87928.0,0.0002]
["bitfinex","BTCUSD",1767103653944,0.0114,87929.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767103654149,0.0114,87929.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767103654616,0.0114,87929.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767103655674,0.0114,87929.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767103655888,0.0112,87929.0,87924.0,0.22246]
["bitfinex","BTCUSD",1767103656728,0.0114,87931.0,87927.0,0.23383307]
["bitfinex","BTCUSD",1767103656937,0.01085,87931.0,87927.0,0.22246]
["bitfinex","BTCUSD",1767103657853,0.01085,87931.0,87927.0,0.23383307]
["bitfinex","BTCUSD",1767103658092,0.0114,87937.0,87927.0,0.22246]
["bitfinex","BTCUSD",1767103659964,0.0114,87937.0,87927.0,0.23383307]
["bitfinex","BTCUSD",1767103660150,0.0114,87937.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767103660358,0.0114,87937.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767103660562,0.0114,87937.0,87933.0,0.27932147]
["bitfinex","BTCUSD",1767103660769,0.0114,87937.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767103660985,0.0114,87937.0,87934.0,0.06823262]
["bitfinex","BTCUSD",1767103661629,0.0116,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767103662042,0.0116,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767103662269,0.0116,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767103662715,0.0116,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767103663236,0.0116,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767103663676,0.0116,87943.0,87932.0,0.05686166]
["bitfinex","BTCUSD",1767103663920,0.0002,87943.0,87940.0,0.22246]
["bitfinex","BTCUSD",1767103664129,0.78280131,87960.0,87939.0,0.06822847]
["bitfinex","BTCUSD",1767103664130,0.0456908,87962.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767103664318,0.0456908,87962.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767103664319,0.0114,87961.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767103664440,0.0114,87961.0,87950.0,0.62364438]
["bitfinex","BTCUSD",1767103664645,0.0114,87961.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767103665097,0.01136906,87958.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767103665255,0.01136893,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767103665455,0.01136906,87958.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767103665658,0.01136906,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767103665982,0.01136893,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767103666179,0.01136893,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767103666382,0.01136906,87958.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767103666748,0.01136919,87957.0,87943.0,0.245231]
["bitfinex","BTCUSD",1767103667001,0.01136906,87958.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767103667444,0.56679266,87960.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767103667445,0.55542386,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767103667645,0.0113688,87960.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767103667848,0.000549,87948.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767103668349,0.01136893,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767103668558,0.01136919,87957.0,87945.0,0.0114]
["bitfinex","BTCUSD",1767103668688,0.01136893,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767103668689,0.01136906,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767103668904,0.01136893,87959.0,87948.0,0.00050694]
["bitfinex","BTCUSD",1767103669677,0.01136906,87958.0,87948.0,0.00050694]
["bitfinex","BTCUSD",1767103669888,0.01136906,87958.0,87948.0,9.4e-07]
["bitfinex","BTCUSD",1767103670112,0.01136932,87956.0,87948.0,9.4e-07]
["bitfinex","BTCUSD",1767103670371,0.01136919,87957.0,87948.0,9.4e-07]
["bitfinex","BTCUSD",1767103670574,0.01136906,87958.0,87948.0,9.4e-07]
["bitfinex","BTCUSD",1767103671162,0.068215,87958.0,87948.0,9.4e-07]
["bitfinex","BTCUSD",1767103671474,0.01136906,87958.0,87948.0,9.4e-07]
["bitfinex","BTCUSD",1767103671638,0.56679266,87960.0,87948.0,9.4e-07]
["bitfinex","BTCUSD",1767103671976,0.01136919,87957.0,87948.0,9.4e-07]
["bitfinex","BTCUSD",1767103672133,0.01136906,87958.0,87948.0,9.4e-07]
["bitfinex","BTCUSD",1767103672338,0.01136893,87959.0,87948.0,9.4e-07]
["bitfinex","BTCUSD",1767103672668,0.0114,87961.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767103673001,0.0114,87961.0,87951.0,0.06821926]
["bitfinex","BTCUSD",1767103673180,0.0114,87961.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767103673387,0.0114,87961.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767103673545,0.00978766,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767103673774,0.00978766,87961.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767103674116,0.00978766,87961.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767103674310,0.00978766,87961.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767103674513,0.00978766,87961.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767103674715,0.00978766,87961.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767103675068,0.00978766,87961.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767103675408,0.00978766,87961.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767103676175,0.00978766,87961.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767103676372,0.00978766,87961.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767103676583,0.00928166,87961.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767103676967,0.00928166,87961.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767103678359,0.00928166,87961.0,87955.0,0.05684698]
["bitfinex","BTCUSD",1767103678507,0.00928166,87961.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767103678707,0.00928166,87961.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767103678903,1e-08,87962.0,87960.0,0.05684402]
["bitfinex","BTCUSD",1767103679163,1e-08,87962.0,87961.0,0.19857]
["bitfinex","BTCUSD",1767103680726,1e-08,87962.0,87961.0,0.25541337]
["bitfinex","BTCUSD",1767103680935,1e-08,87962.0,87961.0,0.19857]
["bitfinex","BTCUSD",1767103681332,1e-08,87962.0,87960.0,0.0114]
["bitfinex","BTCUSD",1767103681745,1e-08,87962.0,87961.0,0.19857]
["bitfinex","BTCUSD",1767103682021,1e-08,87962.0,87961.0,0.25541337]
["bitfinex","BTCUSD",1767103682776,0.0006133,87975.0,87972.0,0.19857]
["bitfinex","BTCUSD",1767103682992,0.001099,87972.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767103683185,0.00071901,87975.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767103683413,0.06820947,87965.0,87963.0,0.0114]
["bitfinex","BTCUSD",1767103683623,0.01136764,87969.0,87963.0,0.00019999]
["bitfinex","BTCUSD",1767103683777,0.00089901,87963.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767103683978,0.0114,87985.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767103684299,0.0114,87985.0,87953.0,0.55542386]
["bitfinex","BTCUSD",1767103684300,0.01160503,87997.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767103684496,0.02276441,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767103684723,0.55542386,87991.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767103684878,0.06818803,87992.0,87977.0,0.056833]
["bitfinex","BTCUSD",1767103685077,0.56678878,87990.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767103685420,0.01136505,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767103685597,0.01136505,87989.0,87975.0,0.02276686]
["bitfinex","BTCUSD",1767103685598,0.01157848,87988.0,87975.0,0.0114]
["bitfinex","BTCUSD",1767103685798,0.0002133,87988.0,87975.0,0.02276686]
["bitfinex","BTCUSD",1767103686340,0.01157848,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767103686552,0.0002133,87988.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767103686704,0.0002133,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767103687048,0.0002133,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767103687204,0.0002133,87988.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767103687590,0.0002133,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767103688004,0.0002133,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767103688235,0.0002133,87988.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767103688469,0.0002133,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767103688625,3e-07,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767103688827,3e-07,87988.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767103689657,3e-07,87988.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767103689834,3e-07,87988.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767103690034,3e-07,87988.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767103690221,3e-07,87988.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767103690422,3e-07,87988.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767103690677,3e-07,87988.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767103690901,0.05724415,87996.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767103690902,0.0004,87996.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767103691106,0.0004,87996.0,87992.0,0.20993466]
["bitfinex","BTCUSD",1767103691226,0.0004,87996.0,87992.0,0.19857]
["bitfinex","BTCUSD",1767103691837,0.0004,87996.0,87994.0,0.19857]
["bitfinex","BTCUSD",1767103692076,0.0002133,88000.0,87999.0,0.19857]
["bitfinex","BTCUSD",1767103692287,3e-07,88000.0,87999.0,0.19857]
["bitfinex","BTCUSD",1767103694022,3e-07,88000.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767103694223,0.000426,87999.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767103694627,3e-07,88000.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767103695649,3e-07,88000.0,87999.0,0.0114]
["bitfinex","BTCUSD",1767103695850,3e-07,88000.0,87999.0,0.010974]
["bitfinex","BTCUSD",1767103696430,3e-07,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767103696664,3e-07,88000.0,87992.0,0.0114]
["bitfinex","BTCUSD",1767103696864,0.01136393,88000.0,87990.0,0.0114]
["bitfinex","BTCUSD",1767103697063,3e-07,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767103697266,3e-07,88000.0,87990.0,0.02276492]
["bitfinex","BTCUSD",1767103697470,3e-07,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767103697827,3e-07,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767103698229,3e-07,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767103698502,0.0004,88029.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767103698503,0.0114,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767103698650,0.0114,88022.0,88009.0,0.20781]
["bitfinex","BTCUSD",1767103698850,0.01136092,88021.0,88009.0,0.20781]
["bitfinex","BTCUSD",1767103699047,0.02286645,88022.0,88009.0,0.20781]
["bitfinex","BTCUSD",1767103699262,0.01150566,88022.0,88009.0,0.20781]
["bitfinex","BTCUSD",1767103699880,0.02286645,88022.0,88009.0,0.20781]
["bitfinex","BTCUSD",1767103700083,0.01136105,88020.0,88009.0,0.20781]
["bitfinex","BTCUSD",1767103700319,0.01136092,88021.0,88009.0,0.20781]
["bitfinex","BTCUSD",1767103700519,0.01136105,88020.0,88009.0,0.20781]
["bitfinex","BTCUSD",1767103700821,0.01150566,88022.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767103701179,0.01150566,88022.0,88009.0,0.20781]
["bitfinex","BTCUSD",1767103701382,0.01136105,88020.0,88009.0,0.20781]
["bitfinex","BTCUSD",1767103701987,0.01150566,88022.0,88010.0,0.05681172]
["bitfinex","BTCUSD",1767103702250,0.00010566,88022.0,88012.0,0.20781]
["bitfinex","BTCUSD",1767103702403,0.01135989,88029.0,88015.0,0.21917169]
["bitfinex","BTCUSD",1767103702785,0.01135989,88029.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767103703011,0.01136079,88022.0,88015.0,0.20781]
["bitfinex","BTCUSD",1767103703188,0.000518,88016.0,88015.0,0.20781]
["bitfinex","BTCUSD",1767103703746,0.0113604,88025.0,88015.0,0.20781]
["bitfinex","BTCUSD",1767103704722,0.01136027,88026.0,88015.0,0.20781]
["bitfinex","BTCUSD",1767103705062,0.56586694,88030.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767103705281,0.55450718,88040.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767103705557,0.0004,88037.0,88025.0,0.05680204]
["bitfinex","BTCUSD",1767103705715,0.00035767,88037.0,88025.0,0.05680204]
["bitfinex","BTCUSD",1767103705913,0.00035767,88037.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767103706228,0.00035767,88037.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767103706435,0.00035767,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767103706634,0.0005692,88042.0,88034.0,0.20781]
["bitfinex","BTCUSD",1767103707239,0.00015762,88038.0,88034.0,0.20781]
["bitfinex","BTCUSD",1767103708343,0.00015762,88038.0,88027.0,0.0114]
["bitfinex","BTCUSD",1767103708544,0.01151635,88038.0,88028.0,0.0114]
["bitfinex","BTCUSD",1767103708728,0.01135898,88036.0,88028.0,0.0114]
["bitfinex","BTCUSD",1767103709877,0.06815394,88036.0,88028.0,0.0114]
["bitfinex","BTCUSD",1767103710074,0.01135898,88036.0,88028.0,0.0114]
["bitfinex","BTCUSD",1767103710277,0.01135886,88037.0,88028.0,0.0114]
["bitfinex","BTCUSD",1767103710860,0.01151635,88038.0,88014.0,0.20781]
["bitfinex","BTCUSD",1767103710861,0.01136015,88027.0,88014.0,0.20781]
["bitfinex","BTCUSD",1767103711077,0.06816096,88027.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767103711283,0.0113604,88025.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767103711532,0.01136027,88026.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767103711722,0.0113604,88025.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767103711962,0.01136053,88024.0,88015.0,0.0114]
["bitfinex","BTCUSD",1767103712165,0.01136015,88027.0,88015.0,0.02276169]
["bitfinex","BTCUSD",1767103712440,0.01136027,88026.0,88015.0,0.0114]
["bitfinex","BTCUSD",1767103712637,0.0113604,88025.0,88015.0,0.0114]
["bitfinex","BTCUSD",1767103713300,0.01136066,88023.0,88016.0,0.0114]
["bitfinex","BTCUSD",1767103713524,0.0002,88025.0,88016.0,0.0114]
["bitfinex","BTCUSD",1767103714950,0.01136053,88024.0,88016.0,0.0114]
["bitfinex","BTCUSD",1767103715121,0.01136092,88021.0,88014.0,0.00035766]
["bitfinex","BTCUSD",1767103715321,0.01136092,88021.0,88015.0,0.0114]
["bitfinex","BTCUSD",1767103715539,0.01136079,88022.0,88015.0,0.0114]
["bitfinex","BTCUSD",1767103715945,0.01136066,88023.0,88015.0,0.0114]
["bitfinex","BTCUSD",1767103716155,0.05700238,88025.0,87981.0,0.01]
["bitfinex","BTCUSD",1767103716156,0.22723141,88016.0,87981.0,0.01]
["bitfinex","BTCUSD",1767103716337,0.22723141,88016.0,87971.0,0.0002153]
["bitfinex","BTCUSD",1767103716338,0.22723141,88016.0,87971.0,0.12749802]
["bitfinex","BTCUSD",1767103716339,0.0114,88015.0,87971.0,0.12749802]
["bitfinex","BTCUSD",1767103716533,0.0002,87981.0,87971.0,0.09553386]
["bitfinex","BTCUSD",1767103716938,0.0002,87981.0,87972.0,0.21917725]
["bitfinex","BTCUSD",1767103717155,0.01136505,87989.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767103717380,0.01136454,87993.0,87989.0,0.000349]
["bitfinex","BTCUSD",1767103717579,0.05682399,87991.0,87989.0,0.000349]
["bitfinex","BTCUSD",1767103717871,0.05682399,87991.0,87989.0,0.00010566]
["bitfinex","BTCUSD",1767103718797,0.01136647,87978.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767103719083,0.05683045,87981.0,87978.0,0.000349]
["bitfinex","BTCUSD",1767103719234,0.01136634,87979.0,87978.0,0.000349]
["bitfinex","BTCUSD",1767103719435,0.01136673,87976.0,87967.0,0.0114]
["bitfinex","BTCUSD",1767103719642,9.5e-05,87967.0,87964.0,0.00010571]
["bitfinex","BTCUSD",1767103720352,0.01136673,87976.0,87964.0,0.00010571]
["bitfinex","BTCUSD",1767103720547,0.01136699,87974.0,87964.0,0.00010571]
["bitfinex","BTCUSD",1767103720747,0.01136686,87975.0,87964.0,0.00010571]
["bitfinex","BTCUSD",1767103721133,0.01136699,87974.0,87964.0,0.00010571]
["bitfinex","BTCUSD",1767103721444,0.01136686,87975.0,87964.0,0.00010571]
["bitfinex","BTCUSD",1767103721872,0.01136699,87974.0,87964.0,0.00010571]
["bitfinex","BTCUSD",1767103722052,0.01136686,87975.0,87964.0,0.00010571]
["bitfinex","BTCUSD",1767103722473,0.01136699,87974.0,87964.0,0.00010571]
["bitfinex","BTCUSD",1767103722673,0.01136725,87972.0,87964.0,0.00010571]
["bitfinex","BTCUSD",1767103723201,0.01136738,87971.0,87964.0,0.00010571]
["bitfinex","BTCUSD",1767103723768,0.01136725,87972.0,87964.0,0.00010571]
["bitfinex","BTCUSD",1767103724179,0.01136712,87973.0,87964.0,0.00010571]
["bitfinex","BTCUSD",1767103724387,0.01136673,87976.0,87964.0,0.00010571]
["bitfinex","BTCUSD",1767103724808,0.06820143,87975.0,87964.0,0.00010571]
["bitfinex","BTCUSD",1767103725008,0.01136686,87975.0,87964.0,0.00010571]
["bitfinex","BTCUSD",1767103725411,0.01136699,87974.0,87964.0,0.00010571]
["bitfinex","BTCUSD",1767103725618,0.01136686,87975.0,87964.0,0.00010571]
["bitfinex","BTCUSD",1767103726078,0.05681718,87974.0,87964.0,0.00010571]
["bitfinex","BTCUSD",1767103726479,0.04490032,87974.0,87964.0,0.01147399]
["bitfinex","BTCUSD",1767103727310,0.04490032,87974.0,87964.0,0.00010571]
["bitfinex","BTCUSD",1767103727561,0.04490032,87974.0,87964.0,0.01147399]
["bitfinex","BTCUSD",1767103728169,0.04490032,87974.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767103729009,0.04099747,87974.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767103729218,0.04099747,87974.0,87968.0,0.06820639]
["bitfinex","BTCUSD",1767103729463,0.04099747,87974.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767103729667,0.06873138,87997.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767103729802,0.02276415,87996.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767103730136,0.02276415,87996.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767103730364,0.02276415,87996.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767103730574,0.0114,87996.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767103730784,0.0114,87996.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767103730971,0.02276415,87996.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767103731174,0.0114,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767103731355,0.0114,87996.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767103731556,0.0114,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767103731959,0.0114,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767103732579,0.0114,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767103732766,0.0114,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767103732968,0.0114,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767103733392,0.0114,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767103733961,0.0114,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767103734829,0.0114,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767103735057,0.0114,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767103736027,0.0114,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767103736427,0.0114,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767103736835,0.0114,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767103737031,0.0114,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767103737525,0.0114,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767103739594,0.000549,87987.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767103739796,0.000549,87987.0,87985.0,0.22236557]
["bitfinex","BTCUSD",1767103740016,0.0114,87996.0,87985.0,0.22236557]
["bitfinex","BTCUSD",1767103740521,0.0114,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767103740720,0.0114,87996.0,87985.0,0.22236557]
["bitfinex","BTCUSD",1767103741155,0.0005471,87997.0,87994.0,0.211]
["bitfinex","BTCUSD",1767103741330,0.0002,87999.0,87996.0,0.22236415]
["bitfinex","BTCUSD",1767103741331,1e-08,87999.0,87996.0,0.22236415]
["bitfinex","BTCUSD",1767103741778,1e-08,87999.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767103742753,1e-08,87999.0,87997.0,0.211]
["bitfinex","BTCUSD",1767103743004,0.01189278,88012.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767103743198,0.01225,88012.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767103743598,0.00088792,88012.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767103743799,0.01136221,88011.0,87997.0,0.23376402]
["bitfinex","BTCUSD",1767103744036,0.01225,88012.0,87999.0,0.211]
["bitfinex","BTCUSD",1767103744205,0.01136221,88011.0,87999.0,0.22236376]
["bitfinex","BTCUSD",1767103744599,0.01225,88012.0,87999.0,0.22236376]
["bitfinex","BTCUSD",1767103744797,0.00088792,88012.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767103745003,0.01225,88012.0,87999.0,0.211]
["bitfinex","BTCUSD",1767103745252,0.01136221,88011.0,87999.0,0.211]
["bitfinex","BTCUSD",1767103745501,0.0113626,88008.0,87997.0,0.0114]
["bitfinex","BTCUSD",1767103745655,0.01136234,88010.0,87997.0,1e-08]
["bitfinex","BTCUSD",1767103745656,0.01136286,88006.0,87997.0,1e-08]
["bitfinex","BTCUSD",1767103745857,0.001099,87997.0,87994.0,0.02276441]
["bitfinex","BTCUSD",1767103746066,0.0113626,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767103746610,0.01136273,88007.0,87994.0,0.23376441]
["bitfinex","BTCUSD",1767103746826,0.01136273,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767103747878,0.0113626,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767103748093,0.0113626,88008.0,87994.0,0.23376441]
["bitfinex","BTCUSD",1767103748313,0.01136273,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767103748762,0.0113626,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767103748980,0.0113626,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767103749228,0.01136247,88009.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767103749463,0.01136234,88010.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767103749673,0.00088792,88012.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767103749871,0.00088792,88012.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767103750129,0.00088792,88012.0,88007.0,0.05681358]
["bitfinex","BTCUSD",1767103750332,0.00088792,88012.0,88005.0,0.05681495]
["bitfinex","BTCUSD",1767103750491,0.00088792,88012.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767103750688,0.00088792,88012.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767103750886,0.00088792,88012.0,88010.0,0.05681132]
["bitfinex","BTCUSD",1767103751090,1e-08,88012.0,88010.0,0.05681132]
["bitfinex","BTCUSD",1767103751517,0.0002,88025.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767103751721,0.000549,88021.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767103752227,0.00030711,88025.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767103753019,0.00030711,88025.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767103753223,0.00030711,88025.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767103753758,0.00030711,88025.0,88015.0,0.06816993]
["bitfinex","BTCUSD",1767103753939,0.00030711,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767103754332,0.001099,88017.0,88014.0,0.22236182]
["bitfinex","BTCUSD",1767103754776,0.00030711,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767103754974,0.00030711,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767103755175,0.00030711,88025.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767103755337,0.00030711,88025.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767103756067,0.00030711,88025.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767103756272,1.1e-07,88025.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767103758727,1.1e-07,88025.0,88020.0,0.06816579]
["bitfinex","BTCUSD",1767103758728,1.1e-07,88025.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767103758929,1.1e-07,88025.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767103759951,0.000307,88021.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767103760574,1.1e-07,88025.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767103760985,1.1e-07,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767103761511,1.1e-07,88025.0,88010.0,0.23376234]
["bitfinex","BTCUSD",1767103761815,1.1e-07,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767103762027,1.1e-07,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767103762775,1.1e-07,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767103763196,1.1e-07,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767103763197,1.1e-07,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767103763411,0.0114,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767103763628,0.0114,88024.0,88005.0,0.0002]
["bitfinex","BTCUSD",1767103763840,0.0114,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767103763841,0.00055,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767103764284,0.55432667,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767103764494,0.56572667,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767103764747,0.56572667,88024.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767103764748,0.01136066,88023.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767103764978,0.55432667,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767103765297,0.55432667,88020.0,88009.0,0.06817432]
["bitfinex","BTCUSD",1767103765523,0.55432667,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767103765747,0.01136079,88022.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767103765973,0.55432667,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767103766401,0.55432667,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767103766599,0.55432667,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767103766995,0.55432667,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767103767205,0.55432667,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767103767405,0.56572667,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767103767804,0.56572667,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767103768093,0.5770872,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767103768268,0.55432667,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767103769075,0.56568746,88022.0,88005.0,0.05701454]
["bitfinex","BTCUSD",1767103769371,0.55432667,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767103769532,0.00055,88009.0,88005.0,0.0002]
["bitfinex","BTCUSD",1767103769739,0.01136247,88009.0,88005.0,0.0002]
["bitfinex","BTCUSD",1767103769960,0.01136234,88010.0,88005.0,0.0002]
["bitfinex","BTCUSD",1767103770320,0.0113626,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767103770518,0.0002,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767103770861,0.01136247,88009.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767103771073,0.0113626,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767103771271,0.56568966,88005.0,87991.0,0.06818839]
["bitfinex","BTCUSD",1767103771500,0.55432667,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767103771706,0.01136299,88005.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767103771910,0.01136299,88005.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767103772120,0.0113626,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767103772319,0.01136273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767103772497,0.0113626,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767103773280,0.01136273,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767103773758,0.01136273,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767103774117,0.01136273,88007.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767103774391,0.55432667,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767103774600,0.55432667,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767103774776,0.01136363,88000.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767103774954,0.55432667,88000.0,87988.0,0.02276518]
["bitfinex","BTCUSD",1767103775160,0.55432667,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767103775364,0.5656903,88000.0,87988.0,0.02276518]
["bitfinex","BTCUSD",1767103775751,0.55432667,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767103776190,0.55432667,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767103776427,0.55432667,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767103776918,0.55432667,88002.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767103777099,0.0113635,88001.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767103777309,0.55432667,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767103777642,0.55432667,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767103777977,0.55432667,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767103778160,0.02276311,88004.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767103778360,0.55432667,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767103778779,0.01136376,87999.0,87987.0,0.0002]
["bitfinex","BTCUSD",1767103778957,0.01136415,87996.0,87987.0,0.0002]
["bitfinex","BTCUSD",1767103779159,0.56569069,87997.0,87987.0,0.0002]
["bitfinex","BTCUSD",1767103779160,0.55432667,87997.0,87987.0,0.0002]
["bitfinex","BTCUSD",1767103779357,0.55432667,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767103779569,0.55432667,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767103779999,0.00055,87989.0,87987.0,0.21549531]
["bitfinex","BTCUSD",1767103780199,0.00019278,87989.0,87987.0,0.000307]
["bitfinex","BTCUSD",1767103780531,0.0114,87997.0,87987.0,0.000307]
["bitfinex","BTCUSD",1767103780704,0.0114,87997.0,87987.0,0.01167231]
["bitfinex","BTCUSD",1767103780904,0.0114,87997.0,87987.0,0.000307]
["bitfinex","BTCUSD",1767103781101,0.0114,88002.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767103781299,0.55432667,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767103781518,0.55432667,88000.0,87987.0,0.01167231]
["bitfinex","BTCUSD",1767103781694,0.5656903,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767103781907,0.5656903,88000.0,87987.0,0.01167231]
["bitfinex","BTCUSD",1767103782109,0.05682116,87996.0,87987.0,0.000307]
["bitfinex","BTCUSD",1767103782287,0.01136454,87993.0,87987.0,0.000114]
["bitfinex","BTCUSD",1767103782491,0.01136428,87995.0,87987.0,0.000114]
["bitfinex","BTCUSD",1767103782735,0.01136454,87993.0,87987.0,0.000114]
["bitfinex","BTCUSD",1767103782927,0.01136441,87994.0,87987.0,0.000114]
["bitfinex","BTCUSD",1767103784471,0.02276428,87995.0,87987.0,0.000114]
["bitfinex","BTCUSD",1767103784680,0.01136441,87994.0,87987.0,0.000114]
["bitfinex","BTCUSD",1767103785535,0.02276428,87995.0,87987.0,0.000114]
["bitfinex","BTCUSD",1767103785945,0.01136441,87994.0,87987.0,0.000114]
["bitfinex","BTCUSD",1767103786139,0.02276428,87995.0,87987.0,0.000114]
["bitfinex","BTCUSD",1767103786317,0.0114,87995.0,87987.0,0.000114]
["bitfinex","BTCUSD",1767103786554,0.02276428,87995.0,87987.0,0.000114]
["bitfinex","BTCUSD",1767103786968,0.01136441,87994.0,87987.0,0.000114]
["bitfinex","BTCUSD",1767103787383,0.02276428,87995.0,87987.0,0.500114]
["bitfinex","BTCUSD",1767103787548,0.01136441,87994.0,87987.0,0.500114]
["bitfinex","BTCUSD",1767103788480,0.01136492,87990.0,87987.0,0.500114]
["bitfinex","BTCUSD",1767103788805,0.01136492,87990.0,87987.0,0.47819367]
["bitfinex","BTCUSD",1767103788806,0.05682528,87989.0,87987.0,0.47819367]
["bitfinex","BTCUSD",1767103788960,0.0114,87988.0,87987.0,0.47819367]
["bitfinex","BTCUSD",1767103790251,0.010851,87988.0,87987.0,0.47819367]
["bitfinex","BTCUSD",1767103797151,0.01136557,87985.0,87979.0,0.0001241]
["bitfinex","BTCUSD",1767103797328,0.01136596,87982.0,87979.0,1e-07]
["bitfinex","BTCUSD",1767103797533,0.0114,87981.0,87979.0,1e-07]
["bitfinex","BTCUSD",1767103800428,0.01136712,87973.0,87961.0,0.0004999]
["bitfinex","BTCUSD",1767103800726,0.55432667,87971.0,87961.0,0.01197428]
["bitfinex","BTCUSD",1767103800947,0.0114,87972.0,87961.0,0.01197428]
["bitfinex","BTCUSD",1767103801246,0.011276,87972.0,87962.0,0.05684272]
["bitfinex","BTCUSD",1767103801409,0.011276,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767103801631,0.011276,87972.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767103802447,0.0114,87972.0,87970.0,0.05683706]
["bitfinex","BTCUSD",1767103802648,0.0114,87972.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767103803446,0.55432667,87990.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767103803620,0.0114,87989.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767103804039,0.0114,87989.0,87977.0,0.06819963]
["bitfinex","BTCUSD",1767103804377,0.02276505,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767103804578,0.0114,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767103804747,0.0114,87989.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767103805287,0.0114,87989.0,87977.0,0.06819956]
["bitfinex","BTCUSD",1767103805288,0.0114,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767103805605,0.0114,87989.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767103805859,0.0114,87989.0,87977.0,0.05683303]
["bitfinex","BTCUSD",1767103806014,0.0114,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767103806215,0.0114,87989.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767103806454,0.0114,87989.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767103806835,0.0114,87989.0,87975.0,0.0682007]
["bitfinex","BTCUSD",1767103807044,0.0114,87989.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767103807369,0.0114,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767103808158,0.0114,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767103808373,0.02276505,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767103808583,0.02276505,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767103809148,0.0114,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767103809488,0.0114,87989.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767103809687,0.02276505,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767103809900,0.02276505,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767103810397,0.0114,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767103810792,0.0114,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767103811100,0.0114,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767103811291,0.0114,87992.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767103811595,0.0114,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767103811831,0.0114,87992.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767103811997,0.0114,87992.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767103812786,0.0114,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767103812987,0.0114,87992.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767103813991,0.0114,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767103815108,0.0114,87992.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767103815313,0.0114,87992.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767103815516,0.0114,87992.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767103815723,0.02276466,87992.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767103815897,0.0114,87992.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767103816287,0.0114,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767103817114,0.0114,87992.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767103817538,0.0114,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767103817766,0.0114,87992.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767103819357,0.0114,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767103819958,0.0114,87992.0,87981.0,0.06819615]
["bitfinex","BTCUSD",1767103820159,0.0114,87992.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767103820375,0.0114,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767103820908,0.0114,87992.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767103821946,0.0114,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767103823040,0.0114,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767103823249,0.0114,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767103823570,0.0114,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767103823748,0.0114,87992.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767103823953,0.0114,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767103826047,0.01085,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767103826227,0.01085,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767103826768,0.01085,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767103827147,0.01085,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767103827318,0.010919,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767103828572,0.0005471,87997.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767103828799,0.0005471,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767103829000,0.0005471,87997.0,87993.0,0.23380454]
["bitfinex","BTCUSD",1767103829418,0.0005471,87997.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767103829564,0.0005471,87997.0,87994.0,0.23380441]
["bitfinex","BTCUSD",1767103830204,1e-08,87997.0,87995.0,0.05682095]
["bitfinex","BTCUSD",1767103830414,1e-08,87997.0,87996.0,0.22244]
["bitfinex","BTCUSD",1767103833934,0.0114,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767103834129,0.0114,88014.0,88007.0,0.12749802]
["bitfinex","BTCUSD",1767103834130,0.0003574,88014.0,88007.0,0.12749802]
["bitfinex","BTCUSD",1767103835116,0.0003574,88014.0,88002.0,0.06818026]
["bitfinex","BTCUSD",1767103835117,0.0003574,88014.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767103835318,0.0003574,88014.0,88011.0,0.22244]
["bitfinex","BTCUSD",1767103835560,0.0003574,88014.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767103835743,0.0003574,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767103836340,0.0003574,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767103836572,0.0003574,88014.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767103836731,0.00055,88011.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767103837143,0.0003574,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767103837355,0.0003574,88014.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767103837547,0.0003574,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767103837751,0.0003574,88014.0,88010.0,0.22244]
["bitfinex","BTCUSD",1767103838534,0.00055,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767103838745,0.0003574,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767103838943,0.0003574,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767103839152,0.0002,88025.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767103839387,0.00030151,88025.0,88021.0,0.22244]
["bitfinex","BTCUSD",1767103840819,0.00030151,88025.0,88021.0,0.23380092]
["bitfinex","BTCUSD",1767103841164,0.00030151,88025.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767103841464,0.00030151,88025.0,88021.0,0.22244]
["bitfinex","BTCUSD",1767103841705,0.00030151,88025.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767103842571,0.0002506,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767103842993,0.0002506,88031.0,88027.0,0.13885817]
["bitfinex","BTCUSD",1767103843628,0.0002506,88031.0,88027.0,0.12749802]
["bitfinex","BTCUSD",1767103844233,0.0002506,88031.0,88027.0,0.12694802]
["bitfinex","BTCUSD",1767103846474,0.0002506,88031.0,88027.0,0.13830817]
["bitfinex","BTCUSD",1767103846679,0.0002506,88031.0,88027.0,0.12694802]
["bitfinex","BTCUSD",1767103847855,0.0002506,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767103848220,0.0002506,88031.0,88027.0,0.13830817]
["bitfinex","BTCUSD",1767103848696,0.0002506,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767103848907,6e-07,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767103849988,0.00025,88028.0,88027.0,0.12694802]
["bitfinex","BTCUSD",1767103850350,6e-07,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767103850652,6e-07,88031.0,88027.0,0.12694802]
["bitfinex","BTCUSD",1767103850887,6e-07,88031.0,88027.0,0.13830817]
["bitfinex","BTCUSD",1767103851273,6e-07,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767103851823,6e-07,88031.0,88027.0,0.13830817]
["bitfinex","BTCUSD",1767103852324,6e-07,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767103852622,6e-07,88031.0,88027.0,0.12694802]
["bitfinex","BTCUSD",1767103852766,6e-07,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767103852970,6e-07,88031.0,88027.0,0.12694802]
["bitfinex","BTCUSD",1767103853405,6e-07,88031.0,88027.0,0.12669802]
["bitfinex","BTCUSD",1767103854014,6e-07,88031.0,88027.0,0.32198802]
["bitfinex","BTCUSD",1767103856632,6e-07,88031.0,88027.0,0.12669802]
["bitfinex","BTCUSD",1767103857712,6e-07,88031.0,88027.0,0.13805817]
["bitfinex","BTCUSD",1767103858083,6e-07,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767103858498,6e-07,88031.0,88027.0,0.13805817]
["bitfinex","BTCUSD",1767103858700,6e-07,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767103858913,6e-07,88031.0,88027.0,0.12669802]
["bitfinex","BTCUSD",1767103860252,6e-07,88031.0,88027.0,0.13805817]
["bitfinex","BTCUSD",1767103860659,6e-07,88031.0,88027.0,0.12669802]
["bitfinex","BTCUSD",1767103861022,6e-07,88031.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767103861447,6e-07,88031.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767103861758,0.01136131,88018.0,88011.0,0.12749802]
["bitfinex","BTCUSD",1767103861962,0.01136144,88017.0,88009.0,0.00010151]
["bitfinex","BTCUSD",1767103862162,0.01136131,88018.0,88009.0,0.00010151]
["bitfinex","BTCUSD",1767103862523,0.01136118,88019.0,88009.0,0.00010151]
["bitfinex","BTCUSD",1767103863097,0.01136144,88017.0,88009.0,0.00010151]
["bitfinex","BTCUSD",1767103863302,0.01136157,88016.0,88009.0,0.00010151]
["bitfinex","BTCUSD",1767103863609,0.01136144,88017.0,88009.0,0.00010151]
["bitfinex","BTCUSD",1767103863809,0.01136157,88016.0,88009.0,0.00010151]
["bitfinex","BTCUSD",1767103864187,0.07956584,88021.0,88009.0,0.00010151]
["bitfinex","BTCUSD",1767103864390,0.01136118,88019.0,88009.0,0.00010151]
["bitfinex","BTCUSD",1767103864576,0.01136131,88018.0,88009.0,0.00010151]
["bitfinex","BTCUSD",1767103864775,0.01136144,88017.0,88009.0,0.00010151]
["bitfinex","BTCUSD",1767103865177,0.01136157,88016.0,88009.0,0.00010151]
["bitfinex","BTCUSD",1767103865559,0.01136169,88015.0,88009.0,0.00010151]
["bitfinex","BTCUSD",1767103865987,0.01136144,88017.0,88009.0,0.00010151]
["bitfinex","BTCUSD",1767103866214,0.01136157,88016.0,88009.0,0.00010151]
["bitfinex","BTCUSD",1767103866414,0.01136131,88018.0,88009.0,0.00010151]
["bitfinex","BTCUSD",1767103866608,0.01136144,88017.0,88009.0,0.00010151]
["bitfinex","BTCUSD",1767103867943,0.01136157,88016.0,88009.0,0.00010151]
["bitfinex","BTCUSD",1767103868362,0.01136144,88017.0,88009.0,0.00010151]
["bitfinex","BTCUSD",1767103868679,0.01136131,88018.0,88009.0,0.00010151]
["bitfinex","BTCUSD",1767103868827,0.01136144,88017.0,88009.0,0.00010151]
["bitfinex","BTCUSD",1767103869481,0.01136157,88016.0,88009.0,0.00010151]
["bitfinex","BTCUSD",1767103869678,0.0681691,88017.0,88009.0,0.00010151]
["bitfinex","BTCUSD",1767103869679,0.01136169,88015.0,88009.0,0.00010151]
["bitfinex","BTCUSD",1767103869888,0.01136182,88014.0,88009.0,0.00010151]
["bitfinex","BTCUSD",1767103870041,0.01136208,88012.0,88009.0,0.00010151]
["bitfinex","BTCUSD",1767103870243,0.56610746,88010.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767103870559,0.01136234,88010.0,87999.0,0.0002]
["bitfinex","BTCUSD",1767103870774,0.01136247,88009.0,87999.0,0.0002]
["bitfinex","BTCUSD",1767103871122,0.56610746,88010.0,87999.0,0.0002]
["bitfinex","BTCUSD",1767103872237,0.55474512,88010.0,87999.0,0.05701835]
["bitfinex","BTCUSD",1767103872439,0.55474512,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767103872651,0.55474512,88010.0,87999.0,0.05701835]
["bitfinex","BTCUSD",1767103873038,0.55474512,88010.0,87999.0,0.0002]
["bitfinex","BTCUSD",1767103873213,0.55474512,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767103874146,0.01136208,88012.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767103874352,0.55474512,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767103874559,0.55461594,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767103874895,0.55461594,88010.0,87999.0,0.0002]
["bitfinex","BTCUSD",1767103875279,0.55461594,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767103875686,0.55461594,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767103876285,0.55461594,88010.0,87999.0,0.01156376]
["bitfinex","BTCUSD",1767103876893,0.55461594,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767103877819,0.55461594,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767103877965,0.55461594,88012.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767103878530,0.55461594,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767103878738,0.0114,88014.0,88012.0,0.00055]
["bitfinex","BTCUSD",1767103878875,0.07957103,88014.0,87999.0,0.0570182]
["bitfinex","BTCUSD",1767103879084,0.02276182,88014.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767103879286,0.56597828,88010.0,87999.0,0.0116]
["bitfinex","BTCUSD",1767103879496,0.01136247,88009.0,87999.0,0.0116]
["bitfinex","BTCUSD",1767103879714,0.55461594,88010.0,87999.0,0.02296376]
["bitfinex","BTCUSD",1767103880029,0.56597828,88010.0,87999.0,0.0116]
["bitfinex","BTCUSD",1767103880237,0.56597828,88010.0,87999.0,0.02296376]
["bitfinex","BTCUSD",1767103880238,0.55461594,88010.0,87999.0,0.02296376]
["bitfinex","BTCUSD",1767103880898,0.55461594,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767103881507,0.01136221,88011.0,87999.0,0.02296376]
["bitfinex","BTCUSD",1767103881710,0.55461594,88010.0,87999.0,0.02296376]
["bitfinex","BTCUSD",1767103881914,0.56597828,88010.0,87999.0,0.0116]
["bitfinex","BTCUSD",1767103882461,0.56597828,88010.0,87999.0,0.02296376]
["bitfinex","BTCUSD",1767103882867,0.01136247,88009.0,87999.0,0.0116]
["bitfinex","BTCUSD",1767103883044,0.01136273,88007.0,87999.0,0.0002]
["bitfinex","BTCUSD",1767103883530,0.0113626,88008.0,87999.0,0.0002]
["bitfinex","BTCUSD",1767103884247,0.01136247,88009.0,87999.0,0.0002]
["bitfinex","BTCUSD",1767103884428,0.0113626,88008.0,87999.0,0.0002]
["bitfinex","BTCUSD",1767103884626,0.62279029,88010.0,87999.0,0.0002]
["bitfinex","BTCUSD",1767103884627,0.55461594,88010.0,87999.0,0.0002]
["bitfinex","BTCUSD",1767103884831,0.56597828,88010.0,87999.0,0.0002]
["bitfinex","BTCUSD",1767103885093,0.55461594,88010.0,87999.0,0.01156376]
["bitfinex","BTCUSD",1767103885319,0.55461594,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767103885657,0.0114,88014.0,88010.0,0.00055]
["bitfinex","BTCUSD",1767103885850,0.0114,88014.0,88012.0,0.05681002]
["bitfinex","BTCUSD",1767103886096,0.0114,88016.0,88014.0,0.06817093]
["bitfinex","BTCUSD",1767103886238,0.0114,88016.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767103886440,0.0114,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767103886674,0.0114,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767103886936,0.01085,88016.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767103887142,0.01085,88016.0,88009.0,0.06817444]
["bitfinex","BTCUSD",1767103887544,0.01085,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767103887998,0.01085,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767103888561,0.0002,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767103888784,0.0002,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767103889184,0.0002,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767103889392,0.0002,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767103890643,0.0002,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767103890824,0.0002,88019.0,88009.0,0.06817439]
["bitfinex","BTCUSD",1767103891740,0.0002,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767103892164,0.0002,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767103892559,0.0002,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767103892774,0.0002,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767103892983,0.0002,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767103893304,0.0002,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767103893660,0.0114,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767103893907,0.0114,88022.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767103894074,0.0114,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767103894991,0.0114,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767103895192,0.0114,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767103895593,0.0114,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767103897509,0.01136015,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767103897711,0.01136015,88027.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767103898411,0.01136015,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767103898613,0.01136015,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767103899350,0.0114,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767103899648,0.02276027,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767103899851,0.0113604,88025.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767103900081,0.000549,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767103900451,0.55461594,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767103900652,0.56597699,88020.0,88007.0,0.12749802]
["bitfinex","BTCUSD",1767103900853,0.01136144,88017.0,88007.0,0.12694802]
["bitfinex","BTCUSD",1767103901053,0.55461594,88017.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767103901255,0.29001279,88045.0,88003.0,0.12749802]
["bitfinex","BTCUSD",1767103901458,0.01135924,88034.0,88018.0,0.19566542]
["bitfinex","BTCUSD",1767103901643,0.55461594,88030.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767103901845,0.0114,88029.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767103902258,0.0114,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767103902661,0.0114,88029.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767103902864,0.01136002,88028.0,88014.0,0.06817053]
["bitfinex","BTCUSD",1767103903179,0.0113604,88025.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767103903384,0.01136092,88021.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767103903606,0.000549,88010.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767103903761,0.01136118,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767103904225,0.57737699,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767103904412,0.01136118,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767103905091,0.01136131,88018.0,88005.0,0.02276299]
["bitfinex","BTCUSD",1767103905435,0.01136131,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767103906236,0.01136131,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767103906991,0.01136118,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767103907927,0.01136118,88019.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767103908463,0.01136118,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767103908584,0.56601594,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767103908585,0.57737699,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767103909186,0.01136144,88017.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767103909385,0.01136144,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767103909688,0.01136131,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767103909905,0.01136144,88017.0,88005.0,0.02276299]
["bitfinex","BTCUSD",1767103910105,0.55461594,88015.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767103910328,0.01136144,88017.0,88005.0,0.02276299]
["bitfinex","BTCUSD",1767103910529,0.01136144,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767103910886,0.01136157,88016.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767103911404,0.01136131,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767103911818,0.01136144,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767103912018,0.01136144,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767103912222,0.01136144,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767103912635,0.01136144,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767103913483,0.01136157,88016.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767103913605,0.05681186,88010.0,87997.0,0.0003574]
["bitfinex","BTCUSD",1767103913807,0.000549,88004.0,87997.0,0.01172142]
["bitfinex","BTCUSD",1767103914083,0.000549,88004.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767103914206,0.55461594,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767103914655,0.55461594,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767103914858,0.0114,88012.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767103915040,0.56597815,88011.0,87999.0,0.01156376]
["bitfinex","BTCUSD",1767103915234,0.56597815,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767103915407,0.55461594,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767103915608,0.55461594,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767103916287,0.0114,88012.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767103916438,0.0114,88012.0,87999.0,0.0002]
["bitfinex","BTCUSD",1767103916604,0.55461594,88010.0,87999.0,0.0002]
["bitfinex","BTCUSD",1767103916808,0.55461594,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767103917423,0.02276208,88012.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767103917626,0.55461594,88010.0,87999.0,0.01156376]
["bitfinex","BTCUSD",1767103917860,0.55461594,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767103918950,0.0114,88012.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767103919158,0.55461594,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767103919481,0.55461594,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767103919773,0.56597815,88011.0,87999.0,0.01156376]
["bitfinex","BTCUSD",1767103919959,0.55461594,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767103920439,0.55461594,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767103920641,0.0114,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767103920872,0.000549,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767103921042,0.0114,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767103921248,0.0114,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767103921448,0.0114,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767103921769,0.0114,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767103922166,0.0114,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767103922366,0.0114,88012.0,88000.0,0.55461594]
["bitfinex","BTCUSD",1767103922570,0.0114,88014.0,88009.0,0.06817436]
["bitfinex","BTCUSD",1767103922748,0.0114,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767103923091,0.0114,88014.0,88010.0,0.06817406]
["bitfinex","BTCUSD",1767103923404,0.00758551,88014.0,88012.0,0.18086]
["bitfinex","BTCUSD",1767103923553,0.0114,88020.0,88012.0,0.18086]
["bitfinex","BTCUSD",1767103923963,0.0114,88020.0,88012.0,0.19222208]
["bitfinex","BTCUSD",1767103924383,0.0114,88020.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767103924767,0.0114,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767103925163,0.0114,88020.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767103925390,0.0114,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767103925584,0.000549,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767103925767,0.57737699,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767103926109,0.56601594,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767103926261,0.56601594,88020.0,88006.0,0.0681766]
["bitfinex","BTCUSD",1767103926262,0.01136131,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767103926685,0.57737699,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767103926686,0.56601594,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767103926914,0.56601594,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767103928187,0.56601594,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767103928416,0.56601594,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767103928587,0.01136131,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767103928789,0.57737699,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767103929125,0.56601594,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767103929309,0.56601594,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767103929692,0.56601594,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767103930511,0.57737699,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767103930911,0.57737699,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767103931452,0.57737699,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767103931636,0.57737699,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767103931792,0.56601594,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767103931983,0.57737699,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767103934147,0.57737699,88020.0,88007.0,0.06827889]
["bitfinex","BTCUSD",1767103934148,0.02276105,88020.0,88007.0,0.0001025]
["bitfinex","BTCUSD",1767103934353,0.57737699,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767103934534,0.57737699,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767103934736,0.57737699,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767103935472,0.01136131,88018.0,88007.0,0.01146523]
["bitfinex","BTCUSD",1767103935675,0.01136118,88019.0,88007.0,0.01146523]
["bitfinex","BTCUSD",1767103936276,0.57737699,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767103936626,0.01136131,88018.0,88007.0,0.0001025]
["bitfinex","BTCUSD",1767103937543,0.01136169,88015.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767103937855,0.000447,88002.0,87999.0,0.0003463]
["bitfinex","BTCUSD",1767103938074,0.000447,88002.0,87999.0,0.01171006]
["bitfinex","BTCUSD",1767103938478,0.01136234,88010.0,87999.0,0.0003463]
["bitfinex","BTCUSD",1767103938719,0.01136234,88010.0,87999.0,0.01171006]
["bitfinex","BTCUSD",1767103938923,0.01136221,88011.0,87999.0,0.0003463]
["bitfinex","BTCUSD",1767103939359,0.01136234,88010.0,87999.0,0.01171006]
["bitfinex","BTCUSD",1767103939923,0.01136221,88011.0,87999.0,0.01171006]
["bitfinex","BTCUSD",1767103940482,0.01136221,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767103940684,0.01136234,88010.0,87999.0,0.0003463]
["bitfinex","BTCUSD",1767103940930,0.01136234,88010.0,87999.0,0.01171006]
["bitfinex","BTCUSD",1767103941576,0.01136221,88011.0,87999.0,0.01171006]
["bitfinex","BTCUSD",1767103941795,0.01136234,88010.0,87999.0,0.01171006]
["bitfinex","BTCUSD",1767103942526,0.01136221,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767103942727,0.01136221,88011.0,87999.0,0.01171006]
["bitfinex","BTCUSD",1767103943131,0.01136247,88009.0,87999.0,0.0003463]
["bitfinex","BTCUSD",1767103943358,0.01136234,88010.0,87999.0,0.0003463]
["bitfinex","BTCUSD",1767103943735,0.01136221,88011.0,87999.0,0.01171006]
["bitfinex","BTCUSD",1767103944162,0.01136234,88010.0,87999.0,0.0003463]
["bitfinex","BTCUSD",1767103944697,0.01136221,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767103944997,0.01136221,88011.0,87999.0,0.01171006]
["bitfinex","BTCUSD",1767103945431,0.01136234,88010.0,87999.0,0.0003463]
["bitfinex","BTCUSD",1767103946119,0.01136337,88002.0,87990.0,0.0001463]
["bitfinex","BTCUSD",1767103946280,0.0114,88003.0,87990.0,0.0001463]
["bitfinex","BTCUSD",1767103946487,0.0114,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767103946877,0.02276324,88003.0,87990.0,0.0001463]
["bitfinex","BTCUSD",1767103947761,0.02276324,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767103948376,0.02276324,88003.0,87990.0,0.05697056]
["bitfinex","BTCUSD",1767103948801,0.0114,88003.0,87991.0,0.06818841]
["bitfinex","BTCUSD",1767103949039,0.0114,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767103949461,0.0114,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767103950075,0.0114,88003.0,87995.0,0.05682092]
["bitfinex","BTCUSD",1767103950291,0.011298,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767103950491,0.011298,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767103951022,0.011298,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767103951246,0.011298,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767103951792,0.011298,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767103951991,0.011298,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767103952193,0.011298,88003.0,88000.0,0.06818127]
["bitfinex","BTCUSD",1767103954307,0.011298,88003.0,88000.0,0.01081463]
["bitfinex","BTCUSD",1767103954732,0.011298,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767103955070,0.0002,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767103955197,0.0114,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767103955402,0.010851,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767103955653,0.010851,88006.0,88003.0,0.25277904]
["bitfinex","BTCUSD",1767103955814,0.0002,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767103956016,0.0002,88007.0,88003.0,0.19596324]
["bitfinex","BTCUSD",1767103956330,0.0002,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767103956524,0.0002,88007.0,88003.0,0.19596324]
["bitfinex","BTCUSD",1767103956958,0.0002,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767103957323,0.0002,88007.0,88004.0,0.1846]
["bitfinex","BTCUSD",1767103957651,0.0002,88007.0,88004.0,0.19596311]
["bitfinex","BTCUSD",1767103959420,0.0001463,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767103959626,0.0114,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767103959853,0.0002,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767103960076,0.0002,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767103960280,0.0002,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767103960483,0.0002,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767103961075,0.0002,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767103961308,0.0002,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767103961781,0.0002,88019.0,88008.0,0.06817512]
["bitfinex","BTCUSD",1767103962371,0.0002,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767103962556,0.0002,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767103963192,0.0002,88019.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767103963380,0.0002,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767103963798,0.0002,88019.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767103963976,0.01156118,88019.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767103964193,0.0002,88019.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767103964393,0.01156118,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767103964590,0.0002,88019.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767103964817,0.01142717,88019.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767103965018,6.599e-05,88019.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767103965193,6.599e-05,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767103965399,6.599e-05,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767103965599,6.599e-05,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767103966432,0.00042317,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767103966578,0.00042317,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767103966784,0.00042317,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767103966982,0.00042317,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767103967697,0.00042317,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767103968091,0.00042317,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767103968291,0.00042317,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767103969334,0.00042317,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767103969869,0.00042317,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767103970898,0.00042317,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767103971517,0.00042317,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767103971833,0.00042317,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767103972041,0.00042317,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767103972242,0.001099,88010.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767103972570,0.001099,88010.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767103972772,0.00042317,88019.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767103973001,0.00042317,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767103973137,0.01178435,88019.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767103973479,0.01178435,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767103974172,0.00042317,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767103974378,0.00042317,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767103974587,0.00042317,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767103976797,0.00042317,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767103976997,0.00042317,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767103977180,0.00042317,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767103978096,0.00042317,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767103978283,0.00042317,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767103978494,0.00042317,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767103978697,0.00042317,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767103979097,0.00042317,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767103980237,0.00042317,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767103981061,0.000549,88009.0,88007.0,0.06817618]
["bitfinex","BTCUSD",1767103981257,0.00055,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767103981457,0.00055,88007.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767103981856,0.0114,88009.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767103982064,0.0114,88009.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767103982552,0.13928237,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767103982553,0.00042317,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767103982755,0.0114,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767103982962,0.0114,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767103983403,0.0114,88018.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767103983552,0.0114,88018.0,88012.0,0.06817251]
["bitfinex","BTCUSD",1767103983553,0.0114,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767103983753,0.0114,88018.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767103985185,0.0114,88018.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767103985707,0.0114,88018.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767103986202,0.0114,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767103986815,0.0114,88018.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767103988453,0.0114,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767103988626,0.0114,88018.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767103988830,0.0114,88018.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767103989243,0.00042317,88019.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767103989454,0.00042317,88019.0,88016.0,0.06816929]
["bitfinex","BTCUSD",1767103989653,0.0001463,88021.0,88020.0,0.05680527]
["bitfinex","BTCUSD",1767103989835,0.00018686,88021.0,88020.0,0.05680527]
["bitfinex","BTCUSD",1767103990218,0.0001463,88029.0,88027.0,0.18368]
["bitfinex","BTCUSD",1767103990219,1e-08,88029.0,88027.0,0.18368]
["bitfinex","BTCUSD",1767103990425,1e-08,88029.0,88028.0,0.18368]
["bitfinex","BTCUSD",1767103993386,1e-08,88029.0,88027.0,0.06820022]
["bitfinex","BTCUSD",1767103993387,0.00015762,88038.0,88036.0,0.18368]
["bitfinex","BTCUSD",1767103993592,0.00035733,88038.0,88036.0,0.18368]
["bitfinex","BTCUSD",1767103994144,0.00035733,88038.0,88036.0,0.2404744]
["bitfinex","BTCUSD",1767103995175,0.0113575,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767103995376,0.01143865,88049.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767103995655,8.115e-05,88049.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767103996032,8.115e-05,88049.0,88047.0,0.05678785]
["bitfinex","BTCUSD",1767103996283,8.115e-05,88049.0,88047.0,0.23686785]
["bitfinex","BTCUSD",1767103996557,8.115e-05,88049.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767103996558,0.0002303,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767103997054,0.0002303,88063.0,88052.0,0.19143692]
["bitfinex","BTCUSD",1767103997055,0.000549,88055.0,88052.0,0.19143692]
["bitfinex","BTCUSD",1767103997235,0.000549,88055.0,88053.0,0.05678398]
["bitfinex","BTCUSD",1767103997410,0.000549,88055.0,88052.0,0.19143692]
["bitfinex","BTCUSD",1767103997618,0.0002303,88063.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767103997835,0.0002303,88063.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767103998012,0.0115858,88063.0,88052.0,0.18008]
["bitfinex","BTCUSD",1767103998435,0.0002303,88063.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767103998618,0.0002303,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767103999228,0.0002303,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767103999419,0.0002303,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767104000216,0.0002303,88063.0,88059.0,0.18008]
["bitfinex","BTCUSD",1767104000977,0.0002303,88063.0,88059.0,0.19143602]
["bitfinex","BTCUSD",1767104001176,0.0002303,88063.0,88057.0,0.02275628]
["bitfinex","BTCUSD",1767104001375,0.000549,88059.0,88057.0,0.0114]
["bitfinex","BTCUSD",1767104001804,0.0002303,88063.0,88057.0,0.02275628]
["bitfinex","BTCUSD",1767104002030,0.0002303,88063.0,88057.0,0.0114]
["bitfinex","BTCUSD",1767104002234,0.0002303,88063.0,88057.0,0.02275628]
["bitfinex","BTCUSD",1767104002441,0.0002303,88063.0,88057.0,0.0114]
["bitfinex","BTCUSD",1767104002575,0.0002303,88063.0,88057.0,0.02275628]
["bitfinex","BTCUSD",1767104002783,0.0002303,88063.0,88057.0,0.0114]
["bitfinex","BTCUSD",1767104002998,0.0002303,88063.0,88057.0,0.02275628]
["bitfinex","BTCUSD",1767104003178,0.0002303,88063.0,88059.0,0.06813559]
["bitfinex","BTCUSD",1767104003378,0.0002303,88063.0,88060.0,0.24821471]
["bitfinex","BTCUSD",1767104003602,0.0002303,88063.0,88062.0,0.18008]
["bitfinex","BTCUSD",1767104003603,1e-08,88063.0,88062.0,0.18008]
["bitfinex","BTCUSD",1767104005217,1e-08,88063.0,88062.0,0.178981]
["bitfinex","BTCUSD",1767104005814,1e-08,88063.0,88057.0,0.0114]
["bitfinex","BTCUSD",1767104008422,1e-08,88063.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767104008423,1e-08,88063.0,88058.0,0.0114]
["bitfinex","BTCUSD",1767104008606,1e-08,88063.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767104008811,1e-08,88063.0,88054.0,0.02275666]
["bitfinex","BTCUSD",1767104009027,1e-08,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767104009229,1e-08,88063.0,88053.0,0.0114]
["bitfinex","BTCUSD",1767104009389,1e-08,88063.0,88053.0,0.02275679]
["bitfinex","BTCUSD",1767104010246,1e-08,88063.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767104010446,0.01135589,88060.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767104010652,0.55379758,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767104010793,0.56515334,88061.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767104010988,0.01135576,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767104011237,1e-08,88063.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767104011547,0.01135551,88063.0,88050.0,0.56515476]
["bitfinex","BTCUSD",1767104011752,0.01135563,88062.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767104012446,1e-08,88063.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767104012612,1e-08,88063.0,88062.0,0.000549]
["bitfinex","BTCUSD",1767104013009,1e-08,88063.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767104013235,0.01135563,88062.0,88050.0,0.74523476]
["bitfinex","BTCUSD",1767104014421,0.01135563,88062.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767104014624,0.01135551,88063.0,88051.0,0.02275705]
["bitfinex","BTCUSD",1767104014821,0.01135576,88061.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767104015018,1e-08,88063.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767104015752,1e-08,88063.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767104015952,0.01135551,88063.0,88051.0,0.02275705]
["bitfinex","BTCUSD",1767104016158,0.01135551,88063.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767104016559,1e-08,88063.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767104018861,0.01135576,88061.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767104019060,0.01135563,88062.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767104019769,0.01135551,88063.0,88051.0,0.02275705]
["bitfinex","BTCUSD",1767104019974,1e-08,88063.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767104020311,1e-08,88063.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767104020818,1e-08,88063.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767104021484,0.01135551,88063.0,88051.0,0.02275705]
["bitfinex","BTCUSD",1767104022608,0.01135563,88062.0,88051.0,0.02275705]
["bitfinex","BTCUSD",1767104022804,0.01135563,88062.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767104023084,0.01135563,88062.0,88051.0,0.02275705]
["bitfinex","BTCUSD",1767104023605,0.01135551,88063.0,88051.0,0.02275705]
["bitfinex","BTCUSD",1767104024462,1e-08,88063.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767104024655,0.01135563,88062.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767104025071,0.01135602,88059.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767104025269,0.01135615,88058.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767104025416,0.01135563,88062.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767104025826,0.01135576,88061.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767104026626,0.01135563,88062.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767104026848,0.01135551,88063.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767104027395,1e-08,88063.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767104027583,1e-08,88063.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767104027793,1e-08,88063.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767104027935,0.01135551,88063.0,88051.0,0.02275705]
["bitfinex","BTCUSD",1767104028970,0.01135653,88055.0,88047.0,0.18008]
["bitfinex","BTCUSD",1767104029173,0.01135602,88059.0,88049.0,0.0114]
["bitfinex","BTCUSD",1767104029655,0.0113564,88056.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767104029849,0.06813729,88058.0,88036.0,0.18736]
["bitfinex","BTCUSD",1767104029850,0.01135718,88050.0,88036.0,0.18736]
["bitfinex","BTCUSD",1767104030091,0.01141803,88050.0,88037.0,0.02275886]
["bitfinex","BTCUSD",1767104030293,0.01141803,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767104030490,6.085e-05,88050.0,88040.0,0.0113149]
["bitfinex","BTCUSD",1767104030651,0.00026085,88050.0,88040.0,0.0113149]
["bitfinex","BTCUSD",1767104030858,0.00026085,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767104031056,0.00026085,88050.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767104031410,0.55405843,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767104031607,0.00026085,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767104031808,0.55405843,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767104032663,0.55405843,88050.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767104032823,0.00026085,88050.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767104033633,0.55405843,88050.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767104034292,0.55405843,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767104034428,0.55405843,88050.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767104034634,0.55405843,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767104034900,0.00026085,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767104035411,0.00026085,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767104035938,0.00026085,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767104036991,0.00026085,88050.0,88040.0,0.55379758]
["bitfinex","BTCUSD",1767104037167,0.00026085,88050.0,88040.0,0.56515605]
["bitfinex","BTCUSD",1767104038529,0.00026085,88050.0,88040.0,0.55379758]
["bitfinex","BTCUSD",1767104038715,0.55405843,88050.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767104039617,0.00026085,88050.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767104039824,0.00026085,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767104039980,0.01135834,88041.0,88030.0,0.55399758]
["bitfinex","BTCUSD",1767104040184,0.01135795,88044.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767104040385,0.01135795,88044.0,88030.0,0.55399758]
["bitfinex","BTCUSD",1767104040386,0.01135834,88041.0,88030.0,0.0002]
["bitfinex","BTCUSD",1767104040586,0.57655605,88040.0,88030.0,0.0002]
["bitfinex","BTCUSD",1767104041130,0.01135911,88035.0,88030.0,0.0002]
["bitfinex","BTCUSD",1767104041270,0.01135886,88037.0,88030.0,0.0002]
["bitfinex","BTCUSD",1767104041470,0.01135898,88036.0,88030.0,0.0002]
["bitfinex","BTCUSD",1767104042096,0.01135886,88037.0,88030.0,0.0002]
["bitfinex","BTCUSD",1767104042295,0.01135873,88038.0,88030.0,0.0002]
["bitfinex","BTCUSD",1767104042845,0.0114,88039.0,88038.0,0.000549]
["bitfinex","BTCUSD",1767104043193,0.00026085,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767104043404,0.01135757,88047.0,88039.0,0.00055]
["bitfinex","BTCUSD",1767104043764,0.01135782,88045.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767104043986,0.01135782,88045.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767104044165,0.01135795,88044.0,88030.0,0.74081734]
["bitfinex","BTCUSD",1767104044328,0.01135795,88044.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767104044559,0.01135782,88045.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767104045029,0.01135782,88045.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767104045369,0.01135782,88045.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767104046268,0.01135782,88045.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767104046914,0.01135795,88044.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767104047113,0.01135795,88044.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767104047694,0.05678767,88048.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767104048033,0.01135757,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767104048443,0.01135757,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767104049047,0.01135744,88048.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767104049499,0.01135744,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767104049882,0.02275731,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767104050089,0.01135744,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767104050484,0.02275731,88049.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767104050662,0.0114,88049.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767104050876,0.02275731,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767104051081,0.01135744,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767104051282,0.01135744,88048.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767104051599,0.01135757,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767104051761,0.01135795,88044.0,88031.0,0.06815732]
["bitfinex","BTCUSD",1767104051965,0.55379758,88041.0,88030.0,0.0002]
["bitfinex","BTCUSD",1767104052163,0.02275847,88040.0,88030.0,0.0002]
["bitfinex","BTCUSD",1767104052422,0.57655605,88040.0,88030.0,0.0002]
["bitfinex","BTCUSD",1767104052577,0.02275847,88040.0,88030.0,0.0002]
["bitfinex","BTCUSD",1767104052785,0.0113586,88039.0,88030.0,0.0002]
["bitfinex","BTCUSD",1767104052979,0.01135873,88038.0,88030.0,0.0002]
["bitfinex","BTCUSD",1767104053186,0.0113586,88039.0,88030.0,0.0002]
["bitfinex","BTCUSD",1767104053758,0.01135873,88038.0,88030.0,0.0002]
["bitfinex","BTCUSD",1767104053929,0.0113586,88039.0,88030.0,0.0002]
["bitfinex","BTCUSD",1767104054491,0.01135911,88035.0,88030.0,0.0002]
["bitfinex","BTCUSD",1767104054759,0.01135924,88034.0,88030.0,0.0002]
["bitfinex","BTCUSD",1767104054915,0.0114,88033.0,88030.0,0.0002]
["bitfinex","BTCUSD",1767104057026,0.0114,88033.0,88027.0,0.0002004]
["bitfinex","BTCUSD",1767104057027,0.0113595,88032.0,88027.0,0.0002004]
["bitfinex","BTCUSD",1767104057222,0.0114,88033.0,88027.0,0.0002004]
["bitfinex","BTCUSD",1767104057444,0.0113595,88032.0,88027.0,0.0002004]
["bitfinex","BTCUSD",1767104057845,0.0113595,88032.0,88017.0,0.24362833]
["bitfinex","BTCUSD",1767104057846,0.01136027,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767104058023,0.12749802,88024.0,88017.0,0.01156144]
["bitfinex","BTCUSD",1767104058433,0.12749802,88024.0,88017.0,0.0002]
["bitfinex","BTCUSD",1767104059328,0.12694902,88024.0,88017.0,0.01156144]
["bitfinex","BTCUSD",1767104059625,0.12694902,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767104059875,0.12694902,88024.0,88017.0,0.01156144]
["bitfinex","BTCUSD",1767104060421,0.12694902,88024.0,88017.0,0.0002]
["bitfinex","BTCUSD",1767104060835,0.12694902,88024.0,88017.0,0.00015855]
["bitfinex","BTCUSD",1767104061844,0.12694902,88024.0,88017.0,0.00011668]
["bitfinex","BTCUSD",1767104062681,0.12694902,88024.0,88017.0,7.43e-05]
["bitfinex","BTCUSD",1767104063620,0.12694902,88024.0,88017.0,0.01143574]
["bitfinex","BTCUSD",1767104063780,0.12694902,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767104064168,0.12694902,88024.0,88017.0,0.01143574]
["bitfinex","BTCUSD",1767104064347,0.12694902,88024.0,88017.0,7.43e-05]
["bitfinex","BTCUSD",1767104065448,0.05680462,88022.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767104065658,0.01136182,88014.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767104065876,7.4e-05,88017.0,88005.0,0.01154369]
["bitfinex","BTCUSD",1767104066088,0.02276131,88018.0,88005.0,0.0001807]
["bitfinex","BTCUSD",1767104066089,0.0114,88018.0,88005.0,0.0001807]
["bitfinex","BTCUSD",1767104066322,0.0114,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767104066627,0.0114,88018.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767104067992,0.0114,88018.0,88007.0,0.00035718]
["bitfinex","BTCUSD",1767104068313,0.02276131,88018.0,88007.0,0.01171991]
["bitfinex","BTCUSD",1767104069145,0.02276131,88018.0,88007.0,0.00035718]
["bitfinex","BTCUSD",1767104069690,0.01136144,88017.0,88007.0,0.00031579]
["bitfinex","BTCUSD",1767104070736,0.01136157,88016.0,88007.0,0.00031579]
["bitfinex","BTCUSD",1767104070951,0.01136208,88012.0,88007.0,0.00031579]
["bitfinex","BTCUSD",1767104071599,0.01136195,88013.0,88007.0,0.00031579]
["bitfinex","BTCUSD",1767104071815,0.01136182,88014.0,88007.0,0.00031579]
["bitfinex","BTCUSD",1767104072036,0.01136208,88012.0,88007.0,0.00031579]
["bitfinex","BTCUSD",1767104072258,0.0114,88018.0,88007.0,0.00031579]
["bitfinex","BTCUSD",1767104072259,0.0114,88011.0,88007.0,0.00031579]
["bitfinex","BTCUSD",1767104072475,0.01136144,88017.0,88011.0,0.00055]
["bitfinex","BTCUSD",1767104072688,0.0114,88016.0,88011.0,0.00055]
["bitfinex","BTCUSD",1767104072900,0.0114,88016.0,88007.0,0.00031579]
["bitfinex","BTCUSD",1767104075034,0.01136182,88014.0,88007.0,0.00031579]
["bitfinex","BTCUSD",1767104075475,0.01136169,88015.0,88007.0,0.00031579]
["bitfinex","BTCUSD",1767104075774,0.01136182,88014.0,88007.0,0.00027278]
["bitfinex","BTCUSD",1767104076385,0.01136169,88015.0,88007.0,0.00027278]
["bitfinex","BTCUSD",1767104076590,0.01136182,88014.0,88007.0,0.00027278]
["bitfinex","BTCUSD",1767104076798,0.01136182,88014.0,88007.0,7.8e-07]
["bitfinex","BTCUSD",1767104077142,0.12749802,88008.0,88007.0,7.8e-07]
["bitfinex","BTCUSD",1767104077380,0.0227626,88008.0,87999.0,0.00015705]
["bitfinex","BTCUSD",1767104077573,0.0114,88008.0,87999.0,0.0002382]
["bitfinex","BTCUSD",1767104078351,0.0114,88008.0,87999.0,0.01160196]
["bitfinex","BTCUSD",1767104078552,0.0114,88008.0,87999.0,0.0002382]
["bitfinex","BTCUSD",1767104079334,0.0114,88007.0,88001.0,0.06818054]
["bitfinex","BTCUSD",1767104079560,0.01085,88007.0,88003.0,0.19973324]
["bitfinex","BTCUSD",1767104079922,0.01085,88007.0,88003.0,0.18837]
["bitfinex","BTCUSD",1767104080353,0.01085,88007.0,88001.0,0.01132241]
["bitfinex","BTCUSD",1767104081746,0.01085,88007.0,87999.0,0.0002382]
["bitfinex","BTCUSD",1767104083338,0.01085,88007.0,87999.0,0.01160196]
["bitfinex","BTCUSD",1767104083743,0.01085,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767104084441,0.01085,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767104085053,0.01085,88007.0,88004.0,0.19973311]
["bitfinex","BTCUSD",1767104085254,0.06816485,88022.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767104085467,0.02276092,88021.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767104085812,0.0114,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767104085937,0.0114,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767104087315,0.0114,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767104087475,0.02276105,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767104087878,0.0114,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767104088077,0.0114,88019.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767104088299,0.0114,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767104088691,0.0114,88019.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767104088692,0.02276118,88019.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767104089097,0.02276118,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767104089292,0.0114,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767104089536,0.02276131,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767104089699,0.01136169,88015.0,88004.0,0.19062311]
["bitfinex","BTCUSD",1767104089908,0.01136157,88016.0,88004.0,0.19062311]
["bitfinex","BTCUSD",1767104090236,0.01136157,88016.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767104090475,0.02276131,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767104090650,0.01136144,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767104090791,0.0682072,88017.0,88000.0,0.05681775]
["bitfinex","BTCUSD",1767104090989,0.01136169,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767104091187,0.01136182,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767104091443,0.01136169,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767104091644,0.01136157,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767104091847,0.02276144,88017.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767104092229,0.0114,88017.0,88005.0,0.05681495]
["bitfinex","BTCUSD",1767104092439,0.0114,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767104092609,0.0114,88017.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767104092822,0.0114,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767104093146,0.0114,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767104093350,0.0114,88017.0,88006.0,0.06817712]
["bitfinex","BTCUSD",1767104093662,0.0114,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767104094008,0.0114,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767104094216,0.0114,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767104094533,0.0114,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767104095131,0.0114,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767104095450,0.0114,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767104095851,0.13885881,88022.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767104096009,0.0114,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767104096557,0.0114,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767104096800,0.12749802,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767104097013,0.0114,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767104097229,0.0114,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767104097873,0.0114,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767104098155,0.0114,88017.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767104098359,0.0114,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767104098633,0.0114,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767104098818,0.0114,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767104099909,0.0114,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767104100115,0.0114,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767104100333,0.0114,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767104100787,0.0114,88018.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767104101002,0.01135924,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767104101224,0.0114,88033.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767104101472,0.0114,88033.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767104101473,0.000549,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767104101907,0.01136002,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767104102132,0.01136015,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767104102351,0.0114,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767104102796,0.0114,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767104103014,0.12749802,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767104103263,0.12749802,88024.0,88001.0,0.22726987]
["bitfinex","BTCUSD",1767104103494,0.12749802,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767104103708,0.12749802,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767104103931,0.01136066,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767104104147,0.13885855,88024.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767104104148,0.05680527,88020.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767104104371,0.000549,88012.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767104104588,0.01136105,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767104104768,0.01136092,88021.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767104104977,0.0114,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767104105633,0.0114,88019.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767104105817,0.02276118,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767104106021,0.0114,88019.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767104106455,0.0114,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767104106675,0.0114,88019.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767104106973,0.0114,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767104107137,0.0114,88019.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767104107965,0.0114,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767104108176,0.0114,88019.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767104108742,0.01136002,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767104108942,0.12749802,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767104109579,0.12749802,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767104109774,0.0114,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767104109983,0.01135989,88029.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767104110193,0.02276002,88028.0,88017.0,0.01132016]
["bitfinex","BTCUSD",1767104110369,0.0114,88028.0,88017.0,0.01132016]
["bitfinex","BTCUSD",1767104110569,0.0114,88028.0,88014.0,0.06817056]
["bitfinex","BTCUSD",1767104110853,0.02276002,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767104110987,0.01136015,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767104111193,0.01136015,88027.0,88015.0,0.01131994]
["bitfinex","BTCUSD",1767104111861,0.01136015,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767104112078,0.12749802,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767104112294,0.12749802,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767104112500,0.12749802,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767104113091,0.12749802,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767104113288,0.0114,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767104113496,0.0114,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767104114727,0.0114,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767104114921,0.0114,88028.0,88016.0,0.06816918]
["bitfinex","BTCUSD",1767104115178,0.02276002,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767104115383,0.02276002,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767104115570,0.02276002,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767104115773,0.000549,88017.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767104116119,0.12749802,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767104116954,0.12749802,88024.0,88014.0,0.06817053]
["bitfinex","BTCUSD",1767104117130,0.12749802,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767104117326,0.01136066,88023.0,88011.0,0.02276221]
["bitfinex","BTCUSD",1767104117608,0.01136053,88024.0,88011.0,0.02276221]
["bitfinex","BTCUSD",1767104117780,0.01136053,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767104117941,0.01136053,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767104118142,0.0113604,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767104118365,0.13885855,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767104118569,0.12749802,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767104118749,0.12749802,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767104118965,0.12749802,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767104119766,0.12749802,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767104120881,0.12749802,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767104121308,0.12749802,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767104122037,0.01136092,88021.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767104122175,0.01136092,88021.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767104122375,0.01136079,88022.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767104122617,0.01136092,88021.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767104123005,0.01136079,88022.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767104123668,0.01136092,88021.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767104124079,0.01136092,88021.0,88010.0,0.55438065]
["bitfinex","BTCUSD",1767104124814,0.01136105,88020.0,88008.0,0.0227626]
["bitfinex","BTCUSD",1767104125041,0.01136092,88021.0,88010.0,0.55438065]
["bitfinex","BTCUSD",1767104125515,0.01136105,88020.0,88008.0,0.0114]
["bitfinex","BTCUSD",1767104125716,0.01136105,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767104125717,0.000549,88010.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767104125916,0.1388592,88019.0,88008.0,0.0114]
["bitfinex","BTCUSD",1767104126492,0.1388592,88019.0,88008.0,0.0227626]
["bitfinex","BTCUSD",1767104127189,0.12749802,88019.0,88008.0,0.0227626]
["bitfinex","BTCUSD",1767104127363,0.12749802,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767104127896,0.12749802,88019.0,88008.0,0.0227626]
["bitfinex","BTCUSD",1767104128196,0.1388592,88019.0,88008.0,0.0114]
["bitfinex","BTCUSD",1767104128347,0.1388592,88019.0,88002.0,0.05681655]
["bitfinex","BTCUSD",1767104128348,0.01136208,88012.0,87999.0,0.01160196]
["bitfinex","BTCUSD",1767104128550,0.000549,88008.0,88000.0,0.02276363]
["bitfinex","BTCUSD",1767104128749,0.000549,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767104128953,0.01136169,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767104129158,0.01136182,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767104129544,0.01136195,88013.0,88000.0,0.57714428]
["bitfinex","BTCUSD",1767104130061,0.01136208,88012.0,88000.0,0.57714428]
["bitfinex","BTCUSD",1767104130284,0.01136221,88011.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767104130480,0.01136234,88010.0,88000.0,0.011561]
["bitfinex","BTCUSD",1767104130684,0.55438065,88010.0,88000.0,0.011561]
["bitfinex","BTCUSD",1767104130888,0.01136247,88009.0,88000.0,0.011561]
["bitfinex","BTCUSD",1767104131090,0.56574299,88010.0,88000.0,0.011561]
["bitfinex","BTCUSD",1767104131287,0.01136247,88009.0,88000.0,0.011561]
["bitfinex","BTCUSD",1767104131716,0.56574299,88010.0,88000.0,0.011561]
["bitfinex","BTCUSD",1767104132301,0.56574299,88010.0,88000.0,0.011012]
["bitfinex","BTCUSD",1767104132302,0.0113626,88008.0,88000.0,0.011012]
["bitfinex","BTCUSD",1767104132523,0.01136247,88009.0,88000.0,0.011012]
["bitfinex","BTCUSD",1767104132834,0.05681301,88008.0,87996.0,0.18206]
["bitfinex","BTCUSD",1767104133036,0.13886101,88005.0,87996.0,4.056e-05]
["bitfinex","BTCUSD",1767104134022,0.56574299,88010.0,87996.0,0.06822508]
["bitfinex","BTCUSD",1767104134331,0.56574299,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767104134544,0.56574299,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767104134745,0.01136247,88009.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767104135609,0.01136247,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767104135795,0.56574299,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767104135997,0.01136247,88009.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767104136240,0.03067684,88033.0,87996.0,4.056e-05]
["bitfinex","BTCUSD",1767104136412,0.01135937,88033.0,88020.0,0.55438065]
["bitfinex","BTCUSD",1767104136611,0.01135898,88036.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767104136818,0.0114,88031.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767104137021,0.0114,88031.0,88025.0,0.06816199]
["bitfinex","BTCUSD",1767104137250,0.0002,88037.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767104137442,0.0002,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767104137797,0.0114,88038.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767104137977,0.01175715,88038.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767104138179,0.01175715,88038.0,88028.0,0.56574067]
["bitfinex","BTCUSD",1767104138382,0.01175715,88038.0,88026.0,0.06816118]
["bitfinex","BTCUSD",1767104138582,0.000242,88028.0,88023.0,0.0114]
["bitfinex","BTCUSD",1767104138738,0.000242,88028.0,88023.0,0.02276066]
["bitfinex","BTCUSD",1767104139155,0.01135911,88035.0,88023.0,0.02276066]
["bitfinex","BTCUSD",1767104139354,0.01135911,88035.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767104139687,0.12749802,88031.0,88023.0,0.02276066]
["bitfinex","BTCUSD",1767104140246,0.12749802,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767104140449,0.12749802,88031.0,88020.0,0.55438065]
["bitfinex","BTCUSD",1767104140632,0.12749802,88031.0,88020.0,0.5657417]
["bitfinex","BTCUSD",1767104140633,0.01135963,88031.0,88020.0,0.5657417]
["bitfinex","BTCUSD",1767104140836,0.0113595,88032.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767104141392,0.01135963,88031.0,88020.0,0.5657417]
["bitfinex","BTCUSD",1767104141620,0.0113595,88032.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767104141827,0.000242,88021.0,88012.0,0.02276208]
["bitfinex","BTCUSD",1767104141946,0.000242,88021.0,88012.0,0.0114]
["bitfinex","BTCUSD",1767104142144,0.01136015,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767104142362,0.01136015,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767104142568,0.01136002,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767104142775,0.06815954,88029.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767104142982,0.01135989,88029.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767104143189,0.01136015,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767104143394,0.01136015,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767104143604,0.01136015,88027.0,88013.0,0.06817116]
["bitfinex","BTCUSD",1767104143605,0.01136015,88027.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767104143810,0.01136015,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767104144241,0.01136027,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767104144538,0.01136002,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767104144743,0.01136015,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767104144971,0.01136027,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767104145451,0.01136027,88026.0,88013.0,0.06817116]
["bitfinex","BTCUSD",1767104145452,0.000242,88014.0,88007.0,0.02276273]
["bitfinex","BTCUSD",1767104145669,0.000242,88014.0,88012.0,0.05680983]
["bitfinex","BTCUSD",1767104145875,0.00969881,88023.0,88015.0,0.05680849]
["bitfinex","BTCUSD",1767104146007,0.00914981,88023.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767104146373,0.0114,88025.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767104147290,0.0114,88025.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767104147493,0.0114,88025.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767104147902,0.0114,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767104148103,0.0114,88025.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767104148834,0.01107527,88025.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767104149215,0.01107527,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767104151256,0.01107527,88025.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767104151857,0.01107527,88025.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767104152062,0.01107527,88025.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767104152260,0.01107527,88025.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767104152681,0.01107527,88025.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767104152860,0.12749802,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767104153086,0.0114,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767104153478,0.0114,88030.0,88025.0,0.1777104]
["bitfinex","BTCUSD",1767104153678,0.0114,88030.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767104153897,0.0114,88030.0,88025.0,0.1777104]
["bitfinex","BTCUSD",1767104153898,0.000549,88026.0,88025.0,0.1777104]
["bitfinex","BTCUSD",1767104154126,0.01171588,88038.0,88025.0,0.1777104]
["bitfinex","BTCUSD",1767104154127,0.0114,88033.0,88030.0,0.06815811]
["bitfinex","BTCUSD",1767104154325,0.0114,88033.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767104154758,0.010851,88033.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767104157481,0.010851,88033.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767104157684,0.000549,88031.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767104157880,0.010851,88033.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767104159032,0.010851,88033.0,88030.0,0.0681582]
["bitfinex","BTCUSD",1767104160448,0.010851,88033.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767104161075,0.010851,88033.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767104161502,0.010851,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767104161842,0.010851,88033.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767104162268,0.010851,88033.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767104163169,0.010851,88033.0,88030.0,0.06815793]
["bitfinex","BTCUSD",1767104163371,0.000181,88043.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767104163576,0.0002,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767104163577,0.0002,88050.0,88048.0,0.05678673]
["bitfinex","BTCUSD",1767104163738,0.000181,88054.0,88053.0,0.05678398]
["bitfinex","BTCUSD",1767104164202,0.000181,88054.0,88053.0,0.23120398]
["bitfinex","BTCUSD",1767104164405,1e-08,88054.0,88053.0,0.23120398]
["bitfinex","BTCUSD",1767104167301,0.05618027,88145.0,88053.0,0.23120398]
["bitfinex","BTCUSD",1767104167302,0.0002058,88076.0,88075.0,0.05676979]
["bitfinex","BTCUSD",1767104167499,1e-08,88077.0,88075.0,0.05676979]
["bitfinex","BTCUSD",1767104167732,1e-08,88077.0,88076.0,0.17442]
["bitfinex","BTCUSD",1767104169853,1e-08,88077.0,88076.0,0.173871]
["bitfinex","BTCUSD",1767104172010,0.01135383,88076.0,88072.0,0.18582]
["bitfinex","BTCUSD",1767104172182,0.00055,88072.0,88064.0,0.05677626]
["bitfinex","BTCUSD",1767104172336,0.00055,88072.0,88065.0,0.02275524]
["bitfinex","BTCUSD",1767104172543,1e-08,88077.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767104173274,1e-08,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767104173438,1e-08,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767104173642,1e-08,88077.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767104173857,1e-08,88077.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767104174060,0.01121633,88077.0,88065.0,0.0114]
["bitfinex","BTCUSD",1767104174261,0.00055,88067.0,88064.0,8.521e-05]
["bitfinex","BTCUSD",1767104174662,0.01135434,88072.0,88064.0,8.521e-05]
["bitfinex","BTCUSD",1767104174873,0.05677233,88072.0,88064.0,8.521e-05]
["bitfinex","BTCUSD",1767104175068,0.01135434,88072.0,88064.0,8.521e-05]
["bitfinex","BTCUSD",1767104175246,0.01135434,88072.0,88064.0,2.1e-07]
["bitfinex","BTCUSD",1767104175841,0.01135421,88073.0,88064.0,2.1e-07]
["bitfinex","BTCUSD",1767104176669,0.01135395,88075.0,88064.0,2.1e-07]
["bitfinex","BTCUSD",1767104177093,0.01135395,88075.0,88064.0,0.01135558]
["bitfinex","BTCUSD",1767104177291,0.01135408,88074.0,88064.0,2.1e-07]
["bitfinex","BTCUSD",1767104177809,0.01135395,88075.0,88064.0,2.1e-07]
["bitfinex","BTCUSD",1767104178811,0.00044677,88064.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767104179010,7.7e-07,88064.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767104179425,7.7e-07,88064.0,88062.0,0.02275563]
["bitfinex","BTCUSD",1767104179785,7.7e-07,88064.0,88063.0,0.05677753]
["bitfinex","BTCUSD",1767104181324,7.7e-07,88064.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767104181527,7.7e-07,88064.0,88063.0,0.15947]
["bitfinex","BTCUSD",1767104183083,7.7e-07,88064.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767104184052,0.01135344,88079.0,88062.0,0.05677817]
["bitfinex","BTCUSD",1767104184252,0.01135408,88074.0,88061.0,0.06813421]
["bitfinex","BTCUSD",1767104184472,0.01131169,88074.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767104184786,0.01135421,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767104185199,0.01135434,88072.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767104185348,0.01131194,88072.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767104185653,0.01131194,88072.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767104185841,0.01131194,88072.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767104186037,0.01135421,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767104186274,0.01135421,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767104186851,0.01135421,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767104187052,0.01131169,88074.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767104187254,0.01131169,88074.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767104187457,0.01131169,88074.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767104188109,0.01135421,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767104188510,0.01131169,88074.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767104189418,0.01135408,88074.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767104189594,0.01135395,88075.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767104189796,0.01135395,88075.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767104190571,0.01135408,88074.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767104190753,0.01135395,88075.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767104190895,0.01135408,88074.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767104191304,0.01135395,88075.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767104191664,0.0228609,88076.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767104191876,0.01135395,88075.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767104192213,0.01135395,88075.0,88062.0,0.0681334]
["bitfinex","BTCUSD",1767104192214,0.01135408,88074.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767104192414,0.0228609,88076.0,88062.0,0.06813341]
["bitfinex","BTCUSD",1767104192642,0.01135395,88075.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767104193183,0.0228609,88076.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767104193515,0.01150707,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767104193717,0.0004,88080.0,88077.0,0.15947]
["bitfinex","BTCUSD",1767104193918,0.0004,88080.0,88077.0,0.1708237]
["bitfinex","BTCUSD",1767104194120,0.0004,88080.0,88078.0,0.15947]
["bitfinex","BTCUSD",1767104194369,0.0004,88080.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767104194521,0.0004,88080.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767104194723,0.0004,88080.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767104194977,0.0004,88080.0,88072.0,0.06812552]
["bitfinex","BTCUSD",1767104195490,0.0004,88080.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767104195637,0.0004,88080.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767104196178,0.0004,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767104196882,0.0004,88080.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767104197244,0.0004,88080.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767104197442,0.0004,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767104197643,0.0004,88080.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767104197885,0.0004,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767104198494,0.0004,88080.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767104200393,0.0004,88080.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767104200625,0.0004,88080.0,88071.0,0.17082447]
["bitfinex","BTCUSD",1767104200761,0.0004,88080.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767104200944,0.0004,88080.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767104201143,0.0004,88080.0,88071.0,0.15947]
["bitfinex","BTCUSD",1767104201376,0.0004,88080.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767104201577,0.01175331,88080.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767104201787,0.0004,88080.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767104202364,0.01175331,88080.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767104202574,0.0004,88080.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767104203350,0.0004,88080.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767104203794,0.0004,88080.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767104203795,0.000657,88070.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767104204088,0.000657,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767104204290,0.0114,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767104204927,0.0114,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767104205257,0.0114,88072.0,88062.0,0.06813342]
["bitfinex","BTCUSD",1767104205520,0.0114,88072.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767104205990,0.000657,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767104206166,0.000657,88062.0,88059.0,0.06813556]
["bitfinex","BTCUSD",1767104206484,0.0002,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767104206621,0.0002,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767104207315,0.0002,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767104207481,0.0002,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767104208771,0.0002,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767104209071,0.0002,88068.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767104210627,0.0002,88068.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767104211164,0.0114,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767104211373,0.0114,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767104212690,0.000307,88065.0,88063.0,0.5113555]
["bitfinex","BTCUSD",1767104212950,0.000307,88065.0,88063.0,0.15612]
["bitfinex","BTCUSD",1767104212951,0.12749802,88064.0,88063.0,0.15612]
["bitfinex","BTCUSD",1767104213115,0.01135666,88054.0,88048.0,0.0002]
["bitfinex","BTCUSD",1767104213290,0.01135679,88053.0,88048.0,0.0002]
["bitfinex","BTCUSD",1767104213610,0.12749802,88050.0,88048.0,0.0002]
["bitfinex","BTCUSD",1767104213846,0.12749802,88050.0,88047.0,0.0114]
["bitfinex","BTCUSD",1767104214033,0.12749802,88050.0,88047.0,0.011293]
["bitfinex","BTCUSD",1767104214537,0.01135718,88050.0,88045.0,0.0002058]
["bitfinex","BTCUSD",1767104214737,0.01135705,88051.0,88046.0,0.011195]
["bitfinex","BTCUSD",1767104214938,0.12749802,88050.0,88046.0,0.010851]
["bitfinex","BTCUSD",1767104215543,0.12749802,88050.0,88045.0,0.0002058]
["bitfinex","BTCUSD",1767104215777,0.12749802,88050.0,88045.0,0.0116058]
["bitfinex","BTCUSD",1767104217036,0.12749802,88050.0,88045.0,0.02296362]
["bitfinex","BTCUSD",1767104217623,0.12749802,88050.0,88045.0,0.0116058]
["bitfinex","BTCUSD",1767104217822,0.12749802,88050.0,88045.0,0.02296362]
["bitfinex","BTCUSD",1767104218240,0.12749802,88050.0,88045.0,0.0116058]
["bitfinex","BTCUSD",1767104219332,0.12749802,88050.0,88045.0,0.02296362]
["bitfinex","BTCUSD",1767104220172,0.12749802,88050.0,88045.0,0.0116058]
["bitfinex","BTCUSD",1767104220375,0.12749802,88050.0,88045.0,0.02296362]
["bitfinex","BTCUSD",1767104220554,0.12695002,88050.0,88045.0,0.02296362]
["bitfinex","BTCUSD",1767104220815,0.12695002,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767104221030,0.12695002,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767104221235,0.12695002,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767104221470,0.12695002,88050.0,88045.0,0.0116058]
["bitfinex","BTCUSD",1767104221592,0.000549,88046.0,88044.0,0.0114]
["bitfinex","BTCUSD",1767104221792,0.1383072,88050.0,88044.0,8.516e-05]
["bitfinex","BTCUSD",1767104222035,0.01135757,88047.0,88044.0,8.516e-05]
["bitfinex","BTCUSD",1767104222211,0.01135731,88049.0,88044.0,8.516e-05]
["bitfinex","BTCUSD",1767104222414,0.01135731,88049.0,88044.0,1.6e-07]
["bitfinex","BTCUSD",1767104223256,0.01135757,88047.0,88044.0,1.6e-07]
["bitfinex","BTCUSD",1767104224032,0.06814585,88047.0,88044.0,1.6e-07]
["bitfinex","BTCUSD",1767104224358,0.01135757,88047.0,88039.0,0.0114]
["bitfinex","BTCUSD",1767104224860,0.01135769,88046.0,88039.0,0.0114]
["bitfinex","BTCUSD",1767104225098,0.01135769,88046.0,88039.0,0.010936]
["bitfinex","BTCUSD",1767104225288,0.06814509,88048.0,88038.0,0.00072706]
["bitfinex","BTCUSD",1767104225289,0.01135744,88048.0,88038.0,0.00072706]
["bitfinex","BTCUSD",1767104225508,0.01146447,88048.0,88038.0,0.00072706]
["bitfinex","BTCUSD",1767104225845,0.01135757,88047.0,88038.0,0.00072706]
["bitfinex","BTCUSD",1767104226045,0.01146447,88048.0,88038.0,0.00072706]
["bitfinex","BTCUSD",1767104226255,0.01135795,88044.0,88038.0,0.00072706]
["bitfinex","BTCUSD",1767104227354,0.06814542,88047.0,88038.0,0.00072706]
["bitfinex","BTCUSD",1767104227559,0.01135769,88046.0,88038.0,0.00072706]
["bitfinex","BTCUSD",1767104227764,0.00010703,88048.0,88046.0,0.000549]
["bitfinex","BTCUSD",1767104228013,0.00010703,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767104228419,0.00010703,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767104229047,0.12695002,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767104229193,0.11374347,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767104229392,0.11374347,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767104229628,0.11374347,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767104229952,0.11374347,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767104230127,0.11374347,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767104230529,0.11374347,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767104230854,0.11374347,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767104231065,0.11374347,88050.0,88038.0,0.00072706]
["bitfinex","BTCUSD",1767104231066,0.01190657,88047.0,88038.0,0.00072706]
["bitfinex","BTCUSD",1767104231218,0.000549,88047.0,88038.0,0.00072706]
["bitfinex","BTCUSD",1767104231422,0.01135757,88047.0,88039.0,0.0114]
["bitfinex","BTCUSD",1767104231609,0.01135769,88046.0,88039.0,0.0114]
["bitfinex","BTCUSD",1767104233621,0.01135782,88045.0,88039.0,0.0114]
["bitfinex","BTCUSD",1767104233976,0.01135769,88046.0,88039.0,0.0114]
["bitfinex","BTCUSD",1767104235446,0.01135782,88045.0,88039.0,0.0114]
["bitfinex","BTCUSD",1767104235691,0.01135769,88046.0,88039.0,0.0114]
["bitfinex","BTCUSD",1767104236642,0.01135795,88044.0,88039.0,0.0114]
["bitfinex","BTCUSD",1767104236801,0.01135782,88045.0,88039.0,0.0114]
["bitfinex","BTCUSD",1767104238067,0.01135821,88042.0,88039.0,0.010851]
["bitfinex","BTCUSD",1767104238405,0.01135808,88043.0,88039.0,0.010851]
["bitfinex","BTCUSD",1767104238613,0.01135795,88044.0,88039.0,0.010851]
["bitfinex","BTCUSD",1767104239506,0.01135769,88046.0,88039.0,0.010851]
["bitfinex","BTCUSD",1767104241307,0.01135782,88045.0,88039.0,0.010851]
["bitfinex","BTCUSD",1767104241579,0.01135769,88046.0,88039.0,0.010851]
["bitfinex","BTCUSD",1767104243288,0.01135782,88045.0,88039.0,0.010851]
["bitfinex","BTCUSD",1767104243477,0.01135782,88045.0,88039.0,0.01080825]
["bitfinex","BTCUSD",1767104243653,0.01135769,88046.0,88039.0,0.01080825]
["bitfinex","BTCUSD",1767104243850,0.01135769,88046.0,88038.0,0.00072706]
["bitfinex","BTCUSD",1767104244073,0.01135808,88043.0,88038.0,0.01212706]
["bitfinex","BTCUSD",1767104244273,0.01135782,88045.0,88038.0,0.01212706]
["bitfinex","BTCUSD",1767104244448,0.01135769,88046.0,88043.0,0.000549]
["bitfinex","BTCUSD",1767104244653,0.01135782,88045.0,88038.0,0.01212706]
["bitfinex","BTCUSD",1767104244889,0.01135769,88046.0,88038.0,0.01212706]
["bitfinex","BTCUSD",1767104246212,0.01135795,88044.0,88038.0,0.01212706]
["bitfinex","BTCUSD",1767104246745,0.01135808,88043.0,88038.0,0.01212706]
["bitfinex","BTCUSD",1767104247589,0.000413,88038.0,88027.0,0.06816057]
["bitfinex","BTCUSD",1767104247906,0.12749802,88035.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767104248104,0.12681202,88035.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767104248872,0.12681202,88035.0,88028.0,0.06815962]
["bitfinex","BTCUSD",1767104249101,0.12681202,88035.0,88029.0,0.06815898]
["bitfinex","BTCUSD",1767104249305,0.12681202,88035.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767104250712,0.12681202,88035.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767104251195,0.12681202,88035.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767104251401,0.12681202,88035.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767104251606,0.12681202,88035.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767104252030,0.12681202,88035.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767104252358,0.12681202,88035.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767104252562,0.12681202,88035.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767104253569,0.12681202,88035.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767104253908,0.12681202,88035.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767104254502,0.12681202,88035.0,88028.0,0.06815962]
["bitfinex","BTCUSD",1767104254813,0.12681202,88035.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767104256416,0.12681202,88035.0,88028.0,0.06815962]
["bitfinex","BTCUSD",1767104256767,0.12681202,88035.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767104257517,0.12681202,88035.0,88028.0,0.06815962]
["bitfinex","BTCUSD",1767104257701,0.12681202,88035.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767104257904,0.01135589,88060.0,88045.0,0.06814657]
["bitfinex","BTCUSD",1767104258124,0.01135499,88067.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767104258267,0.0002115,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767104258469,0.0002115,88069.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767104258757,0.0002115,88069.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767104258992,0.0002115,88069.0,88064.0,0.0114]
["bitfinex","BTCUSD",1767104259828,0.0002115,88069.0,88064.0,0.010851]
["bitfinex","BTCUSD",1767104259829,0.05677624,88065.0,88064.0,0.010851]
["bitfinex","BTCUSD",1767104260035,0.01135499,88067.0,88064.0,0.010851]
["bitfinex","BTCUSD",1767104260432,0.01135486,88068.0,88064.0,0.010851]
["bitfinex","BTCUSD",1767104261118,0.01135499,88067.0,88065.0,0.0114]
["bitfinex","BTCUSD",1767104261324,0.01135499,88067.0,88065.0,0.01085]
["bitfinex","BTCUSD",1767104261537,0.01135486,88068.0,88065.0,0.01085]
["bitfinex","BTCUSD",1767104261722,0.01156623,88069.0,88065.0,0.01085]
["bitfinex","BTCUSD",1767104262162,0.0002115,88069.0,88065.0,0.01085]
["bitfinex","BTCUSD",1767104262380,5e-07,88069.0,88065.0,0.01085]
["bitfinex","BTCUSD",1767104262592,5e-07,88069.0,88065.0,0.02220524]
["bitfinex","BTCUSD",1767104263239,5e-07,88069.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767104263809,5e-07,88069.0,88065.0,0.02220524]
["bitfinex","BTCUSD",1767104264219,5e-07,88069.0,88065.0,0.01085]
["bitfinex","BTCUSD",1767104264422,5e-07,88069.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767104264831,5e-07,88069.0,88047.0,0.22714968]
["bitfinex","BTCUSD",1767104265059,0.000211,88066.0,88055.0,0.05678222]
["bitfinex","BTCUSD",1767104265260,0.000211,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767104265473,0.01135486,88068.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767104265641,0.01135486,88068.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767104265841,0.01135499,88067.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767104266112,0.01135486,88068.0,88056.0,0.0227564]
["bitfinex","BTCUSD",1767104266377,5e-07,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767104266825,0.01135523,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767104267033,0.01135523,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767104267238,0.12749802,88065.0,88056.0,0.0114]
["bitfinex","BTCUSD",1767104268075,0.01135589,88060.0,88050.0,4.865e-05]
["bitfinex","BTCUSD",1767104268292,0.000211,88056.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767104268679,0.55424402,88060.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767104268815,0.01135602,88059.0,88050.0,4.865e-05]
["bitfinex","BTCUSD",1767104269023,0.01135602,88059.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767104269439,0.01135615,88058.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767104269743,0.61102372,88060.0,88050.0,4.865e-05]
["bitfinex","BTCUSD",1767104269744,0.000211,88051.0,88050.0,4.865e-05]
["bitfinex","BTCUSD",1767104270168,0.0113546,88070.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767104270444,0.0002,88061.0,88060.0,0.55424402]
["bitfinex","BTCUSD",1767104270646,0.01135473,88069.0,88058.0,0.0114]
["bitfinex","BTCUSD",1767104270789,0.01135486,88068.0,88058.0,0.0114]
["bitfinex","BTCUSD",1767104270993,0.01135473,88069.0,88058.0,0.0114]
["bitfinex","BTCUSD",1767104271407,0.01135473,88069.0,88058.0,0.02275615]
["bitfinex","BTCUSD",1767104271617,0.01135473,88069.0,88058.0,0.0114]
["bitfinex","BTCUSD",1767104271823,0.01135499,88067.0,88058.0,0.0114]
["bitfinex","BTCUSD",1767104272061,0.01135512,88066.0,88058.0,0.0114]
["bitfinex","BTCUSD",1767104274259,0.01135524,88065.0,88058.0,0.0114]
["bitfinex","BTCUSD",1767104274638,0.01135512,88066.0,88058.0,0.0114]
["bitfinex","BTCUSD",1767104274848,0.01135524,88065.0,88058.0,0.0114]
["bitfinex","BTCUSD",1767104275254,0.01135512,88066.0,88058.0,0.0114]
["bitfinex","BTCUSD",1767104275464,0.12749802,88065.0,88058.0,0.0114]
["bitfinex","BTCUSD",1767104275687,0.18426392,88139.0,88058.0,0.0114]
["bitfinex","BTCUSD",1767104275688,0.0004,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767104275898,0.0004,88080.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767104276107,0.0004,88080.0,88074.0,0.02275408]
["bitfinex","BTCUSD",1767104276524,5.1e-05,88080.0,88074.0,0.02275408]
["bitfinex","BTCUSD",1767104276738,5.1e-05,88080.0,88074.0,0.0114]
["bitfinex","BTCUSD",1767104277358,0.01135344,88079.0,88074.0,0.01080852]
["bitfinex","BTCUSD",1767104277585,0.01140431,88080.0,88074.0,0.01080852]
["bitfinex","BTCUSD",1767104278359,5.1e-05,88080.0,88074.0,0.01080852]
["bitfinex","BTCUSD",1767104278584,0.12749802,88075.0,88074.0,0.01080852]
["bitfinex","BTCUSD",1767104279747,0.01135408,88074.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767104279965,0.12749802,88075.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767104281305,0.01135512,88066.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767104281451,0.55424402,88071.0,88066.0,0.000549]
["bitfinex","BTCUSD",1767104281651,0.0113546,88070.0,88067.0,0.0114]
["bitfinex","BTCUSD",1767104281859,0.01135434,88072.0,88067.0,0.0114]
["bitfinex","BTCUSD",1767104282802,0.01135447,88071.0,88067.0,0.0114]
["bitfinex","BTCUSD",1767104283395,0.01135434,88072.0,88067.0,0.0114]
["bitfinex","BTCUSD",1767104283930,0.13885197,88075.0,88072.0,0.000549]
["bitfinex","BTCUSD",1767104284119,0.13910357,88075.0,88072.0,0.000549]
["bitfinex","BTCUSD",1767104284313,0.13910357,88075.0,88067.0,0.0114]
["bitfinex","BTCUSD",1767104285539,0.01135408,88074.0,88067.0,0.0114]
["bitfinex","BTCUSD",1767104286390,0.01135421,88073.0,88067.0,0.0114]
["bitfinex","BTCUSD",1767104286603,0.01135408,88074.0,88067.0,0.0114]
["bitfinex","BTCUSD",1767104286807,0.01135421,88073.0,88067.0,0.0114]
["bitfinex","BTCUSD",1767104287137,0.01135447,88071.0,88067.0,0.0114]
["bitfinex","BTCUSD",1767104287351,0.01135434,88072.0,88067.0,0.0114]
["bitfinex","BTCUSD",1767104287893,0.06812507,88074.0,88067.0,0.0114]
["bitfinex","BTCUSD",1767104288142,0.01135408,88074.0,88067.0,0.0114]
["bitfinex","BTCUSD",1767104288313,0.12774962,88075.0,88067.0,0.0114]
["bitfinex","BTCUSD",1767104288653,0.12774962,88075.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767104288976,0.01135421,88073.0,88061.0,0.0114]
["bitfinex","BTCUSD",1767104289169,0.55424402,88071.0,88061.0,0.02275576]
["bitfinex","BTCUSD",1767104289379,0.55424402,88071.0,88061.0,0.0114]
["bitfinex","BTCUSD",1767104289583,0.55424402,88071.0,88061.0,0.02275576]
["bitfinex","BTCUSD",1767104289791,0.01135421,88073.0,88061.0,0.0114]
["bitfinex","BTCUSD",1767104289994,0.55424402,88071.0,88061.0,0.02201132]
["bitfinex","BTCUSD",1767104290367,0.55424402,88071.0,88061.0,0.01065556]
["bitfinex","BTCUSD",1767104291313,0.55424402,88071.0,88061.0,0.02201132]
["bitfinex","BTCUSD",1767104291737,0.55424402,88071.0,88061.0,0.01065556]
["bitfinex","BTCUSD",1767104292099,0.12774962,88075.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767104292274,0.12774962,88075.0,88071.0,0.000549]
["bitfinex","BTCUSD",1767104292483,0.0002516,88075.0,88071.0,0.000549]
["bitfinex","BTCUSD",1767104292693,0.12749802,88074.0,88071.0,0.000549]
["bitfinex","BTCUSD",1767104292897,0.12749802,88074.0,88071.0,0.00048151]
["bitfinex","BTCUSD",1767104294312,0.0002516,88075.0,88071.0,0.00048151]
["bitfinex","BTCUSD",1767104294502,0.12749802,88074.0,88071.0,0.00048151]
["bitfinex","BTCUSD",1767104295125,0.0002516,88075.0,88071.0,0.00048151]
["bitfinex","BTCUSD",1767104295324,1e-08,88075.0,88074.0,0.05677044]
["bitfinex","BTCUSD",1767104295751,1e-08,88075.0,88073.0,0.05677049]
["bitfinex","BTCUSD",1767104296974,1e-08,88075.0,88074.0,0.20742044]
["bitfinex","BTCUSD",1767104297455,1e-08,88075.0,88074.0,0.15065]
["bitfinex","BTCUSD",1767104299360,1e-08,88075.0,88074.0,0.15005452]
["bitfinex","BTCUSD",1767104300053,1e-08,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767104301840,1e-08,88075.0,88072.0,0.16200434]
["bitfinex","BTCUSD",1767104304164,1e-08,88075.0,88072.0,0.21877564]
["bitfinex","BTCUSD",1767104305314,1e-08,88075.0,88072.0,0.15065]
["bitfinex","BTCUSD",1767104305650,1e-08,88075.0,88073.0,0.15065]
["bitfinex","BTCUSD",1767104307442,1e-08,88075.0,88072.0,0.06812555]
["bitfinex","BTCUSD",1767104307996,1e-08,88075.0,88072.0,0.21877555]
["bitfinex","BTCUSD",1767104308188,1e-08,88075.0,88072.0,0.06812555]
["bitfinex","BTCUSD",1767104308378,1e-08,88075.0,88073.0,0.15065]
["bitfinex","BTCUSD",1767104309747,1e-08,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767104310149,1e-08,88075.0,88072.0,0.06812569]
["bitfinex","BTCUSD",1767104310368,1e-08,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767104310570,1e-08,88075.0,88072.0,0.21877571]
["bitfinex","BTCUSD",1767104310772,1e-08,88075.0,88073.0,0.15065]
["bitfinex","BTCUSD",1767104311085,1e-08,88075.0,88074.0,0.15065]
["bitfinex","BTCUSD",1767104317262,1e-08,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767104318060,0.01135086,88099.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767104318229,0.12749802,88094.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767104318574,0.12749802,88094.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767104318875,0.12749802,88094.0,88084.0,0.0114]
["bitfinex","BTCUSD",1767104319228,0.01135163,88093.0,88084.0,0.0114]
["bitfinex","BTCUSD",1767104319440,0.12760516,88094.0,88084.0,0.0114]
["bitfinex","BTCUSD",1767104319743,0.01135202,88090.0,88084.0,0.0114]
["bitfinex","BTCUSD",1767104320156,0.06811449,88087.0,88084.0,0.0114]
["bitfinex","BTCUSD",1767104320339,0.13895667,88094.0,88073.0,0.15065]
["bitfinex","BTCUSD",1767104320340,0.01135344,88079.0,88073.0,0.15065]
["bitfinex","BTCUSD",1767104320709,0.01135331,88080.0,88074.0,0.0114]
["bitfinex","BTCUSD",1767104320890,0.01135279,88084.0,88074.0,0.0114]
["bitfinex","BTCUSD",1767104321067,0.01135279,88084.0,88071.0,0.00048151]
["bitfinex","BTCUSD",1767104321068,0.01135305,88082.0,88075.0,0.0114]
["bitfinex","BTCUSD",1767104321454,0.01135331,88080.0,88075.0,0.0114]
["bitfinex","BTCUSD",1767104321701,0.22704515,88089.0,88075.0,0.0114]
["bitfinex","BTCUSD",1767104321702,0.01135267,88085.0,88075.0,0.0114]
["bitfinex","BTCUSD",1767104321873,0.01135279,88084.0,88075.0,0.0114]
["bitfinex","BTCUSD",1767104322091,0.01135357,88078.0,88071.0,0.00048151]
["bitfinex","BTCUSD",1767104322294,0.0681228,88077.0,88072.0,0.0114]
["bitfinex","BTCUSD",1767104322437,0.05677173,88072.0,88071.0,1e-08]
["bitfinex","BTCUSD",1767104322842,0.01135447,88071.0,88060.0,0.15065]
["bitfinex","BTCUSD",1767104323083,0.01135421,88073.0,88061.0,0.0114]
["bitfinex","BTCUSD",1767104323487,0.01135421,88073.0,88061.0,0.02275576]
["bitfinex","BTCUSD",1767104323697,0.01135408,88074.0,88061.0,0.02275576]
["bitfinex","BTCUSD",1767104324142,0.34055119,88093.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767104324343,0.00010714,88094.0,88083.0,0.15065]
["bitfinex","BTCUSD",1767104324564,0.0004,88108.0,88083.0,0.15065]
["bitfinex","BTCUSD",1767104324565,0.0004,88108.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767104324929,0.0004,88108.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767104325200,0.0004,88108.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767104325579,0.0004,88108.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767104325763,0.0004,88108.0,88098.0,0.0114]
["bitfinex","BTCUSD",1767104325764,0.0004,88108.0,88098.0,0.02275099]
["bitfinex","BTCUSD",1767104325969,0.0004,88108.0,88098.0,0.0114]
["bitfinex","BTCUSD",1767104326390,0.0004,88108.0,88098.0,0.02275099]
["bitfinex","BTCUSD",1767104326568,0.0004,88106.0,88098.0,0.0114]
["bitfinex","BTCUSD",1767104327006,0.01135048,88102.0,88098.0,0.0114]
["bitfinex","BTCUSD",1767104327190,0.01135035,88103.0,88098.0,0.0114]
["bitfinex","BTCUSD",1767104327389,0.01135022,88104.0,88098.0,0.0114]
["bitfinex","BTCUSD",1767104327612,0.0113506,88101.0,88099.0,0.0114]
["bitfinex","BTCUSD",1767104327922,0.01135048,88102.0,88099.0,0.0114]
["bitfinex","BTCUSD",1767104328145,0.0113506,88101.0,88100.0,0.0114]
["bitfinex","BTCUSD",1767104328547,0.01174996,88106.0,88100.0,0.0114]
["bitfinex","BTCUSD",1767104328847,0.01135009,88105.0,88100.0,0.0114]
["bitfinex","BTCUSD",1767104329641,0.06810217,88103.0,88100.0,0.0114]
["bitfinex","BTCUSD",1767104329956,0.05675291,88102.0,88100.0,0.01000584]
["bitfinex","BTCUSD",1767104330459,0.01135035,88103.0,88100.0,0.01000584]
["bitfinex","BTCUSD",1767104331018,0.06810257,88103.0,88100.0,0.01000584]
["bitfinex","BTCUSD",1767104331234,0.01135035,88103.0,88100.0,0.01000584]
["bitfinex","BTCUSD",1767104331438,0.0113506,88101.0,88098.0,0.0114]
["bitfinex","BTCUSD",1767104332961,0.01135048,88102.0,88098.0,0.0114]
["bitfinex","BTCUSD",1767104333139,0.0113506,88101.0,88098.0,0.0114]
["bitfinex","BTCUSD",1767104333457,0.01135048,88102.0,88098.0,0.0114]
["bitfinex","BTCUSD",1767104333952,0.0113506,88101.0,88098.0,0.0114]
["bitfinex","BTCUSD",1767104334332,0.01135048,88102.0,88098.0,0.0114]
["bitfinex","BTCUSD",1767104334737,0.01135009,88105.0,88098.0,0.0114]
["bitfinex","BTCUSD",1767104334941,0.01135022,88104.0,88098.0,0.0114]
["bitfinex","BTCUSD",1767104335139,0.01135009,88105.0,88098.0,0.0114]
["bitfinex","BTCUSD",1767104335558,0.01135022,88104.0,88098.0,0.0114]
["bitfinex","BTCUSD",1767104336165,0.01135035,88103.0,88098.0,0.0114]
["bitfinex","BTCUSD",1767104338698,0.06810066,88105.0,88098.0,0.0114]
["bitfinex","BTCUSD",1767104338699,0.01135009,88105.0,88098.0,0.0114]
["bitfinex","BTCUSD",1767104338908,0.01135022,88104.0,88098.0,0.0114]
["bitfinex","BTCUSD",1767104339106,0.01135035,88103.0,88098.0,0.0114]
["bitfinex","BTCUSD",1767104339279,0.01135022,88104.0,88098.0,0.0114]
["bitfinex","BTCUSD",1767104340122,0.01135035,88103.0,88087.0,0.06811447]
["bitfinex","BTCUSD",1767104340328,0.01135009,88105.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767104340539,0.01135035,88103.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767104340760,0.01135009,88105.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767104340959,0.0004,88106.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767104341166,0.0004,88106.0,88096.0,0.0114]
["bitfinex","BTCUSD",1767104342166,0.01174996,88106.0,88096.0,0.0114]
["bitfinex","BTCUSD",1767104342290,0.01135009,88105.0,88096.0,0.0114]
["bitfinex","BTCUSD",1767104342487,0.01135022,88104.0,88090.0,0.15125202]
["bitfinex","BTCUSD",1767104342691,0.01174996,88106.0,88091.0,0.0114]
["bitfinex","BTCUSD",1767104342692,0.01135073,88100.0,88091.0,0.0114]
["bitfinex","BTCUSD",1767104342886,0.01135086,88099.0,88091.0,0.01150714]
["bitfinex","BTCUSD",1767104343126,0.01135099,88098.0,88091.0,0.01150714]
["bitfinex","BTCUSD",1767104343704,0.01135086,88099.0,88091.0,0.01150714]
["bitfinex","BTCUSD",1767104344132,0.01135112,88097.0,88091.0,0.01150714]
["bitfinex","BTCUSD",1767104344444,0.01135099,88098.0,88091.0,0.01150714]
["bitfinex","BTCUSD",1767104346025,0.01135112,88097.0,88091.0,0.00010714]
["bitfinex","BTCUSD",1767104346230,0.01135073,88100.0,88091.0,0.01150714]
["bitfinex","BTCUSD",1767104346526,0.01135099,88098.0,88091.0,0.01150714]
["bitfinex","BTCUSD",1767104346732,0.01135086,88099.0,88091.0,0.01150714]
["bitfinex","BTCUSD",1767104347392,0.01135099,88098.0,88091.0,0.01150714]
["bitfinex","BTCUSD",1767104347551,0.01135112,88097.0,88091.0,0.01150714]
["bitfinex","BTCUSD",1767104348114,0.01135099,88098.0,88091.0,0.01150714]
["bitfinex","BTCUSD",1767104349468,0.01135073,88100.0,88091.0,0.01150714]
["bitfinex","BTCUSD",1767104349669,0.01135112,88097.0,88091.0,0.01150714]
["bitfinex","BTCUSD",1767104350487,0.01135151,88094.0,88091.0,0.00010714]
["bitfinex","BTCUSD",1767104350617,0.01135151,88094.0,88089.0,0.0114]
["bitfinex","BTCUSD",1767104350618,0.06811173,88091.0,88089.0,0.0114]
["bitfinex","BTCUSD",1767104350817,0.01145895,88091.0,88077.0,0.0114865]
["bitfinex","BTCUSD",1767104351058,0.00010706,88091.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767104351261,0.00010706,88091.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767104351638,0.00010706,88091.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767104351879,0.00010706,88091.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767104353695,0.00010706,88091.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767104354261,0.00010706,88091.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767104354464,0.00010706,88091.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767104354667,0.00010706,88091.0,88086.0,0.15294254]
["bitfinex","BTCUSD",1767104355442,0.00010706,88091.0,88086.0,0.14159]
["bitfinex","BTCUSD",1767104356985,0.00010706,88091.0,88085.0,0.0114]
["bitfinex","BTCUSD",1767104357594,0.00010706,88091.0,88087.0,0.15156]
["bitfinex","BTCUSD",1767104358997,0.00010706,88091.0,88087.0,0.16291241]
["bitfinex","BTCUSD",1767104359625,0.00010706,88091.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767104359826,0.00010706,88091.0,88085.0,0.02275267]
["bitfinex","BTCUSD",1767104359827,0.0004,88110.0,88090.0,0.15156]
["bitfinex","BTCUSD",1767104360146,0.0004,88110.0,88105.0,0.06809998]
["bitfinex","BTCUSD",1767104360320,0.0004,88110.0,88105.0,0.02275009]
["bitfinex","BTCUSD",1767104360730,0.0004,88110.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767104360961,0.00035788,88108.0,88105.0,0.02275009]
["bitfinex","BTCUSD",1767104361341,0.00035788,88108.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767104361717,0.00035788,88108.0,88105.0,0.02275009]
["bitfinex","BTCUSD",1767104362823,0.00035788,88108.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767104363031,0.00035788,88108.0,88105.0,0.02275009]
["bitfinex","BTCUSD",1767104363250,0.00035788,88108.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767104363493,0.00035788,88108.0,88105.0,0.010851]
["bitfinex","BTCUSD",1767104363692,0.01135022,88104.0,88090.0,0.15156]
["bitfinex","BTCUSD",1767104363824,0.1044256,88103.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767104364164,0.1044256,88103.0,88091.0,0.02275189]
["bitfinex","BTCUSD",1767104364371,0.1044256,88103.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767104364567,0.01135073,88100.0,88092.0,0.0114]
["bitfinex","BTCUSD",1767104364727,0.0113506,88101.0,88092.0,0.0114]
["bitfinex","BTCUSD",1767104364912,0.01135048,88102.0,88092.0,0.0114]
["bitfinex","BTCUSD",1767104365114,0.1044256,88103.0,88092.0,0.0114]
["bitfinex","BTCUSD",1767104365314,0.11577595,88103.0,88092.0,0.0114]
["bitfinex","BTCUSD",1767104365874,0.01135112,88097.0,88092.0,0.0114]
["bitfinex","BTCUSD",1767104366035,0.01135099,88098.0,88092.0,0.0114]
["bitfinex","BTCUSD",1767104366236,0.01135086,88099.0,88092.0,0.0114]
["bitfinex","BTCUSD",1767104367571,0.01135048,88102.0,88092.0,0.0114]
["bitfinex","BTCUSD",1767104367935,0.0113506,88101.0,88092.0,0.0114]
["bitfinex","BTCUSD",1767104368690,0.01135048,88102.0,88092.0,0.0114]
["bitfinex","BTCUSD",1767104369087,0.0113506,88101.0,88092.0,0.0114]
["bitfinex","BTCUSD",1767104369249,0.01135048,88102.0,88092.0,0.0114]
["bitfinex","BTCUSD",1767104370192,0.01135073,88100.0,88092.0,0.0114]
["bitfinex","BTCUSD",1767104370767,0.06810444,88100.0,88092.0,0.0114]
["bitfinex","BTCUSD",1767104370966,0.01135086,88099.0,88092.0,0.0114]
["bitfinex","BTCUSD",1767104371363,0.0113506,88101.0,88092.0,0.0114]
["bitfinex","BTCUSD",1767104371693,0.01135073,88100.0,88092.0,0.0114]
["bitfinex","BTCUSD",1767104372091,0.01135048,88102.0,88081.0,0.15156]
["bitfinex","BTCUSD",1767104372092,0.01135176,88092.0,88081.0,0.15156]
["bitfinex","BTCUSD",1767104372304,0.05676774,88079.0,88077.0,1e-08]
["bitfinex","BTCUSD",1767104372505,0.00010704,88079.0,88077.0,1e-08]
["bitfinex","BTCUSD",1767104373464,0.0114,88085.0,88079.0,0.000106]
["bitfinex","BTCUSD",1767104373760,0.01135279,88084.0,88077.0,1e-08]
["bitfinex","BTCUSD",1767104373970,0.10428459,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767104374282,0.06810477,88100.0,88087.0,0.000106]
["bitfinex","BTCUSD",1767104374569,0.01135099,88098.0,88087.0,0.000106]
["bitfinex","BTCUSD",1767104374704,0.56485505,88100.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767104374910,0.1044256,88089.0,88082.0,0.010957]
["bitfinex","BTCUSD",1767104376216,0.1044256,88089.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767104376430,0.0002,88093.0,88089.0,0.000549]
["bitfinex","BTCUSD",1767104376883,0.0002,88093.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767104377108,0.0002,88093.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767104377341,0.0002,88093.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767104377803,0.0002,88093.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767104378035,0.1044256,88099.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767104378314,0.1044256,88099.0,88080.0,0.55345505]
["bitfinex","BTCUSD",1767104378315,0.1044256,88099.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767104378530,0.1044256,88099.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767104378749,0.00019439,88106.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767104378750,0.00019439,88106.0,88099.0,0.000899]
["bitfinex","BTCUSD",1767104378970,0.00030149,88106.0,88103.0,0.06810201]
["bitfinex","BTCUSD",1767104379196,2.662e-05,88112.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767104379406,2.662e-05,88112.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767104379873,2.662e-05,88112.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767104380191,2.662e-05,88112.0,88103.0,0.0114]
["bitfinex","BTCUSD",1767104380528,2.662e-05,88112.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767104380878,2.662e-05,88112.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767104381075,2.662e-05,88112.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767104381280,2.662e-05,88112.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767104381513,2.662e-05,88112.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767104381719,2.662e-05,88112.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767104381917,2.662e-05,88112.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767104382290,2.662e-05,88112.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767104382490,2.662e-05,88112.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767104382712,2.662e-05,88112.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767104382998,0.0002,88105.0,88103.0,0.0114]
["bitfinex","BTCUSD",1767104383216,0.09534133,88105.0,88103.0,0.0114]
["bitfinex","BTCUSD",1767104383734,0.0001,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767104384071,0.01134751,88125.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767104384248,0.0114,88127.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767104384425,4e-07,88118.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767104385047,4e-07,88118.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767104385634,4e-07,88118.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767104385816,4e-07,88118.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767104387106,0.0114,88127.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767104387107,0.0001388,88125.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767104387420,0.0001388,88125.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767104387611,0.0001388,88125.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767104387814,0.0114,88127.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767104387815,0.07663924,88127.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767104388515,0.07663924,88127.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767104389218,0.06847981,88135.0,88117.0,0.55319716]
["bitfinex","BTCUSD",1767104389418,0.00075916,88135.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767104389718,0.01134635,88134.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767104389943,0.01134635,88134.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767104389944,0.00075916,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767104390079,0.00075916,88135.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767104390432,0.05672341,88148.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767104390568,0.05683044,88148.0,88133.0,0.0114]
["bitfinex","BTCUSD",1767104390826,0.01134532,88142.0,88133.0,0.0114]
["bitfinex","BTCUSD",1767104391036,0.01134532,88142.0,88133.0,0.010851]
["bitfinex","BTCUSD",1767104391273,0.01145158,88148.0,88133.0,0.010851]
["bitfinex","BTCUSD",1767104391473,0.06808781,88146.0,88133.0,0.010851]
["bitfinex","BTCUSD",1767104391686,0.00010703,88148.0,88133.0,0.02219748]
["bitfinex","BTCUSD",1767104391906,0.00010703,88148.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1767104392149,0.0002,88164.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767104392373,0.0002,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767104392596,0.0002,88164.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767104392813,0.00055,88154.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767104393023,0.06808781,88161.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767104393240,0.03854668,88163.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767104393467,0.02720406,88163.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767104393688,0.01134288,88161.0,88152.0,0.0114]
["bitfinex","BTCUSD",1767104393891,0.03854668,88163.0,88152.0,0.0114]
["bitfinex","BTCUSD",1767104394106,0.03854668,88163.0,88152.0,0.02274404]
["bitfinex","BTCUSD",1767104394107,0.02720406,88163.0,88152.0,0.02274404]
["bitfinex","BTCUSD",1767104394320,0.02720406,88163.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767104394525,0.02720406,88163.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767104394782,0.02665506,88163.0,88160.0,0.14039]
["bitfinex","BTCUSD",1767104395016,0.02665506,88163.0,88161.0,0.0114]
["bitfinex","BTCUSD",1767104395864,1e-08,88163.0,88161.0,0.06811438]
["bitfinex","BTCUSD",1767104396070,1e-08,88163.0,88161.0,0.0681143]
["bitfinex","BTCUSD",1767104396294,0.0123008,88174.0,88173.0,0.14039]
["bitfinex","BTCUSD",1767104396512,8e-07,88174.0,88173.0,0.15179]
["bitfinex","BTCUSD",1767104396719,8e-07,88174.0,88173.0,0.139291]
["bitfinex","BTCUSD",1767104396924,8e-07,88174.0,88165.0,0.06808781]
["bitfinex","BTCUSD",1767104397138,8e-07,88174.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767104397403,8e-07,88174.0,88171.0,0.15173159]
["bitfinex","BTCUSD",1767104397614,8e-07,88174.0,88170.0,0.05670863]
["bitfinex","BTCUSD",1767104397615,8e-07,88174.0,88169.0,0.0114]
["bitfinex","BTCUSD",1767104398333,8e-07,88174.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767104398535,8e-07,88174.0,88165.0,0.0114]
["bitfinex","BTCUSD",1767104398941,0.01134201,88174.0,88165.0,0.0114]
["bitfinex","BTCUSD",1767104399136,8e-07,88174.0,88165.0,0.0114]
["bitfinex","BTCUSD",1767104399475,0.01134201,88174.0,88165.0,0.0114]
["bitfinex","BTCUSD",1767104399779,0.01134201,88174.0,88092.0,0.05633129]
["bitfinex","BTCUSD",1767104399780,0.0567067,88173.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767104399936,0.01134172,88170.0,88160.0,0.06808781]
["bitfinex","BTCUSD",1767104400127,0.05670811,88171.0,88161.0,0.0114]
["bitfinex","BTCUSD",1767104400321,0.01134172,88170.0,88161.0,0.0114]
["bitfinex","BTCUSD",1767104400804,0.01134172,88170.0,88160.0,0.06808781]
["bitfinex","BTCUSD",1767104401006,0.01134172,88170.0,88162.0,0.0114]
["bitfinex","BTCUSD",1767104401543,0.01134172,88170.0,88128.0,0.08421866]
["bitfinex","BTCUSD",1767104401544,0.01134429,88150.0,88135.0,0.14039]
["bitfinex","BTCUSD",1767104401766,0.01134339,88157.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1767104402084,0.01134339,88157.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1767104402085,0.0002,88157.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767104402228,0.01134365,88155.0,88146.0,0.0114]
["bitfinex","BTCUSD",1767104402446,0.01134352,88156.0,88146.0,0.0114]
["bitfinex","BTCUSD",1767104402662,0.0002,88157.0,88146.0,0.0114]
["bitfinex","BTCUSD",1767104402866,0.0002,88157.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767104403065,0.01134201,88174.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767104403261,8e-07,88174.0,88163.0,0.0114]
["bitfinex","BTCUSD",1767104403461,0.01134201,88174.0,88163.0,0.0114]
["bitfinex","BTCUSD",1767104403718,8e-07,88174.0,88163.0,0.0114]
["bitfinex","BTCUSD",1767104403928,0.01134159,88171.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767104404127,0.01134185,88169.0,88158.0,0.0114]
["bitfinex","BTCUSD",1767104404328,0.01134211,88167.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767104404528,0.01134211,88167.0,88153.0,0.02274391]
["bitfinex","BTCUSD",1767104404529,0.01134236,88165.0,88153.0,0.02274391]
["bitfinex","BTCUSD",1767104404734,0.01134236,88165.0,88154.0,0.0114]
["bitfinex","BTCUSD",1767104405142,0.01134211,88167.0,88154.0,0.0114]
["bitfinex","BTCUSD",1767104405547,0.01134224,88166.0,88154.0,0.0114]
["bitfinex","BTCUSD",1767104405951,0.01134198,88168.0,88154.0,0.0114]
["bitfinex","BTCUSD",1767104406114,8e-07,88174.0,88160.0,0.06805779]
["bitfinex","BTCUSD",1767104406318,8e-07,88174.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767104406756,8e-07,88174.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767104406974,8e-07,88174.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767104407179,8e-07,88174.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767104407387,0.0114,88183.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767104407595,0.01134018,88182.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767104407796,0.01134082,88177.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767104407925,0.01134069,88178.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767104408331,0.01134031,88181.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767104408531,0.01150699,88183.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767104408870,0.00010699,88183.0,88172.0,0.02184917]
["bitfinex","BTCUSD",1767104409040,0.00010699,88183.0,88177.0,0.06808781]
["bitfinex","BTCUSD",1767104409863,0.06843452,88191.0,88177.0,0.06808781]
["bitfinex","BTCUSD",1767104409864,0.0004,88189.0,88183.0,0.000106]
["bitfinex","BTCUSD",1767104410130,0.0004,88191.0,88183.0,0.0114]
["bitfinex","BTCUSD",1767104410476,0.01173902,88191.0,88183.0,0.0114]
["bitfinex","BTCUSD",1767104410675,0.0004,88191.0,88183.0,0.0114]
["bitfinex","BTCUSD",1767104410925,0.01133966,88186.0,88183.0,0.0114]
["bitfinex","BTCUSD",1767104411225,0.01133915,88190.0,88183.0,0.0114]
["bitfinex","BTCUSD",1767104411439,0.0004,88191.0,88186.0,0.000149]
["bitfinex","BTCUSD",1767104411755,0.0004,88191.0,88183.0,0.0114]
["bitfinex","BTCUSD",1767104411756,0.01021912,88197.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1767104412033,0.01133812,88198.0,88191.0,0.0004]
["bitfinex","BTCUSD",1767104412238,0.01133799,88199.0,88192.0,0.0114]
["bitfinex","BTCUSD",1767104412379,0.01133812,88198.0,88192.0,0.011]
["bitfinex","BTCUSD",1767104412784,0.01133825,88197.0,88192.0,0.011]
["bitfinex","BTCUSD",1767104412981,0.01133799,88199.0,88192.0,0.011]
["bitfinex","BTCUSD",1767104413243,0.01199423,88201.0,88192.0,0.011]
["bitfinex","BTCUSD",1767104413475,0.0006565,88201.0,88199.0,0.000549]
["bitfinex","BTCUSD",1767104413666,0.0006565,88201.0,88185.0,0.10205838]
["bitfinex","BTCUSD",1767104413667,0.0006565,88201.0,88200.0,0.0114]
["bitfinex","BTCUSD",1767104413956,0.01133709,88206.0,88200.0,0.0114]
["bitfinex","BTCUSD",1767104414177,0.01133632,88212.0,88201.0,0.00055]
["bitfinex","BTCUSD",1767104414395,0.22669292,88226.0,88200.0,0.0114]
["bitfinex","BTCUSD",1767104414396,0.01133491,88223.0,88206.0,0.15134]
["bitfinex","BTCUSD",1767104414585,0.0759715,88243.0,88200.0,0.56414509]
["bitfinex","BTCUSD",1767104414586,0.02411859,88242.0,88215.0,0.06808781]
["bitfinex","BTCUSD",1767104414777,0.0610208,88259.0,88215.0,0.06808781]
["bitfinex","BTCUSD",1767104414778,0.03039433,88264.0,88255.0,0.05665353]
["bitfinex","BTCUSD",1767104414983,0.01133632,88268.0,88256.0,0.01099999]
["bitfinex","BTCUSD",1767104414984,1e-08,88258.0,88256.0,0.01099999]
["bitfinex","BTCUSD",1767104415120,0.01232643,88289.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767104415321,0.01232643,88289.0,88275.0,0.13600508]
["bitfinex","BTCUSD",1767104415322,0.01132656,88288.0,88275.0,0.13600508]
["bitfinex","BTCUSD",1767104415568,0.03039433,88311.0,88275.0,0.13600508]
["bitfinex","BTCUSD",1767104415569,0.33964542,88328.0,88284.0,0.15134]
["bitfinex","BTCUSD",1767104415766,0.01132464,88303.0,88287.0,0.13600508]
["bitfinex","BTCUSD",1767104415970,0.01132387,88309.0,88302.0,0.13600508]
["bitfinex","BTCUSD",1767104416203,0.05661665,88314.0,88303.0,0.15138159]
["bitfinex","BTCUSD",1767104416402,0.001131,88341.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767104416585,0.01183827,88348.0,88314.0,0.00055]
["bitfinex","BTCUSD",1767104416586,0.01120964,88342.0,88333.0,0.0568]
["bitfinex","BTCUSD",1767104416799,0.01132041,88336.0,88334.0,0.14148]
["bitfinex","BTCUSD",1767104416956,0.01132002,88339.0,88327.0,0.05]
["bitfinex","BTCUSD",1767104416957,0.01132143,88328.0,88327.0,0.05]
["bitfinex","BTCUSD",1767104417159,0.01132143,88328.0,88268.0,1.13290423]
["bitfinex","BTCUSD",1767104417160,1.3e-07,88320.0,88300.0,0.2]
["bitfinex","BTCUSD",1767104417381,0.01132131,88329.0,88315.0,0.13600508]
["bitfinex","BTCUSD",1767104417608,4.3e-07,88339.0,88329.0,0.0004]
["bitfinex","BTCUSD",1767104417808,4.3e-07,88339.0,88329.0,0.01184]
["bitfinex","BTCUSD",1767104417809,0.01132045,88339.0,88329.0,0.01184]
["bitfinex","BTCUSD",1767104418011,0.05660911,88325.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767104418247,4.3e-07,88339.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767104418446,2.97502466,88400.0,88336.0,0.13580508]
["bitfinex","BTCUSD",1767104418447,0.55274509,88370.0,88336.0,0.13580508]
["bitfinex","BTCUSD",1767104418586,0.01131849,88351.0,88337.0,0.01148]
["bitfinex","BTCUSD",1767104418792,0.01131592,88371.0,88351.0,0.05659245]
["bitfinex","BTCUSD",1767104419029,0.0113158,88372.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767104419268,0.01131592,88371.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767104419386,0.01131605,88370.0,88356.0,0.01148]
["bitfinex","BTCUSD",1767104419589,0.01142277,88371.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767104419590,0.00010685,88371.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767104419787,0.011314,88386.0,88371.0,0.000106]
["bitfinex","BTCUSD",1767104420029,0.01131439,88383.0,88372.0,0.01148]
["bitfinex","BTCUSD",1767104420231,0.01131388,88387.0,88376.0,0.1448316]
["bitfinex","BTCUSD",1767104420442,0.01131464,88381.0,88375.0,0.01148]
["bitfinex","BTCUSD",1767104420588,0.01131413,88385.0,88366.0,0.01148]
["bitfinex","BTCUSD",1767104420589,0.01131644,88367.0,88366.0,0.01148]
["bitfinex","BTCUSD",1767104420794,0.01131708,88362.0,88356.0,0.1448316]
["bitfinex","BTCUSD",1767104421128,0.01131733,88360.0,88356.0,0.1449906]
["bitfinex","BTCUSD",1767104421337,0.01131656,88366.0,88356.0,0.1449906]
["bitfinex","BTCUSD",1767104421338,0.01131695,88363.0,88358.0,0.1448316]
["bitfinex","BTCUSD",1767104421514,0.01131721,88361.0,88360.0,0.1448316]
["bitfinex","BTCUSD",1767104421715,0.01131721,88361.0,88356.0,0.0002]
["bitfinex","BTCUSD",1767104421914,0.01131746,88359.0,88356.0,0.0002]
["bitfinex","BTCUSD",1767104422140,0.01131669,88365.0,88356.0,0.0002]
["bitfinex","BTCUSD",1767104422141,0.01131554,88374.0,88357.0,0.1448316]
["bitfinex","BTCUSD",1767104422319,0.01151528,88376.0,88359.0,0.01186646]
["bitfinex","BTCUSD",1767104422534,0.01151528,88376.0,88359.0,0.000549]
["bitfinex","BTCUSD",1767104422535,0.01131567,88373.0,88359.0,0.000549]
["bitfinex","BTCUSD",1767104422736,0.01131721,88361.0,88356.0,0.0002]
["bitfinex","BTCUSD",1767104422938,0.01131695,88363.0,88356.0,0.0002]
["bitfinex","BTCUSD",1767104423137,0.01131708,88362.0,88357.0,0.1448316]
["bitfinex","BTCUSD",1767104423521,0.01032004,88343.0,88336.0,0.1448316]
["bitfinex","BTCUSD",1767104423821,0.01132002,88339.0,88336.0,0.00010683]
["bitfinex","BTCUSD",1767104424022,0.01132028,88337.0,88326.0,0.0002]
["bitfinex","BTCUSD",1767104424295,0.00010675,88337.0,88326.0,0.0002]
["bitfinex","BTCUSD",1767104424505,0.01132131,88329.0,88326.0,0.00015909]
["bitfinex","BTCUSD",1767104424664,0.01132182,88325.0,88315.0,0.01148]
["bitfinex","BTCUSD",1767104425094,0.01132272,88318.0,88312.0,0.0002]
["bitfinex","BTCUSD",1767104425291,0.0113231,88315.0,88312.0,0.0002]
["bitfinex","BTCUSD",1767104425467,0.01132425,88306.0,88300.0,0.0002]
["bitfinex","BTCUSD",1767104425669,0.01132464,88303.0,88297.0,0.0005587]
["bitfinex","BTCUSD",1767104425989,0.01132502,88300.0,88297.0,0.0005587]
["bitfinex","BTCUSD",1767104426190,0.06795053,88300.0,88297.0,0.0005587]
["bitfinex","BTCUSD",1767104426393,0.01132682,88286.0,88269.0,0.011329]
["bitfinex","BTCUSD",1767104426595,0.01132733,88282.0,88269.0,0.00035695]
["bitfinex","BTCUSD",1767104426772,0.01132695,88285.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767104426974,0.01132669,88287.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767104427272,0.01132669,88287.0,88270.0,0.01148]
["bitfinex","BTCUSD",1767104427273,0.01132708,88284.0,88270.0,0.01148]
["bitfinex","BTCUSD",1767104427518,0.01132669,88287.0,88270.0,0.0115645]
["bitfinex","BTCUSD",1767104427519,0.01132797,88277.0,88270.0,0.0115645]
["bitfinex","BTCUSD",1767104427673,0.0113281,88276.0,88270.0,0.0115645]
["bitfinex","BTCUSD",1767104427870,0.05664374,88271.0,88267.0,0.0004]
["bitfinex","BTCUSD",1767104428069,0.011329,88269.0,88256.0,0.01148]
["bitfinex","BTCUSD",1767104428276,0.01168452,88271.0,88260.0,0.0002]
["bitfinex","BTCUSD",1767104428483,0.0113281,88276.0,88271.0,0.00019322]
["bitfinex","BTCUSD",1767104428675,0.0113281,88276.0,88271.0,0.00030025]
["bitfinex","BTCUSD",1767104428906,0.01132836,88274.0,88271.0,0.00010703]
["bitfinex","BTCUSD",1767104429625,0.05664246,88273.0,88271.0,0.00010703]
["bitfinex","BTCUSD",1767104429808,0.0113281,88276.0,88271.0,0.00010703]
["bitfinex","BTCUSD",1767104430158,0.0002,88280.0,88276.0,0.0115211]
["bitfinex","BTCUSD",1767104430453,0.01132669,88287.0,88276.0,0.000193]
["bitfinex","BTCUSD",1767104430621,0.07245433,88283.0,88271.0,3e-08]
["bitfinex","BTCUSD",1767104430789,0.07245433,88286.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767104430985,0.07245433,88286.0,88271.0,0.05664343]
["bitfinex","BTCUSD",1767104431240,0.01132682,88286.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767104431459,0.01132631,88290.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767104431748,0.01148,88292.0,88271.0,3e-08]
["bitfinex","BTCUSD",1767104431749,0.01132682,88286.0,88271.0,3e-08]
["bitfinex","BTCUSD",1767104431924,0.000449,88277.0,88271.0,3e-08]
["bitfinex","BTCUSD",1767104432305,0.01132772,88279.0,88271.0,3e-08]
["bitfinex","BTCUSD",1767104432509,0.01132836,88274.0,88271.0,3e-08]
["bitfinex","BTCUSD",1767104432722,0.01132797,88277.0,88271.0,3e-08]
["bitfinex","BTCUSD",1767104433110,0.01132823,88275.0,88271.0,3e-08]
["bitfinex","BTCUSD",1767104433652,0.01132772,88279.0,88275.0,0.0001]
["bitfinex","BTCUSD",1767104433810,0.01132759,88280.0,88271.0,3e-08]
["bitfinex","BTCUSD",1767104434015,0.14042479,88274.0,88271.0,3e-08]
["bitfinex","BTCUSD",1767104434424,0.14042479,88274.0,88260.0,0.00015845]
["bitfinex","BTCUSD",1767104434425,0.05665016,88261.0,88260.0,1e-08]
["bitfinex","BTCUSD",1767104434625,0.05675677,88261.0,88260.0,1e-08]
["bitfinex","BTCUSD",1767104434857,0.00010661,88261.0,88260.0,1e-08]
["bitfinex","BTCUSD",1767104436365,0.01148,88269.0,88261.0,0.000106]
["bitfinex","BTCUSD",1767104436572,0.022809,88269.0,88261.0,0.00035578]
["bitfinex","BTCUSD",1767104436779,0.01148,88269.0,88261.0,0.00035578]
["bitfinex","BTCUSD",1767104436939,0.01132913,88268.0,88261.0,0.00035578]
["bitfinex","BTCUSD",1767104437140,0.01132977,88263.0,88260.0,1e-08]
["bitfinex","BTCUSD",1767104437361,0.06833508,88263.0,88260.0,1e-08]
["bitfinex","BTCUSD",1767104437906,0.00035644,88263.0,88260.0,1e-08]
["bitfinex","BTCUSD",1767104438057,0.00025644,88263.0,88260.0,1e-08]
["bitfinex","BTCUSD",1767104438263,0.01158621,88263.0,88260.0,1e-08]
["bitfinex","BTCUSD",1767104438617,0.05664952,88262.0,88260.0,1e-08]
["bitfinex","BTCUSD",1767104438791,0.01133221,88244.0,88225.0,0.05667292]
["bitfinex","BTCUSD",1767104439004,0.05665914,88247.0,88227.0,0.06800611]
["bitfinex","BTCUSD",1767104439145,0.01133247,88242.0,88231.0,0.0002]
["bitfinex","BTCUSD",1767104439546,0.01133247,88242.0,88226.0,0.000886]
["bitfinex","BTCUSD",1767104439763,0.01133272,88240.0,88226.0,0.000886]
["bitfinex","BTCUSD",1767104439944,0.01133298,88238.0,88226.0,0.000886]
["bitfinex","BTCUSD",1767104440166,0.01133311,88237.0,88226.0,0.000886]
["bitfinex","BTCUSD",1767104440378,0.02281285,88239.0,88226.0,0.000886]
["bitfinex","BTCUSD",1767104440739,0.07245433,88228.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767104441062,0.01133542,88219.0,88216.0,0.0002]
["bitfinex","BTCUSD",1767104441421,0.06801215,88220.0,88216.0,0.0002]
["bitfinex","BTCUSD",1767104441422,0.01133529,88220.0,88216.0,0.0002]
["bitfinex","BTCUSD",1767104441622,0.01133504,88222.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767104441828,0.07245433,88214.0,88207.0,0.04355271]
["bitfinex","BTCUSD",1767104441988,0.0002,88217.0,88214.0,0.001099]
["bitfinex","BTCUSD",1767104442669,0.0002,88217.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767104442853,0.0002,88217.0,88211.0,0.06801864]
["bitfinex","BTCUSD",1767104442854,0.0002,88217.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767104443052,0.0002,88217.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767104443353,0.0002,88217.0,88203.0,0.02281748]
["bitfinex","BTCUSD",1767104443560,0.0002,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767104443732,0.0002,88217.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767104443946,0.07245433,88213.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767104444140,0.0002,88217.0,88213.0,0.001099]
["bitfinex","BTCUSD",1767104444341,0.01133388,88231.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767104444544,0.07245433,88229.0,88220.0,0.80850928]
["bitfinex","BTCUSD",1767104444866,0.07245433,88229.0,88215.0,0.06801535]
["bitfinex","BTCUSD",1767104444867,0.07245433,88229.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767104445027,0.07245433,88229.0,88213.0,0.06801705]
["bitfinex","BTCUSD",1767104445217,0.07245433,88229.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767104445409,0.07245433,88229.0,88217.0,0.06801395]
["bitfinex","BTCUSD",1767104445614,0.07245433,88229.0,88215.0,0.06801552]
["bitfinex","BTCUSD",1767104445810,0.01133452,88226.0,88212.0,0.01148]
["bitfinex","BTCUSD",1767104446051,0.07245433,88229.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767104446254,0.01133208,88245.0,88229.0,0.00055]
["bitfinex","BTCUSD",1767104446411,0.07245433,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767104446613,0.07245433,88241.0,88166.0,0.07245433]
["bitfinex","BTCUSD",1767104446819,0.07245433,88241.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767104446820,0.0836053,88234.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767104447088,0.0836053,88234.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767104447089,0.07227181,88234.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767104447244,0.07227181,88234.0,88220.0,0.07949146]
["bitfinex","BTCUSD",1767104447245,0.0836053,88234.0,88220.0,0.01148]
["bitfinex","BTCUSD",1767104447446,0.01133375,88232.0,88220.0,0.01148]
["bitfinex","BTCUSD",1767104447864,0.0836053,88234.0,88220.0,0.01148]
["bitfinex","BTCUSD",1767104448045,0.01133362,88233.0,88220.0,0.01148]
["bitfinex","BTCUSD",1767104448199,0.01133375,88232.0,88220.0,0.01148]
["bitfinex","BTCUSD",1767104448399,0.01133362,88233.0,88220.0,0.01148]
["bitfinex","BTCUSD",1767104448623,0.01133362,88233.0,88220.0,0.02281529]
["bitfinex","BTCUSD",1767104449317,0.0836053,88234.0,88220.0,0.02281529]
["bitfinex","BTCUSD",1767104449318,0.07227181,88234.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767104449523,0.07227181,88234.0,88223.0,0.06800885]
["bitfinex","BTCUSD",1767104449721,0.01153285,88239.0,88223.0,0.06800885]
["bitfinex","BTCUSD",1767104449722,0.07265433,88239.0,88234.0,0.000549]
["bitfinex","BTCUSD",1767104449924,0.07265433,88239.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767104450450,0.07265433,88239.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767104450828,0.0002,88239.0,88230.0,0.05667006]
["bitfinex","BTCUSD",1767104450992,0.01133182,88247.0,88239.0,0.000549]
["bitfinex","BTCUSD",1767104451189,0.056663,88241.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767104451434,0.01133324,88236.0,88224.0,0.01148]
["bitfinex","BTCUSD",1767104451652,0.07245433,88229.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1767104451804,0.00055,88224.0,88215.0,0.01148]
["bitfinex","BTCUSD",1767104452230,0.01148,88236.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1767104452451,0.01133337,88235.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767104452625,0.0002,88234.0,88220.0,0.81994457]
["bitfinex","BTCUSD",1767104452829,0.06820102,88234.0,88220.0,0.0001]
["bitfinex","BTCUSD",1767104453038,0.0002,88234.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767104453354,0.0113326,88241.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767104453355,0.0113326,88241.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767104453655,0.01133337,88235.0,88220.0,0.0001]
["bitfinex","BTCUSD",1767104453855,0.01133298,88238.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767104454038,0.01133285,88239.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767104454221,0.01133118,88252.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767104454395,0.0113317,88248.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767104454596,0.01133144,88250.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767104454821,0.01133157,88249.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767104455057,0.0002,88251.0,88232.0,0.01148]
["bitfinex","BTCUSD",1767104455256,0.0105503,88250.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767104455518,0.01153131,88251.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767104455732,0.0002,88251.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767104455905,0.0002,88251.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767104456057,0.0002,88251.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767104456264,0.0002,88251.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767104456463,0.0002,88251.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767104456680,0.0002,88251.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767104456851,0.0002,88251.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767104457207,0.01132977,88263.0,88251.0,0.0002]
["bitfinex","BTCUSD",1767104457359,0.01055981,88262.0,88251.0,0.0002]
["bitfinex","BTCUSD",1767104457564,0.01148,88265.0,88250.0,0.80850928]
["bitfinex","BTCUSD",1767104457761,0.0113299,88262.0,88250.0,0.80850928]
["bitfinex","BTCUSD",1767104457984,0.01055988,88261.0,88250.0,0.80850928]
["bitfinex","BTCUSD",1767104458183,0.01132977,88263.0,88250.0,0.80850928]
["bitfinex","BTCUSD",1767104458382,0.01056146,88262.0,88250.0,0.81984072]
["bitfinex","BTCUSD",1767104458582,0.01148,88265.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1767104458907,0.01132579,88294.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1767104459129,0.0113249,88301.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767104459329,0.01132438,88305.0,88290.0,0.80850928]
["bitfinex","BTCUSD",1767104459509,0.05662046,88308.0,88290.0,0.80850928]
["bitfinex","BTCUSD",1767104459510,0.011324,88308.0,88291.0,0.01148]
["bitfinex","BTCUSD",1767104459713,0.01132566,88295.0,88290.0,0.80850928]
["bitfinex","BTCUSD",1767104459890,0.01132566,88295.0,88272.0,0.04532]
["bitfinex","BTCUSD",1767104459891,0.00055,88290.0,88272.0,0.04532]
["bitfinex","BTCUSD",1767104460095,0.01132695,88285.0,88273.0,0.01148]
["bitfinex","BTCUSD",1767104460323,0.07245433,88289.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767104460324,0.00943038,88266.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767104460510,0.00943038,88266.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767104460511,0.01133041,88258.0,88255.0,0.01148]
["bitfinex","BTCUSD",1767104460713,0.0002,88254.0,88241.0,0.06799534]
["bitfinex","BTCUSD",1767104461030,0.01133118,88252.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767104461238,0.01133118,88252.0,88239.0,0.01148]
["bitfinex","BTCUSD",1767104461427,0.07245433,88255.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767104461634,0.08378513,88255.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767104461878,0.01133054,88257.0,88240.0,0.01143272]
["bitfinex","BTCUSD",1767104461879,0.00075,88241.0,88240.0,0.0001]
["bitfinex","BTCUSD",1767104462050,0.13084,88265.0,88240.0,0.0001]
["bitfinex","BTCUSD",1767104462051,0.02280913,88268.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767104462206,0.0002,88251.0,88240.0,0.0001]
["bitfinex","BTCUSD",1767104462410,0.05685728,88251.0,88237.0,0.01148]
["bitfinex","BTCUSD",1767104462608,0.0002,88251.0,88237.0,0.01158661]
["bitfinex","BTCUSD",1767104462807,0.01133144,88250.0,88237.0,0.00010661]
["bitfinex","BTCUSD",1767104463031,0.01133144,88250.0,88237.0,0.01158661]
["bitfinex","BTCUSD",1767104463236,0.01153131,88251.0,88237.0,0.02291972]
["bitfinex","BTCUSD",1767104463438,0.0002,88251.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767104463937,0.0002,88251.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767104464118,0.0002,88251.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767104465102,0.0002,88251.0,88237.0,0.01158661]
["bitfinex","BTCUSD",1767104465321,0.0002,88251.0,88231.0,0.01153388]
["bitfinex","BTCUSD",1767104465322,0.06799429,88243.0,88231.0,0.0002]
["bitfinex","BTCUSD",1767104465545,0.01133324,88236.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1767104465758,0.07245433,88232.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767104465928,0.07245433,88232.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767104465929,0.07245433,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767104466126,0.08378808,88232.0,88214.0,0.01153606]
["bitfinex","BTCUSD",1767104466328,0.07245433,88232.0,88215.0,0.05667965]
["bitfinex","BTCUSD",1767104466483,0.07245433,88232.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767104466669,0.07245433,88232.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767104466884,0.07245433,88232.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767104467094,0.07245433,88232.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767104467369,0.07245433,88232.0,88215.0,0.01148]
["bitfinex","BTCUSD",1767104467572,0.07245433,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767104467694,0.07245433,88216.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767104468153,0.07245433,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767104468361,0.07245433,88216.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767104468516,0.07245433,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767104468716,0.07245433,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767104468935,0.07245433,88216.0,88206.0,0.01169303]
["bitfinex","BTCUSD",1767104469273,0.07245433,88216.0,88206.0,0.00035594]
["bitfinex","BTCUSD",1767104469558,0.07245433,88216.0,88206.0,0.05704138]
["bitfinex","BTCUSD",1767104469759,0.08379014,88216.0,88206.0,0.00035594]
["bitfinex","BTCUSD",1767104469935,0.07245433,88216.0,88206.0,0.00035594]
["bitfinex","BTCUSD",1767104470335,0.02281555,88218.0,88206.0,0.00035594]
["bitfinex","BTCUSD",1767104470336,0.07135533,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767104470756,0.01148,88218.0,88206.0,0.00035594]
["bitfinex","BTCUSD",1767104471088,0.07245433,88214.0,88206.0,0.00035594]
["bitfinex","BTCUSD",1767104471435,0.01133671,88209.0,88206.0,9.4e-07]
["bitfinex","BTCUSD",1767104471999,0.12427,88211.0,88206.0,9.4e-07]
["bitfinex","BTCUSD",1767104472384,0.01148,88218.0,88211.0,0.000355]
["bitfinex","BTCUSD",1767104472527,0.07245433,88215.0,88211.0,0.000355]
["bitfinex","BTCUSD",1767104472732,0.01133478,88224.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767104472733,0.01133337,88235.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767104472971,0.01133337,88235.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767104472972,0.02190642,88231.0,88212.0,0.05668102]
["bitfinex","BTCUSD",1767104473170,0.02190655,88230.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767104473374,0.01057254,88229.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767104473578,0.01057254,88228.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767104473772,0.01057254,88227.0,88215.0,0.01148]
["bitfinex","BTCUSD",1767104473975,0.01133414,88229.0,88215.0,0.01148]
["bitfinex","BTCUSD",1767104474223,0.01057178,88228.0,88215.0,0.02281594]
["bitfinex","BTCUSD",1767104474389,0.01057178,88227.0,88216.0,0.05667906]
["bitfinex","BTCUSD",1767104474586,0.01133414,88229.0,88215.0,0.01148]
["bitfinex","BTCUSD",1767104474842,0.01133452,88226.0,88215.0,0.01148]
["bitfinex","BTCUSD",1767104474985,0.01133439,88227.0,88215.0,0.01148]
["bitfinex","BTCUSD",1767104475433,0.01133414,88229.0,88215.0,0.01148]
["bitfinex","BTCUSD",1767104475635,0.01057186,88228.0,88215.0,0.02281594]
["bitfinex","BTCUSD",1767104475873,0.01133427,88228.0,88215.0,0.01148]
["bitfinex","BTCUSD",1767104476181,0.01133427,88228.0,88215.0,0.02281594]
["bitfinex","BTCUSD",1767104476388,0.01133414,88229.0,88215.0,0.02281594]
["bitfinex","BTCUSD",1767104476599,0.01057163,88228.0,88216.0,0.01148]
["bitfinex","BTCUSD",1767104476750,0.01133439,88227.0,88216.0,0.01148]
["bitfinex","BTCUSD",1767104477172,0.01133427,88228.0,88216.0,0.01148]
["bitfinex","BTCUSD",1767104477553,0.01133401,88230.0,88216.0,0.01148]
["bitfinex","BTCUSD",1767104477797,0.01057109,88229.0,88216.0,0.02281581]
["bitfinex","BTCUSD",1767104478081,0.01057109,88228.0,88216.0,0.01148]
["bitfinex","BTCUSD",1767104478306,0.01133414,88229.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767104478509,0.01133401,88230.0,88170.0,0.2]
["bitfinex","BTCUSD",1767104478510,0.000194,88216.0,88209.0,0.06802013]
["bitfinex","BTCUSD",1767104478649,0.000194,88216.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767104479067,0.01148,88232.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767104479277,0.01148,88232.0,88210.0,0.01148]
["bitfinex","BTCUSD",1767104479278,0.0002,88228.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767104479479,0.01148,88240.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767104479681,0.07245433,88233.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767104479862,0.07245433,88233.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767104480071,0.02281272,88240.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767104480289,0.07245433,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767104480497,0.01148,88240.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767104480703,0.02281272,88240.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767104480906,0.01148,88240.0,88227.0,0.01148]
["bitfinex","BTCUSD",1767104481117,0.07245433,88234.0,88227.0,0.01148]
["bitfinex","BTCUSD",1767104481709,0.01148,88240.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767104482124,0.01148,88240.0,88227.0,0.02281439]
["bitfinex","BTCUSD",1767104482335,0.02281272,88240.0,88227.0,0.02281439]
["bitfinex","BTCUSD",1767104482523,0.01148,88240.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767104482733,0.000394,88227.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767104482946,0.000394,88227.0,88226.0,0.02281452]
["bitfinex","BTCUSD",1767104483163,0.01148,88246.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767104483397,0.02281195,88246.0,88230.0,0.068004]
["bitfinex","BTCUSD",1767104483601,0.01133234,88243.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767104483754,0.01133247,88242.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767104483958,0.06813992,88246.0,88228.0,0.06800562]
["bitfinex","BTCUSD",1767104484182,0.07245433,88234.0,88226.0,0.01148]
["bitfinex","BTCUSD",1767104484388,0.000394,88228.0,88226.0,0.01148]
["bitfinex","BTCUSD",1767104484777,0.07281061,88234.0,88226.0,0.01148]
["bitfinex","BTCUSD",1767104485597,0.0841441,88234.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1767104485806,0.07281061,88234.0,88221.0,0.02281516]
["bitfinex","BTCUSD",1767104486380,0.07281061,88234.0,88221.0,0.01148]
["bitfinex","BTCUSD",1767104486791,0.07281061,88234.0,88221.0,0.02281516]
["bitfinex","BTCUSD",1767104486994,0.07281061,88234.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767104487230,0.07281061,88234.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767104487405,0.07281061,88234.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767104487600,0.07281061,88234.0,88212.0,0.06801795]
["bitfinex","BTCUSD",1767104487601,0.000394,88223.0,88212.0,0.06801795]
["bitfinex","BTCUSD",1767104487856,0.000394,88223.0,88208.0,0.0002]
["bitfinex","BTCUSD",1767104487857,0.00055,88212.0,88208.0,0.0002]
["bitfinex","BTCUSD",1767104488440,0.01133555,88218.0,88208.0,0.0002]
["bitfinex","BTCUSD",1767104488441,0.01133594,88215.0,88208.0,0.0002]
["bitfinex","BTCUSD",1767104488643,0.01133645,88211.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767104488839,0.01133684,88208.0,88192.0,0.02281889]
["bitfinex","BTCUSD",1767104489049,0.07245433,88205.0,88192.0,0.000674]
["bitfinex","BTCUSD",1767104489262,0.01133748,88203.0,88188.0,0.01148]
["bitfinex","BTCUSD",1767104489465,0.01133773,88201.0,88188.0,0.01148]
["bitfinex","BTCUSD",1767104489625,0.0002,88202.0,88188.0,0.02281941]
["bitfinex","BTCUSD",1767104489941,0.01133799,88199.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1767104490141,0.01133773,88201.0,88186.0,0.01144663]
["bitfinex","BTCUSD",1767104490462,0.01153761,88202.0,88182.0,0.0002]
["bitfinex","BTCUSD",1767104490463,0.00044303,88186.0,88182.0,0.0002]
["bitfinex","BTCUSD",1767104490646,0.56344022,88200.0,88182.0,0.0002]
["bitfinex","BTCUSD",1767104490647,0.01133851,88195.0,88182.0,0.0002]
["bitfinex","BTCUSD",1767104490845,0.07245433,88191.0,88182.0,0.0002]
["bitfinex","BTCUSD",1767104491046,0.07245433,88191.0,88174.0,0.0567058]
["bitfinex","BTCUSD",1767104491047,0.05669769,88187.0,88168.0,0.05670972]
["bitfinex","BTCUSD",1767104491246,0.07245433,88176.0,88171.0,0.00029575]
["bitfinex","BTCUSD",1767104491465,0.07234833,88176.0,88171.0,0.00029575]
["bitfinex","BTCUSD",1767104492133,0.07245433,88175.0,88171.0,0.00029575]
["bitfinex","BTCUSD",1767104492545,0.07245433,88175.0,88171.0,7.5e-07]
["bitfinex","BTCUSD",1767104492996,0.01148,88183.0,88175.0,0.000295]
["bitfinex","BTCUSD",1767104493256,0.06804171,88182.0,88175.0,0.000295]
["bitfinex","BTCUSD",1767104493408,0.06804171,88182.0,88171.0,7.5e-07]
["bitfinex","BTCUSD",1767104493409,0.01134018,88182.0,88171.0,7.5e-07]
["bitfinex","BTCUSD",1767104493604,0.07245433,88177.0,88171.0,7.5e-07]
["bitfinex","BTCUSD",1767104494436,0.02282005,88183.0,88177.0,0.000295]
["bitfinex","BTCUSD",1767104494612,0.01134031,88181.0,88171.0,7.5e-07]
["bitfinex","BTCUSD",1767104494817,0.07245433,88173.0,88171.0,7.5e-07]
["bitfinex","BTCUSD",1767104495135,0.01134211,88167.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767104495334,0.07245433,88159.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767104495521,0.07160933,88159.0,88156.0,0.01197552]
["bitfinex","BTCUSD",1767104495697,0.07160933,88159.0,88156.0,0.000632]
["bitfinex","BTCUSD",1767104495902,0.07160933,88159.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767104496201,0.07160933,88159.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767104496401,0.07160933,88159.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767104496601,0.07160933,88159.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767104496877,0.07160933,88159.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767104497097,0.07160933,88159.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767104497298,0.07160933,88159.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767104497660,0.07160933,88159.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767104497854,0.07160933,88159.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767104498483,0.07160933,88159.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767104498719,0.07160933,88159.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767104498927,0.07160933,88159.0,88147.0,0.0680678]
["bitfinex","BTCUSD",1767104499135,0.11395082,88177.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767104499358,0.01134018,88182.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767104499603,0.07245433,88168.0,88167.0,0.00010603]
["bitfinex","BTCUSD",1767104499811,0.01134249,88164.0,88147.0,0.06806787]
["bitfinex","BTCUSD",1767104500022,0.01134249,88164.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767104500023,0.07245433,88154.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767104500228,0.07245433,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767104500437,0.07190433,88154.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767104500701,0.00010676,88164.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767104500905,0.01148,88163.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767104501066,0.01148,88163.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767104501448,0.01148,88163.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767104501859,0.01148,88163.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767104501860,0.01134417,88151.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767104502064,0.07245433,88140.0,88131.0,0.06808039]
["bitfinex","BTCUSD",1767104502289,0.07245433,88140.0,88133.0,0.02282648]
["bitfinex","BTCUSD",1767104502751,0.07245433,88140.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767104502955,0.07245433,88140.0,88137.0,0.01154597]
["bitfinex","BTCUSD",1767104503578,0.07205433,88140.0,88133.0,0.0567324]
["bitfinex","BTCUSD",1767104503778,0.07205433,88140.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767104503986,0.07205433,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767104504181,0.07205433,88140.0,88130.0,0.0004]
["bitfinex","BTCUSD",1767104504386,0.06807428,88139.0,88130.0,0.0004]
["bitfinex","BTCUSD",1767104504615,0.01148,88139.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767104504812,0.01134391,88153.0,88132.0,0.056733]
["bitfinex","BTCUSD",1767104505017,0.07245433,88140.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767104505274,0.07245433,88140.0,88129.0,0.22694005]
["bitfinex","BTCUSD",1767104505275,0.08393433,88140.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767104505453,0.08393433,88140.0,88121.0,0.22696043]
["bitfinex","BTCUSD",1767104505454,0.000549,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767104505600,0.000549,88135.0,88119.0,0.0004]
["bitfinex","BTCUSD",1767104505601,0.07245433,88126.0,88119.0,0.0004]
["bitfinex","BTCUSD",1767104505795,0.07245433,88126.0,88119.0,0.05714082]
["bitfinex","BTCUSD",1767104506023,0.07245433,88126.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767104506421,0.07245433,88126.0,88119.0,0.0004]
["bitfinex","BTCUSD",1767104506653,0.07245433,88126.0,88119.0,0.00075692]
["bitfinex","BTCUSD",1767104507248,0.08393433,88126.0,88119.0,0.00075692]
["bitfinex","BTCUSD",1767104507628,0.01148,88132.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767104507858,0.01134532,88142.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767104507859,0.01148,88137.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767104508031,0.01148,88137.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767104508250,0.001099,88127.0,88118.0,0.000632]
["bitfinex","BTCUSD",1767104508522,0.01134635,88134.0,88118.0,0.01198041]
["bitfinex","BTCUSD",1767104508731,0.07245433,88121.0,88118.0,0.01198041]
["bitfinex","BTCUSD",1767104508936,0.07245433,88121.0,88118.0,0.000632]
["bitfinex","BTCUSD",1767104509153,0.07245433,88121.0,88118.0,0.01198041]
["bitfinex","BTCUSD",1767104510178,0.05673182,88134.0,88118.0,0.01198041]
["bitfinex","BTCUSD",1767104510179,0.01148,88129.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767104510404,0.01148,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767104510693,0.01148,88129.0,88118.0,0.000632]
["bitfinex","BTCUSD",1767104510880,0.01148,88129.0,88120.0,0.06808896]
["bitfinex","BTCUSD",1767104511086,0.01148,88129.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767104511285,0.001099,88126.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767104511528,0.001099,88126.0,88123.0,0.06808602]
["bitfinex","BTCUSD",1767104511843,0.01148,88138.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767104512170,0.01134391,88153.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767104512391,0.01148,88148.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1767104512533,0.0837985,88151.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767104512734,0.07245433,88151.0,88141.0,0.05672718]
["bitfinex","BTCUSD",1767104512933,0.01148,88154.0,88143.0,0.056726]
["bitfinex","BTCUSD",1767104513271,0.01148,88154.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767104513772,0.01148,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767104513931,0.01148,88154.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767104514132,0.01148,88154.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767104514336,0.01148,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767104514573,0.01158674,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767104514875,0.01158674,88154.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767104515574,0.00010674,88154.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767104515749,0.00010674,88154.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767104515948,0.06278048,88159.0,88149.0,0.02282442]
["bitfinex","BTCUSD",1767104516157,0.05445017,88155.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767104516342,0.05445017,88155.0,88149.0,0.02282442]
["bitfinex","BTCUSD",1767104516739,0.0002,88164.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767104516948,0.0002,88164.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767104517156,0.0002,88164.0,88154.0,0.05671892]
["bitfinex","BTCUSD",1767104517365,0.0002,88164.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767104517740,0.0002,88164.0,88149.0,0.01148]
["bitfinex","BTCUSD",1767104517741,0.05445017,88156.0,88149.0,0.01148]
["bitfinex","BTCUSD",1767104518111,0.05445017,88156.0,88144.0,0.0002]
["bitfinex","BTCUSD",1767104518112,0.01134365,88155.0,88144.0,0.0002]
["bitfinex","BTCUSD",1767104518288,0.001099,88149.0,88144.0,0.00030674]
["bitfinex","BTCUSD",1767104518513,0.01134391,88153.0,88144.0,0.00030674]
["bitfinex","BTCUSD",1767104518854,0.01134378,88154.0,88144.0,0.00030674]
["bitfinex","BTCUSD",1767104519058,0.01134391,88153.0,88144.0,0.00030674]
["bitfinex","BTCUSD",1767104519189,0.01134391,88153.0,88144.0,7.4e-07]
["bitfinex","BTCUSD",1767104519392,0.01148,88159.0,88144.0,7.4e-07]
["bitfinex","BTCUSD",1767104519393,0.02282314,88159.0,88144.0,7.4e-07]
["bitfinex","BTCUSD",1767104519610,0.01058401,88158.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767104519803,0.01058401,88157.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767104519996,0.06579292,88162.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767104520357,0.01058359,88161.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767104520480,0.01058359,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767104520686,0.01148,88166.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767104520923,0.01148,88166.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767104521123,0.01148,88175.0,88158.0,0.05671635]
["bitfinex","BTCUSD",1767104521350,0.01148,88175.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767104521351,1e-08,88164.0,88161.0,0.23325671]
["bitfinex","BTCUSD",1767104521536,0.05670154,88182.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767104521713,0.01134044,88180.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767104521919,0.000549,88166.0,88158.0,0.06805948]
["bitfinex","BTCUSD",1767104522125,0.000549,88166.0,88163.0,0.01148]
["bitfinex","BTCUSD",1767104522323,0.01134031,88181.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767104522521,0.01134018,88182.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767104522728,0.0002,88186.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767104522929,0.0002,88186.0,88174.0,0.01107999]
["bitfinex","BTCUSD",1767104523131,0.0002,88186.0,88174.0,0.0218722]
["bitfinex","BTCUSD",1767104523333,0.0002,88186.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767104523587,0.0002,88186.0,88174.0,0.01053099]
["bitfinex","BTCUSD",1767104523797,0.00055,88176.0,88174.0,0.01053099]
["bitfinex","BTCUSD",1767104523988,0.00030701,88186.0,88174.0,0.01053099]
["bitfinex","BTCUSD",1767104524270,0.00030701,88186.0,88174.0,0.0218722]
["bitfinex","BTCUSD",1767104525460,0.00030701,88186.0,88172.0,0.06804823]
["bitfinex","BTCUSD",1767104525461,0.00055,88174.0,88161.0,0.06805722]
["bitfinex","BTCUSD",1767104525658,0.01134069,88178.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767104525957,0.01134082,88177.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767104526152,0.01134069,88178.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767104526381,0.01134056,88179.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767104526603,0.01134044,88180.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767104526807,0.01134031,88181.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767104527007,0.01134044,88180.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767104527332,0.01164667,88186.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767104527535,0.01164667,88186.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767104527536,0.05445017,88175.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767104527759,0.05445017,88175.0,88145.0,0.05672427]
["bitfinex","BTCUSD",1767104527760,0.05671493,88161.0,88145.0,0.05672427]
["bitfinex","BTCUSD",1767104528008,0.05671493,88161.0,88144.0,0.04536]
["bitfinex","BTCUSD",1767104528009,0.01134327,88158.0,88151.0,0.01148]
["bitfinex","BTCUSD",1767104528194,0.01134365,88155.0,88147.0,0.0002]
["bitfinex","BTCUSD",1767104528592,0.55210236,88161.0,88147.0,0.0002]
["bitfinex","BTCUSD",1767104528593,0.01134224,88166.0,88155.0,0.000549]
["bitfinex","BTCUSD",1767104528785,0.06579305,88161.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767104528965,0.06579305,88161.0,88147.0,0.01154468]
["bitfinex","BTCUSD",1767104528966,0.05671506,88160.0,88149.0,0.01148]
["bitfinex","BTCUSD",1767104529167,0.01144998,88160.0,88149.0,0.01148]
["bitfinex","BTCUSD",1767104529445,0.01134339,88157.0,88149.0,0.01148]
["bitfinex","BTCUSD",1767104529659,0.01134339,88157.0,88147.0,0.0002]
["bitfinex","BTCUSD",1767104529660,0.06806145,88156.0,88147.0,0.0002]
["bitfinex","BTCUSD",1767104529807,0.00055,88149.0,88148.0,0.01148]
["bitfinex","BTCUSD",1767104529971,0.01134327,88158.0,88148.0,0.01148]
["bitfinex","BTCUSD",1767104530374,0.01134365,88155.0,88148.0,0.01148]
["bitfinex","BTCUSD",1767104530633,0.01134352,88156.0,88148.0,0.01148]
["bitfinex","BTCUSD",1767104530977,0.00055,88148.0,88147.0,0.0002]
["bitfinex","BTCUSD",1767104531396,0.00010697,88160.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767104531595,0.00010697,88160.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767104531803,0.00010697,88160.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767104532004,0.01134314,88159.0,88147.0,0.0002]
["bitfinex","BTCUSD",1767104532199,0.05445017,88159.0,88147.0,0.0002]
["bitfinex","BTCUSD",1767104532442,0.00010697,88160.0,88159.0,0.000549]
["bitfinex","BTCUSD",1767104532820,0.00010697,88160.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767104533004,0.00010697,88160.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767104533208,0.00010697,88160.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767104533411,0.01134314,88159.0,88147.0,0.0002]
["bitfinex","BTCUSD",1767104533605,0.01144998,88160.0,88147.0,0.0002]
["bitfinex","BTCUSD",1767104533879,0.01134378,88154.0,88147.0,0.0002]
["bitfinex","BTCUSD",1767104534079,0.06806316,88154.0,88147.0,0.0002]
["bitfinex","BTCUSD",1767104534215,0.01134391,88153.0,88147.0,0.0002]
["bitfinex","BTCUSD",1767104534416,0.01134404,88152.0,88147.0,0.0002]
["bitfinex","BTCUSD",1767104534607,0.01134391,88153.0,88147.0,0.0002]
["bitfinex","BTCUSD",1767104534845,0.01134378,88154.0,88147.0,0.0002]
["bitfinex","BTCUSD",1767104535608,0.01134365,88155.0,88147.0,0.0002]
["bitfinex","BTCUSD",1767104535811,0.01148,88156.0,88155.0,0.000549]
["bitfinex","BTCUSD",1767104536028,0.00010697,88160.0,88156.0,0.00055]
["bitfinex","BTCUSD",1767104536400,0.00010697,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767104536563,0.00010697,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767104536766,0.00010697,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767104536963,0.01134031,88181.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767104537162,0.05445017,88175.0,88162.0,0.05671329]
["bitfinex","BTCUSD",1767104537371,0.05445017,88175.0,88161.0,0.02282288]
["bitfinex","BTCUSD",1767104537586,0.05445017,88175.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767104537783,0.00023966,88188.0,88175.0,0.000442]
["bitfinex","BTCUSD",1767104537990,0.26024018,88182.0,88175.0,0.000442]
["bitfinex","BTCUSD",1767104538190,0.01134018,88182.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767104538431,0.02282005,88183.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767104538676,0.02282005,88183.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767104538874,0.01148,88183.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767104539098,0.01148,88183.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767104539300,0.00023966,88188.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767104539301,0.00023966,88188.0,88174.0,0.01144818]
["bitfinex","BTCUSD",1767104539701,0.00023966,88188.0,88174.0,0.00010697]
["bitfinex","BTCUSD",1767104539998,0.01153966,88186.0,88174.0,0.00010697]
["bitfinex","BTCUSD",1767104540761,0.01133992,88184.0,88174.0,0.00010697]
["bitfinex","BTCUSD",1767104540947,0.05445017,88179.0,88174.0,0.00010697]
["bitfinex","BTCUSD",1767104542561,0.0002,88186.0,88179.0,0.001099]
["bitfinex","BTCUSD",1767104542769,0.0002,88186.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767104542972,0.0002,88186.0,88177.0,0.01148]
["bitfinex","BTCUSD",1767104543703,0.01133812,88198.0,88186.0,0.0002]
["bitfinex","BTCUSD",1767104544003,0.05445017,88195.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1767104544203,0.05445017,88195.0,88185.0,0.02281979]
["bitfinex","BTCUSD",1767104544343,0.06578868,88195.0,88185.0,0.01148]
["bitfinex","BTCUSD",1767104544546,0.01133863,88194.0,88185.0,0.01148]
["bitfinex","BTCUSD",1767104545405,0.05445017,88195.0,88185.0,0.01148]
["bitfinex","BTCUSD",1767104546176,0.05445017,88195.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1767104546177,0.06578868,88195.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1767104546400,0.05445017,88195.0,88184.0,0.01148]
["bitfinex","BTCUSD",1767104546627,0.05445017,88195.0,88184.0,0.02281992]
["bitfinex","BTCUSD",1767104547022,0.05445017,88195.0,88184.0,0.01148]
["bitfinex","BTCUSD",1767104547230,0.01133863,88194.0,88184.0,0.01148]
["bitfinex","BTCUSD",1767104547406,0.06578868,88195.0,88184.0,0.01148]
["bitfinex","BTCUSD",1767104547911,0.01133863,88194.0,88184.0,0.01148]
["bitfinex","BTCUSD",1767104549179,0.01133889,88192.0,88184.0,0.01148]
["bitfinex","BTCUSD",1767104549308,0.01133876,88193.0,88184.0,0.01148]
["bitfinex","BTCUSD",1767104549507,0.06578868,88195.0,88184.0,0.01148]
["bitfinex","BTCUSD",1767104549696,0.0002992,88189.0,88184.0,0.01148]
["bitfinex","BTCUSD",1767104549896,0.06578868,88195.0,88184.0,0.01148]
["bitfinex","BTCUSD",1767104550137,0.05445017,88195.0,88184.0,0.01148]
["bitfinex","BTCUSD",1767104550517,0.01133863,88194.0,88184.0,0.01148]
["bitfinex","BTCUSD",1767104550723,0.06578868,88195.0,88184.0,0.01148]
["bitfinex","BTCUSD",1767104551138,0.05440806,88195.0,88184.0,0.01148]
["bitfinex","BTCUSD",1767104551305,0.01133876,88193.0,88184.0,0.01148]
["bitfinex","BTCUSD",1767104551923,0.01133863,88194.0,88184.0,0.01148]
["bitfinex","BTCUSD",1767104552323,0.06574657,88195.0,88184.0,0.01148]
["bitfinex","BTCUSD",1767104552547,0.01133876,88193.0,88184.0,0.01148]
["bitfinex","BTCUSD",1767104552737,0.00833396,88193.0,88184.0,0.01148]
["bitfinex","BTCUSD",1767104553338,0.01133863,88194.0,88184.0,0.01148]
["bitfinex","BTCUSD",1767104553782,0.01133876,88193.0,88184.0,0.01148]
["bitfinex","BTCUSD",1767104554201,0.06574657,88195.0,88184.0,0.01148]
["bitfinex","BTCUSD",1767104554826,0.05440806,88195.0,88184.0,0.01148]
["bitfinex","BTCUSD",1767104555009,0.05440806,88195.0,88184.0,0.02281992]
["bitfinex","BTCUSD",1767104555213,0.00028529,88185.0,88184.0,0.01148]
["bitfinex","BTCUSD",1767104555424,2.9e-07,88185.0,88184.0,0.01148]
["bitfinex","BTCUSD",1767104556004,2.9e-07,88185.0,88184.0,1e-08]
["bitfinex","BTCUSD",1767104556385,0.01134008,88185.0,88174.0,0.00010697]
["bitfinex","BTCUSD",1767104556583,0.05670537,88176.0,88174.0,0.00010697]
["bitfinex","BTCUSD",1767104556987,0.01134005,88183.0,88176.0,0.000549]
["bitfinex","BTCUSD",1767104557305,0.81006752,88200.0,88174.0,0.00010697]
["bitfinex","BTCUSD",1767104557306,0.01133953,88187.0,88174.0,0.00010697]
["bitfinex","BTCUSD",1767104557505,0.06803337,88192.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767104557719,0.06803207,88194.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767104557899,0.01133863,88194.0,88180.0,0.01144]
["bitfinex","BTCUSD",1767104558101,0.05440806,88195.0,88180.0,0.01144]
["bitfinex","BTCUSD",1767104558371,0.03042755,88223.0,88195.0,0.001099]
["bitfinex","BTCUSD",1767104558584,0.07101681,88234.0,88194.0,0.05445017]
["bitfinex","BTCUSD",1767104558585,0.01,88234.0,88225.0,0.01725446]
["bitfinex","BTCUSD",1767104558795,0.01,88234.0,88225.0,0.00591981]
["bitfinex","BTCUSD",1767104558943,0.01,88234.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767104559111,0.01,88234.0,88228.0,0.06800561]
["bitfinex","BTCUSD",1767104559308,0.009451,88234.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767104559517,0.009451,88234.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767104559793,0.000549,88230.0,88225.0,0.00591981]
["bitfinex","BTCUSD",1767104560335,0.02114157,88234.0,88225.0,0.00591981]
["bitfinex","BTCUSD",1767104560748,0.00980808,88234.0,88225.0,0.00591981]
["bitfinex","BTCUSD",1767104561071,0.01144,88233.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767104561334,0.01089,88233.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767104561469,0.01089,88233.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767104561969,0.00980808,88234.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767104562375,0.00980808,88234.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767104562628,0.00980808,88234.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767104562794,0.00980808,88234.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767104562971,0.00980808,88234.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767104563397,0.0004328,88236.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767104563641,0.00010704,88236.0,88234.0,0.05666687]
["bitfinex","BTCUSD",1767104563833,0.00010704,88236.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767104564033,0.00055,88232.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767104564235,0.00010704,88236.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767104564432,0.00010704,88236.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767104564803,0.00010704,88236.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767104565034,0.00010704,88236.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767104565610,0.00010704,88236.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767104565823,0.00010704,88236.0,88220.0,0.05667623]
["bitfinex","BTCUSD",1767104566034,0.000549,88228.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767104566250,0.01144,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767104566458,0.01144,88235.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767104566626,0.01144,88235.0,88225.0,0.06800756]
["bitfinex","BTCUSD",1767104566627,0.01144,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767104566774,0.01144,88235.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767104566973,0.01144,88235.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767104567175,0.01144,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767104567380,0.01144,88235.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767104567597,0.01144,88235.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767104567792,0.01144,88235.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767104567995,0.01144,88235.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767104568269,0.01144,88235.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767104568475,0.01144,88235.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767104569029,0.01144,88235.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767104569284,0.01144,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767104570159,0.00055,88225.0,88218.0,0.07945309]
["bitfinex","BTCUSD",1767104570500,0.01133349,88234.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767104570646,0.01144,88235.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767104570851,0.02277337,88235.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767104571047,0.01144,88235.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767104571248,0.01144,88235.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767104571995,0.01144,88235.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767104572199,0.01144,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767104572337,0.01144,88235.0,88218.0,0.01144]
["bitfinex","BTCUSD",1767104572338,0.01133465,88225.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767104572551,0.81006752,88220.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767104572793,0.01133542,88219.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767104572965,0.0362672,88212.0,88201.0,0.01144]
["bitfinex","BTCUSD",1767104573175,0.0362672,88212.0,88200.0,0.06802657]
["bitfinex","BTCUSD",1767104573368,0.0362672,88212.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767104574035,0.0362672,88212.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767104574305,0.0362672,88212.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767104574505,0.0362672,88212.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767104574723,0.0362672,88212.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767104575503,0.000549,88207.0,88199.0,0.01144]
["bitfinex","BTCUSD",1767104575804,0.0362672,88212.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767104576006,0.0362672,88212.0,88198.0,0.01144]
["bitfinex","BTCUSD",1767104576326,0.0362672,88212.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767104576525,0.01144,88217.0,88211.0,0.05668165]
["bitfinex","BTCUSD",1767104576723,0.0002,88236.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767104576926,0.01144,88233.0,88224.0,0.00035708]
["bitfinex","BTCUSD",1767104577280,0.01144,88233.0,88224.0,0.01169186]
["bitfinex","BTCUSD",1767104577690,0.01144,88233.0,88224.0,0.00035708]
["bitfinex","BTCUSD",1767104579077,0.07944195,88233.0,88224.0,0.00035708]
["bitfinex","BTCUSD",1767104579314,0.02277362,88233.0,88224.0,0.00035708]
["bitfinex","BTCUSD",1767104579961,0.02277362,88233.0,88224.0,8e-08]
["bitfinex","BTCUSD",1767104579962,0.01133401,88230.0,88224.0,8e-08]
["bitfinex","BTCUSD",1767104580153,0.01144,88233.0,88224.0,8e-08]
["bitfinex","BTCUSD",1767104580372,0.0002,88236.0,88224.0,8e-08]
["bitfinex","BTCUSD",1767104580373,0.0002,88236.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767104580568,0.01144,88232.0,88224.0,8e-08]
["bitfinex","BTCUSD",1767104580778,0.01133555,88218.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767104580981,0.01133594,88215.0,88205.0,0.00010699]
["bitfinex","BTCUSD",1767104581184,0.06801979,88210.0,88205.0,9.9e-07]
["bitfinex","BTCUSD",1767104581380,0.01133658,88210.0,88205.0,9.9e-07]
["bitfinex","BTCUSD",1767104581681,0.02277658,88210.0,88205.0,9.9e-07]
["bitfinex","BTCUSD",1767104581917,0.02277658,88210.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767104581918,0.01133773,88201.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767104582046,0.01144,88200.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1767104582246,0.01144,88200.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767104582583,0.01144,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767104582762,0.000636,88191.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1767104582970,0.000636,88191.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767104583162,0.000636,88191.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1767104583344,0.01133876,88193.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767104583547,0.01144,88192.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767104583769,0.01144,88192.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1767104584319,0.00336025,88192.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1767104584524,0.00336025,88192.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1767104584811,0.00336025,88192.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1767104584991,0.00336025,88192.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1767104585193,0.00336025,88192.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1767104585194,0.000549,88189.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1767104585403,0.000549,88189.0,88177.0,0.0680444]
["bitfinex","BTCUSD",1767104585595,0.01133928,88189.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767104585948,0.01133928,88189.0,88169.0,0.01144]
["bitfinex","BTCUSD",1767104585949,0.01133979,88185.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767104586128,0.0002,88182.0,88168.0,0.00053517]
["bitfinex","BTCUSD",1767104586347,0.04760751,88181.0,88169.0,0.01144]
["bitfinex","BTCUSD",1767104586692,0.04760751,88181.0,88168.0,0.01187715]
["bitfinex","BTCUSD",1767104586896,0.0362672,88181.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767104588095,0.01144,88182.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767104588330,0.01133863,88194.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1767104588483,0.01133902,88191.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767104588687,0.01133902,88191.0,88169.0,0.15506]
["bitfinex","BTCUSD",1767104588688,0.01133902,88191.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1767104588926,0.01133902,88191.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767104588927,0.01133953,88187.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767104589243,0.01133992,88184.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767104589453,0.01133979,88185.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767104589807,0.06803837,88186.0,88171.0,0.01144]
["bitfinex","BTCUSD",1767104590009,0.0362672,88181.0,88168.0,0.00053517]
["bitfinex","BTCUSD",1767104590301,0.04760751,88181.0,88168.0,0.02331715]
["bitfinex","BTCUSD",1767104591328,0.04760751,88181.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767104591529,0.04760751,88181.0,88168.0,0.01197517]
["bitfinex","BTCUSD",1767104591759,0.01134056,88179.0,88168.0,0.01197517]
["bitfinex","BTCUSD",1767104591960,0.0362672,88181.0,88169.0,0.06805112]
["bitfinex","BTCUSD",1767104592157,0.0362672,88181.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767104592386,0.0362672,88181.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767104592572,0.0362672,88181.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767104592776,0.0362672,88181.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767104593021,0.0362672,88181.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767104593193,0.0362672,88181.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767104594011,0.0362672,88181.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767104594794,0.0362672,88181.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767104595301,0.0362672,88181.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767104595536,0.01134044,88180.0,88168.0,0.01197517]
["bitfinex","BTCUSD",1767104595725,0.01134031,88181.0,88168.0,0.02331715]
["bitfinex","BTCUSD",1767104595902,0.01134018,88182.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767104596792,0.01134005,88183.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767104597198,0.01134018,88182.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767104597417,0.06803897,88185.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767104597698,0.01144,88185.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767104597915,0.01144,88185.0,88168.0,0.01197517]
["bitfinex","BTCUSD",1767104597916,0.01144,88185.0,88174.0,0.06804708]
["bitfinex","BTCUSD",1767104598336,0.01144,88185.0,88175.0,0.02278108]
["bitfinex","BTCUSD",1767104598518,0.01144,88185.0,88175.0,0.01144]
["bitfinex","BTCUSD",1767104598890,0.01144,88185.0,88169.0,0.01144]
["bitfinex","BTCUSD",1767104598891,0.05669995,88184.0,88169.0,0.01144]
["bitfinex","BTCUSD",1767104599071,0.05670206,88181.0,88169.0,0.01144]
["bitfinex","BTCUSD",1767104599507,0.01134069,88178.0,88169.0,0.01144]
["bitfinex","BTCUSD",1767104599710,0.06804315,88180.0,88169.0,0.01144]
["bitfinex","BTCUSD",1767104599907,0.01134005,88183.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767104600268,0.01134018,88182.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767104600870,0.01134031,88181.0,88169.0,0.02278185]
["bitfinex","BTCUSD",1767104601276,0.01134018,88182.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767104602311,0.01134031,88181.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767104602518,0.01134005,88183.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767104603156,0.00664,88185.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767104603312,0.01133992,88184.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767104603752,0.00664,88185.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767104603968,0.00664,88185.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767104604117,0.00664,88185.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767104604316,0.00664,88185.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767104604931,0.01797979,88185.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767104605130,0.01134018,88182.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767104605330,0.06803954,88184.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767104605532,0.01134005,88183.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767104605922,0.01134005,88183.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767104606174,0.06803954,88184.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767104606431,0.01133992,88184.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767104606989,0.00664,88185.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767104607193,0.00664,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767104607395,0.01144,88191.0,88185.0,0.000349]
["bitfinex","BTCUSD",1767104607596,0.01144,88191.0,88178.0,0.05670347]
["bitfinex","BTCUSD",1767104607779,0.01144,88191.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1767104608134,0.01144,88191.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1767104608274,0.01144,88191.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767104609297,0.01144,88191.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1767104609493,0.01144,88191.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1767104609790,0.01133863,88194.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1767104610020,0.01144,88192.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767104610348,0.22674777,88204.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1767104610349,0.01144463,88201.0,88192.0,0.000349]
["bitfinex","BTCUSD",1767104610545,0.01144,88198.0,88192.0,0.000349]
["bitfinex","BTCUSD",1767104610761,0.01144,88198.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1767104611174,0.01144463,88201.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1767104611175,0.0001069,88201.0,88194.0,0.05669314]
["bitfinex","BTCUSD",1767104611466,0.0001069,88201.0,88198.0,0.000349]
["bitfinex","BTCUSD",1767104611754,0.0001069,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767104611963,0.0001069,88201.0,88194.0,0.02277863]
["bitfinex","BTCUSD",1767104612341,0.01133542,88219.0,88200.0,0.06802717]
["bitfinex","BTCUSD",1767104612663,0.01062125,88218.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767104612865,0.01062125,88217.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767104613039,0.01062125,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767104613256,0.01133555,88218.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767104613450,0.55220807,88230.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767104613451,0.01133427,88228.0,88218.0,0.000349]
["bitfinex","BTCUSD",1767104613637,0.01133491,88223.0,88212.0,0.01144]
["bitfinex","BTCUSD",1767104613841,0.01133478,88224.0,88212.0,0.01144]
["bitfinex","BTCUSD",1767104614059,0.01133504,88222.0,88212.0,0.01144]
["bitfinex","BTCUSD",1767104614259,0.01133581,88216.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767104614494,0.01133671,88209.0,88202.0,0.01144]
["bitfinex","BTCUSD",1767104614710,0.01133696,88207.0,88202.0,0.0002]
["bitfinex","BTCUSD",1767104614909,0.01133684,88208.0,88202.0,0.0002]
["bitfinex","BTCUSD",1767104615108,0.01133671,88209.0,88202.0,0.0002]
["bitfinex","BTCUSD",1767104615715,0.05668256,88211.0,88202.0,0.0002]
["bitfinex","BTCUSD",1767104615716,0.01133658,88210.0,88202.0,0.0002]
["bitfinex","BTCUSD",1767104616278,0.01133645,88211.0,88202.0,0.0002]
["bitfinex","BTCUSD",1767104616620,0.0566875,88203.0,88170.0,0.55220807]
["bitfinex","BTCUSD",1767104616816,0.22672988,88211.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1767104616817,0.01133812,88198.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1767104617035,0.01133863,88194.0,88181.0,0.02278031]
["bitfinex","BTCUSD",1767104617216,0.0680326,88193.0,88181.0,0.01144]
["bitfinex","BTCUSD",1767104617375,0.01133876,88193.0,88181.0,0.01144]
["bitfinex","BTCUSD",1767104617575,0.01133838,88196.0,88182.0,0.06804103]
["bitfinex","BTCUSD",1767104617799,0.01133812,88198.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1767104618149,0.01133863,88194.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104618362,0.01133902,88191.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104618507,0.01133928,88189.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104618863,0.01133889,88192.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104619198,0.01133876,88193.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104619645,0.01133902,88191.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104619849,0.01133915,88190.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104620023,0.05669769,88187.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104620229,0.06803569,88189.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104620230,0.01133928,88189.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104620455,0.01133941,88188.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104620655,0.01133928,88189.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104621014,0.01133915,88190.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104621215,0.01133902,88191.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104621556,0.01133915,88190.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104622201,0.01133902,88191.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104622366,0.06803503,88190.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104622669,0.01133928,88189.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104622833,0.01133915,88190.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104623029,0.06803459,88192.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104623030,0.01133889,88192.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104623221,0.01133876,88193.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104623424,0.07947197,88194.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104623624,0.01133889,88192.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104624068,0.01133876,88193.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104624281,0.02277863,88194.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104624619,0.01133889,88192.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104624851,0.01133876,88193.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104625053,0.02277863,88194.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104625400,0.01133876,88193.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104625814,0.01133889,88192.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104626373,0.01133876,88193.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104626580,0.01133889,88192.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104626756,0.01133902,88191.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104627107,0.01133889,88192.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104627310,0.01133902,88191.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104627510,0.01133915,88190.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104627830,0.01133902,88191.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104628023,0.01133915,88190.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104628245,0.06803497,88190.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104628467,0.01133915,88190.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104628641,0.01133928,88189.0,88185.0,0.0001069]
["bitfinex","BTCUSD",1767104629417,0.01134031,88181.0,88168.0,0.00053517]
["bitfinex","BTCUSD",1767104629660,0.0362672,88186.0,88168.0,0.00053517]
["bitfinex","BTCUSD",1767104629661,0.01134069,88178.0,88168.0,0.00053517]
["bitfinex","BTCUSD",1767104629771,0.01134056,88179.0,88168.0,0.00053517]
["bitfinex","BTCUSD",1767104629772,0.01134031,88181.0,88168.0,0.00053517]
["bitfinex","BTCUSD",1767104630188,0.02278018,88182.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767104630426,0.01144,88182.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767104630666,0.01144,88182.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767104630806,0.01144,88187.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767104631008,0.01154696,88187.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1767104632173,0.01154696,88187.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1767104632479,0.01133812,88198.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1767104632654,0.01164,88197.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1767104632796,0.01164,88197.0,88186.0,0.00010696]
["bitfinex","BTCUSD",1767104633151,0.02297825,88197.0,88186.0,0.00010696]
["bitfinex","BTCUSD",1767104633365,0.01133838,88196.0,88186.0,0.00010696]
["bitfinex","BTCUSD",1767104634132,0.01164,88197.0,88186.0,0.00010696]
["bitfinex","BTCUSD",1767104634343,0.02297825,88197.0,88186.0,0.00010696]
["bitfinex","BTCUSD",1767104634743,0.01133838,88196.0,88186.0,0.00010696]
["bitfinex","BTCUSD",1767104635022,0.01133851,88195.0,88186.0,0.00010696]
["bitfinex","BTCUSD",1767104635464,0.0002,88197.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767104635618,0.0002,88197.0,88195.0,0.000443]
["bitfinex","BTCUSD",1767104635829,0.05669606,88214.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767104636024,0.01133658,88210.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767104636229,0.01133658,88210.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767104636661,0.01133658,88210.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767104636828,0.01133658,88210.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767104637027,0.01133671,88209.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767104637186,0.01133684,88208.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767104637392,0.01133684,88208.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767104637590,0.06802135,88208.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767104637796,0.000106,88196.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767104638093,0.01133838,88196.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1767104638444,0.01133838,88196.0,88186.0,9.6e-07]
["bitfinex","BTCUSD",1767104638645,0.01133748,88203.0,88186.0,0.55220903]
["bitfinex","BTCUSD",1767104638811,0.01144,88197.0,88186.0,0.05669918]
["bitfinex","BTCUSD",1767104638976,0.01144,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1767104639185,0.01144,88197.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1767104639389,0.01144,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1767104640282,0.01144,88197.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1767104640491,0.01144,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1767104640758,0.05669191,88196.0,88186.0,9.6e-07]
["bitfinex","BTCUSD",1767104640960,0.06803387,88192.0,88186.0,9.6e-07]
["bitfinex","BTCUSD",1767104641164,0.01133928,88189.0,88186.0,9.6e-07]
["bitfinex","BTCUSD",1767104641571,0.01133915,88190.0,88186.0,9.6e-07]
["bitfinex","BTCUSD",1767104641711,0.01133928,88189.0,88186.0,9.6e-07]
["bitfinex","BTCUSD",1767104642471,0.0114,88190.0,88186.0,9.6e-07]
["bitfinex","BTCUSD",1767104642770,0.02273915,88190.0,88186.0,9.6e-07]
["bitfinex","BTCUSD",1767104643234,0.02219015,88190.0,88186.0,9.6e-07]
["bitfinex","BTCUSD",1767104643438,0.01133928,88189.0,88186.0,9.6e-07]
["bitfinex","BTCUSD",1767104643622,0.02219015,88190.0,88186.0,9.6e-07]
["bitfinex","BTCUSD",1767104643961,0.010851,88190.0,88186.0,9.6e-07]
["bitfinex","BTCUSD",1767104644657,0.01133761,88202.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1767104644828,0.01133761,88202.0,88186.0,9.6e-07]
["bitfinex","BTCUSD",1767104644829,0.0114,88205.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767104645050,0.03090063,88229.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767104645247,0.01133645,88211.0,88200.0,0.55220807]
["bitfinex","BTCUSD",1767104645579,0.06801969,88210.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767104645766,0.01133658,88210.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767104645973,0.01133671,88209.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767104646133,0.01133684,88208.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767104646331,0.01133709,88206.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767104646529,0.01133696,88207.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767104646834,0.01133671,88209.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767104647055,0.01133671,88209.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767104647577,0.01133696,88207.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767104647869,0.01133709,88206.0,88193.0,0.02273876]
["bitfinex","BTCUSD",1767104648073,0.01133709,88206.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767104648398,0.05668474,88208.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767104648589,0.01133696,88207.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767104649223,0.01133671,88209.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767104649410,0.01133696,88207.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767104649612,0.01133658,88210.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767104649820,0.01133684,88208.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767104649980,0.01133684,88208.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767104649981,0.01133696,88207.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767104650179,0.01133658,88210.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767104650402,0.01133568,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767104650560,1e-08,88222.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767104650762,1e-08,88222.0,88221.0,0.14564]
["bitfinex","BTCUSD",1767104651190,1e-08,88222.0,88221.0,0.20231584]
["bitfinex","BTCUSD",1767104651759,0.00010702,88222.0,88221.0,0.14564]
["bitfinex","BTCUSD",1767104652578,0.00010702,88222.0,88220.0,0.0566759]
["bitfinex","BTCUSD",1767104653241,0.00010702,88222.0,88217.0,0.15704]
["bitfinex","BTCUSD",1767104653419,0.00010702,88222.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767104653614,0.00010702,88222.0,88219.0,0.06801251]
["bitfinex","BTCUSD",1767104654564,0.00010702,88222.0,88220.0,0.05667591]
["bitfinex","BTCUSD",1767104654705,0.00010702,88222.0,88219.0,0.06801251]
["bitfinex","BTCUSD",1767104655110,0.00010702,88222.0,88220.0,0.05667598]
["bitfinex","BTCUSD",1767104655333,0.0003518,88229.0,88227.0,0.14564]
["bitfinex","BTCUSD",1767104655334,0.00015191,88229.0,88227.0,0.14564]
["bitfinex","BTCUSD",1767104655545,0.00050848,88229.0,88227.0,0.14564]
["bitfinex","BTCUSD",1767104655748,0.0002,88236.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767104655995,0.0002,88236.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767104656198,0.000549,88232.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767104656614,0.0002,88236.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767104656897,0.0002,88236.0,88234.0,0.05666749]
["bitfinex","BTCUSD",1767104657040,0.0002,88236.0,88231.0,0.05666884]
["bitfinex","BTCUSD",1767104657041,0.0002,88236.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767104657240,0.0002,88236.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767104657468,0.0002,88236.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767104657686,0.0002,88236.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767104658004,0.0002,88236.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767104658356,0.0002,88236.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767104658562,0.000549,88231.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767104658762,0.0002,88236.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767104659179,0.0002,88236.0,88227.0,0.0114]
["bitfinex","BTCUSD",1767104659180,0.00055,88229.0,88227.0,0.0114]
["bitfinex","BTCUSD",1767104659496,0.0002,88236.0,88227.0,0.02273439]
["bitfinex","BTCUSD",1767104659693,0.0002,88236.0,88227.0,0.0114]
["bitfinex","BTCUSD",1767104659934,0.0002,88236.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767104660109,0.000549,88227.0,88224.0,0.15265478]
["bitfinex","BTCUSD",1767104660310,0.000549,88227.0,88225.0,0.0114]
["bitfinex","BTCUSD",1767104660493,0.0002,88236.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767104660668,0.0002,88236.0,88225.0,0.0114]
["bitfinex","BTCUSD",1767104660669,0.06800022,88235.0,88225.0,0.0114]
["bitfinex","BTCUSD",1767104660869,0.0002,88236.0,88225.0,0.0114]
["bitfinex","BTCUSD",1767104660870,0.01153324,88236.0,88226.0,0.0114]
["bitfinex","BTCUSD",1767104661107,0.01153324,88236.0,88226.0,0.010851]
["bitfinex","BTCUSD",1767104661108,0.0002,88236.0,88226.0,0.010851]
["bitfinex","BTCUSD",1767104661269,0.01153324,88236.0,88226.0,0.010851]
["bitfinex","BTCUSD",1767104661476,0.0002,88236.0,88226.0,0.010851]
["bitfinex","BTCUSD",1767104661675,0.01153324,88236.0,88226.0,0.010851]
["bitfinex","BTCUSD",1767104661874,0.01133388,88231.0,88221.0,0.0114]
["bitfinex","BTCUSD",1767104662071,0.00055,88221.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767104662270,0.01133439,88227.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767104662616,0.01133388,88231.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767104662812,0.01133362,88233.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1767104663022,0.00055,88220.0,88217.0,0.56360807]
["bitfinex","BTCUSD",1767104663237,0.00055,88220.0,88217.0,0.0114]
["bitfinex","BTCUSD",1767104663446,0.06800497,88229.0,88217.0,0.0114]
["bitfinex","BTCUSD",1767104663447,0.01133427,88228.0,88217.0,0.0114]
["bitfinex","BTCUSD",1767104664088,0.01133427,88228.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767104664429,0.01133414,88229.0,88216.0,0.02273581]
["bitfinex","BTCUSD",1767104664838,0.01133401,88230.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767104665193,0.01133388,88231.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767104665402,0.01133414,88229.0,88216.0,0.02273581]
["bitfinex","BTCUSD",1767104665583,0.01133401,88230.0,88216.0,0.0114]
["bitfinex","BTCUSD",1767104665782,0.01133401,88230.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767104666073,0.01133401,88230.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767104666247,0.01133414,88229.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767104666608,0.01133414,88229.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767104666966,0.01133401,88230.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767104667420,0.01133349,88234.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767104667623,0.01133375,88232.0,88220.0,0.55220807]
["bitfinex","BTCUSD",1767104667821,0.01133401,88230.0,88220.0,0.55220807]
["bitfinex","BTCUSD",1767104668003,0.00055,88220.0,88217.0,0.02273568]
["bitfinex","BTCUSD",1767104668338,0.00055,88220.0,88218.0,0.0114]
["bitfinex","BTCUSD",1767104668520,0.06800295,88232.0,88218.0,0.0114]
["bitfinex","BTCUSD",1767104668725,0.01133401,88230.0,88218.0,0.0114]
["bitfinex","BTCUSD",1767104668883,0.01133388,88231.0,88218.0,0.0114]
["bitfinex","BTCUSD",1767104669090,0.01133439,88227.0,88212.0,0.14132]
["bitfinex","BTCUSD",1767104669294,0.01133427,88228.0,88213.0,0.0114]
["bitfinex","BTCUSD",1767104669511,0.01133439,88227.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767104669907,0.01133427,88228.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767104670108,0.01133427,88228.0,88215.0,0.06801516]
["bitfinex","BTCUSD",1767104670325,0.01133414,88229.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767104670529,0.01133414,88229.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767104671041,0.01133375,88232.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767104671191,0.01133491,88223.0,88214.0,0.0114]
["bitfinex","BTCUSD",1767104671395,0.01133452,88226.0,88213.0,0.02273619]
["bitfinex","BTCUSD",1767104671708,0.01133452,88226.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767104671894,0.0566707,88229.0,88213.0,0.02273619]
["bitfinex","BTCUSD",1767104672091,0.01133516,88221.0,88212.0,0.00035657]
["bitfinex","BTCUSD",1767104672462,0.01133529,88220.0,88212.0,5.7e-07]
["bitfinex","BTCUSD",1767104672663,0.05667832,88218.0,88212.0,5.7e-07]
["bitfinex","BTCUSD",1767104672864,0.01133581,88216.0,88212.0,5.7e-07]
["bitfinex","BTCUSD",1767104673009,0.05668085,88214.0,88212.0,5.7e-07]
["bitfinex","BTCUSD",1767104673614,0.0794161,88215.0,88212.0,5.7e-07]
["bitfinex","BTCUSD",1767104674189,0.09294815,88214.0,88212.0,5.7e-07]
["bitfinex","BTCUSD",1767104674619,0.0362672,88214.0,88212.0,5.7e-07]
["bitfinex","BTCUSD",1767104674826,0.02273594,88215.0,88212.0,5.7e-07]
["bitfinex","BTCUSD",1767104674983,0.01133414,88229.0,88215.0,0.000355]
["bitfinex","BTCUSD",1767104675182,0.0114,88228.0,88215.0,0.03400782]
["bitfinex","BTCUSD",1767104675444,0.0114,88228.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767104675587,0.0114,88228.0,88220.0,0.05667649]
["bitfinex","BTCUSD",1767104675783,0.0114,88228.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767104675983,0.010495,88228.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767104676507,0.010495,88228.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767104676707,0.010495,88228.0,88218.0,0.0002]
["bitfinex","BTCUSD",1767104676876,0.010495,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767104677673,0.010495,88228.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1767104677874,0.010495,88228.0,88219.0,0.06801197]
["bitfinex","BTCUSD",1767104677875,0.01133516,88221.0,88208.0,0.0114]
["bitfinex","BTCUSD",1767104678078,0.05667453,88224.0,88208.0,0.05668365]
["bitfinex","BTCUSD",1767104678243,0.05667391,88225.0,88209.0,0.02273671]
["bitfinex","BTCUSD",1767104678445,0.01133452,88226.0,88212.0,0.01133689]
["bitfinex","BTCUSD",1767104678666,0.01133452,88226.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767104678858,0.04760159,88227.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767104679033,0.01133452,88226.0,88212.0,0.05668168]
["bitfinex","BTCUSD",1767104679233,0.01133465,88225.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767104679483,0.01133581,88216.0,88212.0,5.7e-07]
["bitfinex","BTCUSD",1767104679684,0.000549,88213.0,88212.0,5.7e-07]
["bitfinex","BTCUSD",1767104680035,0.0114,88218.0,88212.0,5.7e-07]
["bitfinex","BTCUSD",1767104680677,0.02273555,88218.0,88212.0,5.7e-07]
["bitfinex","BTCUSD",1767104681002,0.01133568,88217.0,88212.0,5.7e-07]
["bitfinex","BTCUSD",1767104681119,0.0114,88218.0,88212.0,5.7e-07]
["bitfinex","BTCUSD",1767104682574,0.0362672,88213.0,88212.0,5.7e-07]
["bitfinex","BTCUSD",1767104683170,0.01133696,88207.0,88196.0,0.0114]
["bitfinex","BTCUSD",1767104683360,0.01133658,88210.0,88196.0,0.01150701]
["bitfinex","BTCUSD",1767104683563,0.01133658,88210.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767104684295,0.01133645,88211.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767104684502,0.06801795,88212.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767104684708,0.01133645,88211.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767104684911,0.01133632,88212.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767104685091,0.01133632,88212.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767104685296,0.01133632,88212.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767104685297,0.0114,88211.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767104685500,0.0114,88211.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767104686168,0.0114,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767104686517,0.0114,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767104686713,0.0114,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767104687116,0.0114,88211.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767104687352,0.0114,88211.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767104687521,0.0114,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767104687720,0.0114,88211.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767104688147,0.0114,88211.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767104688524,0.02273645,88211.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767104688706,0.02273645,88211.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767104688903,0.01133684,88208.0,88196.0,0.00010701]
["bitfinex","BTCUSD",1767104689127,0.06802026,88209.0,88196.0,0.00010701]
["bitfinex","BTCUSD",1767104689128,0.01133671,88209.0,88196.0,0.01144539]
["bitfinex","BTCUSD",1767104689333,0.02273645,88211.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767104689636,0.01133658,88210.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767104690021,0.01133658,88210.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767104690147,0.02273645,88211.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767104690347,0.01133658,88210.0,88196.0,0.01144539]
["bitfinex","BTCUSD",1767104690551,0.01133684,88208.0,88196.0,0.00010701]
["bitfinex","BTCUSD",1767104690868,0.01133684,88208.0,88196.0,0.01144539]
["bitfinex","BTCUSD",1767104691068,0.01133671,88209.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767104691403,0.01133696,88207.0,88196.0,0.00010701]
["bitfinex","BTCUSD",1767104691836,0.01133658,88210.0,88196.0,0.01144539]
["bitfinex","BTCUSD",1767104692061,0.01133658,88210.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767104692602,0.01133671,88209.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767104693890,0.02273645,88211.0,88198.0,0.06802874]
["bitfinex","BTCUSD",1767104694090,0.01133658,88210.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767104694296,0.02273645,88211.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767104694534,0.0114,88211.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767104695120,0.02273645,88211.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767104695313,0.01133658,88210.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767104695519,0.02273645,88211.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767104696058,0.0114,88211.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767104696410,0.02273645,88211.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767104697065,0.01133722,88205.0,88196.0,0.00010701]
["bitfinex","BTCUSD",1767104697223,0.01133709,88206.0,88196.0,0.00010701]
["bitfinex","BTCUSD",1767104697853,0.01124421,88206.0,88196.0,0.00010701]
["bitfinex","BTCUSD",1767104698257,0.05668326,88210.0,88196.0,0.00010701]
["bitfinex","BTCUSD",1767104698471,0.01133671,88209.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767104698633,0.01133658,88210.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767104699273,0.0114,88211.0,88198.0,0.06802855]
["bitfinex","BTCUSD",1767104699572,0.0114,88211.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767104699573,0.0114,88211.0,88196.0,0.00010701]
["bitfinex","BTCUSD",1767104699749,0.0114,88211.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767104700046,0.0114,88211.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767104700249,0.01133799,88199.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767104700447,0.01188876,88193.0,88180.0,0.02274044]
["bitfinex","BTCUSD",1767104700687,0.01133992,88184.0,88167.0,0.14534866]
["bitfinex","BTCUSD",1767104700904,0.0362672,88192.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767104701140,0.0114,88193.0,88180.0,0.06804206]
["bitfinex","BTCUSD",1767104701376,0.01133889,88192.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1767104701578,0.07943309,88193.0,88177.0,0.06824463]
["bitfinex","BTCUSD",1767104701579,0.0114,88193.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1767104702020,0.0114,88193.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1767104702021,0.02273876,88193.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1767104702267,0.07943322,88193.0,88177.0,0.0002]
["bitfinex","BTCUSD",1767104702515,0.001099,88180.0,88177.0,0.0002]
["bitfinex","BTCUSD",1767104702975,0.01134069,88178.0,88169.0,0.0114]
["bitfinex","BTCUSD",1767104703197,0.01134056,88179.0,88169.0,0.0114]
["bitfinex","BTCUSD",1767104703424,0.01134069,88178.0,88169.0,0.0114]
["bitfinex","BTCUSD",1767104703631,0.01134056,88179.0,88175.0,7e-07]
["bitfinex","BTCUSD",1767104703770,0.06804421,88178.0,88175.0,7e-07]
["bitfinex","BTCUSD",1767104704436,0.01134159,88171.0,88167.0,0.00053866]
["bitfinex","BTCUSD",1767104704730,0.01134121,88174.0,88167.0,0.00029866]
["bitfinex","BTCUSD",1767104704731,0.01134134,88173.0,88167.0,0.00029866]
["bitfinex","BTCUSD",1767104704955,0.01134146,88172.0,88167.0,0.00029866]
["bitfinex","BTCUSD",1767104705219,0.01134121,88174.0,88167.0,0.00029866]
["bitfinex","BTCUSD",1767104705452,0.01134134,88173.0,88156.0,0.0003097]
["bitfinex","BTCUSD",1767104705684,0.01134211,88167.0,88156.0,0.0003097]
["bitfinex","BTCUSD",1767104705935,0.10431916,88168.0,88156.0,0.0003097]
["bitfinex","BTCUSD",1767104705936,0.01134314,88159.0,88156.0,0.0003097]
["bitfinex","BTCUSD",1767104706197,0.01134314,88159.0,88156.0,7e-07]
["bitfinex","BTCUSD",1767104706412,0.06806455,88152.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767104706653,0.01134494,88145.0,88137.0,0.0003097]
["bitfinex","BTCUSD",1767104706877,0.01134442,88149.0,88137.0,0.0003097]
["bitfinex","BTCUSD",1767104707129,0.0114,88151.0,88149.0,0.000308]
["bitfinex","BTCUSD",1767104707619,0.0114,88151.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1767104707855,0.01149287,88151.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1767104708093,0.01149287,88151.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1767104708359,0.01134442,88149.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767104708610,0.01118487,88151.0,88149.0,0.00055]
["bitfinex","BTCUSD",1767104708868,0.01118487,88151.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767104708869,0.01118487,88151.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767104709125,0.01134327,88158.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767104709126,0.0114,88158.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767104709380,0.0114,88158.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767104709624,0.0114,88158.0,88147.0,0.01145165]
["bitfinex","BTCUSD",1767104710119,0.01134391,88153.0,88147.0,0.00010697]
["bitfinex","BTCUSD",1767104710343,0.01134417,88151.0,88147.0,9.7e-07]
["bitfinex","BTCUSD",1767104710580,0.06806578,88150.0,88147.0,9.7e-07]
["bitfinex","BTCUSD",1767104712376,0.0114,88151.0,88147.0,9.7e-07]
["bitfinex","BTCUSD",1767104712829,0.01134429,88150.0,88147.0,9.7e-07]
["bitfinex","BTCUSD",1767104713045,0.05672269,88149.0,88147.0,9.7e-07]
["bitfinex","BTCUSD",1767104714205,0.01134558,88140.0,88137.0,0.0003097]
["bitfinex","BTCUSD",1767104714390,0.01134545,88141.0,88137.0,0.00040257]
["bitfinex","BTCUSD",1767104714828,0.01134558,88140.0,88137.0,0.00040257]
["bitfinex","BTCUSD",1767104714951,0.02274532,88142.0,88137.0,0.00040257]
["bitfinex","BTCUSD",1767104715156,0.0362672,88138.0,88137.0,5.7e-07]
["bitfinex","BTCUSD",1767104715844,0.0357592,88138.0,88137.0,5.7e-07]
["bitfinex","BTCUSD",1767104716698,0.0114,88142.0,88137.0,5.7e-07]
["bitfinex","BTCUSD",1767104716935,0.01134249,88164.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767104717071,0.01134288,88161.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767104717471,0.01134275,88162.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767104717673,0.01134301,88160.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767104717992,0.01134339,88157.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767104718154,0.01134352,88156.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767104718559,0.01134327,88158.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767104718778,0.01134339,88157.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767104718989,0.0680568,88162.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767104719187,0.01134288,88161.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767104719381,0.01134288,88161.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767104719626,0.01134301,88160.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767104719902,0.01134146,88172.0,88160.0,0.00055]
["bitfinex","BTCUSD",1767104720069,0.0114,88171.0,88160.0,0.01189301]
["bitfinex","BTCUSD",1767104720315,0.0114,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767104720439,0.0114,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767104720639,0.0114,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767104720876,0.0114,88173.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767104721055,0.0114,88173.0,88161.0,0.06805728]
["bitfinex","BTCUSD",1767104721056,0.0114,88173.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767104721236,0.0114,88173.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767104721450,0.0114,88173.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767104721635,0.0114,88173.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767104721841,0.0114,88173.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767104722392,0.0114,88173.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767104722595,0.0114,88173.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767104722834,0.01133992,88184.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767104723006,0.0362672,88181.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767104723149,0.0362672,88181.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767104723348,0.0362672,88182.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767104723709,0.03637421,88182.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767104723906,0.01134031,88181.0,88166.0,0.05671062]
["bitfinex","BTCUSD",1767104724130,0.03637421,88182.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767104724131,0.04771439,88182.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767104724250,0.03637421,88182.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767104724449,0.03637421,88182.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767104724873,0.03637421,88182.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767104725074,0.03637421,88182.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767104725075,0.01134056,88179.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767104725272,0.01134069,88178.0,88165.0,0.0114]
["bitfinex","BTCUSD",1767104725559,0.01134069,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767104725763,0.01134069,88178.0,88165.0,0.02274236]
["bitfinex","BTCUSD",1767104726055,0.01134069,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767104726251,0.01134069,88178.0,88165.0,0.0114]
["bitfinex","BTCUSD",1767104726252,0.01134069,88178.0,88165.0,0.02274236]
["bitfinex","BTCUSD",1767104726473,0.01134095,88176.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767104726704,0.06804443,88178.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767104726905,0.01134108,88175.0,88163.0,0.0002]
["bitfinex","BTCUSD",1767104727125,0.01134069,88178.0,88163.0,0.0002]
["bitfinex","BTCUSD",1767104727338,0.01134069,88178.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767104727586,0.06804313,88180.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767104727587,0.01134044,88180.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767104727799,0.01134031,88181.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767104728194,0.00930031,88181.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767104728407,0.04771439,88182.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767104728607,0.01134031,88181.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767104728798,0.04771439,88182.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767104728996,0.03637421,88182.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767104729339,0.03637421,88182.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767104729541,0.000549,88172.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767104730041,0.04771439,88182.0,88167.0,0.05671056]
["bitfinex","BTCUSD",1767104730042,0.01134031,88181.0,88167.0,0.05671056]
["bitfinex","BTCUSD",1767104730437,0.04771439,88182.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767104730438,0.03637421,88182.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767104730651,0.04771439,88182.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767104730860,0.03637421,88182.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767104731066,0.00010701,88182.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767104731603,0.000549,88179.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767104731802,0.01134018,88182.0,88172.0,0.00010701]
["bitfinex","BTCUSD",1767104731957,0.01134031,88181.0,88172.0,0.00010701]
["bitfinex","BTCUSD",1767104732362,0.01134018,88182.0,88172.0,1e-08]
["bitfinex","BTCUSD",1767104732363,0.01134108,88175.0,88172.0,1e-08]
["bitfinex","BTCUSD",1767104732563,0.01134082,88177.0,88172.0,1e-08]
["bitfinex","BTCUSD",1767104732785,0.01134108,88175.0,88172.0,1e-08]
["bitfinex","BTCUSD",1767104732985,0.05670605,88174.0,88172.0,1e-08]
["bitfinex","BTCUSD",1767104734405,0.01134108,88175.0,88172.0,1e-08]
["bitfinex","BTCUSD",1767104735317,0.06804616,88176.0,88172.0,1e-08]
["bitfinex","BTCUSD",1767104735536,0.01134108,88175.0,88172.0,1e-08]
["bitfinex","BTCUSD",1767104736455,0.05670605,88174.0,88172.0,1e-08]
["bitfinex","BTCUSD",1767104739017,0.01134185,88169.0,88163.0,0.0002]
["bitfinex","BTCUSD",1767104739224,0.06805189,88168.0,88163.0,0.0002]
["bitfinex","BTCUSD",1767104739419,0.01134198,88168.0,88163.0,0.0002]
["bitfinex","BTCUSD",1767104739622,0.01134224,88166.0,88158.0,0.0114]
["bitfinex","BTCUSD",1767104739826,0.01134211,88167.0,88158.0,0.0114]
["bitfinex","BTCUSD",1767104740191,0.01134224,88166.0,88158.0,0.0114]
["bitfinex","BTCUSD",1767104740546,0.01134211,88167.0,88158.0,0.0114]
["bitfinex","BTCUSD",1767104740960,0.04760918,88168.0,88158.0,0.0114]
["bitfinex","BTCUSD",1767104741445,0.04760918,88168.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767104741612,0.04760918,88168.0,88156.0,0.02274352]
["bitfinex","BTCUSD",1767104741809,0.01134211,88167.0,88156.0,0.0114]
["bitfinex","BTCUSD",1767104742048,0.04760918,88168.0,88156.0,0.02274352]
["bitfinex","BTCUSD",1767104742222,0.01134211,88167.0,88156.0,0.0114]
["bitfinex","BTCUSD",1767104742463,0.01134211,88167.0,88156.0,0.02274352]
["bitfinex","BTCUSD",1767104742960,0.01134198,88168.0,88156.0,0.02274352]
["bitfinex","BTCUSD",1767104743162,0.10431954,88168.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767104743377,0.10431954,88168.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767104743378,0.01134211,88167.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767104743531,0.01134249,88164.0,88155.0,0.0114]
["bitfinex","BTCUSD",1767104744353,0.01134224,88166.0,88155.0,0.0114]
["bitfinex","BTCUSD",1767104744552,0.09297728,88168.0,88155.0,0.0114]
["bitfinex","BTCUSD",1767104744553,0.01134211,88167.0,88155.0,0.0114]
["bitfinex","BTCUSD",1767104744755,0.09297773,88168.0,88155.0,0.02274365]
["bitfinex","BTCUSD",1767104744994,0.00010694,88169.0,88168.0,0.000307]
["bitfinex","BTCUSD",1767104745370,0.00010694,88169.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767104745574,0.00010694,88169.0,88160.0,0.06805807]
["bitfinex","BTCUSD",1767104745794,0.00010694,88169.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767104746207,0.00010694,88169.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767104746398,9.4e-07,88169.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767104746605,9.4e-07,88169.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767104746828,9.4e-07,88169.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767104747135,9.4e-07,88169.0,88168.0,0.05670991]
["bitfinex","BTCUSD",1767104747460,9.4e-07,88169.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767104748274,9.4e-07,88169.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767104748479,0.000348,88165.0,88138.0,0.14509]
["bitfinex","BTCUSD",1767104748687,0.0114,88164.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767104748891,0.0114,88164.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767104749348,0.56394922,88163.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767104749578,0.5526066,88161.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767104749728,0.5526066,88161.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767104749928,0.5526066,88161.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767104750383,0.0114,88164.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767104750742,0.0114,88164.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767104751157,0.01134262,88163.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767104751277,0.02274249,88164.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767104751834,0.000348,88152.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767104752314,0.01134301,88160.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767104752676,0.01134314,88159.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767104752881,0.01134301,88160.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767104753093,0.01134314,88159.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767104753375,0.07945516,88164.0,88149.0,0.05672214]
["bitfinex","BTCUSD",1767104753593,0.0114,88164.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767104753827,0.02274249,88164.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767104754058,0.0114,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767104754218,0.0114,88163.0,88156.0,0.056717]
["bitfinex","BTCUSD",1767104754418,0.0114,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767104754641,0.011199,88163.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767104755042,0.011199,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767104755489,0.011199,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767104755764,0.011199,88163.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767104755984,0.011199,88163.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767104756473,9.4e-07,88169.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767104756829,9.4e-07,88169.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767104757034,9.4e-07,88169.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767104757262,9.4e-07,88169.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767104757434,9.4e-07,88169.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767104757643,9.4e-07,88169.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767104758070,0.0362672,88168.0,88158.0,0.0114]
["bitfinex","BTCUSD",1767104758919,0.04760918,88168.0,88158.0,0.0114]
["bitfinex","BTCUSD",1767104759176,0.01134211,88167.0,88158.0,0.0114]
["bitfinex","BTCUSD",1767104760415,0.01134249,88164.0,88158.0,0.010301]
["bitfinex","BTCUSD",1767104760828,0.01134236,88165.0,88158.0,0.010301]
["bitfinex","BTCUSD",1767104760967,0.01134224,88166.0,88158.0,0.010301]
["bitfinex","BTCUSD",1767104761190,0.04780918,88168.0,88158.0,0.010301]
["bitfinex","BTCUSD",1767104761404,0.05671245,88165.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767104761610,0.05671357,88163.0,88152.0,0.0114]
["bitfinex","BTCUSD",1767104761846,0.01134262,88163.0,88152.0,0.0114]
["bitfinex","BTCUSD",1767104762059,0.01134314,88159.0,88148.0,0.0002]
["bitfinex","BTCUSD",1767104762271,0.0362672,88154.0,88148.0,0.0002]
["bitfinex","BTCUSD",1767104762478,0.05672156,88150.0,88148.0,0.0002]
["bitfinex","BTCUSD",1767104762705,0.01134417,88151.0,88148.0,0.0002]
["bitfinex","BTCUSD",1767104762883,0.0362672,88154.0,88148.0,0.0002]
["bitfinex","BTCUSD",1767104762884,0.04761098,88154.0,88148.0,0.0002]
["bitfinex","BTCUSD",1767104763092,0.0362672,88154.0,88148.0,0.0002]
["bitfinex","BTCUSD",1767104765015,0.0002,88168.0,88160.0,0.05671476]
["bitfinex","BTCUSD",1767104765290,0.0362672,88167.0,88159.0,0.0114]
["bitfinex","BTCUSD",1767104765506,0.01134236,88165.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767104765731,0.0362672,88167.0,88152.0,0.0114]
["bitfinex","BTCUSD",1767104765732,0.01134262,88163.0,88152.0,0.0114]
["bitfinex","BTCUSD",1767104765940,0.01134275,88162.0,88152.0,0.0114]
["bitfinex","BTCUSD",1767104766371,0.01134262,88163.0,88152.0,0.0114]
["bitfinex","BTCUSD",1767104766797,0.01134262,88163.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767104767010,0.01134275,88162.0,88152.0,0.0114]
["bitfinex","BTCUSD",1767104767662,0.01134262,88163.0,88152.0,0.0114]
["bitfinex","BTCUSD",1767104768410,0.01134339,88157.0,88150.0,0.0114]
["bitfinex","BTCUSD",1767104768614,0.01134404,88152.0,88148.0,0.0002]
["bitfinex","BTCUSD",1767104768820,0.0362672,88153.0,88148.0,0.0002]
["bitfinex","BTCUSD",1767104770311,0.0362672,88153.0,88148.0,0.01154455]
["bitfinex","BTCUSD",1767104770506,0.0114,88162.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767104770708,0.0114,88162.0,88153.0,0.001099]
["bitfinex","BTCUSD",1767104770841,0.0114,88162.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767104771043,0.0362672,88161.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767104771251,0.0362672,88166.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767104771458,0.0362672,88166.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767104771655,0.0362672,88166.0,88150.0,0.02274429]
["bitfinex","BTCUSD",1767104771922,0.0362672,88166.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767104772123,0.0362672,88166.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767104772338,0.04760944,88166.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767104772553,0.04760944,88166.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767104772993,0.04760944,88166.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767104773234,0.0362672,88166.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767104773476,0.0362672,88166.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767104773686,0.0362672,88166.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767104774357,0.0362672,88166.0,88154.0,0.06806225]
["bitfinex","BTCUSD",1767104774358,0.0362672,88166.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767104774560,0.0362672,88166.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767104774771,0.04760944,88166.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767104774980,0.0362672,88166.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767104775396,0.0362672,88166.0,88151.0,0.05672041]
["bitfinex","BTCUSD",1767104775655,0.01134288,88161.0,88148.0,0.01154455]
["bitfinex","BTCUSD",1767104775878,0.01134288,88161.0,88149.0,0.02274442]
["bitfinex","BTCUSD",1767104776102,0.01134288,88161.0,88149.0,0.0114]
["bitfinex","BTCUSD",1767104776103,0.01134301,88160.0,88149.0,0.0114]
["bitfinex","BTCUSD",1767104776568,0.01134314,88159.0,88149.0,0.0114]
["bitfinex","BTCUSD",1767104776747,0.55275609,88160.0,88149.0,0.0114]
["bitfinex","BTCUSD",1767104776922,0.55275609,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767104777128,0.01134327,88158.0,88148.0,0.0002]
["bitfinex","BTCUSD",1767104777307,0.05671581,88159.0,88148.0,0.0002]
["bitfinex","BTCUSD",1767104777524,0.01134327,88158.0,88148.0,0.0002]
["bitfinex","BTCUSD",1767104777765,0.01134339,88157.0,88148.0,0.0002]
["bitfinex","BTCUSD",1767104777967,0.01134327,88158.0,88148.0,0.0002]
["bitfinex","BTCUSD",1767104778129,0.06805942,88159.0,88148.0,0.0002]
["bitfinex","BTCUSD",1767104778326,0.01134314,88159.0,88148.0,0.0002]
["bitfinex","BTCUSD",1767104778850,0.01134314,88159.0,88148.0,0.01154455]
["bitfinex","BTCUSD",1767104779033,0.01134314,88159.0,88148.0,0.0002]
["bitfinex","BTCUSD",1767104779613,0.01134288,88161.0,88148.0,0.01154455]
["bitfinex","BTCUSD",1767104779822,0.01134262,88163.0,88148.0,0.0002]
["bitfinex","BTCUSD",1767104779823,0.0362672,88152.0,88148.0,0.0002]
["bitfinex","BTCUSD",1767104780030,0.01134481,88146.0,88130.0,0.056734]
["bitfinex","BTCUSD",1767104780236,0.01134429,88150.0,88134.0,0.0114]
["bitfinex","BTCUSD",1767104780493,0.01134442,88149.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767104780701,0.01134429,88150.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767104780934,0.01134417,88151.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767104781142,0.01134429,88150.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767104781351,0.01134429,88150.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1767104781572,0.04761124,88152.0,88138.0,0.06807466]
["bitfinex","BTCUSD",1767104781789,0.0362672,88152.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1767104782194,0.0362672,88152.0,88133.0,0.01155748]
["bitfinex","BTCUSD",1767104782413,0.01134455,88148.0,88133.0,0.000211]
["bitfinex","BTCUSD",1767104782631,0.01134494,88145.0,88136.0,0.0114]
["bitfinex","BTCUSD",1767104782851,0.0362672,88138.0,88133.0,0.000211]
["bitfinex","BTCUSD",1767104783945,0.0357182,88138.0,88133.0,0.000211]
["bitfinex","BTCUSD",1767104784180,0.0357182,88138.0,88133.0,0.000317]
["bitfinex","BTCUSD",1767104785283,0.01134545,88141.0,88133.0,0.000317]
["bitfinex","BTCUSD",1767104785510,0.0362672,88136.0,88133.0,0.000317]
["bitfinex","BTCUSD",1767104786577,0.01134558,88140.0,88133.0,0.000317]
["bitfinex","BTCUSD",1767104787005,0.01134571,88139.0,88129.0,0.0004]
["bitfinex","BTCUSD",1767104787231,0.01145261,88139.0,88129.0,0.0004]
["bitfinex","BTCUSD",1767104787448,0.0001069,88139.0,88129.0,0.011747]
["bitfinex","BTCUSD",1767104787891,0.0001069,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767104788100,0.0001069,88139.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767104788101,9e-07,88139.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767104788525,9e-07,88139.0,88129.0,0.0004]
["bitfinex","BTCUSD",1767104788526,0.0362672,88138.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767104788706,0.0362672,88138.0,88129.0,0.0004]
["bitfinex","BTCUSD",1767104789805,0.0362672,88137.0,88129.0,0.0004]
["bitfinex","BTCUSD",1767104790004,0.04761317,88137.0,88129.0,0.0004]
["bitfinex","BTCUSD",1767104790205,0.0362672,88137.0,88129.0,0.0004]
["bitfinex","BTCUSD",1767104791112,0.0362672,88137.0,88129.0,0.011747]
["bitfinex","BTCUSD",1767104791332,9e-07,88139.0,88137.0,0.000211]
["bitfinex","BTCUSD",1767104791989,9e-07,88139.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767104792640,9e-07,88139.0,88129.0,0.0004]
["bitfinex","BTCUSD",1767104792856,9e-07,88139.0,88129.0,6.2e-05]
["bitfinex","BTCUSD",1767104792857,0.06807607,88137.0,88129.0,6.2e-05]
["bitfinex","BTCUSD",1767104793072,0.01134623,88135.0,88129.0,6.2e-05]
["bitfinex","BTCUSD",1767104793281,0.0113461,88136.0,88129.0,6.2e-05]
["bitfinex","BTCUSD",1767104793488,0.01134623,88135.0,88129.0,6.2e-05]
["bitfinex","BTCUSD",1767104793705,0.0113461,88136.0,88129.0,6.2e-05]
["bitfinex","BTCUSD",1767104793928,0.01134623,88135.0,88129.0,6.2e-05]
["bitfinex","BTCUSD",1767104794179,0.0113461,88136.0,88129.0,6.2e-05]
["bitfinex","BTCUSD",1767104794646,0.01134726,88127.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767104794850,0.01134738,88126.0,88114.0,0.02274893]
["bitfinex","BTCUSD",1767104795233,0.06808212,88129.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767104795506,0.01134713,88128.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767104795754,0.01134751,88125.0,88114.0,0.0114]
["bitfinex","BTCUSD",1767104795925,0.01134738,88126.0,88114.0,0.02274893]
["bitfinex","BTCUSD",1767104796334,0.01134751,88125.0,88114.0,0.02274893]
["bitfinex","BTCUSD",1767104796487,0.01134738,88126.0,88114.0,0.02274893]
["bitfinex","BTCUSD",1767104797320,0.0114,88131.0,88110.0,0.0114]
["bitfinex","BTCUSD",1767104797321,0.01134803,88121.0,88110.0,0.0114]
["bitfinex","BTCUSD",1767104797721,0.01134816,88120.0,88111.0,0.0114]
["bitfinex","BTCUSD",1767104797944,0.01134816,88120.0,88109.0,0.0004]
["bitfinex","BTCUSD",1767104798147,0.01134841,88118.0,88109.0,0.0004]
["bitfinex","BTCUSD",1767104798346,0.01134777,88123.0,88109.0,0.0004]
["bitfinex","BTCUSD",1767104798508,0.01134803,88121.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767104798709,0.0113479,88122.0,88110.0,0.02274944]
["bitfinex","BTCUSD",1767104799092,0.0476672,88124.0,88112.0,0.0567458]
["bitfinex","BTCUSD",1767104799274,0.0476672,88124.0,88122.0,0.000549]
["bitfinex","BTCUSD",1767104799715,0.0476672,88124.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767104799914,0.0476672,88124.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767104799915,0.01085,88124.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767104800122,0.0362672,88123.0,88100.0,1.03839534]
["bitfinex","BTCUSD",1767104800319,0.0362672,88123.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767104800838,0.0362672,88123.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767104801233,0.0362672,88123.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767104801433,0.04761497,88123.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767104801643,0.0362672,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767104802055,0.0362672,88123.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767104802056,0.01134648,88133.0,88123.0,0.000549]
["bitfinex","BTCUSD",1767104802265,0.0362672,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767104802676,0.0362672,88124.0,88113.0,0.06809414]
["bitfinex","BTCUSD",1767104802884,0.0362672,88124.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767104803541,0.0362672,88124.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767104803779,0.04761484,88124.0,88109.0,0.06849734]
["bitfinex","BTCUSD",1767104803973,0.0113479,88122.0,88109.0,0.0004]
["bitfinex","BTCUSD",1767104804176,0.01134816,88120.0,88109.0,0.0004]
["bitfinex","BTCUSD",1767104804377,0.06809024,88119.0,88109.0,0.0004]
["bitfinex","BTCUSD",1767104804588,0.01134867,88116.0,88109.0,0.0004]
["bitfinex","BTCUSD",1767104804956,0.01134854,88117.0,88109.0,0.0004]
["bitfinex","BTCUSD",1767104805317,0.01134906,88113.0,88108.0,0.0004]
["bitfinex","BTCUSD",1767104805530,0.01134893,88114.0,88108.0,0.0004]
["bitfinex","BTCUSD",1767104805772,0.0362672,88110.0,88108.0,0.0004]
["bitfinex","BTCUSD",1767104806423,0.01134532,88142.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767104806640,0.01134532,88142.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767104806641,0.0362672,88133.0,88124.0,0.06808536]
["bitfinex","BTCUSD",1767104806862,0.0362672,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767104807112,0.04761368,88133.0,88124.0,0.00035692]
["bitfinex","BTCUSD",1767104807328,0.01134738,88126.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767104807554,0.01134751,88125.0,88113.0,0.011506]
["bitfinex","BTCUSD",1767104807757,0.01134751,88125.0,88113.0,0.000106]
["bitfinex","BTCUSD",1767104807758,0.0113479,88122.0,88113.0,0.000106]
["bitfinex","BTCUSD",1767104807964,0.01134764,88124.0,88113.0,0.000106]
["bitfinex","BTCUSD",1767104808167,0.01134751,88125.0,88113.0,0.000106]
["bitfinex","BTCUSD",1767104808168,0.01134751,88125.0,88113.0,0.01145506]
["bitfinex","BTCUSD",1767104808372,0.01134764,88124.0,88113.0,0.000106]
["bitfinex","BTCUSD",1767104808578,0.01134751,88125.0,88113.0,0.01145506]
["bitfinex","BTCUSD",1767104808791,0.01134738,88126.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767104809207,0.06808278,88128.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767104809418,0.0114,88130.0,88128.0,0.00055]
["bitfinex","BTCUSD",1767104809640,0.0114,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767104809855,0.01134455,88148.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767104810090,0.0114,88151.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767104810091,0.0114,88151.0,88149.0,0.05672214]
["bitfinex","BTCUSD",1767104810281,0.00055,88149.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1767104810529,0.00055,88149.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767104811025,0.0002114,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767104811232,0.0002114,88152.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767104811476,0.00056826,88152.0,88143.0,0.06807062]
["bitfinex","BTCUSD",1767104811705,0.00056826,88152.0,88146.0,0.06806868]
["bitfinex","BTCUSD",1767104811915,1.926e-05,88152.0,88149.0,0.06806599]
["bitfinex","BTCUSD",1767104812962,1.926e-05,88152.0,88143.0,0.05672575]
["bitfinex","BTCUSD",1767104813156,1.926e-05,88152.0,88145.0,0.05672458]
["bitfinex","BTCUSD",1767104813377,1.926e-05,88152.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767104814622,1.926e-05,88152.0,88149.0,0.06806655]
["bitfinex","BTCUSD",1767104815045,1.926e-05,88152.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767104815253,0.000549,88149.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767104815463,0.000549,88149.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767104815670,1.926e-05,88152.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767104816097,1.926e-05,88152.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767104816309,1.926e-05,88152.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767104816952,1.926e-05,88152.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767104817385,1.926e-05,88152.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767104818209,1.926e-05,88152.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767104818418,1.926e-05,88152.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767104818643,1.926e-05,88152.0,88148.0,0.06806705]
["bitfinex","BTCUSD",1767104818887,1.926e-05,88152.0,88130.0,0.94605091]
["bitfinex","BTCUSD",1767104819116,0.01134507,88144.0,88130.0,0.13507]
["bitfinex","BTCUSD",1767104819343,0.00055,88130.0,88120.0,0.0002114]
["bitfinex","BTCUSD",1767104819568,0.01134738,88126.0,88120.0,0.0002114]
["bitfinex","BTCUSD",1767104819819,0.01134751,88125.0,88120.0,0.0002114]
["bitfinex","BTCUSD",1767104820032,0.01134713,88128.0,88120.0,0.0002114]
["bitfinex","BTCUSD",1767104820246,0.2269247,88135.0,88120.0,0.0002114]
["bitfinex","BTCUSD",1767104820247,0.01134648,88133.0,88120.0,0.0002114]
["bitfinex","BTCUSD",1767104820457,0.01134661,88132.0,88120.0,0.0002114]
["bitfinex","BTCUSD",1767104820885,0.01134648,88133.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767104821028,0.01134661,88132.0,88120.0,0.01155956]
["bitfinex","BTCUSD",1767104821255,0.01134623,88135.0,88122.0,0.05673952]
["bitfinex","BTCUSD",1767104821449,0.0114,88137.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767104821652,0.0114,88137.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767104821858,0.02274597,88137.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767104822175,0.0114,88140.0,88125.0,0.0156107]
["bitfinex","BTCUSD",1767104822381,0.0114,88140.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767104823094,0.0114,88140.0,88127.0,0.02274726]
["bitfinex","BTCUSD",1767104823281,0.01134571,88139.0,88127.0,0.02274726]
["bitfinex","BTCUSD",1767104823877,0.02274558,88140.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767104824452,0.0114,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767104824651,0.0114,88140.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767104824855,0.0114,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767104825469,0.0114,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767104825681,0.0114,88140.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767104826396,0.0114,88140.0,88126.0,0.0114]
["bitfinex","BTCUSD",1767104826397,0.0113461,88136.0,88126.0,0.0114]
["bitfinex","BTCUSD",1767104826591,0.000549,88130.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767104826801,0.01134597,88137.0,88126.0,0.0114]
["bitfinex","BTCUSD",1767104827180,0.01134584,88138.0,88126.0,0.02274738]
["bitfinex","BTCUSD",1767104827720,0.01134597,88137.0,88126.0,0.0114]
["bitfinex","BTCUSD",1767104828012,0.01134584,88138.0,88126.0,0.02274738]
["bitfinex","BTCUSD",1767104828415,0.01134584,88138.0,88126.0,0.0114]
["bitfinex","BTCUSD",1767104828557,0.01134584,88138.0,88126.0,0.02274738]
["bitfinex","BTCUSD",1767104829199,0.01134584,88138.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767104829407,0.01134584,88138.0,88126.0,0.02274738]
["bitfinex","BTCUSD",1767104829408,0.0114,88140.0,88132.0,0.05673256]
["bitfinex","BTCUSD",1767104829580,0.0114,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767104829777,0.0114,88140.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767104829984,0.0114,88140.0,88129.0,0.06808155]
["bitfinex","BTCUSD",1767104830679,0.0114,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767104830882,0.0114,88140.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767104831107,0.0114,88140.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767104831308,0.0114,88140.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767104831520,0.0114,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767104831672,0.0114,88140.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767104832305,0.0114,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767104832513,0.0114,88140.0,88132.0,0.05673308]
["bitfinex","BTCUSD",1767104832819,0.0114,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767104833037,0.00791942,88140.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767104833251,0.01,88170.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767104833252,0.08397288,88154.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1767104833489,0.01155764,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1767104833700,0.01155764,88150.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1767104833906,0.01155764,88150.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1767104834326,0.01134455,88148.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767104834536,0.000549,88139.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767104834977,0.01134481,88146.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767104835170,0.01134481,88146.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767104835328,0.01134481,88146.0,88133.0,0.02274648]
["bitfinex","BTCUSD",1767104835513,0.01134494,88145.0,88133.0,0.02274648]
["bitfinex","BTCUSD",1767104836109,0.01134532,88142.0,88133.0,0.0114]
["bitfinex","BTCUSD",1767104836310,0.01134545,88141.0,88133.0,0.0114]
["bitfinex","BTCUSD",1767104836656,0.01134532,88142.0,88133.0,0.010851]
["bitfinex","BTCUSD",1767104836867,0.01134571,88139.0,88130.0,0.0002]
["bitfinex","BTCUSD",1767104837275,0.03857468,88140.0,88130.0,0.0002]
["bitfinex","BTCUSD",1767104837452,0.0272291,88140.0,88130.0,0.0002]
["bitfinex","BTCUSD",1767104838033,0.0272291,88140.0,88130.0,0.01154687]
["bitfinex","BTCUSD",1767104838230,0.0272291,88140.0,88130.0,0.0002]
["bitfinex","BTCUSD",1767104839089,0.0272291,88140.0,88130.0,0.01154687]
["bitfinex","BTCUSD",1767104839436,0.0272291,88140.0,88130.0,0.0002]
["bitfinex","BTCUSD",1767104839934,0.0272291,88140.0,88130.0,0.01154687]
["bitfinex","BTCUSD",1767104840178,0.0272291,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767104840584,0.0272291,88140.0,88130.0,0.0002]
["bitfinex","BTCUSD",1767104840800,0.0272291,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767104840999,0.0272291,88140.0,88130.0,0.01154687]
["bitfinex","BTCUSD",1767104841548,0.0272291,88140.0,88130.0,0.0002]
["bitfinex","BTCUSD",1767104841972,0.01134532,88142.0,88140.0,0.000549]
["bitfinex","BTCUSD",1767104842179,0.0114,88143.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767104842353,0.0227452,88143.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767104842537,0.0227452,88143.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767104842738,0.0114,88143.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767104842914,0.0114,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767104843118,0.0114,88143.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767104843994,0.0114,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767104844589,0.0114,88143.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767104845155,0.01134558,88140.0,88130.0,0.0002]
["bitfinex","BTCUSD",1767104845829,0.01134571,88139.0,88130.0,0.0002]
["bitfinex","BTCUSD",1767104846058,0.01134558,88140.0,88130.0,0.0002]
["bitfinex","BTCUSD",1767104846284,0.01134532,88142.0,88130.0,0.0002]
["bitfinex","BTCUSD",1767104846505,0.01134532,88142.0,88130.0,0.01154687]
["bitfinex","BTCUSD",1767104847153,0.01134545,88141.0,88130.0,0.0002]
["bitfinex","BTCUSD",1767104847333,0.01134545,88141.0,88130.0,0.01154687]
["bitfinex","BTCUSD",1767104847741,0.01134494,88145.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767104847955,0.01134494,88145.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767104848459,0.0114,88147.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767104848590,0.0114,88147.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767104849217,0.0114,88147.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1767104849440,0.02449833,88156.0,88142.0,0.06807156]
["bitfinex","BTCUSD",1767104849609,0.05671893,88154.0,88140.0,0.06807309]
["bitfinex","BTCUSD",1767104849817,0.0272291,88155.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767104850218,0.0272291,88154.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767104850514,0.03857288,88154.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767104850739,0.01134391,88153.0,88140.0,0.06807309]
["bitfinex","BTCUSD",1767104851094,0.01134404,88152.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1767104851297,0.01150193,88150.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1767104851579,0.00015764,88150.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1767104851695,0.01150193,88150.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767104851899,0.00015764,88150.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1767104852473,0.00015764,88150.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767104852678,0.01134468,88147.0,88134.0,0.02274635]
["bitfinex","BTCUSD",1767104852892,0.0113452,88143.0,88134.0,0.0114]
["bitfinex","BTCUSD",1767104853094,0.01134507,88144.0,88134.0,0.0114]
["bitfinex","BTCUSD",1767104853300,0.01134494,88145.0,88134.0,0.0114]
["bitfinex","BTCUSD",1767104853513,0.01134494,88145.0,88131.0,0.06808001]
["bitfinex","BTCUSD",1767104853514,0.06806999,88145.0,88133.0,0.02274648]
["bitfinex","BTCUSD",1767104853719,0.01134494,88145.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767104853890,0.01134494,88145.0,88133.0,0.02274648]
["bitfinex","BTCUSD",1767104854073,0.01134481,88146.0,88133.0,0.02274648]
["bitfinex","BTCUSD",1767104854275,0.01134494,88145.0,88133.0,0.02274648]
["bitfinex","BTCUSD",1767104854679,0.01134481,88146.0,88133.0,0.02274648]
["bitfinex","BTCUSD",1767104855306,0.01134468,88147.0,88134.0,0.06807807]
["bitfinex","BTCUSD",1767104855512,0.01134455,88148.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767104856300,0.01134455,88148.0,88133.0,0.0114]
["bitfinex","BTCUSD",1767104856498,0.01134481,88146.0,88133.0,0.0114]
["bitfinex","BTCUSD",1767104856707,0.01134468,88147.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767104856907,0.01134468,88147.0,88133.0,0.0114]
["bitfinex","BTCUSD",1767104856908,0.06806888,88146.0,88133.0,0.0114]
["bitfinex","BTCUSD",1767104857115,0.06806888,88146.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767104857325,0.01134558,88140.0,88133.0,0.0114]
["bitfinex","BTCUSD",1767104857524,0.00055,88134.0,88130.0,0.0002]
["bitfinex","BTCUSD",1767104857889,0.05673072,88136.0,88130.0,0.0002]
["bitfinex","BTCUSD",1767104858271,0.01134597,88137.0,88130.0,0.0002]
["bitfinex","BTCUSD",1767104858678,0.58014428,88140.0,88130.0,0.0002]
["bitfinex","BTCUSD",1767104858877,0.0272291,88140.0,88130.0,0.0002]
["bitfinex","BTCUSD",1767104859085,0.03857468,88140.0,88130.0,0.0002]
["bitfinex","BTCUSD",1767104859299,0.0272291,88140.0,88130.0,0.01154687]
["bitfinex","BTCUSD",1767104859679,0.0272291,88140.0,88130.0,0.0002]
["bitfinex","BTCUSD",1767104860045,0.0272291,88140.0,88130.0,0.01154687]
["bitfinex","BTCUSD",1767104860239,0.0272291,88140.0,88130.0,0.0002]
["bitfinex","BTCUSD",1767104860458,0.01134584,88138.0,88130.0,0.0002]
["bitfinex","BTCUSD",1767104860663,0.01134597,88137.0,88130.0,0.0002]
["bitfinex","BTCUSD",1767104860867,0.01134571,88139.0,88130.0,0.0002]
["bitfinex","BTCUSD",1767104861030,0.01134584,88138.0,88130.0,0.0002]
["bitfinex","BTCUSD",1767104861231,0.0114,88142.0,88138.0,0.000549]
["bitfinex","BTCUSD",1767104861438,0.0114,88142.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767104861439,0.0272291,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767104861643,0.0272291,88140.0,88130.0,0.0002]
["bitfinex","BTCUSD",1767104861839,0.01134584,88138.0,88130.0,0.0002]
["bitfinex","BTCUSD",1767104862048,0.01134597,88137.0,88123.0,0.0114]
["bitfinex","BTCUSD",1767104862259,0.03857468,88140.0,88123.0,0.0114]
["bitfinex","BTCUSD",1767104862260,0.01134661,88132.0,88123.0,0.0114]
["bitfinex","BTCUSD",1767104862463,0.01134687,88130.0,88123.0,0.0114]
["bitfinex","BTCUSD",1767104863836,0.00035,88123.0,88120.0,0.0003376]
["bitfinex","BTCUSD",1767104864101,0.05673645,88127.0,88120.0,0.0003376]
["bitfinex","BTCUSD",1767104864309,0.0272291,88124.0,88120.0,0.0003376]
["bitfinex","BTCUSD",1767104864626,0.03857674,88124.0,88120.0,0.0003376]
["bitfinex","BTCUSD",1767104864828,0.000337,88120.0,88109.0,0.05674741]
["bitfinex","BTCUSD",1767104865035,0.000337,88120.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767104865250,0.01134777,88123.0,88111.0,0.000106]
["bitfinex","BTCUSD",1767104865471,0.0114,88125.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767104865683,0.0114,88125.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767104867026,0.0114,88125.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767104867790,0.0114,88125.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767104868026,0.0114,88125.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767104868755,0.0114,88125.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767104869093,0.0114,88125.0,88111.0,0.01145532]
["bitfinex","BTCUSD",1767104869488,0.02274751,88125.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767104869670,0.0113488,88115.0,88111.0,0.000106]
["bitfinex","BTCUSD",1767104870098,0.01134854,88117.0,88115.0,0.000199]
["bitfinex","BTCUSD",1767104870305,0.0113488,88115.0,88111.0,0.000106]
["bitfinex","BTCUSD",1767104870510,0.000106,88111.0,88107.0,0.03381082]
["bitfinex","BTCUSD",1767104870875,0.05674724,88110.0,88107.0,0.03381082]
["bitfinex","BTCUSD",1767104871156,0.01134944,88110.0,88107.0,0.03356682]
["bitfinex","BTCUSD",1767104871390,0.01134932,88111.0,88107.0,0.03356682]
["bitfinex","BTCUSD",1767104871602,0.09532443,88112.0,88107.0,0.03356682]
["bitfinex","BTCUSD",1767104871603,0.0272291,88112.0,88107.0,0.03356682]
["bitfinex","BTCUSD",1767104873408,0.01134751,88125.0,88112.0,0.000443]
["bitfinex","BTCUSD",1767104873613,0.01134829,88119.0,88107.0,0.03356682]
["bitfinex","BTCUSD",1767104873761,0.06808983,88119.0,88107.0,0.03356682]
["bitfinex","BTCUSD",1767104873962,0.01134841,88118.0,88107.0,0.03356682]
["bitfinex","BTCUSD",1767104874194,0.0114,88117.0,88107.0,0.03356682]
["bitfinex","BTCUSD",1767104874588,0.00152319,88117.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767104874763,0.55314825,88120.0,88107.0,0.10166534]
["bitfinex","BTCUSD",1767104874986,0.0114,88125.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767104875193,0.01134777,88123.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767104875373,0.55314825,88121.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767104875574,0.01134777,88123.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767104875775,0.02274751,88125.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767104875977,0.01134764,88124.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767104876179,0.01134777,88123.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767104876453,0.02274751,88125.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767104876655,0.01134648,88133.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767104876785,0.0272291,88124.0,88120.0,0.56449641]
["bitfinex","BTCUSD",1767104876968,0.000549,88120.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767104877169,0.55369725,88120.0,88107.0,0.03356682]
["bitfinex","BTCUSD",1767104877466,0.01134829,88119.0,88107.0,0.03356682]
["bitfinex","BTCUSD",1767104877636,0.55314825,88120.0,88107.0,0.03356682]
["bitfinex","BTCUSD",1767104877637,0.01134841,88118.0,88107.0,0.03356682]
["bitfinex","BTCUSD",1767104877867,0.56449641,88120.0,88107.0,0.04491665]
["bitfinex","BTCUSD",1767104878047,0.56449641,88120.0,88107.0,0.03356682]
["bitfinex","BTCUSD",1767104878545,0.0272291,88125.0,88110.0,0.56449769]
["bitfinex","BTCUSD",1767104878745,0.0272291,88125.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767104879091,0.01134764,88124.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767104879291,0.0272291,88125.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767104879490,0.0272291,88124.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767104879694,0.0272291,88124.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767104879896,0.0272291,88124.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767104880149,0.0272291,88124.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767104880323,0.0272291,88124.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767104880504,0.0272291,88124.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767104880706,0.0272291,88124.0,88112.0,0.06809467]
["bitfinex","BTCUSD",1767104880891,0.0272291,88124.0,88107.0,0.03356682]
["bitfinex","BTCUSD",1767104880892,0.55314825,88122.0,88107.0,0.03356682]
["bitfinex","BTCUSD",1767104881090,0.000549,88112.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767104881359,0.0272291,88123.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767104881512,0.0272291,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767104881717,0.0114,88125.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767104881947,0.0114,88125.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767104882149,0.0114,88125.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767104882483,0.0114,88125.0,88116.0,0.05674283]
["bitfinex","BTCUSD",1767104882484,0.0114,88125.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767104882938,0.0113452,88143.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767104883161,0.0272291,88140.0,88131.0,0.02274674]
["bitfinex","BTCUSD",1767104883373,0.0272291,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767104883584,0.0272291,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767104883790,0.0272291,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767104883994,0.0272291,88140.0,88131.0,0.0114]
["bitfinex","BTCUSD",1767104884176,0.09530306,88140.0,88131.0,0.0114]
["bitfinex","BTCUSD",1767104884332,0.0272291,88140.0,88131.0,0.0114]
["bitfinex","BTCUSD",1767104885115,0.0272291,88140.0,88131.0,0.07948013]
["bitfinex","BTCUSD",1767104885488,0.0272291,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767104885697,0.01134584,88138.0,88131.0,0.0114]
["bitfinex","BTCUSD",1767104885902,0.0272291,88140.0,88131.0,0.0114]
["bitfinex","BTCUSD",1767104887028,0.01134571,88139.0,88131.0,0.0114]
["bitfinex","BTCUSD",1767104887236,0.01134597,88137.0,88131.0,0.0114]
["bitfinex","BTCUSD",1767104887650,0.01134635,88134.0,88131.0,0.0114]
["bitfinex","BTCUSD",1767104887829,0.01134584,88138.0,88131.0,0.0114]
["bitfinex","BTCUSD",1767104888030,0.01134571,88139.0,88131.0,0.0114]
["bitfinex","BTCUSD",1767104888211,0.01134584,88138.0,88131.0,0.0114]
["bitfinex","BTCUSD",1767104889160,0.01134597,88137.0,88131.0,0.0114]
["bitfinex","BTCUSD",1767104889388,0.01134571,88139.0,88131.0,0.0114]
["bitfinex","BTCUSD",1767104889766,0.09530295,88140.0,88131.0,0.0114]
["bitfinex","BTCUSD",1767104889982,0.0272291,88140.0,88131.0,0.0114]
["bitfinex","BTCUSD",1767104890125,0.0272291,88140.0,88131.0,0.02274674]
["bitfinex","BTCUSD",1767104891157,0.0272291,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767104891716,0.0272291,88140.0,88131.0,0.02274674]
["bitfinex","BTCUSD",1767104891965,0.00010696,88143.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767104892167,0.00010696,88143.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767104892336,0.00010696,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767104892751,0.00010696,88143.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767104893149,0.00010696,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767104893848,0.00010696,88143.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767104894055,0.00010696,88143.0,88131.0,0.02274674]
["bitfinex","BTCUSD",1767104894259,0.00010696,88143.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767104894690,0.00010696,88143.0,88131.0,0.0114]
["bitfinex","BTCUSD",1767104894900,0.01145216,88143.0,88131.0,0.0114]
["bitfinex","BTCUSD",1767104895221,0.00010696,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767104895457,0.00010696,88143.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767104896073,0.00010696,88143.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767104896483,0.00010696,88143.0,88133.0,0.06807891]
["bitfinex","BTCUSD",1767104896863,0.00010696,88143.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767104897087,0.00010696,88143.0,88133.0,0.06807891]
["bitfinex","BTCUSD",1767104897379,0.00010696,88143.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767104897380,0.01134726,88127.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767104897525,0.0272291,88121.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767104897725,0.0272291,88121.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767104897906,0.0272291,88121.0,88107.0,0.03356682]
["bitfinex","BTCUSD",1767104897907,0.0114,88126.0,88115.0,0.05674361]
["bitfinex","BTCUSD",1767104898117,0.10212055,88182.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767104898118,0.05673115,88135.0,88118.0,0.05674189]
["bitfinex","BTCUSD",1767104898484,0.0499752,88136.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767104898651,0.0499752,88136.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767104898834,0.01134635,88134.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767104899772,0.01134623,88135.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767104899928,0.01134623,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767104900135,0.01134623,88135.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767104900699,0.0499752,88136.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767104900911,0.0499752,88136.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767104901324,0.01134635,88134.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767104901772,0.01134623,88135.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767104902007,0.01134623,88135.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767104902159,0.0499752,88136.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767104902541,0.01134623,88135.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767104902751,0.01134635,88134.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767104903154,0.01134635,88134.0,88120.0,0.05674036]
["bitfinex","BTCUSD",1767104903340,0.01134648,88133.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767104904265,0.01134635,88134.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767104905023,0.0386291,88136.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767104905217,0.0499752,88136.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767104905376,0.0499752,88136.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767104905575,0.0386291,88136.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767104906019,0.0386291,88136.0,88122.0,0.06808697]
["bitfinex","BTCUSD",1767104906315,0.01134623,88135.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767104906661,0.01134648,88133.0,88120.0,0.56444149]
["bitfinex","BTCUSD",1767104906874,0.01134648,88133.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767104907081,0.01134661,88132.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767104907271,0.01134661,88132.0,88120.0,0.56438965]
["bitfinex","BTCUSD",1767104907943,0.01134661,88132.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767104908358,0.01134661,88132.0,88120.0,0.56438965]
["bitfinex","BTCUSD",1767104908565,0.01134674,88131.0,88120.0,0.55304149]
["bitfinex","BTCUSD",1767104909506,0.01134661,88132.0,88120.0,0.56438965]
["bitfinex","BTCUSD",1767104910129,0.01134648,88133.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767104910349,0.0386291,88136.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767104910586,0.01134623,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767104910816,0.01134623,88135.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767104911276,0.01134635,88134.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767104911484,0.01134648,88133.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767104911710,0.01134635,88134.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767104911922,0.01134648,88133.0,88120.0,0.55304149]
["bitfinex","BTCUSD",1767104912132,0.01134674,88131.0,88120.0,0.56438965]
["bitfinex","BTCUSD",1767104912336,0.01134661,88132.0,88120.0,0.56438965]
["bitfinex","BTCUSD",1767104912754,0.01134661,88132.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767104912970,0.01134661,88132.0,88120.0,0.56438965]
["bitfinex","BTCUSD",1767104913180,0.01134623,88135.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767104913398,0.01134623,88135.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767104913813,0.0386291,88136.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767104914027,0.0386291,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767104914262,0.0386291,88136.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767104914468,0.0499752,88136.0,88122.0,0.06808696]
["bitfinex","BTCUSD",1767104914685,0.0499752,88136.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767104914946,0.01134635,88134.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767104915329,0.01134635,88134.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767104915529,0.01134648,88133.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767104915940,0.01134635,88134.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767104916314,0.0386291,88136.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767104916515,0.0499752,88136.0,88123.0,0.06808618]
["bitfinex","BTCUSD",1767104916716,0.10670626,88136.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767104916948,0.0386291,88136.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767104917673,0.0386291,88136.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767104917877,0.0386291,88136.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767104918207,0.01134635,88134.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767104918345,0.01134648,88133.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767104919501,0.0386291,88136.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767104919659,0.0386291,88136.0,88120.0,0.55298443]
["bitfinex","BTCUSD",1767104919660,0.0272291,88132.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767104920012,0.0272291,88132.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767104920206,0.0272291,88132.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767104920437,0.0272291,88132.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767104920626,0.0272291,88132.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767104921052,0.01145216,88143.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767104921053,0.00010696,88143.0,88140.0,0.20570338]
["bitfinex","BTCUSD",1767104921223,0.00010696,88143.0,88141.0,0.13763]
["bitfinex","BTCUSD",1767104921419,0.01024043,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767104921625,0.0181549,88144.0,88141.0,0.05672728]
["bitfinex","BTCUSD",1767104921831,0.0181549,88144.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1767104922191,0.0181549,88144.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1767104923603,0.0181549,88144.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1767104924061,0.0181549,88144.0,88141.0,0.01015551]
["bitfinex","BTCUSD",1767104924278,0.0181549,88144.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1767104924495,0.0181549,88144.0,88140.0,0.05672742]
["bitfinex","BTCUSD",1767104925643,0.0116,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767104925853,0.0116,88151.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767104926491,0.0116,88151.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767104926730,0.0116,88151.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767104927829,0.0116,88151.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767104928004,0.0116,88151.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767104928213,0.0002,88151.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767104928476,0.000549,88148.0,88141.0,0.56438443]
["bitfinex","BTCUSD",1767104928685,0.0181549,88147.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767104928865,0.0181549,88147.0,88141.0,0.0114]
["bitfinex","BTCUSD",1767104929600,0.0181549,88147.0,88141.0,0.010851]
["bitfinex","BTCUSD",1767104930845,0.01154417,88151.0,88141.0,0.02219645]
["bitfinex","BTCUSD",1767104930846,0.0002,88151.0,88141.0,0.02219645]
["bitfinex","BTCUSD",1767104931051,0.0002,88151.0,88147.0,0.000549]
["bitfinex","BTCUSD",1767104931206,0.0002,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767104931413,0.0181549,88146.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767104932533,0.0181549,88146.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767104932954,0.0181549,88146.0,88141.0,0.02219645]
["bitfinex","BTCUSD",1767104933175,0.0181549,88146.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767104933309,0.0181549,88146.0,88142.0,0.06807134]
["bitfinex","BTCUSD",1767104933511,0.0002,88151.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767104933698,0.0002,88151.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767104933894,0.0002,88151.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767104935060,0.0002,88151.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767104935582,0.0002,88151.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767104935913,0.0002,88151.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767104936136,0.0002,88151.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767104936586,0.0002,88151.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767104937748,0.0002,88151.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767104937947,0.0002,88151.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767104938147,0.0002,88151.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767104938408,0.0002,88151.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767104938571,0.0002,88151.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767104938775,0.0002,88151.0,88146.0,0.056724]
["bitfinex","BTCUSD",1767104938974,1e-08,88151.0,88149.0,0.05672214]
["bitfinex","BTCUSD",1767104939183,1e-08,88151.0,88150.0,0.14342]
["bitfinex","BTCUSD",1767104939856,1e-08,88151.0,88149.0,0.05672214]
["bitfinex","BTCUSD",1767104940973,1e-08,88151.0,88148.0,0.07946674]
["bitfinex","BTCUSD",1767104941218,1e-08,88151.0,88148.0,0.0114]
["bitfinex","BTCUSD",1767104941467,0.001099,88148.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767104941691,0.0181549,88150.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767104941692,0.0181549,88150.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767104941955,0.0181549,88150.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1767104942208,0.0181549,88150.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1767104942450,0.0181549,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1767104942669,0.0181549,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767104942898,0.0181549,88150.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767104943621,0.0181549,88150.0,88142.0,0.06807191]
["bitfinex","BTCUSD",1767104943852,1e-08,88151.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767104944068,1e-08,88151.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767104944282,0.0001571,88159.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767104944493,0.0001571,88159.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767104944679,0.0001571,88159.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767104944889,0.0001571,88159.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767104945075,0.0001571,88159.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767104945270,0.0001571,88159.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767104945407,0.0001571,88159.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767104945634,0.0001571,88159.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767104946061,0.000549,88153.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767104946273,0.0181549,88155.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767104946486,0.0181549,88155.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767104946696,0.0181549,88155.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767104946952,0.000549,88147.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1767104947130,0.000549,88147.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767104947338,0.02949855,88155.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767104947545,0.02949855,88155.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767104947546,0.01134378,88154.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767104947746,0.01134391,88153.0,88141.0,0.02274545]
["bitfinex","BTCUSD",1767104948089,0.01134378,88154.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767104948468,0.01134391,88153.0,88141.0,0.02274545]
["bitfinex","BTCUSD",1767104949488,0.01134404,88152.0,88141.0,0.0114]
["bitfinex","BTCUSD",1767104949816,0.01134404,88152.0,88141.0,0.02274545]
["bitfinex","BTCUSD",1767104950023,0.01134468,88147.0,88137.0,0.00010696]
["bitfinex","BTCUSD",1767104950211,0.01134455,88148.0,88137.0,0.00010696]
["bitfinex","BTCUSD",1767104950577,0.0181549,88141.0,88137.0,0.00010696]
["bitfinex","BTCUSD",1767104950943,0.0181549,88141.0,88137.0,0.01145293]
["bitfinex","BTCUSD",1767104951815,0.0176059,88141.0,88137.0,0.01145293]
["bitfinex","BTCUSD",1767104952453,0.0176059,88141.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767104952873,0.001099,88138.0,88131.0,0.00015693]
["bitfinex","BTCUSD",1767104953076,0.0113461,88136.0,88131.0,0.00015693]
["bitfinex","BTCUSD",1767104953282,0.01134635,88134.0,88131.0,0.00015693]
["bitfinex","BTCUSD",1767104953482,0.0680782,88134.0,88131.0,0.00015693]
["bitfinex","BTCUSD",1767104953710,0.0114,88134.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767104953916,0.0114,88134.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767104954190,0.0181549,88127.0,88126.0,1e-07]
["bitfinex","BTCUSD",1767104956237,0.02274635,88134.0,88127.0,0.000157]
["bitfinex","BTCUSD",1767104956441,0.02274635,88134.0,88126.0,1e-07]
["bitfinex","BTCUSD",1767104956668,0.0181549,88127.0,88126.0,1e-07]
["bitfinex","BTCUSD",1767104959487,0.0181549,88127.0,88107.0,0.04491665]
["bitfinex","BTCUSD",1767104959488,0.01134829,88119.0,88107.0,0.04491665]
["bitfinex","BTCUSD",1767104959682,0.01134803,88121.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767104959925,0.01134816,88120.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767104960124,0.02274816,88120.0,88107.0,0.03356682]
["bitfinex","BTCUSD",1767104960502,0.01134841,88118.0,88107.0,0.03356682]
["bitfinex","BTCUSD",1767104960707,0.01134829,88119.0,88107.0,0.04491665]
["bitfinex","BTCUSD",1767104960903,0.0114,88120.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767104961331,0.02274816,88120.0,88107.0,0.03356682]
["bitfinex","BTCUSD",1767104961491,0.02274816,88120.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767104961686,0.02274816,88120.0,88107.0,0.04491665]
["bitfinex","BTCUSD",1767104961687,0.01134829,88119.0,88107.0,0.04491665]
["bitfinex","BTCUSD",1767104961910,0.02274816,88120.0,88107.0,0.04491665]
["bitfinex","BTCUSD",1767104962154,0.0114,88120.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767104962558,0.000392,88108.0,88107.0,0.03356682]
["bitfinex","BTCUSD",1767104963071,0.0181549,88113.0,88107.0,0.03356682]
["bitfinex","BTCUSD",1767104963750,0.0181549,88113.0,88107.0,0.03228452]
["bitfinex","BTCUSD",1767104963952,0.0181549,88113.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767104964137,0.0181549,88113.0,88107.0,0.04363435]
["bitfinex","BTCUSD",1767104964550,0.0114,88112.0,88107.0,0.03228452]
["bitfinex","BTCUSD",1767104966956,0.0114,88112.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767104967188,0.010851,88112.0,88107.0,0.04363435]
["bitfinex","BTCUSD",1767104967816,0.0181549,88108.0,88097.0,0.0118]
["bitfinex","BTCUSD",1767104967995,0.01825202,88108.0,88097.0,0.0118]
["bitfinex","BTCUSD",1767104968582,0.01134983,88107.0,88097.0,0.0118]
["bitfinex","BTCUSD",1767104969188,0.02960172,88108.0,88097.0,0.0118]
["bitfinex","BTCUSD",1767104969398,0.01134983,88107.0,88097.0,0.0118]
["bitfinex","BTCUSD",1767104969836,0.02960172,88108.0,88097.0,0.0118]
["bitfinex","BTCUSD",1767104970071,0.01134983,88107.0,88097.0,0.0118]
["bitfinex","BTCUSD",1767104970274,0.01825202,88108.0,88097.0,0.0118]
["bitfinex","BTCUSD",1767104970471,0.01825202,88108.0,88097.0,0.02315112]
["bitfinex","BTCUSD",1767104971136,0.01135035,88103.0,88097.0,0.0004]
["bitfinex","BTCUSD",1767104971308,0.01135035,88103.0,88090.0,0.0001485]
["bitfinex","BTCUSD",1767104971309,0.01135125,88096.0,88090.0,0.0001485]
["bitfinex","BTCUSD",1767104971603,0.0181549,88091.0,88090.0,0.0001485]
["bitfinex","BTCUSD",1767104971805,0.0181549,88094.0,88091.0,0.000549]
["bitfinex","BTCUSD",1767104972153,0.0181549,88094.0,88090.0,0.0001485]
["bitfinex","BTCUSD",1767104973037,0.0181549,88094.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767104973249,0.0181549,88094.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767104973358,0.0181549,88094.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767104973565,0.0181549,88094.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767104973833,0.0181549,88094.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767104974379,0.0181549,88094.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767104974984,0.0181549,88094.0,88084.0,0.0681166]
["bitfinex","BTCUSD",1767104975187,0.0181549,88094.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767104975411,0.0181549,88094.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767104975612,0.0181549,88094.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767104976012,0.0181549,88094.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767104976213,0.0181549,88094.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767104976465,0.0181549,88094.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767104976613,0.0176059,88093.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767104976968,0.0176059,88093.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767104977239,0.0176059,88093.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767104977414,0.0176059,88093.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767104977627,0.0176059,88093.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767104977813,0.0176059,88093.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767104978026,0.0176059,88093.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767104978166,0.0176059,88093.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767104978584,0.0176059,88093.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767104979023,0.0176059,88093.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767104979232,0.0176059,88093.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767104979432,0.0176059,88093.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767104979651,0.0181549,88092.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767104979815,0.0290049,88092.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767104980015,0.0290049,88092.0,88087.0,0.01131031]
["bitfinex","BTCUSD",1767104980217,0.0290049,88092.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767104980413,0.0290049,88092.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767104980742,0.0290049,88092.0,88087.0,0.01131031]
["bitfinex","BTCUSD",1767104980743,0.000549,88088.0,88087.0,0.01131031]
["bitfinex","BTCUSD",1767104980958,0.0290049,88092.0,88087.0,0.01131031]
["bitfinex","BTCUSD",1767104981134,0.0290049,88092.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767104981337,0.0290049,88092.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767104981903,0.0290049,88092.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767104982104,0.0290049,88092.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767104982310,0.0290049,88092.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767104982512,0.0290049,88092.0,88085.0,0.0113111]
["bitfinex","BTCUSD",1767104982738,0.000549,88087.0,88085.0,0.0113111]
["bitfinex","BTCUSD",1767104983280,0.0290049,88092.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767104983429,0.0290049,88092.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767104983625,0.0290049,88092.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767104983830,0.00053934,88116.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767104984041,0.00053934,88116.0,88100.0,0.55351355]
["bitfinex","BTCUSD",1767104984042,0.0181549,88109.0,88100.0,0.55351355]
["bitfinex","BTCUSD",1767104984241,0.01361973,88104.0,88100.0,0.56431528]
["bitfinex","BTCUSD",1767104984438,0.01361973,88104.0,88098.0,0.0002]
["bitfinex","BTCUSD",1767104985099,0.01361973,88104.0,88098.0,0.01155099]
["bitfinex","BTCUSD",1767104985306,0.01361973,88104.0,88094.0,0.56486506]
["bitfinex","BTCUSD",1767104985307,0.01361973,88104.0,88087.0,0.23844568]
["bitfinex","BTCUSD",1767104985514,0.01361973,88104.0,88092.0,0.06811011]
["bitfinex","BTCUSD",1767104985515,0.00055,88098.0,88092.0,0.06811011]
["bitfinex","BTCUSD",1767104985795,0.01361973,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767104986203,0.01361973,88104.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767104986422,0.01361973,88104.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767104986629,0.01361973,88104.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767104986849,0.01361973,88104.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767104987076,0.01361973,88104.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767104987536,0.01361973,88104.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767104987763,0.00053934,88116.0,88105.0,0.05675027]
["bitfinex","BTCUSD",1767104987997,0.01361973,88106.0,88100.0,0.56486428]
["bitfinex","BTCUSD",1767104988218,0.00055,88105.0,88098.0,0.05675497]
["bitfinex","BTCUSD",1767104988431,0.00055,88105.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767104988643,0.01361973,88106.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767104989108,0.01361973,88106.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767104989326,0.01361973,88106.0,88094.0,0.06815709]
["bitfinex","BTCUSD",1767104989327,0.01361973,88105.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767104989541,0.01361973,88104.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767104989756,0.01361973,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767104989976,0.01361973,88104.0,88094.0,0.56491355]
["bitfinex","BTCUSD",1767104990196,0.01361973,88104.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767104990411,0.01361973,88104.0,88094.0,0.55351355]
["bitfinex","BTCUSD",1767104990596,0.01361973,88104.0,88090.0,0.56486557]
["bitfinex","BTCUSD",1767104990791,0.01361973,88104.0,88094.0,0.56486506]
["bitfinex","BTCUSD",1767104990993,0.01361973,88104.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767104991231,0.01361973,88104.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767104991354,0.0114,88105.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767104991574,0.01361973,88103.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767104991793,0.00055,88097.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767104991992,0.00055,88097.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767104992218,0.02497008,88103.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767104992635,0.01361973,88103.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767104992789,0.01361973,88103.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767104993181,0.01361973,88103.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767104993378,0.51361973,88103.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767104993582,0.51361973,88103.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767104993965,0.51361973,88103.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767104994396,0.51361973,88103.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767104994596,0.51361973,88103.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767104994813,0.52497008,88103.0,88090.0,0.56486557]
["bitfinex","BTCUSD",1767104995008,0.52497008,88103.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767104995213,0.51361973,88103.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767104995814,0.51361973,88103.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767104996242,0.0002,88118.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767104996439,0.02501973,88115.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767104996677,0.02447073,88115.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767104997064,0.0114,88115.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767104997264,0.0114,88115.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767104997467,0.0114,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767104997626,0.0114,88115.0,88105.0,0.55351355]
["bitfinex","BTCUSD",1767104997831,0.0114,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767104998026,0.00053934,88116.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767104998270,0.00053934,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767104998609,0.00053934,88116.0,88114.0,0.05674467]
["bitfinex","BTCUSD",1767104999268,0.00053934,88116.0,88112.0,0.06809504]
["bitfinex","BTCUSD",1767104999470,0.00053934,88116.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767104999612,0.00053934,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767105000012,0.0001806,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767105000288,0.0001806,88130.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767105000289,0.01361973,88129.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767105000500,0.01397665,88129.0,88119.0,0.62160298]
["bitfinex","BTCUSD",1767105000627,0.01134738,88126.0,88112.0,0.0002]
["bitfinex","BTCUSD",1767105000829,0.01361973,88113.0,88112.0,0.0002]
["bitfinex","BTCUSD",1767105001029,0.01361973,88113.0,88079.0,0.0004]
["bitfinex","BTCUSD",1767105001030,0.05675111,88104.0,88085.0,0.05676272]
["bitfinex","BTCUSD",1767105001266,0.0114,88107.0,88094.0,0.55351355]
["bitfinex","BTCUSD",1767105001443,0.0114,88107.0,88104.0,0.000549]
["bitfinex","BTCUSD",1767105001879,0.0114,88107.0,88104.0,0.01189922]
["bitfinex","BTCUSD",1767105002091,0.01220984,88113.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767105002243,0.0001806,88130.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767105002474,0.0001806,88130.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767105002701,0.0001806,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767105002702,0.00027777,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767105002946,0.00027777,88130.0,88113.0,0.2269804]
["bitfinex","BTCUSD",1767105002947,0.01135009,88105.0,88084.0,0.14393]
["bitfinex","BTCUSD",1767105003074,0.02501973,88129.0,88082.0,0.0002812]
["bitfinex","BTCUSD",1767105003075,0.01361973,88089.0,88082.0,0.0002812]
["bitfinex","BTCUSD",1767105003888,0.01361973,88089.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767105004114,0.01135421,88073.0,88061.0,4.751e-05]
["bitfinex","BTCUSD",1767105004342,0.01135421,88073.0,88054.0,0.01158756]
["bitfinex","BTCUSD",1767105004343,0.01135589,88060.0,88042.0,0.0002]
["bitfinex","BTCUSD",1767105004531,0.01136591,88050.0,88042.0,0.0002]
["bitfinex","BTCUSD",1767105004663,0.01136591,88050.0,88044.0,5.193e-05]
["bitfinex","BTCUSD",1767105004864,0.03058869,88081.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767105005179,0.01135241,88087.0,88075.0,0.01190395]
["bitfinex","BTCUSD",1767105005378,0.06816274,88086.0,88075.0,0.00055]
["bitfinex","BTCUSD",1767105005601,0.01135305,88082.0,88075.0,0.00090692]
["bitfinex","BTCUSD",1767105005764,0.06836274,88086.0,88066.0,0.0002]
["bitfinex","BTCUSD",1767105005765,0.01135473,88069.0,88066.0,0.0002]
["bitfinex","BTCUSD",1767105005965,0.01135473,88069.0,88066.0,0.0001071]
["bitfinex","BTCUSD",1767105005966,0.01816231,88067.0,88066.0,0.0001071]
["bitfinex","BTCUSD",1767105006169,0.06813645,88059.0,88040.0,0.01178937]
["bitfinex","BTCUSD",1767105006412,0.01362607,88050.0,88044.0,0.00010704]
["bitfinex","BTCUSD",1767105006761,0.23846145,88065.0,88050.0,0.000749]
["bitfinex","BTCUSD",1767105006762,0.0114,88059.0,88050.0,0.000749]
["bitfinex","BTCUSD",1767105006934,0.0114,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767105007144,0.01362607,88068.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767105007145,0.0114,88067.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767105007342,0.0454,88081.0,88058.0,0.05678072]
["bitfinex","BTCUSD",1767105007343,0.01362607,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767105007609,0.11351235,88090.0,88058.0,0.22712224]
["bitfinex","BTCUSD",1767105007610,0.01362607,88074.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767105007764,0.01135486,88068.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767105007940,0.01144,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767105008145,0.01144,88067.0,88058.0,0.6102943]
["bitfinex","BTCUSD",1767105008326,0.01135331,88080.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767105008528,0.01135434,88072.0,88067.0,0.00010704]
["bitfinex","BTCUSD",1767105008749,0.02271088,88075.0,88060.0,0.55351355]
["bitfinex","BTCUSD",1767105008976,0.03406483,88075.0,88060.0,0.55351355]
["bitfinex","BTCUSD",1767105009314,0.03406483,88075.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767105009315,0.02271088,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767105009514,0.22704187,88090.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767105009515,0.01144,88078.0,88075.0,0.000199]
["bitfinex","BTCUSD",1767105009714,0.56486428,88100.0,88078.0,0.01190357]
["bitfinex","BTCUSD",1767105009918,0.06115237,88124.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767105009919,0.01134957,88109.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767105010116,0.0002,88096.0,88090.0,0.55351355]
["bitfinex","BTCUSD",1767105010319,0.00035,88092.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767105010644,0.0002,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767105010773,0.0002,88096.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767105010978,0.0002,88096.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767105011193,0.02271088,88094.0,88050.0,1.00779954]
["bitfinex","BTCUSD",1767105011378,0.01135241,88087.0,88080.0,0.55351355]
["bitfinex","BTCUSD",1767105011605,0.01135241,88087.0,88053.0,0.14393]
["bitfinex","BTCUSD",1767105011606,0.01135408,88074.0,88053.0,0.14393]
["bitfinex","BTCUSD",1767105011853,0.01135408,88074.0,88065.0,0.000307]
["bitfinex","BTCUSD",1767105011854,0.02271088,88072.0,88065.0,0.000307]
["bitfinex","BTCUSD",1767105012447,0.01135048,88102.0,88080.0,0.06811957]
["bitfinex","BTCUSD",1767105012605,0.02271088,88093.0,88085.0,0.06811587]
["bitfinex","BTCUSD",1767105012807,0.02271088,88092.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767105013328,0.00035,88082.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767105013504,0.00035,88082.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767105013705,0.01144,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767105013919,0.01144,88089.0,88079.0,0.56486699]
["bitfinex","BTCUSD",1767105014070,0.01144,88089.0,88074.0,0.06820983]
["bitfinex","BTCUSD",1767105014284,0.02279215,88089.0,88074.0,0.01144]
["bitfinex","BTCUSD",1767105014491,0.01135254,88086.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767105014683,0.01135241,88087.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767105014888,0.01135241,88087.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767105015128,0.01144,88089.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767105015327,0.02279163,88093.0,88089.0,0.000199]
["bitfinex","BTCUSD",1767105015537,0.02271088,88090.0,88089.0,0.000199]
["bitfinex","BTCUSD",1767105015932,0.02271088,88090.0,88078.0,0.02279357]
["bitfinex","BTCUSD",1767105015933,0.0794712,88090.0,88078.0,0.01144]
["bitfinex","BTCUSD",1767105016194,0.01362336,88088.0,88078.0,0.01144]
["bitfinex","BTCUSD",1767105016394,0.01362336,88088.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767105016599,0.01135486,88068.0,88065.0,0.000307]
["bitfinex","BTCUSD",1767105016802,0.08175098,88070.0,88068.0,0.000749]
["bitfinex","BTCUSD",1767105016995,0.01135473,88069.0,88065.0,0.000307]
["bitfinex","BTCUSD",1767105017406,0.22705011,88087.0,88055.0,0.01144]
["bitfinex","BTCUSD",1767105017611,0.01362336,88074.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767105017768,0.22705011,88087.0,88055.0,0.01164]
["bitfinex","BTCUSD",1767105017769,0.01144,88083.0,88078.0,0.00019894]
["bitfinex","BTCUSD",1767105018164,0.0456,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767105018165,0.0002,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767105018372,0.01135138,88095.0,88077.0,0.01144]
["bitfinex","BTCUSD",1767105018569,0.01135138,88095.0,88054.0,0.340699]
["bitfinex","BTCUSD",1767105018570,0.01135383,88076.0,88051.0,0.22713869]
["bitfinex","BTCUSD",1767105018771,0.01362336,88073.0,88058.0,0.06813643]
["bitfinex","BTCUSD",1767105018977,0.06813187,88065.0,88055.0,0.00030706]
["bitfinex","BTCUSD",1767105019181,0.01135512,88066.0,88055.0,0.01174706]
["bitfinex","BTCUSD",1767105019450,0.01362336,88073.0,88066.0,0.000749]
["bitfinex","BTCUSD",1767105019654,0.02279344,88079.0,88066.0,0.000749]
["bitfinex","BTCUSD",1767105019655,0.01144,88079.0,88066.0,0.000749]
["bitfinex","BTCUSD",1767105019862,0.01135357,88078.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767105020193,0.01144,88079.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767105020194,0.02279344,88079.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767105020537,0.01362336,88073.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767105021048,0.0681271,88071.0,88057.0,0.01144]
["bitfinex","BTCUSD",1767105021180,0.01135499,88067.0,88057.0,0.01144]
["bitfinex","BTCUSD",1767105021390,0.0113555,88063.0,88055.0,0.00030706]
["bitfinex","BTCUSD",1767105021587,0.000307,88055.0,88037.0,0.06815303]
["bitfinex","BTCUSD",1767105021811,0.000307,88055.0,88043.0,0.01144]
["bitfinex","BTCUSD",1767105022012,0.01135615,88058.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767105022212,0.06813768,88057.0,88054.0,0.00069309]
["bitfinex","BTCUSD",1767105022423,0.02497938,88059.0,88031.0,0.0002]
["bitfinex","BTCUSD",1767105022424,0.01135847,88040.0,88031.0,0.0002]
["bitfinex","BTCUSD",1767105022703,0.01135847,88040.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767105022704,0.01136105,88020.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767105022875,0.01136131,88018.0,88012.0,0.00063605]
["bitfinex","BTCUSD",1767105023122,0.01362336,88021.0,88012.0,0.00063605]
["bitfinex","BTCUSD",1767105023253,0.01136066,88023.0,88012.0,0.00063605]
["bitfinex","BTCUSD",1767105023455,0.23863876,88029.0,88002.0,0.0002]
["bitfinex","BTCUSD",1767105023456,0.01136299,88005.0,88002.0,0.0002]
["bitfinex","BTCUSD",1767105023656,0.01136299,88005.0,87995.0,0.0001965]
["bitfinex","BTCUSD",1767105023657,0.01362336,88003.0,87997.0,0.00011156]
["bitfinex","BTCUSD",1767105023955,0.01362336,87998.0,87997.0,0.00015212]
["bitfinex","BTCUSD",1767105024160,0.02498725,87998.0,87987.0,0.0002]
["bitfinex","BTCUSD",1767105024404,0.01136441,87994.0,87987.0,0.0002]
["bitfinex","BTCUSD",1767105024608,0.01136492,87990.0,87987.0,0.0002]
["bitfinex","BTCUSD",1767105024762,0.01144,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767105024963,0.01342336,87983.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767105025232,0.02498764,87995.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767105025423,0.01362336,87981.0,87977.0,6.9e-05]
["bitfinex","BTCUSD",1767105025723,6.9e-05,87977.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767105025895,6.9e-05,87977.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767105026102,0.01136454,87993.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767105026449,0.02498764,87995.0,87972.0,0.00010571]
["bitfinex","BTCUSD",1767105026450,0.00048,87978.0,87972.0,0.00010571]
["bitfinex","BTCUSD",1767105026578,0.01136479,87991.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767105026780,0.01136479,87991.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767105026781,0.00172251,87995.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767105027015,0.01136311,88004.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767105027176,0.01362336,87994.0,87985.0,0.0002]
["bitfinex","BTCUSD",1767105027382,0.000549,87989.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767105027658,0.01136505,87989.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767105027840,0.01136505,87989.0,87985.0,0.00024105]
["bitfinex","BTCUSD",1767105028040,0.56510373,87990.0,87985.0,5e-08]
["bitfinex","BTCUSD",1767105028287,0.01362336,87994.0,87972.0,0.00010571]
["bitfinex","BTCUSD",1767105028288,0.02280505,87989.0,87972.0,0.00010571]
["bitfinex","BTCUSD",1767105028433,0.02280505,87989.0,87972.0,0.0683088]
["bitfinex","BTCUSD",1767105028434,0.01144,87989.0,87972.0,0.0683088]
["bitfinex","BTCUSD",1767105028640,0.01362336,87980.0,87972.0,0.00010571]
["bitfinex","BTCUSD",1767105029345,0.09789,87979.0,87911.0,0.14767]
["bitfinex","BTCUSD",1767105029583,0.09789,87979.0,87906.0,0.05608966]
["bitfinex","BTCUSD",1767105029584,0.000105,87972.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767105029781,0.000107,87979.0,87964.0,0.05684143]
["bitfinex","BTCUSD",1767105029923,0.01148,87973.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767105030163,0.01818792,87992.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767105030327,0.04544,87998.0,87976.0,0.0568335]
["bitfinex","BTCUSD",1767105030644,0.02284402,87997.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767105030858,0.02284402,87997.0,87982.0,0.01147296]
["bitfinex","BTCUSD",1767105031026,0.01136428,87995.0,87982.0,0.000107]
["bitfinex","BTCUSD",1767105031231,0.01818792,87994.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767105031431,0.01829516,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767105031776,0.01818816,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767105032000,0.01818816,87994.0,87978.0,0.05683197]
["bitfinex","BTCUSD",1767105032132,0.01818816,87994.0,87978.0,0.0446344]
["bitfinex","BTCUSD",1767105032338,0.00010724,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767105032728,0.01818792,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767105032899,0.000549,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767105033042,0.000549,87986.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767105033246,0.01818792,88001.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767105033443,0.01148,88000.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767105033687,0.02284363,88000.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767105033888,0.01136389,87998.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767105034139,0.01136441,87994.0,87982.0,0.00010724]
["bitfinex","BTCUSD",1767105034282,0.05682454,87991.0,87982.0,0.00010724]
["bitfinex","BTCUSD",1767105034476,0.02284492,87990.0,87982.0,0.00010724]
["bitfinex","BTCUSD",1767105034677,0.01136441,87994.0,87982.0,0.00010724]
["bitfinex","BTCUSD",1767105034877,0.01148,87989.0,87982.0,0.00010724]
["bitfinex","BTCUSD",1767105035512,0.00054007,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767105035837,0.01818792,88002.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767105035994,0.00054007,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767105036339,0.04544,88019.0,87990.0,0.55373881]
["bitfinex","BTCUSD",1767105036340,0.04544,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767105036537,0.04544,88026.0,88014.0,0.01116182]
["bitfinex","BTCUSD",1767105036538,0.01148,88021.0,88014.0,0.01116182]
["bitfinex","BTCUSD",1767105036838,0.01135976,88030.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767105036839,0.0002,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767105037014,0.0002,88024.0,88004.0,0.0002]
["bitfinex","BTCUSD",1767105037015,0.01818792,88022.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767105037338,0.01818792,88022.0,88004.0,0.01156311]
["bitfinex","BTCUSD",1767105037339,0.01136118,88019.0,88004.0,0.01156311]
["bitfinex","BTCUSD",1767105037552,0.000349,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767105037736,0.000349,88004.0,87975.0,0.14767]
["bitfinex","BTCUSD",1767105037737,0.01136402,87997.0,87979.0,0.05683142]
["bitfinex","BTCUSD",1767105037884,0.01148,88007.0,87975.0,0.14767]
["bitfinex","BTCUSD",1767105037885,0.01818792,87994.0,87983.0,0.0002]
["bitfinex","BTCUSD",1767105038087,0.00055,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767105038342,0.01148,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767105038483,0.01148,87999.0,87983.0,0.0570287]
["bitfinex","BTCUSD",1767105038484,0.01818792,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767105038690,0.01148,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767105039101,0.0002,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767105039299,0.0002,88003.0,87999.0,0.0002]
["bitfinex","BTCUSD",1767105039518,0.01136466,87992.0,87983.0,0.0002]
["bitfinex","BTCUSD",1767105039715,0.0113666,87977.0,87960.0,0.1590388]
["bitfinex","BTCUSD",1767105039929,0.01136777,87968.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767105040125,0.02955659,87961.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767105040342,0.01136945,87955.0,87952.0,0.0002]
["bitfinex","BTCUSD",1767105040546,0.02955659,87961.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767105040744,0.01136932,87956.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767105040948,0.01136932,87956.0,87938.0,0.01147888]
["bitfinex","BTCUSD",1767105040949,0.01136945,87955.0,87938.0,0.01147888]
["bitfinex","BTCUSD",1767105041190,0.01148,87954.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767105041391,0.01148,87954.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767105041601,0.01148,87954.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767105041810,0.0002,87972.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767105042062,0.01148,87984.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767105042217,0.04548,87998.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767105042218,0.0002,87982.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767105042390,0.11366373,87998.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767105042391,0.01136363,88000.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767105042593,0.01148,87999.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767105042793,0.01136389,87998.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767105043018,0.01148,87999.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767105043223,0.01136389,87998.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767105043540,0.02284376,87999.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767105043693,0.01136402,87997.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767105043877,0.01136402,87997.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767105044082,0.01136428,87995.0,87982.0,0.00010724]
["bitfinex","BTCUSD",1767105044301,0.01148,87999.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767105044606,0.01049895,87998.0,87982.0,0.00010724]
["bitfinex","BTCUSD",1767105044802,0.01148,87997.0,87986.0,0.05682687]
["bitfinex","BTCUSD",1767105045000,0.01148,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767105045204,0.01148,87997.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767105045404,0.01148,87997.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767105045613,0.01136466,87992.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767105045856,0.01136466,87992.0,87939.0,0.45485601]
["bitfinex","BTCUSD",1767105045857,0.01818792,87979.0,87961.0,0.02284867]
["bitfinex","BTCUSD",1767105046023,0.01136777,87968.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767105046239,0.01818792,87979.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767105046240,0.02284751,87970.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767105046402,0.01148,87969.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767105046609,0.01148,87969.0,87952.0,0.0002]
["bitfinex","BTCUSD",1767105046610,0.011281,87969.0,87965.0,0.0568406]
["bitfinex","BTCUSD",1767105046834,0.0002,87972.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767105047060,0.01148,87979.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767105047265,0.01148,87981.0,87971.0,0.01195649]
["bitfinex","BTCUSD",1767105047420,0.01051986,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767105047620,0.01051986,87979.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767105047867,0.01148,87981.0,87979.0,0.00035]
["bitfinex","BTCUSD",1767105048271,0.01148,87981.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767105048272,0.01053428,87980.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767105048434,0.000199,87973.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767105048636,0.000199,87973.0,87963.0,0.0002]
["bitfinex","BTCUSD",1767105048637,0.01136738,87971.0,87963.0,0.0002]
["bitfinex","BTCUSD",1767105048832,0.00055,87966.0,87963.0,0.0002]
["bitfinex","BTCUSD",1767105049246,0.0568374,87971.0,87963.0,0.0002]
["bitfinex","BTCUSD",1767105049443,0.02284712,87973.0,87949.0,0.02285022]
["bitfinex","BTCUSD",1767105049444,0.01136854,87962.0,87949.0,0.01148]
["bitfinex","BTCUSD",1767105049757,0.0295562,87964.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767105049758,0.01148,87963.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767105049956,0.01136867,87961.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767105050211,0.01136867,87961.0,87952.0,1e-06]
["bitfinex","BTCUSD",1767105050212,0.01136945,87955.0,87952.0,1e-06]
["bitfinex","BTCUSD",1767105050435,0.01137126,87941.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767105050632,0.01137126,87941.0,87919.0,0.04548]
["bitfinex","BTCUSD",1767105050633,0.0113719,87936.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767105050779,0.02191535,87935.0,87928.0,0.00056612]
["bitfinex","BTCUSD",1767105050982,0.02191548,87934.0,87928.0,0.00056612]
["bitfinex","BTCUSD",1767105051183,0.01137203,87935.0,87928.0,0.00056612]
["bitfinex","BTCUSD",1767105051184,0.01137255,87931.0,87928.0,0.00056612]
["bitfinex","BTCUSD",1767105051533,0.05686406,87929.0,87928.0,1e-08]
["bitfinex","BTCUSD",1767105051650,0.07888738,87929.0,87928.0,1e-08]
["bitfinex","BTCUSD",1767105052290,0.01054332,87929.0,87928.0,1e-08]
["bitfinex","BTCUSD",1767105052506,0.00999432,87929.0,87928.0,1e-08]
["bitfinex","BTCUSD",1767105053285,0.00999432,87929.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767105053286,0.0113732,87926.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767105053515,0.0113732,87926.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767105053516,0.01818792,87920.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767105053681,0.01818792,87920.0,87908.0,0.00035779]
["bitfinex","BTCUSD",1767105053866,0.01137475,87914.0,87908.0,0.00035779]
["bitfinex","BTCUSD",1767105054070,0.01093,87913.0,87908.0,0.00035779]
["bitfinex","BTCUSD",1767105054274,0.04548,87937.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767105054456,0.001099,87925.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767105054649,0.001099,87925.0,87908.0,0.00035779]
["bitfinex","BTCUSD",1767105054650,0.01818792,87924.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767105054851,0.01818792,87924.0,87923.0,0.00075715]
["bitfinex","BTCUSD",1767105055073,0.01818792,87924.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767105055249,0.01137371,87922.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767105055486,0.01818792,87924.0,87908.0,0.00035779]
["bitfinex","BTCUSD",1767105055487,0.02956137,87924.0,87908.0,0.00035779]
["bitfinex","BTCUSD",1767105055822,0.01818792,87924.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767105056161,0.01818792,87924.0,87910.0,0.06825156]
["bitfinex","BTCUSD",1767105056386,0.01818792,87924.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767105056387,0.000549,87913.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767105056565,0.01818792,87924.0,87911.0,0.06825084]
["bitfinex","BTCUSD",1767105056812,0.011371,87943.0,87922.0,0.05686858]
["bitfinex","BTCUSD",1767105057013,0.011371,87943.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767105057014,0.0568552,87943.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767105057227,0.0568552,87943.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767105057228,0.02289126,87941.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767105057376,0.01137009,87950.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767105057580,0.05684957,87954.0,87918.0,0.2274823]
["bitfinex","BTCUSD",1767105057581,0.000549,87935.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767105057746,0.01152,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767105057960,0.01152,87940.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767105058240,0.01152,87940.0,87930.0,0.05686316]
["bitfinex","BTCUSD",1767105058441,0.01152,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767105058591,0.01152,87940.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767105058785,0.0002,87943.0,87941.0,0.0568563]
["bitfinex","BTCUSD",1767105059020,0.01152,87953.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767105059225,0.01818792,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767105059392,0.01152,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767105059595,0.01818792,87950.0,87945.0,0.00010712]
["bitfinex","BTCUSD",1767105059793,0.01818792,87964.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767105059993,0.000549,87952.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767105060218,0.01065555,87961.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767105060405,0.01152,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767105060616,0.01136919,87957.0,87945.0,0.00010712]
["bitfinex","BTCUSD",1767105060895,0.01191173,87941.0,87923.0,0.01153218]
["bitfinex","BTCUSD",1767105061094,0.01191173,87941.0,87923.0,0.0001586]
["bitfinex","BTCUSD",1767105061095,0.01137242,87932.0,87923.0,0.0001586]
["bitfinex","BTCUSD",1767105061251,0.01818792,87933.0,87923.0,0.0001586]
["bitfinex","BTCUSD",1767105061609,0.0683772,87940.0,87923.0,0.0001586]
["bitfinex","BTCUSD",1767105061610,0.01152,87940.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767105061812,0.05739719,87941.0,87923.0,0.0001586]
["bitfinex","BTCUSD",1767105061813,0.00054047,87941.0,87923.0,0.0001586]
["bitfinex","BTCUSD",1767105062017,0.52900323,87980.0,87923.0,0.0001586]
["bitfinex","BTCUSD",1767105062018,0.01152,87951.0,87941.0,0.00054]
["bitfinex","BTCUSD",1767105062251,0.00010724,87951.0,87942.0,0.05685565]
["bitfinex","BTCUSD",1767105062459,0.00010724,87951.0,87941.0,0.01191126]
["bitfinex","BTCUSD",1767105062460,0.00010724,87951.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767105062659,0.01818792,87950.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767105062873,0.00010724,87951.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767105063086,0.00010724,87951.0,87949.0,0.05685112]
["bitfinex","BTCUSD",1767105063313,0.0002,87962.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767105063521,0.01136699,87974.0,87951.0,0.000107]
["bitfinex","BTCUSD",1767105063522,0.01136634,87979.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767105063718,0.01136725,87972.0,87956.0,0.06821528]
["bitfinex","BTCUSD",1767105063930,0.0002,87972.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767105064105,0.0002,87972.0,87952.0,0.0002]
["bitfinex","BTCUSD",1767105064106,0.00055,87959.0,87952.0,0.0002]
["bitfinex","BTCUSD",1767105064306,0.01818792,87964.0,87952.0,0.0002]
["bitfinex","BTCUSD",1767105064509,0.01137009,87950.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767105064752,0.06821885,87953.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767105064753,0.01054295,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767105064969,0.0295584,87947.0,87934.0,0.02289216]
["bitfinex","BTCUSD",1767105065168,0.01054295,87946.0,87934.0,0.01152]
["bitfinex","BTCUSD",1767105065383,0.01054295,87945.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767105065633,0.01054295,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767105065853,0.01019395,87943.0,87940.0,0.00010724]
["bitfinex","BTCUSD",1767105066075,0.01019395,87943.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767105066076,0.0113719,87936.0,87923.0,0.0001586]
["bitfinex","BTCUSD",1767105066294,0.02289203,87935.0,87923.0,0.0001586]
["bitfinex","BTCUSD",1767105066511,0.02956021,87933.0,87923.0,0.0001586]
["bitfinex","BTCUSD",1767105066726,0.01152,87934.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767105066937,0.00010722,87935.0,87933.0,0.000107]
["bitfinex","BTCUSD",1767105067351,0.01147925,87935.0,87923.0,0.0001586]
["bitfinex","BTCUSD",1767105067566,0.01818792,87930.0,87923.0,0.00069913]
["bitfinex","BTCUSD",1767105067775,0.00010722,87935.0,87923.0,0.00069913]
["bitfinex","BTCUSD",1767105068021,0.00010722,87935.0,87930.0,0.000107]
["bitfinex","BTCUSD",1767105068441,0.00010722,87935.0,87912.0,0.01152]
["bitfinex","BTCUSD",1767105068442,0.01137307,87927.0,87912.0,0.01152]
["bitfinex","BTCUSD",1767105068681,0.01818792,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767105068874,0.01818792,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767105068875,0.01818792,87919.0,87904.0,0.01152]
["bitfinex","BTCUSD",1767105069108,0.01818792,87919.0,87904.0,0.02289604]
["bitfinex","BTCUSD",1767105069313,0.05686677,87925.0,87904.0,0.02289604]
["bitfinex","BTCUSD",1767105069314,0.01137345,87924.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767105069539,0.82502358,87930.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767105069540,0.01036636,87925.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767105069748,0.01036636,87925.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767105069955,0.01137164,87938.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767105070161,0.01152,87932.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767105070366,0.01152,87932.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767105070652,0.01147925,87935.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767105070859,0.01818792,87933.0,87922.0,0.06824212]
["bitfinex","BTCUSD",1767105071085,0.01818792,87933.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767105071308,0.01818792,87933.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767105071508,0.00010722,87935.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767105071749,0.45465909,87979.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767105071750,0.01748856,87946.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767105071998,0.02289009,87950.0,87930.0,0.02289268]
["bitfinex","BTCUSD",1767105071999,0.01818792,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767105072196,0.0002,87954.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767105072362,0.0002,87954.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767105072363,0.0002,87954.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767105072555,0.0002,87954.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767105073108,0.0002,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767105073316,0.0002,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767105073528,0.0002,87954.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767105073942,0.0002,87954.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767105074544,0.0002,87954.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767105074702,0.0002,87954.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767105074907,0.0002,87954.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767105075113,0.0002,87954.0,87947.0,0.06822242]
["bitfinex","BTCUSD",1767105075114,0.01818792,87964.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767105075315,0.01136505,87989.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767105075552,0.01136505,87989.0,87970.0,0.05683755]
["bitfinex","BTCUSD",1767105075750,0.01152,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767105075949,0.01136415,87996.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767105075950,1e-08,87983.0,87982.0,0.0568298]
["bitfinex","BTCUSD",1767105076154,0.04548,88008.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767105076358,0.00030726,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767105076596,0.00030726,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767105076837,0.01152,88016.0,88000.0,0.05681818]
["bitfinex","BTCUSD",1767105077063,0.0002,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767105077313,0.01818792,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767105077730,0.0002,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767105077944,0.01056947,88012.0,88002.0,0.02288337]
["bitfinex","BTCUSD",1767105078170,0.00055,88002.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767105078375,0.01156195,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767105078376,0.0002,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767105078586,0.0006489,88026.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767105078800,0.0006489,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767105079003,0.01135898,88036.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767105079004,0.01818792,88034.0,88014.0,0.01152]
["bitfinex","BTCUSD",1767105079233,0.0113595,88032.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767105079430,0.02212029,88033.0,88000.0,0.05681818]
["bitfinex","BTCUSD",1767105079431,0.02954897,88020.0,88000.0,0.05681818]
["bitfinex","BTCUSD",1767105079640,0.01818792,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767105079838,0.01818792,88020.0,87994.0,0.22728732]
["bitfinex","BTCUSD",1767105079839,0.02965431,88034.0,88016.0,0.05680734]
["bitfinex","BTCUSD",1767105080052,0.02965431,88034.0,88002.0,0.1568]
["bitfinex","BTCUSD",1767105080053,0.01152,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767105080180,0.01829507,88034.0,88020.0,0.05680527]
["bitfinex","BTCUSD",1767105080386,0.01152,88032.0,88020.0,0.05680527]
["bitfinex","BTCUSD",1767105080813,0.01829507,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767105080814,0.00010715,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767105080971,0.00010715,88034.0,88032.0,0.00075]
["bitfinex","BTCUSD",1767105081400,0.00010715,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767105081597,0.00010715,88034.0,88010.0,0.8136509]
["bitfinex","BTCUSD",1767105081839,0.0113564,88056.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767105082039,0.01135679,88053.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767105082362,0.0002,88043.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767105082604,0.01135408,88074.0,88056.0,0.0567817]
["bitfinex","BTCUSD",1767105082816,0.0002,88063.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767105083109,0.01152,88073.0,88063.0,0.0115555]
["bitfinex","BTCUSD",1767105083315,0.01152,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767105083316,0.00010711,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767105083527,0.00010711,88073.0,88063.0,0.0115555]
["bitfinex","BTCUSD",1767105083785,0.00010711,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767105083990,0.00010711,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767105084203,0.00010711,88073.0,88059.0,0.02287602]
["bitfinex","BTCUSD",1767105084380,0.00010711,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767105084616,0.00010711,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767105084807,1.1e-07,88073.0,88067.0,0.00531215]
["bitfinex","BTCUSD",1767105085029,0.01135615,88058.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767105085239,0.01818792,88068.0,88011.0,0.18698792]
["bitfinex","BTCUSD",1767105085240,0.01135989,88029.0,88011.0,0.1568]
["bitfinex","BTCUSD",1767105085461,0.8136509,88053.0,88015.0,0.01152]
["bitfinex","BTCUSD",1767105085462,0.01135963,88031.0,88015.0,0.01152]
["bitfinex","BTCUSD",1767105085677,0.01135898,88036.0,88029.0,2e-06]
["bitfinex","BTCUSD",1767105085900,0.02287834,88041.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767105085901,0.01152,88041.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767105086112,0.01818792,88036.0,88023.0,0.01156066]
["bitfinex","BTCUSD",1767105086326,0.02287834,88041.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767105086327,0.01152,88041.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767105086543,0.01152,88050.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767105086759,0.01135731,88049.0,88041.0,0.000552]
["bitfinex","BTCUSD",1767105086975,0.01135847,88040.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767105087190,0.01135963,88031.0,88016.0,0.01152]
["bitfinex","BTCUSD",1767105087431,0.01136015,88027.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767105087650,0.01818792,88036.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767105087651,0.05681387,88007.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767105087864,0.05681387,88007.0,87978.0,0.1568]
["bitfinex","BTCUSD",1767105087865,0.00024,88011.0,88007.0,0.000309]
["bitfinex","BTCUSD",1767105088097,0.01136027,88026.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767105088319,0.01135924,88034.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767105088533,0.0113604,88025.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767105088745,0.02287963,88031.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767105088955,0.01152,88032.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767105089170,0.01135886,88037.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767105089390,0.01135886,88037.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767105089595,0.01135886,88037.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767105089596,0.01155937,88033.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767105089805,0.0002,88033.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767105090030,0.0002,88033.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767105090254,0.22713428,88054.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767105090467,0.01135782,88045.0,88033.0,0.0002]
["bitfinex","BTCUSD",1767105090693,0.0113586,88039.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767105090861,0.01155808,88043.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767105091060,0.01135821,88042.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767105091277,0.01135834,88041.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767105091468,0.00084744,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767105091686,0.01135834,88041.0,88029.0,0.000847]
["bitfinex","BTCUSD",1767105091889,0.01172,88043.0,88023.0,0.01156066]
["bitfinex","BTCUSD",1767105091890,0.01172,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767105092110,0.01135589,88060.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767105092318,0.08874,88074.0,88037.0,0.01152]
["bitfinex","BTCUSD",1767105092476,0.05677507,88067.0,88048.0,0.06814414]
["bitfinex","BTCUSD",1767105092661,0.01135512,88066.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767105092864,0.06813246,88064.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767105093081,0.01135563,88062.0,88047.0,0.01152]
["bitfinex","BTCUSD",1767105093301,0.0113546,88070.0,88047.0,0.01152]
["bitfinex","BTCUSD",1767105093520,0.0002,88075.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767105093744,0.00010707,88070.0,88061.0,0.02287576]
["bitfinex","BTCUSD",1767105093953,0.0002,88075.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767105094076,0.0002,88075.0,88070.0,0.000107]
["bitfinex","BTCUSD",1767105094283,0.0002,88075.0,88070.0,0.00021407]
["bitfinex","BTCUSD",1767105094502,0.0002,88075.0,88070.0,0.00010707]
["bitfinex","BTCUSD",1767105094717,0.0004,88085.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767105094984,0.0006,88085.0,88070.0,0.00010707]
["bitfinex","BTCUSD",1767105095186,0.0006,88085.0,88070.0,0.01162707]
["bitfinex","BTCUSD",1767105095394,0.06811012,88093.0,88085.0,0.000109]
["bitfinex","BTCUSD",1767105095600,0.06811012,88093.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767105095798,0.01135215,88089.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767105095978,0.01135241,88087.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767105096191,0.01135138,88095.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767105096394,0.01135215,88089.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767105096585,0.01135215,88089.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767105096756,0.01135202,88090.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767105097008,0.01135112,88097.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767105097203,0.01135202,88090.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767105097379,0.22705121,88086.0,88070.0,0.00010707]
["bitfinex","BTCUSD",1767105097739,1.6273018,88080.0,88042.0,0.1568]
["bitfinex","BTCUSD",1767105097952,0.01135512,88066.0,88055.0,0.0002]
["bitfinex","BTCUSD",1767105098180,0.0113555,88063.0,88055.0,0.0002]
["bitfinex","BTCUSD",1767105098442,0.01135473,88069.0,88055.0,0.0002]
["bitfinex","BTCUSD",1767105098659,0.01152,88070.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767105098893,0.01152,88070.0,88055.0,0.0002]
["bitfinex","BTCUSD",1767105099061,0.01135473,88069.0,88055.0,0.01155653]
["bitfinex","BTCUSD",1767105099265,0.07964786,88070.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767105099266,0.01152,88070.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767105099471,0.0228746,88070.0,88055.0,0.01155653]
["bitfinex","BTCUSD",1767105099669,0.01135473,88069.0,88055.0,0.0002]
["bitfinex","BTCUSD",1767105099868,0.01135486,88068.0,88055.0,0.01155653]
["bitfinex","BTCUSD",1767105100189,0.00024,88055.0,88046.0,0.06814587]
["bitfinex","BTCUSD",1767105100390,0.00024,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767105100620,0.00024,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767105100834,0.0113555,88063.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767105100835,0.01135524,88065.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767105100999,0.01135537,88064.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767105101202,0.01152,88070.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767105101409,0.01152,88070.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767105101410,0.01051312,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767105101547,0.01155395,88075.0,88046.0,0.2271538]
["bitfinex","BTCUSD",1767105101548,0.0002,88075.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767105101749,0.0218675,88074.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767105101953,0.01135408,88074.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767105102309,0.02307395,88075.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767105102310,0.01052456,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767105102539,0.01135486,88068.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767105102780,0.00024,88061.0,88057.0,0.05678131]
["bitfinex","BTCUSD",1767105102972,0.01172,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767105102973,0.0002,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767105103089,0.01152,88087.0,88075.0,0.00035]
["bitfinex","BTCUSD",1767105103325,0.0002,88085.0,88076.0,0.02287383]
["bitfinex","BTCUSD",1767105103605,0.0002,88085.0,88076.0,0.0796429]
["bitfinex","BTCUSD",1767105103876,0.0114604,88080.0,88061.0,0.05677837]
["bitfinex","BTCUSD",1767105104017,0.01162964,88079.0,88069.0,0.01152]
["bitfinex","BTCUSD",1767105104219,0.0002,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767105104574,0.0002,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767105104575,0.0002,88069.0,88060.0,0.01152]
["bitfinex","BTCUSD",1767105104775,0.01135421,88073.0,88060.0,0.02287589]
["bitfinex","BTCUSD",1767105104921,0.01135434,88072.0,88060.0,0.01152]
["bitfinex","BTCUSD",1767105105253,0.01056239,88071.0,88060.0,0.01152]
["bitfinex","BTCUSD",1767105105451,0.01135421,88073.0,88060.0,0.01152]
["bitfinex","BTCUSD",1767105105452,0.01056239,88070.0,88060.0,0.01152]
["bitfinex","BTCUSD",1767105105653,0.01056239,88069.0,88060.0,0.01152]
["bitfinex","BTCUSD",1767105105886,0.01056239,88068.0,88060.0,0.01152]
["bitfinex","BTCUSD",1767105106086,0.01056239,88067.0,88060.0,0.01152]
["bitfinex","BTCUSD",1767105106289,0.01135563,88062.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767105106492,0.0567819,88057.0,88046.0,0.01152]
["bitfinex","BTCUSD",1767105106654,0.01056239,88056.0,88046.0,0.01152]
["bitfinex","BTCUSD",1767105106859,0.01001339,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767105107063,0.01135744,88048.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767105107264,0.01152,88063.0,88009.0,0.01818792]
["bitfinex","BTCUSD",1767105107265,0.01135821,88042.0,88027.0,0.05680015]
["bitfinex","BTCUSD",1767105107492,0.55398325,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767105107706,0.03020943,88077.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767105107707,0.01135563,88062.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767105107904,0.01155524,88065.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767105107905,0.0113555,88063.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767105108138,0.00055,88048.0,88046.0,0.01152]
["bitfinex","BTCUSD",1767105108329,0.00055,88048.0,88038.0,0.02287873]
["bitfinex","BTCUSD",1767105108534,0.01152,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767105108669,0.02287628,88057.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767105108882,0.02287628,88057.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767105109080,0.01135834,88041.0,88024.0,0.06816281]
["bitfinex","BTCUSD",1767105109283,0.00055,88044.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767105109508,0.01135821,88042.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767105109712,0.02954497,88051.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767105109951,0.01135666,88054.0,88036.0,0.06815367]
["bitfinex","BTCUSD",1767105110159,0.5,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767105110532,0.5,88057.0,88040.0,0.01152]
["bitfinex","BTCUSD",1767105110763,0.48222615,88057.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767105111231,0.48058127,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767105111430,0.48058127,88057.0,88050.0,0.01152]
["bitfinex","BTCUSD",1767105111638,0.00055,88052.0,88050.0,0.01152]
["bitfinex","BTCUSD",1767105111906,0.01135757,88047.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767105112038,0.55398325,88050.0,88037.0,0.01152]
["bitfinex","BTCUSD",1767105112238,0.56534043,88050.0,88036.0,0.02287898]
["bitfinex","BTCUSD",1767105112513,0.01135679,88053.0,88025.0,0.1639404]
["bitfinex","BTCUSD",1767105112514,0.01135834,88041.0,88025.0,0.1639404]
["bitfinex","BTCUSD",1767105112681,0.01190798,88036.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767105112890,0.01190798,88036.0,88025.0,0.01152]
["bitfinex","BTCUSD",1767105113092,0.0113586,88039.0,88025.0,0.0228804]
["bitfinex","BTCUSD",1767105113360,0.62896374,88040.0,88025.0,0.0228804]
["bitfinex","BTCUSD",1767105113361,0.01135924,88034.0,88025.0,0.01152]
["bitfinex","BTCUSD",1767105113490,0.01136015,88027.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767105113892,0.01136286,88006.0,87989.0,0.0681897]
["bitfinex","BTCUSD",1767105114031,0.55398325,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767105114355,0.01136195,88013.0,87996.0,0.02288415]
["bitfinex","BTCUSD",1767105114527,0.001099,88001.0,87993.0,0.00055737]
["bitfinex","BTCUSD",1767105114707,0.01818792,88008.0,87995.0,0.05682141]
["bitfinex","BTCUSD",1767105114910,0.01818792,88008.0,87993.0,0.00055737]
["bitfinex","BTCUSD",1767105114911,0.01136324,88003.0,87993.0,0.00055737]
["bitfinex","BTCUSD",1767105115112,0.01136389,87998.0,87993.0,0.00055737]
["bitfinex","BTCUSD",1767105115312,0.01818792,87994.0,87993.0,8.37e-06]
["bitfinex","BTCUSD",1767105115635,0.01818792,87994.0,87986.0,0.00031538]
["bitfinex","BTCUSD",1767105115809,0.01136376,87999.0,87986.0,0.00042264]
["bitfinex","BTCUSD",1767105116008,0.55398325,88000.0,87986.0,0.00042264]
["bitfinex","BTCUSD",1767105116210,0.01152,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767105116420,0.0002,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767105116619,0.0002,88003.0,88001.0,0.000549]
["bitfinex","BTCUSD",1767105116836,0.0002,88003.0,87992.0,0.05682311]
["bitfinex","BTCUSD",1767105117039,0.0002,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767105117240,0.0002,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767105117461,0.0002,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767105117709,0.02288221,88011.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767105117911,0.01136273,88007.0,87991.0,0.02288479]
["bitfinex","BTCUSD",1767105118112,0.01136286,88006.0,87991.0,0.02288479]
["bitfinex","BTCUSD",1767105118330,0.00055,87991.0,87979.0,0.06819758]
["bitfinex","BTCUSD",1767105118605,0.00055,87991.0,87971.0,0.22734584]
["bitfinex","BTCUSD",1767105118606,0.01136479,87991.0,87983.0,0.01172]
["bitfinex","BTCUSD",1767105118748,0.01136466,87992.0,87983.0,0.01172]
["bitfinex","BTCUSD",1767105118950,0.02191958,87991.0,87983.0,0.01172]
["bitfinex","BTCUSD",1767105119144,0.01055479,87990.0,87983.0,0.0002]
["bitfinex","BTCUSD",1767105119436,0.01818792,87994.0,87983.0,0.0002]
["bitfinex","BTCUSD",1767105119638,0.01054785,87993.0,87983.0,0.0002]
["bitfinex","BTCUSD",1767105119852,0.01054785,87992.0,87983.0,0.0002]
["bitfinex","BTCUSD",1767105120049,0.01054785,87991.0,87983.0,0.0002]
["bitfinex","BTCUSD",1767105120264,0.01152,88001.0,87991.0,0.000349]
["bitfinex","BTCUSD",1767105120472,0.01054658,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767105120663,0.01818792,88022.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767105120664,0.01152,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767105120819,0.02873062,88006.0,87987.0,0.01152]
["bitfinex","BTCUSD",1767105121042,0.0105427,88005.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767105121242,0.0105427,88004.0,87987.0,0.01152]
["bitfinex","BTCUSD",1767105121405,0.55398325,88000.0,87983.0,0.0002]
["bitfinex","BTCUSD",1767105121623,0.55398325,88000.0,87962.0,0.04544]
["bitfinex","BTCUSD",1767105121624,0.06819808,87979.0,87962.0,0.04544]
["bitfinex","BTCUSD",1767105121827,0.01818792,87992.0,87962.0,0.04544]
["bitfinex","BTCUSD",1767105121828,0.01152,87987.0,87979.0,0.000305]
["bitfinex","BTCUSD",1767105122067,0.01053622,87986.0,87984.0,0.05682807]
["bitfinex","BTCUSD",1767105122270,0.01152,88003.0,87990.0,0.05682455]
["bitfinex","BTCUSD",1767105122473,0.01152,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767105122672,0.01152,88003.0,87996.0,0.05682054]
["bitfinex","BTCUSD",1767105122673,0.01152,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767105122886,0.01136131,88018.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767105123054,0.01152,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767105123285,0.22720418,88027.0,88003.0,0.0117753]
["bitfinex","BTCUSD",1767105123286,0.01189979,88029.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767105123483,0.0005399,88029.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767105123692,0.0005399,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767105123898,0.0005399,88029.0,88028.0,0.0568001]
["bitfinex","BTCUSD",1767105124275,0.0005399,88029.0,88014.0,0.01152]
["bitfinex","BTCUSD",1767105124276,0.000244,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767105124490,0.000244,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767105124709,0.0005399,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767105124940,0.05678742,88048.0,88019.0,0.55398325]
["bitfinex","BTCUSD",1767105125176,0.01818792,88071.0,88019.0,0.55398325]
["bitfinex","BTCUSD",1767105125177,0.0002,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767105125408,0.0002,88039.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767105125636,0.0002,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767105125842,0.0002,88039.0,88037.0,0.0567943]
["bitfinex","BTCUSD",1767105126013,0.0002,88039.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767105126014,0.01152,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767105126158,0.48058127,88057.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767105126356,0.01818792,88056.0,88040.0,0.01152]
["bitfinex","BTCUSD",1767105126552,0.01818792,88056.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767105126553,0.000549,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767105126799,0.0003576,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767105126998,0.0003576,88040.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767105127206,0.01135731,88049.0,88027.0,0.01152]
["bitfinex","BTCUSD",1767105127207,0.01135602,88059.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767105127379,0.02981515,88056.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767105127744,0.000549,88043.0,88034.0,0.01152]
["bitfinex","BTCUSD",1767105127893,0.01135757,88047.0,88034.0,0.01152]
["bitfinex","BTCUSD",1767105128106,0.0002,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767105128679,1e-08,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767105128890,0.000549,88047.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767105129098,0.000549,88047.0,88032.0,0.05679693]
["bitfinex","BTCUSD",1767105129099,1e-08,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767105129426,1e-08,88050.0,88036.0,0.05679494]
["bitfinex","BTCUSD",1767105129427,1e-08,88050.0,88047.0,0.06814511]
["bitfinex","BTCUSD",1767105129549,1e-08,88050.0,88047.0,0.07966511]
["bitfinex","BTCUSD",1767105129731,1e-08,88050.0,88047.0,0.01152]
["bitfinex","BTCUSD",1767105129931,1e-08,88050.0,88047.0,0.010971]
["bitfinex","BTCUSD",1767105130134,1e-08,88050.0,88044.0,0.01152]
["bitfinex","BTCUSD",1767105130660,1e-08,88050.0,88038.0,0.02287873]
["bitfinex","BTCUSD",1767105130880,1e-08,88050.0,88038.0,0.01152]
["bitfinex","BTCUSD",1767105131077,1e-08,88050.0,88038.0,0.02287873]
["bitfinex","BTCUSD",1767105131279,1e-08,88050.0,88038.0,0.07967224]
["bitfinex","BTCUSD",1767105131486,1e-08,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767105131806,1e-08,88050.0,88038.0,0.07967224]
["bitfinex","BTCUSD",1767105131807,1e-08,88050.0,88038.0,0.02287873]
["bitfinex","BTCUSD",1767105131962,1e-08,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767105132161,1e-08,88050.0,88048.0,0.0567872]
["bitfinex","BTCUSD",1767105132746,1e-08,88050.0,88046.0,0.02287769]
["bitfinex","BTCUSD",1767105132950,1e-08,88050.0,88047.0,0.06814542]
["bitfinex","BTCUSD",1767105133397,0.01152,88070.0,88057.0,0.0681376]
["bitfinex","BTCUSD",1767105133588,0.0002,88066.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767105133795,0.22707259,88078.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767105133800,0.0002,88085.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767105134043,0.0002,88085.0,88069.0,0.56533798]
["bitfinex","BTCUSD",1767105134044,0.0002767,88079.0,88069.0,0.56533798]
["bitfinex","BTCUSD",1767105134164,0.0002767,88079.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767105134369,0.0002767,88079.0,88067.0,0.05677444]
["bitfinex","BTCUSD",1767105134574,0.01135421,88073.0,88065.0,0.01152]
["bitfinex","BTCUSD",1767105134814,0.01135421,88073.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767105134815,0.01135512,88066.0,88053.0,0.01152]
["bitfinex","BTCUSD",1767105135038,0.01818792,88078.0,88053.0,0.01152]
["bitfinex","BTCUSD",1767105135039,0.01135499,88067.0,88053.0,0.01152]
["bitfinex","BTCUSD",1767105135184,0.01135524,88065.0,88053.0,0.01152]
["bitfinex","BTCUSD",1767105135382,0.05677937,88061.0,88046.0,0.01172]
["bitfinex","BTCUSD",1767105135570,0.01135512,88066.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767105135964,0.0113537,88077.0,88066.0,0.001099]
["bitfinex","BTCUSD",1767105136175,0.01152,88071.0,88066.0,0.001099]
["bitfinex","BTCUSD",1767105136397,0.01163014,88079.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767105136398,0.0002767,88079.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767105136515,0.0002,88085.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767105136727,0.0002,88085.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767105136931,0.0002,88085.0,88066.0,0.01152]
["bitfinex","BTCUSD",1767105137346,0.01135357,88078.0,88066.0,0.01152]
["bitfinex","BTCUSD",1767105137555,0.01135344,88079.0,88066.0,0.01152]
["bitfinex","BTCUSD",1767105137772,0.0113537,88077.0,88066.0,0.01152]
["bitfinex","BTCUSD",1767105138091,0.01135524,88065.0,88051.0,0.01152]
["bitfinex","BTCUSD",1767105138290,0.01152,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767105138522,0.010971,88069.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767105138794,0.01135318,88081.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767105138795,0.01152,88074.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767105138995,0.01152,88080.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767105139147,0.01135357,88078.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767105139324,0.01818792,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767105139512,0.01818792,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767105139729,0.01152,88080.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767105139927,0.000549,88068.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767105140246,0.01818792,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767105140440,0.01818792,88066.0,88050.0,0.06814275]
["bitfinex","BTCUSD",1767105140648,0.01818792,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767105140825,0.01818792,88072.0,88066.0,0.00055]
["bitfinex","BTCUSD",1767105141046,0.01818792,88072.0,88055.0,0.06813922]
["bitfinex","BTCUSD",1767105141447,0.01818792,88072.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767105141808,0.01818792,88073.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767105142248,0.01818792,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767105142729,0.01135357,88078.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767105143189,0.01135344,88079.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767105143411,0.01152,88080.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767105143617,0.01135344,88079.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767105144097,0.01135602,88059.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767105144315,0.01135524,88065.0,88051.0,0.02298428]
["bitfinex","BTCUSD",1767105144539,0.01135524,88065.0,88051.0,0.01162723]
["bitfinex","BTCUSD",1767105144766,0.22707394,88078.0,88051.0,0.01162723]
["bitfinex","BTCUSD",1767105144767,0.05676659,88080.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767105145007,0.01152,88079.0,88065.0,0.01190524]
["bitfinex","BTCUSD",1767105145219,0.01152,88080.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767105145663,0.01152,88080.0,88063.0,0.05677723]
["bitfinex","BTCUSD",1767105145664,0.000549,88067.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767105145874,0.01135408,88074.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767105146098,0.01135344,88079.0,88061.0,0.06813442]
["bitfinex","BTCUSD",1767105146318,0.02974059,88085.0,88060.0,0.55398325]
["bitfinex","BTCUSD",1767105146540,0.01152,88079.0,88071.0,0.05677237]
["bitfinex","BTCUSD",1767105146765,0.01152,88079.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767105146988,0.000549,88074.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767105147206,0.000549,88074.0,88050.0,0.55398325]
["bitfinex","BTCUSD",1767105147207,0.01135589,88060.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767105147472,0.01135589,88060.0,88033.0,0.16926]
["bitfinex","BTCUSD",1767105147473,0.01135666,88054.0,88044.0,0.01152]
["bitfinex","BTCUSD",1767105147687,0.05678398,88053.0,88035.0,0.01152]
["bitfinex","BTCUSD",1767105147905,0.05678398,88053.0,88046.0,0.00010722]
["bitfinex","BTCUSD",1767105147906,0.01135731,88049.0,88046.0,0.00010722]
["bitfinex","BTCUSD",1767105148124,0.00010707,88049.0,88046.0,2.2e-07]
["bitfinex","BTCUSD",1767105148804,0.01146438,88049.0,88046.0,2.2e-07]
["bitfinex","BTCUSD",1767105149020,0.01146438,88049.0,88004.0,0.00056444]
["bitfinex","BTCUSD",1767105149021,0.01136015,88027.0,88009.0,0.0681746]
["bitfinex","BTCUSD",1767105149234,0.01136027,88026.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767105149447,0.01152,88028.0,88016.0,0.0002]
["bitfinex","BTCUSD",1767105149660,0.02288002,88028.0,88016.0,0.0002]
["bitfinex","BTCUSD",1767105149888,0.01136027,88026.0,88016.0,0.0002]
["bitfinex","BTCUSD",1767105150113,0.01152,88028.0,88016.0,0.0002]
["bitfinex","BTCUSD",1767105150335,0.01152,88028.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767105150560,0.01152,88028.0,88016.0,0.0002]
["bitfinex","BTCUSD",1767105150561,0.0002,88036.0,88028.0,0.000107]
["bitfinex","BTCUSD",1767105150790,0.01152,88043.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767105151005,0.01152,88043.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767105151268,0.01152,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767105151439,0.01152,88052.0,88039.0,0.06815141]
["bitfinex","BTCUSD",1767105151440,0.01152,88052.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767105151593,0.01152,88052.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767105151809,0.01152,88052.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767105152212,0.02287692,88052.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767105152409,0.01135705,88051.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767105152610,0.01152,88052.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767105152837,0.01152,88050.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767105153010,0.01152,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767105153375,0.01152,88050.0,88036.0,0.05699467]
["bitfinex","BTCUSD",1767105153376,9.2e-05,88038.0,88036.0,0.0002]
["bitfinex","BTCUSD",1767105153532,0.01135937,88033.0,88016.0,0.01167755]
["bitfinex","BTCUSD",1767105153692,0.01135937,88033.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767105153898,0.01135911,88035.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767105154156,0.01135937,88033.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767105154320,0.01152,88038.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767105154683,0.01152,88038.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767105154795,0.02970792,88038.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767105154999,0.01152,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767105155228,0.01152,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767105155433,0.01152,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767105155636,0.01152,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767105155845,9.2e-05,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767105156063,0.01146438,88049.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767105156235,0.00010707,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767105156441,0.00010707,88049.0,88032.0,0.23871]
["bitfinex","BTCUSD",1767105156442,0.00010707,88049.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767105156697,9.2e-05,88046.0,88038.0,0.06815238]
["bitfinex","BTCUSD",1767105156832,9.2e-05,88046.0,88032.0,0.0228795]
["bitfinex","BTCUSD",1767105157032,9.2e-05,88046.0,88035.0,0.06815413]
["bitfinex","BTCUSD",1767105157233,7e-08,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767105157576,7e-08,88049.0,88027.0,0.02288015]
["bitfinex","BTCUSD",1767105157577,0.00055,88036.0,88027.0,0.02288015]
["bitfinex","BTCUSD",1767105157776,0.01135808,88043.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767105158089,0.01135821,88042.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767105158458,0.01135834,88041.0,88027.0,0.02288015]
["bitfinex","BTCUSD",1767105158622,0.01135834,88041.0,87976.0,0.14296878]
["bitfinex","BTCUSD",1767105158623,0.01135989,88029.0,87980.0,0.2]
["bitfinex","BTCUSD",1767105158844,0.01136092,88021.0,88006.0,0.01152]
["bitfinex","BTCUSD",1767105159062,0.05680378,88023.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767105159063,0.01136079,88022.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767105159269,0.01136079,88022.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767105159489,0.01818792,88025.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767105159692,0.01818792,88025.0,88016.0,5.5e-07]
["bitfinex","BTCUSD",1767105159693,0.01136105,88020.0,88016.0,5.5e-07]
["bitfinex","BTCUSD",1767105159947,0.01818792,88025.0,88004.0,0.01192755]
["bitfinex","BTCUSD",1767105159948,0.01136195,88013.0,88004.0,0.00056444]
["bitfinex","BTCUSD",1767105160140,0.01136208,88012.0,88006.0,0.0002]
["bitfinex","BTCUSD",1767105160298,0.01171882,88013.0,88006.0,0.000158]
["bitfinex","BTCUSD",1767105160734,0.00035687,88013.0,88006.0,0.000158]
["bitfinex","BTCUSD",1767105160941,0.01152,88019.0,88013.0,0.000356]
["bitfinex","BTCUSD",1767105161145,0.01152,88019.0,88013.0,0.000463]
["bitfinex","BTCUSD",1767105161339,0.01152,88019.0,88013.0,0.000107]
["bitfinex","BTCUSD",1767105161783,0.01818792,88025.0,88013.0,0.01146895]
["bitfinex","BTCUSD",1767105161986,0.0002,88026.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767105162110,0.01135808,88043.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767105162311,0.02954471,88053.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767105162514,0.02954471,88053.0,88021.0,0.23873552]
["bitfinex","BTCUSD",1767105162515,0.01152,88052.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767105162722,0.01152,88051.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767105162934,0.05679196,88041.0,88029.0,0.01152]
["bitfinex","BTCUSD",1767105163142,0.01135795,88044.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767105163339,0.01818792,88038.0,88029.0,0.01152]
["bitfinex","BTCUSD",1767105163533,0.01152,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767105163792,0.01152,88040.0,88027.0,0.01146715]
["bitfinex","BTCUSD",1767105163923,0.01152,88040.0,88027.0,0.000107]
["bitfinex","BTCUSD",1767105164121,0.02287847,88040.0,88027.0,0.000107]
["bitfinex","BTCUSD",1767105164331,0.01152,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767105164541,0.01152,88040.0,88027.0,0.000107]
["bitfinex","BTCUSD",1767105164735,0.01152,88040.0,88027.0,0.01146715]
["bitfinex","BTCUSD",1767105165157,0.01152,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767105165361,0.01152,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767105165558,0.01152,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767105165783,0.00055,88029.0,88027.0,0.000107]
["bitfinex","BTCUSD",1767105166001,0.02954652,88039.0,88027.0,0.000107]
["bitfinex","BTCUSD",1767105166361,0.01135873,88038.0,88027.0,0.000107]
["bitfinex","BTCUSD",1767105166978,0.02954652,88039.0,88027.0,0.000107]
["bitfinex","BTCUSD",1767105167294,0.01135873,88038.0,88027.0,0.000107]
["bitfinex","BTCUSD",1767105167780,0.01136208,88012.0,88002.0,0.0004373]
["bitfinex","BTCUSD",1767105167902,0.01136234,88010.0,88002.0,0.0004373]
["bitfinex","BTCUSD",1767105168105,0.01136221,88011.0,88002.0,0.0004373]
["bitfinex","BTCUSD",1767105168300,0.02955,88012.0,88002.0,0.0004373]
["bitfinex","BTCUSD",1767105168508,0.01136247,88009.0,88004.0,0.00027944]
["bitfinex","BTCUSD",1767105168757,0.01136221,88011.0,88004.0,0.00027944]
["bitfinex","BTCUSD",1767105169162,0.02955,88012.0,88004.0,0.00027944]
["bitfinex","BTCUSD",1767105169494,0.01136273,88007.0,88004.0,0.00023803]
["bitfinex","BTCUSD",1767105169691,0.01136234,88010.0,88004.0,0.00023803]
["bitfinex","BTCUSD",1767105169827,0.01136221,88011.0,88004.0,0.00023803]
["bitfinex","BTCUSD",1767105170210,0.05681172,88010.0,88004.0,0.00023803]
["bitfinex","BTCUSD",1767105170453,0.01136234,88010.0,88004.0,0.00023803]
["bitfinex","BTCUSD",1767105170657,0.01172,88014.0,88004.0,0.00023803]
["bitfinex","BTCUSD",1767105170658,0.01136195,88013.0,88004.0,0.00023803]
["bitfinex","BTCUSD",1767105170966,0.01136234,88010.0,88004.0,0.00023803]
["bitfinex","BTCUSD",1767105171171,0.01136221,88011.0,88004.0,0.00023803]
["bitfinex","BTCUSD",1767105171713,0.01136208,88012.0,88004.0,0.00023803]
["bitfinex","BTCUSD",1767105172232,0.01182703,88014.0,88004.0,0.00023803]
["bitfinex","BTCUSD",1767105172433,0.02318885,88014.0,88004.0,0.00023803]
["bitfinex","BTCUSD",1767105172979,0.01182703,88014.0,88004.0,0.00023803]
["bitfinex","BTCUSD",1767105173152,0.01182703,88014.0,88012.0,0.05680991]
["bitfinex","BTCUSD",1767105173153,1e-08,88014.0,88012.0,0.05680991]
["bitfinex","BTCUSD",1767105173332,0.0002,88037.0,88004.0,0.01160114]
["bitfinex","BTCUSD",1767105173333,0.01152,88029.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767105173723,0.01152,88029.0,88020.0,0.05680518]
["bitfinex","BTCUSD",1767105173724,0.01135937,88033.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767105173978,0.01152,88032.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767105174375,0.01152,88032.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767105174579,0.01152,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767105174891,0.01152,88032.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767105175113,0.01152,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767105175463,0.01152,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767105175582,0.01152,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767105175780,0.01152,88032.0,88019.0,0.05680538]
["bitfinex","BTCUSD",1767105175781,0.0002,88037.0,88032.0,0.0118015]
["bitfinex","BTCUSD",1767105176005,0.0002,88037.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767105176408,0.0002,88037.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767105176613,0.0002,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767105176809,0.0002,88037.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767105177139,0.0002,88037.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767105177658,0.0002,88037.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767105177864,0.0002,88037.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767105178177,0.0002,88037.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767105178400,0.22712271,88059.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767105178602,0.35882975,88070.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767105178603,0.02212844,88052.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767105178737,0.000549,88041.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767105178943,0.000549,88041.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767105179144,0.01135847,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767105179344,0.01135834,88041.0,88026.0,0.06816155]
["bitfinex","BTCUSD",1767105179546,0.01135834,88041.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767105179759,0.01135847,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767105179996,0.01135834,88041.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767105180227,0.01152,88044.0,88013.0,0.16489]
["bitfinex","BTCUSD",1767105180398,0.01152,88049.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767105180573,0.01152,88049.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767105180783,0.01152,88049.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767105180784,0.01135769,88046.0,87970.0,3.24611189]
["bitfinex","BTCUSD",1767105180984,0.01152,88049.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767105180985,0.000549,88043.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767105181182,0.01190708,88043.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767105181363,0.01152,88049.0,88002.0,0.0004373]
["bitfinex","BTCUSD",1767105181364,0.00055,88028.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767105181569,0.00055,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767105181745,0.01152,88033.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767105182204,0.01152,88033.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767105182434,0.01152,88033.0,88022.0,0.05680398]
["bitfinex","BTCUSD",1767105182647,0.01152,88033.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767105182648,0.01136273,88007.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767105182795,0.01136273,88007.0,87983.0,0.10212055]
["bitfinex","BTCUSD",1767105182796,0.01136234,88010.0,87995.0,0.01152]
["bitfinex","BTCUSD",1767105182994,0.02954987,88013.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767105183195,0.01136182,88014.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767105183401,0.81271897,88020.0,87995.0,0.01152]
["bitfinex","BTCUSD",1767105183402,0.01135898,88036.0,88000.0,0.81271897]
["bitfinex","BTCUSD",1767105183603,0.0113586,88039.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767105183852,0.02954613,88042.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767105183853,0.02287873,88038.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767105184006,0.01135911,88035.0,88019.0,0.06816686]
["bitfinex","BTCUSD",1767105184210,0.01162713,88038.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767105184211,0.000549,88025.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767105184409,0.01162713,88038.0,88016.0,0.05680741]
["bitfinex","BTCUSD",1767105184410,0.00010713,88038.0,88028.0,0.06815952]
["bitfinex","BTCUSD",1767105184613,0.0002,88035.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767105184822,0.0002,88035.0,88020.0,0.81271897]
["bitfinex","BTCUSD",1767105184823,0.0115564,88056.0,88035.0,0.0002]
["bitfinex","BTCUSD",1767105185061,0.01135653,88055.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767105185300,0.01135679,88053.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767105185579,0.02287653,88055.0,88040.0,0.05679236]
["bitfinex","BTCUSD",1767105185580,0.04106445,88055.0,88040.0,0.05679236]
["bitfinex","BTCUSD",1767105185792,0.04106445,88055.0,88032.0,0.22718785]
["bitfinex","BTCUSD",1767105185793,0.01135744,88048.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767105185959,0.01135821,88042.0,88034.0,0.00010713]
["bitfinex","BTCUSD",1767105186188,0.01135757,88047.0,88034.0,0.00010713]
["bitfinex","BTCUSD",1767105186335,0.01135821,88042.0,88034.0,0.00010713]
["bitfinex","BTCUSD",1767105186535,0.01135834,88041.0,88034.0,0.00010713]
["bitfinex","BTCUSD",1767105186778,0.01135821,88042.0,88034.0,0.00010713]
["bitfinex","BTCUSD",1767105186953,0.06814624,88046.0,88034.0,0.00010713]
["bitfinex","BTCUSD",1767105187159,0.02954445,88055.0,88034.0,0.00010713]
["bitfinex","BTCUSD",1767105187338,0.01818792,88052.0,88038.0,0.06815185]
["bitfinex","BTCUSD",1767105187532,0.01135718,88050.0,88034.0,0.01146637]
["bitfinex","BTCUSD",1767105187790,0.01135795,88044.0,88034.0,0.00010713]
["bitfinex","BTCUSD",1767105187947,0.06814422,88049.0,88034.0,0.00010713]
["bitfinex","BTCUSD",1767105188151,0.01135692,88052.0,88035.0,0.05679559]
["bitfinex","BTCUSD",1767105188370,0.01818792,88053.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767105188594,0.01152,88053.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767105188751,0.01152,88053.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767105188983,0.01152,88053.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767105189184,0.01152,88053.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767105189185,0.01152,88053.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767105189387,0.01152,88053.0,88036.0,0.06815368]
["bitfinex","BTCUSD",1767105189388,0.01135705,88051.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767105189628,0.0567898,88044.0,88034.0,0.00010713]
["bitfinex","BTCUSD",1767105189851,0.00055,88037.0,88034.0,0.00010713]
["bitfinex","BTCUSD",1767105190054,0.01135821,88042.0,88034.0,0.00010713]
["bitfinex","BTCUSD",1767105190388,0.0113586,88039.0,88034.0,0.00010713]
["bitfinex","BTCUSD",1767105190595,0.01135873,88038.0,88034.0,1.3e-07]
["bitfinex","BTCUSD",1767105190768,0.05679555,88036.0,88034.0,1.3e-07]
["bitfinex","BTCUSD",1767105191597,0.05679555,88036.0,88016.0,0.05680771]
["bitfinex","BTCUSD",1767105191598,0.01818792,88041.0,88015.0,0.0002]
["bitfinex","BTCUSD",1767105191872,0.01136118,88019.0,88015.0,0.0002]
["bitfinex","BTCUSD",1767105192085,0.01136131,88018.0,88015.0,0.0002]
["bitfinex","BTCUSD",1767105192278,0.06816842,88018.0,88015.0,0.0002]
["bitfinex","BTCUSD",1767105192484,0.01136363,88000.0,87994.0,0.0002]
["bitfinex","BTCUSD",1767105192701,0.01136324,88003.0,87994.0,0.0002]
["bitfinex","BTCUSD",1767105192894,0.01136363,88000.0,87994.0,0.0002]
["bitfinex","BTCUSD",1767105193101,0.01136363,88000.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767105193323,0.0002,88004.0,88000.0,0.000106]
["bitfinex","BTCUSD",1767105193541,0.0002,88004.0,87985.0,0.0568274]
["bitfinex","BTCUSD",1767105193542,0.0113635,88001.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767105193663,0.01156311,88004.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767105193864,0.01156311,88004.0,87984.0,0.0002]
["bitfinex","BTCUSD",1767105193865,0.0002,88004.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767105194081,0.01152,88004.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767105194441,0.01152,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767105194636,0.06816903,88017.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767105194811,0.01152,88016.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767105194978,0.01152,88016.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767105195180,0.02288157,88016.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767105195401,0.01136105,88020.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767105195617,0.01136118,88019.0,88002.0,0.05681689]
["bitfinex","BTCUSD",1767105195962,0.01136144,88017.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767105196135,0.01136157,88016.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767105196509,0.01136208,88012.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767105196717,0.81271897,88020.0,87991.0,0.23881454]
["bitfinex","BTCUSD",1767105196922,1e-08,88025.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767105197123,1e-08,88025.0,88020.0,0.00055]
["bitfinex","BTCUSD",1767105197340,1e-08,88025.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767105197540,1e-08,88025.0,88022.0,0.06816421]
["bitfinex","BTCUSD",1767105197804,1e-08,88025.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767105197941,1e-08,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767105198138,0.0003571,88025.0,88016.0,0.01152]
["bitfinex","BTCUSD",1767105198456,0.01136066,88023.0,88002.0,0.20433631]
["bitfinex","BTCUSD",1767105198677,0.0003571,88025.0,88002.0,0.20433631]
["bitfinex","BTCUSD",1767105198678,0.01136169,88015.0,88002.0,0.01152]
["bitfinex","BTCUSD",1767105198882,0.01136079,88022.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767105199086,0.01136144,88017.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767105199258,0.01136157,88016.0,88002.0,0.02288337]
["bitfinex","BTCUSD",1767105199658,0.01136221,88011.0,88002.0,0.01152]
["bitfinex","BTCUSD",1767105199861,0.01152,88018.0,87999.0,0.01152]
["bitfinex","BTCUSD",1767105199862,0.01136208,88012.0,87999.0,0.01152]
["bitfinex","BTCUSD",1767105200061,0.05680849,88015.0,87999.0,0.01152]
["bitfinex","BTCUSD",1767105200238,0.01136182,88014.0,87999.0,0.02288376]
["bitfinex","BTCUSD",1767105200437,0.01136182,88014.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767105200638,0.01136221,88011.0,87999.0,0.01152]
["bitfinex","BTCUSD",1767105200866,0.01136182,88014.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767105201060,0.01136208,88012.0,87999.0,0.01152]
["bitfinex","BTCUSD",1767105201261,0.01136208,88012.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767105201466,0.01136221,88011.0,87999.0,0.01152]
["bitfinex","BTCUSD",1767105201749,0.01136182,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767105201995,0.01136157,88016.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767105202165,0.01136144,88017.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767105202507,0.01152,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767105202657,0.0117175,88025.0,88017.0,0.00055]
["bitfinex","BTCUSD",1767105202658,0.0003571,88025.0,88017.0,0.00055]
["bitfinex","BTCUSD",1767105202863,0.0003571,88025.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767105203262,0.0003571,88025.0,88014.0,0.06817096]
["bitfinex","BTCUSD",1767105203450,0.0003571,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767105203451,0.0003571,88025.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767105203649,1e-07,88025.0,88023.0,0.05680279]
["bitfinex","BTCUSD",1767105204514,1e-07,88025.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767105204719,1e-07,88025.0,88024.0,0.05680269]
["bitfinex","BTCUSD",1767105204923,0.04544,88055.0,88036.0,0.05679434]
["bitfinex","BTCUSD",1767105205151,0.04544,88055.0,88038.0,0.06620852]
["bitfinex","BTCUSD",1767105205152,0.01152,88053.0,88038.0,0.06620852]
["bitfinex","BTCUSD",1767105205363,0.01135692,88052.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767105205592,0.01152,88053.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767105205593,0.01152,88053.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767105205766,0.01152,88053.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767105205918,0.01152,88053.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767105206123,0.02287679,88053.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767105206333,0.01135731,88049.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767105206532,0.01152,88053.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767105206739,0.02287679,88053.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767105207018,0.02287679,88053.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767105207172,0.01135718,88050.0,88034.0,0.06815536]
["bitfinex","BTCUSD",1767105207361,0.01135898,88036.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767105207717,0.000356,88034.0,88026.0,0.02288027]
["bitfinex","BTCUSD",1767105207934,0.01818792,88040.0,88026.0,0.01152]
["bitfinex","BTCUSD",1767105208105,0.01135847,88040.0,88026.0,0.01152]
["bitfinex","BTCUSD",1767105208280,0.01135821,88042.0,88026.0,0.02288027]
["bitfinex","BTCUSD",1767105208463,0.01818792,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767105208670,0.000356,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767105208988,0.01135924,88034.0,88020.0,0.06816571]
["bitfinex","BTCUSD",1767105209305,0.01135911,88035.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767105209454,0.01135924,88034.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767105209655,0.05679301,88039.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767105209856,0.06814206,88052.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767105210060,0.00010711,88054.0,88052.0,0.000193]
["bitfinex","BTCUSD",1767105210259,0.0002,88056.0,88052.0,0.000193]
["bitfinex","BTCUSD",1767105210508,0.0002,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767105210509,0.0002,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767105210651,0.0002,88056.0,88047.0,0.06814509]
["bitfinex","BTCUSD",1767105210652,0.0002,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767105211020,0.0002,88056.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767105211220,0.0002,88056.0,88044.0,0.00010711]
["bitfinex","BTCUSD",1767105211420,0.00024889,88044.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767105211647,0.06814883,88043.0,88029.0,0.01152]
["bitfinex","BTCUSD",1767105211845,0.011465,88044.0,88029.0,0.01152]
["bitfinex","BTCUSD",1767105211846,0.0567935,88039.0,88029.0,0.01152]
["bitfinex","BTCUSD",1767105212076,0.011465,88044.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767105212250,0.00010705,88044.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767105212492,0.01135834,88041.0,88029.0,0.01152]
["bitfinex","BTCUSD",1767105212759,0.01135808,88043.0,88029.0,0.02287989]
["bitfinex","BTCUSD",1767105212909,0.011465,88044.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767105213104,0.011465,88044.0,88029.0,0.07967917]
["bitfinex","BTCUSD",1767105213105,0.01135821,88042.0,88029.0,0.01152]
["bitfinex","BTCUSD",1767105213330,0.06825506,88044.0,88029.0,0.01152]
["bitfinex","BTCUSD",1767105213539,0.01135808,88043.0,88029.0,0.01152]
["bitfinex","BTCUSD",1767105213935,0.00010705,88044.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767105214138,0.00010705,88044.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767105214353,0.00010705,88044.0,88029.0,0.02287989]
["bitfinex","BTCUSD",1767105214666,0.00010705,88044.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767105214817,0.01135808,88043.0,88029.0,0.02287989]
["bitfinex","BTCUSD",1767105215019,0.01135821,88042.0,88029.0,0.01152]
["bitfinex","BTCUSD",1767105215239,0.01135847,88040.0,88029.0,0.01152]
["bitfinex","BTCUSD",1767105215456,0.000249,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767105215661,0.01135834,88041.0,88026.0,0.06816161]
["bitfinex","BTCUSD",1767105215947,0.01135847,88040.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767105216169,0.00010705,88044.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767105216366,0.00010705,88044.0,88042.0,0.05679057]
["bitfinex","BTCUSD",1767105216635,0.0002,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767105216822,1e-08,88056.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767105216981,1e-08,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767105217178,1e-08,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767105217381,1e-08,88056.0,88048.0,0.06814439]
["bitfinex","BTCUSD",1767105217622,1e-08,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767105217797,1e-08,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767105217994,1e-08,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767105218199,1e-08,88056.0,88054.0,0.05678277]
["bitfinex","BTCUSD",1767105218421,1e-08,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767105218611,1e-08,88056.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767105218798,1e-08,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767105219223,1e-08,88056.0,88054.0,0.05678333]
["bitfinex","BTCUSD",1767105219428,1e-08,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767105219429,1e-08,88056.0,88013.0,0.45447403]
["bitfinex","BTCUSD",1767105219635,0.01135692,88052.0,88037.0,0.0681528]
["bitfinex","BTCUSD",1767105219836,0.01215566,88054.0,88042.0,0.01152]
["bitfinex","BTCUSD",1767105220070,0.01135679,88053.0,88042.0,0.01152]
["bitfinex","BTCUSD",1767105220253,1e-08,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767105220453,0.00022001,88056.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767105220652,0.01135731,88049.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767105220834,0.01135924,88034.0,88013.0,0.14752]
["bitfinex","BTCUSD",1767105221053,0.01135963,88031.0,88013.0,0.15888195]
["bitfinex","BTCUSD",1767105221354,0.01135976,88030.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767105221559,0.0113595,88032.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767105221876,0.01135924,88034.0,88018.0,0.06816761]
["bitfinex","BTCUSD",1767105222111,0.01135911,88035.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767105222279,0.01135911,88035.0,88019.0,0.06816663]
["bitfinex","BTCUSD",1767105222280,0.01135924,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767105222439,0.01135924,88034.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767105222639,0.01135924,88034.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767105222843,0.01135924,88034.0,88016.0,0.0796892]
["bitfinex","BTCUSD",1767105222844,0.01818792,88028.0,88016.0,0.02288157]
["bitfinex","BTCUSD",1767105223061,0.000249,88016.0,88007.0,0.0451826]
["bitfinex","BTCUSD",1767105223290,0.01136182,88014.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767105223485,0.01161057,88016.0,88005.0,0.0002]
["bitfinex","BTCUSD",1767105223687,0.06816818,88018.0,88005.0,0.0002]
["bitfinex","BTCUSD",1767105223688,0.01136131,88018.0,88005.0,0.0002]
["bitfinex","BTCUSD",1767105223862,0.01136053,88024.0,88005.0,0.0002]
["bitfinex","BTCUSD",1767105223863,0.01136208,88012.0,88005.0,0.0002]
["bitfinex","BTCUSD",1767105224065,0.01818792,88012.0,88005.0,0.0002]
["bitfinex","BTCUSD",1767105224264,0.01136221,88011.0,88005.0,0.00055709]
["bitfinex","BTCUSD",1767105224665,0.06817068,88015.0,88005.0,0.00055709]
["bitfinex","BTCUSD",1767105224920,0.02954974,88014.0,88005.0,0.00055709]
["bitfinex","BTCUSD",1767105225214,0.01136195,88013.0,88005.0,0.00055709]
["bitfinex","BTCUSD",1767105225403,0.01136234,88010.0,88005.0,0.00055709]
["bitfinex","BTCUSD",1767105225612,0.01136221,88011.0,88005.0,0.00055709]
["bitfinex","BTCUSD",1767105225782,0.06817565,88008.0,88005.0,0.00055709]
["bitfinex","BTCUSD",1767105225991,0.01136415,87996.0,87985.0,0.000338]
["bitfinex","BTCUSD",1767105226207,0.55468011,87995.0,87985.0,0.00044503]
["bitfinex","BTCUSD",1767105226409,0.01818792,87994.0,87985.0,0.00044503]
["bitfinex","BTCUSD",1767105226589,0.06819111,87988.0,87985.0,0.00031403]
["bitfinex","BTCUSD",1767105226796,0.06819111,87988.0,87968.0,0.02288777]
["bitfinex","BTCUSD",1767105226797,0.05682722,87986.0,87968.0,0.01152]
["bitfinex","BTCUSD",1767105226998,0.01156569,87984.0,87968.0,0.01152]
["bitfinex","BTCUSD",1767105227179,0.01136673,87976.0,87973.0,0.00010706]
["bitfinex","BTCUSD",1767105227383,0.06820047,87976.0,87973.0,0.00010706]
["bitfinex","BTCUSD",1767105227884,0.01136699,87974.0,87963.0,0.0002]
["bitfinex","BTCUSD",1767105228081,0.01818792,87966.0,87963.0,0.0002]
["bitfinex","BTCUSD",1767105228280,0.01152,87965.0,87963.0,0.0002]
["bitfinex","BTCUSD",1767105228500,0.01062605,87965.0,87963.0,0.0002]
["bitfinex","BTCUSD",1767105229531,0.0113688,87960.0,87954.0,0.0002]
["bitfinex","BTCUSD",1767105229737,0.01136893,87959.0,87954.0,0.00030726]
["bitfinex","BTCUSD",1767105229946,0.01136919,87957.0,87954.0,0.00030726]
["bitfinex","BTCUSD",1767105230153,0.02288919,87957.0,87954.0,0.00030726]
["bitfinex","BTCUSD",1767105230323,0.01152,87957.0,87954.0,0.00030726]
["bitfinex","BTCUSD",1767105230522,0.010983,87957.0,87954.0,0.00030726]
["bitfinex","BTCUSD",1767105230743,0.0002,87967.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767105231059,0.57286803,87980.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767105231060,0.01152,87970.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767105231291,0.01818792,87979.0,87967.0,0.05683949]
["bitfinex","BTCUSD",1767105231427,0.01152,87977.0,87970.0,0.00035]
["bitfinex","BTCUSD",1767105231831,0.01818792,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767105232035,0.01152,87979.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767105232451,0.02970792,87979.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767105233017,0.01117,87979.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767105233215,0.0002,87983.0,87965.0,0.22736065]
["bitfinex","BTCUSD",1767105233216,0.0002,87983.0,87976.0,0.06820021]
["bitfinex","BTCUSD",1767105233458,0.0002,87983.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767105233659,0.0002,87983.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767105233868,0.0002,87983.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767105234042,0.0002,87983.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767105234244,0.02955168,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767105234454,0.02955168,87999.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767105234455,0.01136441,87994.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767105234657,0.0002,87993.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767105234857,0.0002,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767105235061,0.01156454,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767105235703,0.01136492,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767105235903,0.01156454,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767105235904,0.0002,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767105236082,0.01136479,87991.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767105236286,0.01136466,87992.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767105236486,0.01136492,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767105236692,0.000549,87978.0,87974.0,0.02288699]
["bitfinex","BTCUSD",1767105236886,0.000549,87978.0,87976.0,0.05683357]
["bitfinex","BTCUSD",1767105237093,0.01818792,87984.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767105237357,0.01818792,87984.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767105237681,0.01152,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767105237913,0.01152,87989.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767105238094,0.01152,87989.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767105238298,0.01152,87989.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767105238495,0.0002,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767105238679,0.0002,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767105238890,0.0002,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767105239326,0.0002,87993.0,87982.0,0.06819521]
["bitfinex","BTCUSD",1767105239709,0.0002,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767105239912,0.0002,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767105240108,0.0002,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767105240313,0.0002,87993.0,87980.0,0.06819709]
["bitfinex","BTCUSD",1767105240625,0.0002,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767105241007,0.0002,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767105241194,0.0002,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767105241407,0.01136182,88014.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767105241599,0.0002,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767105241940,0.001099,87996.0,87985.0,0.0002]
["bitfinex","BTCUSD",1767105242265,0.01136415,87996.0,87985.0,0.0002]
["bitfinex","BTCUSD",1767105242470,0.01152,87996.0,87985.0,0.0002]
["bitfinex","BTCUSD",1767105242814,0.01152,87996.0,87985.0,0.05702746]
["bitfinex","BTCUSD",1767105242978,0.01152,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767105243182,0.01152,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767105243445,0.000549,87988.0,87985.0,0.0002]
["bitfinex","BTCUSD",1767105243797,0.01136466,87992.0,87985.0,0.0002]
["bitfinex","BTCUSD",1767105244206,0.01136454,87993.0,87985.0,0.0002]
["bitfinex","BTCUSD",1767105244543,0.01136466,87992.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767105244717,0.01152,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767105244887,0.01152,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767105245087,0.05681562,88004.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767105245088,0.01156299,88005.0,87991.0,0.06818877]
["bitfinex","BTCUSD",1767105245326,0.01152,88004.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767105245738,0.01136311,88004.0,87989.0,0.06819005]
["bitfinex","BTCUSD",1767105245933,0.01152,88003.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767105246134,0.01152,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767105246346,0.01152,88003.0,87993.0,0.06818679]
["bitfinex","BTCUSD",1767105246491,0.01152,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767105246693,0.01152,88003.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767105246979,0.01152,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767105247134,0.01152,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767105247331,0.01152,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767105247666,0.01152,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767105247794,0.01152,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767105248000,0.01152,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767105248209,0.01152,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767105248438,0.000549,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767105248658,0.01818792,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767105248886,0.01818792,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767105249079,0.01152,88003.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767105249279,0.01152,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767105249843,0.01152,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767105250042,0.01152,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767105250255,0.000549,87992.0,87980.0,0.05683053]
["bitfinex","BTCUSD",1767105250575,0.02955168,87999.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767105250778,0.02955168,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767105250974,0.01818792,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767105251173,0.01818792,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767105251382,0.001099,87987.0,87980.0,0.01152]
["bitfinex","BTCUSD",1767105251762,0.01136492,87990.0,87980.0,0.01152]
["bitfinex","BTCUSD",1767105252400,0.01152,87992.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767105252600,0.01152,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767105252979,0.01152,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767105253524,0.01152,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767105253659,0.0002,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767105253860,0.0002,88005.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767105254088,0.0002,88005.0,88002.0,0.06601966]
["bitfinex","BTCUSD",1767105254488,0.01152,88013.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767105254689,0.01152,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767105255046,0.000338,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767105255247,0.000338,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767105255452,0.000549,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767105255583,0.000549,88009.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767105255780,0.000338,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767105255984,0.000338,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767105256179,0.000338,88016.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767105256383,0.000338,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767105256624,0.000338,88016.0,88006.0,0.0568143]
["bitfinex","BTCUSD",1767105256825,0.000338,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767105257033,0.0001071,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767105257241,0.0001071,88014.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767105257442,0.0001071,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767105257923,0.0001071,88014.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767105258260,0.0001071,88014.0,88011.0,0.06817267]
["bitfinex","BTCUSD",1767105258463,0.0001071,88014.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767105258668,0.00055,88008.0,87998.0,0.02288389]
["bitfinex","BTCUSD",1767105258863,0.01136286,88006.0,87998.0,0.01152]
["bitfinex","BTCUSD",1767105259430,0.01136286,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767105259431,0.01136273,88007.0,87995.0,0.01152]
["bitfinex","BTCUSD",1767105259565,0.55468011,88010.0,87991.0,0.0002]
["bitfinex","BTCUSD",1767105259566,0.0113635,88001.0,87991.0,0.0002]
["bitfinex","BTCUSD",1767105259765,0.01136454,87993.0,87978.0,0.06819834]
["bitfinex","BTCUSD",1767105259981,0.06818569,87995.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767105260186,0.01136454,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767105260627,0.02970792,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767105260829,0.000338,88016.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767105261042,0.000338,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767105261469,0.000338,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767105261703,0.0002,88025.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767105261933,0.01135834,88041.0,88012.0,0.01152]
["bitfinex","BTCUSD",1767105261934,0.01152,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767105262156,0.01172,88035.0,88026.0,0.0110029]
["bitfinex","BTCUSD",1767105262371,0.000349,88026.0,88025.0,0.05680204]
["bitfinex","BTCUSD",1767105262581,0.000349,88026.0,88023.0,0.06816335]
["bitfinex","BTCUSD",1767105262792,0.01172,88035.0,88023.0,0.06816335]
["bitfinex","BTCUSD",1767105262793,0.01172,88035.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767105263001,0.01172,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767105263212,0.01172,88035.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767105263426,0.01172,88035.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767105263639,0.02307911,88035.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767105263852,0.01172,88035.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767105264048,0.01172,88035.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767105264530,0.02307911,88035.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767105264730,0.000549,88022.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767105264946,0.02307911,88035.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767105264947,0.01172,88035.0,88021.0,0.06816554]
["bitfinex","BTCUSD",1767105265358,0.01172,88035.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767105265571,0.02307911,88035.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767105265840,0.02307911,88035.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767105265841,0.001099,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767105266045,0.001099,88023.0,88014.0,0.01152]
["bitfinex","BTCUSD",1767105266274,0.01136002,88028.0,88014.0,0.01152]
["bitfinex","BTCUSD",1767105266513,0.01136027,88026.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767105266712,0.02284015,88027.0,88010.0,0.07965405]
["bitfinex","BTCUSD",1767105266713,0.01148,88027.0,88015.0,0.01156169]
["bitfinex","BTCUSD",1767105266933,0.01148,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767105267159,0.0071449,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767105267368,0.0002,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767105267781,0.0002,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767105268000,0.0002,88035.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767105268227,0.01152,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767105268436,0.01152,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767105268646,0.07967123,88040.0,88028.0,0.01152]
["bitfinex","BTCUSD",1767105268847,0.000549,88029.0,88028.0,0.01152]
["bitfinex","BTCUSD",1767105269322,0.01152,88040.0,88028.0,0.01152]
["bitfinex","BTCUSD",1767105269574,0.02991267,88058.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767105269781,0.00010717,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767105269989,0.00010717,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767105270207,0.0003686,88058.0,88053.0,0.06814077]
["bitfinex","BTCUSD",1767105270639,1e-08,88058.0,88055.0,0.06813922]
["bitfinex","BTCUSD",1767105270859,0.0002,88066.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767105271076,0.0002,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767105271291,0.0002,88066.0,88056.0,0.01148]
["bitfinex","BTCUSD",1767105271509,0.001099,88057.0,88056.0,0.01148]
["bitfinex","BTCUSD",1767105271937,0.01135524,88065.0,88056.0,0.01148]
["bitfinex","BTCUSD",1767105272194,0.01135537,88064.0,88056.0,0.01148]
["bitfinex","BTCUSD",1767105272709,0.01135602,88059.0,88050.0,0.01148]
["bitfinex","BTCUSD",1767105272976,0.01135576,88061.0,88050.0,0.01148]
["bitfinex","BTCUSD",1767105273117,0.01135563,88062.0,88050.0,0.01148]
["bitfinex","BTCUSD",1767105273310,0.0113555,88063.0,88050.0,0.01148]
["bitfinex","BTCUSD",1767105273523,0.01155512,88066.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767105273723,0.0002,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767105273927,0.0002,88066.0,88055.0,0.05678269]
["bitfinex","BTCUSD",1767105274135,0.0002,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767105274571,0.0002,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767105274786,0.0002,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767105275025,0.01135537,88064.0,88050.0,0.02283718]
["bitfinex","BTCUSD",1767105275230,0.0002,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767105275505,0.0002,88066.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767105275707,0.0681243,88075.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767105275708,0.0004,88077.0,88066.0,0.0002]
["bitfinex","BTCUSD",1767105275941,0.0004,88077.0,88073.0,0.000349]
["bitfinex","BTCUSD",1767105276109,0.0004,88077.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767105276318,0.0004,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767105276476,0.0004,88077.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767105276688,0.0003686,88080.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767105276689,0.0003686,88080.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767105276893,6e-07,88080.0,88067.0,0.01148]
["bitfinex","BTCUSD",1767105277081,0.01135344,88079.0,88070.0,0.01148]
["bitfinex","BTCUSD",1767105277278,6e-07,88080.0,88046.0,0.22735349]
["bitfinex","BTCUSD",1767105277279,0.01135473,88069.0,88046.0,0.22735349]
["bitfinex","BTCUSD",1767105277591,0.01135499,88067.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767105277796,0.01135512,88066.0,88053.0,0.01148]
["bitfinex","BTCUSD",1767105277996,0.01135473,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767105278196,0.01135486,88068.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767105278396,0.01135486,88068.0,88053.0,0.01148]
["bitfinex","BTCUSD",1767105278629,0.01135537,88064.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767105278797,0.01135563,88062.0,88054.0,0.01148]
["bitfinex","BTCUSD",1767105279016,0.01135486,88068.0,88054.0,0.02283666]
["bitfinex","BTCUSD",1767105279363,0.01135512,88066.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767105279547,0.01135486,88068.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767105279814,0.01818792,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767105279997,0.02954265,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767105280204,0.01148,88071.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767105280360,0.02283447,88071.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767105280576,0.01135447,88071.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767105280776,0.01135473,88069.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767105280953,0.0113546,88070.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767105281159,0.01135357,88078.0,88070.0,0.000181]
["bitfinex","BTCUSD",1767105281358,0.01135391,88080.0,88070.0,0.000181]
["bitfinex","BTCUSD",1767105281564,0.01135357,88078.0,88064.0,0.02283537]
["bitfinex","BTCUSD",1767105281761,0.01135434,88072.0,88064.0,0.01148]
["bitfinex","BTCUSD",1767105281981,0.06812661,88072.0,88064.0,0.011112]
["bitfinex","BTCUSD",1767105282187,0.01135421,88073.0,88064.0,0.011112]
["bitfinex","BTCUSD",1767105282831,0.01135434,88072.0,88064.0,0.011112]
["bitfinex","BTCUSD",1767105283092,0.01135421,88073.0,88064.0,0.011112]
["bitfinex","BTCUSD",1767105283292,0.01135408,88074.0,88064.0,0.011112]
["bitfinex","BTCUSD",1767105283491,0.0113537,88077.0,88064.0,0.011112]
["bitfinex","BTCUSD",1767105283492,0.0113546,88070.0,88064.0,0.011112]
["bitfinex","BTCUSD",1767105284046,0.01135434,88072.0,88064.0,0.011112]
["bitfinex","BTCUSD",1767105284370,0.01135421,88073.0,88064.0,0.011112]
["bitfinex","BTCUSD",1767105284569,0.01135434,88072.0,88064.0,0.011112]
["bitfinex","BTCUSD",1767105284788,0.01135421,88073.0,88064.0,0.011112]
["bitfinex","BTCUSD",1767105285075,0.02954226,88072.0,88064.0,0.011112]
["bitfinex","BTCUSD",1767105285275,0.01818792,88072.0,88064.0,0.011112]
["bitfinex","BTCUSD",1767105285496,0.01135486,88068.0,88060.0,0.01148]
["bitfinex","BTCUSD",1767105285642,0.00055,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767105285819,0.00055,88060.0,88057.0,0.01148]
["bitfinex","BTCUSD",1767105286232,0.02283473,88069.0,88057.0,0.01148]
["bitfinex","BTCUSD",1767105286433,0.01135499,88067.0,88057.0,0.01148]
["bitfinex","BTCUSD",1767105286688,0.02283473,88069.0,88057.0,0.02283628]
["bitfinex","BTCUSD",1767105286893,0.01135486,88068.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767105287050,0.01135512,88066.0,88053.0,0.07962026]
["bitfinex","BTCUSD",1767105287295,0.02283473,88069.0,88038.0,0.14162]
["bitfinex","BTCUSD",1767105287296,0.01135718,88050.0,88038.0,0.14162]
["bitfinex","BTCUSD",1767105287599,0.01135731,88049.0,88038.0,0.01148]
["bitfinex","BTCUSD",1767105287743,0.01135731,88049.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767105287948,0.01135795,88044.0,88034.0,0.01148]
["bitfinex","BTCUSD",1767105288183,0.01135821,88042.0,88036.0,0.0002]
["bitfinex","BTCUSD",1767105288367,0.0113586,88039.0,88036.0,0.0002]
["bitfinex","BTCUSD",1767105288587,0.01135847,88040.0,88034.0,0.00010717]
["bitfinex","BTCUSD",1767105288966,0.0113586,88039.0,88034.0,0.00010717]
["bitfinex","BTCUSD",1767105289367,0.01135873,88038.0,88034.0,0.00010717]
["bitfinex","BTCUSD",1767105289808,0.01135937,88033.0,88025.0,0.000368]
["bitfinex","BTCUSD",1767105290147,0.01135898,88036.0,88025.0,0.000368]
["bitfinex","BTCUSD",1767105290351,0.01135808,88043.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767105290549,0.01158707,88041.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767105290743,0.01135873,88038.0,88025.0,0.0117284]
["bitfinex","BTCUSD",1767105291056,0.01135886,88037.0,88025.0,0.0117284]
["bitfinex","BTCUSD",1767105291257,0.01135886,88037.0,88025.0,0.000368]
["bitfinex","BTCUSD",1767105291454,0.02294541,88041.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767105291692,0.0113586,88039.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767105291894,0.01135937,88033.0,88025.0,0.000368]
["bitfinex","BTCUSD",1767105292125,0.01135898,88036.0,88025.0,0.000368]
["bitfinex","BTCUSD",1767105292280,0.01135924,88034.0,88025.0,0.000368]
["bitfinex","BTCUSD",1767105292481,0.05680081,88027.0,88025.0,0.000368]
["bitfinex","BTCUSD",1767105292677,0.05679469,88037.0,88004.0,0.00056443]
["bitfinex","BTCUSD",1767105292678,0.01136169,88015.0,88004.0,0.00056443]
["bitfinex","BTCUSD",1767105292895,0.01136273,88007.0,88005.0,0.0002]
["bitfinex","BTCUSD",1767105293099,0.01136273,88007.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767105293100,0.01136363,88000.0,87989.0,0.01148]
["bitfinex","BTCUSD",1767105293295,0.01136363,88000.0,87994.0,0.0002]
["bitfinex","BTCUSD",1767105293536,0.06818009,88003.0,87994.0,0.0002]
["bitfinex","BTCUSD",1767105293709,0.01136337,88002.0,87994.0,0.0002]
["bitfinex","BTCUSD",1767105293911,0.0113635,88001.0,87994.0,0.0002]
["bitfinex","BTCUSD",1767105294109,0.01136324,88003.0,87994.0,0.00055737]
["bitfinex","BTCUSD",1767105294316,0.06818005,88003.0,87994.0,0.00055737]
["bitfinex","BTCUSD",1767105294527,0.06818005,88003.0,87986.0,0.06819202]
["bitfinex","BTCUSD",1767105294528,0.05682722,87986.0,87975.0,0.0002]
["bitfinex","BTCUSD",1767105294724,0.0113657,87984.0,87975.0,0.0003071]
["bitfinex","BTCUSD",1767105294922,0.0681989,87978.0,87975.0,0.0003071]
["bitfinex","BTCUSD",1767105295123,0.05683497,87974.0,87968.0,0.00053601]
["bitfinex","BTCUSD",1767105295329,0.05683805,87970.0,87968.0,0.00053601]
["bitfinex","BTCUSD",1767105295530,0.00019999,87973.0,87960.0,0.05684402]
["bitfinex","BTCUSD",1767105295753,0.00019999,87973.0,87963.0,0.01156841]
["bitfinex","BTCUSD",1767105295918,0.01136738,87971.0,87963.0,0.0002]
["bitfinex","BTCUSD",1767105296126,0.01148,87975.0,87971.0,0.00055]
["bitfinex","BTCUSD",1767105296574,0.01148,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767105296806,0.02284686,87975.0,87963.0,0.01156841]
["bitfinex","BTCUSD",1767105296933,0.01148,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767105297134,0.01133,87975.0,87964.0,0.06820921]
["bitfinex","BTCUSD",1767105297340,0.01133,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767105297548,0.01136634,87979.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767105297549,0.01148,87974.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767105297732,0.01148,87974.0,87963.0,0.01156841]
["bitfinex","BTCUSD",1767105298372,0.01148,87974.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767105298719,0.01148,87974.0,87963.0,0.01156841]
["bitfinex","BTCUSD",1767105298887,0.01148,87974.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767105299090,0.01148,87973.0,87963.0,0.01156841]
["bitfinex","BTCUSD",1767105299536,0.01136725,87972.0,87963.0,0.0002]
["bitfinex","BTCUSD",1767105299702,0.01818792,87967.0,87960.0,0.00010726]
["bitfinex","BTCUSD",1767105299928,0.01148,87973.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767105300123,0.01148,87973.0,87967.0,0.00055]
["bitfinex","BTCUSD",1767105300301,0.01148,87973.0,87960.0,0.06832001]
["bitfinex","BTCUSD",1767105300626,0.45450009,88009.0,87960.0,0.06832001]
["bitfinex","BTCUSD",1767105300627,0.01148,87976.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767105300782,0.01148,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767105300983,0.00404775,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767105301200,0.45445152,88019.0,87976.0,0.01211673]
["bitfinex","BTCUSD",1767105301201,0.01136299,88005.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767105301554,0.81227996,88020.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767105301555,0.01136182,88014.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767105301758,0.01136131,88018.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767105301896,0.01136131,88018.0,88000.0,0.06818176]
["bitfinex","BTCUSD",1767105301897,0.06815939,88029.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767105302080,0.06815939,88029.0,88002.0,0.01148]
["bitfinex","BTCUSD",1767105302081,0.01136092,88021.0,88018.0,0.00075]
["bitfinex","BTCUSD",1767105302278,0.05681108,88011.0,87996.0,0.01148]
["bitfinex","BTCUSD",1767105302491,0.01148,88016.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767105302712,0.01136195,88013.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767105302910,0.01136195,88013.0,87970.0,0.2]
["bitfinex","BTCUSD",1767105302911,0.01191376,87999.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767105303116,0.05681074,88012.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767105303343,0.01148,88011.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767105303544,0.85771996,88020.0,87994.0,0.05682167]
["bitfinex","BTCUSD",1767105303545,0.01136105,88020.0,87994.0,0.05682167]
["bitfinex","BTCUSD",1767105303875,0.01136182,88014.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767105304061,0.01136157,88016.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767105304273,0.01136208,88012.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767105304422,0.06816951,88016.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767105304423,0.01136157,88016.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767105304620,0.01148,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767105304937,0.02284118,88019.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767105305139,0.02284118,88019.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767105305140,0.01136144,88017.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767105305348,0.01136195,88013.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767105305515,0.01136182,88014.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767105305718,0.01136208,88012.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767105305918,0.01136324,88003.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767105306227,0.06817508,88009.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767105306410,0.01136376,87999.0,87985.0,0.01148]
["bitfinex","BTCUSD",1767105306614,0.01148,88003.0,87985.0,0.02284557]
["bitfinex","BTCUSD",1767105306835,0.01136376,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767105307040,0.01148,88003.0,87985.0,0.02284557]
["bitfinex","BTCUSD",1767105307249,0.01136376,87999.0,87985.0,0.01148]
["bitfinex","BTCUSD",1767105307509,0.01136402,87997.0,87985.0,0.01148]
["bitfinex","BTCUSD",1767105307711,0.01136363,88000.0,87985.0,0.01148]
["bitfinex","BTCUSD",1767105307927,0.01136376,87999.0,87985.0,0.01148]
["bitfinex","BTCUSD",1767105308124,0.01136389,87998.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767105308357,0.01136376,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767105308565,0.81227996,88020.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767105308777,0.05680978,88013.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767105308972,0.01136221,88011.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767105309178,0.01148,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767105309380,0.01148,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767105309511,0.01148,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767105309724,0.02284234,88010.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767105309922,0.06816963,88016.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767105310145,0.06816963,88016.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767105310146,0.01136208,88012.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767105310358,0.01136221,88011.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767105310757,0.01136208,88012.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767105311123,0.01136221,88011.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767105311308,0.01136221,88011.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767105311665,0.01136221,88011.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767105311872,0.01136195,88013.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767105312259,0.01136195,88013.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767105312469,0.0113626,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767105312660,0.01136324,88003.0,87990.0,0.14884]
["bitfinex","BTCUSD",1767105312910,0.01136324,88003.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767105313115,0.01136337,88002.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767105313268,0.01148,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767105313677,0.01148,88007.0,88000.0,0.05681818]
["bitfinex","BTCUSD",1767105313872,0.01136208,88012.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767105314116,0.01148,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767105314319,0.01854492,88021.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767105314528,0.01854492,88021.0,88000.0,0.02272727]
["bitfinex","BTCUSD",1767105314529,0.000357,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767105314740,0.000357,88021.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767105314964,0.01135847,88040.0,88020.0,0.05680527]
["bitfinex","BTCUSD",1767105315106,0.02283886,88037.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767105315311,0.01135911,88035.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767105315524,0.01135886,88037.0,88023.0,0.05680333]
["bitfinex","BTCUSD",1767105315746,0.00056901,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767105315983,0.00056901,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767105316219,0.00056901,88038.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767105316365,0.00056901,88038.0,88030.0,0.05679881]
["bitfinex","BTCUSD",1767105316564,0.00056901,88038.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767105316767,0.00056901,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767105317093,0.00056901,88038.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767105317287,0.00056901,88038.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767105317542,0.00056901,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767105317737,0.00056901,88038.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767105317936,0.02283731,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767105318299,0.01135744,88048.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767105318724,0.01135744,88048.0,88034.0,0.05679623]
["bitfinex","BTCUSD",1767105318725,0.01135744,88048.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767105318924,0.02283731,88049.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767105318925,0.01148,88049.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767105319133,0.01148,88049.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767105319335,0.01818792,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767105319492,0.01148,88059.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767105319695,0.01148,88059.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767105319897,0.01148,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767105320119,1e-08,88056.0,88054.0,0.05678333]
["bitfinex","BTCUSD",1767105320322,1e-08,88056.0,88054.0,0.19473333]
["bitfinex","BTCUSD",1767105320649,1e-08,88056.0,88054.0,0.05678333]
["bitfinex","BTCUSD",1767105320895,1e-08,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767105320896,0.000549,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767105321020,0.000549,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767105321212,1e-08,88056.0,88053.0,0.06814077]
["bitfinex","BTCUSD",1767105321497,1e-08,88056.0,88055.0,0.19473269]
["bitfinex","BTCUSD",1767105321983,0.01135395,88075.0,88055.0,0.19473269]
["bitfinex","BTCUSD",1767105321984,0.01135241,88087.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767105322194,0.01135241,88087.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767105322195,0.00030715,88085.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767105322393,0.00055,88072.0,88067.0,0.01148]
["bitfinex","BTCUSD",1767105322592,0.01818792,88070.0,88067.0,0.01148]
["bitfinex","BTCUSD",1767105322823,0.01135486,88068.0,88060.0,0.01148]
["bitfinex","BTCUSD",1767105323050,0.01135512,88066.0,88060.0,0.01148]
["bitfinex","BTCUSD",1767105323243,0.01818792,88070.0,88041.0,0.13795]
["bitfinex","BTCUSD",1767105323244,0.05678269,88055.0,88041.0,0.13795]
["bitfinex","BTCUSD",1767105323439,0.22711102,88063.0,88042.0,0.02283821]
["bitfinex","BTCUSD",1767105323440,0.01135602,88059.0,88042.0,0.02283821]
["bitfinex","BTCUSD",1767105323788,0.01135679,88053.0,88042.0,0.01148]
["bitfinex","BTCUSD",1767105323975,0.23857966,88068.0,88024.0,0.22720821]
["bitfinex","BTCUSD",1767105323976,0.01135782,88045.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767105324192,0.05677913,88061.0,88045.0,0.01190682]
["bitfinex","BTCUSD",1767105324399,0.0113564,88056.0,88045.0,0.000549]
["bitfinex","BTCUSD",1767105324611,0.01135692,88052.0,88042.0,0.01148]
["bitfinex","BTCUSD",1767105324821,0.01135705,88051.0,88042.0,0.01148]
["bitfinex","BTCUSD",1767105325102,0.00010715,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767105325314,0.00010715,88052.0,88042.0,0.02283821]
["bitfinex","BTCUSD",1767105325721,1.5e-07,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767105325929,1.5e-07,88052.0,88042.0,0.02283821]
["bitfinex","BTCUSD",1767105326135,0.01135707,88052.0,88042.0,0.01148]
["bitfinex","BTCUSD",1767105326549,0.01135718,88050.0,88042.0,0.01148]
["bitfinex","BTCUSD",1767105326762,0.01135731,88049.0,88042.0,0.01148]
["bitfinex","BTCUSD",1767105326971,0.01135744,88048.0,88042.0,0.01148]
["bitfinex","BTCUSD",1767105327183,0.06814233,88052.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767105327184,0.000107,88042.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767105327395,1.5e-07,88052.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767105327616,0.01135707,88052.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767105327827,1.5e-07,88052.0,88042.0,0.06814926]
["bitfinex","BTCUSD",1767105328034,1.5e-07,88052.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767105328261,1.5e-07,88052.0,88050.0,0.05678591]
["bitfinex","BTCUSD",1767105328687,0.0113537,88077.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767105328910,0.01148,88074.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767105329099,0.02283395,88075.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767105329310,0.0113546,88070.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767105329612,0.01148,88075.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767105329830,0.01148,88075.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767105330122,0.02283395,88075.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767105330273,0.00055,88060.0,88056.0,0.01148]
["bitfinex","BTCUSD",1767105330467,0.01135512,88066.0,88056.0,0.01148]
["bitfinex","BTCUSD",1767105330655,0.01135486,88068.0,88056.0,0.01148]
["bitfinex","BTCUSD",1767105330850,0.01135473,88069.0,88056.0,0.01148]
["bitfinex","BTCUSD",1767105331082,0.06812874,88069.0,88056.0,0.01148]
["bitfinex","BTCUSD",1767105331297,0.0113546,88070.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767105331494,0.01135447,88071.0,88055.0,0.06813899]
["bitfinex","BTCUSD",1767105331652,0.01135408,88074.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767105331858,0.000107,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767105332062,0.000107,88062.0,88059.0,0.14930602]
["bitfinex","BTCUSD",1767105332374,0.01135421,88073.0,88059.0,0.13795]
["bitfinex","BTCUSD",1767105332573,0.01135447,88071.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767105332813,0.01135499,88067.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767105333452,0.01135537,88064.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767105333664,0.01135512,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767105333867,0.01135512,88066.0,88054.0,0.01148]
["bitfinex","BTCUSD",1767105334081,0.01135615,88058.0,88054.0,0.011373]
["bitfinex","BTCUSD",1767105334283,0.01148,88057.0,88038.0,0.06815174]
["bitfinex","BTCUSD",1767105334485,0.01148,88056.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767105334785,0.01148,88068.0,88056.0,0.000549]
["bitfinex","BTCUSD",1767105334975,0.01148,88068.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767105335443,0.01148,88068.0,88056.0,0.05678143]
["bitfinex","BTCUSD",1767105335444,0.01148,88068.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767105335651,0.01135189,88091.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767105335798,0.01148,88086.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767105335997,0.00055,88074.0,88068.0,0.000549]
["bitfinex","BTCUSD",1767105336204,0.01135331,88080.0,88067.0,0.02283499]
["bitfinex","BTCUSD",1767105336406,0.01135292,88083.0,88067.0,0.02283499]
["bitfinex","BTCUSD",1767105336629,0.01843732,88087.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767105336835,0.0002494,88087.0,88085.0,9.286e-05]
["bitfinex","BTCUSD",1767105337032,0.0002,88096.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767105337234,0.01168,88096.0,88087.0,0.000249]
["bitfinex","BTCUSD",1767105337445,0.01168,88096.0,88085.0,0.06811582]
["bitfinex","BTCUSD",1767105337771,0.01135138,88095.0,88074.0,0.02283408]
["bitfinex","BTCUSD",1767105337925,0.0002,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767105338132,0.01155125,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767105338388,0.01135138,88095.0,88079.0,0.0681206]
["bitfinex","BTCUSD",1767105338546,0.01135176,88092.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767105338764,0.0004,88126.0,88092.0,0.000442]
["bitfinex","BTCUSD",1767105338946,0.0004,88126.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767105338947,0.01174841,88118.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767105339306,0.01174841,88118.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767105339307,0.01858792,88118.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767105339516,0.0004,88118.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767105339719,0.01174841,88118.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767105339920,0.01134944,88110.0,88101.0,0.01148]
["bitfinex","BTCUSD",1767105340129,0.01135022,88104.0,88101.0,0.01148]
["bitfinex","BTCUSD",1767105340361,0.0113506,88101.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767105340549,0.0113497,88108.0,88086.0,0.01148]
["bitfinex","BTCUSD",1767105340768,0.01818792,88104.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767105340971,0.01818792,88105.0,88090.0,0.06811181]
["bitfinex","BTCUSD",1767105341175,0.01818792,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767105341385,0.00035702,88110.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767105341585,0.00035702,88110.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767105341792,0.00035702,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767105342006,0.01134674,88131.0,88115.0,0.05674354]
["bitfinex","BTCUSD",1767105342229,0.00100386,88121.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767105342623,0.00100386,88121.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767105342624,0.000107,88118.0,88106.0,0.06809962]
["bitfinex","BTCUSD",1767105342823,0.000107,88118.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767105343036,0.01134919,88112.0,88108.0,0.01148]
["bitfinex","BTCUSD",1767105343242,0.01134841,88118.0,88108.0,0.01148]
["bitfinex","BTCUSD",1767105343432,0.08627728,88120.0,88108.0,0.01148]
["bitfinex","BTCUSD",1767105343433,0.01134829,88119.0,88108.0,0.01148]
["bitfinex","BTCUSD",1767105344052,0.01134841,88118.0,88108.0,0.01148]
["bitfinex","BTCUSD",1767105344262,0.01818792,88120.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767105344513,0.00100386,88121.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767105344514,0.00100386,88121.0,88114.0,0.05674467]
["bitfinex","BTCUSD",1767105344711,0.00100386,88121.0,88119.0,0.05674087]
["bitfinex","BTCUSD",1767105344930,1e-08,88121.0,88119.0,0.05674087]
["bitfinex","BTCUSD",1767105345097,0.01134829,88119.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767105345305,1e-08,88121.0,88108.0,0.0226377]
["bitfinex","BTCUSD",1767105345471,0.01134829,88119.0,88108.0,0.011288]
["bitfinex","BTCUSD",1767105345667,0.01134867,88116.0,88108.0,0.011288]
["bitfinex","BTCUSD",1767105345917,0.01134816,88120.0,88108.0,0.011288]
["bitfinex","BTCUSD",1767105346115,1e-08,88121.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767105346334,1e-08,88121.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767105346692,1e-08,88121.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767105346887,1e-08,88121.0,88118.0,0.06809045]
["bitfinex","BTCUSD",1767105347090,1e-08,88121.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767105347280,1e-08,88121.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767105347478,0.01134867,88116.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767105347769,1e-08,88121.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767105347770,0.00055,88103.0,88100.0,0.01148]
["bitfinex","BTCUSD",1767105347954,0.01134841,88118.0,88103.0,0.06810155]
["bitfinex","BTCUSD",1767105348158,0.01148,88119.0,88101.0,0.14008]
["bitfinex","BTCUSD",1767105348472,0.01055006,88118.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767105348671,0.00055,88111.0,88101.0,0.14008]
["bitfinex","BTCUSD",1767105348869,0.00055,88111.0,88105.0,0.01148]
["bitfinex","BTCUSD",1767105349086,0.62119738,88120.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767105349338,0.0105508,88118.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767105349550,0.0105508,88117.0,88105.0,0.02283009]
["bitfinex","BTCUSD",1767105349785,0.0105508,88116.0,88105.0,0.01148]
["bitfinex","BTCUSD",1767105350165,0.0105508,88115.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767105350406,0.0105508,88114.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767105350608,0.01148,88119.0,88112.0,0.05674595]
["bitfinex","BTCUSD",1767105350837,0.01055104,88118.0,88114.0,0.01189793]
["bitfinex","BTCUSD",1767105351056,1e-08,88121.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767105351265,1e-08,88121.0,88119.0,0.05674082]
["bitfinex","BTCUSD",1767105351470,0.05672603,88144.0,88114.0,0.23832748]
["bitfinex","BTCUSD",1767105351471,0.0004,88145.0,88115.0,0.14008]
["bitfinex","BTCUSD",1767105351675,0.01054758,88131.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767105351882,0.01054758,88131.0,88114.0,0.01148]
["bitfinex","BTCUSD",1767105351883,0.01134751,88125.0,88114.0,0.01148]
["bitfinex","BTCUSD",1767105352080,0.05673186,88134.0,88101.0,0.14008]
["bitfinex","BTCUSD",1767105352081,0.01873792,88121.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767105352283,0.01134829,88119.0,88109.0,0.01148]
["bitfinex","BTCUSD",1767105352415,0.01054781,88118.0,88109.0,0.01148]
["bitfinex","BTCUSD",1767105352614,0.01134867,88116.0,88109.0,0.01148]
["bitfinex","BTCUSD",1767105352817,0.01054781,88115.0,88109.0,0.01148]
["bitfinex","BTCUSD",1767105353017,0.01134841,88118.0,88109.0,0.01148]
["bitfinex","BTCUSD",1767105353241,0.02189588,88117.0,88109.0,0.01148]
["bitfinex","BTCUSD",1767105353422,0.06809514,88112.0,88109.0,0.01093]
["bitfinex","BTCUSD",1767105353744,0.06809514,88112.0,88104.0,0.00010706]
["bitfinex","BTCUSD",1767105353745,0.01134983,88107.0,88104.0,0.00010706]
["bitfinex","BTCUSD",1767105354512,0.05674982,88106.0,88104.0,0.00010706]
["bitfinex","BTCUSD",1767105354972,0.01055168,88105.0,88104.0,0.00010706]
["bitfinex","BTCUSD",1767105355168,0.01135073,88100.0,88092.0,0.01148]
["bitfinex","BTCUSD",1767105355407,0.01135035,88103.0,88071.0,0.14008]
["bitfinex","BTCUSD",1767105355408,0.01135163,88093.0,88071.0,0.14008]
["bitfinex","BTCUSD",1767105355718,0.01135189,88091.0,88074.0,0.02283408]
["bitfinex","BTCUSD",1767105355918,0.02190905,88090.0,88079.0,0.0002]
["bitfinex","BTCUSD",1767105356109,0.01135254,88086.0,88079.0,0.0002]
["bitfinex","BTCUSD",1767105356285,0.01055703,88085.0,88079.0,0.0002]
["bitfinex","BTCUSD",1767105356622,0.01148,88094.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767105356828,0.01148,88094.0,88083.0,0.14008]
["bitfinex","BTCUSD",1767105357027,0.01148,88094.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767105357181,0.010933,88094.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767105357387,0.010933,88094.0,88084.0,0.0681167]
["bitfinex","BTCUSD",1767105357607,0.01148,88098.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767105357816,0.000549,88088.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767105357988,0.01135267,88085.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767105358189,0.01135318,88081.0,88060.0,0.55310826]
["bitfinex","BTCUSD",1767105358393,0.01135499,88067.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767105358592,0.01135563,88062.0,88049.0,0.01148]
["bitfinex","BTCUSD",1767105358815,0.05677492,88068.0,88057.0,0.0002]
["bitfinex","BTCUSD",1767105359153,0.01135473,88069.0,88057.0,0.0002]
["bitfinex","BTCUSD",1767105359356,0.01135537,88064.0,88057.0,0.0002]
["bitfinex","BTCUSD",1767105359516,0.06813463,88061.0,88049.0,0.00997364]
["bitfinex","BTCUSD",1767105359834,0.0002,88059.0,88049.0,0.00997364]
["bitfinex","BTCUSD",1767105360068,0.01135615,88058.0,88049.0,0.00997364]
["bitfinex","BTCUSD",1767105360185,0.06813788,88057.0,88049.0,0.00962464]
["bitfinex","BTCUSD",1767105360402,0.0113564,88056.0,88049.0,0.00010715]
["bitfinex","BTCUSD",1767105360603,0.01135692,88052.0,88049.0,0.00010715]
["bitfinex","BTCUSD",1767105361561,0.06826527,88051.0,88049.0,0.00010715]
["bitfinex","BTCUSD",1767105361952,0.01148,88051.0,88049.0,0.00010715]
["bitfinex","BTCUSD",1767105362156,0.22711048,88063.0,88049.0,0.00010715]
["bitfinex","BTCUSD",1767105362157,0.0681279,88070.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767105362352,0.0681279,88070.0,88049.0,0.00010715]
["bitfinex","BTCUSD",1767105362353,0.01148,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767105362561,0.01135383,88076.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767105362799,0.01148,88084.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767105363032,0.10215524,88098.0,88082.0,0.06811833]
["bitfinex","BTCUSD",1767105363033,0.01135112,88097.0,88082.0,0.06811833]
["bitfinex","BTCUSD",1767105363151,0.01135228,88088.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767105363353,0.01135254,88086.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767105363570,0.05676786,88078.0,88066.0,0.01148]
["bitfinex","BTCUSD",1767105363785,0.01135344,88079.0,88066.0,0.01148]
["bitfinex","BTCUSD",1767105363985,0.01168,88089.0,88079.0,0.00044201]
["bitfinex","BTCUSD",1767105364340,0.04122007,88089.0,88079.0,0.00044201]
["bitfinex","BTCUSD",1767105364462,0.02986792,88089.0,88079.0,0.00044201]
["bitfinex","BTCUSD",1767105364882,0.01838792,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767105365086,0.05675166,88104.0,88089.0,0.00035]
["bitfinex","BTCUSD",1767105365285,0.01148,88094.0,88089.0,0.00035]
["bitfinex","BTCUSD",1767105365512,0.01148,88094.0,88057.0,0.48465553]
["bitfinex","BTCUSD",1767105365513,0.05675819,88093.0,88079.0,0.01155344]
["bitfinex","BTCUSD",1767105365717,0.01135189,88091.0,88079.0,0.01155344]
["bitfinex","BTCUSD",1767105366217,0.01135202,88090.0,88079.0,0.0002]
["bitfinex","BTCUSD",1767105366654,0.01135202,88090.0,88079.0,0.01155344]
["bitfinex","BTCUSD",1767105366860,0.01148,88094.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767105367063,0.01148,88094.0,88090.0,0.000242]
["bitfinex","BTCUSD",1767105367380,0.01135163,88093.0,88090.0,0.000242]
["bitfinex","BTCUSD",1767105367638,0.01135189,88091.0,88079.0,0.0002]
["bitfinex","BTCUSD",1767105367795,0.01135215,88089.0,88079.0,0.0002]
["bitfinex","BTCUSD",1767105368895,0.01135189,88091.0,88079.0,0.0002]
["bitfinex","BTCUSD",1767105369100,0.02283151,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767105369303,0.01135189,88091.0,88079.0,0.01155344]
["bitfinex","BTCUSD",1767105369616,0.02283151,88094.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767105370204,0.01148,88094.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767105370451,0.0002,88099.0,88094.0,0.000792]
["bitfinex","BTCUSD",1767105370655,0.01135151,88094.0,88082.0,0.01148]
["bitfinex","BTCUSD",1767105370860,0.01148,88096.0,88082.0,0.01148]
["bitfinex","BTCUSD",1767105370861,0.01135228,88088.0,88082.0,0.01148]
["bitfinex","BTCUSD",1767105371062,0.000307,88082.0,88079.0,0.0002]
["bitfinex","BTCUSD",1767105371290,0.01135228,88088.0,88079.0,0.0002]
["bitfinex","BTCUSD",1767105371489,0.01135254,88086.0,88079.0,0.0002]
["bitfinex","BTCUSD",1767105371630,0.01135279,88084.0,88079.0,0.0002]
["bitfinex","BTCUSD",1767105372075,0.01135254,88086.0,88079.0,0.0002]
["bitfinex","BTCUSD",1767105372453,0.01135279,88084.0,88075.0,0.01148]
["bitfinex","BTCUSD",1767105372866,0.0567627,88086.0,88075.0,0.01148]
["bitfinex","BTCUSD",1767105373120,0.000107,88075.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767105373294,0.000107,88075.0,88065.0,0.01148]
["bitfinex","BTCUSD",1767105373497,0.01818792,88083.0,88064.0,0.00010699]
["bitfinex","BTCUSD",1767105373498,0.01135254,88086.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767105373750,0.02283267,88085.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767105373970,0.01148,88084.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767105374228,0.01148,88091.0,88084.0,0.000442]
["bitfinex","BTCUSD",1767105374447,0.02283189,88091.0,88084.0,0.000442]
["bitfinex","BTCUSD",1767105374669,0.00056388,88098.0,88091.0,0.00055]
["bitfinex","BTCUSD",1767105374886,0.01148,88096.0,88091.0,0.00055]
["bitfinex","BTCUSD",1767105375132,0.00056388,88098.0,88091.0,0.00055]
["bitfinex","BTCUSD",1767105375133,0.00056388,88098.0,88091.0,0.06811073]
["bitfinex","BTCUSD",1767105375347,0.00056388,88098.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767105375585,0.00056388,88098.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767105375804,0.01015943,88108.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767105376012,0.01134854,88117.0,88108.0,7.098e-05]
["bitfinex","BTCUSD",1767105376230,0.01178706,88114.0,88108.0,7.098e-05]
["bitfinex","BTCUSD",1767105376456,0.01178706,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767105376682,0.00030706,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767105376892,0.00030706,88114.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767105377326,0.00030706,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767105377689,0.00030706,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767105377968,0.00030706,88114.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767105378146,0.00022206,88114.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767105378309,0.01148,88118.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767105378514,0.01093,88118.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767105378713,0.01093,88118.0,88110.0,0.06809663]
["bitfinex","BTCUSD",1767105378996,0.01148,88127.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767105379509,0.01148,88127.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767105379719,0.01838792,88132.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767105379720,0.0002,88132.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767105379928,0.0002,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767105380148,0.0002,88132.0,88125.0,0.06808454]
["bitfinex","BTCUSD",1767105380368,0.0002,88132.0,88126.0,0.06808432]
["bitfinex","BTCUSD",1767105380630,0.0002,88132.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767105380855,0.0004,88143.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767105381055,0.0004,88143.0,88129.0,0.06808137]
["bitfinex","BTCUSD",1767105381056,0.01188,88143.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767105381257,0.01188,88143.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767105381489,0.0004,88143.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767105381824,0.0004,88143.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767105382072,0.0004,88143.0,88128.0,0.01148]
["bitfinex","BTCUSD",1767105382073,0.0117452,88143.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767105382283,0.0004,88143.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767105382495,0.0004,88143.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767105382718,0.0004,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767105382933,0.0004,88143.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767105383107,0.01134417,88151.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767105383108,0.0005818,88156.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767105383236,0.0005818,88156.0,88143.0,0.01123818]
["bitfinex","BTCUSD",1767105383237,0.0005818,88156.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767105383445,0.0004,88165.0,88158.0,0.06805913]
["bitfinex","BTCUSD",1767105383446,0.02639686,88163.0,88158.0,0.06805913]
["bitfinex","BTCUSD",1767105383683,0.0004,88165.0,88162.0,0.01818792]
["bitfinex","BTCUSD",1767105383883,3.1e-07,88167.0,88162.0,0.01818792]
["bitfinex","BTCUSD",1767105384108,0.0004,88180.0,88166.0,0.06805344]
["bitfinex","BTCUSD",1767105384317,0.0004,88180.0,88162.0,0.01818792]
["bitfinex","BTCUSD",1767105384318,3e-07,88180.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1767105384516,0.00010732,88180.0,88178.0,0.01148]
["bitfinex","BTCUSD",1767105384686,0.01858792,88215.0,88171.0,0.06804951]
["bitfinex","BTCUSD",1767105384687,0.01133928,88189.0,88171.0,0.06804951]
["bitfinex","BTCUSD",1767105384888,0.55310826,88190.0,88171.0,0.00010702]
["bitfinex","BTCUSD",1767105385098,0.01154005,88183.0,88171.0,0.01158702]
["bitfinex","BTCUSD",1767105385272,0.06804286,88180.0,88171.0,0.01158702]
["bitfinex","BTCUSD",1767105385469,0.01134121,88174.0,88171.0,0.00010702]
["bitfinex","BTCUSD",1767105385693,0.0567067,88173.0,88171.0,0.00010702]
["bitfinex","BTCUSD",1767105385887,0.01134108,88175.0,88171.0,0.00010702]
["bitfinex","BTCUSD",1767105386290,0.06804726,88174.0,88171.0,0.00010702]
["bitfinex","BTCUSD",1767105387347,0.06804726,88174.0,88152.0,0.15977404]
["bitfinex","BTCUSD",1767105387348,0.01134275,88162.0,88152.0,0.14843]
["bitfinex","BTCUSD",1767105387518,0.01134275,88162.0,88120.0,0.75310826]
["bitfinex","BTCUSD",1767105387519,0.01134352,88156.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1767105387720,0.01134236,88165.0,88156.0,0.000549]
["bitfinex","BTCUSD",1767105387918,0.01134314,88159.0,88149.0,0.0002]
["bitfinex","BTCUSD",1767105388146,0.01134481,88146.0,88131.0,0.05673321]
["bitfinex","BTCUSD",1767105388487,0.01148,88155.0,88146.0,0.00055]
["bitfinex","BTCUSD",1767105388612,0.01148,88155.0,88141.0,0.05683414]
["bitfinex","BTCUSD",1767105388613,0.02282365,88155.0,88141.0,0.01145247]
["bitfinex","BTCUSD",1767105388807,0.02282365,88155.0,88141.0,0.00010702]
["bitfinex","BTCUSD",1767105388808,0.06806769,88148.0,88141.0,0.00010702]
["bitfinex","BTCUSD",1767105389027,0.01134507,88144.0,88141.0,6.362e-05]
["bitfinex","BTCUSD",1767105389228,0.01134481,88146.0,88141.0,6.362e-05]
["bitfinex","BTCUSD",1767105389648,0.01134455,88148.0,88141.0,6.362e-05]
["bitfinex","BTCUSD",1767105389810,0.01134262,88163.0,88148.0,0.000549]
["bitfinex","BTCUSD",1767105390170,0.02282352,88156.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767105390367,0.01134352,88156.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767105390579,0.01154417,88151.0,88141.0,2.232e-05]
["bitfinex","BTCUSD",1767105390880,0.01134507,88144.0,88141.0,2.232e-05]
["bitfinex","BTCUSD",1767105391032,0.01134494,88145.0,88141.0,2.232e-05]
["bitfinex","BTCUSD",1767105391433,0.01134468,88147.0,88141.0,2.232e-05]
["bitfinex","BTCUSD",1767105391636,0.01134481,88146.0,88141.0,2.232e-05]
["bitfinex","BTCUSD",1767105391841,0.01134468,88147.0,88141.0,2.232e-05]
["bitfinex","BTCUSD",1767105392230,0.01134442,88149.0,88141.0,2.232e-05]
["bitfinex","BTCUSD",1767105392453,0.01134429,88150.0,88143.0,0.00055999]
["bitfinex","BTCUSD",1767105392623,0.01134468,88147.0,88143.0,0.00055999]
["bitfinex","BTCUSD",1767105392837,0.02282481,88146.0,88141.0,2.232e-05]
["bitfinex","BTCUSD",1767105393142,0.01134494,88145.0,88141.0,2.232e-05]
["bitfinex","BTCUSD",1767105393344,0.01148,88147.0,88141.0,2.232e-05]
["bitfinex","BTCUSD",1767105393545,0.05672407,88146.0,88145.0,0.001099]
["bitfinex","BTCUSD",1767105393964,0.02282468,88147.0,88141.0,2.232e-05]
["bitfinex","BTCUSD",1767105393965,0.06807057,88144.0,88141.0,2.232e-05]
["bitfinex","BTCUSD",1767105394157,0.06807196,88142.0,88131.0,0.00018009]
["bitfinex","BTCUSD",1767105394368,0.05672825,88140.0,88131.0,0.00018009]
["bitfinex","BTCUSD",1767105394663,0.01134545,88141.0,88131.0,0.00018009]
["bitfinex","BTCUSD",1767105394861,0.00010689,88142.0,88140.0,0.001099]
["bitfinex","BTCUSD",1767105395020,0.00010689,88142.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767105395229,0.01134339,88157.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767105395427,0.01134339,88157.0,88131.0,0.00018009]
["bitfinex","BTCUSD",1767105395428,0.01148,88156.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767105395627,0.010931,88156.0,88150.0,0.00010689]
["bitfinex","BTCUSD",1767105396630,0.01134249,88164.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767105396843,0.01148,88166.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767105397042,0.02282224,88166.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767105397225,0.01134249,88164.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767105397435,0.01134275,88162.0,88150.0,0.01145118]
["bitfinex","BTCUSD",1767105397635,0.01134262,88163.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767105397835,0.05671377,88162.0,88150.0,0.00010689]
["bitfinex","BTCUSD",1767105398040,0.01134249,88164.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767105398243,0.04049088,88210.0,88150.0,0.00010689]
["bitfinex","BTCUSD",1767105398244,0.05670091,88182.0,88166.0,0.06805331]
["bitfinex","BTCUSD",1767105398504,0.01148,88181.0,88164.0,0.00055]
["bitfinex","BTCUSD",1767105398831,0.01133966,88186.0,88161.0,0.01148]
["bitfinex","BTCUSD",1767105398832,0.01168,88183.0,88172.0,0.06804853]
["bitfinex","BTCUSD",1767105399039,0.01168,88183.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767105399439,0.01148,88184.0,88183.0,0.00035]
["bitfinex","BTCUSD",1767105399699,0.01133966,88186.0,88183.0,0.00035]
["bitfinex","BTCUSD",1767105399912,0.01134005,88183.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767105400129,0.06865859,88184.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767105400368,0.01134044,88180.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767105400649,0.06804191,88181.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767105400851,0.55321528,88180.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767105401034,0.02292746,88180.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767105401181,0.02292746,88180.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767105401393,0.00010702,88180.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767105401700,0.01148,88179.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767105401865,0.00010702,88180.0,88171.0,0.06716902]
["bitfinex","BTCUSD",1767105402067,2e-08,88180.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767105402268,2e-08,88180.0,88171.0,0.06804957]
["bitfinex","BTCUSD",1767105402468,2e-08,88180.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767105402771,2e-08,88180.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767105403134,2e-08,88180.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767105403320,2e-08,88180.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767105403501,2e-08,88180.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767105403844,2e-08,88180.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767105404071,2e-08,88180.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1767105404201,0.00995943,88195.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1767105404415,0.01133889,88192.0,88178.0,0.0680436]
["bitfinex","BTCUSD",1767105404609,0.01133902,88191.0,88177.0,0.06804494]
["bitfinex","BTCUSD",1767105404834,0.000107,88177.0,88173.0,0.01148]
["bitfinex","BTCUSD",1767105404996,0.000107,88177.0,88175.0,0.05670481]
["bitfinex","BTCUSD",1767105405196,0.00995943,88195.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1767105405464,0.01133876,88193.0,88179.0,0.06804284]
["bitfinex","BTCUSD",1767105405711,0.01055485,88192.0,88178.0,0.06804357]
["bitfinex","BTCUSD",1767105405892,0.01133902,88191.0,88174.0,0.06804696]
["bitfinex","BTCUSD",1767105406095,0.00060164,88179.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1767105406297,0.01133889,88192.0,88178.0,0.06804417]
["bitfinex","BTCUSD",1767105406601,0.02190333,88191.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767105406799,0.01056431,88190.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767105407039,0.01133941,88188.0,88173.0,0.01148]
["bitfinex","BTCUSD",1767105407255,0.02952758,88186.0,88173.0,0.01148]
["bitfinex","BTCUSD",1767105407446,0.01133992,88184.0,88173.0,0.01148]
["bitfinex","BTCUSD",1767105407656,0.01134044,88180.0,88173.0,0.01148]
["bitfinex","BTCUSD",1767105407862,0.01134146,88172.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767105408059,0.01134108,88175.0,88162.0,0.01148]
["bitfinex","BTCUSD",1767105408297,0.01057112,88174.0,88162.0,0.01148]
["bitfinex","BTCUSD",1767105408496,0.01057112,88173.0,88162.0,0.01148]
["bitfinex","BTCUSD",1767105408614,0.02191246,88173.0,88162.0,0.01148]
["bitfinex","BTCUSD",1767105408813,0.01134198,88168.0,88162.0,0.01148]
["bitfinex","BTCUSD",1767105409038,0.01134185,88169.0,88161.0,0.00026544]
["bitfinex","BTCUSD",1767105409302,0.01134236,88165.0,88149.0,0.04536]
["bitfinex","BTCUSD",1767105409417,0.06805634,88163.0,88149.0,0.05670442]
["bitfinex","BTCUSD",1767105409617,0.01134314,88159.0,88148.0,0.01148]
["bitfinex","BTCUSD",1767105409843,0.01134339,88157.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767105410062,0.06819548,88160.0,88137.0,0.06807521]
["bitfinex","BTCUSD",1767105410063,0.01134404,88152.0,88137.0,0.06807521]
["bitfinex","BTCUSD",1767105410268,0.01134429,88150.0,88138.0,0.01148]
["bitfinex","BTCUSD",1767105410439,0.01818792,88158.0,88138.0,0.01148]
["bitfinex","BTCUSD",1767105410440,0.01058615,88149.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1767105410640,0.0097771,88148.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767105410848,0.02282301,88160.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767105411050,0.01134314,88159.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767105411248,0.01134314,88159.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767105411249,0.01134352,88156.0,88143.0,0.01130229]
["bitfinex","BTCUSD",1767105411492,0.01134429,88150.0,88138.0,0.01148]
["bitfinex","BTCUSD",1767105411667,0.00055,88138.0,88137.0,0.00010689]
["bitfinex","BTCUSD",1767105412037,0.02282429,88150.0,88137.0,0.00010689]
["bitfinex","BTCUSD",1767105412328,0.01148,88150.0,88137.0,0.00010689]
["bitfinex","BTCUSD",1767105412622,0.05672922,88138.0,88137.0,8.9e-07]
["bitfinex","BTCUSD",1767105412762,0.05672922,88138.0,88117.0,0.05670854]
["bitfinex","BTCUSD",1767105412763,0.02282558,88140.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767105412967,0.23839261,88140.0,88120.0,0.01148]
["bitfinex","BTCUSD",1767105413200,0.23839261,88140.0,88113.0,0.01130757]
["bitfinex","BTCUSD",1767105413201,0.000349,88120.0,88113.0,0.01130757]
["bitfinex","BTCUSD",1767105413412,0.000349,88120.0,88106.0,0.02282996]
["bitfinex","BTCUSD",1767105413413,0.000349,88120.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767105413647,0.01148,88128.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767105413865,0.01148,88128.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767105414066,0.01148,88128.0,88118.0,0.05674208]
["bitfinex","BTCUSD",1767105414282,0.01148,88128.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767105414521,0.01148,88128.0,88115.0,4.02e-06]
["bitfinex","BTCUSD",1767105414654,0.01148,88128.0,88117.0,0.05674235]
["bitfinex","BTCUSD",1767105414870,0.0113461,88136.0,88128.0,0.000105]
["bitfinex","BTCUSD",1767105415076,0.01553,88147.0,88136.0,0.00044311]
["bitfinex","BTCUSD",1767105415077,0.01134481,88146.0,88136.0,0.00044311]
["bitfinex","BTCUSD",1767105415281,0.01148,88140.0,88136.0,0.00044311]
["bitfinex","BTCUSD",1767105415499,0.01148,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767105415713,0.01148,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767105415951,0.01148,88140.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767105416155,0.05671894,88154.0,88139.0,0.05672857]
["bitfinex","BTCUSD",1767105416378,0.01553,88161.0,88139.0,0.05672857]
["bitfinex","BTCUSD",1767105416379,0.01148,88147.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767105416550,0.0002,88151.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767105416754,0.0002,88151.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767105416977,0.0002,88151.0,88148.0,0.06806724]
["bitfinex","BTCUSD",1767105417158,0.0002,88151.0,88150.0,0.00052469]
["bitfinex","BTCUSD",1767105417353,0.0002,88151.0,88150.0,6.9e-07]
["bitfinex","BTCUSD",1767105417765,0.01134327,88158.0,88150.0,6.9e-07]
["bitfinex","BTCUSD",1767105417971,0.01134352,88156.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767105418321,0.01134378,88154.0,88143.0,0.01148]
["bitfinex","BTCUSD",1767105418514,0.000225,88144.0,88143.0,0.01148]
["bitfinex","BTCUSD",1767105418717,0.01134404,88152.0,88143.0,0.01148]
["bitfinex","BTCUSD",1767105418875,0.01134391,88153.0,88143.0,0.01148]
["bitfinex","BTCUSD",1767105419076,0.01134404,88152.0,88143.0,0.01148]
["bitfinex","BTCUSD",1767105419305,0.056717,88157.0,88143.0,0.01148]
["bitfinex","BTCUSD",1767105419306,0.01134442,88149.0,88143.0,0.01093]
["bitfinex","BTCUSD",1767105419505,0.01134455,88148.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767105419710,0.01134442,88149.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767105419919,0.01134597,88137.0,88131.0,0.0002]
["bitfinex","BTCUSD",1767105420077,0.000225,88136.0,88131.0,0.0002]
["bitfinex","BTCUSD",1767105420274,0.01148,88142.0,88137.0,9.9e-05]
["bitfinex","BTCUSD",1767105420501,0.02282532,88142.0,88131.0,0.0002]
["bitfinex","BTCUSD",1767105420704,0.05673304,88133.0,88131.0,1e-08]
["bitfinex","BTCUSD",1767105420908,0.011347,88129.0,88116.0,0.01148]
["bitfinex","BTCUSD",1767105421109,0.06808529,88125.0,88116.0,0.00010689]
["bitfinex","BTCUSD",1767105421315,0.01134738,88126.0,88121.0,0.0002]
["bitfinex","BTCUSD",1767105421517,0.01134738,88126.0,88116.0,0.00010689]
["bitfinex","BTCUSD",1767105421518,0.01134751,88125.0,88116.0,0.00010689]
["bitfinex","BTCUSD",1767105421768,0.01134661,88132.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767105422012,0.34030938,88156.0,88116.0,0.05685023]
["bitfinex","BTCUSD",1767105422013,0.05671719,88157.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767105422213,0.2489,88169.0,88120.0,0.81006771]
["bitfinex","BTCUSD",1767105422214,0.05671313,88163.0,88146.0,0.05672397]
["bitfinex","BTCUSD",1767105422386,0.0002,88151.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767105422586,0.01134134,88173.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767105422817,0.01134134,88173.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767105422818,0.01058013,88169.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767105422943,0.01058013,88168.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767105423169,0.01818792,88172.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767105423474,0.01818792,88172.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767105423475,0.01126302,88172.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767105423650,0.00055917,88174.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767105423851,0.000225,88170.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767105424036,0.00055917,88174.0,88172.0,0.05670725]
["bitfinex","BTCUSD",1767105424235,9.17e-06,88174.0,88172.0,0.05670725]
["bitfinex","BTCUSD",1767105424715,9.17e-06,88174.0,88172.0,0.05670734]
["bitfinex","BTCUSD",1767105424918,9.17e-06,88174.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767105425058,0.01134249,88164.0,88161.0,0.00010702]
["bitfinex","BTCUSD",1767105425259,0.01134211,88167.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767105425460,9.17e-06,88174.0,88134.0,0.0454]
["bitfinex","BTCUSD",1767105425461,0.01134134,88173.0,88167.0,0.00011805]
["bitfinex","BTCUSD",1767105425673,0.01134198,88168.0,88158.0,0.01148]
["bitfinex","BTCUSD",1767105425901,0.01134262,88163.0,88158.0,0.01158695]
["bitfinex","BTCUSD",1767105426102,0.0002,88169.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767105426536,0.0002,88169.0,88158.0,0.00010695]
["bitfinex","BTCUSD",1767105426742,0.01134288,88161.0,88158.0,0.00010695]
["bitfinex","BTCUSD",1767105427041,0.0002,88169.0,88161.0,0.01178388]
["bitfinex","BTCUSD",1767105427247,0.0002,88169.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767105427404,0.01148,88172.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767105427607,0.02282146,88172.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767105427810,0.01148,88172.0,88160.0,0.05671506]
["bitfinex","BTCUSD",1767105428023,0.01133902,88191.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1767105428213,0.01057792,88190.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767105428443,0.0002,88184.0,88177.0,0.06804493]
["bitfinex","BTCUSD",1767105428643,0.0002,88184.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1767105428886,0.0002,88184.0,88182.0,0.05670091]
["bitfinex","BTCUSD",1767105429016,0.0002,88184.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767105429017,0.01148,88193.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767105429225,0.01133941,88188.0,88184.0,0.0002]
["bitfinex","BTCUSD",1767105429410,0.05669579,88190.0,88184.0,0.0002]
["bitfinex","BTCUSD",1767105429411,0.01133915,88190.0,88184.0,0.0002]
["bitfinex","BTCUSD",1767105429606,0.0680319,88194.0,88160.0,0.81006771]
["bitfinex","BTCUSD",1767105429607,0.01133863,88194.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1767105429819,0.000308,88178.0,88170.0,0.02282172]
["bitfinex","BTCUSD",1767105430023,0.000308,88178.0,88170.0,0.01148]
["bitfinex","BTCUSD",1767105430304,0.05670091,88182.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767105430455,0.01148,88182.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767105430629,0.011439,88182.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767105430833,0.011439,88182.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1767105431094,0.011439,88182.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767105431345,0.011439,88182.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1767105431547,0.01133915,88190.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767105431548,0.01148,88187.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767105431710,0.01133928,88189.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1767105432049,0.01148,88188.0,88174.0,0.06804681]
["bitfinex","BTCUSD",1767105432208,0.02281941,88188.0,88172.0,0.06804861]
["bitfinex","BTCUSD",1767105432410,0.01134031,88181.0,88164.0,0.0002]
["bitfinex","BTCUSD",1767105432639,0.01134056,88179.0,88164.0,0.0002]
["bitfinex","BTCUSD",1767105432809,0.01134082,88177.0,88164.0,0.0002]
["bitfinex","BTCUSD",1767105433012,0.22679254,88187.0,88164.0,0.0002]
["bitfinex","BTCUSD",1767105433013,0.01134159,88171.0,88164.0,0.0002]
["bitfinex","BTCUSD",1767105433211,0.01134159,88171.0,88158.0,0.00010695]
["bitfinex","BTCUSD",1767105433212,0.01134172,88170.0,88159.0,0.01148]
["bitfinex","BTCUSD",1767105433440,0.01148,88177.0,88170.0,0.0004]
["bitfinex","BTCUSD",1767105433638,0.01133889,88192.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767105433835,0.01133928,88189.0,88177.0,0.00010293]
["bitfinex","BTCUSD",1767105434000,0.01133953,88187.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767105434196,0.01133915,88190.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767105434512,0.01148,88191.0,88190.0,0.000503]
["bitfinex","BTCUSD",1767105434740,0.01133876,88193.0,88190.0,0.000503]
["bitfinex","BTCUSD",1767105434941,0.01133761,88202.0,88190.0,0.000503]
["bitfinex","BTCUSD",1767105435104,0.01133851,88195.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767105435295,0.01133851,88195.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1767105435296,0.01133851,88195.0,88181.0,0.06804141]
["bitfinex","BTCUSD",1767105435502,0.01133876,88193.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1767105435719,0.01133863,88194.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1767105436030,0.01144562,88194.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767105436214,0.01133876,88193.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1767105436420,0.00010699,88194.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1767105436628,0.01133889,88192.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1767105436828,0.01133889,88192.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1767105437228,0.01133902,88191.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1767105437396,4.6e-05,88180.0,88176.0,0.21581571]
["bitfinex","BTCUSD",1767105437638,4.6e-05,88180.0,88178.0,0.13757]
["bitfinex","BTCUSD",1767105437827,0.01144562,88194.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1767105437828,0.01133889,88192.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1767105438165,0.00010699,88194.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767105438370,0.00010699,88194.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1767105438616,0.00010699,88194.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1767105438819,9.9e-07,88194.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767105439024,0.0002,88212.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767105439254,0.2493,88234.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1767105439255,0.0004,88234.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1767105439490,0.0004,88234.0,88227.0,0.05667136]
["bitfinex","BTCUSD",1767105439491,1e-08,88229.0,88227.0,0.05667136]
["bitfinex","BTCUSD",1767105439727,1e-08,88229.0,88226.0,0.06800665]
["bitfinex","BTCUSD",1767105439728,1e-08,88234.0,88233.0,0.05666814]
["bitfinex","BTCUSD",1767105439924,0.00024,88243.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767105440130,0.01148,88248.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767105440332,0.00010688,88248.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767105440529,0.01133208,88245.0,88232.0,0.01148]
["bitfinex","BTCUSD",1767105440793,0.01133504,88222.0,88210.0,0.13757]
["bitfinex","BTCUSD",1767105441016,0.01133658,88210.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767105441197,0.01133735,88204.0,88195.0,0.01148]
["bitfinex","BTCUSD",1767105441367,0.01133722,88205.0,88195.0,0.01148]
["bitfinex","BTCUSD",1767105441574,0.06802139,88208.0,88195.0,0.01148]
["bitfinex","BTCUSD",1767105441794,0.01148,88218.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767105442008,0.001098,88204.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767105442266,0.81006771,88240.0,88202.0,0.00035654]
["bitfinex","BTCUSD",1767105442267,0.01133696,88207.0,88202.0,0.00035654]
["bitfinex","BTCUSD",1767105442464,0.01133722,88205.0,88202.0,0.00035654]
["bitfinex","BTCUSD",1767105442705,0.01133696,88207.0,88202.0,0.00035654]
["bitfinex","BTCUSD",1767105442706,0.06802184,88207.0,88202.0,0.00035654]
["bitfinex","BTCUSD",1767105442911,0.01133838,88196.0,88195.0,0.01148]
["bitfinex","BTCUSD",1767105443085,0.05668959,88200.0,88195.0,0.0001069]
["bitfinex","BTCUSD",1767105443086,0.01133786,88200.0,88195.0,0.0001069]
["bitfinex","BTCUSD",1767105443265,0.01133761,88202.0,88195.0,0.0001069]
["bitfinex","BTCUSD",1767105443461,0.06802874,88198.0,88195.0,0.0001069]
["bitfinex","BTCUSD",1767105443665,0.05669179,88197.0,88195.0,0.0001069]
["bitfinex","BTCUSD",1767105443908,0.02952565,88201.0,88195.0,0.0001069]
["bitfinex","BTCUSD",1767105444084,0.01133671,88209.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767105444284,0.01133671,88209.0,88195.0,0.05679922]
["bitfinex","BTCUSD",1767105444285,0.01133696,88207.0,88195.0,0.0001069]
["bitfinex","BTCUSD",1767105444482,0.01133709,88206.0,88195.0,0.01144541]
["bitfinex","BTCUSD",1767105444709,0.01133812,88198.0,88195.0,0.0001069]
["bitfinex","BTCUSD",1767105445026,0.01148,88210.0,88196.0,0.05669191]
["bitfinex","BTCUSD",1767105445165,0.01148,88210.0,88195.0,0.0001069]
["bitfinex","BTCUSD",1767105445166,0.02281658,88210.0,88195.0,0.0001069]
["bitfinex","BTCUSD",1767105445371,0.01133671,88209.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767105445570,0.01133684,88208.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767105445810,0.01148,88210.0,88195.0,0.01144541]
["bitfinex","BTCUSD",1767105446069,0.01148,88210.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767105446250,0.45326626,88249.0,88210.0,0.000549]
["bitfinex","BTCUSD",1767105446251,0.01133581,88216.0,88210.0,0.000549]
["bitfinex","BTCUSD",1767105446425,0.01133722,88205.0,88195.0,0.0001069]
["bitfinex","BTCUSD",1767105446627,0.01818792,88217.0,88195.0,0.0001069]
["bitfinex","BTCUSD",1767105446628,0.01133812,88198.0,88195.0,0.0001069]
["bitfinex","BTCUSD",1767105446852,0.23821423,88209.0,88195.0,0.0001069]
["bitfinex","BTCUSD",1767105446853,0.01148,88209.0,88195.0,0.0001069]
["bitfinex","BTCUSD",1767105447054,0.01133696,88207.0,88195.0,0.0001069]
["bitfinex","BTCUSD",1767105447209,0.01818792,88211.0,88195.0,0.06813732]
["bitfinex","BTCUSD",1767105447422,0.01148,88217.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767105447608,0.01148,88217.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767105447609,0.05667981,88215.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767105447866,0.01133632,88212.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767105448072,0.01133645,88211.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767105448270,0.05668547,88207.0,88198.0,0.01148]
["bitfinex","BTCUSD",1767105448430,0.05668547,88207.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1767105448431,0.01133889,88192.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1767105448631,0.01133928,88189.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1767105448840,0.01133928,88189.0,88177.0,0.01144781]
["bitfinex","BTCUSD",1767105448841,0.01133953,88187.0,88177.0,0.00010699]
["bitfinex","BTCUSD",1767105449045,0.05669511,88192.0,88177.0,0.01144781]
["bitfinex","BTCUSD",1767105449272,0.01133915,88190.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1767105449607,0.05669511,88192.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1767105449608,0.01133889,88192.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1767105449809,0.01133876,88193.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1767105450031,0.01133889,88192.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1767105450321,0.01133902,88191.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767105450477,0.01133851,88195.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767105450680,0.01133863,88194.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1767105451062,0.01133902,88191.0,88177.0,0.00010699]
["bitfinex","BTCUSD",1767105451286,0.23824196,88199.0,88177.0,0.00010699]
["bitfinex","BTCUSD",1767105451287,0.01133966,88186.0,88177.0,0.00010699]
["bitfinex","BTCUSD",1767105451487,0.01133941,88188.0,88177.0,0.00010699]
["bitfinex","BTCUSD",1767105451696,0.01133953,88187.0,88177.0,0.00010699]
["bitfinex","BTCUSD",1767105452055,0.01133992,88184.0,88177.0,0.00010699]
["bitfinex","BTCUSD",1767105452205,0.01133979,88185.0,88177.0,0.00010699]
["bitfinex","BTCUSD",1767105452383,0.01818792,88188.0,88177.0,0.00010699]
["bitfinex","BTCUSD",1767105452588,0.01133748,88203.0,88188.0,0.000549]
["bitfinex","BTCUSD",1767105452785,0.01148,88201.0,88188.0,0.01188841]
["bitfinex","BTCUSD",1767105453012,0.01133773,88201.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1767105453172,0.01133799,88199.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1767105453384,0.02281773,88201.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767105453615,0.01148,88201.0,88191.0,0.06803357]
["bitfinex","BTCUSD",1767105453818,0.01148,88201.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767105454014,0.01133696,88207.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767105454244,0.01133658,88210.0,88185.0,0.01148]
["bitfinex","BTCUSD",1767105454447,0.01133748,88203.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1767105454669,0.01133799,88199.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1767105455007,0.01133799,88199.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1767105455138,0.01818792,88202.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767105455348,0.01133851,88195.0,88185.0,0.01148]
["bitfinex","BTCUSD",1767105455537,0.01133902,88191.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767105455742,0.01133928,88189.0,88177.0,0.01144781]
["bitfinex","BTCUSD",1767105456170,0.01133902,88191.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767105456896,0.01148,88192.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1767105457095,0.01133915,88190.0,88177.0,0.00010699]
["bitfinex","BTCUSD",1767105457336,0.01148,88192.0,88150.0,0.13812994]
["bitfinex","BTCUSD",1767105457337,0.22681704,88177.0,88150.0,0.13812994]
["bitfinex","BTCUSD",1767105457570,0.01134391,88153.0,88150.0,0.00010695]
["bitfinex","BTCUSD",1767105457798,0.01148,88152.0,88150.0,0.00010695]
["bitfinex","BTCUSD",1767105457926,0.05672085,88151.0,88150.0,0.00010695]
["bitfinex","BTCUSD",1767105458136,0.01148,88152.0,88150.0,0.00010695]
["bitfinex","BTCUSD",1767105458362,0.01134198,88168.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767105458537,0.0002,88162.0,88152.0,0.00055]
["bitfinex","BTCUSD",1767105458758,0.0002,88162.0,88153.0,0.01169289]
["bitfinex","BTCUSD",1767105458759,0.01148,88161.0,88153.0,0.01169289]
["bitfinex","BTCUSD",1767105458983,0.0002,88162.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767105459212,0.0002,88162.0,88153.0,0.00034898]
["bitfinex","BTCUSD",1767105459631,0.01148,88166.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767105459826,0.01148,88166.0,88153.0,0.01169289]
["bitfinex","BTCUSD",1767105459827,0.01134249,88164.0,88153.0,0.00034898]
["bitfinex","BTCUSD",1767105460053,0.06806123,88156.0,88153.0,1e-08]
["bitfinex","BTCUSD",1767105460405,0.01134468,88147.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767105460691,0.05673066,88136.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767105460911,0.01148,88138.0,88136.0,0.000349]
["bitfinex","BTCUSD",1767105461106,0.01148,88138.0,88127.0,0.00032034]
["bitfinex","BTCUSD",1767105461107,0.02282584,88138.0,88127.0,0.00032034]
["bitfinex","BTCUSD",1767105461346,0.01134597,88137.0,88127.0,0.00032034]
["bitfinex","BTCUSD",1767105461506,0.01148,88138.0,88127.0,0.0116676]
["bitfinex","BTCUSD",1767105461717,0.01134301,88160.0,88141.0,0.05672667]
["bitfinex","BTCUSD",1767105461916,0.01134301,88160.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767105461917,0.01148,88156.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767105462146,0.01097,88156.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767105462351,0.01097,88156.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767105462568,0.01097,88156.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767105462778,0.01148,88156.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767105462972,0.01134262,88163.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767105463269,0.01148,88162.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767105463585,0.01148,88162.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767105463790,0.01148,88162.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767105464160,0.01148,88162.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767105464355,0.05691899,88153.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1767105464554,0.01148,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767105464758,0.01148,88152.0,88132.0,0.22693136]
["bitfinex","BTCUSD",1767105464759,0.01113,88152.0,88147.0,0.06806771]
["bitfinex","BTCUSD",1767105465005,0.01113,88152.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767105465233,0.0002,88162.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767105465438,0.0002,88162.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767105465639,0.01148,88161.0,88156.0,0.06806107]
["bitfinex","BTCUSD",1767105465870,0.0002,88162.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767105466069,0.0002,88162.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767105466429,0.0002,88162.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767105466631,0.0002,88162.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767105466881,0.0002,88162.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767105467109,0.01134288,88161.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767105467288,0.0002,88162.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767105467540,0.05671108,88167.0,88142.0,0.22710457]
["bitfinex","BTCUSD",1767105467541,0.01818792,88202.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767105467744,1e-08,88187.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767105467945,1e-08,88187.0,88184.0,0.01144677]
["bitfinex","BTCUSD",1767105468161,0.02952373,88216.0,88196.0,0.06802988]
["bitfinex","BTCUSD",1767105468382,0.01148,88217.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767105468599,0.01148,88217.0,88200.0,0.56365058]
["bitfinex","BTCUSD",1767105468600,0.00024009,88220.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767105468782,0.00024009,88220.0,88200.0,0.56399956]
["bitfinex","BTCUSD",1767105468783,0.01157538,88220.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767105468983,0.00024009,88220.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767105469341,0.00024009,88220.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767105469536,0.01133542,88219.0,88203.0,0.06802475]
["bitfinex","BTCUSD",1767105469743,0.00024009,88220.0,88207.0,0.05668484]
["bitfinex","BTCUSD",1767105469946,0.00024009,88220.0,88207.0,0.06802151]
["bitfinex","BTCUSD",1767105470143,0.01133632,88212.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767105470348,0.01133594,88215.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767105470544,0.00055683,88214.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767105470795,0.000549,88205.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767105470992,0.000549,88205.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767105471271,0.01189289,88214.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767105471476,0.00055683,88214.0,88198.0,0.06802869]
["bitfinex","BTCUSD",1767105471699,0.01133658,88210.0,88194.0,0.01148]
["bitfinex","BTCUSD",1767105471902,0.01133658,88210.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767105472101,0.01148,88212.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767105472302,0.02281632,88212.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767105472514,0.01148,88212.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767105472713,0.00055683,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767105472919,0.00055683,88214.0,88199.0,0.05668998]
["bitfinex","BTCUSD",1767105473209,0.001099,88206.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767105473412,0.00055683,88214.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767105473774,0.01189289,88214.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767105473981,0.00055683,88214.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767105474112,0.00055683,88214.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767105474514,0.00055683,88214.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767105474758,0.000549,88204.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767105474980,0.000549,88204.0,88177.0,0.0002]
["bitfinex","BTCUSD",1767105474981,0.01189289,88214.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767105475169,0.00055683,88214.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767105475319,0.00024009,88220.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767105475523,0.00034707,88220.0,88218.0,0.05667777]
["bitfinex","BTCUSD",1767105475703,0.00034707,88220.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767105475907,0.00034707,88220.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767105475908,0.001099,88215.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767105476112,0.00034707,88220.0,88204.0,0.0002]
["bitfinex","BTCUSD",1767105476562,0.02281542,88219.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767105476904,0.01148,88219.0,88209.0,0.06802026]
["bitfinex","BTCUSD",1767105477044,0.01148,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767105477462,0.01148,88219.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767105477663,0.02281542,88219.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767105477861,0.02281542,88219.0,88208.0,0.0680206]
["bitfinex","BTCUSD",1767105477862,0.01148,88219.0,88208.0,0.0680206]
["bitfinex","BTCUSD",1767105478066,0.01148,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1767105478312,0.01133555,88218.0,88204.0,0.0002]
["bitfinex","BTCUSD",1767105478691,0.01148,88219.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767105478902,0.01148,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767105479123,0.01148,88219.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767105479442,0.01148,88219.0,88206.0,0.05668506]
["bitfinex","BTCUSD",1767105479653,0.01148,88219.0,88204.0,0.0002]
["bitfinex","BTCUSD",1767105479654,0.01148,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1767105479984,0.01148,88219.0,88204.0,0.0002]
["bitfinex","BTCUSD",1767105479985,0.01148,88218.0,88198.0,0.01148]
["bitfinex","BTCUSD",1767105480112,0.01148,88218.0,88144.0,2.97922852]
["bitfinex","BTCUSD",1767105480113,0.01133722,88205.0,88191.0,0.06803409]
["bitfinex","BTCUSD",1767105480311,0.01133735,88204.0,88192.0,0.0002]
["bitfinex","BTCUSD",1767105480513,0.01133709,88206.0,88192.0,0.01153889]
["bitfinex","BTCUSD",1767105480740,0.01133735,88204.0,88192.0,0.01153889]
["bitfinex","BTCUSD",1767105480944,0.01818792,88209.0,88192.0,0.01153889]
["bitfinex","BTCUSD",1767105480945,0.45328801,88245.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767105481147,0.000549,88208.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767105481388,0.01133671,88209.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767105481539,0.01148,88208.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767105481746,0.01148,88208.0,88193.0,0.01148]
["bitfinex","BTCUSD",1767105481956,0.01134044,88180.0,88177.0,1e-08]
["bitfinex","BTCUSD",1767105482156,0.01818792,88197.0,88150.0,0.01148]
["bitfinex","BTCUSD",1767105482157,0.01818792,88178.0,88150.0,0.01148]
["bitfinex","BTCUSD",1767105482359,0.01134069,88178.0,88167.0,0.0002]
["bitfinex","BTCUSD",1767105482583,0.01134082,88177.0,88167.0,0.0002]
["bitfinex","BTCUSD",1767105482782,0.01148,88177.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767105482954,0.01153953,88187.0,88170.0,0.06804995]
["bitfinex","BTCUSD",1767105482955,0.01148,88181.0,88170.0,0.05670823]
["bitfinex","BTCUSD",1767105483163,0.01148,88181.0,88170.0,0.00035683]
["bitfinex","BTCUSD",1767105483388,0.00019217,88170.0,88167.0,0.06825242]
["bitfinex","BTCUSD",1767105483587,0.0002,88187.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767105483830,0.01133992,88184.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767105484006,0.01133992,88184.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767105484007,0.01818792,88182.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767105484416,0.0295281,88182.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767105484622,0.01134069,88178.0,88167.0,0.0002]
["bitfinex","BTCUSD",1767105484825,0.00055,88169.0,88167.0,0.0002]
["bitfinex","BTCUSD",1767105485061,0.0680476,88174.0,88167.0,0.0002]
["bitfinex","BTCUSD",1767105485263,0.01134005,88183.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767105485379,0.05669993,88184.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767105485380,0.01818792,88182.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767105485577,0.01818792,88182.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767105485578,0.01818792,88182.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767105485793,0.01818792,88182.0,88110.0,0.032]
["bitfinex","BTCUSD",1767105485794,0.01134262,88163.0,88150.0,0.5526617]
["bitfinex","BTCUSD",1767105486007,0.01148,88166.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767105486215,0.01134236,88165.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767105486451,0.01134249,88164.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767105486652,0.01134288,88161.0,88150.0,0.00010685]
["bitfinex","BTCUSD",1767105486972,0.06805749,88161.0,88150.0,0.00010685]
["bitfinex","BTCUSD",1767105487322,0.01134327,88158.0,88150.0,0.00010685]
["bitfinex","BTCUSD",1767105487532,0.01134365,88155.0,88150.0,8.5e-07]
["bitfinex","BTCUSD",1767105487769,0.01134378,88154.0,88150.0,8.5e-07]
["bitfinex","BTCUSD",1767105487979,0.01134391,88153.0,88150.0,8.5e-07]
["bitfinex","BTCUSD",1767105488615,0.01134507,88144.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767105488817,0.01134507,88144.0,88131.0,0.01154674]
["bitfinex","BTCUSD",1767105488818,0.01148,88148.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767105489018,0.01134314,88159.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1767105489222,0.00010695,88159.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767105489423,0.00010695,88159.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767105489424,0.01148,88158.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767105489634,0.000444,88150.0,88136.0,0.0228261]
["bitfinex","BTCUSD",1767105489845,0.01134455,88148.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767105490052,0.02282442,88149.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767105490261,0.01148,88149.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1767105490466,0.01148,88149.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767105490666,0.01148,88152.0,88149.0,0.000105]
["bitfinex","BTCUSD",1767105491099,0.01148,88152.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767105491295,0.01148,88152.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767105491296,0.01148,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767105491569,0.01148,88152.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767105491781,0.01134339,88157.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767105491988,0.00010695,88159.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767105492205,0.00010695,88159.0,88156.0,0.06806051]
["bitfinex","BTCUSD",1767105492423,0.01148095,88159.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767105492589,0.01148095,88159.0,88149.0,0.0002]
["bitfinex","BTCUSD",1767105492790,0.01148095,88159.0,88149.0,0.01154442]
["bitfinex","BTCUSD",1767105492953,0.01148095,88159.0,88149.0,0.0002]
["bitfinex","BTCUSD",1767105493487,0.01148095,88159.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767105493724,0.0002,88169.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767105493871,0.01148,88168.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767105494100,0.00055,88161.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767105494291,0.00055,88161.0,88153.0,0.00010695]
["bitfinex","BTCUSD",1767105494491,0.01134224,88166.0,88153.0,0.01145086]
["bitfinex","BTCUSD",1767105494708,0.01134236,88165.0,88153.0,0.01145086]
["bitfinex","BTCUSD",1767105494909,0.01134224,88166.0,88153.0,0.00010695]
["bitfinex","BTCUSD",1767105495153,0.02953003,88167.0,88153.0,0.01145086]
["bitfinex","BTCUSD",1767105495362,0.02282224,88166.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767105495580,0.02282224,88166.0,88153.0,0.01145086]
["bitfinex","BTCUSD",1767105495581,0.0002,88169.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767105495749,0.0002,88169.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767105495963,0.0002,88169.0,88153.0,0.00010695]
["bitfinex","BTCUSD",1767105496255,0.05671442,88161.0,88153.0,0.00010695]
["bitfinex","BTCUSD",1767105496476,0.01134275,88162.0,88153.0,0.00010695]
["bitfinex","BTCUSD",1767105496829,0.08624106,88168.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767105497030,0.01134211,88167.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767105497237,0.08634803,88168.0,88150.0,0.01148]
["bitfinex","BTCUSD",1767105497238,0.01829489,88168.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767105497465,0.01829489,88168.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767105497674,0.01134211,88167.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767105497865,0.01134236,88165.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767105498087,0.01829489,88168.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767105498224,0.01829489,88168.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767105498431,0.01829489,88168.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767105498640,0.01134211,88167.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767105498844,0.02963687,88168.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767105499071,0.02963687,88168.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767105499072,0.01134211,88167.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767105499276,0.01134249,88164.0,88150.0,0.0795457]
["bitfinex","BTCUSD",1767105499474,0.01134211,88167.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767105499681,0.00010697,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767105499896,0.01148,88167.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767105500119,0.011038,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767105500357,9.7e-07,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767105500982,9.7e-07,88168.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767105501187,9.7e-07,88168.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767105501395,9.7e-07,88168.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767105501850,0.01134211,88167.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767105502055,0.01134262,88163.0,88150.0,0.02282429]
["bitfinex","BTCUSD",1767105502252,0.01134288,88161.0,88150.0,0.01148]
["bitfinex","BTCUSD",1767105502461,0.01134275,88162.0,88150.0,0.01148]
["bitfinex","BTCUSD",1767105502657,0.01134275,88162.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767105502861,0.01148,88165.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767105503146,0.01134121,88174.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767105503360,0.01148,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767105503807,0.06804517,88177.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767105503808,1e-08,88169.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767105503950,1e-08,88169.0,88168.0,0.05670991]
["bitfinex","BTCUSD",1767105504772,1e-08,88169.0,88168.0,0.19668991]
["bitfinex","BTCUSD",1767105505496,0.01134005,88183.0,88169.0,0.06805062]
["bitfinex","BTCUSD",1767105505634,0.01134005,88183.0,88168.0,0.01148]
["bitfinex","BTCUSD",1767105505831,0.01134005,88183.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767105506053,0.01133979,88185.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767105506054,0.01134108,88175.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767105506388,0.01134069,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767105506649,0.01134056,88179.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767105506844,0.01134044,88180.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767105507042,0.01134069,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767105507245,0.01134082,88177.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767105507609,0.01134121,88174.0,88164.0,0.01148]
["bitfinex","BTCUSD",1767105507812,0.00055,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767105508153,0.01134211,88167.0,88155.0,0.01145062]
["bitfinex","BTCUSD",1767105508310,0.07573668,88204.0,88155.0,0.01145062]
["bitfinex","BTCUSD",1767105508311,0.01134301,88160.0,88155.0,0.00010697]
["bitfinex","BTCUSD",1767105508512,0.01134314,88159.0,88155.0,0.00010697]
["bitfinex","BTCUSD",1767105508734,0.01134314,88159.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767105508949,0.01134339,88157.0,88145.0,0.0002]
["bitfinex","BTCUSD",1767105509121,0.000443,88148.0,88145.0,0.0002]
["bitfinex","BTCUSD",1767105509720,0.05672286,88148.0,88145.0,0.0002]
["bitfinex","BTCUSD",1767105510024,0.01134442,88149.0,88145.0,0.0002]
["bitfinex","BTCUSD",1767105510219,0.01134365,88155.0,88145.0,0.0002]
["bitfinex","BTCUSD",1767105510824,0.02282352,88156.0,88145.0,0.0002]
["bitfinex","BTCUSD",1767105511026,0.01134198,88168.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767105511289,0.5526617,88190.0,88146.0,0.5526617]
["bitfinex","BTCUSD",1767105511290,0.00030695,88165.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767105511641,0.00030695,88165.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767105511642,0.01148,88173.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767105511847,0.01148,88178.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767105512161,0.01134069,88178.0,88164.0,0.06805455]
["bitfinex","BTCUSD",1767105512384,0.02282031,88181.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767105512537,0.01148,88181.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767105513088,0.02282031,88181.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767105513292,0.01134044,88180.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767105513450,0.01134056,88179.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767105513655,0.01134069,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767105513861,0.01134056,88179.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767105514060,0.02282031,88181.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767105514286,0.07952248,88181.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767105514490,0.01148,88185.0,88181.0,0.000655]
["bitfinex","BTCUSD",1767105514874,0.01148,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767105515082,0.01148,88185.0,88170.0,0.5526617]
["bitfinex","BTCUSD",1767105515294,0.01148,88185.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767105515513,0.01134056,88179.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767105515726,0.01134044,88180.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767105515928,0.01134044,88180.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767105516136,0.01134095,88176.0,88165.0,0.01148]
["bitfinex","BTCUSD",1767105516343,0.01134069,88178.0,88165.0,0.01148]
["bitfinex","BTCUSD",1767105516760,0.01134082,88177.0,88165.0,0.02282236]
["bitfinex","BTCUSD",1767105516970,0.01134082,88177.0,88160.0,0.05671477]
["bitfinex","BTCUSD",1767105516971,0.01134146,88172.0,88147.0,0.22689268]
["bitfinex","BTCUSD",1767105517175,0.01134172,88170.0,88156.0,0.06806066]
["bitfinex","BTCUSD",1767105517392,0.02282134,88173.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767105517603,0.01818792,88164.0,88151.0,0.00010695]
["bitfinex","BTCUSD",1767105517820,0.05672407,88146.0,88145.0,1e-08]
["bitfinex","BTCUSD",1767105518043,0.01134635,88134.0,88127.0,0.00032034]
["bitfinex","BTCUSD",1767105518254,0.01134597,88137.0,88134.0,0.000105]
["bitfinex","BTCUSD",1767105518255,0.02282597,88137.0,88134.0,0.000105]
["bitfinex","BTCUSD",1767105518504,0.02282597,88137.0,88134.0,6.306e-05]
["bitfinex","BTCUSD",1767105518708,0.01148,88137.0,88127.0,0.00032034]
["bitfinex","BTCUSD",1767105518921,0.01148,88137.0,88127.0,0.0116676]
["bitfinex","BTCUSD",1767105519143,0.01148,88137.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767105519382,0.01148,88137.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767105519586,0.01148,88137.0,88131.0,0.01154674]
["bitfinex","BTCUSD",1767105519587,0.01148,88137.0,88131.0,0.0002]
["bitfinex","BTCUSD",1767105520014,0.01134635,88134.0,88127.0,0.00032034]
["bitfinex","BTCUSD",1767105520225,0.01134687,88130.0,88127.0,0.00014123]
["bitfinex","BTCUSD",1767105520454,0.01134687,88130.0,88120.0,1.0]
["bitfinex","BTCUSD",1767105520455,0.01134764,88124.0,88120.0,0.48718639]
["bitfinex","BTCUSD",1767105520664,0.05674016,88121.0,88120.0,0.03821091]
["bitfinex","BTCUSD",1767105520864,0.05674016,88121.0,88114.0,0.0004397]
["bitfinex","BTCUSD",1767105520865,0.05674338,88116.0,88114.0,0.0004397]
["bitfinex","BTCUSD",1767105521092,0.05674338,88116.0,88114.0,1e-08]
["bitfinex","BTCUSD",1767105521704,0.01134854,88117.0,88114.0,1e-08]
["bitfinex","BTCUSD",1767105521914,0.05674338,88116.0,88114.0,1e-08]
["bitfinex","BTCUSD",1767105522477,0.06809101,88118.0,88114.0,1e-08]
["bitfinex","BTCUSD",1767105522680,0.01134854,88117.0,88114.0,1e-08]
["bitfinex","BTCUSD",1767105522887,0.05674338,88116.0,88114.0,1e-08]
["bitfinex","BTCUSD",1767105523086,0.05674338,88116.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767105523087,0.01135112,88097.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767105523318,0.01135112,88097.0,88079.0,0.05676708]
["bitfinex","BTCUSD",1767105523319,0.05675691,88095.0,88093.0,0.0002]
["bitfinex","BTCUSD",1767105523528,0.05675691,88095.0,88076.0,0.05676866]
["bitfinex","BTCUSD",1767105523529,0.01135163,88093.0,88074.0,0.05677044]
["bitfinex","BTCUSD",1767105523689,0.01135163,88093.0,88078.0,0.0002]
["bitfinex","BTCUSD",1767105523690,0.01135254,88086.0,88078.0,0.0002]
["bitfinex","BTCUSD",1767105523889,0.01148,88085.0,88078.0,0.0002]
["bitfinex","BTCUSD",1767105524097,0.01135292,88083.0,88078.0,0.0002]
["bitfinex","BTCUSD",1767105524520,0.01148,88085.0,88078.0,0.0002]
["bitfinex","BTCUSD",1767105524728,0.01135318,88081.0,88078.0,0.0002]
["bitfinex","BTCUSD",1767105524961,0.02283267,88085.0,88078.0,0.0002]
["bitfinex","BTCUSD",1767105525171,0.01135305,88082.0,88078.0,0.0002]
["bitfinex","BTCUSD",1767105525420,0.01135292,88083.0,88078.0,0.0002]
["bitfinex","BTCUSD",1767105525836,0.06811778,88083.0,88078.0,0.0002]
["bitfinex","BTCUSD",1767105526043,0.05676979,88075.0,88074.0,0.00035702]
["bitfinex","BTCUSD",1767105526250,0.01148,88075.0,88074.0,0.00035702]
["bitfinex","BTCUSD",1767105526460,0.01135486,88068.0,88061.0,0.0004307]
["bitfinex","BTCUSD",1767105526660,0.01148,88067.0,88064.0,0.0002]
["bitfinex","BTCUSD",1767105526862,0.010931,88067.0,88064.0,0.01155537]
["bitfinex","BTCUSD",1767105527279,0.01148,88068.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767105527484,0.22704026,88091.0,88064.0,0.01155537]
["bitfinex","BTCUSD",1767105527485,0.04004035,88103.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767105527672,0.01135215,88089.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767105527846,0.01148,88088.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767105528059,0.01155099,88098.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767105528263,0.01155099,88098.0,88075.0,0.05676939]
["bitfinex","BTCUSD",1767105528264,0.01135395,88075.0,88061.0,0.00053769]
["bitfinex","BTCUSD",1767105528462,0.01818792,88079.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767105528463,0.01135615,88058.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767105528721,0.01818792,88065.0,88043.0,0.00030715]
["bitfinex","BTCUSD",1767105528722,0.01798792,88044.0,88043.0,0.00030715]
["bitfinex","BTCUSD",1767105529008,0.01798792,88044.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767105529009,0.0862577,88044.0,88042.0,1e-08]
["bitfinex","BTCUSD",1767105529455,0.02946792,88044.0,88042.0,1e-08]
["bitfinex","BTCUSD",1767105530208,0.01135679,88053.0,88044.0,0.00055]
["bitfinex","BTCUSD",1767105530438,0.01135679,88053.0,88042.0,1e-08]
["bitfinex","BTCUSD",1767105530439,0.01818792,88048.0,88042.0,1e-08]
["bitfinex","BTCUSD",1767105530636,0.01135769,88046.0,88042.0,1e-08]
["bitfinex","BTCUSD",1767105530836,0.01135757,88047.0,88042.0,1e-08]
["bitfinex","BTCUSD",1767105531041,0.0082899,88045.0,88042.0,1e-08]
["bitfinex","BTCUSD",1767105531395,0.01280644,88048.0,88042.0,1e-08]
["bitfinex","BTCUSD",1767105531676,0.08095145,88048.0,88047.0,0.00051904]
["bitfinex","BTCUSD",1767105531904,0.08095145,88048.0,88042.0,1e-08]
["bitfinex","BTCUSD",1767105531905,0.05679001,88044.0,88042.0,1e-08]
["bitfinex","BTCUSD",1767105532189,0.01148,88043.0,88042.0,1e-08]
["bitfinex","BTCUSD",1767105532607,0.01148,88043.0,88034.0,0.0002648]
["bitfinex","BTCUSD",1767105532608,0.23852963,88040.0,88034.0,1e-08]
["bitfinex","BTCUSD",1767105532814,0.23852963,88040.0,87992.0,0.0006922]
["bitfinex","BTCUSD",1767105532815,0.01136118,88019.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767105533018,0.01818792,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767105533234,0.01818792,88014.0,88001.0,0.00010141]
["bitfinex","BTCUSD",1767105533436,0.0002,88015.0,88001.0,0.01146491]
["bitfinex","BTCUSD",1767105533642,0.0002,88015.0,88013.0,0.05680943]
["bitfinex","BTCUSD",1767105533842,0.0002,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767105534066,0.0002,88015.0,88012.0,0.0681719]
["bitfinex","BTCUSD",1767105534225,0.0002,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767105534423,0.0002,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767105535192,0.01818792,88014.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767105535400,0.01818792,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767105535615,0.01818792,88014.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767105535829,0.0002,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767105536037,0.0002,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767105536212,0.0002,88015.0,88001.0,0.00010141]
["bitfinex","BTCUSD",1767105536213,0.02954974,88014.0,88001.0,0.00010141]
["bitfinex","BTCUSD",1767105536411,0.00055,88006.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767105536826,0.01818792,88014.0,88001.0,0.01146491]
["bitfinex","BTCUSD",1767105537083,0.01818792,88014.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767105537269,0.01818792,88014.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767105537469,0.01818792,88014.0,88001.0,0.00010141]
["bitfinex","BTCUSD",1767105537707,0.01838792,88015.0,88001.0,0.05691877]
["bitfinex","BTCUSD",1767105537903,0.01838792,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767105538060,0.01838792,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767105538265,0.01148,88014.0,88005.0,0.06817784]
["bitfinex","BTCUSD",1767105538583,0.000549,88005.0,88001.0,0.00010141]
["bitfinex","BTCUSD",1767105538991,0.01136208,88012.0,88001.0,0.00010141]
["bitfinex","BTCUSD",1767105539195,0.01136311,88004.0,88001.0,4.1e-07]
["bitfinex","BTCUSD",1767105539399,0.01156169,88015.0,87998.0,5.915e-05]
["bitfinex","BTCUSD",1767105539599,0.01818792,88013.0,88000.0,0.82387378]
["bitfinex","BTCUSD",1767105539757,0.02955,88012.0,88000.0,0.81251015]
["bitfinex","BTCUSD",1767105539962,0.02955,88012.0,87998.0,0.01142304]
["bitfinex","BTCUSD",1767105540163,0.02966792,88014.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767105540617,0.01818792,88014.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767105540803,0.00030681,88015.0,88014.0,0.000101]
["bitfinex","BTCUSD",1767105541358,0.00030681,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767105541624,0.00030681,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767105541769,0.00030681,88015.0,87996.0,0.22728078]
["bitfinex","BTCUSD",1767105541770,0.01818792,88029.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767105541975,0.01148,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767105542198,9.1e-05,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767105542394,9.1e-05,88024.0,88006.0,0.01148]
["bitfinex","BTCUSD",1767105542395,0.00055,88012.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767105542681,0.00055,88012.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767105542682,0.00035,88012.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767105542853,0.00035,88012.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767105543033,0.01148,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767105543236,0.01152,88019.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767105543436,0.01135989,88029.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767105543437,0.01703053,88028.0,88018.0,0.05680656]
["bitfinex","BTCUSD",1767105543635,0.010573,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767105543823,0.000192,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767105544023,0.000192,88018.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767105544364,0.02193315,88027.0,88012.0,0.05681029]
["bitfinex","BTCUSD",1767105544569,0.01136066,88023.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767105544804,0.05680198,88026.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767105544805,0.0113604,88025.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767105545020,0.01136286,88006.0,87973.0,0.0002]
["bitfinex","BTCUSD",1767105545190,0.01818792,88016.0,87973.0,0.0002]
["bitfinex","BTCUSD",1767105545191,0.05646525,87994.0,87973.0,0.0002]
["bitfinex","BTCUSD",1767105545393,0.01136428,87995.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767105545394,0.01125824,87989.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767105545593,0.01125824,87989.0,87973.0,0.0002]
["bitfinex","BTCUSD",1767105545594,0.01818792,87984.0,87973.0,0.01156712]
["bitfinex","BTCUSD",1767105545914,0.02970792,87984.0,87973.0,0.01156712]
["bitfinex","BTCUSD",1767105546056,0.02970792,87984.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767105546259,0.02970792,87984.0,87978.0,0.01160756]
["bitfinex","BTCUSD",1767105546464,0.02950792,87984.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767105546667,0.01136415,87996.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767105546890,0.01152,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767105547119,0.00010716,87996.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767105547120,0.02288441,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767105547324,0.02288441,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767105547529,0.02288441,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767105547788,0.02288441,87994.0,87977.0,0.05683246]
["bitfinex","BTCUSD",1767105547789,0.01818792,87986.0,87922.0,0.0870933]
["bitfinex","BTCUSD",1767105548018,0.02288557,87985.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767105548220,0.02288557,87985.0,87960.0,0.81251015]
["bitfinex","BTCUSD",1767105548221,0.01136621,87980.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767105548411,0.01136634,87979.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767105548603,0.01136647,87978.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767105548747,0.01136647,87978.0,87959.0,0.01152]
["bitfinex","BTCUSD",1767105548748,0.01818792,87972.0,87959.0,0.01152]
["bitfinex","BTCUSD",1767105548952,0.01818792,87972.0,87936.0,0.0002]
["bitfinex","BTCUSD",1767105548953,0.000549,87959.0,87951.0,0.16305216]
["bitfinex","BTCUSD",1767105549217,0.000549,87959.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767105549514,0.00055,87955.0,87954.0,0.05704764]
["bitfinex","BTCUSD",1767105549719,0.01818792,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767105549969,0.01152,87971.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767105550176,0.000549,87963.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767105550375,0.000549,87963.0,87962.0,0.05684272]
["bitfinex","BTCUSD",1767105550506,0.01152,87971.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767105550703,0.01152,87971.0,87958.0,0.00010726]
["bitfinex","BTCUSD",1767105550909,0.05684235,87963.0,87958.0,0.00010726]
["bitfinex","BTCUSD",1767105551131,0.01137022,87949.0,87943.0,0.01915818]
["bitfinex","BTCUSD",1767105551328,0.01137022,87949.0,87943.0,0.01871618]
["bitfinex","BTCUSD",1767105551329,0.01818792,87944.0,87943.0,0.01871618]
["bitfinex","BTCUSD",1767105551928,0.01818792,87952.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767105552133,1.13641686,87996.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767105552134,0.0568346,87975.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767105552367,0.01818792,87970.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767105552566,0.0105061,87969.0,87954.0,0.00010712]
["bitfinex","BTCUSD",1767105552778,0.01818792,87956.0,87954.0,0.00010712]
["bitfinex","BTCUSD",1767105552976,0.01818792,87970.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767105553211,0.01051604,87969.0,87966.0,0.06820763]
["bitfinex","BTCUSD",1767105553415,0.0113657,87984.0,87970.0,0.00055]
["bitfinex","BTCUSD",1767105553658,0.02187934,87983.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767105553867,0.01818792,87972.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767105554076,0.01818792,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767105554277,0.01818792,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767105554278,0.01051866,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767105554572,0.01152,87989.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767105554772,0.000107,87983.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767105554993,0.000107,87983.0,87980.0,0.06819691]
["bitfinex","BTCUSD",1767105555328,0.01152,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767105555533,0.01152,87990.0,87986.0,0.05682709]
["bitfinex","BTCUSD",1767105555534,0.01152,87990.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767105555890,0.000107,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767105556289,0.000107,87986.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767105556528,0.01162726,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767105556732,0.00010726,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767105557333,0.00010726,87990.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767105557550,0.00010726,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767105557954,0.00010726,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767105558084,0.001099,87987.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767105558292,0.00010726,87990.0,87988.0,0.05682575]
["bitfinex","BTCUSD",1767105558500,0.00010726,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767105558501,0.01363815,87989.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767105558699,0.01136518,87988.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767105558896,0.01136544,87986.0,87970.0,0.06820454]
["bitfinex","BTCUSD",1767105559107,0.01136544,87986.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767105559306,0.02288531,87987.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767105559599,0.02288531,87987.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767105559805,0.02288531,87987.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767105560005,0.02288531,87987.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767105560006,0.01152,87987.0,87972.0,0.06820347]
["bitfinex","BTCUSD",1767105560315,0.02288531,87987.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767105560530,0.01136544,87986.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767105560727,0.01136544,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767105560954,0.01152,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767105561163,0.01136544,87986.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767105561371,0.02288531,87987.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767105561577,0.01136544,87986.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767105561789,0.03597446,87987.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767105561997,0.03597446,87987.0,87972.0,0.06820341]
["bitfinex","BTCUSD",1767105561998,0.02460915,87987.0,87972.0,0.06820341]
["bitfinex","BTCUSD",1767105562168,0.01136544,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767105562372,0.02460915,87987.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767105562798,0.02460915,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767105563138,0.02460915,87987.0,87974.0,0.05683497]
["bitfinex","BTCUSD",1767105563139,0.000349,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767105563344,0.010971,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767105563533,0.010971,87987.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767105563795,0.00010726,87990.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767105563796,0.01136725,87972.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767105563995,0.07972484,87971.0,87954.0,0.05684768]
["bitfinex","BTCUSD",1767105564234,0.07972484,87971.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767105564235,0.01136751,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767105564429,0.01152,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767105564641,0.0004,87976.0,87973.0,0.06820266]
["bitfinex","BTCUSD",1767105564846,1e-08,87976.0,87973.0,0.06820266]
["bitfinex","BTCUSD",1767105565045,1e-08,87976.0,87974.0,0.05683445]
["bitfinex","BTCUSD",1767105569398,1e-08,87976.0,87973.0,0.06820266]
["bitfinex","BTCUSD",1767105569616,1e-08,87976.0,87974.0,0.05683443]
["bitfinex","BTCUSD",1767105570217,1e-08,87976.0,87975.0,0.15112]
["bitfinex","BTCUSD",1767105571078,1e-08,87976.0,87974.0,0.05683443]
["bitfinex","BTCUSD",1767105571412,0.00010726,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767105571762,0.00010726,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767105571904,0.00010726,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767105572098,0.00010726,87990.0,87988.0,0.05682593]
["bitfinex","BTCUSD",1767105572300,0.0002,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767105572635,0.0002,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767105572851,0.01136441,87994.0,87977.0,0.01152]
["bitfinex","BTCUSD",1767105573050,0.001006,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767105573276,0.01136466,87992.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767105573478,0.01136454,87993.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767105573627,0.01136454,87993.0,87978.0,0.06819837]
["bitfinex","BTCUSD",1767105573997,0.01363815,87995.0,87978.0,0.0568319]
["bitfinex","BTCUSD",1767105574136,0.01363815,87995.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767105574345,0.01363815,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767105574551,0.01152,87996.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767105574751,0.01363815,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767105575009,0.01152,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767105575175,0.000456,87984.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767105575399,0.00055,87986.0,87984.0,0.05682795]
["bitfinex","BTCUSD",1767105575717,0.01363815,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767105575866,0.01363815,87995.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767105576073,0.01136479,87991.0,87975.0,0.05683377]
["bitfinex","BTCUSD",1767105576295,0.01136492,87990.0,87977.0,0.01147386]
["bitfinex","BTCUSD",1767105576703,0.01136466,87992.0,87977.0,0.01147386]
["bitfinex","BTCUSD",1767105577044,0.01136479,87991.0,87977.0,0.00010726]
["bitfinex","BTCUSD",1767105577341,0.01136479,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767105577545,0.01136492,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767105577757,0.02500243,87995.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767105577918,0.05682253,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767105578121,0.01136466,87992.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767105578687,0.01136454,87993.0,87977.0,0.00010726]
["bitfinex","BTCUSD",1767105578898,0.01136454,87993.0,87977.0,0.05693968]
["bitfinex","BTCUSD",1767105579095,0.01136454,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767105579312,0.02500243,87995.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767105579511,0.01152,87994.0,87977.0,0.00010726]
["bitfinex","BTCUSD",1767105579720,0.01152,87994.0,87940.0,0.26180414]
["bitfinex","BTCUSD",1767105579721,0.01136751,87970.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767105579924,0.01136751,87970.0,87948.0,0.15112]
["bitfinex","BTCUSD",1767105579925,0.01136841,87963.0,87948.0,0.15112]
["bitfinex","BTCUSD",1767105580135,0.01136854,87962.0,87960.0,0.0002]
["bitfinex","BTCUSD",1767105580359,0.01136854,87962.0,87944.0,0.06822502]
["bitfinex","BTCUSD",1767105580360,0.0113697,87953.0,87937.0,0.05685876]
["bitfinex","BTCUSD",1767105580575,0.0002,87960.0,87937.0,0.05685876]
["bitfinex","BTCUSD",1767105580576,0.01363815,87952.0,87943.0,0.0188233]
["bitfinex","BTCUSD",1767105580797,0.01060101,87951.0,87943.0,0.0188233]
["bitfinex","BTCUSD",1767105581033,0.01060101,87950.0,87943.0,0.0188233]
["bitfinex","BTCUSD",1767105581239,0.01060101,87949.0,87943.0,0.08704902]
["bitfinex","BTCUSD",1767105581574,0.02515815,87952.0,87943.0,0.0182733]
["bitfinex","BTCUSD",1767105581801,0.01060015,87951.0,87943.0,0.0182733]
["bitfinex","BTCUSD",1767105582000,0.01060015,87950.0,87943.0,0.0182733]
["bitfinex","BTCUSD",1767105582213,0.01060015,87949.0,87943.0,0.0182733]
["bitfinex","BTCUSD",1767105582412,0.05685405,87945.0,87943.0,1e-08]
["bitfinex","BTCUSD",1767105582692,0.01060015,87944.0,87943.0,1e-08]
["bitfinex","BTCUSD",1767105583100,0.01152,87944.0,87943.0,1e-08]
["bitfinex","BTCUSD",1767105586253,0.02288983,87952.0,87943.0,1e-08]
["bitfinex","BTCUSD",1767105586470,0.01137332,87925.0,87912.0,0.01157501]
["bitfinex","BTCUSD",1767105586674,0.81251015,87960.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767105586675,0.01097,87924.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767105586892,0.04548,87936.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767105587092,0.01152,87935.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767105587272,0.01152,87935.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767105587472,0.01152,87935.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767105587742,0.01152,87934.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767105587869,0.01152,87934.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767105588075,0.00055,87923.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767105588421,0.01152,87922.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767105588794,0.01152,87922.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767105588996,0.01152,87922.0,87915.0,0.00030722]
["bitfinex","BTCUSD",1767105589199,0.01152,87922.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767105589406,0.01152,87922.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767105589586,0.01152,87922.0,87919.0,0.06824462]
["bitfinex","BTCUSD",1767105589794,0.0113719,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767105589995,0.01137229,87933.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767105590196,0.000549,87921.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767105590425,0.01152,87924.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767105590633,0.01152,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767105591081,0.01152,87924.0,87917.0,0.06824595]
["bitfinex","BTCUSD",1767105591082,3.6e-05,87918.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767105591310,3.6e-05,87918.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767105591663,0.01152,87924.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767105591866,0.000586,87916.0,87915.0,0.00030722]
["bitfinex","BTCUSD",1767105592068,0.01152,87924.0,87915.0,0.00030722]
["bitfinex","BTCUSD",1767105592396,0.05686794,87923.0,87915.0,0.00030722]
["bitfinex","BTCUSD",1767105592532,0.01137371,87922.0,87915.0,0.00030722]
["bitfinex","BTCUSD",1767105592732,0.01137384,87921.0,87915.0,0.00030722]
["bitfinex","BTCUSD",1767105592937,0.01137345,87924.0,87921.0,0.000513]
["bitfinex","BTCUSD",1767105593234,0.01137384,87921.0,87912.0,0.0002]
["bitfinex","BTCUSD",1767105593434,0.01137436,87917.0,87912.0,0.00035779]
["bitfinex","BTCUSD",1767105593710,0.01137462,87915.0,87912.0,0.00035779]
["bitfinex","BTCUSD",1767105593911,0.01152,87914.0,87912.0,0.00035779]
["bitfinex","BTCUSD",1767105594365,0.55574749,87940.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767105594570,0.04548,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767105594778,0.01137074,87945.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767105594979,0.02206074,87944.0,87938.0,0.000507]
["bitfinex","BTCUSD",1767105595190,0.01054074,87943.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767105595394,0.01054074,87943.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767105595395,0.00055,87930.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767105595597,0.00055,87930.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767105595800,0.01053919,87929.0,87917.0,0.02289436]
["bitfinex","BTCUSD",1767105596004,0.01152,87934.0,87912.0,0.0117328]
["bitfinex","BTCUSD",1767105596005,0.0113732,87926.0,87912.0,0.0117328]
["bitfinex","BTCUSD",1767105596207,0.02205956,87925.0,87912.0,0.0117328]
["bitfinex","BTCUSD",1767105596367,0.01137397,87920.0,87912.0,0.00035779]
["bitfinex","BTCUSD",1767105596566,0.00019221,87912.0,87909.0,0.00024136]
["bitfinex","BTCUSD",1767105597038,0.01152,87916.0,87909.0,0.00024136]
["bitfinex","BTCUSD",1767105597152,0.01053503,87915.0,87909.0,0.00024136]
["bitfinex","BTCUSD",1767105597354,0.01152,87916.0,87909.0,0.00024136]
["bitfinex","BTCUSD",1767105597355,0.00553481,87914.0,87909.0,0.00024136]
["bitfinex","BTCUSD",1767105597609,0.01152,87916.0,87909.0,0.00024136]
["bitfinex","BTCUSD",1767105597883,0.02289449,87916.0,87909.0,4.936e-05]
["bitfinex","BTCUSD",1767105598059,0.01137462,87915.0,87909.0,4.936e-05]
["bitfinex","BTCUSD",1767105598266,0.01152,87916.0,87909.0,4.936e-05]
["bitfinex","BTCUSD",1767105598687,0.02289449,87916.0,87909.0,4.936e-05]
["bitfinex","BTCUSD",1767105599008,0.01152,87916.0,87909.0,4.936e-05]
["bitfinex","BTCUSD",1767105599216,0.010971,87916.0,87909.0,4.936e-05]
["bitfinex","BTCUSD",1767105599698,0.01137462,87915.0,87909.0,4.936e-05]
["bitfinex","BTCUSD",1767105599904,0.01137475,87914.0,87889.0,0.01363815]
["bitfinex","BTCUSD",1767105600116,0.01152,87913.0,87911.0,0.01363815]
["bitfinex","BTCUSD",1767105600346,0.01152,87913.0,87904.0,0.01363815]
["bitfinex","BTCUSD",1767105600555,0.000549,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767105600753,0.000549,87911.0,87896.0,0.05688513]
["bitfinex","BTCUSD",1767105600754,0.01192414,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767105600957,0.01137501,87912.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767105601174,0.01137501,87912.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767105601175,0.55574749,87910.0,87891.0,0.01148508]
["bitfinex","BTCUSD",1767105601384,0.01137617,87903.0,87891.0,0.00010736]
["bitfinex","BTCUSD",1767105601638,0.00044164,87891.0,87886.0,0.0002]
["bitfinex","BTCUSD",1767105602252,0.00044164,87891.0,87886.0,0.01153706]
["bitfinex","BTCUSD",1767105602458,0.45489556,87933.0,87886.0,0.01153706]
["bitfinex","BTCUSD",1767105602459,0.00755108,87902.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767105602664,0.01137423,87918.0,87886.0,0.00015869]
["bitfinex","BTCUSD",1767105602665,0.01152,87906.0,87898.0,0.00703382]
["bitfinex","BTCUSD",1767105602891,0.06714815,87925.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767105603108,0.01137371,87922.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767105603312,0.01137371,87922.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767105603313,0.000242,87910.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767105603516,0.000242,87910.0,87886.0,0.00015869]
["bitfinex","BTCUSD",1767105603517,0.0113763,87902.0,87886.0,0.00015869]
["bitfinex","BTCUSD",1767105603725,0.000242,87910.0,87886.0,0.00015869]
["bitfinex","BTCUSD",1767105603726,0.01137785,87890.0,87886.0,0.00015869]
["bitfinex","BTCUSD",1767105603934,0.01137863,87884.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767105604147,0.01137863,87884.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767105604148,0.01363815,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767105604364,0.01137967,87876.0,87865.0,0.01152]
["bitfinex","BTCUSD",1767105604573,0.63766113,87880.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767105604778,0.01363815,87880.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767105604980,0.01152,87884.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767105605189,0.01152,87884.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767105605190,0.01363815,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767105605434,0.01363815,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767105605608,0.01137967,87876.0,87863.0,4.075e-05]
["bitfinex","BTCUSD",1767105605822,0.01152,87876.0,87863.0,4.075e-05]
["bitfinex","BTCUSD",1767105606022,0.01137993,87874.0,87863.0,4.075e-05]
["bitfinex","BTCUSD",1767105606228,0.01363815,87867.0,87863.0,4.075e-05]
["bitfinex","BTCUSD",1767105606575,0.01152,87876.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767105606775,0.0113798,87875.0,87863.0,4.075e-05]
["bitfinex","BTCUSD",1767105607025,0.01152,87876.0,87863.0,4.075e-05]
["bitfinex","BTCUSD",1767105607371,0.01137785,87890.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767105607571,0.01137785,87890.0,87863.0,0.01156075]
["bitfinex","BTCUSD",1767105607572,0.01137759,87892.0,87876.0,0.05689772]
["bitfinex","BTCUSD",1767105607790,0.01137759,87892.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767105608024,0.01137785,87890.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767105608222,0.01152,87889.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767105608438,0.27305498,87899.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767105608439,0.01363815,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767105608639,0.01137993,87874.0,87863.0,4.075e-05]
["bitfinex","BTCUSD",1767105608840,0.01138018,87872.0,87863.0,4.075e-05]
["bitfinex","BTCUSD",1767105609015,0.01363815,87867.0,87863.0,4.075e-05]
["bitfinex","BTCUSD",1767105609464,0.01053791,87866.0,87863.0,4.075e-05]
["bitfinex","BTCUSD",1767105609686,0.01363815,87867.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767105609898,0.22755103,87893.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767105610108,0.0105382,87880.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767105610279,0.01152,87881.0,87873.0,0.0091331]
["bitfinex","BTCUSD",1767105610280,0.01053583,87879.0,87873.0,0.0091331]
["bitfinex","BTCUSD",1767105610478,0.01053583,87878.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767105610721,0.01053583,87877.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767105610924,0.01152,87881.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767105610925,0.01053583,87876.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767105611136,0.01053583,87876.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767105611343,0.01053583,87875.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767105611554,0.06826772,87890.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767105611555,0.01152,87890.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767105611761,0.01152,87890.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767105611967,0.01363815,87878.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767105612139,0.01137837,87886.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767105612339,0.01137889,87882.0,87868.0,0.0229007]
["bitfinex","BTCUSD",1767105612570,0.01137889,87882.0,87867.0,0.06828464]
["bitfinex","BTCUSD",1767105612571,0.01137915,87880.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767105612760,0.01152,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767105613016,0.01137915,87880.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767105613220,0.01152,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767105613433,0.01152,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767105613639,0.01152,87881.0,87868.0,0.05690353]
["bitfinex","BTCUSD",1767105613854,0.01137734,87894.0,87877.0,0.0568977]
["bitfinex","BTCUSD",1767105614054,0.02289747,87893.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767105614279,0.01152,87893.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767105614482,0.01137863,87884.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767105614680,0.01137837,87886.0,87873.0,0.01152]
["bitfinex","BTCUSD",1767105614811,0.23907199,87893.0,87873.0,0.01152]
["bitfinex","BTCUSD",1767105614812,0.01137734,87894.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767105615023,0.01137772,87891.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767105615198,0.01137928,87879.0,87868.0,0.01152]
["bitfinex","BTCUSD",1767105615405,0.05690412,87868.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767105615781,0.01363815,87867.0,87856.0,0.01152]
["bitfinex","BTCUSD",1767105615961,0.01138096,87866.0,87856.0,0.01152]
["bitfinex","BTCUSD",1767105616305,0.01138005,87873.0,87856.0,0.01152]
["bitfinex","BTCUSD",1767105616306,0.01152,87874.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767105616549,0.01152,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767105616762,0.01152,87874.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767105616954,0.01138018,87872.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767105617324,0.01138018,87872.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767105617325,0.01138031,87871.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767105617526,0.01152,87877.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767105617725,0.05153,87905.0,87845.0,0.34150728]
["bitfinex","BTCUSD",1767105617726,0.01152,87886.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767105617938,0.02501536,87895.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767105617939,0.01152,87888.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767105618135,0.01152,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767105618342,0.01152,87890.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767105618343,0.0568977,87877.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767105618541,0.01138005,87873.0,87864.0,0.01152]
["bitfinex","BTCUSD",1767105618740,0.01137993,87874.0,87864.0,0.01152]
["bitfinex","BTCUSD",1767105618959,0.01138018,87872.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767105619174,0.05045,87908.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767105619495,0.01363815,87893.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767105619651,0.01152,87892.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767105619829,0.01152,87892.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767105620031,0.01152,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767105620249,0.01363815,87897.0,87887.0,0.05689108]
["bitfinex","BTCUSD",1767105620453,0.000242,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767105620658,0.000242,87910.0,87882.0,0.15453]
["bitfinex","BTCUSD",1767105620659,0.000242,87910.0,87909.0,0.05687699]
["bitfinex","BTCUSD",1767105620902,1e-08,87910.0,87909.0,0.03836982]
["bitfinex","BTCUSD",1767105621112,0.01152,87931.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767105621313,0.02501096,87929.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767105621688,0.02501096,87929.0,87900.0,0.78327678]
["bitfinex","BTCUSD",1767105621689,0.01137358,87923.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767105621860,0.01363815,87915.0,87909.0,0.01152]
["bitfinex","BTCUSD",1767105622035,0.01137397,87920.0,87909.0,0.01152]
["bitfinex","BTCUSD",1767105622244,0.01363815,87915.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767105622457,0.01363815,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767105622812,0.01363815,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767105623012,0.01363815,87915.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767105623013,0.05687376,87914.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767105623224,0.01137539,87909.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767105623446,0.55574749,87910.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767105623447,0.01056173,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767105623644,0.01056173,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767105623843,0.01056173,87906.0,87894.0,0.01152]
["bitfinex","BTCUSD",1767105624093,0.01363815,87901.0,87894.0,0.01152]
["bitfinex","BTCUSD",1767105624298,0.01056173,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767105624544,0.01056173,87899.0,87887.0,0.02289824]
["bitfinex","BTCUSD",1767105624759,0.01056173,87898.0,87887.0,0.02289824]
["bitfinex","BTCUSD",1767105624917,0.01056173,87897.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767105625123,0.01056173,87896.0,87893.0,0.06826482]
["bitfinex","BTCUSD",1767105625328,0.01056873,87895.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767105625529,0.01056873,87895.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767105625882,0.01056873,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767105626088,0.01056873,87894.0,87878.0,0.2275869]
["bitfinex","BTCUSD",1767105626089,0.01056873,87893.0,87887.0,0.01152]
["bitfinex","BTCUSD",1767105626291,0.01056873,87892.0,87887.0,4.075e-05]
["bitfinex","BTCUSD",1767105626496,0.01056873,87891.0,87887.0,4.075e-05]
["bitfinex","BTCUSD",1767105626706,0.01056873,87890.0,87883.0,0.01152]
["bitfinex","BTCUSD",1767105626916,0.01056873,87889.0,87879.0,0.01152]
["bitfinex","BTCUSD",1767105627124,0.01056873,87888.0,87879.0,0.01152]
["bitfinex","BTCUSD",1767105627336,0.01148496,87890.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767105627337,0.01056873,87887.0,87878.0,0.01152]
["bitfinex","BTCUSD",1767105627547,0.01056873,87886.0,87878.0,0.01152]
["bitfinex","BTCUSD",1767105627757,0.01056873,87885.0,87878.0,0.01152]
["bitfinex","BTCUSD",1767105627968,0.01056873,87884.0,87878.0,0.02289941]
["bitfinex","BTCUSD",1767105628172,0.01056873,87883.0,87878.0,0.01152]
["bitfinex","BTCUSD",1767105628345,0.01056873,87882.0,87878.0,0.01152]
["bitfinex","BTCUSD",1767105628559,0.01056873,87881.0,87878.0,0.01152]
["bitfinex","BTCUSD",1767105628771,0.01056873,87880.0,87878.0,0.01152]
["bitfinex","BTCUSD",1767105628992,0.01056873,87879.0,87878.0,0.06841683]
["bitfinex","BTCUSD",1767105629211,0.01056873,87879.0,87878.0,0.01152]
["bitfinex","BTCUSD",1767105629433,0.00010711,87890.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767105629653,0.00010711,87890.0,87888.0,0.01152]
["bitfinex","BTCUSD",1767105629853,0.00010711,87890.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767105630180,0.00010711,87890.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767105630313,0.00010711,87890.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767105630717,0.00010711,87890.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767105630924,0.00010711,87890.0,87884.0,0.02289863]
["bitfinex","BTCUSD",1767105630925,0.00010711,87890.0,87884.0,0.01152]
["bitfinex","BTCUSD",1767105631126,0.00010711,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767105631329,0.00010711,87890.0,87882.0,0.02289889]
["bitfinex","BTCUSD",1767105631525,0.00010711,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767105632025,0.01211759,87899.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767105632271,0.01152,87905.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767105632476,0.01152,87905.0,87893.0,0.05688727]
["bitfinex","BTCUSD",1767105632477,0.01137578,87906.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767105632683,0.26042,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767105632894,0.26042,87911.0,87899.0,0.05688346]
["bitfinex","BTCUSD",1767105633108,0.27179514,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767105633353,0.01363815,87901.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767105633565,0.01363815,87901.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767105633743,0.01363815,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767105633948,0.01137656,87900.0,87890.0,0.01152]
["bitfinex","BTCUSD",1767105634159,0.01363815,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767105634371,0.01363815,87901.0,87890.0,0.02289785]
["bitfinex","BTCUSD",1767105634582,0.01137682,87898.0,87890.0,0.01152]
["bitfinex","BTCUSD",1767105634805,0.01363815,87901.0,87890.0,0.01152]
["bitfinex","BTCUSD",1767105635000,0.01363815,87901.0,87890.0,0.06840906]
["bitfinex","BTCUSD",1767105635209,0.01363815,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767105635638,0.01137527,87910.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767105635885,0.01363815,87900.0,87890.0,0.02289785]
["bitfinex","BTCUSD",1767105636113,0.01363815,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767105636323,0.32867141,87911.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767105636538,0.2489,87911.0,87899.0,0.05688319]
["bitfinex","BTCUSD",1767105636747,0.01137552,87908.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767105636954,0.01137539,87909.0,87898.0,0.01152]
["bitfinex","BTCUSD",1767105637169,0.2489,87911.0,87899.0,0.01152]
["bitfinex","BTCUSD",1767105637387,0.2489,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767105637588,0.2489,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767105637784,0.2489,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767105637986,0.01363815,87915.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767105638126,0.02501277,87915.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767105638332,0.01137475,87914.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767105638543,0.01363815,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767105638748,0.02501277,87915.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767105639048,0.01363815,87915.0,87905.0,0.06825493]
["bitfinex","BTCUSD",1767105639253,0.01363815,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767105639453,0.01363815,87915.0,87907.0,0.01152]
["bitfinex","BTCUSD",1767105639738,0.01137475,87914.0,87907.0,0.01152]
["bitfinex","BTCUSD",1767105640136,0.01363815,87915.0,87907.0,0.01152]
["bitfinex","BTCUSD",1767105640595,0.02501277,87915.0,87907.0,0.01152]
["bitfinex","BTCUSD",1767105640808,0.01363815,87915.0,87907.0,0.01152]
["bitfinex","BTCUSD",1767105641019,0.01152,87919.0,87911.0,0.05687538]
["bitfinex","BTCUSD",1767105641229,0.22744244,87935.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767105641230,0.01363815,87923.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767105641446,0.01363815,87923.0,87914.0,0.01152]
["bitfinex","BTCUSD",1767105641676,0.01137371,87922.0,87914.0,0.01152]
["bitfinex","BTCUSD",1767105641895,0.01137475,87914.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767105642105,0.24111144,87923.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767105642106,0.01363815,87909.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767105642288,0.01137488,87913.0,87902.0,0.01152]
["bitfinex","BTCUSD",1767105642531,0.01137462,87915.0,87902.0,0.0228963]
["bitfinex","BTCUSD",1767105642735,0.01137475,87914.0,87902.0,0.01152]
["bitfinex","BTCUSD",1767105642943,0.01137475,87914.0,87902.0,0.0228963]
["bitfinex","BTCUSD",1767105643174,0.01137436,87917.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767105643392,0.01137475,87914.0,87902.0,0.01152]
["bitfinex","BTCUSD",1767105643669,0.01137462,87915.0,87902.0,0.0228963]
["bitfinex","BTCUSD",1767105643886,0.01137539,87909.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767105644113,0.01137578,87906.0,87892.0,0.02289759]
["bitfinex","BTCUSD",1767105644326,0.01137578,87906.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767105644527,0.01137578,87906.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767105644528,0.01137591,87905.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767105644733,0.06825378,87908.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767105644734,0.01137552,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767105645136,0.02501354,87909.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767105645287,0.01363815,87909.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767105645492,0.01363815,87909.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767105645696,0.01137565,87907.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767105645896,0.01137565,87907.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767105646061,0.01137591,87905.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767105646261,0.01137578,87906.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767105646461,0.01137591,87905.0,87892.0,0.01152]
["bitfinex","BTCUSD",1767105646675,0.01137591,87905.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767105646676,0.02501354,87909.0,87893.0,0.01152]
["bitfinex","BTCUSD",1767105646877,0.01137578,87906.0,87894.0,0.02289734]
["bitfinex","BTCUSD",1767105647243,0.01137604,87904.0,87894.0,0.01152]
["bitfinex","BTCUSD",1767105647471,0.01137617,87903.0,87894.0,0.01152]
["bitfinex","BTCUSD",1767105647624,0.01137591,87905.0,87894.0,0.01152]
["bitfinex","BTCUSD",1767105647824,0.0113763,87902.0,87895.0,0.01152]
["bitfinex","BTCUSD",1767105648232,0.01137578,87906.0,87895.0,0.01152]
["bitfinex","BTCUSD",1767105648580,0.01137604,87904.0,87893.0,0.01152]
["bitfinex","BTCUSD",1767105648783,0.01137591,87905.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767105648993,0.06825377,87908.0,87893.0,0.02289747]
["bitfinex","BTCUSD",1767105649149,0.01137604,87904.0,87893.0,0.01152]
["bitfinex","BTCUSD",1767105649349,0.01137617,87903.0,87893.0,0.01152]
["bitfinex","BTCUSD",1767105649561,0.0113763,87902.0,87893.0,0.01152]
["bitfinex","BTCUSD",1767105649891,0.01137578,87906.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767105650112,0.02501354,87909.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767105650318,0.01363815,87909.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767105650524,0.01137552,87908.0,87893.0,0.01152]
["bitfinex","BTCUSD",1767105650729,0.05687829,87907.0,87893.0,0.02289747]
["bitfinex","BTCUSD",1767105650928,0.01137578,87906.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767105651130,0.01137591,87905.0,87893.0,0.02289747]
["bitfinex","BTCUSD",1767105651346,0.06825394,87907.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767105651555,0.01137578,87906.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767105651964,0.01363815,87909.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767105652138,0.01363815,87909.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767105652346,0.01363815,87909.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767105652560,0.01363815,87923.0,87905.0,0.06825513]
["bitfinex","BTCUSD",1767105652784,0.01363815,87923.0,87900.0,0.01152]
["bitfinex","BTCUSD",1767105652785,0.01363815,87922.0,87914.0,0.05687376]
["bitfinex","BTCUSD",1767105652966,0.01363815,87922.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767105652967,0.01363815,87935.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767105653205,0.00035775,87935.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767105653407,0.00035775,87935.0,87922.0,0.01152]
["bitfinex","BTCUSD",1767105653408,0.01363815,87934.0,87922.0,0.02289371]
["bitfinex","BTCUSD",1767105653542,0.00035775,87935.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767105653758,0.01151251,87946.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767105653759,0.0001419,87946.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767105653955,0.00024916,87946.0,87942.0,0.01152]
["bitfinex","BTCUSD",1767105654164,0.01136957,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767105654372,0.00059643,87943.0,87941.0,0.01152]
["bitfinex","BTCUSD",1767105654574,0.01363815,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767105654772,0.01363815,87948.0,87942.0,0.01152]
["bitfinex","BTCUSD",1767105655025,0.01136945,87955.0,87942.0,0.01152]
["bitfinex","BTCUSD",1767105655230,0.01136906,87958.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767105655437,0.01363815,87952.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767105655661,0.01136867,87961.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767105655798,0.02500617,87966.0,87953.0,0.05684795]
["bitfinex","BTCUSD",1767105655799,0.01363815,87966.0,87953.0,0.05684795]
["bitfinex","BTCUSD",1767105656024,0.01176764,87969.0,87958.0,0.05684474]
["bitfinex","BTCUSD",1767105656025,0.01363815,87968.0,87958.0,0.05684474]
["bitfinex","BTCUSD",1767105656224,0.0004,87969.0,87958.0,0.05684474]
["bitfinex","BTCUSD",1767105656225,0.0004,87969.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767105656431,0.0004,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767105656603,1e-08,87969.0,87968.0,0.05683885]
["bitfinex","BTCUSD",1767105656807,1e-08,87969.0,87968.0,0.01152]
["bitfinex","BTCUSD",1767105658658,1.2e-06,87978.0,87976.0,0.19561356]
["bitfinex","BTCUSD",1767105658878,1.2e-06,87978.0,87977.0,0.01152]
["bitfinex","BTCUSD",1767105659559,0.05682245,87994.0,87977.0,0.01152]
["bitfinex","BTCUSD",1767105659560,0.0004,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767105659771,0.0004,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767105660208,0.0004,87998.0,87992.0,0.01152]
["bitfinex","BTCUSD",1767105660209,0.00078136,87996.0,87992.0,0.01152]
["bitfinex","BTCUSD",1767105660420,0.0004,87998.0,87992.0,0.01152]
["bitfinex","BTCUSD",1767105660638,0.0007709,87993.0,87992.0,0.0683431]
["bitfinex","BTCUSD",1767105660857,0.0007709,87993.0,87992.0,0.01152]
["bitfinex","BTCUSD",1767105661269,1e-08,87999.0,87997.0,0.13878]
["bitfinex","BTCUSD",1767105661477,1e-08,87999.0,87998.0,0.19559947]
["bitfinex","BTCUSD",1767105661682,0.01136377,87999.0,87979.0,0.13878]
["bitfinex","BTCUSD",1767105661895,0.01136531,87987.0,87979.0,0.00010728]
["bitfinex","BTCUSD",1767105662041,1e-08,87999.0,87979.0,0.00010728]
["bitfinex","BTCUSD",1767105662042,0.01136428,87995.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767105662240,1e-08,87999.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767105662442,0.01136402,87997.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767105662650,1e-08,87999.0,87980.0,0.89507641]
["bitfinex","BTCUSD",1767105662651,1e-08,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767105662896,1e-08,87999.0,87992.0,0.01152]
["bitfinex","BTCUSD",1767105663079,0.01136389,87998.0,87992.0,0.01152]
["bitfinex","BTCUSD",1767105663425,0.01136402,87997.0,87992.0,0.01152]
["bitfinex","BTCUSD",1767105663598,0.01136389,87998.0,87992.0,0.00243566]
["bitfinex","BTCUSD",1767105663599,0.05682221,87994.0,87992.0,0.00243566]
["bitfinex","BTCUSD",1767105663901,0.01136441,87994.0,87990.0,0.01152]
["bitfinex","BTCUSD",1767105664122,1e-08,87999.0,87990.0,0.01152]
["bitfinex","BTCUSD",1767105664328,1e-08,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767105664539,0.01136428,87995.0,87985.0,0.01152]
["bitfinex","BTCUSD",1767105664762,0.01136441,87994.0,87986.0,0.01152]
["bitfinex","BTCUSD",1767105664964,0.01136441,87994.0,87987.0,0.01152]
["bitfinex","BTCUSD",1767105665167,0.01136492,87990.0,87987.0,0.01152]
["bitfinex","BTCUSD",1767105665381,0.01136596,87982.0,87979.0,0.00010728]
["bitfinex","BTCUSD",1767105665587,0.0113666,87977.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767105665791,0.0113666,87977.0,87973.0,0.01152]
["bitfinex","BTCUSD",1767105665792,0.00010714,87977.0,87973.0,0.01152]
["bitfinex","BTCUSD",1767105665995,0.00010714,87977.0,87974.0,0.06820151]
["bitfinex","BTCUSD",1767105666204,0.00010714,87977.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767105666628,0.00010714,87977.0,87973.0,0.01152]
["bitfinex","BTCUSD",1767105667059,0.00010714,87977.0,87971.0,0.00055419]
["bitfinex","BTCUSD",1767105667272,0.01147374,87977.0,87974.0,0.01148]
["bitfinex","BTCUSD",1767105667483,0.01136673,87976.0,87971.0,0.00055419]
["bitfinex","BTCUSD",1767105667890,0.01136751,87970.0,87967.0,0.01148]
["bitfinex","BTCUSD",1767105668040,0.01136712,87973.0,87967.0,0.01148]
["bitfinex","BTCUSD",1767105668246,0.01136686,87975.0,87967.0,0.01148]
["bitfinex","BTCUSD",1767105668456,0.01136647,87978.0,87967.0,0.01148]
["bitfinex","BTCUSD",1767105668653,0.01136673,87976.0,87967.0,0.01148]
["bitfinex","BTCUSD",1767105668855,0.01136699,87974.0,87967.0,0.01148]
["bitfinex","BTCUSD",1767105669027,0.01136634,87979.0,87967.0,0.01148]
["bitfinex","BTCUSD",1767105669447,0.01147374,87977.0,87967.0,0.01148]
["bitfinex","BTCUSD",1767105669646,0.01136673,87976.0,87967.0,0.01148]
["bitfinex","BTCUSD",1767105670067,0.01136738,87971.0,87961.0,0.0002]
["bitfinex","BTCUSD",1767105670292,0.01136712,87973.0,87962.0,0.01148]
["bitfinex","BTCUSD",1767105670502,0.01136686,87975.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767105670756,0.01136712,87973.0,87962.0,0.02284854]
["bitfinex","BTCUSD",1767105670962,0.01136686,87975.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767105671380,0.01136699,87974.0,87962.0,0.02284854]
["bitfinex","BTCUSD",1767105671590,0.01136712,87973.0,87962.0,0.02284854]
["bitfinex","BTCUSD",1767105671886,0.01136699,87974.0,87962.0,0.02284854]
["bitfinex","BTCUSD",1767105672226,0.00010714,87977.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767105672435,0.00010714,87977.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767105672654,0.00010714,87977.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767105672870,1.4e-07,87977.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767105673080,0.01136415,87996.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767105673287,0.01148,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767105673492,0.00055412,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767105673689,0.00055412,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767105673948,0.00055412,87993.0,87984.0,0.0228457]
["bitfinex","BTCUSD",1767105674360,0.00055412,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767105674567,1e-08,87999.0,87993.0,0.01191854]
["bitfinex","BTCUSD",1767105674774,1e-08,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767105674977,1e-08,87999.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767105675470,1e-08,87999.0,87992.0,0.01148]
["bitfinex","BTCUSD",1767105676571,1e-08,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767105676976,1e-08,87999.0,87992.0,0.02284466]
["bitfinex","BTCUSD",1767105677175,1e-08,87999.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767105677331,1e-08,87999.0,87996.0,0.06818431]
["bitfinex","BTCUSD",1767105677527,1e-08,87999.0,87998.0,0.05681947]
["bitfinex","BTCUSD",1767105677963,1e-08,87999.0,87992.0,0.02284466]
["bitfinex","BTCUSD",1767105678135,1e-08,87999.0,87992.0,0.01148]
["bitfinex","BTCUSD",1767105678346,1e-08,87999.0,87993.0,0.01148]
["bitfinex","BTCUSD",1767105678835,1e-08,87999.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767105678836,0.000522,87993.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767105679012,0.01136505,87989.0,87977.0,0.01148]
["bitfinex","BTCUSD",1767105679254,0.01136621,87980.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767105679457,0.01136609,87981.0,87968.0,0.02284777]
["bitfinex","BTCUSD",1767105679661,0.0113657,87984.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767105679868,0.01363815,87990.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767105679869,0.01136544,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767105680073,0.01148,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767105680275,0.01054504,87990.0,87986.0,0.000577]
["bitfinex","BTCUSD",1767105680490,0.01148,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767105680695,1e-08,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767105680895,0.01054576,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767105681102,0.01054576,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767105681325,0.01054576,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767105681564,0.01054576,87995.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767105681775,1e-08,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767105681977,1e-08,87999.0,87987.0,0.07967126]
["bitfinex","BTCUSD",1767105681978,0.01136441,87994.0,87987.0,0.01148]
["bitfinex","BTCUSD",1767105682192,0.01055994,87993.0,87987.0,0.01148]
["bitfinex","BTCUSD",1767105682414,0.05682066,87997.0,87988.0,0.01148]
["bitfinex","BTCUSD",1767105682415,0.01055994,87992.0,87988.0,0.01148]
["bitfinex","BTCUSD",1767105682641,0.05681836,88000.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767105682642,0.01188731,87987.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767105682888,0.01055994,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767105683116,0.01055994,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767105683370,0.01055994,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767105683580,1e-08,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767105683810,1e-08,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767105684061,0.01136415,87996.0,87983.0,0.02284583]
["bitfinex","BTCUSD",1767105684270,0.01136518,87988.0,87971.0,0.01192157]
["bitfinex","BTCUSD",1767105684461,0.000522,87983.0,87975.0,0.02284686]
["bitfinex","BTCUSD",1767105684665,0.000522,87983.0,87975.0,0.01148]
["bitfinex","BTCUSD",1767105684804,0.01136583,87983.0,87975.0,0.01148]
["bitfinex","BTCUSD",1767105685213,0.01136544,87986.0,87975.0,0.01148]
["bitfinex","BTCUSD",1767105685418,0.0113657,87984.0,87975.0,0.01148]
["bitfinex","BTCUSD",1767105685626,0.000522,87975.0,87973.0,0.01148]
["bitfinex","BTCUSD",1767105685835,0.01136634,87979.0,87973.0,0.01148]
["bitfinex","BTCUSD",1767105686664,0.01136634,87979.0,87973.0,0.010958]
["bitfinex","BTCUSD",1767105686665,0.01136647,87978.0,87973.0,0.010958]
["bitfinex","BTCUSD",1767105687260,0.06819792,87980.0,87973.0,0.010958]
["bitfinex","BTCUSD",1767105687261,0.01136621,87980.0,87973.0,0.010958]
["bitfinex","BTCUSD",1767105687954,0.01136634,87979.0,87973.0,0.010958]
["bitfinex","BTCUSD",1767105688305,0.01136647,87978.0,87971.0,0.00055419]
["bitfinex","BTCUSD",1767105688732,0.01136647,87978.0,87967.0,0.01148]
["bitfinex","BTCUSD",1767105688733,0.01363815,87972.0,87949.0,0.15161022]
["bitfinex","BTCUSD",1767105688993,0.06821389,87959.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767105689216,0.01148,87971.0,87959.0,0.000549]
["bitfinex","BTCUSD",1767105689217,0.01136854,87962.0,87959.0,0.000549]
["bitfinex","BTCUSD",1767105689624,0.01136815,87965.0,87959.0,0.000549]
["bitfinex","BTCUSD",1767105689832,0.01136828,87964.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767105690034,0.01136751,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767105690252,0.01136764,87969.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767105690456,0.02500566,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767105690660,0.02500566,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767105690864,0.06820597,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767105691074,0.01136802,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767105691274,0.01136802,87966.0,87951.0,0.07989945]
["bitfinex","BTCUSD",1767105691275,0.01136815,87965.0,87951.0,0.07989945]
["bitfinex","BTCUSD",1767105691477,0.01136815,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767105691688,0.01136906,87958.0,87951.0,0.01168]
["bitfinex","BTCUSD",1767105691896,0.0113688,87960.0,87951.0,0.01168]
["bitfinex","BTCUSD",1767105692053,0.01136906,87958.0,87951.0,0.01168]
["bitfinex","BTCUSD",1767105692416,0.0113688,87960.0,87951.0,0.01168]
["bitfinex","BTCUSD",1767105692620,0.01136789,87967.0,87951.0,0.01168]
["bitfinex","BTCUSD",1767105692827,0.01136802,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767105693066,0.01136815,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767105693237,0.02284828,87964.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767105693442,0.01148,87964.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767105693902,0.01148,87964.0,87951.0,0.01168]
["bitfinex","BTCUSD",1767105693903,0.01136854,87962.0,87951.0,0.01168]
["bitfinex","BTCUSD",1767105694108,0.01136867,87961.0,87951.0,0.01168]
["bitfinex","BTCUSD",1767105694488,0.01148,87964.0,87951.0,0.02304996]
["bitfinex","BTCUSD",1767105694694,0.01148,87964.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767105695177,0.01156738,87971.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767105695380,0.01363815,87970.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767105695602,0.01136789,87967.0,87951.0,0.02304996]
["bitfinex","BTCUSD",1767105695798,0.02195746,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767105696003,0.01136841,87963.0,87951.0,0.01168]
["bitfinex","BTCUSD",1767105696210,0.01058944,87962.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767105696412,0.01058944,87962.0,87951.0,0.02304996]
["bitfinex","BTCUSD",1767105696413,0.01058944,87961.0,87951.0,0.02304996]
["bitfinex","BTCUSD",1767105696605,0.01058944,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767105696752,0.05683835,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767105696961,0.06820599,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767105697191,0.01136802,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767105697393,0.01136789,87967.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767105697588,0.01136764,87969.0,87954.0,0.05684741]
["bitfinex","BTCUSD",1767105697824,0.07067514,87971.0,87956.0,0.05684641]
["bitfinex","BTCUSD",1767105698163,0.01136764,87969.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767105698360,0.01136751,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767105698689,0.02520553,87971.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767105698898,0.01383815,87971.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767105699323,0.02520553,87971.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767105699547,0.01136751,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767105699753,0.01136751,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767105699754,0.01136764,87969.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767105699927,0.01136789,87967.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767105700145,0.01136777,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767105700480,0.01136764,87969.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767105700624,0.01136789,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767105700825,0.01136802,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767105701030,0.01136802,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767105701226,0.01136777,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767105701450,0.01136789,87967.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767105701655,0.01136789,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767105701987,0.01136777,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767105702166,0.01136777,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767105702363,0.01136777,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767105702947,0.01136764,87969.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767105703173,0.01136777,87968.0,87952.0,0.05684903]
["bitfinex","BTCUSD",1767105703389,0.000549,87958.0,87951.0,0.0002]
["bitfinex","BTCUSD",1767105703588,0.01136919,87957.0,87951.0,0.0002]
["bitfinex","BTCUSD",1767105703784,0.01148,87965.0,87951.0,0.0002]
["bitfinex","BTCUSD",1767105703785,0.06821075,87963.0,87951.0,0.0002]
["bitfinex","BTCUSD",1767105704120,0.01363815,87957.0,87951.0,0.0002]
["bitfinex","BTCUSD",1767105704383,0.01136751,87970.0,87957.0,0.00055]
["bitfinex","BTCUSD",1767105704512,0.02531815,87971.0,87960.0,0.06821223]
["bitfinex","BTCUSD",1767105704734,0.0002,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767105705119,0.0002,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767105705324,0.01136854,87962.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767105705704,0.01136854,87962.0,87943.0,0.01148]
["bitfinex","BTCUSD",1767105705705,0.01363815,87955.0,87943.0,0.01148]
["bitfinex","BTCUSD",1767105705848,0.01363815,87955.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767105706249,0.01363815,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767105706459,0.0113688,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767105706687,0.01363815,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767105707065,0.01136893,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767105707442,0.05684225,87963.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767105707443,0.01136854,87962.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767105707661,0.01136854,87962.0,87943.0,0.022851]
["bitfinex","BTCUSD",1767105707662,0.01136789,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767105707870,0.01136815,87965.0,87952.0,0.02284983]
["bitfinex","BTCUSD",1767105708071,0.01136802,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767105708277,0.01136802,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767105708493,0.01136815,87965.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767105708897,0.08195571,87970.0,87954.0,0.06821684]
["bitfinex","BTCUSD",1767105708898,0.02511815,87970.0,87954.0,0.06821684]
["bitfinex","BTCUSD",1767105709250,0.01136764,87969.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767105709664,0.01136764,87969.0,87954.0,0.06821684]
["bitfinex","BTCUSD",1767105709665,0.01136777,87968.0,87954.0,0.06821684]
["bitfinex","BTCUSD",1767105709879,0.01136764,87969.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767105710046,0.01136789,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767105710250,0.01136789,87967.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767105710570,0.01136777,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767105710810,0.06820772,87967.0,87952.0,0.01148]
["bitfinex","BTCUSD",1767105711013,0.000549,87956.0,87952.0,0.01148]
["bitfinex","BTCUSD",1767105711215,0.01191832,87956.0,87951.0,0.01148]
["bitfinex","BTCUSD",1767105711344,0.01136932,87956.0,87951.0,0.01148]
["bitfinex","BTCUSD",1767105711544,0.0113697,87953.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767105711749,0.01137216,87934.0,87927.0,0.04548]
["bitfinex","BTCUSD",1767105711962,0.01137242,87932.0,87921.0,0.14471]
["bitfinex","BTCUSD",1767105712179,0.01148,87946.0,87921.0,9.53e-05]
["bitfinex","BTCUSD",1767105712180,0.01137307,87927.0,87921.0,9.53e-05]
["bitfinex","BTCUSD",1767105712384,0.0682366,87930.0,87928.0,0.0022742]
["bitfinex","BTCUSD",1767105712584,0.0682366,87930.0,87922.0,0.01144191]
["bitfinex","BTCUSD",1767105712585,0.01137268,87930.0,87922.0,0.01144191]
["bitfinex","BTCUSD",1767105712782,0.0002,87932.0,87922.0,0.02281562]
["bitfinex","BTCUSD",1767105713001,0.0002,87932.0,87922.0,0.01179966]
["bitfinex","BTCUSD",1767105713209,0.0002,87932.0,87922.0,0.01189496]
["bitfinex","BTCUSD",1767105713629,0.0002,87932.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767105713780,0.0002,87932.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767105713980,0.0002,87932.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767105714203,0.01137255,87931.0,87925.0,9.53e-05]
["bitfinex","BTCUSD",1767105714381,0.01137294,87928.0,87925.0,9.53e-05]
["bitfinex","BTCUSD",1767105715079,0.01137268,87930.0,87925.0,9.53e-05]
["bitfinex","BTCUSD",1767105715426,0.06823785,87928.0,87925.0,9.53e-05]
["bitfinex","BTCUSD",1767105716050,0.01137294,87928.0,87925.0,9.53e-05]
["bitfinex","BTCUSD",1767105716501,0.05686535,87927.0,87925.0,9.53e-05]
["bitfinex","BTCUSD",1767105716968,0.06823668,87930.0,87925.0,9.53e-05]
["bitfinex","BTCUSD",1767105717173,0.06823822,87928.0,87925.0,9.53e-05]
["bitfinex","BTCUSD",1767105717378,0.056866,87926.0,87925.0,9.53e-05]
["bitfinex","BTCUSD",1767105718342,0.056317,87926.0,87925.0,9.53e-05]
["bitfinex","BTCUSD",1767105718693,0.06823764,87928.0,87925.0,9.53e-05]
["bitfinex","BTCUSD",1767105719468,0.05686596,87927.0,87925.0,9.53e-05]
["bitfinex","BTCUSD",1767105719671,0.05686596,87927.0,87925.0,3e-07]
["bitfinex","BTCUSD",1767105720332,0.05686462,87929.0,87927.0,9.5e-05]
["bitfinex","BTCUSD",1767105720535,0.01137294,87928.0,87925.0,3e-07]
["bitfinex","BTCUSD",1767105720739,0.06823814,87928.0,87925.0,3e-07]
["bitfinex","BTCUSD",1767105720963,0.06823814,87928.0,87910.0,0.61248825]
["bitfinex","BTCUSD",1767105720964,0.0113741,87919.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767105721155,0.0113741,87919.0,87881.0,0.10211678]
["bitfinex","BTCUSD",1767105721156,0.0002,87932.0,87887.0,0.05689123]
["bitfinex","BTCUSD",1767105721157,0.05696,87918.0,87887.0,0.05689123]
["bitfinex","BTCUSD",1767105721357,0.01137617,87903.0,87900.0,0.01363815]
["bitfinex","BTCUSD",1767105721569,0.05688152,87902.0,87900.0,0.01363815]
["bitfinex","BTCUSD",1767105721780,0.05688476,87897.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767105722850,0.05688476,87897.0,87887.0,0.01374541]
["bitfinex","BTCUSD",1767105722851,0.01137772,87891.0,87887.0,0.01374541]
["bitfinex","BTCUSD",1767105723064,0.01137785,87890.0,87887.0,0.01374541]
["bitfinex","BTCUSD",1767105724062,0.01137708,87896.0,87887.0,0.01374541]
["bitfinex","BTCUSD",1767105724280,0.0682641,87894.0,87887.0,0.01374541]
["bitfinex","BTCUSD",1767105724525,0.05688739,87893.0,87887.0,0.01374541]
["bitfinex","BTCUSD",1767105724722,0.01137772,87891.0,87887.0,0.01374541]
["bitfinex","BTCUSD",1767105724883,0.01137721,87895.0,87887.0,0.01374541]
["bitfinex","BTCUSD",1767105725083,0.01137669,87899.0,87887.0,0.01374541]
["bitfinex","BTCUSD",1767105725342,0.01137656,87900.0,87887.0,0.17487365]
["bitfinex","BTCUSD",1767105725476,0.01137656,87900.0,87890.0,0.55561227]
["bitfinex","BTCUSD",1767105726782,0.23903168,87908.0,87890.0,0.55561227]
["bitfinex","BTCUSD",1767105726783,0.45484104,87943.0,87890.0,0.55561227]
["bitfinex","BTCUSD",1767105727025,0.01137397,87920.0,87914.0,0.01363815]
["bitfinex","BTCUSD",1767105727192,0.00055458,87924.0,87914.0,0.16338815]
["bitfinex","BTCUSD",1767105727365,0.06824152,87923.0,87914.0,0.16338815]
["bitfinex","BTCUSD",1767105727547,0.01137358,87923.0,87914.0,0.16338815]
["bitfinex","BTCUSD",1767105727748,0.00055458,87924.0,87914.0,0.16338815]
["bitfinex","BTCUSD",1767105728112,0.01137358,87923.0,87914.0,0.16338815]
["bitfinex","BTCUSD",1767105728526,0.01228528,87924.0,87914.0,0.16338815]
["bitfinex","BTCUSD",1767105729280,0.00091183,87924.0,87914.0,0.16338815]
["bitfinex","BTCUSD",1767105729483,0.01137307,87927.0,87926.0,99.98771497]
["bitfinex","BTCUSD",1767105729719,0.01137307,87927.0,87926.0,99.98727323]
["bitfinex","BTCUSD",1767105729918,0.06823702,87929.0,87926.0,99.98727323]
["bitfinex","BTCUSD",1767105731521,0.55561227,87950.0,87926.0,99.98727323]
["bitfinex","BTCUSD",1767105731522,0.01137151,87939.0,87926.0,99.98727323]
["bitfinex","BTCUSD",1767105731798,0.49537361,87970.0,87926.0,99.98727323]
["bitfinex","BTCUSD",1767105731799,0.01137048,87947.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767105732000,0.0113697,87953.0,87943.0,0.01363815]
["bitfinex","BTCUSD",1767105732217,0.01136996,87951.0,87943.0,0.01363815]
["bitfinex","BTCUSD",1767105732622,0.01137009,87950.0,87943.0,0.01363815]
["bitfinex","BTCUSD",1767105732826,0.01137022,87949.0,87943.0,0.01363815]
["bitfinex","BTCUSD",1767105733027,0.01136919,87957.0,87949.0,0.000549]
["bitfinex","BTCUSD",1767105733229,0.01136919,87957.0,87943.0,0.01363815]
["bitfinex","BTCUSD",1767105733230,0.06841756,87954.0,87943.0,0.01363815]
["bitfinex","BTCUSD",1767105733407,0.0113697,87953.0,87943.0,0.01363815]
["bitfinex","BTCUSD",1767105733617,0.01136983,87952.0,87943.0,0.01363815]
["bitfinex","BTCUSD",1767105733764,0.0002,87954.0,87952.0,0.000549]
["bitfinex","BTCUSD",1767105734210,0.05704791,87954.0,87952.0,0.000549]
["bitfinex","BTCUSD",1767105734413,0.05704791,87954.0,87943.0,0.01363815]
["bitfinex","BTCUSD",1767105734414,0.01136996,87951.0,87943.0,0.01363815]
["bitfinex","BTCUSD",1767105734615,0.0002,87954.0,87943.0,0.01363815]
["bitfinex","BTCUSD",1767105735066,0.01136789,87967.0,87954.0,0.0002]
["bitfinex","BTCUSD",1767105735268,5.79e-05,87966.0,87961.0,0.01363815]
["bitfinex","BTCUSD",1767105735502,0.01136621,87980.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767105735811,0.01136647,87978.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767105736224,0.01136699,87974.0,87962.0,0.01152]
["bitfinex","BTCUSD",1767105736413,0.01136712,87973.0,87962.0,0.01152]
["bitfinex","BTCUSD",1767105737027,0.01136712,87973.0,87962.0,0.02288854]
["bitfinex","BTCUSD",1767105737261,0.01136712,87973.0,87962.0,0.01152]
["bitfinex","BTCUSD",1767105737469,0.01136712,87973.0,87962.0,0.02288854]
["bitfinex","BTCUSD",1767105737725,0.01136647,87978.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767105737920,0.0113666,87977.0,87968.0,0.55561227]
["bitfinex","BTCUSD",1767105738138,0.01147378,87977.0,87968.0,0.55561227]
["bitfinex","BTCUSD",1767105738357,0.00010718,87977.0,87973.0,0.14265]
["bitfinex","BTCUSD",1767105738558,0.0004069,87990.0,87975.0,0.08183932]
["bitfinex","BTCUSD",1767105738782,0.01136583,87983.0,87980.0,0.55561227]
["bitfinex","BTCUSD",1767105738974,0.01136518,87988.0,87976.0,0.01148]
["bitfinex","BTCUSD",1767105739114,0.01177182,87990.0,87976.0,0.01148]
["bitfinex","BTCUSD",1767105739115,0.01136583,87983.0,87976.0,0.01148]
["bitfinex","BTCUSD",1767105739519,0.0113657,87984.0,87976.0,0.01148]
["bitfinex","BTCUSD",1767105740244,0.05682662,87987.0,87976.0,0.01148]
["bitfinex","BTCUSD",1767105740560,0.01136544,87986.0,87976.0,0.01148]
["bitfinex","BTCUSD",1767105740904,0.0113657,87984.0,87976.0,0.01148]
["bitfinex","BTCUSD",1767105741563,0.0113657,87984.0,87920.0,0.55561227]
["bitfinex","BTCUSD",1767105741564,0.01191573,87976.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767105741763,0.06820056,87976.0,87965.0,0.01148]
["bitfinex","BTCUSD",1767105741997,0.22732253,87981.0,87964.0,0.00010718]
["bitfinex","BTCUSD",1767105741998,0.01136789,87967.0,87964.0,0.00010718]
["bitfinex","BTCUSD",1767105742186,0.01136789,87967.0,87957.0,0.01148]
["bitfinex","BTCUSD",1767105742187,0.01136867,87961.0,87957.0,0.01148]
["bitfinex","BTCUSD",1767105742416,0.01136841,87963.0,87957.0,0.01148]
["bitfinex","BTCUSD",1767105742616,0.01136789,87967.0,87957.0,0.01148]
["bitfinex","BTCUSD",1767105742846,0.0002,87974.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767105743049,0.00030718,87974.0,87962.0,0.06821125]
["bitfinex","BTCUSD",1767105743253,0.01136738,87971.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767105743454,0.01167417,87974.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767105743632,0.01136712,87973.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767105743867,0.01136725,87972.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767105744077,0.00030718,87974.0,87962.0,0.55561227]
["bitfinex","BTCUSD",1767105744282,0.00030718,87974.0,87962.0,0.05684212]
["bitfinex","BTCUSD",1767105744456,0.00030718,87974.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767105744457,0.05714274,87974.0,87960.0,0.56698107]
["bitfinex","BTCUSD",1767105744818,0.01136725,87972.0,87958.0,0.05684527]
["bitfinex","BTCUSD",1767105745023,0.05714274,87974.0,87957.0,0.02284919]
["bitfinex","BTCUSD",1767105745024,0.01136764,87969.0,87960.0,0.55561227]
["bitfinex","BTCUSD",1767105745344,0.01136777,87968.0,87957.0,0.01148]
["bitfinex","BTCUSD",1767105745523,0.01136802,87966.0,87954.0,0.0002]
["bitfinex","BTCUSD",1767105745726,0.01136919,87957.0,87943.0,0.14265]
["bitfinex","BTCUSD",1767105745924,0.01136919,87957.0,87944.0,0.01148]
["bitfinex","BTCUSD",1767105746327,0.01136906,87958.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767105746529,0.01136906,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767105746725,0.01136932,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767105747062,0.01136932,87956.0,87946.0,0.01148]
["bitfinex","BTCUSD",1767105747262,0.01136945,87955.0,87946.0,0.01148]
["bitfinex","BTCUSD",1767105747488,0.01136906,87958.0,87946.0,0.01148]
["bitfinex","BTCUSD",1767105747628,0.01136932,87956.0,87946.0,0.01148]
["bitfinex","BTCUSD",1767105747835,0.01136957,87954.0,87946.0,0.01148]
["bitfinex","BTCUSD",1767105748032,0.01136932,87956.0,87946.0,0.01148]
["bitfinex","BTCUSD",1767105748269,0.01136945,87955.0,87946.0,0.01148]
["bitfinex","BTCUSD",1767105748489,0.01136945,87955.0,87907.0,0.1477]
["bitfinex","BTCUSD",1767105748490,0.000349,87946.0,87935.0,0.06823171]
["bitfinex","BTCUSD",1767105748692,0.01136906,87958.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767105748829,0.01136919,87957.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767105749033,0.01136919,87957.0,87945.0,0.01148]
["bitfinex","BTCUSD",1767105749236,0.01136996,87951.0,87945.0,0.01148]
["bitfinex","BTCUSD",1767105749435,0.06821994,87951.0,87945.0,0.01148]
["bitfinex","BTCUSD",1767105749656,0.06821994,87951.0,87933.0,0.10234118]
["bitfinex","BTCUSD",1767105749657,0.01137113,87942.0,87930.0,0.55561227]
["bitfinex","BTCUSD",1767105749864,0.01137113,87942.0,87935.0,0.01148]
["bitfinex","BTCUSD",1767105749865,0.01137126,87941.0,87935.0,0.01148]
["bitfinex","BTCUSD",1767105750075,0.01137138,87940.0,87935.0,0.01148]
["bitfinex","BTCUSD",1767105750303,0.01363815,87949.0,87926.0,99.99853917]
["bitfinex","BTCUSD",1767105750304,0.01137074,87945.0,87933.0,0.01148]
["bitfinex","BTCUSD",1767105750517,0.01136932,87956.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767105750724,0.01136919,87957.0,87946.0,0.55561227]
["bitfinex","BTCUSD",1767105750928,0.01136906,87958.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767105751136,0.01136919,87957.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767105751350,0.01136957,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767105751559,0.01136957,87954.0,87942.0,0.02285113]
["bitfinex","BTCUSD",1767105751757,0.01136932,87956.0,87942.0,0.02285113]
["bitfinex","BTCUSD",1767105751961,0.01136919,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767105752169,0.01136945,87955.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767105752369,0.01136957,87954.0,87942.0,0.01148]
["bitfinex","BTCUSD",1767105752638,0.01136983,87952.0,87942.0,0.01148]
["bitfinex","BTCUSD",1767105752785,0.01136957,87954.0,87942.0,0.01148]
["bitfinex","BTCUSD",1767105753195,0.01136957,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767105753398,0.0682139,87959.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767105753638,0.01136893,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767105754007,0.01148,87960.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767105754202,0.01136919,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767105754437,0.000349,87945.0,87942.0,0.01148]
["bitfinex","BTCUSD",1767105755024,0.0113697,87953.0,87946.0,99.98716597]
["bitfinex","BTCUSD",1767105755426,0.01136957,87954.0,87946.0,99.98716597]
["bitfinex","BTCUSD",1767105755834,0.01136945,87955.0,87946.0,99.98716597]
["bitfinex","BTCUSD",1767105756573,0.0568468,87956.0,87946.0,99.98716597]
["bitfinex","BTCUSD",1767105756740,0.01136945,87955.0,87946.0,99.98716597]
["bitfinex","BTCUSD",1767105756939,0.01136996,87951.0,87946.0,99.98681697]
["bitfinex","BTCUSD",1767105757315,0.06841634,87956.0,87946.0,99.98681697]
["bitfinex","BTCUSD",1767105757514,0.01156932,87956.0,87946.0,99.98681697]
["bitfinex","BTCUSD",1767105757936,0.01136945,87955.0,87946.0,99.98681697]
["bitfinex","BTCUSD",1767105758090,0.01136983,87952.0,87946.0,99.98681697]
["bitfinex","BTCUSD",1767105758272,0.01136996,87951.0,87946.0,99.98681697]
["bitfinex","BTCUSD",1767105758478,0.05685199,87948.0,87946.0,99.98681697]
["bitfinex","BTCUSD",1767105758680,0.06822134,87949.0,87946.0,99.98681697]
["bitfinex","BTCUSD",1767105758879,0.0568523,87948.0,87946.0,99.98681697]
["bitfinex","BTCUSD",1767105765557,0.06822134,87949.0,87946.0,99.98681697]
["bitfinex","BTCUSD",1767105765763,0.05685227,87948.0,87946.0,99.98681697]
["bitfinex","BTCUSD",1767105767201,0.06822134,87949.0,87946.0,99.98681697]
["bitfinex","BTCUSD",1767105767392,0.0113697,87953.0,87948.0,0.000549]
["bitfinex","BTCUSD",1767105767624,0.01156932,87956.0,87949.0,0.000549]
["bitfinex","BTCUSD",1767105767772,0.01136854,87962.0,87946.0,99.98681697]
["bitfinex","BTCUSD",1767105767773,0.01136815,87965.0,87947.0,0.05685209]
["bitfinex","BTCUSD",1767105767973,0.01136789,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767105768332,0.0113688,87960.0,87956.0,0.01148]
["bitfinex","BTCUSD",1767105768536,0.47625251,87970.0,87966.0,99.90723565]
["bitfinex","BTCUSD",1767105768738,0.05683949,87967.0,87966.0,99.90668565]
["bitfinex","BTCUSD",1767105770281,0.05683949,87967.0,87966.0,99.89519778]
["bitfinex","BTCUSD",1767105770282,0.0674368,87967.0,87966.0,99.89519778]
["bitfinex","BTCUSD",1767105770486,0.0674368,87967.0,87966.0,99.89277402]
["bitfinex","BTCUSD",1767105771129,0.0674368,87967.0,87966.0,99.87810477]
["bitfinex","BTCUSD",1767105771130,0.05674529,87967.0,87966.0,99.87810477]
["bitfinex","BTCUSD",1767105771303,0.05674506,87967.0,87966.0,99.87810477]
["bitfinex","BTCUSD",1767105771535,0.05674506,87967.0,87966.0,99.86741326]
["bitfinex","BTCUSD",1767105772954,0.05674506,87967.0,87966.0,99.85031326]
["bitfinex","BTCUSD",1767105773153,0.05674506,87967.0,87966.0,98.80528375]
["bitfinex","BTCUSD",1767105773358,0.05674506,87967.0,87966.0,98.79388375]
["bitfinex","BTCUSD",1767105773559,0.05674506,87967.0,87966.0,98.75969578]
["bitfinex","BTCUSD",1767105773958,0.15785506,87967.0,87966.0,97.68568198]
["bitfinex","BTCUSD",1767105774241,0.15785506,87967.0,87966.0,97.66291806]
["bitfinex","BTCUSD",1767105774463,0.15785506,87967.0,87966.0,97.64011806]
["bitfinex","BTCUSD",1767105774842,0.15785506,87967.0,87966.0,97.63445414]
["bitfinex","BTCUSD",1767105775039,0.15785506,87967.0,87966.0,96.60263529]
["bitfinex","BTCUSD",1767105775283,0.15785506,87967.0,87966.0,96.58383674]
["bitfinex","BTCUSD",1767105775659,0.15785506,87967.0,87966.0,96.57817282]
["bitfinex","BTCUSD",1767105775862,0.14632796,87967.0,87966.0,96.54969687]
["bitfinex","BTCUSD",1767105776067,0.05614896,87967.0,87966.0,96.54969687]
["bitfinex","BTCUSD",1767105776473,0.05614896,87967.0,87966.0,96.48076173]
["bitfinex","BTCUSD",1767105776474,0.05095603,87967.0,87966.0,96.48076173]
["bitfinex","BTCUSD",1767105777461,0.05095603,87967.0,87966.0,96.31059629]
["bitfinex","BTCUSD",1767105777823,0.05095603,87967.0,87966.0,96.19678599]
["bitfinex","BTCUSD",1767105778570,0.19207603,87967.0,87966.0,96.19109802]
["bitfinex","BTCUSD",1767105778778,0.19207603,87967.0,87966.0,96.18540403]
["bitfinex","BTCUSD",1767105778982,0.19207603,87967.0,87966.0,96.15690403]
["bitfinex","BTCUSD",1767105779241,0.19207603,87967.0,87966.0,95.14443682]
["bitfinex","BTCUSD",1767105779422,0.19207603,87967.0,87966.0,95.13296098]
["bitfinex","BTCUSD",1767105779998,0.19207603,87967.0,87966.0,95.12726699]
["bitfinex","BTCUSD",1767105780211,0.19207603,87967.0,87966.0,95.11017902]
["bitfinex","BTCUSD",1767105780417,0.18147895,87967.0,87966.0,95.11009115]
["bitfinex","BTCUSD",1767105780618,0.1920956,87967.0,87966.0,95.11009115]
["bitfinex","BTCUSD",1767105781530,0.01942804,87967.0,87966.0,95.11009115]
["bitfinex","BTCUSD",1767105781731,0.0001235,87969.0,87966.0,95.11009115]
["bitfinex","BTCUSD",1767105781936,0.02500449,87979.0,87966.0,95.11009115]
["bitfinex","BTCUSD",1767105781937,0.01136544,87986.0,87966.0,95.11009115]
["bitfinex","BTCUSD",1767105782136,0.00010724,87974.0,87966.0,95.11009115]
["bitfinex","BTCUSD",1767105782620,0.00010724,87974.0,87966.0,95.12157115]
["bitfinex","BTCUSD",1767105783038,0.01136725,87972.0,87966.0,95.12157115]
["bitfinex","BTCUSD",1767105783239,0.01136751,87970.0,87966.0,95.11009115]
["bitfinex","BTCUSD",1767105783445,0.05683949,87967.0,87966.0,95.11009115]
["bitfinex","BTCUSD",1767105783641,0.06820584,87969.0,87966.0,95.11009115]
["bitfinex","BTCUSD",1767105783883,0.05683949,87967.0,87966.0,95.11009115]
["bitfinex","BTCUSD",1767105784667,0.01148,87968.0,87966.0,95.11004762]
["bitfinex","BTCUSD",1767105784867,0.01148,87968.0,87967.0,0.000227]
["bitfinex","BTCUSD",1767105785126,0.01148,87968.0,87966.0,95.11004762]
["bitfinex","BTCUSD",1767105785327,0.05683949,87967.0,87966.0,95.10917562]
["bitfinex","BTCUSD",1767105786108,0.05683949,87967.0,87966.0,95.10057562]
["bitfinex","BTCUSD",1767105786483,0.05683949,87967.0,87966.0,95.10053453]
["bitfinex","BTCUSD",1767105786685,0.31087674,87967.0,87966.0,93.78135246]
["bitfinex","BTCUSD",1767105786891,0.31087674,87967.0,87966.0,88.35795214]
["bitfinex","BTCUSD",1767105787089,0.33531211,87967.0,87966.0,87.69948733]
["bitfinex","BTCUSD",1767105787313,0.33531211,87967.0,87966.0,86.64534604]
["bitfinex","BTCUSD",1767105787537,0.33531211,87967.0,87966.0,86.60961109]
["bitfinex","BTCUSD",1767105787764,0.32373172,87967.0,87966.0,86.48720221]
["bitfinex","BTCUSD",1767105787957,0.32373172,87967.0,87966.0,86.33080829]
["bitfinex","BTCUSD",1767105788156,0.32020137,87967.0,87966.0,85.45430852]
["bitfinex","BTCUSD",1767105788407,0.32020137,87967.0,87966.0,85.45270852]
["bitfinex","BTCUSD",1767105788618,0.32020137,87967.0,87966.0,85.450738]
["bitfinex","BTCUSD",1767105788826,0.34510081,87967.0,87966.0,85.449338]
["bitfinex","BTCUSD",1767105789041,0.31456508,87967.0,87966.0,85.447738]
["bitfinex","BTCUSD",1767105789216,0.31456508,87967.0,87966.0,85.44544425]
["bitfinex","BTCUSD",1767105789417,0.31455083,87967.0,87966.0,85.44394458]
["bitfinex","BTCUSD",1767105789559,0.31455083,87967.0,87966.0,85.40800099]
["bitfinex","BTCUSD",1767105789783,0.31455083,87967.0,87966.0,85.30986081]
["bitfinex","BTCUSD",1767105789978,0.31455083,87967.0,87966.0,85.27411722]
["bitfinex","BTCUSD",1767105790196,0.31455083,87967.0,87966.0,85.16768375]
["bitfinex","BTCUSD",1767105790409,0.56345083,87967.0,87966.0,85.16571323]
["bitfinex","BTCUSD",1767105790636,0.56345083,87967.0,87966.0,85.16391323]
["bitfinex","BTCUSD",1767105790637,0.329236,87967.0,87966.0,85.16391323]
["bitfinex","BTCUSD",1767105790839,0.28387651,87967.0,87966.0,85.15855268]
["bitfinex","BTCUSD",1767105791699,0.28387651,87967.0,87966.0,85.15805894]
["bitfinex","BTCUSD",1767105792199,0.27951327,87967.0,87966.0,85.13440117]
["bitfinex","BTCUSD",1767105792403,0.260058,87967.0,87966.0,85.13440117]
["bitfinex","BTCUSD",1767105792699,0.260058,87967.0,87966.0,85.0889345]
["bitfinex","BTCUSD",1767105793703,0.27065727,87967.0,87966.0,85.0889345]
["bitfinex","BTCUSD",1767105793898,0.00010724,87974.0,87966.0,85.0889345]
["bitfinex","BTCUSD",1767105794548,0.5,87980.0,87966.0,85.0889345]
["bitfinex","BTCUSD",1767105794850,0.499557,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767105795137,0.499557,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767105795361,0.499557,87980.0,87973.0,0.01148]
["bitfinex","BTCUSD",1767105796111,0.499557,87980.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767105796112,0.499557,87980.0,87964.0,0.0002]
["bitfinex","BTCUSD",1767105796353,0.01363815,87977.0,87967.0,0.01148]
["bitfinex","BTCUSD",1767105797087,0.01363815,87977.0,87964.0,0.0002]
["bitfinex","BTCUSD",1767105797256,0.01363815,87977.0,87966.0,85.1004145]
["bitfinex","BTCUSD",1767105797442,0.01363815,87977.0,87966.0,85.0889345]
["bitfinex","BTCUSD",1767105798910,0.0002,87984.0,87966.0,85.0889345]
["bitfinex","BTCUSD",1767105799147,0.0002,87984.0,87966.0,85.10030252]
["bitfinex","BTCUSD",1767105799269,0.0002,87984.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767105799481,0.0002,87984.0,87968.0,0.01148]
["bitfinex","BTCUSD",1767105800954,0.0002,87984.0,87966.0,85.0889345]
["bitfinex","BTCUSD",1767105801109,0.01363815,87981.0,87966.0,85.0889345]
["bitfinex","BTCUSD",1767105801918,0.02500424,87981.0,87966.0,85.0889345]
["bitfinex","BTCUSD",1767105802257,0.01363815,87980.0,87966.0,85.0889345]
["bitfinex","BTCUSD",1767105802432,0.01148,87979.0,87966.0,85.0889345]
["bitfinex","BTCUSD",1767105806394,0.02284634,87979.0,87966.0,85.0889345]
["bitfinex","BTCUSD",1767105806642,0.01148,87979.0,87966.0,85.0889345]
["bitfinex","BTCUSD",1767105806846,0.01363815,87980.0,87966.0,85.0889345]
["bitfinex","BTCUSD",1767105807040,0.01148,87978.0,87966.0,85.0889345]
["bitfinex","BTCUSD",1767105807772,0.01363815,87980.0,87966.0,85.0889345]
["bitfinex","BTCUSD",1767105807951,0.01148,87978.0,87966.0,85.0889345]
["bitfinex","BTCUSD",1767105811519,0.01148,87978.0,87967.0,0.02273579]
["bitfinex","BTCUSD",1767105811717,0.01148,87978.0,87966.0,85.0889345]
["bitfinex","BTCUSD",1767105812082,0.01168,87984.0,87966.0,85.0889345]
["bitfinex","BTCUSD",1767105812494,0.01168,87984.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767105812693,0.01168,87984.0,87966.0,85.0889345]
["bitfinex","BTCUSD",1767105812694,0.0002,87984.0,87970.0,0.81434388]
["bitfinex","BTCUSD",1767105812893,0.0002,87984.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767105813097,0.0002,87984.0,87974.0,0.01148]
["bitfinex","BTCUSD",1767105814095,0.01363815,87982.0,87976.0,85.0889345]
["bitfinex","BTCUSD",1767105816129,0.01363815,87982.0,87977.0,0.01148]
["bitfinex","BTCUSD",1767105816330,0.01363815,87982.0,87976.0,85.0889345]
["bitfinex","BTCUSD",1767105816331,0.000549,87977.0,87976.0,85.1004145]
["bitfinex","BTCUSD",1767105816562,0.01363815,87982.0,87976.0,85.1004145]
["bitfinex","BTCUSD",1767105820738,0.0002,87984.0,87976.0,85.1004145]
["bitfinex","BTCUSD",1767105822334,0.01363815,87982.0,87976.0,85.1004145]
["bitfinex","BTCUSD",1767105825836,0.0002,87984.0,87976.0,85.1004145]
["bitfinex","BTCUSD",1767105826047,0.01363815,87983.0,87976.0,85.1004145]
["bitfinex","BTCUSD",1767105826265,0.0002,87984.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767105826468,0.0002,87984.0,87976.0,85.11178123]
["bitfinex","BTCUSD",1767105826672,0.0002,87984.0,87976.0,85.1004145]
["bitfinex","BTCUSD",1767105827247,0.0002,87984.0,87976.0,85.11178123]
["bitfinex","BTCUSD",1767105827692,0.0002,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767105828723,0.0002,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767105829148,0.0002,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767105829419,0.0002,87984.0,87976.0,85.1686145]
["bitfinex","BTCUSD",1767105829611,0.0002,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767105829761,0.0002,87984.0,87977.0,0.06819927]
["bitfinex","BTCUSD",1767105830080,0.0002,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767105830285,0.0002,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767105830516,1e-08,87999.0,87976.0,85.16861491]
["bitfinex","BTCUSD",1767105830520,0.0004,88009.0,87980.0,0.57456]
["bitfinex","BTCUSD",1767105830711,0.0004,88009.0,87976.0,85.1004145]
["bitfinex","BTCUSD",1767105830712,0.00592899,88033.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767105830912,0.0004,88052.0,88023.0,0.01363815]
["bitfinex","BTCUSD",1767105830913,0.00075733,88026.0,88023.0,0.01363815]
["bitfinex","BTCUSD",1767105831143,0.01168,88049.0,88023.0,0.01363815]
["bitfinex","BTCUSD",1767105831144,0.01168,88049.0,88024.0,0.01148]
["bitfinex","BTCUSD",1767105831699,0.02303731,88049.0,88024.0,0.01148]
["bitfinex","BTCUSD",1767105831900,0.01135744,88048.0,88024.0,0.01148]
["bitfinex","BTCUSD",1767105832078,0.06814546,88047.0,88024.0,0.01148]
["bitfinex","BTCUSD",1767105832286,0.01135769,88046.0,88024.0,0.01148]
["bitfinex","BTCUSD",1767105832508,0.01135821,88042.0,88024.0,0.01148]
["bitfinex","BTCUSD",1767105832684,0.01135744,88048.0,88024.0,0.01148]
["bitfinex","BTCUSD",1767105833065,0.01135782,88045.0,88024.0,0.01148]
["bitfinex","BTCUSD",1767105833662,0.0004524,88035.0,88024.0,0.01148]
["bitfinex","BTCUSD",1767105833865,0.0004524,88035.0,87991.0,0.08174558]
["bitfinex","BTCUSD",1767105833866,0.01135937,88033.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767105834087,0.0004524,88035.0,88008.0,0.01148]
["bitfinex","BTCUSD",1767105834088,0.0681575,88032.0,88008.0,0.01148]
["bitfinex","BTCUSD",1767105834206,0.01136027,88026.0,88007.0,0.00035733]
["bitfinex","BTCUSD",1767105834404,0.0002,88034.0,88007.0,0.00035733]
["bitfinex","BTCUSD",1767105834405,0.01136118,88019.0,88007.0,0.00035733]
["bitfinex","BTCUSD",1767105834616,0.000117,88019.0,88008.0,0.01148]
["bitfinex","BTCUSD",1767105834814,0.000117,88019.0,88007.0,3.3e-07]
["bitfinex","BTCUSD",1767105835027,0.01136131,88018.0,88008.0,0.01148]
["bitfinex","BTCUSD",1767105835224,0.01136131,88018.0,88007.0,0.01148033]
["bitfinex","BTCUSD",1767105835423,0.01147818,88019.0,88007.0,0.01148033]
["bitfinex","BTCUSD",1767105835631,0.01136131,88018.0,88007.0,0.01148033]
["bitfinex","BTCUSD",1767105835831,0.01147818,88019.0,88007.0,3.3e-07]
["bitfinex","BTCUSD",1767105836029,0.01136131,88018.0,88007.0,3.3e-07]
["bitfinex","BTCUSD",1767105836574,0.000117,88019.0,88007.0,3.3e-07]
["bitfinex","BTCUSD",1767105836727,0.01147818,88019.0,88007.0,3.3e-07]
["bitfinex","BTCUSD",1767105836932,0.000117,88019.0,88007.0,3.3e-07]
["bitfinex","BTCUSD",1767105837142,0.24777373,88039.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767105837346,0.24777373,88039.0,88020.0,0.55454751]
["bitfinex","BTCUSD",1767105837578,0.01135898,88036.0,88021.0,0.01148]
["bitfinex","BTCUSD",1767105837975,0.25913233,88039.0,88021.0,0.01148]
["bitfinex","BTCUSD",1767105838174,0.25913233,88039.0,88021.0,0.011363]
["bitfinex","BTCUSD",1767105838370,0.01135873,88038.0,88021.0,0.011363]
["bitfinex","BTCUSD",1767105838907,0.01135873,88038.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767105838908,0.01135898,88036.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767105839057,0.01135886,88037.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767105839254,0.01135873,88038.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767105839530,0.01135873,88038.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767105839531,0.01135873,88038.0,88015.0,0.01148]
["bitfinex","BTCUSD",1767105839891,0.25913233,88039.0,88016.0,0.01148]
["bitfinex","BTCUSD",1767105840313,0.0113586,88039.0,88016.0,0.01148]
["bitfinex","BTCUSD",1767105840519,0.0113586,88039.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767105840676,0.55454751,88040.0,88017.0,0.01148]
["bitfinex","BTCUSD",1767105840955,0.56590598,88040.0,88017.0,0.01148]
["bitfinex","BTCUSD",1767105841120,0.01135898,88036.0,88017.0,0.01148]
["bitfinex","BTCUSD",1767105841320,0.01169451,88035.0,88018.0,0.01148]
["bitfinex","BTCUSD",1767105841522,0.0003354,88035.0,88018.0,0.01148]
["bitfinex","BTCUSD",1767105841758,0.0003354,88035.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767105841904,0.0004,88041.0,88040.0,0.05679236]
["bitfinex","BTCUSD",1767105841905,1e-08,88041.0,88040.0,0.05679236]
["bitfinex","BTCUSD",1767105842116,1e-08,88041.0,88040.0,0.5704]
["bitfinex","BTCUSD",1767105843113,0.00030016,88052.0,88046.0,0.55892]
["bitfinex","BTCUSD",1767105843329,0.00040732,88052.0,88046.0,0.55892]
["bitfinex","BTCUSD",1767105843525,0.00040732,88052.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767105844107,0.00040732,88052.0,88042.0,0.55454751]
["bitfinex","BTCUSD",1767105844352,0.00040732,88052.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767105844550,0.00040732,88052.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767105844755,0.00040732,88052.0,88040.0,0.01148]
["bitfinex","BTCUSD",1767105844972,0.00040732,88052.0,88038.0,0.06815229]
["bitfinex","BTCUSD",1767105845169,0.00040732,88052.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767105845530,0.00040732,88052.0,88041.0,0.01148]
["bitfinex","BTCUSD",1767105845729,0.00040732,88052.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767105845929,5.832e-05,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767105846115,5.832e-05,88052.0,88047.0,0.01148]
["bitfinex","BTCUSD",1767105847152,5.832e-05,88052.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767105847360,5.832e-05,88052.0,88047.0,0.01148]
["bitfinex","BTCUSD",1767105847578,5.075e-05,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767105847784,5.075e-05,88062.0,88055.0,0.01148]
["bitfinex","BTCUSD",1767105847957,0.000549,88055.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767105848373,5.075e-05,88062.0,88055.0,0.06813864]
["bitfinex","BTCUSD",1767105848576,7.5e-07,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767105848998,7.5e-07,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767105849199,7.5e-07,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767105849374,7.5e-07,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767105849575,4.9e-05,88056.0,88050.0,0.55454751]
["bitfinex","BTCUSD",1767105849758,4.9e-05,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767105849759,4.9e-05,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767105849963,7.5e-07,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767105850556,7.5e-07,88062.0,88053.0,0.01148]
["bitfinex","BTCUSD",1767105850927,7.5e-07,88062.0,88053.0,0.011431]
["bitfinex","BTCUSD",1767105851134,7.5e-07,88062.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767105851335,7.5e-07,88062.0,88052.0,0.01148]
["bitfinex","BTCUSD",1767105851534,7.5e-07,88062.0,88052.0,0.02283692]
["bitfinex","BTCUSD",1767105851848,7.5e-07,88062.0,88052.0,0.01148]
["bitfinex","BTCUSD",1767105852478,7.5e-07,88062.0,88053.0,0.01148]
["bitfinex","BTCUSD",1767105852619,7.5e-07,88062.0,88053.0,0.01093]
["bitfinex","BTCUSD",1767105852803,7.5e-07,88062.0,88054.0,0.01148]
["bitfinex","BTCUSD",1767105854157,7.5e-07,88062.0,88050.0,0.55454751]
["bitfinex","BTCUSD",1767105854785,7.5e-07,88062.0,88051.0,0.01148]
["bitfinex","BTCUSD",1767105855194,7.5e-07,88062.0,88052.0,0.01148]
["bitfinex","BTCUSD",1767105855389,7.5e-07,88062.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767105855390,7.5e-07,88062.0,88053.0,0.01148]
["bitfinex","BTCUSD",1767105857410,0.50000075,88062.0,88053.0,0.01148]
["bitfinex","BTCUSD",1767105857985,0.50000075,88062.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767105858191,0.50000075,88062.0,88045.0,0.01148]
["bitfinex","BTCUSD",1767105858386,0.50000075,88062.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767105858631,0.50000075,88062.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767105858946,0.50000075,88062.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767105859084,0.50000075,88062.0,88052.0,0.01148]
["bitfinex","BTCUSD",1767105859085,0.49890175,88062.0,88052.0,0.01148]
["bitfinex","BTCUSD",1767105860904,0.49890175,88062.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767105861108,0.49890175,88062.0,88046.0,0.01148]
["bitfinex","BTCUSD",1767105861308,0.49890175,88062.0,88046.0,0.02283769]
["bitfinex","BTCUSD",1767105861468,0.49890175,88062.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767105861855,0.49890175,88062.0,88046.0,0.02283769]
["bitfinex","BTCUSD",1767105862201,0.49890175,88062.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767105862517,0.49890175,88062.0,88046.0,0.02283769]
["bitfinex","BTCUSD",1767105862719,0.49890175,88062.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767105863243,0.49890175,88062.0,88046.0,0.01148]
["bitfinex","BTCUSD",1767105863459,0.49890175,88062.0,88046.0,0.02283769]
["bitfinex","BTCUSD",1767105863801,0.49890175,88062.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767105863802,0.49890175,88062.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767105864024,0.49890175,88062.0,88048.0,0.01148]
["bitfinex","BTCUSD",1767105864599,0.01058393,88061.0,88048.0,0.01148]
["bitfinex","BTCUSD",1767105864751,0.49890175,88062.0,88048.0,0.02283744]
["bitfinex","BTCUSD",1767105864953,0.01058013,88061.0,88048.0,0.01148]
["bitfinex","BTCUSD",1767105865153,0.49890175,88062.0,88048.0,0.01148]
["bitfinex","BTCUSD",1767105865317,0.01058519,88061.0,88048.0,0.01148]
["bitfinex","BTCUSD",1767105865524,0.01058519,88060.0,88048.0,0.02283744]
["bitfinex","BTCUSD",1767105865738,0.49890175,88062.0,88060.0,0.000549]
["bitfinex","BTCUSD",1767105866273,0.49890175,88062.0,88061.0,0.01148]
["bitfinex","BTCUSD",1767105866475,0.509493,88062.0,88061.0,0.01093]
["bitfinex","BTCUSD",1767105866843,0.508394,88062.0,88061.0,0.01093]
["bitfinex","BTCUSD",1767105868065,0.508394,88062.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767105868266,0.01059125,88061.0,88052.0,0.01148]
["bitfinex","BTCUSD",1767105868522,0.01059125,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767105868900,0.01059125,88061.0,88052.0,0.01148]
["bitfinex","BTCUSD",1767105869314,0.01059125,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767105869510,0.01059125,88059.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767105869710,0.01059125,88058.0,88052.0,0.01148]
["bitfinex","BTCUSD",1767105869909,0.01059125,88057.0,88052.0,0.01148]
["bitfinex","BTCUSD",1767105870117,0.49780275,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767105870447,2.75e-06,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767105870572,2.75e-06,88062.0,88060.0,0.01148]
["bitfinex","BTCUSD",1767105872050,2.75e-06,88062.0,88060.0,0.06825919]
["bitfinex","BTCUSD",1767105872260,1e-08,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767105872486,0.0003354,88076.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767105872487,1e-08,88076.0,88075.0,0.05676979]
["bitfinex","BTCUSD",1767105872709,1e-08,88076.0,88072.0,0.57083]
["bitfinex","BTCUSD",1767105872710,0.01135009,88105.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767105872909,0.00050714,88087.0,88082.0,0.01148]
["bitfinex","BTCUSD",1767105878835,0.00050714,88087.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767105879184,0.00050714,88087.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767105879324,0.00050714,88087.0,88070.0,0.06812747]
["bitfinex","BTCUSD",1767105879673,0.00050714,88087.0,88071.0,0.02283447]
["bitfinex","BTCUSD",1767105879833,0.00050714,88087.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767105880420,0.00050714,88087.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767105880814,0.00050714,88087.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767105881819,0.00050714,88087.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767105882075,0.00050714,88087.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767105882253,0.01060722,88086.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767105882467,0.01060722,88085.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767105882636,0.01060722,88084.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767105882834,0.00050714,88087.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767105883086,0.01060722,88086.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767105883330,0.01060722,88085.0,88071.0,0.02283447]
["bitfinex","BTCUSD",1767105883462,0.00050714,88087.0,88071.0,0.02283447]
["bitfinex","BTCUSD",1767105883672,0.0106064,88086.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767105883867,0.00050714,88087.0,88071.0,0.01148]
["bitfinex","BTCUSD",1767105884173,0.01060641,88086.0,88072.0,0.01148]
["bitfinex","BTCUSD",1767105884405,0.00050714,88087.0,88072.0,0.01148]
["bitfinex","BTCUSD",1767105884568,0.01060573,88086.0,88072.0,0.01148]
["bitfinex","BTCUSD",1767105884766,0.00050714,88087.0,88072.0,0.010931]
["bitfinex","BTCUSD",1767105884989,0.01060574,88086.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767105885197,0.00050714,88087.0,88073.0,0.01148]
["bitfinex","BTCUSD",1767105887115,0.01135151,88094.0,88088.0,85.08842736]
["bitfinex","BTCUSD",1767105887313,0.01135138,88095.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105887314,0.56198574,88093.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105887493,0.01060574,88092.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105887694,0.01060574,88091.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105887897,0.01060574,88090.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105888102,0.55138,88093.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105888353,0.01060593,88092.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105888504,0.01060593,88091.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105888707,0.55138,88093.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105888934,0.56198615,88092.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105889136,0.01060615,88091.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105889337,0.55138,88092.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105889698,0.01135125,88096.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105889699,0.01135189,88091.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105889941,0.55138,88090.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105890566,0.01148,88097.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105890766,0.01060754,88096.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105890992,0.01060754,88095.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105891197,0.01060754,88094.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105891343,0.02283112,88097.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105891548,0.02195984,88096.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105891784,0.01060859,88095.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105891957,0.01060859,88094.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105892181,0.01135151,88094.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105892359,0.56198988,88093.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105892647,0.55138,88093.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105895116,0.56273163,88093.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105896401,0.55138,88093.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105896680,0.56273163,88093.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105897019,0.55138,88092.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105898021,0.01135151,88094.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105898022,0.55138,88094.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105898238,0.01135138,88095.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105899144,0.01135151,88094.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105899546,0.01135138,88095.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105899777,0.01135163,88093.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105900202,0.01135151,88094.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105900415,0.01063323,88093.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105900558,0.01135151,88094.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105900751,0.01063354,88093.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105901091,0.01148,88097.0,88093.0,0.000549]
["bitfinex","BTCUSD",1767105901217,0.01008356,88096.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105901434,0.0002,88098.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105902531,0.01148,88099.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105902714,0.011131,88099.0,88088.0,85.08787736]
["bitfinex","BTCUSD",1767105905936,0.10234555,88113.0,88101.0,0.06810301]
["bitfinex","BTCUSD",1767105905937,0.0002,88113.0,88101.0,0.06810301]
["bitfinex","BTCUSD",1767105906164,0.0002,88113.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767105906386,0.000549,88103.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767105906598,0.000549,88103.0,88083.0,0.52419]
["bitfinex","BTCUSD",1767105906771,0.00055,88092.0,88089.0,0.01148]
["bitfinex","BTCUSD",1767105906974,0.01148,88107.0,88089.0,0.01148]
["bitfinex","BTCUSD",1767105907199,0.01363815,88104.0,88089.0,0.01148]
["bitfinex","BTCUSD",1767105907934,0.51485,88106.0,88089.0,0.01148]
["bitfinex","BTCUSD",1767105908575,0.51485,88106.0,88090.0,0.55359992]
["bitfinex","BTCUSD",1767105908779,0.0002,88113.0,88096.0,0.55359992]
["bitfinex","BTCUSD",1767105908979,0.0002,88113.0,88086.0,0.22705044]
["bitfinex","BTCUSD",1767105908980,0.0001,88117.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767105909154,0.0005071,88116.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767105909353,0.5153571,88116.0,88102.0,0.01148]
["bitfinex","BTCUSD",1767105910630,0.5153571,88116.0,88090.0,0.78063847]
["bitfinex","BTCUSD",1767105910631,0.515399,88102.0,88081.0,0.22706192]
["bitfinex","BTCUSD",1767105910796,0.51485,88099.0,88088.0,84.55994736]
["bitfinex","BTCUSD",1767105911032,0.51485,88099.0,88089.0,0.01148]
["bitfinex","BTCUSD",1767105911780,0.55359992,88110.0,88089.0,0.01148]
["bitfinex","BTCUSD",1767105911981,0.0005071,88116.0,88090.0,0.55359992]
["bitfinex","BTCUSD",1767105912201,0.0005071,88116.0,88101.0,0.58094304]
["bitfinex","BTCUSD",1767105912402,0.0005071,88116.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767105912593,0.0005071,88116.0,88101.0,0.52419]
["bitfinex","BTCUSD",1767105912998,0.0005071,88116.0,88101.0,0.5355406]
["bitfinex","BTCUSD",1767105913224,0.0005071,88116.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767105913399,0.0005071,88116.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767105913605,0.0005071,88116.0,88100.0,0.01148]
["bitfinex","BTCUSD",1767105914077,0.0005071,88116.0,87439.0,0.025]
["bitfinex","BTCUSD",1767105914078,0.06717,88115.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767105914292,0.81134016,88110.0,88091.0,0.01148]
["bitfinex","BTCUSD",1767105914495,0.01148,88109.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767105914693,0.01148,88109.0,88091.0,0.01148]
["bitfinex","BTCUSD",1767105916837,0.01148,88109.0,88092.0,0.51444]
["bitfinex","BTCUSD",1767105917362,0.01148,88109.0,88094.0,0.51444]
["bitfinex","BTCUSD",1767105917872,0.01148,88109.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767105918069,0.01148,88109.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767105918589,0.01148,88109.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767105918790,0.05721,88108.0,88091.0,0.01148]
["bitfinex","BTCUSD",1767105918993,0.001099,88091.0,88088.0,84.08463736]
["bitfinex","BTCUSD",1767105919374,0.01144,88099.0,88088.0,84.08463736]
["bitfinex","BTCUSD",1767105921618,0.01135112,88097.0,88088.0,84.08408836]
["bitfinex","BTCUSD",1767105921953,0.02279086,88099.0,88088.0,84.08408836]
["bitfinex","BTCUSD",1767105921954,0.01144,88099.0,88088.0,84.07808836]
["bitfinex","BTCUSD",1767105922154,0.02279086,88099.0,88088.0,84.07808836]
["bitfinex","BTCUSD",1767105922367,0.01144,88099.0,88088.0,84.07808836]
["bitfinex","BTCUSD",1767105922663,0.01135112,88097.0,88088.0,84.05332875]
["bitfinex","BTCUSD",1767105922849,0.05676059,88090.0,88088.0,82.70544197]
["bitfinex","BTCUSD",1767105923054,0.05611822,88089.0,88088.0,82.56971602]
["bitfinex","BTCUSD",1767105923224,0.02205985,88089.0,88088.0,82.48358736]
["bitfinex","BTCUSD",1767105923438,0.00030971,88089.0,88088.0,82.48358736]
["bitfinex","BTCUSD",1767105923698,0.86809604,88098.0,88088.0,82.48358736]
["bitfinex","BTCUSD",1767105923867,0.01135138,88095.0,88088.0,82.48358736]
["bitfinex","BTCUSD",1767105924076,0.02279112,88097.0,88088.0,82.48358736]
["bitfinex","BTCUSD",1767105924284,0.01135151,88094.0,88088.0,82.48358736]
["bitfinex","BTCUSD",1767105924488,0.01135176,88092.0,88088.0,82.48358736]
["bitfinex","BTCUSD",1767105924651,0.01135189,88091.0,88088.0,82.48358736]
["bitfinex","BTCUSD",1767105925102,0.01135176,88092.0,88088.0,82.48358736]
["bitfinex","BTCUSD",1767105925281,0.01135163,88093.0,88088.0,82.48358736]
["bitfinex","BTCUSD",1767105925471,0.01135189,88091.0,88088.0,82.48358736]
["bitfinex","BTCUSD",1767105925676,0.14659,88089.0,88088.0,82.47779949]
["bitfinex","BTCUSD",1767105925883,0.15807,88089.0,88088.0,82.43219949]
["bitfinex","BTCUSD",1767105926165,0.15807,88089.0,88088.0,82.38659949]
["bitfinex","BTCUSD",1767105926406,0.15807,88089.0,88088.0,81.79578371]
["bitfinex","BTCUSD",1767105926618,0.15807,88089.0,88088.0,80.13549894]
["bitfinex","BTCUSD",1767105926828,0.15807,88089.0,88088.0,79.51971181]
["bitfinex","BTCUSD",1767105927045,0.15807,88089.0,88088.0,78.96642579]
["bitfinex","BTCUSD",1767105927221,0.15807,88089.0,88088.0,78.6102295]
["bitfinex","BTCUSD",1767105927391,0.15807,88089.0,88088.0,77.74491225]
["bitfinex","BTCUSD",1767105927598,0.15807,88089.0,88088.0,75.98968973]
["bitfinex","BTCUSD",1767105927807,0.18251859,88089.0,88088.0,75.40421521]
["bitfinex","BTCUSD",1767105928004,0.18251859,88089.0,88088.0,74.51702114]
["bitfinex","BTCUSD",1767105928342,0.18251859,88089.0,88088.0,69.39883262]
["bitfinex","BTCUSD",1767105928657,0.18251859,88089.0,88088.0,68.57239352]
["bitfinex","BTCUSD",1767105928813,0.14345853,88089.0,88088.0,68.46294771]
["bitfinex","BTCUSD",1767105929015,0.14345853,88089.0,88088.0,68.19095439]
["bitfinex","BTCUSD",1767105929210,0.15900505,88089.0,88088.0,67.84546504]
["bitfinex","BTCUSD",1767105929389,0.20051607,88089.0,88088.0,67.81137078]
["bitfinex","BTCUSD",1767105929595,0.20051607,88089.0,88088.0,67.77554786]
["bitfinex","BTCUSD",1767105929795,0.20051607,88089.0,88088.0,67.07817971]
["bitfinex","BTCUSD",1767105929976,0.20051607,88089.0,88088.0,66.95731701]
["bitfinex","BTCUSD",1767105930396,0.20051607,88089.0,88088.0,66.90047894]
["bitfinex","BTCUSD",1767105930750,0.17608222,88089.0,88088.0,66.90047894]
["bitfinex","BTCUSD",1767105930960,0.11805873,88089.0,88088.0,66.88383896]
["bitfinex","BTCUSD",1767105931166,0.17241853,88089.0,88088.0,66.88383896]
["bitfinex","BTCUSD",1767105932679,0.17241853,88089.0,88088.0,66.88343893]
["bitfinex","BTCUSD",1767105933208,0.17241853,88089.0,88088.0,65.85971194]
["bitfinex","BTCUSD",1767105933423,0.2291793,88089.0,88088.0,65.83571194]
["bitfinex","BTCUSD",1767105933616,0.2291793,88089.0,88088.0,64.14756486]
["bitfinex","BTCUSD",1767105933815,0.2291793,88089.0,88088.0,64.11347123]
["bitfinex","BTCUSD",1767105934030,0.2291793,88089.0,88088.0,63.50197868]
["bitfinex","BTCUSD",1767105934233,0.17241853,88089.0,88088.0,62.8240051]
["bitfinex","BTCUSD",1767105934389,0.17241853,88089.0,88088.0,62.33343374]
["bitfinex","BTCUSD",1767105934818,0.17241853,88089.0,88088.0,61.87746867]
["bitfinex","BTCUSD",1767105935017,0.17241853,88089.0,88088.0,61.80026867]
["bitfinex","BTCUSD",1767105935218,0.17241853,88089.0,88088.0,61.41288937]
["bitfinex","BTCUSD",1767105935381,0.12450464,88089.0,88088.0,61.07139928]
["bitfinex","BTCUSD",1767105935579,0.12450464,88089.0,88088.0,60.76429144]
["bitfinex","BTCUSD",1767105935580,0.18142464,88089.0,88088.0,60.76429144]
["bitfinex","BTCUSD",1767105935822,0.11391959,88089.0,88088.0,60.4339533]
["bitfinex","BTCUSD",1767105935998,0.24777373,88097.0,88089.0,0.000549]
["bitfinex","BTCUSD",1767105936226,0.05692,88096.0,88089.0,0.000549]
["bitfinex","BTCUSD",1767105936428,0.05692,88096.0,88088.0,60.4339533]
["bitfinex","BTCUSD",1767105937000,0.24777373,88097.0,88088.0,60.4339533]
["bitfinex","BTCUSD",1767105937213,0.01148,88096.0,88088.0,60.4339533]
["bitfinex","BTCUSD",1767105937412,0.056371,88096.0,88088.0,60.4339533]
["bitfinex","BTCUSD",1767105939262,0.576131,88096.0,88088.0,60.4334043]
["bitfinex","BTCUSD",1767105940106,0.576131,88096.0,88088.0,60.4274043]
["bitfinex","BTCUSD",1767105940107,0.51976,88090.0,88088.0,60.4274043]
["bitfinex","BTCUSD",1767105940247,0.53124,88089.0,88088.0,60.4274043]
["bitfinex","BTCUSD",1767105940642,0.54183043,88089.0,88088.0,60.4188043]
["bitfinex","BTCUSD",1767105940861,0.54183043,88089.0,88088.0,59.75011686]
["bitfinex","BTCUSD",1767105941549,0.54183043,88089.0,88088.0,59.13193555]
["bitfinex","BTCUSD",1767105943831,0.54183043,88089.0,88088.0,59.08193555]
["bitfinex","BTCUSD",1767105944276,0.54183043,88089.0,88088.0,58.90354769]
["bitfinex","BTCUSD",1767105944446,0.54183043,88089.0,88088.0,58.84620609]
["bitfinex","BTCUSD",1767105944651,0.54183043,88089.0,88088.0,58.64620609]
["bitfinex","BTCUSD",1767105944998,0.54183043,88089.0,88088.0,58.58847308]
["bitfinex","BTCUSD",1767105945807,0.78960416,88089.0,88088.0,58.58847308]
["bitfinex","BTCUSD",1767105946418,0.78960416,88089.0,88088.0,58.50901393]
["bitfinex","BTCUSD",1767105946660,0.26929516,88089.0,88088.0,58.50901393]
["bitfinex","BTCUSD",1767105946858,1.41150815,88102.0,88088.0,58.50901393]
["bitfinex","BTCUSD",1767105947016,0.05692,88101.0,88088.0,58.50901393]
["bitfinex","BTCUSD",1767105948839,0.01061123,88100.0,88088.0,58.50901393]
["bitfinex","BTCUSD",1767105949041,0.01061123,88099.0,88088.0,58.50901393]
["bitfinex","BTCUSD",1767105949246,0.01061123,88098.0,88088.0,58.50901393]
["bitfinex","BTCUSD",1767105949441,0.01061123,88097.0,88088.0,58.50901393]
["bitfinex","BTCUSD",1767105949681,0.01061123,88096.0,88088.0,58.50901393]
["bitfinex","BTCUSD",1767105949887,0.01061123,88095.0,88088.0,58.50901393]
["bitfinex","BTCUSD",1767105950014,0.01061123,88094.0,88088.0,58.50901393]
["bitfinex","BTCUSD",1767105950219,0.01061502,88093.0,88088.0,58.50901393]
["bitfinex","BTCUSD",1767105950432,0.01061502,88092.0,88088.0,58.50901393]
["bitfinex","BTCUSD",1767105950635,0.05692,88101.0,88088.0,58.50901393]
["bitfinex","BTCUSD",1767105950958,0.01061885,88100.0,88088.0,58.50901393]
["bitfinex","BTCUSD",1767105951185,0.05692,88101.0,88088.0,58.50901393]
["bitfinex","BTCUSD",1767105951186,0.01061885,88099.0,88088.0,58.50901393]
["bitfinex","BTCUSD",1767105951392,0.01061885,88098.0,88088.0,58.50901393]
["bitfinex","BTCUSD",1767105951693,0.01061885,88097.0,88088.0,58.50901393]
["bitfinex","BTCUSD",1767105951891,0.01061885,88096.0,88088.0,58.50901393]
["bitfinex","BTCUSD",1767105952109,0.24777373,88110.0,88088.0,58.52036621]
["bitfinex","BTCUSD",1767105952327,0.01148,88109.0,88100.0,0.81134016]
["bitfinex","BTCUSD",1767105952734,6.888e-05,88110.0,88100.0,0.81134016]
["bitfinex","BTCUSD",1767105953117,6.888e-05,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767105953320,6.888e-05,88110.0,88103.0,0.05675121]
["bitfinex","BTCUSD",1767105953518,0.00482437,88115.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767105953899,0.00482437,88115.0,88100.0,0.82269089]
["bitfinex","BTCUSD",1767105954088,0.00482437,88115.0,88100.0,0.81140904]
["bitfinex","BTCUSD",1767105955085,0.00482437,88115.0,88100.0,0.82275977]
["bitfinex","BTCUSD",1767105955307,0.00482437,88115.0,88100.0,0.81140904]
["bitfinex","BTCUSD",1767105955513,0.00482437,88115.0,88100.0,6.888e-05]
["bitfinex","BTCUSD",1767105955709,0.00482437,88115.0,88100.0,0.81140904]
["bitfinex","BTCUSD",1767105955884,0.00482437,88115.0,88100.0,6.888e-05]
["bitfinex","BTCUSD",1767105956323,0.00482437,88115.0,88100.0,0.81140904]
["bitfinex","BTCUSD",1767105956565,0.00482437,88115.0,88100.0,0.55334995]
["bitfinex","BTCUSD",1767105957363,0.00482437,88115.0,88100.0,6.888e-05]
["bitfinex","BTCUSD",1767105957685,0.00482437,88115.0,88100.0,0.55334995]
["bitfinex","BTCUSD",1767105958157,0.00482437,88115.0,88100.0,6.888e-05]
["bitfinex","BTCUSD",1767105959738,0.00482437,88115.0,88100.0,0.55334995]
["bitfinex","BTCUSD",1767105960134,1.29245437,88115.0,88100.0,0.55334995]
["bitfinex","BTCUSD",1767105960533,1.29245437,88115.0,88088.0,58.50901393]
["bitfinex","BTCUSD",1767105960534,0.001099,88100.0,88088.0,58.50901393]
["bitfinex","BTCUSD",1767105960739,0.01144,88099.0,88088.0,58.50901393]
["bitfinex","BTCUSD",1767105961795,0.01144,88099.0,88088.0,58.50846493]
["bitfinex","BTCUSD",1767105964026,0.02194523,88098.0,88088.0,58.50846493]
["bitfinex","BTCUSD",1767105964251,0.01144,88099.0,88088.0,58.46510484]
["bitfinex","BTCUSD",1767105964252,1.15848,88092.0,88088.0,58.46510484]
["bitfinex","BTCUSD",1767105964429,0.01135163,88093.0,88088.0,58.46510484]
["bitfinex","BTCUSD",1767105964430,1.15848,88090.0,88088.0,58.46510484]
["bitfinex","BTCUSD",1767105966762,1.14719915,88090.0,88088.0,58.46510484]
["bitfinex","BTCUSD",1767105966967,1.13495791,88089.0,88088.0,58.46510484]
["bitfinex","BTCUSD",1767105967140,7.694e-05,88100.0,88090.0,0.000549]
["bitfinex","BTCUSD",1767105967345,0.05684,88096.0,88090.0,0.000549]
["bitfinex","BTCUSD",1767105967544,0.05684,88095.0,88090.0,0.000549]
["bitfinex","BTCUSD",1767105967773,0.05684,88095.0,88088.0,58.46510484]
["bitfinex","BTCUSD",1767105967974,7.694e-05,88100.0,88088.0,58.46510484]
["bitfinex","BTCUSD",1767105968173,0.0454,88099.0,88088.0,58.46510484]
["bitfinex","BTCUSD",1767105968353,0.06810596,88098.0,88088.0,58.46510484]
["bitfinex","BTCUSD",1767105968722,0.05676013,88090.0,88088.0,57.17609484]
["bitfinex","BTCUSD",1767105968877,0.01144,88089.0,88088.0,56.52744737]
["bitfinex","BTCUSD",1767105969035,0.01144,88089.0,88088.0,48.99727909]
["bitfinex","BTCUSD",1767105969233,0.02344,88089.0,88088.0,48.91124318]
["bitfinex","BTCUSD",1767105969444,0.04481286,88089.0,88088.0,48.81464277]
["bitfinex","BTCUSD",1767105969656,0.04481286,88089.0,88088.0,48.2625333]
["bitfinex","BTCUSD",1767105969870,0.04481286,88089.0,88088.0,48.16591138]
["bitfinex","BTCUSD",1767105969871,0.03585963,88089.0,88088.0,48.16591138]
["bitfinex","BTCUSD",1767105970071,0.03585963,88089.0,88088.0,48.13180953]
["bitfinex","BTCUSD",1767105970267,0.05688,88089.0,88088.0,47.51759202]
["bitfinex","BTCUSD",1767105970476,0.08129344,88089.0,88088.0,47.48349017]
["bitfinex","BTCUSD",1767105970684,0.08129344,88089.0,88088.0,47.38686825]
["bitfinex","BTCUSD",1767105970685,0.08007384,88089.0,88088.0,47.38686825]
["bitfinex","BTCUSD",1767105970898,0.01673409,88089.0,88088.0,47.3527664]
["bitfinex","BTCUSD",1767105971096,0.05688,88089.0,88088.0,47.3527664]
["bitfinex","BTCUSD",1767105971412,0.05688,88089.0,88088.0,46.7870387]
["bitfinex","BTCUSD",1767105971623,0.05688,88089.0,88088.0,46.19163437]
["bitfinex","BTCUSD",1767105971832,0.05688,88089.0,88088.0,46.08504641]
["bitfinex","BTCUSD",1767105972167,0.05688,88089.0,88088.0,45.46441826]
["bitfinex","BTCUSD",1767105972320,0.05688,88089.0,88088.0,45.43031641]
["bitfinex","BTCUSD",1767105972528,0.05688,88089.0,88088.0,44.72761711]
["bitfinex","BTCUSD",1767105972722,0.05688,88089.0,88088.0,42.60969145]
["bitfinex","BTCUSD",1767105972921,0.05459802,88089.0,88088.0,42.06648978]
["bitfinex","BTCUSD",1767105973131,0.05459802,88089.0,88088.0,39.92636817]
["bitfinex","BTCUSD",1767105973132,0.36068871,88089.0,88088.0,39.92636817]
["bitfinex","BTCUSD",1767105973330,0.36068871,88089.0,88088.0,38.50258793]
["bitfinex","BTCUSD",1767105973694,0.36068871,88089.0,88088.0,32.9744905]
["bitfinex","BTCUSD",1767105973902,0.36068871,88089.0,88088.0,31.31661039]
["bitfinex","BTCUSD",1767105974121,0.36068871,88089.0,88088.0,30.85980148]
["bitfinex","BTCUSD",1767105974350,0.2609,88089.0,88088.0,30.7631727]
["bitfinex","BTCUSD",1767105974581,0.30578,88089.0,88088.0,30.37621944]
["bitfinex","BTCUSD",1767105974790,0.30578,88089.0,88088.0,28.31069057]
["bitfinex","BTCUSD",1767105975010,0.30578,88089.0,88088.0,27.65827464]
["bitfinex","BTCUSD",1767105975222,0.30578,88089.0,88088.0,27.20432663]
["bitfinex","BTCUSD",1767105975435,0.30578,88089.0,88088.0,26.69153918]
["bitfinex","BTCUSD",1767105975666,0.38808889,88089.0,88088.0,26.15139032]
["bitfinex","BTCUSD",1767105975876,0.38808889,88089.0,88088.0,24.33603752]
["bitfinex","BTCUSD",1767105975877,0.31778,88089.0,88088.0,24.33603752]
["bitfinex","BTCUSD",1767105976090,0.31778,88089.0,88088.0,23.71599502]
["bitfinex","BTCUSD",1767105976298,0.31778,88089.0,88088.0,22.93668493]
["bitfinex","BTCUSD",1767105976587,0.31778,88089.0,88088.0,21.92592093]
["bitfinex","BTCUSD",1767105976783,0.31778,88089.0,88088.0,19.2352403]
["bitfinex","BTCUSD",1767105976784,0.14936416,88089.0,88088.0,19.2352403]
["bitfinex","BTCUSD",1767105977010,0.21294325,88089.0,88088.0,13.49323268]
["bitfinex","BTCUSD",1767105977163,0.21294325,88089.0,88088.0,12.8341064]
["bitfinex","BTCUSD",1767105977364,0.15606325,88089.0,88088.0,12.18737305]
["bitfinex","BTCUSD",1767105977564,0.15606325,88089.0,88088.0,11.47292526]
["bitfinex","BTCUSD",1767105977565,0.21294325,88089.0,88088.0,11.47292526]
["bitfinex","BTCUSD",1767105977767,0.21294325,88089.0,88088.0,9.57080425]
["bitfinex","BTCUSD",1767105977988,0.21294325,88089.0,88088.0,9.20344878]
["bitfinex","BTCUSD",1767105978305,0.21294325,88089.0,88088.0,8.50576591]
["bitfinex","BTCUSD",1767105978527,0.09248416,88089.0,88088.0,7.83958306]
["bitfinex","BTCUSD",1767105978735,0.14936416,88089.0,88088.0,7.39417347]
["bitfinex","BTCUSD",1767105978875,0.13371944,88089.0,88088.0,7.12703619]
["bitfinex","BTCUSD",1767105979079,0.01056437,88089.0,88088.0,6.97926215]
["bitfinex","BTCUSD",1767105979301,0.06744437,88089.0,88088.0,6.94515499]
["bitfinex","BTCUSD",1767105979505,0.12538771,88089.0,88088.0,6.89626049]
["bitfinex","BTCUSD",1767105979686,0.12538771,88089.0,88088.0,6.86214943]
["bitfinex","BTCUSD",1767105979881,0.12538771,88089.0,88088.0,6.28962116]
["bitfinex","BTCUSD",1767105980124,0.12538771,88089.0,88088.0,6.0076076]
["bitfinex","BTCUSD",1767105980328,0.12538771,88089.0,88088.0,5.78179315]
["bitfinex","BTCUSD",1767105980508,0.12538771,88089.0,88088.0,5.30685671]
["bitfinex","BTCUSD",1767105980721,0.12538771,88089.0,88088.0,4.94504257]
["bitfinex","BTCUSD",1767105981044,0.13738771,88089.0,88088.0,4.48657266]
["bitfinex","BTCUSD",1767105981242,0.13738771,88089.0,88088.0,3.91037031]
["bitfinex","BTCUSD",1767105981445,0.07553298,88089.0,88088.0,3.80372229]
["bitfinex","BTCUSD",1767105981660,0.07553298,88089.0,88088.0,3.76961123]
["bitfinex","BTCUSD",1767105981661,0.07121315,88089.0,88088.0,3.76961123]
["bitfinex","BTCUSD",1767105981808,0.07121315,88089.0,88088.0,3.75852363]
["bitfinex","BTCUSD",1767105982345,0.07121315,88089.0,88088.0,3.62093623]
["bitfinex","BTCUSD",1767105982504,0.07121315,88089.0,88088.0,3.620656]
["bitfinex","BTCUSD",1767105982714,0.01433315,88089.0,88088.0,3.620656]
["bitfinex","BTCUSD",1767105982917,0.07125315,88089.0,88088.0,3.620656]
["bitfinex","BTCUSD",1767105983221,0.09557106,88089.0,88088.0,3.620656]
["bitfinex","BTCUSD",1767105983398,0.09557106,88089.0,88088.0,3.62037576]
["bitfinex","BTCUSD",1767105983596,0.09557106,88089.0,88088.0,3.50462296]
["bitfinex","BTCUSD",1767105983852,0.09420161,88089.0,88088.0,3.33411875]
["bitfinex","BTCUSD",1767105984189,0.09420161,88089.0,88088.0,103.32672745]
["bitfinex","BTCUSD",1767105984579,0.09420161,88089.0,88088.0,103.19173881]
["bitfinex","BTCUSD",1767105984779,0.09323791,88089.0,88088.0,103.14605034]
["bitfinex","BTCUSD",1767105985197,0.09323791,88089.0,88088.0,101.43065034]
["bitfinex","BTCUSD",1767105985346,0.0807001,88089.0,88088.0,101.43065034]
["bitfinex","BTCUSD",1767105985574,0.04434152,88089.0,88088.0,101.43037009]
["bitfinex","BTCUSD",1767105985790,7.694e-05,88100.0,88088.0,101.43037009]
["bitfinex","BTCUSD",1767105985791,7.694e-05,88100.0,88088.0,101.14515475]
["bitfinex","BTCUSD",1767105985991,7.694e-05,88100.0,88088.0,100.97332862]
["bitfinex","BTCUSD",1767105985992,0.04544,88094.0,88088.0,100.97332862]
["bitfinex","BTCUSD",1767105986195,0.04489,88094.0,88088.0,100.97332862]
["bitfinex","BTCUSD",1767105987618,0.012,88093.0,88088.0,100.97332862]
["bitfinex","BTCUSD",1767105987931,0.012,88091.0,88088.0,100.68444054]
["bitfinex","BTCUSD",1767105988147,0.02335189,88091.0,88088.0,100.44232129]
["bitfinex","BTCUSD",1767105988301,0.02335189,88091.0,88088.0,100.3854872]
["bitfinex","BTCUSD",1767105988502,0.012,88091.0,88088.0,100.01189685]
["bitfinex","BTCUSD",1767105988722,0.02335189,88091.0,88088.0,99.87488908]
["bitfinex","BTCUSD",1767105988924,0.012,88091.0,88088.0,99.7612209]
["bitfinex","BTCUSD",1767105989124,0.012,88091.0,88088.0,99.53388454]
["bitfinex","BTCUSD",1767105989324,0.012,88091.0,88088.0,99.36338227]
["bitfinex","BTCUSD",1767105989488,0.012,88091.0,88088.0,99.19288]
["bitfinex","BTCUSD",1767105989489,0.02335189,88091.0,88088.0,99.19288]
["bitfinex","BTCUSD",1767105989685,0.02335189,88091.0,88088.0,99.07761182]
["bitfinex","BTCUSD",1767105989929,0.012,88089.0,88088.0,98.94098364]
["bitfinex","BTCUSD",1767105990105,0.012,88089.0,88088.0,98.54785742]
["bitfinex","BTCUSD",1767105990307,0.05265163,88089.0,88088.0,98.19572298]
["bitfinex","BTCUSD",1767105990544,0.06892,88089.0,88088.0,97.90585877]
["bitfinex","BTCUSD",1767105990756,0.0994306,88089.0,88088.0,97.79219059]
["bitfinex","BTCUSD",1767105990941,0.06892,88089.0,88088.0,97.62168832]
["bitfinex","BTCUSD",1767105991099,0.06892,88089.0,88088.0,97.50802014]
["bitfinex","BTCUSD",1767105991303,0.06892,88089.0,88088.0,97.28068378]
["bitfinex","BTCUSD",1767105991490,0.06892,88089.0,88088.0,97.03552225]
["bitfinex","BTCUSD",1767105991717,0.06892,88089.0,88088.0,96.91076701]
["bitfinex","BTCUSD",1767105992365,0.08541,88089.0,88088.0,96.90962826]
["bitfinex","BTCUSD",1767105992773,0.01553124,88089.0,88088.0,96.90962826]
["bitfinex","BTCUSD",1767105992951,0.07245124,88089.0,88088.0,96.90962826]
["bitfinex","BTCUSD",1767105994189,0.08089636,88089.0,88088.0,96.89484705]
["bitfinex","BTCUSD",1767105994477,0.07245124,88089.0,88088.0,96.89484705]
["bitfinex","BTCUSD",1767105995855,0.08306087,88089.0,88088.0,96.89437435]
["bitfinex","BTCUSD",1767105996607,0.20286087,88089.0,88088.0,96.89390166]
["bitfinex","BTCUSD",1767105996810,0.08306087,88089.0,88088.0,93.55930166]
["bitfinex","BTCUSD",1767105997406,0.08306087,88089.0,88088.0,93.55882895]
["bitfinex","BTCUSD",1767105998162,0.08306087,88089.0,88088.0,93.10508664]
["bitfinex","BTCUSD",1767105998317,0.08306087,88089.0,88088.0,92.7505199]
["bitfinex","BTCUSD",1767105998515,0.08306087,88089.0,88088.0,92.57323653]
["bitfinex","BTCUSD",1767105999154,0.08306087,88089.0,88088.0,92.56584548]
["bitfinex","BTCUSD",1767106000280,0.08306087,88089.0,88088.0,92.55106347]
["bitfinex","BTCUSD",1767106000828,0.02614087,88089.0,88088.0,92.55106347]
["bitfinex","BTCUSD",1767106001031,0.08302087,88089.0,88088.0,92.55106347]
["bitfinex","BTCUSD",1767106001985,0.08302087,88089.0,88088.0,92.53997784]
["bitfinex","BTCUSD",1767106003299,0.01060963,88089.0,88088.0,92.53997784]
["bitfinex","BTCUSD",1767106003510,0.02204963,88089.0,88088.0,92.53997784]
["bitfinex","BTCUSD",1767106003708,0.02409963,88089.0,88088.0,92.53137784]
["bitfinex","BTCUSD",1767106005000,0.02409963,88089.0,88088.0,92.52537784]
["bitfinex","BTCUSD",1767106005407,0.02411702,88089.0,88088.0,92.52537784]
["bitfinex","BTCUSD",1767106005754,0.02206702,88089.0,88088.0,92.52537784]
["bitfinex","BTCUSD",1767106008186,0.02001278,88089.0,88088.0,92.52537784]
["bitfinex","BTCUSD",1767106008329,0.04584,88116.0,88088.0,92.52537784]
["bitfinex","BTCUSD",1767106008512,0.04584,88116.0,88103.0,0.49605639]
["bitfinex","BTCUSD",1767106008513,0.01144,88112.0,88103.0,0.49605639]
["bitfinex","BTCUSD",1767106009328,0.01144,88112.0,88090.0,0.55328107]
["bitfinex","BTCUSD",1767106009813,0.01144,88112.0,88088.0,92.52537784]
["bitfinex","BTCUSD",1767106009814,0.01144,88112.0,88100.0,0.55328107]
["bitfinex","BTCUSD",1767106010552,0.0004,88123.0,88100.0,0.56472107]
["bitfinex","BTCUSD",1767106010711,0.01144,88122.0,88113.0,0.55328107]
["bitfinex","BTCUSD",1767106011238,0.00035771,88123.0,88113.0,0.55328107]
["bitfinex","BTCUSD",1767106011810,0.00035771,88123.0,88096.0,1.49736125]
["bitfinex","BTCUSD",1767106011811,0.00035771,88123.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767106012007,0.00040632,88123.0,88113.0,0.55328107]
["bitfinex","BTCUSD",1767106012214,0.00040632,88123.0,88113.0,0.53048107]
["bitfinex","BTCUSD",1767106012408,0.00040632,88123.0,88113.0,0.53618107]
["bitfinex","BTCUSD",1767106012686,0.00040632,88123.0,88107.0,0.01144]
["bitfinex","BTCUSD",1767106012829,0.00040632,88123.0,88113.0,0.53618107]
["bitfinex","BTCUSD",1767106013166,0.00040632,88123.0,88113.0,0.53048107]
["bitfinex","BTCUSD",1767106013371,0.00040632,88123.0,88113.0,1.10656214]
["bitfinex","BTCUSD",1767106013785,0.00040632,88123.0,88113.0,0.55328107]
["bitfinex","BTCUSD",1767106014513,0.011028,88131.0,88113.0,0.55328107]
["bitfinex","BTCUSD",1767106014762,0.0001698,88164.0,88113.0,0.55328107]
["bitfinex","BTCUSD",1767106014764,0.04056561,88196.0,88126.0,0.00057612]
["bitfinex","BTCUSD",1767106014997,0.04056561,88196.0,88123.0,0.00081264]
["bitfinex","BTCUSD",1767106014998,0.0002,88212.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1767106014999,0.02723342,88192.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1767106015208,0.0002447,88210.0,88196.0,0.04056561]
["bitfinex","BTCUSD",1767106015209,0.00591868,88200.0,88196.0,0.04056561]
["bitfinex","BTCUSD",1767106015414,0.05692,88220.0,88196.0,0.04056561]
["bitfinex","BTCUSD",1767106015415,0.01148,88227.0,88205.0,0.02723342]
["bitfinex","BTCUSD",1767106015613,0.01148,88227.0,88197.0,0.05597236]
["bitfinex","BTCUSD",1767106015614,0.02041578,88221.0,88211.0,0.0333968]
["bitfinex","BTCUSD",1767106015823,0.02723342,88220.0,88211.0,0.55328107]
["bitfinex","BTCUSD",1767106016030,0.02723342,88234.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767106016031,0.02723342,88233.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767106016231,0.02723342,88233.0,88223.0,0.55328107]
["bitfinex","BTCUSD",1767106016374,0.0002,88256.0,88223.0,0.55328107]
["bitfinex","BTCUSD",1767106016375,0.01148,88246.0,88223.0,0.55328107]
["bitfinex","BTCUSD",1767106016574,0.01148,88246.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767106016575,0.04534351,88243.0,88236.0,0.55328107]
["bitfinex","BTCUSD",1767106017085,0.04534351,88243.0,88218.0,0.05667742]
["bitfinex","BTCUSD",1767106017086,0.01148,88245.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767106017346,0.01148,88245.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767106017347,0.01148,88245.0,88235.0,1.10656214]
["bitfinex","BTCUSD",1767106017538,0.00010703,88245.0,88235.0,1.10656214]
["bitfinex","BTCUSD",1767106017917,6.491e-05,88245.0,88235.0,1.10656214]
["bitfinex","BTCUSD",1767106018147,0.00426491,88251.0,88235.0,1.10656214]
["bitfinex","BTCUSD",1767106018360,0.00426491,88251.0,88240.0,0.55328107]
["bitfinex","BTCUSD",1767106018554,0.0004,88255.0,88235.0,0.00010703]
["bitfinex","BTCUSD",1767106018555,0.01148,88252.0,88235.0,0.00010703]
["bitfinex","BTCUSD",1767106018770,0.01148,88252.0,88242.0,0.80887859]
["bitfinex","BTCUSD",1767106018953,0.000549,88242.0,88235.0,0.00010703]
["bitfinex","BTCUSD",1767106019155,0.000549,88242.0,88230.0,0.80849801]
["bitfinex","BTCUSD",1767106019388,0.0002,88240.0,88230.0,0.80849801]
["bitfinex","BTCUSD",1767106019715,0.00065593,88242.0,88230.0,0.80849801]
["bitfinex","BTCUSD",1767106019716,0.00010693,88242.0,88230.0,0.80849801]
["bitfinex","BTCUSD",1767106019932,0.00010693,88242.0,88232.0,0.80887859]
["bitfinex","BTCUSD",1767106020112,0.0004,88255.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767106020113,0.00828,88248.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767106020256,0.00828,88248.0,88238.0,0.80887859]
["bitfinex","BTCUSD",1767106020458,0.0004,88255.0,88238.0,0.80887859]
["bitfinex","BTCUSD",1767106020657,0.0004,88255.0,88231.0,0.01144081]
["bitfinex","BTCUSD",1767106020658,0.01144,88254.0,88231.0,0.00010693]
["bitfinex","BTCUSD",1767106020859,0.01144,88254.0,88218.0,0.01144]
["bitfinex","BTCUSD",1767106021101,0.01179662,88254.0,88240.0,0.78607859]
["bitfinex","BTCUSD",1767106021308,0.01179662,88254.0,88218.0,0.00595503]
["bitfinex","BTCUSD",1767106021309,0.000549,88240.0,88218.0,0.00019124]
["bitfinex","BTCUSD",1767106021466,0.000549,88240.0,88230.0,0.80887859]
["bitfinex","BTCUSD",1767106021663,0.01179662,88254.0,88230.0,0.80887859]
["bitfinex","BTCUSD",1767106021946,0.01179662,88254.0,88218.0,0.01152679]
["bitfinex","BTCUSD",1767106022265,0.01179662,88254.0,88230.0,0.80878267]
["bitfinex","BTCUSD",1767106022552,0.01179662,88254.0,88210.0,0.05123658]
["bitfinex","BTCUSD",1767106022553,0.01179662,88254.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767106023082,0.01179662,88254.0,88210.0,0.06267658]
["bitfinex","BTCUSD",1767106023083,0.01179662,88254.0,88230.0,0.80887859]
["bitfinex","BTCUSD",1767106023261,0.01179662,88254.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767106023432,0.01179662,88254.0,88230.0,0.80317859]
["bitfinex","BTCUSD",1767106023639,0.05684,88253.0,88230.0,0.80887859]
["bitfinex","BTCUSD",1767106023852,0.01144,88252.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767106024001,0.05684,88252.0,88243.0,0.80887859]
["bitfinex","BTCUSD",1767106024218,0.05684,88252.0,88222.0,1.37857]
["bitfinex","BTCUSD",1767106024449,0.000549,88243.0,88230.0,0.80887859]
["bitfinex","BTCUSD",1767106024660,0.000549,88243.0,88209.0,0.02946867]
["bitfinex","BTCUSD",1767106024661,0.05684,88252.0,88210.0,0.0002]
["bitfinex","BTCUSD",1767106024662,0.01813196,88235.0,88210.0,0.0002]
["bitfinex","BTCUSD",1767106024860,0.01813196,88235.0,88170.0,0.05635597]
["bitfinex","BTCUSD",1767106024861,0.01813196,88211.0,88200.0,0.80887859]
["bitfinex","BTCUSD",1767106025098,0.01144,88212.0,88201.0,0.80887859]
["bitfinex","BTCUSD",1767106025312,0.01144,88212.0,88200.0,0.0002]
["bitfinex","BTCUSD",1767106025468,0.01084813,88212.0,88202.0,0.80887859]
["bitfinex","BTCUSD",1767106025672,0.01084813,88212.0,88200.0,0.80907859]
["bitfinex","BTCUSD",1767106025882,0.01813196,88210.0,88200.0,0.80907859]
["bitfinex","BTCUSD",1767106026080,0.01813196,88210.0,88200.0,0.0002]
["bitfinex","BTCUSD",1767106026296,0.01813196,88210.0,88182.0,0.0003832]
["bitfinex","BTCUSD",1767106026496,0.01813196,88210.0,88190.0,0.80887859]
["bitfinex","BTCUSD",1767106026708,0.01813196,88210.0,88177.0,1.38431204]
["bitfinex","BTCUSD",1767106026709,0.0002,88192.0,88177.0,1.38431204]
["bitfinex","BTCUSD",1767106026917,0.0002,88192.0,88182.0,0.80887859]
["bitfinex","BTCUSD",1767106027147,0.0002,88192.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1767106027325,0.01144,88203.0,88200.0,0.80887859]
["bitfinex","BTCUSD",1767106027539,0.01823885,88210.0,88193.0,0.80887859]
["bitfinex","BTCUSD",1767106027743,0.01823885,88210.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767106027744,0.01144,88204.0,88200.0,0.80887859]
["bitfinex","BTCUSD",1767106027946,0.01144,88204.0,88186.0,0.05669805]
["bitfinex","BTCUSD",1767106027947,0.01148,88205.0,88194.0,0.80887859]
["bitfinex","BTCUSD",1767106028320,0.01148,88204.0,88194.0,0.80887859]
["bitfinex","BTCUSD",1767106028521,0.01148,88204.0,88172.0,0.0002]
["bitfinex","BTCUSD",1767106028522,0.00725219,88204.0,88172.0,0.0002]
["bitfinex","BTCUSD",1767106028720,0.00725219,88204.0,88180.0,0.80887859]
["bitfinex","BTCUSD",1767106028939,0.00745219,88204.0,88180.0,0.80842859]
["bitfinex","BTCUSD",1767106029087,0.04414,88203.0,88180.0,0.80887859]
["bitfinex","BTCUSD",1767106029286,0.04414,88203.0,88172.0,0.0002]
["bitfinex","BTCUSD",1767106029508,0.04414,88203.0,88180.0,0.80887859]
["bitfinex","BTCUSD",1767106029708,0.0002,88204.0,88172.0,0.0002]
["bitfinex","BTCUSD",1767106029963,0.05684,88203.0,88190.0,0.78499141]
["bitfinex","BTCUSD",1767106030138,0.05684,88203.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767106030340,0.05684,88203.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767106030341,0.05684,88202.0,88173.0,0.01124543]
["bitfinex","BTCUSD",1767106030541,0.05684,88202.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767106030742,0.0002,88204.0,88171.0,1.37287]
["bitfinex","BTCUSD",1767106030743,0.01148,88201.0,88171.0,1.36707408]
["bitfinex","BTCUSD",1767106030943,0.05684,88201.0,88190.0,0.78607859]
["bitfinex","BTCUSD",1767106031259,0.05684,88201.0,88171.0,1.37841567]
["bitfinex","BTCUSD",1767106031260,0.05684,88201.0,88171.0,1.36130627]
["bitfinex","BTCUSD",1767106031490,0.00024367,88201.0,88165.0,0.0567116]
["bitfinex","BTCUSD",1767106031622,0.0002,88204.0,88190.0,0.80999734]
["bitfinex","BTCUSD",1767106031623,0.01148,88200.0,88190.0,0.80999734]
["bitfinex","BTCUSD",1767106031826,0.04556,88204.0,88190.0,0.80999734]
["bitfinex","BTCUSD",1767106031827,0.01144,88199.0,88190.0,0.80954704]
["bitfinex","BTCUSD",1767106032022,0.01089,88199.0,88190.0,0.80954704]
["bitfinex","BTCUSD",1767106032241,0.01813267,88203.0,88190.0,0.80954704]
["bitfinex","BTCUSD",1767106032851,2.67e-06,88203.0,88190.0,0.80954704]
["bitfinex","BTCUSD",1767106033168,2.67e-06,88203.0,88193.0,0.80999734]
["bitfinex","BTCUSD",1767106033812,2.67e-06,88203.0,88122.0,0.01147593]
["bitfinex","BTCUSD",1767106033813,0.000549,88193.0,88163.0,1.37857]
["bitfinex","BTCUSD",1767106034170,0.01148,88195.0,88170.0,0.80999734]
["bitfinex","BTCUSD",1767106034547,0.01148,88195.0,88163.0,1.37857]
["bitfinex","BTCUSD",1767106034899,0.01148,88195.0,88162.0,0.0002]
["bitfinex","BTCUSD",1767106034900,0.01813125,88192.0,88162.0,0.0002]
["bitfinex","BTCUSD",1767106035873,0.01813125,88192.0,88170.0,0.80999734]
["bitfinex","BTCUSD",1767106036258,0.01813125,88192.0,88162.0,0.0002]
["bitfinex","BTCUSD",1767106036259,0.000549,88170.0,88162.0,0.0002]
["bitfinex","BTCUSD",1767106036462,0.01148,88174.0,88162.0,0.0002]
["bitfinex","BTCUSD",1767106037507,0.01158681,88174.0,88159.0,3.2e-06]
["bitfinex","BTCUSD",1767106037721,0.09576681,88174.0,88159.0,3.2e-06]
["bitfinex","BTCUSD",1767106037922,0.0002,88169.0,88159.0,3.2e-06]
["bitfinex","BTCUSD",1767106038126,0.0002,88169.0,88159.0,0.81000054]
["bitfinex","BTCUSD",1767106038442,0.01158681,88174.0,88160.0,1.46038106]
["bitfinex","BTCUSD",1767106038443,0.00010681,88174.0,88160.0,1.46038106]
["bitfinex","BTCUSD",1767106038608,0.05684,88185.0,88160.0,1.44387]
["bitfinex","BTCUSD",1767106038810,0.08418,88210.0,88175.0,0.80999734]
["bitfinex","BTCUSD",1767106038811,0.0002,88184.0,88175.0,0.80999734]
["bitfinex","BTCUSD",1767106039031,0.0002,88184.0,88164.0,0.01154249]
["bitfinex","BTCUSD",1767106039032,0.01148,88183.0,88174.0,0.80999734]
["bitfinex","BTCUSD",1767106039438,0.0002,88184.0,88170.0,0.80999734]
["bitfinex","BTCUSD",1767106039645,0.0002,88184.0,88164.0,0.0002]
["bitfinex","BTCUSD",1767106039646,0.01148,88182.0,88164.0,0.0002]
["bitfinex","BTCUSD",1767106039852,0.01148,88182.0,88170.0,0.80999734]
["bitfinex","BTCUSD",1767106040029,0.01148,88181.0,88170.0,0.80999734]
["bitfinex","BTCUSD",1767106041049,0.0002,88184.0,88170.0,0.80999734]
["bitfinex","BTCUSD",1767106041263,0.01148,88180.0,88170.0,0.80999734]
["bitfinex","BTCUSD",1767106041465,0.01148,88180.0,88164.0,0.0002]
["bitfinex","BTCUSD",1767106041634,0.02864637,88179.0,88164.0,0.0002]
["bitfinex","BTCUSD",1767106041830,0.01051512,88178.0,88164.0,0.0002]
["bitfinex","BTCUSD",1767106042042,0.01051512,88178.0,88160.0,0.81010415]
["bitfinex","BTCUSD",1767106042043,0.01051512,88178.0,88160.0,0.00010681]
["bitfinex","BTCUSD",1767106042467,0.01051512,88178.0,88160.0,0.81010415]
["bitfinex","BTCUSD",1767106043682,0.01148,88180.0,88160.0,0.81010415]
["bitfinex","BTCUSD",1767106043683,0.01051512,88177.0,88160.0,0.81010415]
["bitfinex","BTCUSD",1767106043849,0.01051512,88176.0,88160.0,0.81010415]
["bitfinex","BTCUSD",1767106044073,0.01051512,88175.0,88160.0,0.81010415]
["bitfinex","BTCUSD",1767106044283,0.02864637,88174.0,88160.0,0.81010415]
["bitfinex","BTCUSD",1767106044495,0.01051512,88173.0,88160.0,0.81010415]
["bitfinex","BTCUSD",1767106044740,0.01051512,88173.0,88160.0,0.00010681]
["bitfinex","BTCUSD",1767106044974,0.01051512,88173.0,88160.0,0.81010415]
["bitfinex","BTCUSD",1767106045895,0.01051512,88173.0,88136.0,0.0003832]
["bitfinex","BTCUSD",1767106045896,0.000899,88160.0,88136.0,0.0003832]
["bitfinex","BTCUSD",1767106046045,0.01071512,88159.0,88140.0,0.80999734]
["bitfinex","BTCUSD",1767106046389,0.01071512,88159.0,88150.0,0.80999734]
["bitfinex","BTCUSD",1767106046390,0.00097999,88156.0,88150.0,0.80999734]
["bitfinex","BTCUSD",1767106046549,0.01051512,88155.0,88150.0,0.80999734]
["bitfinex","BTCUSD",1767106046748,0.00097999,88156.0,88150.0,0.80999734]
["bitfinex","BTCUSD",1767106047342,0.01148,88155.0,88150.0,0.80999734]
["bitfinex","BTCUSD",1767106047582,0.00097999,88156.0,88150.0,0.80999734]
["bitfinex","BTCUSD",1767106047783,0.02961125,88154.0,88150.0,0.80999734]
["bitfinex","BTCUSD",1767106048113,0.02961125,88154.0,88139.0,0.0002]
["bitfinex","BTCUSD",1767106048114,0.02961125,88154.0,88146.0,0.80999734]
["bitfinex","BTCUSD",1767106048420,0.02961125,88154.0,88139.0,0.0002]
["bitfinex","BTCUSD",1767106048421,0.000549,88150.0,88140.0,0.80999734]
["bitfinex","BTCUSD",1767106048697,0.02961125,88154.0,88140.0,0.80999734]
["bitfinex","BTCUSD",1767106050192,0.02961125,88154.0,88139.0,0.0002]
["bitfinex","BTCUSD",1767106050427,0.02961125,88154.0,88140.0,0.80999734]
["bitfinex","BTCUSD",1767106050819,0.02961125,88154.0,88139.0,0.0002]
["bitfinex","BTCUSD",1767106051019,0.02961125,88154.0,88140.0,0.80999734]
["bitfinex","BTCUSD",1767106051995,0.01813125,88154.0,88140.0,0.80999734]
["bitfinex","BTCUSD",1767106052125,0.05688,88153.0,88140.0,0.80999734]
["bitfinex","BTCUSD",1767106052769,0.01813125,88154.0,88140.0,0.80999734]
["bitfinex","BTCUSD",1767106052991,0.01813125,88154.0,88153.0,0.000549]
["bitfinex","BTCUSD",1767106053198,0.07501125,88154.0,88140.0,0.80999734]
["bitfinex","BTCUSD",1767106053402,0.01813125,88154.0,88140.0,0.80999734]
["bitfinex","BTCUSD",1767106053563,0.01148,88153.0,88140.0,0.80999734]
["bitfinex","BTCUSD",1767106053767,0.01813125,88154.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767106053768,1.25e-06,88154.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767106053971,0.01148,88177.0,88160.0,1.44387]
["bitfinex","BTCUSD",1767106054164,0.0002,88170.0,88167.0,0.80999734]
["bitfinex","BTCUSD",1767106054388,0.0002,88170.0,88160.0,0.80999734]
["bitfinex","BTCUSD",1767106055703,0.0002,88170.0,88160.0,1.61999468]
["bitfinex","BTCUSD",1767106056060,0.0002,88184.0,88160.0,1.61999468]
["bitfinex","BTCUSD",1767106056061,0.01148,88183.0,88160.0,3.06386468]
["bitfinex","BTCUSD",1767106056234,0.01148,88183.0,88173.0,0.80999734]
["bitfinex","BTCUSD",1767106056445,0.01148,88183.0,88173.0,0.79892586]
["bitfinex","BTCUSD",1767106057982,0.000549,88173.0,88170.0,0.80999734]
["bitfinex","BTCUSD",1767106058203,0.0002,88184.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767106058392,0.0002,88184.0,88161.0,0.04535327]
["bitfinex","BTCUSD",1767106058393,0.01148,88199.0,88173.0,0.80999734]
["bitfinex","BTCUSD",1767106058597,0.01148,88199.0,88167.0,0.01148]
["bitfinex","BTCUSD",1767106058598,0.01158701,88199.0,88190.0,0.80999734]
["bitfinex","BTCUSD",1767106058771,0.0002,88194.0,88190.0,0.80999734]
["bitfinex","BTCUSD",1767106058951,0.0002,88194.0,88184.0,0.80999734]
["bitfinex","BTCUSD",1767106058952,0.010384,88193.0,88184.0,0.80999734]
["bitfinex","BTCUSD",1767106059293,0.0002,88194.0,88184.0,0.80999734]
["bitfinex","BTCUSD",1767106059502,0.0002,88194.0,88184.0,0.80964669]
["bitfinex","BTCUSD",1767106060572,0.0002,88194.0,88179.0,0.01148]
["bitfinex","BTCUSD",1767106060772,0.0002,88194.0,88184.0,0.80999734]
["bitfinex","BTCUSD",1767106062584,0.01158701,88199.0,88184.0,0.80999734]
["bitfinex","BTCUSD",1767106062585,0.00010701,88199.0,88184.0,0.80999734]
["bitfinex","BTCUSD",1767106062784,0.01158701,88199.0,88184.0,0.80999734]
["bitfinex","BTCUSD",1767106063198,0.04064445,88230.0,88184.0,0.80999734]
["bitfinex","BTCUSD",1767106063199,0.15020445,88233.0,88184.0,0.80999734]
["bitfinex","BTCUSD",1767106063398,0.0454,88224.0,88210.0,0.80999734]
["bitfinex","BTCUSD",1767106063598,0.01148,88219.0,88210.0,0.80999734]
["bitfinex","BTCUSD",1767106063813,0.01148,88219.0,88190.0,0.80999734]
["bitfinex","BTCUSD",1767106064010,0.01148,88219.0,88189.0,0.0002]
["bitfinex","BTCUSD",1767106064011,0.01148,88219.0,88200.0,0.80999734]
["bitfinex","BTCUSD",1767106064419,0.01148,88219.0,88189.0,0.0002]
["bitfinex","BTCUSD",1767106064629,0.01148,88219.0,88187.0,0.01148]
["bitfinex","BTCUSD",1767106064630,0.01148,88219.0,88187.0,0.00590017]
["bitfinex","BTCUSD",1767106064827,0.01148,88219.0,88190.0,0.80999734]
["bitfinex","BTCUSD",1767106065870,0.01148,88219.0,88187.0,0.00020017]
["bitfinex","BTCUSD",1767106066065,0.01148,88219.0,88200.0,0.80429734]
["bitfinex","BTCUSD",1767106066283,0.01148,88219.0,88184.0,1.44408947]
["bitfinex","BTCUSD",1767106066504,0.01148,88219.0,88190.0,0.80999734]
["bitfinex","BTCUSD",1767106067233,0.01148,88219.0,88184.0,0.00010701]
["bitfinex","BTCUSD",1767106067234,0.1323,88219.0,88184.0,0.00010701]
["bitfinex","BTCUSD",1767106067463,0.01813196,88235.0,88200.0,0.80999734]
["bitfinex","BTCUSD",1767106067464,0.05684,88218.0,88200.0,0.80999734]
["bitfinex","BTCUSD",1767106067667,0.17766,88218.0,88190.0,0.80999734]
["bitfinex","BTCUSD",1767106067827,0.12082,88217.0,88190.0,0.80999734]
["bitfinex","BTCUSD",1767106068189,0.12082,88217.0,88184.0,0.00010701]
["bitfinex","BTCUSD",1767106068409,0.12082,88217.0,88174.0,0.0002]
["bitfinex","BTCUSD",1767106068628,0.12092697,88217.0,88174.0,0.0002]
["bitfinex","BTCUSD",1767106069030,0.12092697,88217.0,88176.0,0.00055982]
["bitfinex","BTCUSD",1767106070174,0.12092697,88217.0,88190.0,0.01010402]
["bitfinex","BTCUSD",1767106070376,0.12092697,88217.0,88170.0,1.44445]
["bitfinex","BTCUSD",1767106070377,0.12092697,88217.0,88170.0,0.01148]
["bitfinex","BTCUSD",1767106070577,0.0002,88200.0,88180.0,0.0002]
["bitfinex","BTCUSD",1767106070781,0.0002,88200.0,88159.0,0.05671495]
["bitfinex","BTCUSD",1767106070782,0.13714,88199.0,88158.0,0.01148]
["bitfinex","BTCUSD",1767106070980,0.05593063,88198.0,88158.0,0.01148]
["bitfinex","BTCUSD",1767106071331,0.01057063,88197.0,88158.0,0.01148]
["bitfinex","BTCUSD",1767106072520,0.01057063,88197.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767106072852,0.01057063,88197.0,88158.0,0.01148]
["bitfinex","BTCUSD",1767106073798,0.13722063,88197.0,88158.0,0.01148]
["bitfinex","BTCUSD",1767106073998,0.01057063,88196.0,88158.0,0.01148]
["bitfinex","BTCUSD",1767106074234,0.02999669,88196.0,88158.0,0.01148]
["bitfinex","BTCUSD",1767106074544,0.01057194,88195.0,88158.0,0.01148]
["bitfinex","BTCUSD",1767106074703,0.01057194,88194.0,88158.0,0.01148]
["bitfinex","BTCUSD",1767106074947,0.04536,88198.0,88158.0,0.01148]
["bitfinex","BTCUSD",1767106074948,0.13722194,88193.0,88158.0,0.01148]
["bitfinex","BTCUSD",1767106075146,0.01057194,88192.0,88158.0,0.01148]
["bitfinex","BTCUSD",1767106075664,0.13722194,88192.0,88158.0,0.01148]
["bitfinex","BTCUSD",1767106075866,0.12665,88190.0,88158.0,0.01148]
["bitfinex","BTCUSD",1767106076068,0.12665,88188.0,88150.0,0.0002]
["bitfinex","BTCUSD",1767106076394,0.12665,88186.0,88150.0,0.0002]
["bitfinex","BTCUSD",1767106076584,0.01057194,88185.0,88150.0,0.0002]
["bitfinex","BTCUSD",1767106076788,0.12665,88184.0,88150.0,0.0002]
["bitfinex","BTCUSD",1767106076945,0.01057194,88183.0,88150.0,0.0005569]
["bitfinex","BTCUSD",1767106077352,0.01057194,88183.0,88170.0,0.80999734]
["bitfinex","BTCUSD",1767106077353,0.00947294,88183.0,88170.0,0.80999734]
["bitfinex","BTCUSD",1767106077554,0.00947294,88183.0,88158.0,0.04535327]
["bitfinex","BTCUSD",1767106077555,0.01144,88185.0,88160.0,0.80999734]
["bitfinex","BTCUSD",1767106077936,0.01144,88185.0,88158.0,0.05679327]
["bitfinex","BTCUSD",1767106078574,0.01144,88185.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767106078771,0.01144,88185.0,88158.0,0.05679327]
["bitfinex","BTCUSD",1767106078971,0.01144,88185.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767106079205,0.01144,88185.0,88161.0,1.47334]
["bitfinex","BTCUSD",1767106079405,0.01144,88185.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767106079583,0.01144,88185.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767106079923,0.01144,88185.0,88161.0,1.47334]
["bitfinex","BTCUSD",1767106080825,0.01144,88185.0,88158.0,0.01144]
["bitfinex","BTCUSD",1767106081027,0.01144,88185.0,88150.0,0.0119969]
["bitfinex","BTCUSD",1767106081249,0.01144,88185.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767106081452,0.01144,88185.0,88150.0,0.5645878]
["bitfinex","BTCUSD",1767106081610,0.01144,88185.0,88150.0,0.0119969]
["bitfinex","BTCUSD",1767106081813,0.13809,88185.0,88150.0,0.0119969]
["bitfinex","BTCUSD",1767106082817,0.13809,88185.0,88150.0,0.0005569]
["bitfinex","BTCUSD",1767106083802,0.12665,88179.0,88150.0,0.0005569]
["bitfinex","BTCUSD",1767106083987,0.12665,88177.0,88150.0,0.0005569]
["bitfinex","BTCUSD",1767106084132,0.12665,88175.0,88150.0,0.0005569]
["bitfinex","BTCUSD",1767106084332,0.12665,88173.0,88150.0,0.0005569]
["bitfinex","BTCUSD",1767106085304,0.04064445,88183.0,88150.0,0.0005569]
["bitfinex","BTCUSD",1767106085305,0.0304473,88180.0,88150.0,0.5531478]
["bitfinex","BTCUSD",1767106085433,0.04064445,88184.0,88150.0,0.5531478]
["bitfinex","BTCUSD",1767106085434,0.0568,88179.0,88150.0,0.5531478]
["bitfinex","BTCUSD",1767106085640,0.0568,88179.0,88150.0,0.0005569]
["bitfinex","BTCUSD",1767106085847,0.0568,88179.0,88132.0,1.47334]
["bitfinex","BTCUSD",1767106085848,0.12665,88176.0,88132.0,1.47334]
["bitfinex","BTCUSD",1767106086068,0.12700662,88176.0,88132.0,1.47129887]
["bitfinex","BTCUSD",1767106086302,0.0002,88142.0,88132.0,1.48264548]
["bitfinex","BTCUSD",1767106086463,0.01148,88154.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767106086830,0.01148,88154.0,88132.0,1.47129887]
["bitfinex","BTCUSD",1767106087456,0.0118364,88154.0,88132.0,1.47129887]
["bitfinex","BTCUSD",1767106088223,0.0003564,88154.0,88140.0,0.5525909]
["bitfinex","BTCUSD",1767106088397,0.0003564,88154.0,88130.0,0.01144]
["bitfinex","BTCUSD",1767106089307,0.0003564,88154.0,88132.0,1.48264548]
["bitfinex","BTCUSD",1767106089507,0.0003564,88154.0,88132.0,1.53937834]
["bitfinex","BTCUSD",1767106089841,0.0003564,88154.0,88121.0,0.04024613]
["bitfinex","BTCUSD",1767106089842,0.0003564,88154.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767106090039,0.0003564,88154.0,88134.0,0.05673135]
["bitfinex","BTCUSD",1767106090214,0.0003564,88154.0,88140.0,0.5525909]
["bitfinex","BTCUSD",1767106090415,0.0003564,88154.0,88134.0,1.47334]
["bitfinex","BTCUSD",1767106090640,0.0003564,88154.0,88135.0,0.05673115]
["bitfinex","BTCUSD",1767106090941,0.0003564,88154.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767106091146,0.0003564,88154.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767106091292,0.0003564,88154.0,88138.0,1.47334]
["bitfinex","BTCUSD",1767106092315,0.0003564,88154.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767106092528,0.01144,88170.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767106092746,0.0002,88164.0,88150.0,0.5525909]
["bitfinex","BTCUSD",1767106092950,0.0002,88164.0,88152.0,1.48468404]
["bitfinex","BTCUSD",1767106093148,0.06088571,88204.0,88152.0,1.48468404]
["bitfinex","BTCUSD",1767106093149,0.01144,88185.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767106093383,0.01144,88185.0,88155.0,0.01148]
["bitfinex","BTCUSD",1767106093587,0.03120705,88200.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767106093832,0.03120705,88200.0,88155.0,0.05683327]
["bitfinex","BTCUSD",1767106093833,0.01058696,88199.0,88171.0,1.47334]
["bitfinex","BTCUSD",1767106094203,0.01058696,88198.0,88171.0,1.47334]
["bitfinex","BTCUSD",1767106094414,0.06746696,88197.0,88171.0,1.47334]
["bitfinex","BTCUSD",1767106094633,0.01058696,88196.0,88171.0,1.47334]
["bitfinex","BTCUSD",1767106094977,0.02206696,88195.0,88171.0,1.47334]
["bitfinex","BTCUSD",1767106095216,0.02206696,88195.0,88164.0,0.01148]
["bitfinex","BTCUSD",1767106095217,0.01058696,88194.0,88164.0,0.01148]
["bitfinex","BTCUSD",1767106095577,0.01058696,88194.0,88157.0,1.47334]
["bitfinex","BTCUSD",1767106095780,0.01058696,88194.0,88144.0,1.47354]
["bitfinex","BTCUSD",1767106096013,0.01058696,88194.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767106096222,0.01058696,88194.0,88160.0,0.5525909]
["bitfinex","BTCUSD",1767106096421,0.05688,88193.0,88161.0,1.47929]
["bitfinex","BTCUSD",1767106096561,0.01058696,88192.0,88161.0,1.47929]
["bitfinex","BTCUSD",1767106098039,0.01060174,88191.0,88161.0,1.47929]
["bitfinex","BTCUSD",1767106098246,0.01060174,88190.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106098444,0.00075975,88200.0,88161.0,1.49063288]
["bitfinex","BTCUSD",1767106098445,0.01060174,88189.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767106098603,0.01144,88188.0,88161.0,1.49063288]
["bitfinex","BTCUSD",1767106098803,0.01144,88188.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106099332,0.01148,88190.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106099528,0.01060497,88189.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106099737,0.00075975,88200.0,88170.0,0.56393262]
["bitfinex","BTCUSD",1767106099913,0.01148,88191.0,88179.0,0.5525909]
["bitfinex","BTCUSD",1767106100469,0.00075975,88200.0,88182.0,1.46093]
["bitfinex","BTCUSD",1767106100641,0.01148,88210.0,88183.0,0.01148]
["bitfinex","BTCUSD",1767106100824,0.01060239,88209.0,88183.0,0.01148]
["bitfinex","BTCUSD",1767106101024,0.01060239,88208.0,88183.0,0.01148]
["bitfinex","BTCUSD",1767106101596,0.04535327,88207.0,88183.0,0.01148]
["bitfinex","BTCUSD",1767106101809,0.01060239,88206.0,88183.0,0.01148]
["bitfinex","BTCUSD",1767106102002,0.01060239,88205.0,88183.0,0.01148]
["bitfinex","BTCUSD",1767106102207,0.01060239,88204.0,88183.0,0.01148]
["bitfinex","BTCUSD",1767106102345,0.04535327,88207.0,88183.0,0.01148]
["bitfinex","BTCUSD",1767106102563,0.04535327,88207.0,88180.0,0.5525909]
["bitfinex","BTCUSD",1767106102564,0.01059676,88206.0,88168.0,1.46093]
["bitfinex","BTCUSD",1767106102774,0.14077676,88205.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106102936,0.04535327,88207.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106102937,0.01059676,88204.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106103134,0.01059676,88203.0,88169.0,0.01148]
["bitfinex","BTCUSD",1767106103339,0.01059676,88202.0,88169.0,0.01148]
["bitfinex","BTCUSD",1767106103568,0.01059676,88202.0,88163.0,0.05671302]
["bitfinex","BTCUSD",1767106103569,0.01059676,88201.0,88153.0,0.04024613]
["bitfinex","BTCUSD",1767106103767,0.000549,88169.0,88154.0,0.01148]
["bitfinex","BTCUSD",1767106104187,0.01148,88180.0,88154.0,0.01148]
["bitfinex","BTCUSD",1767106104506,0.01059788,88179.0,88154.0,0.01148]
["bitfinex","BTCUSD",1767106104701,0.01148,88180.0,88154.0,0.01148]
["bitfinex","BTCUSD",1767106106047,0.01059783,88179.0,88154.0,0.01148]
["bitfinex","BTCUSD",1767106106248,0.01059783,88179.0,88144.0,0.04556]
["bitfinex","BTCUSD",1767106106249,0.01148,88180.0,88144.0,0.0002]
["bitfinex","BTCUSD",1767106106494,0.01059825,88179.0,88145.0,0.01148]
["bitfinex","BTCUSD",1767106106695,0.01059825,88178.0,88150.0,0.5525909]
["bitfinex","BTCUSD",1767106107013,0.01059825,88177.0,88150.0,0.5525909]
["bitfinex","BTCUSD",1767106107309,0.01148,88180.0,88150.0,0.56393519]
["bitfinex","BTCUSD",1767106107504,0.01059801,88179.0,88150.0,0.56393519]
["bitfinex","BTCUSD",1767106107663,0.01059801,88178.0,88150.0,0.5525909]
["bitfinex","BTCUSD",1767106108017,0.01148,88180.0,88150.0,0.5525909]
["bitfinex","BTCUSD",1767106108309,0.01148,88180.0,88160.0,0.5525909]
["bitfinex","BTCUSD",1767106108310,0.010598,88179.0,88160.0,0.5525909]
["bitfinex","BTCUSD",1767106108513,0.01059807,88178.0,88160.0,0.5525909]
["bitfinex","BTCUSD",1767106108827,0.01148,88180.0,88160.0,0.5525909]
["bitfinex","BTCUSD",1767106109022,0.01059807,88179.0,88160.0,0.5525909]
["bitfinex","BTCUSD",1767106109169,0.01148,88178.0,88160.0,0.5525909]
["bitfinex","BTCUSD",1767106109389,0.01144,88181.0,88161.0,0.01791833]
["bitfinex","BTCUSD",1767106109562,0.01144,88183.0,88168.0,0.5525909]
["bitfinex","BTCUSD",1767106109917,0.01144,88183.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767106109918,0.0304473,88198.0,88162.0,0.01144]
["bitfinex","BTCUSD",1767106110129,0.06739778,88197.0,88162.0,0.01144]
["bitfinex","BTCUSD",1767106110430,0.01059778,88196.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106110629,0.01059778,88196.0,88170.0,0.5640709]
["bitfinex","BTCUSD",1767106111030,0.0568,88197.0,88180.0,0.5525909]
["bitfinex","BTCUSD",1767106111259,0.0568,88197.0,88170.0,0.57541262]
["bitfinex","BTCUSD",1767106111462,0.01144,88197.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767106111679,0.01144,88197.0,88180.0,0.5525909]
["bitfinex","BTCUSD",1767106111851,0.01144,88197.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767106112194,0.01154693,88197.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767106112446,0.01154693,88197.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767106112844,0.01154693,88197.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767106113196,0.01154693,88197.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767106113563,0.01154693,88197.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767106113813,0.01154693,88197.0,88180.0,0.5525909]
["bitfinex","BTCUSD",1767106114314,0.01154693,88197.0,88178.0,0.01144]
["bitfinex","BTCUSD",1767106116593,0.00010693,88197.0,88178.0,0.01144]
["bitfinex","BTCUSD",1767106116812,0.00010693,88197.0,88180.0,0.5525909]
["bitfinex","BTCUSD",1767106117938,0.00010693,88197.0,88178.0,0.01144]
["bitfinex","BTCUSD",1767106118315,0.00010693,88197.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767106118516,0.000549,88178.0,88167.0,0.01144]
["bitfinex","BTCUSD",1767106118723,0.00010693,88197.0,88168.0,0.5525909]
["bitfinex","BTCUSD",1767106118858,0.01059768,88196.0,88168.0,0.5525909]
["bitfinex","BTCUSD",1767106119190,0.00010693,88197.0,88167.0,0.01144]
["bitfinex","BTCUSD",1767106119390,0.01060052,88196.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106119614,0.00010693,88197.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106119794,0.01060049,88196.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106120095,0.00010693,88197.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106120394,0.01060049,88196.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106120600,0.01060049,88195.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106120799,0.00010693,88197.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106121214,0.01060336,88196.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106121520,0.00010693,88197.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106121521,0.01060336,88195.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106121730,0.01060336,88194.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106121934,0.00010693,88197.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106122178,0.01060747,88196.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106122398,0.01060747,88195.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106122607,0.00010693,88197.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106122608,0.01060747,88194.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106122812,0.00010693,88197.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106123039,0.01061208,88196.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106123252,0.01061208,88195.0,88170.0,0.56393262]
["bitfinex","BTCUSD",1767106123438,0.01061208,88194.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106123656,0.00010693,88197.0,88170.0,0.56393262]
["bitfinex","BTCUSD",1767106123873,0.01061265,88196.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106124107,0.01061265,88195.0,88167.0,0.01144]
["bitfinex","BTCUSD",1767106124343,0.01061265,88194.0,88167.0,0.01144]
["bitfinex","BTCUSD",1767106124555,0.01061265,88193.0,88167.0,0.01144]
["bitfinex","BTCUSD",1767106124776,0.01061303,88192.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767106124989,0.13028693,88197.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767106125196,0.13028693,88197.0,88167.0,0.07949224]
["bitfinex","BTCUSD",1767106125197,0.01061289,88196.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106125427,0.01061289,88195.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106125633,0.01061289,88194.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106125833,0.01061289,88193.0,88170.0,0.56393262]
["bitfinex","BTCUSD",1767106125993,0.00010693,88197.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106126194,0.01061281,88196.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106126414,0.01061281,88195.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106126613,0.01061281,88194.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106126813,0.01061281,88193.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106126989,0.01061281,88192.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106127193,0.00010693,88197.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106127399,0.01061355,88196.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106127592,0.01061355,88195.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106127801,0.01061355,88194.0,88170.0,0.5525909]
["bitfinex","BTCUSD",1767106128022,0.00010693,88197.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767106128230,0.0001428,88200.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767106128231,2.8e-06,88200.0,88196.0,0.04535327]
["bitfinex","BTCUSD",1767106128439,0.0304473,88222.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1767106128641,0.0002,88206.0,88190.0,0.5525909]
["bitfinex","BTCUSD",1767106128815,0.0002,88206.0,88195.0,0.05669178]
["bitfinex","BTCUSD",1767106129016,0.0002,88206.0,88196.0,0.57536928]
["bitfinex","BTCUSD",1767106129331,0.0002,88206.0,88196.0,0.5640309]
["bitfinex","BTCUSD",1767106130154,0.0002,88206.0,88186.0,0.01164659]
["bitfinex","BTCUSD",1767106130155,0.0002,88206.0,88197.0,0.01144]
["bitfinex","BTCUSD",1767106132150,0.0002,88206.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767106132350,0.0304473,88233.0,88197.0,0.01144]
["bitfinex","BTCUSD",1767106132569,0.0003004,88236.0,88197.0,0.01144]
["bitfinex","BTCUSD",1767106132570,0.01144,88226.0,88197.0,0.01144]
["bitfinex","BTCUSD",1767106132740,0.01144,88226.0,88197.0,0.04545475]
["bitfinex","BTCUSD",1767106132954,0.0003004,88236.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767106133153,0.01144,88229.0,88208.0,0.5525909]
["bitfinex","BTCUSD",1767106133355,0.0003004,88236.0,88200.0,1.38570786]
["bitfinex","BTCUSD",1767106133356,0.0003004,88236.0,88205.0,0.01144]
["bitfinex","BTCUSD",1767106133554,0.01144,88232.0,88208.0,0.5525909]
["bitfinex","BTCUSD",1767106133808,0.0003004,88236.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767106134017,0.0003004,88236.0,88220.0,0.5525909]
["bitfinex","BTCUSD",1767106134133,0.0002,88230.0,88221.0,0.02277516]
["bitfinex","BTCUSD",1767106134329,0.0003004,88236.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767106134803,0.0003004,88236.0,88219.0,0.2380428]
["bitfinex","BTCUSD",1767106134804,0.0003004,88236.0,88219.0,0.01144]
["bitfinex","BTCUSD",1767106135206,0.00040739,88236.0,88211.0,0.04535327]
["bitfinex","BTCUSD",1767106135540,0.00040739,88236.0,88220.0,0.5525909]
["bitfinex","BTCUSD",1767106135767,0.00040739,88236.0,88220.0,0.5640309]
["bitfinex","BTCUSD",1767106137196,0.00040739,88236.0,88220.0,0.57536619]
["bitfinex","BTCUSD",1767106137424,0.00040739,88236.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767106137660,0.0002,88243.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767106137862,0.00055648,88243.0,88227.0,0.01144]
["bitfinex","BTCUSD",1767106138083,0.00055648,88243.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767106138284,0.00055648,88243.0,88227.0,0.01144]
["bitfinex","BTCUSD",1767106138285,0.0003004,88254.0,88233.0,0.56392452]
["bitfinex","BTCUSD",1767106138488,0.0003004,88254.0,88234.0,0.01144]
["bitfinex","BTCUSD",1767106138663,0.0003004,88254.0,88234.0,0.010891]
["bitfinex","BTCUSD",1767106139068,0.0003004,88254.0,88233.0,0.00035648]
["bitfinex","BTCUSD",1767106140664,0.0003004,88254.0,88220.0,0.80910867]
["bitfinex","BTCUSD",1767106140665,0.0003004,88254.0,88214.0,1.41148]
["bitfinex","BTCUSD",1767106140856,0.000356,88233.0,88211.0,0.01144]
["bitfinex","BTCUSD",1767106141062,0.01144,88235.0,88210.0,0.0002]
["bitfinex","BTCUSD",1767106141264,0.01144,88234.0,88202.0,0.01144]
["bitfinex","BTCUSD",1767106141463,0.0002,88220.0,88202.0,0.01144]
["bitfinex","BTCUSD",1767106141663,0.0002,88220.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767106141866,0.04535327,88252.0,88210.0,0.80910867]
["bitfinex","BTCUSD",1767106142073,0.06736029,88251.0,88220.0,0.0002]
["bitfinex","BTCUSD",1767106142289,0.06736029,88251.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767106142290,0.01056029,88250.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767106142511,0.01056029,88249.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767106142689,0.0003004,88254.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767106142690,0.01056029,88248.0,88220.0,0.80910867]
["bitfinex","BTCUSD",1767106142900,0.00035648,88250.0,88220.0,0.80910867]
["bitfinex","BTCUSD",1767106142901,0.06736029,88247.0,88220.0,0.80910867]
["bitfinex","BTCUSD",1767106143105,0.01056029,88246.0,88220.0,0.80910867]
["bitfinex","BTCUSD",1767106143314,0.00035648,88250.0,88220.0,0.80910867]
["bitfinex","BTCUSD",1767106143315,0.01144,88249.0,88220.0,0.80910867]
["bitfinex","BTCUSD",1767106143483,0.01055776,88248.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767106143687,0.01144,88249.0,88220.0,0.82054867]
["bitfinex","BTCUSD",1767106143889,0.01055746,88248.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767106144091,0.01055746,88248.0,88220.0,0.01144]
["bitfinex","BTCUSD",1767106144092,0.01144,88249.0,88220.0,0.02277529]
["bitfinex","BTCUSD",1767106144326,0.01055637,88248.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767106144534,0.01144,88249.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767106144750,0.00035648,88250.0,88230.0,0.80910867]
["bitfinex","BTCUSD",1767106144955,0.00035648,88250.0,88229.0,0.01144]
["bitfinex","BTCUSD",1767106145706,0.00035648,88250.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767106146021,0.00035648,88250.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767106146255,0.00035648,88250.0,88229.0,0.02277414]
["bitfinex","BTCUSD",1767106146256,0.00035648,88250.0,88231.0,0.02266776]
["bitfinex","BTCUSD",1767106146474,0.00035648,88250.0,88229.0,0.01144]
["bitfinex","BTCUSD",1767106148047,0.00035648,88250.0,88213.0,0.04536]
["bitfinex","BTCUSD",1767106148278,0.00035648,88250.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767106148279,0.00055,88229.0,88212.0,0.01144]
["bitfinex","BTCUSD",1767106148721,0.01144,88239.0,88212.0,0.01144]
["bitfinex","BTCUSD",1767106150404,0.01055938,88238.0,88212.0,0.01144]
["bitfinex","BTCUSD",1767106150684,0.01144,88239.0,88212.0,0.01144]
["bitfinex","BTCUSD",1767106150905,0.01055939,88238.0,88212.0,0.01144]
["bitfinex","BTCUSD",1767106151115,0.01144,88239.0,88212.0,0.01144]
["bitfinex","BTCUSD",1767106151322,0.0105594,88238.0,88212.0,0.01144]
["bitfinex","BTCUSD",1767106151528,0.01144,88239.0,88212.0,0.01144]
["bitfinex","BTCUSD",1767106151746,0.01056233,88238.0,88212.0,0.01144]
["bitfinex","BTCUSD",1767106151979,0.00035648,88250.0,88212.0,0.01144]
["bitfinex","BTCUSD",1767106151980,0.00035648,88250.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767106152193,0.01056102,88249.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767106152419,0.01056102,88248.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767106152622,0.00035648,88250.0,88227.0,0.0680061]
["bitfinex","BTCUSD",1767106152826,0.00035648,88250.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767106153026,0.00035648,88250.0,88230.0,0.82044268]
["bitfinex","BTCUSD",1767106153368,0.00035648,88250.0,88220.0,0.82044396]
["bitfinex","BTCUSD",1767106153617,0.00035648,88250.0,88220.0,0.05667614]
["bitfinex","BTCUSD",1767106153831,0.01056615,88249.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767106153987,0.00035648,88250.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767106154192,0.01056614,88249.0,88221.0,0.01144]
["bitfinex","BTCUSD",1767106154391,0.01056614,88248.0,88221.0,0.01144]
["bitfinex","BTCUSD",1767106154632,0.01056614,88247.0,88221.0,0.01144]
["bitfinex","BTCUSD",1767106154839,0.01056614,88246.0,88221.0,0.01144]
["bitfinex","BTCUSD",1767106154997,0.01056614,88245.0,88221.0,0.01144]
["bitfinex","BTCUSD",1767106155196,0.01057495,88244.0,88221.0,0.01144]
["bitfinex","BTCUSD",1767106155419,0.01057495,88243.0,88221.0,0.01144]
["bitfinex","BTCUSD",1767106155594,0.00035648,88250.0,88221.0,0.01144]
["bitfinex","BTCUSD",1767106155595,0.01057495,88242.0,88221.0,0.01144]
["bitfinex","BTCUSD",1767106155794,0.14222,88249.0,88221.0,0.01144]
["bitfinex","BTCUSD",1767106155994,0.0105761,88248.0,88221.0,0.01144]
["bitfinex","BTCUSD",1767106156201,0.0105761,88247.0,88221.0,0.01144]
["bitfinex","BTCUSD",1767106156400,0.0105761,88246.0,88221.0,0.01144]
["bitfinex","BTCUSD",1767106156599,0.0105761,88245.0,88221.0,0.01144]
["bitfinex","BTCUSD",1767106156808,0.0105761,88244.0,88221.0,0.01144]
["bitfinex","BTCUSD",1767106157046,0.0105761,88243.0,88221.0,0.01144]
["bitfinex","BTCUSD",1767106157247,0.0105761,88242.0,88221.0,0.01144]
["bitfinex","BTCUSD",1767106157462,0.0105761,88241.0,88221.0,0.01144]
["bitfinex","BTCUSD",1767106157624,0.14222,88249.0,88221.0,0.01144]
["bitfinex","BTCUSD",1767106157625,0.0105761,88240.0,88221.0,0.01144]
["bitfinex","BTCUSD",1767106157992,0.0105761,88239.0,88214.0,0.02277606]
["bitfinex","BTCUSD",1767106158148,0.0105761,88238.0,88214.0,0.02277606]
["bitfinex","BTCUSD",1767106158351,0.0105761,88237.0,88214.0,0.01144]
["bitfinex","BTCUSD",1767106158645,0.0105761,88236.0,88214.0,0.01144]
["bitfinex","BTCUSD",1767106158810,0.0105761,88235.0,88214.0,0.01144]
["bitfinex","BTCUSD",1767106159011,0.0105761,88234.0,88214.0,0.01144]
["bitfinex","BTCUSD",1767106159224,0.14222,88249.0,88214.0,0.01144]
["bitfinex","BTCUSD",1767106159225,0.0105761,88233.0,88214.0,0.01144]
["bitfinex","BTCUSD",1767106159536,0.0105761,88232.0,88214.0,0.01144]
["bitfinex","BTCUSD",1767106159747,0.0105761,88231.0,88214.0,0.01144]
["bitfinex","BTCUSD",1767106159942,0.01144,88238.0,88214.0,0.01144]
["bitfinex","BTCUSD",1767106160143,0.0106014,88237.0,88214.0,0.01144]
["bitfinex","BTCUSD",1767106160345,0.0106014,88236.0,88214.0,0.01144]
["bitfinex","BTCUSD",1767106160553,0.0106014,88235.0,88214.0,0.01144]
["bitfinex","BTCUSD",1767106160759,0.0106014,88234.0,88214.0,0.01144]
["bitfinex","BTCUSD",1767106161017,0.0106014,88233.0,88214.0,0.01144]
["bitfinex","BTCUSD",1767106161198,0.0106014,88232.0,88208.0,0.01144]
["bitfinex","BTCUSD",1767106161410,0.0106014,88231.0,88208.0,0.01144]
["bitfinex","BTCUSD",1767106161601,0.0106014,88230.0,88208.0,0.01144]
["bitfinex","BTCUSD",1767106161818,0.01144,88238.0,88208.0,0.01144]
["bitfinex","BTCUSD",1767106161819,0.0106014,88229.0,88208.0,0.01144]
["bitfinex","BTCUSD",1767106162035,0.0106014,88228.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767106162285,0.0106014,88228.0,88208.0,0.02277684]
["bitfinex","BTCUSD",1767106162286,0.0106014,88227.0,88208.0,0.02277684]
["bitfinex","BTCUSD",1767106162459,0.0106014,88226.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767106162660,0.0304473,88247.0,88227.0,0.000549]
["bitfinex","BTCUSD",1767106162820,0.0002,88236.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767106163014,0.0002,88236.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767106163247,0.0002,88236.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767106163643,0.0002,88236.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767106163849,0.0002,88236.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1767106164044,0.0002,88236.0,88220.0,0.03400588]
["bitfinex","BTCUSD",1767106164249,0.0002,88236.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767106164444,0.01144,88246.0,88223.0,0.02266982]
["bitfinex","BTCUSD",1767106164794,0.01144,88246.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767106165125,0.01144,88246.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767106165328,0.01144,88246.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767106165458,0.01144,88246.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767106165798,0.00035648,88250.0,88226.0,0.02277452]
["bitfinex","BTCUSD",1767106166069,0.00035648,88250.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767106166402,0.00035648,88250.0,88230.0,0.05666992]
["bitfinex","BTCUSD",1767106166605,0.04536,88259.0,88230.0,0.05666992]
["bitfinex","BTCUSD",1767106166606,0.1195064,88291.0,88288.0,90.07556134]
["bitfinex","BTCUSD",1767106166805,0.00152,88289.0,88288.0,86.9651425]
["bitfinex","BTCUSD",1767106167007,3.11962,88289.0,88288.0,86.07050657]
["bitfinex","BTCUSD",1767106167229,3.11962,88289.0,88288.0,85.38520245]
["bitfinex","BTCUSD",1767106167437,0.06359037,88291.0,88288.0,85.05388228]
["bitfinex","BTCUSD",1767106167438,0.00010692,88291.0,88288.0,85.05388228]
["bitfinex","BTCUSD",1767106167631,0.04536,88289.0,88288.0,84.68484992]
["bitfinex","BTCUSD",1767106167955,0.04536,88289.0,88288.0,84.11538464]
["bitfinex","BTCUSD",1767106168161,0.04536,88289.0,88288.0,83.81962096]
["bitfinex","BTCUSD",1767106168293,0.02401799,88289.0,88288.0,83.53609101]
["bitfinex","BTCUSD",1767106168498,0.02401799,88289.0,88288.0,83.28792504]
["bitfinex","BTCUSD",1767106168700,0.02401799,88289.0,88288.0,83.00439509]
["bitfinex","BTCUSD",1767106168925,0.02401799,88289.0,88288.0,82.66415915]
["bitfinex","BTCUSD",1767106169143,0.02401799,88289.0,88288.0,82.3806292]
["bitfinex","BTCUSD",1767106169345,0.02401799,88289.0,88288.0,82.21051123]
["bitfinex","BTCUSD",1767106169523,0.02401799,88289.0,88288.0,82.09709925]
["bitfinex","BTCUSD",1767106169754,0.04340455,88289.0,88288.0,81.98368727]
["bitfinex","BTCUSD",1767106169959,0.00010692,88291.0,88288.0,81.92698128]
["bitfinex","BTCUSD",1767106170153,0.0568,88290.0,88288.0,81.92698128]
["bitfinex","BTCUSD",1767106170560,0.05515516,88290.0,88288.0,81.92698128]
["bitfinex","BTCUSD",1767106170954,0.00010692,88291.0,88288.0,81.92698128]
["bitfinex","BTCUSD",1767106171154,0.00565746,88290.0,88288.0,81.92698128]
["bitfinex","BTCUSD",1767106171355,0.00010692,88291.0,88288.0,81.92698128]
["bitfinex","BTCUSD",1767106171566,0.01132092,88332.0,88288.0,81.92698128]
["bitfinex","BTCUSD",1767106171568,0.0113181,88354.0,88291.0,0.000106]
["bitfinex","BTCUSD",1767106171810,0.03513067,88327.0,88295.0,0.05662796]
["bitfinex","BTCUSD",1767106172009,0.03513067,88327.0,88300.0,0.82043369]
["bitfinex","BTCUSD",1767106172179,0.03513067,88327.0,88301.0,0.01144]
["bitfinex","BTCUSD",1767106172387,0.03513067,88327.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767106172770,0.03513067,88327.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767106172970,0.03513067,88327.0,88301.0,1.43253]
["bitfinex","BTCUSD",1767106173175,0.05435336,88302.0,88271.0,0.06040755]
["bitfinex","BTCUSD",1767106173376,0.05435336,88302.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767106173377,0.0568,88301.0,88288.0,81.4821073]
["bitfinex","BTCUSD",1767106173582,0.00028,88300.0,88288.0,81.26450164]
["bitfinex","BTCUSD",1767106173788,0.00028,88300.0,88288.0,81.20216047]
["bitfinex","BTCUSD",1767106174215,0.05435336,88302.0,88288.0,81.1398193]
["bitfinex","BTCUSD",1767106174414,0.0002,88298.0,88288.0,81.1398193]
["bitfinex","BTCUSD",1767106174589,0.01055171,88297.0,88288.0,81.1398193]
["bitfinex","BTCUSD",1767106174791,0.01055171,88296.0,88288.0,81.1398193]
["bitfinex","BTCUSD",1767106174994,0.01055171,88295.0,88288.0,81.1398193]
["bitfinex","BTCUSD",1767106175200,0.01055171,88294.0,88288.0,81.1398193]
["bitfinex","BTCUSD",1767106175403,0.0002,88298.0,88288.0,81.1398193]
["bitfinex","BTCUSD",1767106175668,0.02202732,88297.0,88288.0,81.1398193]
["bitfinex","BTCUSD",1767106175821,0.01148,88296.0,88288.0,81.1398193]
["bitfinex","BTCUSD",1767106176025,0.0005844,88330.0,88288.0,81.1398193]
["bitfinex","BTCUSD",1767106176226,0.0673457,88326.0,88296.0,0.00055]
["bitfinex","BTCUSD",1767106176403,0.0105457,88325.0,88288.0,81.1398193]
["bitfinex","BTCUSD",1767106176612,0.0673457,88324.0,88288.0,81.1398193]
["bitfinex","BTCUSD",1767106176787,0.0105457,88323.0,88288.0,81.1398193]
["bitfinex","BTCUSD",1767106176993,0.0673457,88322.0,88290.0,2.28455203]
["bitfinex","BTCUSD",1767106177199,0.0105457,88321.0,88294.0,1.42109]
["bitfinex","BTCUSD",1767106177421,0.01148,88320.0,88294.0,1.42109]
["bitfinex","BTCUSD",1767106177626,0.08045067,88327.0,88320.0,0.00055]
["bitfinex","BTCUSD",1767106177627,0.03513067,88327.0,88320.0,0.00055]
["bitfinex","BTCUSD",1767106177919,0.03513067,88327.0,88320.0,7e-05]
["bitfinex","BTCUSD",1767106178043,0.01052915,88326.0,88296.0,0.01148]
["bitfinex","BTCUSD",1767106178243,0.03513067,88327.0,88296.0,0.01148]
["bitfinex","BTCUSD",1767106178244,0.01052913,88325.0,88296.0,0.01148]
["bitfinex","BTCUSD",1767106178528,0.02200913,88324.0,88296.0,0.01148]
["bitfinex","BTCUSD",1767106178739,0.01052913,88323.0,88290.0,0.80910867]
["bitfinex","BTCUSD",1767106178884,0.03513067,88327.0,88289.0,1.42109]
["bitfinex","BTCUSD",1767106178885,0.01052913,88322.0,88289.0,1.43257]
["bitfinex","BTCUSD",1767106179088,0.01148,88322.0,88289.0,1.43257]
["bitfinex","BTCUSD",1767106179292,0.01052374,88321.0,88289.0,1.43257]
["bitfinex","BTCUSD",1767106179498,0.01052374,88320.0,88288.0,81.1398193]
["bitfinex","BTCUSD",1767106179819,0.01052374,88319.0,88288.0,81.1398193]
["bitfinex","BTCUSD",1767106180053,0.01148,88322.0,88288.0,81.1398193]
["bitfinex","BTCUSD",1767106180054,0.01052374,88318.0,88288.0,81.1398193]
["bitfinex","BTCUSD",1767106180255,0.01052374,88317.0,88288.0,81.1398193]
["bitfinex","BTCUSD",1767106180384,0.01148,88322.0,88288.0,81.1398193]
["bitfinex","BTCUSD",1767106180385,0.01052374,88316.0,88288.0,81.1398193]
["bitfinex","BTCUSD",1767106180584,0.01052374,88315.0,88288.0,81.1398193]
["bitfinex","BTCUSD",1767106180767,0.01148,88322.0,88288.0,81.1398193]
["bitfinex","BTCUSD",1767106180768,0.01052374,88314.0,88288.0,81.1398193]
["bitfinex","BTCUSD",1767106181004,0.03513067,88327.0,88288.0,81.1398193]
["bitfinex","BTCUSD",1767106181005,0.01052374,88313.0,88288.0,81.1393403]
["bitfinex","BTCUSD",1767106181204,0.06732374,88312.0,88288.0,81.1393403]
["bitfinex","BTCUSD",1767106181411,0.02873611,88311.0,88288.0,81.1393403]
["bitfinex","BTCUSD",1767106181607,0.01052374,88310.0,88288.0,81.1393403]
["bitfinex","BTCUSD",1767106181831,0.01052374,88309.0,88288.0,81.1393403]
["bitfinex","BTCUSD",1767106182034,0.06732374,88308.0,88288.0,81.1393403]
["bitfinex","BTCUSD",1767106182234,0.05435336,88321.0,88288.0,81.1393403]
["bitfinex","BTCUSD",1767106182235,0.01052374,88307.0,88288.0,81.1393403]
["bitfinex","BTCUSD",1767106182439,0.06732374,88306.0,88288.0,81.1393403]
["bitfinex","BTCUSD",1767106182638,0.01052374,88305.0,88288.0,81.1393403]
["bitfinex","BTCUSD",1767106182843,0.04532,88308.0,88288.0,81.1393403]
["bitfinex","BTCUSD",1767106183044,0.01148,88304.0,88288.0,81.1393403]
["bitfinex","BTCUSD",1767106184300,0.01148,88303.0,88288.0,81.1393403]
["bitfinex","BTCUSD",1767106184790,0.0105208,88302.0,88288.0,81.1393403]
["bitfinex","BTCUSD",1767106184944,0.01148,88303.0,88288.0,81.1393403]
["bitfinex","BTCUSD",1767106184945,0.0105208,88301.0,88288.0,81.1393403]
["bitfinex","BTCUSD",1767106185145,0.01148,88303.0,88288.0,81.1393403]
["bitfinex","BTCUSD",1767106185372,0.01052046,88302.0,88288.0,81.1393403]
["bitfinex","BTCUSD",1767106185575,0.01052046,88301.0,88288.0,81.1393403]
["bitfinex","BTCUSD",1767106185777,0.01052046,88300.0,88288.0,81.1393403]
["bitfinex","BTCUSD",1767106185937,0.01052046,88299.0,88288.0,81.1393403]
["bitfinex","BTCUSD",1767106186141,0.01148,88303.0,88288.0,81.1393403]
["bitfinex","BTCUSD",1767106186471,0.01052192,88302.0,88288.0,81.1393403]
["bitfinex","BTCUSD",1767106186679,0.01148,88303.0,88288.0,81.1393403]
["bitfinex","BTCUSD",1767106186680,0.01052192,88301.0,88288.0,81.1393403]
["bitfinex","BTCUSD",1767106186884,0.01052192,88300.0,88288.0,81.1393403]
["bitfinex","BTCUSD",1767106187084,0.01052192,88299.0,88288.0,81.1393403]
["bitfinex","BTCUSD",1767106187280,0.01148,88303.0,88288.0,81.1393403]
["bitfinex","BTCUSD",1767106187483,0.01052603,88302.0,88288.0,81.1393403]
["bitfinex","BTCUSD",1767106187695,0.0089484,88320.0,88288.0,81.1393403]
["bitfinex","BTCUSD",1767106187696,0.01052603,88301.0,88288.0,81.1393403]
["bitfinex","BTCUSD",1767106187866,0.05435336,88321.0,88301.0,0.000549]
["bitfinex","BTCUSD",1767106187867,0.04532,88309.0,88301.0,0.000549]
["bitfinex","BTCUSD",1767106188072,0.01148,88308.0,88301.0,0.000549]
["bitfinex","BTCUSD",1767106188384,0.01148,88308.0,88288.0,81.1393403]
["bitfinex","BTCUSD",1767106188385,0.05435336,88321.0,88288.0,81.1393403]
["bitfinex","BTCUSD",1767106188594,0.0568,88320.0,88288.0,81.15077372]
["bitfinex","BTCUSD",1767106188808,0.0568,88320.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767106189035,0.03502379,88327.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767106189235,0.01148,88326.0,88295.0,0.01148]
["bitfinex","BTCUSD",1767106189815,0.01148,88326.0,88288.0,81.13944716]
["bitfinex","BTCUSD",1767106190087,0.01148,88326.0,88288.0,81.15092716]
["bitfinex","BTCUSD",1767106191129,0.01148,88326.0,88288.0,81.16225372]
["bitfinex","BTCUSD",1767106191333,0.01148,88326.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767106191550,0.01148,88326.0,88289.0,1.44551]
["bitfinex","BTCUSD",1767106191988,0.01148,88326.0,88288.0,81.15092716]
["bitfinex","BTCUSD",1767106192901,0.03502379,88327.0,88288.0,81.15092716]
["bitfinex","BTCUSD",1767106192902,0.0568,88325.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767106193101,0.0568,88325.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767106193378,0.03502379,88327.0,88289.0,1.53384266]
["bitfinex","BTCUSD",1767106193379,0.03502379,88327.0,88289.0,1.44551]
["bitfinex","BTCUSD",1767106193609,0.03502379,88327.0,88289.0,1.45683643]
["bitfinex","BTCUSD",1767106193610,0.01148,88324.0,88289.0,1.45683643]
["bitfinex","BTCUSD",1767106194013,0.01148,88324.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767106194221,0.01148,88324.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767106194436,0.03502379,88327.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767106194640,0.03502379,88327.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767106194641,0.03502379,88327.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767106194866,0.01148,88326.0,88300.0,0.82043369]
["bitfinex","BTCUSD",1767106195034,0.03502379,88327.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767106195242,4.79e-06,88327.0,88310.0,0.80910867]
["bitfinex","BTCUSD",1767106195408,0.01148,88342.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767106195624,0.0001,88356.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767106195836,0.01148,88347.0,88324.0,1.44551]
["bitfinex","BTCUSD",1767106196079,0.0001,88356.0,88324.0,1.44551]
["bitfinex","BTCUSD",1767106196080,0.01148,88349.0,88324.0,1.45683195]
["bitfinex","BTCUSD",1767106196292,0.01148,88349.0,88324.0,1.44551]
["bitfinex","BTCUSD",1767106196506,0.00066075,88348.0,88324.0,1.44551]
["bitfinex","BTCUSD",1767106196924,0.00035635,88348.0,88324.0,1.44551]
["bitfinex","BTCUSD",1767106197138,0.00046415,88348.0,88324.0,1.44441132]
["bitfinex","BTCUSD",1767106197758,0.00046415,88348.0,88325.0,0.01148]
["bitfinex","BTCUSD",1767106198012,0.00046415,88348.0,88322.0,0.01148]
["bitfinex","BTCUSD",1767106198324,0.00046415,88348.0,88320.0,0.00020063]
["bitfinex","BTCUSD",1767106198778,0.00046415,88348.0,88320.0,0.8093093]
["bitfinex","BTCUSD",1767106199023,0.0568,88347.0,88320.0,0.00020063]
["bitfinex","BTCUSD",1767106199579,0.0568,88347.0,88327.0,0.05435336]
["bitfinex","BTCUSD",1767106199783,0.00046415,88348.0,88324.0,1.40386]
["bitfinex","BTCUSD",1767106199784,0.02204053,88346.0,88324.0,1.40386]
["bitfinex","BTCUSD",1767106199969,0.01056053,88345.0,88324.0,1.40386]
["bitfinex","BTCUSD",1767106200214,0.01056053,88344.0,88320.0,0.00020063]
["bitfinex","BTCUSD",1767106200437,0.0115878,88346.0,88320.0,0.00020063]
["bitfinex","BTCUSD",1767106200438,0.02204053,88343.0,88320.0,0.00020063]
["bitfinex","BTCUSD",1767106200648,0.01056053,88342.0,88320.0,0.00020063]
["bitfinex","BTCUSD",1767106200858,0.0001078,88346.0,88320.0,6.3e-07]
["bitfinex","BTCUSD",1767106200859,0.01056053,88341.0,88320.0,6.3e-07]
["bitfinex","BTCUSD",1767106201111,0.06736053,88340.0,88320.0,6.3e-07]
["bitfinex","BTCUSD",1767106201284,0.0001078,88341.0,88320.0,6.3e-07]
["bitfinex","BTCUSD",1767106201285,0.01056053,88339.0,88320.0,6.3e-07]
["bitfinex","BTCUSD",1767106201484,0.06736053,88338.0,88320.0,6.3e-07]
["bitfinex","BTCUSD",1767106201692,0.01056053,88337.0,88320.0,6.3e-07]
["bitfinex","BTCUSD",1767106202090,0.06736053,88336.0,88320.0,6.3e-07]
["bitfinex","BTCUSD",1767106202310,0.01056053,88335.0,88320.0,6.3e-07]
["bitfinex","BTCUSD",1767106202488,0.01056053,88334.0,88320.0,6.3e-07]
["bitfinex","BTCUSD",1767106203534,0.0568,88333.0,88320.0,6.3e-07]
["bitfinex","BTCUSD",1767106203831,0.01056053,88332.0,88320.0,6.3e-07]
["bitfinex","BTCUSD",1767106204230,0.01148,88331.0,88320.0,6.3e-07]
["bitfinex","BTCUSD",1767106204434,0.0001078,88338.0,88320.0,6.3e-07]
["bitfinex","BTCUSD",1767106204435,0.01056053,88330.0,88320.0,6.3e-07]
["bitfinex","BTCUSD",1767106204638,5.3e-07,88330.0,88320.0,0.55071255]
["bitfinex","BTCUSD",1767106204939,0.0001078,88338.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767106205139,0.0001078,88338.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767106205339,0.0115878,88338.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767106205479,0.0115878,88338.0,88320.0,0.05661263]
["bitfinex","BTCUSD",1767106205680,0.0115878,88338.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767106206130,0.00035635,88348.0,88328.0,0.55071192]
["bitfinex","BTCUSD",1767106206344,0.00035635,88348.0,88329.0,1.40386]
["bitfinex","BTCUSD",1767106206345,0.01148,88347.0,88329.0,1.40386]
["bitfinex","BTCUSD",1767106206542,0.00035635,88348.0,88337.0,0.55071192]
["bitfinex","BTCUSD",1767106206745,0.0002,88376.0,88342.0,0.06791759]
["bitfinex","BTCUSD",1767106206746,0.01148,88355.0,88342.0,0.06791759]
["bitfinex","BTCUSD",1767106206946,0.0002,88376.0,88345.0,0.55071192]
["bitfinex","BTCUSD",1767106206947,0.01144,88367.0,88345.0,0.55071192]
["bitfinex","BTCUSD",1767106207081,0.01144,88367.0,88350.0,0.55071192]
["bitfinex","BTCUSD",1767106207281,0.01144,88366.0,88345.0,0.00010682]
["bitfinex","BTCUSD",1767106207516,0.0002,88376.0,88345.0,0.00010682]
["bitfinex","BTCUSD",1767106207517,0.0002,88376.0,88345.0,0.01142607]
["bitfinex","BTCUSD",1767106207886,0.01144,88375.0,88350.0,0.55071192]
["bitfinex","BTCUSD",1767106208088,0.01144,88375.0,88345.0,0.06802233]
["bitfinex","BTCUSD",1767106208089,0.0002,88376.0,88360.0,0.55071192]
["bitfinex","BTCUSD",1767106208315,0.0003874,88385.0,88375.0,0.000549]
["bitfinex","BTCUSD",1767106208443,0.0003874,88385.0,88350.0,0.55071192]
["bitfinex","BTCUSD",1767106208668,0.0003874,88385.0,88337.0,1.40386]
["bitfinex","BTCUSD",1767106208857,0.05435336,88384.0,88340.0,0.55071192]
["bitfinex","BTCUSD",1767106209053,0.0003874,88385.0,88352.0,0.032]
["bitfinex","BTCUSD",1767106209253,0.0003874,88385.0,88358.0,1.40386]
["bitfinex","BTCUSD",1767106209448,0.00049416,88385.0,88360.0,0.56202925]
["bitfinex","BTCUSD",1767106209670,0.00049416,88385.0,88360.0,0.55071192]
["bitfinex","BTCUSD",1767106209910,0.06998,88405.0,88360.0,0.55071192]
["bitfinex","BTCUSD",1767106209911,0.01148,88395.0,88388.0,79.86788291]
["bitfinex","BTCUSD",1767106210135,0.01148,88395.0,88388.0,79.78561006]
["bitfinex","BTCUSD",1767106212072,0.04532,88404.0,88388.0,79.78561006]
["bitfinex","BTCUSD",1767106212279,0.0568,88404.0,88388.0,79.78561006]
["bitfinex","BTCUSD",1767106212610,0.03319,88421.0,88388.0,79.78561006]
["bitfinex","BTCUSD",1767106212611,0.03319,88421.0,88390.0,0.55071192]
["bitfinex","BTCUSD",1767106212815,0.00023935,88407.0,88390.0,0.55071192]
["bitfinex","BTCUSD",1767106213166,0.0003874,88431.0,88397.0,0.55071192]
["bitfinex","BTCUSD",1767106213315,0.0003874,88431.0,88389.0,0.05435336]
["bitfinex","BTCUSD",1767106213316,0.00049418,88431.0,88410.0,0.55071192]
["bitfinex","BTCUSD",1767106213510,0.00049418,88431.0,88402.0,1.46041946]
["bitfinex","BTCUSD",1767106213511,0.00049418,88431.0,88411.0,0.01148]
["bitfinex","BTCUSD",1767106213787,0.00049418,88431.0,88402.0,1.40386]
["bitfinex","BTCUSD",1767106213788,0.00049418,88431.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767106213789,0.000239,88411.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767106213953,0.01148,88430.0,88385.0,1.40386]
["bitfinex","BTCUSD",1767106214156,0.01148,88430.0,88391.0,0.08635336]
["bitfinex","BTCUSD",1767106214336,0.01148,88430.0,88400.0,1.95457192]
["bitfinex","BTCUSD",1767106214738,0.01148,88430.0,88400.0,1.96588413]
["bitfinex","BTCUSD",1767106214987,0.0003712,88438.0,88411.0,1.40386]
["bitfinex","BTCUSD",1767106215188,0.0003712,88438.0,88410.0,0.56202285]
["bitfinex","BTCUSD",1767106215189,0.00072691,88438.0,88412.0,1.41534]
["bitfinex","BTCUSD",1767106215364,0.00072691,88438.0,88420.0,0.55071192]
["bitfinex","BTCUSD",1767106215563,0.00072691,88438.0,88416.0,1.40386]
["bitfinex","BTCUSD",1767106216129,0.00072691,88438.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767106216429,0.00072691,88438.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767106216430,0.00068729,88446.0,88438.0,0.00031]
["bitfinex","BTCUSD",1767106216545,0.00068729,88446.0,88423.0,0.01148]
["bitfinex","BTCUSD",1767106216747,0.00068729,88446.0,88423.0,0.01183571]
["bitfinex","BTCUSD",1767106217551,0.00068729,88446.0,88423.0,0.01159671]
["bitfinex","BTCUSD",1767106217775,0.01046627,88445.0,88423.0,0.01159671]
["bitfinex","BTCUSD",1767106218008,0.01046627,88444.0,88423.0,0.01159671]
["bitfinex","BTCUSD",1767106218209,0.00068729,88446.0,88423.0,0.01159671]
["bitfinex","BTCUSD",1767106218409,0.01046208,88445.0,88423.0,0.01159671]
["bitfinex","BTCUSD",1767106218546,0.00068729,88446.0,88423.0,0.01159671]
["bitfinex","BTCUSD",1767106218776,0.01046208,88445.0,88423.0,0.01159671]
["bitfinex","BTCUSD",1767106218983,0.00068729,88446.0,88423.0,0.01159671]
["bitfinex","BTCUSD",1767106219188,0.00068729,88446.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767106219548,0.01148,88457.0,88446.0,0.000549]
["bitfinex","BTCUSD",1767106219847,0.01148,88457.0,88430.0,1.41958336]
["bitfinex","BTCUSD",1767106220356,0.01130071,88490.0,88430.0,1.41958336]
["bitfinex","BTCUSD",1767106220357,0.001,88491.0,88458.0,1.36523]
["bitfinex","BTCUSD",1767106220495,0.001,88491.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767106220496,0.0104469,88490.0,88443.0,1.36523]
["bitfinex","BTCUSD",1767106220694,0.001,88491.0,88443.0,1.36523]
["bitfinex","BTCUSD",1767106220695,0.0219669,88489.0,88443.0,1.36523]
["bitfinex","BTCUSD",1767106220895,0.0104469,88488.0,88444.0,0.02282658]
["bitfinex","BTCUSD",1767106221133,0.0104469,88488.0,88444.0,0.06587336]
["bitfinex","BTCUSD",1767106221501,0.01130109,88487.0,88443.0,1.36523]
["bitfinex","BTCUSD",1767106221714,0.06695201,88488.0,88417.0,0.05655007]
["bitfinex","BTCUSD",1767106221715,0.000378,88444.0,88417.0,1.36523]
["bitfinex","BTCUSD",1767106221887,0.03746,88474.0,88421.0,0.02282953]
["bitfinex","BTCUSD",1767106222090,0.01250069,88505.0,88421.0,0.02282953]
["bitfinex","BTCUSD",1767106222091,0.01044098,88473.0,88440.0,0.55071192]
["bitfinex","BTCUSD",1767106222291,0.04528,88478.0,88440.0,0.55071192]
["bitfinex","BTCUSD",1767106222292,0.04528,88478.0,88441.0,1.37675]
["bitfinex","BTCUSD",1767106222616,0.01043693,88477.0,88441.0,1.37675]
["bitfinex","BTCUSD",1767106222892,0.01054362,88477.0,88441.0,1.36523]
["bitfinex","BTCUSD",1767106223037,0.01043693,88476.0,88439.0,0.01152]
["bitfinex","BTCUSD",1767106223678,0.01043693,88476.0,88439.0,0.02282722]
["bitfinex","BTCUSD",1767106223886,0.01152,88476.0,88450.0,0.55071192]
["bitfinex","BTCUSD",1767106224085,0.00010669,88477.0,88451.0,0.01152]
["bitfinex","BTCUSD",1767106224290,0.00010669,88477.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767106224509,0.00010669,88477.0,88452.0,0.06804719]
["bitfinex","BTCUSD",1767106224686,0.00010669,88477.0,88454.0,0.05435336]
["bitfinex","BTCUSD",1767106224852,0.00010669,88477.0,88452.0,0.01152]
["bitfinex","BTCUSD",1767106225316,0.00010669,88477.0,88460.0,0.55071192]
["bitfinex","BTCUSD",1767106225509,0.00010669,88477.0,88440.0,0.05435336]
["bitfinex","BTCUSD",1767106225510,0.000378,88460.0,88440.0,0.05435336]
["bitfinex","BTCUSD",1767106225710,0.00010669,88477.0,88450.0,0.55071192]
["bitfinex","BTCUSD",1767106225945,0.001,88491.0,88467.0,0.55071192]
["bitfinex","BTCUSD",1767106226218,0.001,88491.0,88477.0,0.000106]
["bitfinex","BTCUSD",1767106226418,0.001,88491.0,88457.0,0.01152]
["bitfinex","BTCUSD",1767106226572,0.00110661,88491.0,88457.0,0.01152]
["bitfinex","BTCUSD",1767106226778,0.00110661,88491.0,88460.0,0.55071192]
["bitfinex","BTCUSD",1767106227092,0.01042075,88490.0,88451.0,0.01152]
["bitfinex","BTCUSD",1767106227294,0.00110661,88491.0,88462.0,0.05435336]
["bitfinex","BTCUSD",1767106227494,0.00110661,88491.0,88470.0,0.55071192]
["bitfinex","BTCUSD",1767106227692,0.00066361,88491.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767106227871,0.00066361,88491.0,88463.0,1.37675]
["bitfinex","BTCUSD",1767106228513,0.00066361,88491.0,88470.0,0.55071192]
["bitfinex","BTCUSD",1767106228712,0.00066361,88491.0,88463.0,1.37675]
["bitfinex","BTCUSD",1767106229158,0.00066361,88491.0,88463.0,1.36523]
["bitfinex","BTCUSD",1767106229328,0.000549,88463.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767106229529,0.03850361,88491.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767106229530,0.038397,88491.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767106229687,0.038397,88491.0,88460.0,0.55071192]
["bitfinex","BTCUSD",1767106229688,0.05676,88490.0,88460.0,0.55071192]
["bitfinex","BTCUSD",1767106229891,0.05676,88490.0,88458.0,0.01152]
["bitfinex","BTCUSD",1767106230076,0.05676,88490.0,88458.0,0.01114]
["bitfinex","BTCUSD",1767106230275,0.05676,88490.0,88453.0,0.0002]
["bitfinex","BTCUSD",1767106230276,0.03709,88489.0,88453.0,0.0002]
["bitfinex","BTCUSD",1767106230479,0.0465307,88488.0,88453.0,0.0002]
["bitfinex","BTCUSD",1767106230681,0.03709,88488.0,88445.0,0.01152]
["bitfinex","BTCUSD",1767106230906,0.03709,88488.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767106230907,0.0002,88459.0,88439.0,0.0002]
["bitfinex","BTCUSD",1767106231103,0.02548,88483.0,88439.0,0.0002]
["bitfinex","BTCUSD",1767106231104,0.02548,88483.0,88439.0,0.01150722]
["bitfinex","BTCUSD",1767106231301,0.02548,88483.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767106231302,0.06718307,88482.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767106231522,0.05676,88482.0,88440.0,0.55071192]
["bitfinex","BTCUSD",1767106231679,0.064984,88482.0,88439.0,0.0002]
["bitfinex","BTCUSD",1767106231889,0.05650355,88490.0,88488.0,77.11588183]
["bitfinex","BTCUSD",1767106232085,0.05650355,88490.0,88488.0,76.2789214]
["bitfinex","BTCUSD",1767106232086,3.63112086,88489.0,88488.0,76.2789214]
["bitfinex","BTCUSD",1767106232285,0.09215386,88489.0,88488.0,72.14832785]
["bitfinex","BTCUSD",1767106232491,0.13867053,88489.0,88488.0,68.09274826]
["bitfinex","BTCUSD",1767106232687,0.13867053,88489.0,88488.0,63.17085391]
["bitfinex","BTCUSD",1767106232944,0.13867053,88489.0,88488.0,62.77331391]
["bitfinex","BTCUSD",1767106232945,0.05389386,88489.0,88488.0,62.77331391]
["bitfinex","BTCUSD",1767106233134,0.33305386,88489.0,88488.0,62.77160244]
["bitfinex","BTCUSD",1767106233390,0.05389386,88489.0,88488.0,62.77160244]
["bitfinex","BTCUSD",1767106233592,0.11065386,88489.0,88488.0,62.57000245]
["bitfinex","BTCUSD",1767106233850,0.12265386,88489.0,88488.0,62.4745279]
["bitfinex","BTCUSD",1767106234051,0.17915805,88489.0,88488.0,61.53942094]
["bitfinex","BTCUSD",1767106234255,0.17915805,88489.0,88488.0,54.28658867]
["bitfinex","BTCUSD",1767106234594,0.20929866,88489.0,88488.0,47.16186705]
["bitfinex","BTCUSD",1767106234801,0.34729589,88489.0,88488.0,40.74159657]
["bitfinex","BTCUSD",1767106235093,0.30205589,88489.0,88488.0,33.85565079]
["bitfinex","BTCUSD",1767106235296,0.30205589,88489.0,88488.0,27.87465738]
["bitfinex","BTCUSD",1767106235492,0.22759589,88489.0,88488.0,27.74981738]
["bitfinex","BTCUSD",1767106235628,0.22759589,88489.0,88488.0,27.3923414]
["bitfinex","BTCUSD",1767106235828,0.22759589,88489.0,88488.0,27.32775843]
["bitfinex","BTCUSD",1767106236098,0.22759589,88489.0,88488.0,26.99944735]
["bitfinex","BTCUSD",1767106236274,0.22759589,88489.0,88488.0,26.77218547]
["bitfinex","BTCUSD",1767106236471,0.22765858,88489.0,88488.0,26.73169173]
["bitfinex","BTCUSD",1767106236666,0.22765858,88489.0,88488.0,26.5899864]
["bitfinex","BTCUSD",1767106236888,0.22765858,88489.0,88488.0,26.5411181]
["bitfinex","BTCUSD",1767106237089,0.22765858,88489.0,88488.0,23.1444981]
["bitfinex","BTCUSD",1767106237295,0.17115439,88489.0,88488.0,23.0439181]
["bitfinex","BTCUSD",1767106237598,0.12271655,88489.0,88488.0,22.9517581]
["bitfinex","BTCUSD",1767106237825,0.12271655,88489.0,88488.0,22.77610327]
["bitfinex","BTCUSD",1767106238304,0.12271655,88489.0,88488.0,21.31420327]
["bitfinex","BTCUSD",1767106238509,0.12271655,88489.0,88488.0,21.28445296]
["bitfinex","BTCUSD",1767106238834,0.1429093,88489.0,88488.0,21.28445296]
["bitfinex","BTCUSD",1767106239424,0.1429093,88489.0,88488.0,20.70439053]
["bitfinex","BTCUSD",1767106239654,0.1429093,88489.0,88488.0,20.44732586]
["bitfinex","BTCUSD",1767106239810,0.1429093,88489.0,88488.0,20.21428938]
["bitfinex","BTCUSD",1767106240015,0.01014604,88489.0,88488.0,19.96981091]
["bitfinex","BTCUSD",1767106240192,0.02166604,88489.0,88488.0,19.96981091]
["bitfinex","BTCUSD",1767106240876,0.02166604,88489.0,88488.0,19.8840004]
["bitfinex","BTCUSD",1767106241083,0.02166604,88489.0,88488.0,19.59874574]
["bitfinex","BTCUSD",1767106241524,0.02166604,88489.0,88488.0,19.07391555]
["bitfinex","BTCUSD",1767106241697,0.03288378,88489.0,88488.0,18.87526222]
["bitfinex","BTCUSD",1767106242041,0.04488378,88489.0,88488.0,18.36394996]
["bitfinex","BTCUSD",1767106242442,0.02937596,88489.0,88488.0,17.97274996]
["bitfinex","BTCUSD",1767106242601,0.01815822,88489.0,88488.0,17.82354996]
["bitfinex","BTCUSD",1767106242805,0.01815822,88489.0,88488.0,13.00452637]
["bitfinex","BTCUSD",1767106243013,0.01815822,88489.0,88488.0,12.43919907]
["bitfinex","BTCUSD",1767106243366,0.01815822,88489.0,88488.0,12.38878456]
["bitfinex","BTCUSD",1767106243569,0.01815822,88489.0,88488.0,12.3390366]
["bitfinex","BTCUSD",1767106243687,0.01815822,88489.0,88488.0,12.30020559]
["bitfinex","BTCUSD",1767106243688,0.02627276,88489.0,88488.0,12.30020559]
["bitfinex","BTCUSD",1767106243895,0.02627276,88489.0,88488.0,12.26260559]
["bitfinex","BTCUSD",1767106244097,0.02627276,88489.0,88488.0,7.09075761]
["bitfinex","BTCUSD",1767106244298,0.09168876,88489.0,88488.0,1.32152447]
["bitfinex","BTCUSD",1767106244557,0.09168876,88489.0,88424.0,0.01152]
["bitfinex","BTCUSD",1767106244558,5.05,88487.0,88424.0,0.01152]
["bitfinex","BTCUSD",1767106244760,0.023614,88414.0,88412.0,0.04524]
["bitfinex","BTCUSD",1767106244963,0.01130492,88457.0,88412.0,0.04524]
["bitfinex","BTCUSD",1767106244964,0.02194512,88417.0,88414.0,0.001099]
["bitfinex","BTCUSD",1767106245204,0.02174512,88417.0,88413.0,0.0034]
["bitfinex","BTCUSD",1767106245411,0.0002,88449.0,88413.0,0.0034]
["bitfinex","BTCUSD",1767106245821,0.012,88465.0,88413.0,0.0034]
["bitfinex","BTCUSD",1767106245938,0.012,88465.0,88413.0,0.00375571]
["bitfinex","BTCUSD",1767106246145,0.0002,88459.0,88439.0,0.0002]
["bitfinex","BTCUSD",1767106246340,0.012,88465.0,88440.0,0.01072]
["bitfinex","BTCUSD",1767106246611,0.012,88465.0,88439.0,0.0002]
["bitfinex","BTCUSD",1767106246612,0.012,88474.0,88441.0,0.01152]
["bitfinex","BTCUSD",1767106246833,0.012,88465.0,88441.0,0.01152]
["bitfinex","BTCUSD",1767106247005,0.012,88465.0,88441.0,0.00415892]
["bitfinex","BTCUSD",1767106247211,0.22605766,88473.0,88439.0,0.0002]
["bitfinex","BTCUSD",1767106247212,0.06852086,88463.0,88439.0,0.0002]
["bitfinex","BTCUSD",1767106247394,0.01130428,88462.0,88439.0,0.0002]
["bitfinex","BTCUSD",1767106247590,0.02330416,88463.0,88439.0,0.0002]
["bitfinex","BTCUSD",1767106247591,0.02341073,88463.0,88439.0,0.0002]
["bitfinex","BTCUSD",1767106248330,0.01210657,88463.0,88439.0,0.0002]
["bitfinex","BTCUSD",1767106250810,0.01130454,88460.0,88439.0,0.0002]
["bitfinex","BTCUSD",1767106251010,0.02227561,88459.0,88439.0,0.0002]
["bitfinex","BTCUSD",1767106251216,0.012,88459.0,88439.0,0.0002]
["bitfinex","BTCUSD",1767106252134,0.01210657,88463.0,88439.0,0.0002]
["bitfinex","BTCUSD",1767106252353,0.04051448,88486.0,88463.0,4.243e-05]
["bitfinex","BTCUSD",1767106252574,0.012,88483.0,88455.0,1e-08]
["bitfinex","BTCUSD",1767106252805,0.012,88483.0,88455.0,0.00035572]
["bitfinex","BTCUSD",1767106253445,0.012,88483.0,88455.0,1e-08]
["bitfinex","BTCUSD",1767106253847,0.012,88483.0,88453.0,1e-08]
["bitfinex","BTCUSD",1767106254096,0.012,88483.0,88453.0,0.00035636]
["bitfinex","BTCUSD",1767106254297,0.01053228,88475.0,88453.0,0.00035636]
["bitfinex","BTCUSD",1767106254474,0.01053228,88474.0,88453.0,0.00035636]
["bitfinex","BTCUSD",1767106254623,0.01053228,88473.0,88453.0,0.00035636]
["bitfinex","BTCUSD",1767106254813,0.01053228,88472.0,88453.0,0.00035636]
["bitfinex","BTCUSD",1767106255008,0.01053228,88471.0,88453.0,0.00035636]
["bitfinex","BTCUSD",1767106255249,0.01053228,88470.0,88453.0,0.00035636]
["bitfinex","BTCUSD",1767106255448,0.01152,88485.0,88453.0,0.00035636]
["bitfinex","BTCUSD",1767106255449,0.01053228,88469.0,88453.0,0.00035636]
["bitfinex","BTCUSD",1767106255656,0.01031203,88468.0,88453.0,0.00035636]
["bitfinex","BTCUSD",1767106255913,0.01152,88485.0,88453.0,0.00035636]
["bitfinex","BTCUSD",1767106256115,0.00811454,88489.0,88453.0,0.00035636]
["bitfinex","BTCUSD",1767106256311,0.00811454,88489.0,88454.0,0.05510683]
["bitfinex","BTCUSD",1767106256527,0.012,88488.0,88454.0,0.05510683]
["bitfinex","BTCUSD",1767106256725,0.012,88488.0,88453.0,0.00035636]
["bitfinex","BTCUSD",1767106257200,0.012,88488.0,88454.0,0.01152]
["bitfinex","BTCUSD",1767106257398,0.012,88486.0,88454.0,0.05676]
["bitfinex","BTCUSD",1767106257743,0.012,88487.0,88454.0,0.05676]
["bitfinex","BTCUSD",1767106257941,0.012,88487.0,88453.0,0.00035635]
["bitfinex","BTCUSD",1767106257942,0.0732923,88487.0,88453.0,0.00035635]
["bitfinex","BTCUSD",1767106258082,0.04051448,88481.0,88455.0,0.01152]
["bitfinex","BTCUSD",1767106258286,0.04051448,88474.0,88455.0,0.0003564]
["bitfinex","BTCUSD",1767106258499,0.012,88487.0,88444.0,0.01152]
["bitfinex","BTCUSD",1767106258500,0.04051448,88471.0,88444.0,0.01152]
["bitfinex","BTCUSD",1767106258702,0.05181825,88466.0,88444.0,0.00035648]
["bitfinex","BTCUSD",1767106258933,0.22605745,88474.0,88444.0,0.00035648]
["bitfinex","BTCUSD",1767106258934,0.04051448,88456.0,88444.0,0.00035648]
["bitfinex","BTCUSD",1767106259149,0.012,88455.0,88439.0,0.0002]
["bitfinex","BTCUSD",1767106259372,0.04051448,88461.0,88432.0,0.01152]
["bitfinex","BTCUSD",1767106259581,0.0002,88449.0,88432.0,0.01152]
["bitfinex","BTCUSD",1767106259783,0.0002,88449.0,88429.0,0.0002]
["bitfinex","BTCUSD",1767106259990,0.0002,88449.0,88430.0,0.01152]
["bitfinex","BTCUSD",1767106260403,0.0002,88449.0,88430.0,0.017216]
["bitfinex","BTCUSD",1767106260632,0.0002,88449.0,88429.0,0.0002]
["bitfinex","BTCUSD",1767106260860,0.0002,88449.0,88430.0,0.01152]
["bitfinex","BTCUSD",1767106262110,0.0002,88449.0,88430.0,0.55487169]
["bitfinex","BTCUSD",1767106262530,0.0002,88449.0,88430.0,0.00415977]
["bitfinex","BTCUSD",1767106262933,0.0002,88449.0,88410.0,0.83562561]
["bitfinex","BTCUSD",1767106262934,0.0002,88449.0,88431.0,0.05106]
["bitfinex","BTCUSD",1767106263135,0.0002,88449.0,88406.0,1.35365]
["bitfinex","BTCUSD",1767106263351,0.0002,88449.0,88410.0,0.80559322]
["bitfinex","BTCUSD",1767106263767,0.0002,88449.0,88420.0,0.80559322]
["bitfinex","BTCUSD",1767106264034,0.05650419,88489.0,88488.0,96.20575879]
["bitfinex","BTCUSD",1767106264237,0.11326419,88489.0,88488.0,95.58591206]
["bitfinex","BTCUSD",1767106264445,0.05676,88489.0,88488.0,95.2837136]
["bitfinex","BTCUSD",1767106264644,0.00680602,88489.0,88488.0,95.27721471]
["bitfinex","BTCUSD",1767106264903,0.0005792,88508.0,88488.0,95.25688723]
["bitfinex","BTCUSD",1767106265326,0.0005792,88508.0,88488.0,95.24217272]
["bitfinex","BTCUSD",1767106266073,0.0005792,88508.0,88488.0,95.25393501]
["bitfinex","BTCUSD",1767106266336,0.0005792,88508.0,88488.0,95.24211785]
["bitfinex","BTCUSD",1767106266803,11.01472181,88500.0,88488.0,95.24211785]
["bitfinex","BTCUSD",1767106267008,0.11424524,88499.0,88488.0,95.24211785]
["bitfinex","BTCUSD",1767106267613,0.01055761,88498.0,88488.0,95.24335966]
["bitfinex","BTCUSD",1767106267791,0.11424524,88499.0,88488.0,95.16960752]
["bitfinex","BTCUSD",1767106267792,0.012,88496.0,88488.0,95.16960752]
["bitfinex","BTCUSD",1767106268133,0.01055761,88495.0,88488.0,95.15121268]
["bitfinex","BTCUSD",1767106268292,0.012,88496.0,88488.0,95.15121268]
["bitfinex","BTCUSD",1767106268293,0.01055761,88494.0,88488.0,95.15121268]
["bitfinex","BTCUSD",1767106268496,0.01055761,88493.0,88488.0,95.10308746]
["bitfinex","BTCUSD",1767106268698,0.01055761,88492.0,88488.0,95.10308746]
["bitfinex","BTCUSD",1767106268925,0.01055761,88491.0,88488.0,95.10308746]
["bitfinex","BTCUSD",1767106269130,0.12576524,88499.0,88488.0,95.10304416]
["bitfinex","BTCUSD",1767106269131,0.012,88498.0,88488.0,95.10304416]
["bitfinex","BTCUSD",1767106270278,0.012,88499.0,88488.0,95.10304416]
["bitfinex","BTCUSD",1767106270471,0.01055235,88498.0,88488.0,95.10304416]
["bitfinex","BTCUSD",1767106270666,0.012,88496.0,88488.0,95.10300298]
["bitfinex","BTCUSD",1767106270871,0.01055235,88495.0,88488.0,95.10300298]
["bitfinex","BTCUSD",1767106271073,0.01055235,88494.0,88488.0,95.10300298]
["bitfinex","BTCUSD",1767106271251,0.01055235,88493.0,88488.0,95.10300298]
["bitfinex","BTCUSD",1767106271457,0.01067065,88496.0,88488.0,95.08828685]
["bitfinex","BTCUSD",1767106271861,11.01472181,88500.0,88488.0,95.08828685]
["bitfinex","BTCUSD",1767106272658,11.01472181,88500.0,88489.0,0.01148]
["bitfinex","BTCUSD",1767106273581,11.01472181,88500.0,88489.0,0.01118284]
["bitfinex","BTCUSD",1767106274010,11.01472181,88500.0,88488.0,95.08828685]
["bitfinex","BTCUSD",1767106274162,11.01472181,88500.0,88489.0,0.01148]
["bitfinex","BTCUSD",1767106274361,11.01472181,88500.0,88489.0,0.00044488]
["bitfinex","BTCUSD",1767106274566,11.01472181,88500.0,88488.0,95.08828685]
["bitfinex","BTCUSD",1767106274567,11.01472181,88500.0,88488.0,95.06607813]
["bitfinex","BTCUSD",1767106274806,11.01472181,88500.0,88488.0,95.02005206]
["bitfinex","BTCUSD",1767106274807,0.012,88498.0,88488.0,95.02005206]
["bitfinex","BTCUSD",1767106274983,0.12572524,88499.0,88488.0,94.96346778]
["bitfinex","BTCUSD",1767106274984,0.012,88495.0,88488.0,94.96346778]
["bitfinex","BTCUSD",1767106275181,0.012,88495.0,88488.0,94.92952298]
["bitfinex","BTCUSD",1767106276083,0.01248,88496.0,88488.0,94.92952298]
["bitfinex","BTCUSD",1767106276872,0.05150648,88497.0,88488.0,94.92952298]
["bitfinex","BTCUSD",1767106277070,0.05150648,88497.0,88488.0,94.92216578]
["bitfinex","BTCUSD",1767106277371,0.04978591,88497.0,88488.0,94.92216578]
["bitfinex","BTCUSD",1767106277778,0.04201607,88497.0,88488.0,94.92216578]
["bitfinex","BTCUSD",1767106277905,0.04201607,88497.0,88489.0,0.10705612]
["bitfinex","BTCUSD",1767106277906,0.03313689,88497.0,88489.0,0.10705612]
["bitfinex","BTCUSD",1767106278278,0.03313689,88497.0,88490.0,0.01148]
["bitfinex","BTCUSD",1767106278765,11.01472181,88500.0,88490.0,0.0108568]
["bitfinex","BTCUSD",1767106279064,11.01472181,88500.0,88488.0,94.92216578]
["bitfinex","BTCUSD",1767106279065,11.01472181,88500.0,88491.0,0.01148]
["bitfinex","BTCUSD",1767106279308,0.11424524,88499.0,88488.0,94.73504116]
["bitfinex","BTCUSD",1767106279498,0.11424524,88499.0,88489.0,0.01148]
["bitfinex","BTCUSD",1767106279659,11.01472181,88500.0,88488.0,94.73504116]
["bitfinex","BTCUSD",1767106279855,11.01472181,88500.0,88488.0,94.6926196]
["bitfinex","BTCUSD",1767106280061,0.012,88499.0,88488.0,94.67790443]
["bitfinex","BTCUSD",1767106280400,0.012,88499.0,88488.0,94.67731024]
["bitfinex","BTCUSD",1767106281485,0.01671334,88499.0,88488.0,94.58050715]
["bitfinex","BTCUSD",1767106281682,0.0244941,88498.0,88488.0,94.46645437]
["bitfinex","BTCUSD",1767106281861,0.012,88499.0,88488.0,94.4440055]
["bitfinex","BTCUSD",1767106282453,0.012,88499.0,88488.0,94.2393355]
["bitfinex","BTCUSD",1767106282654,0.12572524,88498.0,88488.0,94.2393355]
["bitfinex","BTCUSD",1767106282872,0.11424524,88498.0,88488.0,94.2163755]
["bitfinex","BTCUSD",1767106283075,0.012,88499.0,88488.0,94.2163755]
["bitfinex","BTCUSD",1767106283076,0.01148,88497.0,88488.0,94.2163755]
["bitfinex","BTCUSD",1767106283300,0.012,88499.0,88488.0,94.2163755]
["bitfinex","BTCUSD",1767106283498,0.012,88495.0,88488.0,94.2163755]
["bitfinex","BTCUSD",1767106283818,0.01055373,88494.0,88488.0,94.2163755]
["bitfinex","BTCUSD",1767106283977,0.01055373,88493.0,88488.0,94.2163755]
["bitfinex","BTCUSD",1767106284167,0.01055373,88492.0,88488.0,94.2163755]
["bitfinex","BTCUSD",1767106284363,0.01055373,88491.0,88488.0,94.19345851]
["bitfinex","BTCUSD",1767106284563,0.01055373,88490.0,88488.0,94.18197851]
["bitfinex","BTCUSD",1767106284763,0.012,88495.0,88488.0,94.18197851]
["bitfinex","BTCUSD",1767106284764,0.01055373,88489.0,88488.0,94.18197851]
["bitfinex","BTCUSD",1767106285119,0.02255498,88489.0,88488.0,94.18197851]
["bitfinex","BTCUSD",1767106285329,0.00123905,88489.0,88488.0,94.18157852]
["bitfinex","BTCUSD",1767106285632,0.01148,88497.0,88488.0,94.18157852]
["bitfinex","BTCUSD",1767106285842,0.11424524,88496.0,88488.0,94.14868478]
["bitfinex","BTCUSD",1767106286039,0.11424524,88496.0,88488.0,94.13396846]
["bitfinex","BTCUSD",1767106286381,0.00471334,88495.0,88488.0,94.08865253]
["bitfinex","BTCUSD",1767106286582,0.02678989,88494.0,88488.0,94.08865253]
["bitfinex","BTCUSD",1767106286781,0.02678989,88494.0,88488.0,93.85712584]
["bitfinex","BTCUSD",1767106287029,0.11424524,88493.0,88488.0,93.79323939]
["bitfinex","BTCUSD",1767106287179,0.012,88492.0,88488.0,93.74404702]
["bitfinex","BTCUSD",1767106287382,0.012,88492.0,88488.0,93.7202132]
["bitfinex","BTCUSD",1767106287618,0.012,88492.0,88488.0,93.66363666]
["bitfinex","BTCUSD",1767106287819,0.012,88489.0,88488.0,93.33608254]
["bitfinex","BTCUSD",1767106288047,0.012,88489.0,88488.0,93.24535929]
["bitfinex","BTCUSD",1767106288048,0.11017691,88489.0,88488.0,93.24535929]
["bitfinex","BTCUSD",1767106288261,0.10348714,88489.0,88488.0,93.17841645]
["bitfinex","BTCUSD",1767106288470,0.09873186,88489.0,88488.0,93.17841645]
["bitfinex","BTCUSD",1767106288594,0.04201186,88489.0,88488.0,93.17841645]
["bitfinex","BTCUSD",1767106288791,0.01148,88489.0,88488.0,92.98737645]
["bitfinex","BTCUSD",1767106288994,0.01148,88489.0,88488.0,92.8732161]
["bitfinex","BTCUSD",1767106289208,0.01148,88489.0,88488.0,92.83835911]
["bitfinex","BTCUSD",1767106289418,0.01148,88489.0,88488.0,92.79409938]
["bitfinex","BTCUSD",1767106289613,0.01148,88489.0,88488.0,92.77102795]
["bitfinex","BTCUSD",1767106289872,0.03309665,88489.0,88488.0,92.55605639]
["bitfinex","BTCUSD",1767106290046,0.04509665,88489.0,88488.0,92.46421639]
["bitfinex","BTCUSD",1767106290254,0.04509665,88489.0,88488.0,92.45273639]
["bitfinex","BTCUSD",1767106290824,0.04509665,88489.0,88488.0,92.41829642]
["bitfinex","BTCUSD",1767106291086,0.03361665,88489.0,88488.0,92.39865325]
["bitfinex","BTCUSD",1767106291324,0.04266758,88489.0,88488.0,92.39865325]
["bitfinex","BTCUSD",1767106291522,0.10126038,88512.0,88488.0,92.39865325]
["bitfinex","BTCUSD",1767106291523,0.08097879,88510.0,88488.0,92.39865325]
["bitfinex","BTCUSD",1767106291698,0.08271399,88513.0,88488.0,92.38025802]
["bitfinex","BTCUSD",1767106292124,0.0017352,88513.0,88488.0,92.35818427]
["bitfinex","BTCUSD",1767106292340,0.08097879,88512.0,88488.0,92.35658427]
["bitfinex","BTCUSD",1767106292534,0.00063,88499.0,88488.0,92.35618425]
["bitfinex","BTCUSD",1767106292650,0.00063,88498.0,88488.0,92.35618425]
["bitfinex","BTCUSD",1767106293056,0.00063,88498.0,88488.0,92.2428735]
["bitfinex","BTCUSD",1767106293373,0.01263,88498.0,88488.0,92.2428735]
["bitfinex","BTCUSD",1767106293691,0.00063,88490.0,88488.0,92.18629312]
["bitfinex","BTCUSD",1767106294317,0.012,88498.0,88488.0,92.18629312]
["bitfinex","BTCUSD",1767106294515,0.012,88498.0,88488.0,92.17525552]
["bitfinex","BTCUSD",1767106294719,11.01472181,88500.0,88488.0,92.17525552]
["bitfinex","BTCUSD",1767106294720,0.00063,88495.0,88488.0,92.17525552]
["bitfinex","BTCUSD",1767106295732,0.00063,88492.0,88488.0,92.17525552]
["bitfinex","BTCUSD",1767106295936,0.00063,88490.0,88488.0,92.17501323]
["bitfinex","BTCUSD",1767106296201,0.01148,88490.0,88488.0,91.89956325]
["bitfinex","BTCUSD",1767106296406,0.00015,88489.0,88488.0,91.89956325]
["bitfinex","BTCUSD",1767106297433,0.01072529,88489.0,88488.0,91.89956325]
["bitfinex","BTCUSD",1767106297742,0.01072529,88489.0,88488.0,91.82636652]
["bitfinex","BTCUSD",1767106298271,0.01072529,88489.0,88488.0,91.81164918]
["bitfinex","BTCUSD",1767106298922,0.00725286,88489.0,88488.0,91.81164918]
["bitfinex","BTCUSD",1767106299130,0.00605128,88489.0,88488.0,91.81164918]
["bitfinex","BTCUSD",1767106301987,0.00605128,88489.0,88488.0,91.79325358]
["bitfinex","BTCUSD",1767106303297,0.001,88501.0,88488.0,91.90749882]
["bitfinex","BTCUSD",1767106303298,10.9787883,88500.0,88488.0,91.90749882]
["bitfinex","BTCUSD",1767106303701,10.9787883,88500.0,88489.0,0.05672]
["bitfinex","BTCUSD",1767106303957,10.9787883,88500.0,88489.0,0.11424524]
["bitfinex","BTCUSD",1767106304194,10.9787883,88500.0,88490.0,0.05672]
["bitfinex","BTCUSD",1767106305325,10.9787883,88500.0,88491.0,0.01148]
["bitfinex","BTCUSD",1767106305523,10.9787883,88500.0,88491.0,0.05672]
["bitfinex","BTCUSD",1767106306342,10.9547883,88500.0,88491.0,0.05672]
["bitfinex","BTCUSD",1767106306536,10.9547883,88500.0,88492.0,0.11424524]
["bitfinex","BTCUSD",1767106306738,10.9547883,88500.0,88493.0,0.01148]
["bitfinex","BTCUSD",1767106307015,10.9547883,88500.0,88494.0,0.01148001]
["bitfinex","BTCUSD",1767106307173,10.9547883,88500.0,88494.0,0.05672]
["bitfinex","BTCUSD",1767106307374,10.9547883,88500.0,88488.0,91.79189443]
["bitfinex","BTCUSD",1767106307375,10.9547883,88500.0,88495.0,0.01148]
["bitfinex","BTCUSD",1767106307587,10.9547883,88500.0,88488.0,91.79189443]
["bitfinex","BTCUSD",1767106308041,10.9547883,88500.0,88489.0,0.05672]
["bitfinex","BTCUSD",1767106308490,10.9547883,88500.0,88490.0,0.05672]
["bitfinex","BTCUSD",1767106308850,10.9547883,88500.0,88490.0,0.05656999]
["bitfinex","BTCUSD",1767106309461,10.9547883,88500.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767106309462,2.12875479,88500.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767106309663,1.64350689,88500.0,88497.0,0.06779844]
["bitfinex","BTCUSD",1767106309872,0.94934231,88500.0,88497.0,0.06779844]
["bitfinex","BTCUSD",1767106310003,0.70957186,88500.0,88499.0,1e-08]
["bitfinex","BTCUSD",1767106310204,0.3912277,88500.0,88499.0,0.05649782]
["bitfinex","BTCUSD",1767106310403,0.35730307,88500.0,88499.0,0.11325782]
["bitfinex","BTCUSD",1767106310605,0.32337844,88500.0,88499.0,0.05676001]
["bitfinex","BTCUSD",1767106310828,0.28945381,88500.0,88499.0,0.11325782]
["bitfinex","BTCUSD",1767106311034,0.25552918,88500.0,88499.0,1e-08]
["bitfinex","BTCUSD",1767106311239,0.22160455,88500.0,88499.0,1e-08]
["bitfinex","BTCUSD",1767106311442,0.16367992,88500.0,88499.0,0.05676001]
["bitfinex","BTCUSD",1767106311642,0.12975529,88500.0,88499.0,0.05676001]
["bitfinex","BTCUSD",1767106311964,0.09583066,88500.0,88499.0,1e-08]
["bitfinex","BTCUSD",1767106312141,0.06190603,88500.0,88499.0,0.05676001]
["bitfinex","BTCUSD",1767106312342,0.0279814,88500.0,88499.0,0.05676001]
["bitfinex","BTCUSD",1767106313073,0.0279814,88500.0,88499.0,1e-08]
["bitfinex","BTCUSD",1767106313627,1.5214414,88500.0,88499.0,1e-08]
["bitfinex","BTCUSD",1767106313826,1.5214414,88500.0,88499.0,0.01152]
["bitfinex","BTCUSD",1767106314498,0.001,88501.0,88488.0,91.79189443]
["bitfinex","BTCUSD",1767106314693,0.01219169,88513.0,88490.0,0.80559322]
["bitfinex","BTCUSD",1767106314895,0.01152,88521.0,88500.0,0.80559322]
["bitfinex","BTCUSD",1767106315095,0.01152,88521.0,88500.0,0.01152]
["bitfinex","BTCUSD",1767106315363,1.50498,88521.0,88488.0,91.79189443]
["bitfinex","BTCUSD",1767106315534,1.50498,88521.0,88489.0,0.01152]
["bitfinex","BTCUSD",1767106316170,1.48194537,88521.0,88488.0,91.79189443]
["bitfinex","BTCUSD",1767106316342,1.48032856,88521.0,88490.0,0.04268454]
["bitfinex","BTCUSD",1767106316510,1.48032856,88521.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767106316707,1.48032856,88521.0,88488.0,91.79189443]
["bitfinex","BTCUSD",1767106316948,1.48032856,88521.0,88489.0,0.01152]
["bitfinex","BTCUSD",1767106317147,1.48032856,88521.0,88488.0,91.79189443]
["bitfinex","BTCUSD",1767106317368,1.48032856,88521.0,88490.0,0.80559322]
["bitfinex","BTCUSD",1767106317548,1.48032856,88521.0,88489.0,0.01152]
["bitfinex","BTCUSD",1767106317749,1.48032856,88521.0,88488.0,91.79189443]
["bitfinex","BTCUSD",1767106317949,1.48032856,88521.0,88490.0,0.80559322]
["bitfinex","BTCUSD",1767106318307,1.48032856,88521.0,88489.0,0.01152]
["bitfinex","BTCUSD",1767106318523,1.48032856,88521.0,88490.0,0.80559322]
["bitfinex","BTCUSD",1767106319085,1.48032856,88521.0,88491.0,0.01152]
["bitfinex","BTCUSD",1767106319568,0.01152,88524.0,88492.0,0.02189293]
["bitfinex","BTCUSD",1767106320650,0.01152,88524.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767106320852,0.01152,88524.0,88504.0,0.06779336]
["bitfinex","BTCUSD",1767106321046,0.01152,88524.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767106321245,0.01152,88534.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767106321468,0.01152,88534.0,88513.0,0.02259555]
["bitfinex","BTCUSD",1767106321697,0.01152,88534.0,88511.0,0.02259555]
["bitfinex","BTCUSD",1767106322062,1.42131,88551.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767106322264,0.01175877,88545.0,88516.0,0.02259478]
["bitfinex","BTCUSD",1767106322466,0.01175877,88545.0,88516.0,0.02264339]
["bitfinex","BTCUSD",1767106323059,0.00023877,88545.0,88520.0,0.8168901]
["bitfinex","BTCUSD",1767106323263,0.00023877,88545.0,88522.0,0.06777975]
["bitfinex","BTCUSD",1767106323469,0.00023877,88545.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1767106323670,0.03450165,88555.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767106323888,0.00043482,88553.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1767106324112,0.00043482,88553.0,88532.0,1.48764]
["bitfinex","BTCUSD",1767106324297,0.00043482,88553.0,88535.0,0.05647484]
["bitfinex","BTCUSD",1767106324614,0.00043482,88553.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1767106324750,0.00043482,88553.0,88531.0,0.01152]
["bitfinex","BTCUSD",1767106324751,0.0004768,88582.0,88541.0,0.06776519]
["bitfinex","BTCUSD",1767106324965,0.0004768,88582.0,88535.0,0.28025236]
["bitfinex","BTCUSD",1767106324966,0.0004768,88582.0,88546.0,1.48764]
["bitfinex","BTCUSD",1767106325303,0.0004768,88582.0,88536.0,0.05647383]
["bitfinex","BTCUSD",1767106325304,0.0452,88579.0,88531.0,1.48764]
["bitfinex","BTCUSD",1767106325511,0.01048368,88577.0,88532.0,0.02281535]
["bitfinex","BTCUSD",1767106325733,0.0452,88579.0,88532.0,0.01152]
["bitfinex","BTCUSD",1767106325734,0.01048368,88576.0,88532.0,0.01152]
["bitfinex","BTCUSD",1767106325955,0.0452,88579.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767106325956,0.02200368,88575.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767106326319,0.02200368,88575.0,88532.0,0.01152]
["bitfinex","BTCUSD",1767106326321,0.00048527,88575.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1767106326496,0.0002,88586.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767106326641,0.00372,88587.0,88564.0,0.00035697]
["bitfinex","BTCUSD",1767106326842,0.0005037,88594.0,88571.0,1.48764]
["bitfinex","BTCUSD",1767106326843,3.7e-06,88594.0,88571.0,1.48764]
["bitfinex","BTCUSD",1767106327070,3.7e-06,88596.0,88571.0,1.48764]
["bitfinex","BTCUSD",1767106327269,3.7e-06,88596.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767106327474,3.7e-06,88596.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1767106327657,0.0452,88606.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1767106327855,0.01047117,88605.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1767106328066,0.01047117,88604.0,88570.0,1.48764]
["bitfinex","BTCUSD",1767106328303,0.05567117,88603.0,88570.0,1.48764]
["bitfinex","BTCUSD",1767106328492,0.01047117,88602.0,88570.0,1.48764]
["bitfinex","BTCUSD",1767106328698,0.0452,88603.0,88573.0,1.55328348]
["bitfinex","BTCUSD",1767106328907,0.0452,88603.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1767106329108,0.0452,88603.0,88573.0,0.05435336]
["bitfinex","BTCUSD",1767106329309,0.0452,88603.0,88572.0,1.48764]
["bitfinex","BTCUSD",1767106329527,0.0452,88603.0,88550.0,0.1108185]
["bitfinex","BTCUSD",1767106329727,0.01045955,88602.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767106329906,0.01045955,88601.0,88565.0,0.01152]
["bitfinex","BTCUSD",1767106330115,0.01152,88600.0,88566.0,0.05435336]
["bitfinex","BTCUSD",1767106330318,0.01152,88599.0,88565.0,0.01152]
["bitfinex","BTCUSD",1767106330496,0.01152,88599.0,88562.0,0.0002]
["bitfinex","BTCUSD",1767106330697,0.01045783,88598.0,88565.0,0.01152]
["bitfinex","BTCUSD",1767106330920,0.01045783,88597.0,88565.0,0.01152]
["bitfinex","BTCUSD",1767106331120,0.01152,88599.0,88562.0,0.0002]
["bitfinex","BTCUSD",1767106331471,0.01152,88599.0,88565.0,0.0771645]
["bitfinex","BTCUSD",1767106331634,0.01152,88599.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1767106331839,0.01152,88599.0,88565.0,0.06587336]
["bitfinex","BTCUSD",1767106332103,1.42131,88613.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1767106332278,0.0002385,88614.0,88580.0,0.05435336]
["bitfinex","BTCUSD",1767106332279,0.06717815,88612.0,88580.0,0.05435336]
["bitfinex","BTCUSD",1767106332464,0.01045815,88611.0,88581.0,0.01152]
["bitfinex","BTCUSD",1767106332669,0.01152,88610.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1767106332870,0.01152,88610.0,88581.0,0.0228091]
["bitfinex","BTCUSD",1767106332871,3.7e-06,88624.0,88598.0,1.54199336]
["bitfinex","BTCUSD",1767106333090,3.7e-06,88624.0,88613.0,0.01152]
["bitfinex","BTCUSD",1767106333288,3.7e-06,88624.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1767106333289,0.001099,88613.0,88599.0,0.03851358]
["bitfinex","BTCUSD",1767106333491,3.7e-06,88624.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1767106333664,3.7e-06,88624.0,88601.0,0.01152]
["bitfinex","BTCUSD",1767106333863,3.7e-06,88624.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1767106334067,3.7e-06,88624.0,88616.0,0.05435336]
["bitfinex","BTCUSD",1767106334266,3.7e-06,88624.0,88611.0,0.01133389]
["bitfinex","BTCUSD",1767106334267,3.7e-06,88624.0,88615.0,0.01152]
["bitfinex","BTCUSD",1767106334469,3.7e-06,88624.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767106334669,3.7e-06,88624.0,88615.0,0.02280477]
["bitfinex","BTCUSD",1767106334670,8e-05,88643.0,88615.0,0.01152]
["bitfinex","BTCUSD",1767106335046,8e-05,88643.0,88611.0,4.861e-05]
["bitfinex","BTCUSD",1767106335047,8e-05,88643.0,88616.0,0.01152]
["bitfinex","BTCUSD",1767106335308,0.51253,88643.0,88611.0,4.861e-05]
["bitfinex","BTCUSD",1767106335515,0.51245,88641.0,88611.0,4.861e-05]
["bitfinex","BTCUSD",1767106336100,0.51245,88641.0,88568.0,0.05649075]
["bitfinex","BTCUSD",1767106336101,0.14078,88639.0,88568.0,0.05649075]
["bitfinex","BTCUSD",1767106336314,0.14078,88637.0,88601.0,0.0002]
["bitfinex","BTCUSD",1767106336500,0.15120908,88636.0,88601.0,0.0002]
["bitfinex","BTCUSD",1767106336701,0.15120908,88636.0,88602.0,0.05435336]
["bitfinex","BTCUSD",1767106336702,0.1523,88636.0,88602.0,0.05435336]
["bitfinex","BTCUSD",1767106337024,0.1523,88636.0,88601.0,0.0002]
["bitfinex","BTCUSD",1767106337025,0.1523,88636.0,88604.0,0.05435336]
["bitfinex","BTCUSD",1767106337354,0.1523,88636.0,88601.0,0.0002]
["bitfinex","BTCUSD",1767106337487,0.1523,88636.0,88604.0,7.694e-05]
["bitfinex","BTCUSD",1767106337690,0.14078,88634.0,88604.0,7.694e-05]
["bitfinex","BTCUSD",1767106337914,0.14078,88634.0,88584.0,0.01152]
["bitfinex","BTCUSD",1767106338069,0.01152,88636.0,88585.0,0.01811197]
["bitfinex","BTCUSD",1767106338070,0.14078,88632.0,88585.0,0.01811197]
["bitfinex","BTCUSD",1767106338276,0.14078,88630.0,88586.0,0.07472339]
["bitfinex","BTCUSD",1767106338482,0.14078,88630.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1767106338704,0.14078,88630.0,88600.0,0.05435336]
["bitfinex","BTCUSD",1767106338982,0.14078,88630.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1767106339180,0.14078,88630.0,88584.0,0.00010676]
["bitfinex","BTCUSD",1767106339379,0.14078,88628.0,88584.0,0.00010676]
["bitfinex","BTCUSD",1767106339586,0.14078,88628.0,88590.0,0.00055702]
["bitfinex","BTCUSD",1767106340046,0.14078,88628.0,88591.0,0.02012448]
["bitfinex","BTCUSD",1767106340256,0.01152,88636.0,88591.0,0.02012448]
["bitfinex","BTCUSD",1767106340257,0.014078,88627.0,88591.0,0.02012448]
["bitfinex","BTCUSD",1767106340484,0.0452,88640.0,88584.0,0.00010676]
["bitfinex","BTCUSD",1767106340485,0.16272641,88626.0,88584.0,0.00010676]
["bitfinex","BTCUSD",1767106340717,0.14078,88624.0,88584.0,0.00010676]
["bitfinex","BTCUSD",1767106340946,0.14078,88624.0,88562.0,0.03407456]
["bitfinex","BTCUSD",1767106340947,0.02194641,88625.0,88562.0,0.0002]
["bitfinex","BTCUSD",1767106340948,0.14078,88618.0,88562.0,0.0002]
["bitfinex","BTCUSD",1767106341181,0.14078,88616.0,88562.0,0.00055697]
["bitfinex","BTCUSD",1767106341417,0.07185905,88617.0,88562.0,0.00055697]
["bitfinex","BTCUSD",1767106341418,0.14078,88614.0,88562.0,0.00055697]
["bitfinex","BTCUSD",1767106341643,0.14078,88612.0,88562.0,0.00055697]
["bitfinex","BTCUSD",1767106341883,0.14078,88610.0,88562.0,0.00055697]
["bitfinex","BTCUSD",1767106342129,0.14078,88606.0,88562.0,0.00055697]
["bitfinex","BTCUSD",1767106342383,0.14078,88600.0,88562.0,0.00055697]
["bitfinex","BTCUSD",1767106342621,0.14078,88598.0,88562.0,0.00055697]
["bitfinex","BTCUSD",1767106342849,0.14078,88596.0,88562.0,0.00055697]
["bitfinex","BTCUSD",1767106343071,0.012,88616.0,88530.0,0.60222765]
["bitfinex","BTCUSD",1767106343072,0.14078,88594.0,88549.0,0.02165604]
["bitfinex","BTCUSD",1767106343334,0.14078,88592.0,88549.0,0.02165604]
["bitfinex","BTCUSD",1767106343532,0.14078,88590.0,88549.0,0.02165604]
["bitfinex","BTCUSD",1767106343737,0.14078,88590.0,88549.0,0.0005037]
["bitfinex","BTCUSD",1767106343738,0.14078,88588.0,88549.0,0.0005037]
["bitfinex","BTCUSD",1767106343956,0.05668,88593.0,88549.0,0.0005037]
["bitfinex","BTCUSD",1767106343957,0.14078,88586.0,88549.0,0.0005037]
["bitfinex","BTCUSD",1767106344144,0.05668,88593.0,88549.0,0.0005037]
["bitfinex","BTCUSD",1767106344145,0.04516,88593.0,88571.0,0.05435336]
["bitfinex","BTCUSD",1767106344351,0.08120184,88663.0,88571.0,0.05435336]
["bitfinex","BTCUSD",1767106344352,0.04516,88606.0,88585.0,0.05435336]
["bitfinex","BTCUSD",1767106344558,0.01127675,88678.0,88603.0,0.06563965]
["bitfinex","BTCUSD",1767106344764,0.05672,88642.0,88604.0,0.00875336]
["bitfinex","BTCUSD",1767106344924,0.14078,88641.0,88603.0,0.05435336]
["bitfinex","BTCUSD",1767106345103,0.14078,88639.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1767106345318,0.14078,88639.0,88592.0,0.22575236]
["bitfinex","BTCUSD",1767106345319,0.05672,88638.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767106345512,0.14078,88639.0,88609.0,0.05642747]
["bitfinex","BTCUSD",1767106345721,0.05672,88638.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767106345940,0.05672,88638.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767106345941,0.14078,88637.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1767106346133,8e-05,88643.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767106346134,0.14078,88635.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767106346347,0.14078,88635.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767106346557,0.14078,88635.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1767106346872,0.14078,88635.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1767106347057,0.14078,88633.0,88596.0,0.0192006]
["bitfinex","BTCUSD",1767106347267,0.14078,88633.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1767106347489,0.14078,88633.0,88595.0,0.06772363]
["bitfinex","BTCUSD",1767106347690,0.14078,88633.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767106347897,0.14078,88633.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767106347898,0.05672,88632.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767106348099,0.14078,88633.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1767106348346,0.05672,88632.0,88612.0,0.06771071]
["bitfinex","BTCUSD",1767106348520,0.056171,88632.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1767106348860,0.05672,88631.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1767106349076,8e-05,88643.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767106349077,0.00055694,88614.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767106349211,0.01101,88613.0,88603.0,0.06771718]
["bitfinex","BTCUSD",1767106349401,0.01156,88612.0,88605.0,0.05642994]
["bitfinex","BTCUSD",1767106349605,0.01156,88611.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767106349824,0.01156,88611.0,88603.0,0.00010678]
["bitfinex","BTCUSD",1767106350024,8e-05,88643.0,88610.0,0.05642703]
["bitfinex","BTCUSD",1767106350224,8e-05,88643.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1767106350225,0.05672,88642.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1767106350446,8e-05,88643.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1767106350447,0.05672,88641.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1767106350667,0.05672,88641.0,88613.0,0.03050122]
["bitfinex","BTCUSD",1767106350875,0.05672,88641.0,88613.0,0.0192162]
["bitfinex","BTCUSD",1767106351292,0.05672,88641.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767106351293,0.14078,88640.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767106351537,0.14078,88640.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767106351740,0.05672,88639.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767106351948,0.05672,88639.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767106352158,0.14078,88638.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767106352385,0.14078,88638.0,88603.0,0.00010678]
["bitfinex","BTCUSD",1767106352386,0.14078,88636.0,88605.0,0.02235922]
["bitfinex","BTCUSD",1767106352597,0.14078,88636.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1767106352825,0.05672,88635.0,88612.0,0.0203447]
["bitfinex","BTCUSD",1767106353455,0.14078,88634.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767106353658,0.14078,88634.0,88605.0,0.02123061]
["bitfinex","BTCUSD",1767106353869,0.05672,88633.0,88605.0,0.02123061]
["bitfinex","BTCUSD",1767106354085,0.05672,88633.0,88600.0,0.55916097]
["bitfinex","BTCUSD",1767106354086,0.05672,88633.0,88600.0,0.54787429]
["bitfinex","BTCUSD",1767106354292,0.14078,88634.0,88600.0,0.55916097]
["bitfinex","BTCUSD",1767106354493,0.05672,88633.0,88603.0,0.01005157]
["bitfinex","BTCUSD",1767106354708,0.14078,88634.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767106354915,0.01156,88632.0,88606.0,0.03364496]
["bitfinex","BTCUSD",1767106355136,0.14078,88634.0,88610.0,0.54787429]
["bitfinex","BTCUSD",1767106355137,0.05672,88631.0,88610.0,0.54787429]
["bitfinex","BTCUSD",1767106355369,0.14078,88634.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1767106355584,0.14078,88634.0,88607.0,0.05435336]
["bitfinex","BTCUSD",1767106355585,0.05672,88630.0,88610.0,0.54787429]
["bitfinex","BTCUSD",1767106355797,8e-05,88643.0,88610.0,0.54787429]
["bitfinex","BTCUSD",1767106356007,0.05672,88642.0,88611.0,0.0223577]
["bitfinex","BTCUSD",1767106356221,0.01051084,88641.0,88611.0,0.0223577]
["bitfinex","BTCUSD",1767106356434,0.01051084,88640.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767106356648,0.01051084,88639.0,88604.0,0.02386084]
["bitfinex","BTCUSD",1767106356859,0.01051084,88638.0,88605.0,0.02386084]
["bitfinex","BTCUSD",1767106357069,0.01051084,88637.0,88606.0,0.02386084]
["bitfinex","BTCUSD",1767106357297,0.15129084,88636.0,88603.0,0.00010678]
["bitfinex","BTCUSD",1767106357497,0.01051084,88635.0,88603.0,0.02267937]
["bitfinex","BTCUSD",1767106357693,0.01051947,88634.0,88603.0,0.02267937]
["bitfinex","BTCUSD",1767106357893,0.02207947,88633.0,88603.0,0.02267937]
["bitfinex","BTCUSD",1767106358095,0.02207947,88632.0,88603.0,0.02267937]
["bitfinex","BTCUSD",1767106358389,0.01052071,88631.0,88603.0,0.02267937]
["bitfinex","BTCUSD",1767106358625,0.14078,88629.0,88603.0,0.02267937]
["bitfinex","BTCUSD",1767106358795,0.01052071,88628.0,88603.0,0.02267937]
["bitfinex","BTCUSD",1767106359141,0.01052071,88628.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767106359384,0.01052071,88628.0,88603.0,0.02267937]
["bitfinex","BTCUSD",1767106359385,8e-05,88643.0,88623.0,0.05435336]
["bitfinex","BTCUSD",1767106359585,0.14078,88652.0,88623.0,0.05435336]
["bitfinex","BTCUSD",1767106359586,0.04516,88646.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767106359758,0.14078,88652.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767106359960,0.01156,88651.0,88637.0,0.05435336]
["bitfinex","BTCUSD",1767106360164,0.01156,88651.0,88634.0,0.01917998]
["bitfinex","BTCUSD",1767106360384,3.7e-06,88654.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767106360584,3.7e-06,88654.0,88634.0,0.01917998]
["bitfinex","BTCUSD",1767106360585,3.7e-06,88654.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767106360809,3.7e-06,88654.0,88651.0,0.00010678]
["bitfinex","BTCUSD",1767106360976,3.7e-06,88654.0,88652.0,0.05435336]
["bitfinex","BTCUSD",1767106361338,3.7e-06,88654.0,88651.0,0.00010678]
["bitfinex","BTCUSD",1767106361339,0.14078,88676.0,88651.0,0.00010678]
["bitfinex","BTCUSD",1767106361542,0.00023822,88683.0,88651.0,0.00010678]
["bitfinex","BTCUSD",1767106361543,0.14078,88669.0,88651.0,0.00010678]
["bitfinex","BTCUSD",1767106362291,0.14078,88669.0,88651.0,7.8e-07]
["bitfinex","BTCUSD",1767106363083,0.140674,88669.0,88652.0,0.05435336]
["bitfinex","BTCUSD",1767106363309,2e-07,88674.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767106363486,0.01156,88682.0,88657.0,0.22558704]
["bitfinex","BTCUSD",1767106363848,0.01156,88682.0,88652.0,0.05435336]
["bitfinex","BTCUSD",1767106363849,0.0002,88721.0,88681.0,0.05435336]
["bitfinex","BTCUSD",1767106364050,0.14078,88705.0,88681.0,0.05435336]
["bitfinex","BTCUSD",1767106364464,0.0005892,88706.0,88681.0,0.05435336]
["bitfinex","BTCUSD",1767106364465,0.0005892,88706.0,88696.0,0.05435336]
["bitfinex","BTCUSD",1767106364777,0.0002,88721.0,88690.0,0.55914951]
["bitfinex","BTCUSD",1767106364778,0.04516,88718.0,88695.0,0.05435336]
["bitfinex","BTCUSD",1767106365015,0.14078,88721.0,88695.0,0.05435336]
["bitfinex","BTCUSD",1767106365230,0.14078,88721.0,88695.0,0.05471121]
["bitfinex","BTCUSD",1767106365424,0.14078,88721.0,88696.0,0.05435336]
["bitfinex","BTCUSD",1767106365632,0.14078,88721.0,88700.0,0.05435336]
["bitfinex","BTCUSD",1767106365832,0.0005892,88741.0,88695.0,0.00035785]
["bitfinex","BTCUSD",1767106365833,0.14078,88719.0,88695.0,0.00035785]
["bitfinex","BTCUSD",1767106365983,0.14078,88719.0,88694.0,0.01156]
["bitfinex","BTCUSD",1767106365984,0.14762,88699.0,88683.0,0.01156]
["bitfinex","BTCUSD",1767106366189,0.04536,88730.0,88673.0,0.05435336]
["bitfinex","BTCUSD",1767106366190,0.01156,88710.0,88687.0,0.05435336]
["bitfinex","BTCUSD",1767106366397,0.01156,88709.0,88690.0,0.05435336]
["bitfinex","BTCUSD",1767106366598,0.01156,88710.0,88690.0,0.05435336]
["bitfinex","BTCUSD",1767106366930,0.14762,88721.0,88687.0,0.00035762]
["bitfinex","BTCUSD",1767106367135,0.14762,88709.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767106367350,0.01156,88721.0,88709.0,0.001099]
["bitfinex","BTCUSD",1767106367530,0.01156,88720.0,88693.0,0.01156]
["bitfinex","BTCUSD",1767106367683,0.0002,88730.0,88693.0,0.01156]
["bitfinex","BTCUSD",1767106367684,0.15918,88719.0,88693.0,0.01156]
["bitfinex","BTCUSD",1767106368058,0.0005892,88741.0,88693.0,0.01156]
["bitfinex","BTCUSD",1767106368059,0.0005892,88741.0,88710.0,0.05435336]
["bitfinex","BTCUSD",1767106368227,0.15918,88740.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767106368368,0.15918,88740.0,88710.0,0.05435336]
["bitfinex","BTCUSD",1767106368767,0.15918,88740.0,88703.0,0.05636787]
["bitfinex","BTCUSD",1767106368969,0.15918,88740.0,88710.0,0.12198921]
["bitfinex","BTCUSD",1767106369172,0.14762,88740.0,88720.0,0.54787429]
["bitfinex","BTCUSD",1767106369396,0.14762,88740.0,88721.0,0.01156]
["bitfinex","BTCUSD",1767106369598,0.04512,88774.0,88730.0,0.54787429]
["bitfinex","BTCUSD",1767106369803,0.04512,88774.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1767106369804,0.14762,88773.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1767106370040,0.15918,88773.0,88742.0,0.01156]
["bitfinex","BTCUSD",1767106370237,0.15918,88773.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1767106370238,0.14762,88773.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1767106370437,0.14762,88773.0,88757.0,0.01156]
["bitfinex","BTCUSD",1767106370663,0.03397951,88782.0,88757.0,0.01156]
["bitfinex","BTCUSD",1767106370831,0.03397951,88782.0,88754.0,0.05435336]
["bitfinex","BTCUSD",1767106370832,0.14762,88781.0,88758.0,0.01156]
["bitfinex","BTCUSD",1767106371231,0.14762,88781.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1767106371232,0.14762,88781.0,88742.0,0.00010682]
["bitfinex","BTCUSD",1767106371414,0.000549,88758.0,88742.0,0.00010682]
["bitfinex","BTCUSD",1767106371617,0.14762,88775.0,88743.0,0.11971134]
["bitfinex","BTCUSD",1767106371815,0.14762,88775.0,88742.0,0.00010682]
["bitfinex","BTCUSD",1767106371817,0.14762,88775.0,88745.0,0.10815134]
["bitfinex","BTCUSD",1767106372018,0.00471334,88811.0,88745.0,0.10815134]
["bitfinex","BTCUSD",1767106372019,0.14762,88794.0,88759.0,0.10815134]
["bitfinex","BTCUSD",1767106372288,0.14762,88801.0,88774.0,0.10815134]
["bitfinex","BTCUSD",1767106372488,0.14762,88801.0,88773.0,0.10815134]
["bitfinex","BTCUSD",1767106372637,0.14762,88801.0,88774.0,0.01156]
["bitfinex","BTCUSD",1767106372805,0.14762,88801.0,88762.0,0.10815134]
["bitfinex","BTCUSD",1767106373005,0.14762,88801.0,88763.0,0.01156]
["bitfinex","BTCUSD",1767106373212,0.14762,88799.0,88778.0,0.10815134]
["bitfinex","BTCUSD",1767106373414,0.14762,88799.0,88763.0,0.01156]
["bitfinex","BTCUSD",1767106373415,0.14797807,88799.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1767106373800,0.14797807,88799.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1767106373801,0.14797807,88799.0,88779.0,0.10815134]
["bitfinex","BTCUSD",1767106373930,0.14797807,88799.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1767106374140,0.01156,88815.0,88793.0,0.10815134]
["bitfinex","BTCUSD",1767106374381,0.14762,88817.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767106374544,0.14762,88838.0,88813.0,0.10815134]
["bitfinex","BTCUSD",1767106374737,0.00083341,88861.0,88812.0,0.01156]
["bitfinex","BTCUSD",1767106374738,0.14762,88836.0,88812.0,0.01156]
["bitfinex","BTCUSD",1767106375119,0.14762,88836.0,88816.0,0.10815134]
["bitfinex","BTCUSD",1767106375329,0.14762,88836.0,88817.0,0.10815134]
["bitfinex","BTCUSD",1767106375521,0.00083341,88861.0,88836.0,0.000548]
["bitfinex","BTCUSD",1767106375522,0.14762,88854.0,88836.0,0.000548]
["bitfinex","BTCUSD",1767106375732,0.00912528,88878.0,88851.0,0.10815134]
["bitfinex","BTCUSD",1767106375929,0.14762,88877.0,88854.0,0.00055]
["bitfinex","BTCUSD",1767106376178,0.14762,88877.0,88847.0,0.01156]
["bitfinex","BTCUSD",1767106376582,0.14762,88877.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1767106376754,0.00029418,88847.0,88830.0,0.01156]
["bitfinex","BTCUSD",1767106376932,4.18e-06,88857.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767106377135,4.18e-06,88857.0,88837.0,0.0002]
["bitfinex","BTCUSD",1767106377136,0.15918,88856.0,88837.0,0.0002]
["bitfinex","BTCUSD",1767106377394,0.14762,88854.0,88837.0,0.0002]
["bitfinex","BTCUSD",1767106377675,0.14762,88854.0,88837.0,0.01145657]
["bitfinex","BTCUSD",1767106377874,0.14762,88854.0,88837.0,0.0002]
["bitfinex","BTCUSD",1767106378203,0.00912528,88878.0,88854.0,0.001099]
["bitfinex","BTCUSD",1767106378402,0.15918,88877.0,88854.0,0.001099]
["bitfinex","BTCUSD",1767106378604,0.14762,88877.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1767106378804,0.14762,88877.0,88860.0,0.05626775]
["bitfinex","BTCUSD",1767106379105,0.14762,88877.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1767106379288,0.14762,88877.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1767106379487,0.14762,88877.0,88854.0,0.01156]
["bitfinex","BTCUSD",1767106379696,0.13842,88876.0,88854.0,0.00010686]
["bitfinex","BTCUSD",1767106379900,0.13842,88874.0,88827.0,0.04508]
["bitfinex","BTCUSD",1767106380090,0.13842,88872.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767106380292,0.13842,88872.0,88813.0,0.00010693]
["bitfinex","BTCUSD",1767106380293,0.13842,88846.0,88813.0,0.00010693]
["bitfinex","BTCUSD",1767106380497,0.13842,88844.0,88813.0,0.00010693]
["bitfinex","BTCUSD",1767106380739,0.0002,88847.0,88814.0,0.0540361]
["bitfinex","BTCUSD",1767106380740,0.13842,88842.0,88814.0,0.0540361]
["bitfinex","BTCUSD",1767106380953,0.14998,88842.0,88820.0,0.05629302]
["bitfinex","BTCUSD",1767106381132,0.13796622,88842.0,88828.0,0.0540361]
["bitfinex","BTCUSD",1767106381332,0.13796622,88842.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1767106381333,0.00023739,88890.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1767106381533,0.00023739,88890.0,88829.0,0.0540361]
["bitfinex","BTCUSD",1767106381534,0.13842,88882.0,88857.0,0.0540361]
["bitfinex","BTCUSD",1767106381763,0.13842,88882.0,88858.0,0.0540361]
["bitfinex","BTCUSD",1767106381972,0.13842,88882.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1767106382162,0.13842,88882.0,88872.0,0.0540361]
["bitfinex","BTCUSD",1767106382318,8.306e-05,88919.0,88869.0,0.0116]
["bitfinex","BTCUSD",1767106382319,0.0116,88898.0,88869.0,0.0116]
["bitfinex","BTCUSD",1767106382519,0.0116,88898.0,88858.0,0.0540361]
["bitfinex","BTCUSD",1767106382520,0.15037872,88898.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1767106382713,0.15037872,88898.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1767106382905,0.15037872,88898.0,88849.0,0.06787525]
["bitfinex","BTCUSD",1767106382906,0.13877872,88898.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1767106383165,0.13877872,88898.0,88843.0,0.0991161]
["bitfinex","BTCUSD",1767106383166,0.13842,88896.0,88863.0,0.0116]
["bitfinex","BTCUSD",1767106383350,0.13842,88896.0,88864.0,0.07683925]
["bitfinex","BTCUSD",1767106383529,0.13842,88896.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1767106383751,0.13842,88896.0,88864.0,0.0655861]
["bitfinex","BTCUSD",1767106383752,0.0116,88895.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1767106383949,0.0116,88895.0,88879.0,0.0540361]
["bitfinex","BTCUSD",1767106384212,0.13842,88896.0,88879.0,0.0540361]
["bitfinex","BTCUSD",1767106384213,0.13842,88896.0,88879.0,0.05358733]
["bitfinex","BTCUSD",1767106384619,0.13842,88896.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1767106384620,0.13842,88896.0,88894.0,0.0040361]
["bitfinex","BTCUSD",1767106384752,8.306e-05,88919.0,88894.0,0.0040361]
["bitfinex","BTCUSD",1767106385003,8.306e-05,88919.0,88894.0,0.00414303]
["bitfinex","BTCUSD",1767106385004,0.13842,88918.0,88894.0,0.00414303]
["bitfinex","BTCUSD",1767106385303,0.00017592,88894.0,88888.0,0.0116]
["bitfinex","BTCUSD",1767106385500,0.13842,88894.0,88892.0,0.05848841]
["bitfinex","BTCUSD",1767106385806,0.13842,88894.0,88888.0,0.02320883]
["bitfinex","BTCUSD",1767106385807,0.14997772,88918.0,88888.0,0.01195872]
["bitfinex","BTCUSD",1767106386006,8.306e-05,88919.0,88888.0,0.00035872]
["bitfinex","BTCUSD",1767106386007,0.13842,88891.0,88888.0,0.00035872]
["bitfinex","BTCUSD",1767106386169,0.13842,88891.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1767106386370,0.13842,88891.0,88821.0,0.04504]
["bitfinex","BTCUSD",1767106386371,0.13877878,88891.0,88821.0,0.04504]
["bitfinex","BTCUSD",1767106386570,0.13842,88889.0,88827.0,0.0116]
["bitfinex","BTCUSD",1767106386765,0.13842,88889.0,88821.0,0.04504]
["bitfinex","BTCUSD",1767106386766,0.13842,88883.0,88837.0,2.4e-05]
["bitfinex","BTCUSD",1767106386969,0.00035878,88891.0,88837.0,2.4e-05]
["bitfinex","BTCUSD",1767106386970,0.13842,88878.0,88837.0,2.4e-05]
["bitfinex","BTCUSD",1767106387171,0.00035878,88891.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1767106387172,0.012,88877.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767106387371,0.012,88877.0,88811.0,0.05848841]
["bitfinex","BTCUSD",1767106387372,0.13842,88890.0,88827.0,0.0002]
["bitfinex","BTCUSD",1767106387597,0.13842,88888.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1767106387796,0.13842,88888.0,88827.0,0.0002]
["bitfinex","BTCUSD",1767106387797,0.13842,88888.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767106387798,0.13837772,88888.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767106387956,0.13842,88886.0,88843.0,0.00735769]
["bitfinex","BTCUSD",1767106388162,0.13842,88886.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1767106388163,0.13842,88886.0,88833.0,0.0116]
["bitfinex","BTCUSD",1767106388357,0.13842,88886.0,88826.0,0.05848841]
["bitfinex","BTCUSD",1767106388358,0.13842,88886.0,88834.0,0.00941138]
["bitfinex","BTCUSD",1767106388560,0.05664,88887.0,88827.0,0.05648865]
["bitfinex","BTCUSD",1767106388561,0.13842,88884.0,88827.0,0.0002]
["bitfinex","BTCUSD",1767106388792,0.01954188,88885.0,88827.0,0.0002]
["bitfinex","BTCUSD",1767106388793,0.13842,88882.0,88827.0,0.0002]
["bitfinex","BTCUSD",1767106389684,0.00035878,88891.0,88888.0,89.38352847]
["bitfinex","BTCUSD",1767106389824,0.00035878,88891.0,88888.0,85.62459264]
["bitfinex","BTCUSD",1767106389825,0.20666992,88889.0,88888.0,85.62459264]
["bitfinex","BTCUSD",1767106390118,0.30118235,88889.0,88888.0,82.85404883]
["bitfinex","BTCUSD",1767106390367,0.30118235,88889.0,88888.0,80.32133586]
["bitfinex","BTCUSD",1767106390567,0.30118235,88889.0,88888.0,71.85907473]
["bitfinex","BTCUSD",1767106390568,0.24894232,88889.0,88888.0,71.85907473]
["bitfinex","BTCUSD",1767106390788,0.24894232,88889.0,88888.0,66.3595089]
["bitfinex","BTCUSD",1767106390789,0.27594232,88889.0,88888.0,66.3595089]
["bitfinex","BTCUSD",1767106390996,0.27594232,88889.0,88888.0,63.31490804]
["bitfinex","BTCUSD",1767106390997,0.29737451,88889.0,88888.0,63.31490804]
["bitfinex","BTCUSD",1767106391304,0.31430917,88889.0,88888.0,61.91092349]
["bitfinex","BTCUSD",1767106391495,0.31430917,88889.0,88888.0,61.19626397]
["bitfinex","BTCUSD",1767106391496,0.27594232,88889.0,88888.0,61.19626397]
["bitfinex","BTCUSD",1767106391690,0.27839493,88889.0,88888.0,53.70678317]
["bitfinex","BTCUSD",1767106391823,0.25994232,88889.0,88888.0,49.84296595]
["bitfinex","BTCUSD",1767106392027,0.32079042,88889.0,88888.0,49.00037849]
["bitfinex","BTCUSD",1767106392291,0.3079857,88889.0,88888.0,43.04719233]
["bitfinex","BTCUSD",1767106392467,0.25994232,88889.0,88888.0,42.2679348]
["bitfinex","BTCUSD",1767106392674,0.25233124,88889.0,88888.0,42.04662429]
["bitfinex","BTCUSD",1767106392876,0.22794232,88889.0,88888.0,41.92701646]
["bitfinex","BTCUSD",1767106393206,0.22794232,88889.0,88888.0,41.89883598]
["bitfinex","BTCUSD",1767106393419,0.22794232,88889.0,88888.0,41.85827598]
["bitfinex","BTCUSD",1767106393420,0.12402466,88889.0,88888.0,41.85827598]
["bitfinex","BTCUSD",1767106393555,0.12219038,88889.0,88888.0,41.85827598]
["bitfinex","BTCUSD",1767106393756,0.1093726,88889.0,88888.0,41.85827598]
["bitfinex","BTCUSD",1767106394163,0.0991002,88889.0,88888.0,41.85827598]
["bitfinex","BTCUSD",1767106394621,0.10945275,88889.0,88888.0,41.7906059]
["bitfinex","BTCUSD",1767106394902,0.12145275,88889.0,88888.0,41.2791027]
["bitfinex","BTCUSD",1767106395104,0.00407911,88889.0,88888.0,41.2791027]
["bitfinex","BTCUSD",1767106395398,0.00035878,88891.0,88888.0,41.2791027]
["bitfinex","BTCUSD",1767106395399,0.13842,88890.0,88888.0,41.2907027]
["bitfinex","BTCUSD",1767106395539,0.11500625,88890.0,88888.0,41.2907027]
["bitfinex","BTCUSD",1767106395739,0.13842,88918.0,88888.0,41.2791027]
["bitfinex","BTCUSD",1767106395986,0.13842,88918.0,88889.0,0.05664]
["bitfinex","BTCUSD",1767106397180,0.13842,88918.0,88890.0,0.05664]
["bitfinex","BTCUSD",1767106397380,0.13842,88918.0,88888.0,41.27920963]
["bitfinex","BTCUSD",1767106397381,0.001099,88890.0,88888.0,40.32973961]
["bitfinex","BTCUSD",1767106397815,0.0116,88907.0,88888.0,40.30573961]
["bitfinex","BTCUSD",1767106398011,0.012,88906.0,88888.0,40.30573961]
["bitfinex","BTCUSD",1767106398230,0.012,88896.0,88888.0,40.30573961]
["bitfinex","BTCUSD",1767106398387,0.01124897,88897.0,88888.0,40.30573961]
["bitfinex","BTCUSD",1767106398388,0.02324935,88894.0,88888.0,40.29108861]
["bitfinex","BTCUSD",1767106398589,0.02284922,88895.0,88888.0,40.28998961]
["bitfinex","BTCUSD",1767106398590,0.012,88892.0,88888.0,40.28998961]
["bitfinex","BTCUSD",1767106398861,0.012,88890.0,88888.0,39.78211101]
["bitfinex","BTCUSD",1767106399055,0.0112496,88892.0,88888.0,39.78211101]
["bitfinex","BTCUSD",1767106399056,0.012,88892.0,88888.0,39.78211101]
["bitfinex","BTCUSD",1767106400430,0.012,88894.0,88888.0,39.71479989]
["bitfinex","BTCUSD",1767106400624,0.012,88894.0,88888.0,39.54583215]
["bitfinex","BTCUSD",1767106400784,0.04504,88903.0,88888.0,39.37686441]
["bitfinex","BTCUSD",1767106400968,0.0112491,88896.0,88888.0,39.15157409]
["bitfinex","BTCUSD",1767106401167,0.0116,88894.0,88888.0,38.95860635]
["bitfinex","BTCUSD",1767106401553,0.012,88900.0,88888.0,38.65867955]
["bitfinex","BTCUSD",1767106401751,0.04504,88924.0,88888.0,38.43448823]
["bitfinex","BTCUSD",1767106401873,0.0002,88943.0,88888.0,38.46072307]
["bitfinex","BTCUSD",1767106402073,0.0116,88942.0,88888.0,38.28608831]
["bitfinex","BTCUSD",1767106402273,0.0562183,88939.0,88888.0,38.28608831]
["bitfinex","BTCUSD",1767106402479,0.02284328,88942.0,88889.0,0.19552]
["bitfinex","BTCUSD",1767106402480,0.012,88941.0,88889.0,0.19552]
["bitfinex","BTCUSD",1767106402675,0.0002,88943.0,88889.0,0.19552]
["bitfinex","BTCUSD",1767106402676,0.0002,88943.0,88890.0,0.13888]
["bitfinex","BTCUSD",1767106402894,0.0116,88942.0,88901.0,0.13888]
["bitfinex","BTCUSD",1767106403091,0.0116,88942.0,88903.0,0.13888]
["bitfinex","BTCUSD",1767106403296,0.0002,88943.0,88903.0,0.13888]
["bitfinex","BTCUSD",1767106403777,0.0002,88943.0,88890.0,0.11424524]
["bitfinex","BTCUSD",1767106403778,0.0002,88943.0,88905.0,0.13888]
["bitfinex","BTCUSD",1767106403982,0.0002,88943.0,88907.0,0.13888]
["bitfinex","BTCUSD",1767106404167,0.0002,88943.0,88908.0,0.0116]
["bitfinex","BTCUSD",1767106404306,0.0002,88943.0,88907.0,0.17792]
["bitfinex","BTCUSD",1767106404504,0.0002,88943.0,88868.0,0.13516]
["bitfinex","BTCUSD",1767106404505,0.000549,88907.0,88902.0,0.0116]
["bitfinex","BTCUSD",1767106404770,0.00055,88902.0,88888.0,37.91592831]
["bitfinex","BTCUSD",1767106404924,0.00055,88902.0,88889.0,0.0116]
["bitfinex","BTCUSD",1767106405265,0.0116,88923.0,88889.0,0.0116]
["bitfinex","BTCUSD",1767106405651,0.0116,88923.0,88889.0,0.15048]
["bitfinex","BTCUSD",1767106405854,0.0116,88923.0,88890.0,0.0116]
["bitfinex","BTCUSD",1767106406055,0.0116,88923.0,88891.0,0.00427737]
["bitfinex","BTCUSD",1767106406219,0.0116,88923.0,88888.0,37.91592831]
["bitfinex","BTCUSD",1767106406417,0.005664,88922.0,88888.0,37.91592831]
["bitfinex","BTCUSD",1767106407140,0.01045257,88921.0,88888.0,37.91592831]
["bitfinex","BTCUSD",1767106407339,0.01045257,88920.0,88888.0,37.91592831]
["bitfinex","BTCUSD",1767106407699,0.005664,88922.0,88888.0,37.90937931]
["bitfinex","BTCUSD",1767106407700,0.01124732,88910.0,88888.0,37.90937931]
["bitfinex","BTCUSD",1767106407872,0.02880086,88909.0,88888.0,37.89473137]
["bitfinex","BTCUSD",1767106408084,0.01045257,88908.0,88888.0,37.89473137]
["bitfinex","BTCUSD",1767106408278,0.01045257,88907.0,88888.0,37.89473137]
["bitfinex","BTCUSD",1767106408535,0.00990357,88906.0,88889.0,0.13888]
["bitfinex","BTCUSD",1767106408758,0.0397829,88952.0,88891.0,0.13888]
["bitfinex","BTCUSD",1767106408983,0.0116,88937.0,88900.0,0.74538557]
["bitfinex","BTCUSD",1767106409186,0.0116,88937.0,88901.0,0.15048]
["bitfinex","BTCUSD",1767106409314,0.0116,88937.0,88903.0,0.13888]
["bitfinex","BTCUSD",1767106409764,0.0116,88937.0,88904.0,0.0116]
["bitfinex","BTCUSD",1767106410371,0.0116,88937.0,88903.0,0.13888]
["bitfinex","BTCUSD",1767106410574,0.0116,88937.0,88882.0,0.13888]
["bitfinex","BTCUSD",1767106410575,0.000549,88903.0,88882.0,0.13888]
["bitfinex","BTCUSD",1767106410779,0.000549,88903.0,88889.0,0.0116]
["bitfinex","BTCUSD",1767106410987,0.0116,88923.0,88890.0,0.0116]
["bitfinex","BTCUSD",1767106411559,0.0116,88923.0,88888.0,38.03361137]
["bitfinex","BTCUSD",1767106411560,0.04504,88922.0,88888.0,37.74473137]
["bitfinex","BTCUSD",1767106411755,0.001099,88890.0,88888.0,37.09916145]
["bitfinex","BTCUSD",1767106411930,0.05664,88889.0,88888.0,36.38144145]
["bitfinex","BTCUSD",1767106412627,0.05668,88889.0,88888.0,36.38144145]
["bitfinex","BTCUSD",1767106412802,0.05664,88889.0,88888.0,36.38034245]
["bitfinex","BTCUSD",1767106413005,0.005664,88921.0,88888.0,36.38034245]
["bitfinex","BTCUSD",1767106413006,0.012,88912.0,88888.0,36.38034245]
["bitfinex","BTCUSD",1767106413208,0.012,88902.0,88888.0,36.38034245]
["bitfinex","BTCUSD",1767106413377,0.01124922,88895.0,88888.0,36.23392351]
["bitfinex","BTCUSD",1767106413576,0.01124922,88895.0,88888.0,35.66994923]
["bitfinex","BTCUSD",1767106413577,0.05624937,88890.0,88888.0,35.66994923]
["bitfinex","BTCUSD",1767106413776,0.01124973,88891.0,88888.0,35.66994923]
["bitfinex","BTCUSD",1767106413777,0.04504,88889.0,88888.0,35.64677563]
["bitfinex","BTCUSD",1767106414233,0.04504,88889.0,88888.0,35.56977563]
["bitfinex","BTCUSD",1767106414378,0.05624941,88890.0,88888.0,35.56977563]
["bitfinex","BTCUSD",1767106414587,0.09578803,88889.0,88888.0,35.56977563]
["bitfinex","BTCUSD",1767106414827,0.10778803,88889.0,88888.0,35.56377563]
["bitfinex","BTCUSD",1767106415037,0.10778803,88889.0,88888.0,35.56337342]
["bitfinex","BTCUSD",1767106415254,0.10778803,88889.0,88888.0,34.50037342]
["bitfinex","BTCUSD",1767106415534,0.10778803,88889.0,88888.0,33.30632383]
["bitfinex","BTCUSD",1767106415535,0.06864,88889.0,88888.0,33.30632383]
["bitfinex","BTCUSD",1767106415750,0.06193199,88889.0,88888.0,33.22145543]
["bitfinex","BTCUSD",1767106415965,0.05664,88889.0,88888.0,33.21072766]
["bitfinex","BTCUSD",1767106416182,0.05664,88889.0,88888.0,33.21032546]
["bitfinex","BTCUSD",1767106416386,0.05664,88889.0,88888.0,33.18855971]
["bitfinex","BTCUSD",1767106416588,0.05664,88889.0,88888.0,31.67635945]
["bitfinex","BTCUSD",1767106416814,0.05664,88889.0,88888.0,31.04662474]
["bitfinex","BTCUSD",1767106417017,0.05624941,88890.0,88888.0,28.61021474]
["bitfinex","BTCUSD",1767106417212,0.05664,88889.0,88888.0,28.30937575]
["bitfinex","BTCUSD",1767106417511,0.05664,88889.0,88888.0,27.10187384]
["bitfinex","BTCUSD",1767106417512,0.05578046,88889.0,88888.0,27.10187384]
["bitfinex","BTCUSD",1767106417714,0.05578046,88889.0,88888.0,26.64937261]
["bitfinex","BTCUSD",1767106417914,0.05578046,88889.0,88888.0,26.62537261]
["bitfinex","BTCUSD",1767106417915,0.06778046,88889.0,88888.0,26.62537261]
["bitfinex","BTCUSD",1767106418096,0.06778046,88889.0,88888.0,26.61362261]
["bitfinex","BTCUSD",1767106418290,0.06778046,88889.0,88888.0,26.60202262]
["bitfinex","BTCUSD",1767106418646,0.06778046,88889.0,88888.0,26.35546018]
["bitfinex","BTCUSD",1767106418803,0.06778046,88889.0,88888.0,25.85126442]
["bitfinex","BTCUSD",1767106419006,0.06778046,88889.0,88888.0,25.77296783]
["bitfinex","BTCUSD",1767106419007,0.1009913,88889.0,88888.0,25.77296783]
["bitfinex","BTCUSD",1767106419212,0.1009913,88889.0,88888.0,25.29355473]
["bitfinex","BTCUSD",1767106419213,0.11078046,88889.0,88888.0,25.29355473]
["bitfinex","BTCUSD",1767106419413,0.11078046,88889.0,88888.0,24.67731226]
["bitfinex","BTCUSD",1767106419675,0.0666,88889.0,88888.0,22.95505627]
["bitfinex","BTCUSD",1767106419892,0.14714527,88889.0,88888.0,22.89757921]
["bitfinex","BTCUSD",1767106420007,0.0666,88889.0,88888.0,22.34648919]
["bitfinex","BTCUSD",1767106420209,0.0666,88889.0,88888.0,21.64372866]
["bitfinex","BTCUSD",1767106420470,0.0666,88889.0,88888.0,21.49916818]
["bitfinex","BTCUSD",1767106420671,0.07942855,88889.0,88888.0,20.941276]
["bitfinex","BTCUSD",1767106420891,0.07942855,88889.0,88888.0,19.21144045]
["bitfinex","BTCUSD",1767106420892,0.07704134,88889.0,88888.0,19.21144045]
["bitfinex","BTCUSD",1767106421089,0.07704134,88889.0,88888.0,13.41642805]
["bitfinex","BTCUSD",1767106421090,0.26865124,88889.0,88888.0,13.41642805]
["bitfinex","BTCUSD",1767106421289,0.27722848,88889.0,88888.0,12.98327413]
["bitfinex","BTCUSD",1767106421490,0.04659412,88889.0,88888.0,11.87401182]
["bitfinex","BTCUSD",1767106421702,0.04659412,88889.0,88888.0,11.82446602]
["bitfinex","BTCUSD",1767106421875,0.05819412,88889.0,88888.0,11.61970181]
["bitfinex","BTCUSD",1767106422090,0.02204134,88889.0,88888.0,11.59007521]
["bitfinex","BTCUSD",1767106422318,0.0116,88889.0,88888.0,11.56776625]
["bitfinex","BTCUSD",1767106422480,0.09175741,88889.0,88888.0,11.52198965]
["bitfinex","BTCUSD",1767106422681,0.0226,88889.0,88888.0,6.43062373]
["bitfinex","BTCUSD",1767106422943,0.0226,88889.0,88888.0,5.37849634]
["bitfinex","BTCUSD",1767106423085,0.0226,88889.0,88888.0,4.95736191]
["bitfinex","BTCUSD",1767106423286,0.011,88889.0,88888.0,4.70723445]
["bitfinex","BTCUSD",1767106423499,0.011,88889.0,88804.0,0.0116]
["bitfinex","BTCUSD",1767106423500,0.01125378,88859.0,88804.0,0.0116]
["bitfinex","BTCUSD",1767106423872,0.01125378,88859.0,88795.0,0.0009308]
["bitfinex","BTCUSD",1767106423873,0.011,88865.0,88817.0,0.0002]
["bitfinex","BTCUSD",1767106424097,0.10685901,88802.0,88795.0,0.0009308]
["bitfinex","BTCUSD",1767106424304,0.10534266,88810.0,88803.0,0.13888]
["bitfinex","BTCUSD",1767106424476,0.10534266,88810.0,88802.0,0.00055]
["bitfinex","BTCUSD",1767106424477,0.10534266,88810.0,88805.0,0.13888]
["bitfinex","BTCUSD",1767106424478,2.66e-06,88810.0,88805.0,0.13888]
["bitfinex","BTCUSD",1767106424693,0.0002,88837.0,88807.0,0.13888]
["bitfinex","BTCUSD",1767106424890,0.0002,88837.0,88809.0,0.13888]
["bitfinex","BTCUSD",1767106425128,0.0002,88837.0,88821.0,0.13888]
["bitfinex","BTCUSD",1767106425473,0.00604,88858.0,88821.0,0.13888]
["bitfinex","BTCUSD",1767106425681,0.0002,88847.0,88827.0,0.0002]
["bitfinex","BTCUSD",1767106425842,0.00604,88858.0,88827.0,0.0002]
["bitfinex","BTCUSD",1767106425843,0.00589,88858.0,88827.0,0.0002]
["bitfinex","BTCUSD",1767106426042,0.00589,88858.0,88848.0,0.0002]
["bitfinex","BTCUSD",1767106426432,0.03864734,88872.0,88827.0,0.0002]
["bitfinex","BTCUSD",1767106426613,0.0116,88871.0,88827.0,0.0002]
["bitfinex","BTCUSD",1767106426751,0.0116,88871.0,88827.0,0.00030714]
["bitfinex","BTCUSD",1767106427415,0.01125264,88868.0,88827.0,0.00030714]
["bitfinex","BTCUSD",1767106427614,0.01125264,88868.0,88820.0,0.1448]
["bitfinex","BTCUSD",1767106427615,0.01125403,88857.0,88820.0,0.1448]
["bitfinex","BTCUSD",1767106427826,0.0002,88837.0,88820.0,0.00010716]
["bitfinex","BTCUSD",1767106427975,0.0002,88837.0,88805.0,0.04504]
["bitfinex","BTCUSD",1767106427976,0.0116,88836.0,88805.0,0.04504]
["bitfinex","BTCUSD",1767106428179,0.0116,88836.0,88806.0,0.0116]
["bitfinex","BTCUSD",1767106428180,0.0113346,88836.0,88806.0,0.0116]
["bitfinex","BTCUSD",1767106428790,0.0002,88837.0,88806.0,0.01731472]
["bitfinex","BTCUSD",1767106428992,0.0002,88837.0,88820.0,0.89018557]
["bitfinex","BTCUSD",1767106429274,0.0002,88837.0,88806.0,0.01731472]
["bitfinex","BTCUSD",1767106429275,0.0002,88837.0,88821.0,0.1564]
["bitfinex","BTCUSD",1767106429726,0.00069624,88890.0,88888.0,98.00750281]
["bitfinex","BTCUSD",1767106429879,0.0346,88889.0,88888.0,97.94617171]
["bitfinex","BTCUSD",1767106430071,0.0346,88889.0,88888.0,97.94507271]
["bitfinex","BTCUSD",1767106430313,0.0346,88889.0,88888.0,97.89689319]
["bitfinex","BTCUSD",1767106430513,0.0346,88889.0,88888.0,97.72535881]
["bitfinex","BTCUSD",1767106430723,0.0346,88889.0,88888.0,97.68447875]
["bitfinex","BTCUSD",1767106431070,0.03495905,88889.0,88888.0,97.66534801]
["bitfinex","BTCUSD",1767106431191,0.07999905,88889.0,88888.0,97.66534801]
["bitfinex","BTCUSD",1767106431390,0.07999905,88889.0,88888.0,97.65945801]
["bitfinex","BTCUSD",1767106431662,0.10283713,88889.0,88888.0,97.57584748]
["bitfinex","BTCUSD",1767106431793,0.00035905,88889.0,88888.0,97.55752432]
["bitfinex","BTCUSD",1767106431997,0.00069624,88890.0,88888.0,97.55752432]
["bitfinex","BTCUSD",1767106432248,0.20424111,88963.0,88888.0,97.5433365]
["bitfinex","BTCUSD",1767106432249,0.0116,88894.0,88888.0,97.5433365]
["bitfinex","BTCUSD",1767106432448,0.04504,88893.0,88888.0,97.51307099]
["bitfinex","BTCUSD",1767106432751,0.0116,88894.0,88888.0,97.51307099]
["bitfinex","BTCUSD",1767106432752,0.01124973,88891.0,88888.0,97.51307099]
["bitfinex","BTCUSD",1767106432960,0.0116,88890.0,88888.0,97.51307099]
["bitfinex","BTCUSD",1767106433127,0.06784956,88890.0,88888.0,97.51107099]
["bitfinex","BTCUSD",1767106433333,0.06784956,88890.0,88888.0,97.41579659]
["bitfinex","BTCUSD",1767106433541,0.06784956,88890.0,88888.0,97.37739027]
["bitfinex","BTCUSD",1767106433731,0.06784956,88890.0,88888.0,87.37739027]
["bitfinex","BTCUSD",1767106433937,0.012,88889.0,88888.0,87.37739027]
["bitfinex","BTCUSD",1767106434141,0.01124973,88891.0,88888.0,87.29339027]
["bitfinex","BTCUSD",1767106434344,0.0116,88890.0,88888.0,87.29339027]
["bitfinex","BTCUSD",1767106434508,0.00832361,88890.0,88888.0,87.29339027]
["bitfinex","BTCUSD",1767106435292,0.0116,88889.0,88888.0,87.29339027]
["bitfinex","BTCUSD",1767106435576,0.0116,88900.0,88888.0,87.29339027]
["bitfinex","BTCUSD",1767106435937,0.04504,88909.0,88888.0,87.29339027]
["bitfinex","BTCUSD",1767106435938,0.01043868,88899.0,88888.0,87.29339027]
["bitfinex","BTCUSD",1767106436121,0.01043868,88898.0,88888.0,87.28606498]
["bitfinex","BTCUSD",1767106436323,0.01,88889.0,88888.0,87.28606498]
["bitfinex","BTCUSD",1767106436884,0.01043868,88889.0,88888.0,87.28606498]
["bitfinex","BTCUSD",1767106437124,0.01043868,88908.0,88888.0,87.27754498]
["bitfinex","BTCUSD",1767106437328,0.05622852,88923.0,88888.0,87.27754498]
["bitfinex","BTCUSD",1767106437329,0.08004143,88944.0,88890.0,0.74538557]
["bitfinex","BTCUSD",1767106437443,0.0116,88942.0,88891.0,0.04504]
["bitfinex","BTCUSD",1767106437644,0.0116,88942.0,88890.0,0.74538557]
["bitfinex","BTCUSD",1767106437645,0.0116,88942.0,88890.0,0.04504]
["bitfinex","BTCUSD",1767106437883,0.0116,88942.0,88890.0,0.79042557]
["bitfinex","BTCUSD",1767106438061,0.0116,88942.0,88892.0,0.1448]
["bitfinex","BTCUSD",1767106438474,0.0116,88950.0,88892.0,0.1448]
["bitfinex","BTCUSD",1767106438883,0.0116,88950.0,88910.0,0.89122557]
["bitfinex","BTCUSD",1767106439145,0.0116,88950.0,88910.0,0.14584]
["bitfinex","BTCUSD",1767106439434,0.0116,88950.0,88911.0,0.05664]
["bitfinex","BTCUSD",1767106439790,0.0116,88950.0,88911.0,0.076888]
["bitfinex","BTCUSD",1767106439969,0.0116,88950.0,88911.0,0.05664]
["bitfinex","BTCUSD",1767106440172,0.01124302,88944.0,88888.0,87.42338498]
["bitfinex","BTCUSD",1767106440601,0.0116,88950.0,88888.0,87.2778368]
["bitfinex","BTCUSD",1767106440602,0.012,88931.0,88888.0,87.2778368]
["bitfinex","BTCUSD",1767106440780,0.05622623,88927.0,88889.0,0.0116]
["bitfinex","BTCUSD",1767106440916,0.05622623,88927.0,88889.0,0.15744]
["bitfinex","BTCUSD",1767106440917,0.012,88927.0,88889.0,0.15744]
["bitfinex","BTCUSD",1767106441126,0.05664,88930.0,88889.0,0.15744]
["bitfinex","BTCUSD",1767106441464,0.05664,88930.0,88888.0,87.2778368]
["bitfinex","BTCUSD",1767106441465,0.06746954,88929.0,88888.0,87.2778368]
["bitfinex","BTCUSD",1767106441660,0.05664,88930.0,88890.0,0.0116]
["bitfinex","BTCUSD",1767106441822,0.05664,88930.0,88889.0,0.11424524]
["bitfinex","BTCUSD",1767106441823,0.06788479,88930.0,88889.0,0.11424524]
["bitfinex","BTCUSD",1767106442022,0.05664,88930.0,88890.0,0.05664]
["bitfinex","BTCUSD",1767106442264,0.0002,88943.0,88890.0,0.05664]
["bitfinex","BTCUSD",1767106442425,0.05664,88942.0,88890.0,0.05664]
["bitfinex","BTCUSD",1767106442626,0.05664,88942.0,88891.0,0.14584]
["bitfinex","BTCUSD",1767106442846,0.05664,88942.0,88892.0,0.11424524]
["bitfinex","BTCUSD",1767106443046,0.05664,88942.0,88893.0,0.05664]
["bitfinex","BTCUSD",1767106443250,0.05664,88942.0,88894.0,0.05664]
["bitfinex","BTCUSD",1767106443667,0.05664,88942.0,88891.0,0.14584]
["bitfinex","BTCUSD",1767106443870,0.012,88939.0,88892.0,0.0116]
["bitfinex","BTCUSD",1767106444045,0.012,88939.0,88888.0,87.2778368]
["bitfinex","BTCUSD",1767106444046,0.74538557,88920.0,88888.0,87.2778368]
["bitfinex","BTCUSD",1767106444250,0.012,88918.0,88888.0,87.25110144]
["bitfinex","BTCUSD",1767106444489,0.012,88916.0,88888.0,87.25110144]
["bitfinex","BTCUSD",1767106444702,0.10126038,88950.0,88889.0,0.11419524]
["bitfinex","BTCUSD",1767106444911,0.04504,88932.0,88890.0,0.14584]
["bitfinex","BTCUSD",1767106445103,0.04504,88932.0,88890.0,0.15744]
["bitfinex","BTCUSD",1767106445725,0.04504,88932.0,88888.0,87.25110144]
["bitfinex","BTCUSD",1767106445726,0.012,88931.0,88888.0,87.25110144]
["bitfinex","BTCUSD",1767106445934,0.012,88929.0,88888.0,87.25110144]
["bitfinex","BTCUSD",1767106446134,0.01124694,88913.0,88888.0,87.25110144]
["bitfinex","BTCUSD",1767106446328,0.0116,88912.0,88888.0,87.25110144]
["bitfinex","BTCUSD",1767106446537,0.012,88929.0,88912.0,0.000549]
["bitfinex","BTCUSD",1767106446744,0.08024143,88943.0,88929.0,0.00055]
["bitfinex","BTCUSD",1767106446745,0.0002,88943.0,88929.0,0.00055]
["bitfinex","BTCUSD",1767106447140,0.0002,88943.0,88925.0,0.0116]
["bitfinex","BTCUSD",1767106447695,0.0002,88943.0,88888.0,87.36073553]
["bitfinex","BTCUSD",1767106447926,0.0002,88943.0,88890.0,0.82831969]
["bitfinex","BTCUSD",1767106448241,0.0116,88946.0,88901.0,0.14584]
["bitfinex","BTCUSD",1767106448450,0.010701,88946.0,88903.0,0.14584]
["bitfinex","BTCUSD",1767106448623,0.010701,88946.0,88903.0,0.14084]
["bitfinex","BTCUSD",1767106449206,0.01040714,88945.0,88903.0,0.14084]
["bitfinex","BTCUSD",1767106449405,0.010701,88946.0,88889.0,0.11424524]
["bitfinex","BTCUSD",1767106449406,0.01040714,88944.0,88889.0,0.11424524]
["bitfinex","BTCUSD",1767106449589,0.01040714,88943.0,88890.0,0.05664]
["bitfinex","BTCUSD",1767106449792,0.01040714,88942.0,88891.0,0.14584]
["bitfinex","BTCUSD",1767106450021,0.02200714,88941.0,88901.0,0.14584]
["bitfinex","BTCUSD",1767106450234,0.02200714,88941.0,88902.0,0.0116]
["bitfinex","BTCUSD",1767106450235,0.01040714,88940.0,88902.0,0.0116]
["bitfinex","BTCUSD",1767106450500,0.01040714,88940.0,88902.0,0.00907]
["bitfinex","BTCUSD",1767106450726,0.01040714,88940.0,88901.0,0.14584]
["bitfinex","BTCUSD",1767106450927,0.01040714,88940.0,88889.0,0.11424524]
["bitfinex","BTCUSD",1767106450928,0.01040714,88940.0,88902.0,0.0116]
["bitfinex","BTCUSD",1767106451376,0.01040714,88940.0,88903.0,0.0116]
["bitfinex","BTCUSD",1767106451577,0.01040714,88940.0,88904.0,0.0116]
["bitfinex","BTCUSD",1767106451783,0.01040714,88940.0,88905.0,0.0002]
["bitfinex","BTCUSD",1767106452074,0.0017352,88953.0,88894.0,0.14584]
["bitfinex","BTCUSD",1767106452075,0.02200714,88939.0,88894.0,0.14007564]
["bitfinex","BTCUSD",1767106452387,0.01040714,88938.0,88895.0,0.11780535]
["bitfinex","BTCUSD",1767106452531,0.01040714,88938.0,88895.0,0.09501946]
["bitfinex","BTCUSD",1767106452870,0.01040714,88938.0,88895.0,0.06635472]
["bitfinex","BTCUSD",1767106453070,0.01040714,88938.0,88901.0,0.14584]
["bitfinex","BTCUSD",1767106453334,0.40804121,88969.0,88920.0,0.82831969]
["bitfinex","BTCUSD",1767106453335,0.01040714,88937.0,88920.0,0.82831969]
["bitfinex","BTCUSD",1767106453462,0.0002,88930.0,88921.0,0.0059]
["bitfinex","BTCUSD",1767106453663,0.0002,88930.0,88910.0,0.0002]
["bitfinex","BTCUSD",1767106453664,0.0116,88949.0,88922.0,0.01138008]
["bitfinex","BTCUSD",1767106453889,0.0116,88949.0,88923.0,0.00591411]
["bitfinex","BTCUSD",1767106454087,0.0116,88949.0,88924.0,0.0116]
["bitfinex","BTCUSD",1767106454262,0.0116,88949.0,88925.0,0.0116]
["bitfinex","BTCUSD",1767106454463,0.0003694,88954.0,88926.0,0.00024904]
["bitfinex","BTCUSD",1767106454692,0.0003694,88954.0,88920.0,0.82831969]
["bitfinex","BTCUSD",1767106454895,0.0003694,88954.0,88921.0,0.0002]
["bitfinex","BTCUSD",1767106455094,0.0003694,88954.0,88920.0,0.82842693]
["bitfinex","BTCUSD",1767106455095,0.0003694,88954.0,88920.0,0.82281969]
["bitfinex","BTCUSD",1767106455267,0.0003694,88954.0,88911.0,0.14374234]
["bitfinex","BTCUSD",1767106455466,0.00184299,88953.0,88913.0,0.0116]
["bitfinex","BTCUSD",1767106455870,0.00184299,88953.0,88920.0,0.82632217]
["bitfinex","BTCUSD",1767106456071,0.00184299,88953.0,88910.0,0.0002]
["bitfinex","BTCUSD",1767106456271,0.00184299,88953.0,88852.0,0.03940574]
["bitfinex","BTCUSD",1767106456272,0.01124416,88935.0,88871.0,0.14504]
["bitfinex","BTCUSD",1767106456492,0.01124416,88935.0,88888.0,87.23950139]
["bitfinex","BTCUSD",1767106456493,0.0002,88910.0,88888.0,87.23950139]
["bitfinex","BTCUSD",1767106456695,0.0116,88909.0,88888.0,87.23380845]
["bitfinex","BTCUSD",1767106456900,0.01693158,88908.0,88888.0,87.22637528]
["bitfinex","BTCUSD",1767106457136,0.012,88907.0,88888.0,87.19464072]
["bitfinex","BTCUSD",1767106457428,0.012,88907.0,88888.0,87.17632743]
["bitfinex","BTCUSD",1767106457639,0.01210771,88907.0,88888.0,87.16726787]
["bitfinex","BTCUSD",1767106457836,0.012,88905.0,88888.0,87.04896333]
["bitfinex","BTCUSD",1767106458043,0.012,88905.0,88888.0,86.65058765]
["bitfinex","BTCUSD",1767106458206,0.00010771,88907.0,88888.0,86.65058765]
["bitfinex","BTCUSD",1767106458207,0.05664,88904.0,88888.0,86.59112017]
["bitfinex","BTCUSD",1767106458406,0.00567477,88903.0,88888.0,86.59112017]
["bitfinex","BTCUSD",1767106459006,0.012,88893.0,88888.0,86.39534018]
["bitfinex","BTCUSD",1767106460119,0.00567477,88903.0,88888.0,86.39484018]
["bitfinex","BTCUSD",1767106460120,0.012,88902.0,88888.0,86.39484018]
["bitfinex","BTCUSD",1767106460330,0.00567477,88903.0,88888.0,86.39484018]
["bitfinex","BTCUSD",1767106460581,0.01763588,88948.0,88888.0,86.39484018]
["bitfinex","BTCUSD",1767106460582,0.05664,88902.0,88888.0,86.39484018]
["bitfinex","BTCUSD",1767106461212,0.0116,88901.0,88888.0,86.39484018]
["bitfinex","BTCUSD",1767106461631,0.012,88900.0,88888.0,86.39484018]
["bitfinex","BTCUSD",1767106462394,0.04504,88904.0,88900.0,0.000349]
["bitfinex","BTCUSD",1767106462521,0.04504,88924.0,88900.0,0.000349]
["bitfinex","BTCUSD",1767106462738,0.01164,88923.0,88888.0,86.39484018]
["bitfinex","BTCUSD",1767106463144,0.00010689,88924.0,88888.0,86.39484018]
["bitfinex","BTCUSD",1767106463417,0.011534,88922.0,88890.0,0.82831969]
["bitfinex","BTCUSD",1767106463529,0.011292,88922.0,88890.0,0.82831969]
["bitfinex","BTCUSD",1767106463735,0.011292,88922.0,88912.0,0.0002]
["bitfinex","BTCUSD",1767106463932,0.011292,88922.0,88888.0,86.39484018]
["bitfinex","BTCUSD",1767106464197,0.011292,88922.0,88891.0,0.14504]
["bitfinex","BTCUSD",1767106464370,0.00564389,88921.0,88891.0,0.14504]
["bitfinex","BTCUSD",1767106464974,0.00564389,88921.0,88892.0,0.0116]
["bitfinex","BTCUSD",1767106465589,0.01048624,88920.0,88892.0,0.0116]
["bitfinex","BTCUSD",1767106465832,0.00564389,88921.0,88888.0,86.38884018]
["bitfinex","BTCUSD",1767106465833,0.01048624,88919.0,88888.0,86.38884018]
["bitfinex","BTCUSD",1767106466007,0.000548,88892.0,88888.0,86.38884018]
["bitfinex","BTCUSD",1767106466208,0.01048624,88891.0,88888.0,86.38884018]
["bitfinex","BTCUSD",1767106466439,0.00196624,88890.0,88888.0,86.37785308]
["bitfinex","BTCUSD",1767106466612,0.0116,88895.0,88888.0,86.37785308]
["bitfinex","BTCUSD",1767106467217,0.012,88894.0,88888.0,86.33290653]
["bitfinex","BTCUSD",1767106467415,0.012,88894.0,88888.0,86.32690653]
["bitfinex","BTCUSD",1767106468162,0.012,88890.0,88888.0,86.32690653]
["bitfinex","BTCUSD",1767106468389,0.06824992,88889.0,88888.0,86.32690653]
["bitfinex","BTCUSD",1767106468525,0.06824992,88889.0,88888.0,86.32650438]
["bitfinex","BTCUSD",1767106468526,0.012,88889.0,88888.0,86.32650438]
["bitfinex","BTCUSD",1767106468977,0.012,88889.0,88888.0,86.09999487]
["bitfinex","BTCUSD",1767106469349,0.012,88889.0,88888.0,86.09959273]
["bitfinex","BTCUSD",1767106469553,0.012,88889.0,88888.0,86.09835583]
["bitfinex","BTCUSD",1767106469753,0.012,88889.0,88888.0,86.04456719]
["bitfinex","BTCUSD",1767106469962,0.012,88889.0,88888.0,86.02991211]
["bitfinex","BTCUSD",1767106470134,0.012,88889.0,88888.0,85.96391211]
["bitfinex","BTCUSD",1767106470533,0.01170818,88889.0,88888.0,85.96362029]
["bitfinex","BTCUSD",1767106470779,0.06834818,88889.0,88888.0,85.96362029]
["bitfinex","BTCUSD",1767106471016,0.0079967,88889.0,88888.0,85.96362029]
["bitfinex","BTCUSD",1767106471217,0.14196103,88942.0,88888.0,85.96362029]
["bitfinex","BTCUSD",1767106471218,0.0674836,88911.0,88888.0,85.96362029]
["bitfinex","BTCUSD",1767106471391,0.01124745,88909.0,88888.0,85.95629381]
["bitfinex","BTCUSD",1767106471593,0.01124606,88920.0,88888.0,85.95589168]
["bitfinex","BTCUSD",1767106471792,0.04504,88908.0,88888.0,85.95589168]
["bitfinex","BTCUSD",1767106471971,0.08371701,88919.0,88888.0,85.95589168]
["bitfinex","BTCUSD",1767106471972,0.01588582,88919.0,88888.0,85.95589168]
["bitfinex","BTCUSD",1767106472171,0.05664,88918.0,88888.0,85.95589168]
["bitfinex","BTCUSD",1767106472372,0.05664,88918.0,88888.0,85.94237533]
["bitfinex","BTCUSD",1767106472594,0.05664,88918.0,88888.0,85.3470878]
["bitfinex","BTCUSD",1767106473374,0.06788631,88918.0,88888.0,85.3470878]
["bitfinex","BTCUSD",1767106473577,0.01124745,88909.0,88888.0,85.3470878]
["bitfinex","BTCUSD",1767106473814,0.012,88917.0,88888.0,85.3470878]
["bitfinex","BTCUSD",1767106473960,0.006864,88916.0,88888.0,85.3410878]
["bitfinex","BTCUSD",1767106474159,0.012,88906.0,88888.0,85.3410878]
["bitfinex","BTCUSD",1767106474414,0.012,88904.0,88888.0,85.3410878]
["bitfinex","BTCUSD",1767106475397,0.0116,88905.0,88888.0,85.3410878]
["bitfinex","BTCUSD",1767106475985,0.0116,88905.0,88888.0,85.3264382]
["bitfinex","BTCUSD",1767106476415,0.0116,88905.0,88888.0,85.31545149]
["bitfinex","BTCUSD",1767106476760,0.012,88904.0,88888.0,85.31545149]
["bitfinex","BTCUSD",1767106476943,0.0116,88905.0,88888.0,85.31545149]
["bitfinex","BTCUSD",1767106478495,0.0083424,88904.0,88888.0,85.31545149]
["bitfinex","BTCUSD",1767106478693,0.0116,88925.0,88890.0,0.82831969]
["bitfinex","BTCUSD",1767106478992,0.0116,88925.0,88891.0,0.0116]
["bitfinex","BTCUSD",1767106479426,0.0116,88925.0,88889.0,0.04504]
["bitfinex","BTCUSD",1767106479427,0.04504,88935.0,88900.0,0.82831969]
["bitfinex","BTCUSD",1767106479575,0.04504,88935.0,88889.0,0.04504]
["bitfinex","BTCUSD",1767106479576,0.005684,88931.0,88901.0,0.0116]
["bitfinex","BTCUSD",1767106479999,0.005684,88931.0,88890.0,0.82831969]
["bitfinex","BTCUSD",1767106480203,0.0116,88937.0,88901.0,0.04504]
["bitfinex","BTCUSD",1767106480405,0.0116,88937.0,88902.0,0.0116]
["bitfinex","BTCUSD",1767106480606,0.0116,88937.0,88890.0,0.14504]
["bitfinex","BTCUSD",1767106480607,0.012,88936.0,88890.0,0.14504]
["bitfinex","BTCUSD",1767106480808,0.012,88936.0,88891.0,0.14504]
["bitfinex","BTCUSD",1767106481013,0.012,88936.0,88891.0,0.15664]
["bitfinex","BTCUSD",1767106481244,0.04504,88931.0,88888.0,85.31545149]
["bitfinex","BTCUSD",1767106481425,0.01124694,88913.0,88888.0,85.30945149]
["bitfinex","BTCUSD",1767106481668,0.0116,88912.0,88888.0,85.30945149]
["bitfinex","BTCUSD",1767106481871,0.0017352,88953.0,88888.0,85.30945149]
["bitfinex","BTCUSD",1767106481872,0.01124265,88947.0,88890.0,0.82831969]
["bitfinex","BTCUSD",1767106482019,0.01124265,88947.0,88900.0,0.82831969]
["bitfinex","BTCUSD",1767106482020,0.0116,88928.0,88900.0,0.82831969]
["bitfinex","BTCUSD",1767106482222,0.0116,88928.0,88901.0,0.0116]
["bitfinex","BTCUSD",1767106482423,0.0116,88937.0,88901.0,0.0116]
["bitfinex","BTCUSD",1767106482623,0.01150836,88937.0,88910.0,0.82831969]
["bitfinex","BTCUSD",1767106482962,0.01150836,88937.0,88891.0,0.04504]
["bitfinex","BTCUSD",1767106482963,0.01150836,88937.0,88911.0,0.09443197]
["bitfinex","BTCUSD",1767106483085,0.01150836,88937.0,88911.0,0.01119788]
["bitfinex","BTCUSD",1767106483286,0.01150836,88937.0,88912.0,1e-08]
["bitfinex","BTCUSD",1767106483505,0.01150836,88937.0,88888.0,85.30945149]
["bitfinex","BTCUSD",1767106483506,0.01150836,88937.0,88890.0,0.82831969]
["bitfinex","BTCUSD",1767106483703,0.01150836,88937.0,88900.0,0.97335969]
["bitfinex","BTCUSD",1767106483906,0.01150836,88937.0,88901.0,0.0116]
["bitfinex","BTCUSD",1767106484145,0.01150836,88937.0,88900.0,0.97335969]
["bitfinex","BTCUSD",1767106484146,0.01150836,88937.0,88900.0,0.14504]
["bitfinex","BTCUSD",1767106484562,0.01150836,88937.0,88901.0,0.0116]
["bitfinex","BTCUSD",1767106484788,0.01150836,88937.0,88902.0,0.0116]
["bitfinex","BTCUSD",1767106485222,0.012,88936.0,88888.0,85.30945149]
["bitfinex","BTCUSD",1767106485429,0.012,88936.0,88889.0,0.0116]
["bitfinex","BTCUSD",1767106486011,0.012,88936.0,88890.0,0.82831969]
["bitfinex","BTCUSD",1767106486216,0.012,88936.0,88889.0,0.0116]
["bitfinex","BTCUSD",1767106487160,0.012,88936.0,88889.0,5.0]
["bitfinex","BTCUSD",1767106487369,0.012,88936.0,88889.0,4.96437668]
["bitfinex","BTCUSD",1767106487567,0.09204143,88933.0,88889.0,4.89184397]
["bitfinex","BTCUSD",1767106487770,0.08004143,88922.0,88889.0,4.86243665]
["bitfinex","BTCUSD",1767106487967,0.012,88919.0,88889.0,4.8441246]
["bitfinex","BTCUSD",1767106488282,0.012,88917.0,88889.0,4.8441246]
["bitfinex","BTCUSD",1767106488494,0.012,88915.0,88889.0,4.8441246]
["bitfinex","BTCUSD",1767106489386,0.012,88915.0,88889.0,4.78217149]
["bitfinex","BTCUSD",1767106490187,0.05664,88921.0,88889.0,4.78217149]
["bitfinex","BTCUSD",1767106490381,0.05664,88921.0,88915.0,0.000549]
["bitfinex","BTCUSD",1767106490583,0.05664,88921.0,88889.0,4.78217149]
["bitfinex","BTCUSD",1767106490584,0.01049509,88920.0,88889.0,4.78217149]
["bitfinex","BTCUSD",1767106490820,0.012,88918.0,88889.0,4.78217149]
["bitfinex","BTCUSD",1767106490996,0.012,88916.0,88889.0,4.78217149]
["bitfinex","BTCUSD",1767106491222,0.01049509,88915.0,88889.0,4.78217149]
["bitfinex","BTCUSD",1767106491532,0.01049545,88914.0,88889.0,4.7822792]
["bitfinex","BTCUSD",1767106491722,0.01049545,88913.0,88889.0,4.7822792]
["bitfinex","BTCUSD",1767106491924,0.07095669,88912.0,88889.0,4.7822792]
["bitfinex","BTCUSD",1767106492131,0.00994645,88911.0,88889.0,4.7822792]
["bitfinex","BTCUSD",1767106492289,0.0116,88910.0,88889.0,4.7822792]
["bitfinex","BTCUSD",1767106494277,0.0116,88910.0,88890.0,0.54384477]
["bitfinex","BTCUSD",1767106494479,0.00962747,88910.0,88890.0,0.54384477]
["bitfinex","BTCUSD",1767106494731,0.00962747,88910.0,88889.0,4.7822792]
["bitfinex","BTCUSD",1767106495310,0.00962747,88910.0,88890.0,0.01156]
["bitfinex","BTCUSD",1767106496206,0.00962747,88910.0,88889.0,4.7822792]
["bitfinex","BTCUSD",1767106496410,0.00962747,88910.0,88890.0,0.01156]
["bitfinex","BTCUSD",1767106496609,0.00962747,88910.0,88889.0,4.7762792]
["bitfinex","BTCUSD",1767106497516,0.00962747,88910.0,88890.0,0.54384477]
["bitfinex","BTCUSD",1767106497715,0.01156,88920.0,88889.0,4.7762792]
["bitfinex","BTCUSD",1767106498449,0.07202124,88920.0,88889.0,4.7762792]
["bitfinex","BTCUSD",1767106499304,0.06046124,88916.0,88889.0,4.7762792]
["bitfinex","BTCUSD",1767106499499,0.06046124,88914.0,88889.0,4.7762792]
["bitfinex","BTCUSD",1767106499708,0.06046124,88914.0,88890.0,0.11424524]
["bitfinex","BTCUSD",1767106499907,0.01156,88915.0,88890.0,0.65809001]
["bitfinex","BTCUSD",1767106500103,0.04504,88924.0,88890.0,0.65809001]
["bitfinex","BTCUSD",1767106500104,0.06046124,88923.0,88901.0,0.14705]
["bitfinex","BTCUSD",1767106500324,0.06046124,88929.0,88910.0,0.54384477]
["bitfinex","BTCUSD",1767106500528,0.06046124,88930.0,88911.0,0.15861]
["bitfinex","BTCUSD",1767106500749,0.06046124,88936.0,88911.0,0.15861]
["bitfinex","BTCUSD",1767106500974,0.000461,88944.0,88911.0,0.15861]
["bitfinex","BTCUSD",1767106500975,0.000461,88944.0,88920.0,0.69089477]
["bitfinex","BTCUSD",1767106501151,0.000461,88944.0,88912.0,0.015861]
["bitfinex","BTCUSD",1767106501152,0.000461,88944.0,88931.0,0.14705]
["bitfinex","BTCUSD",1767106501353,0.06046124,88961.0,88932.0,0.01156]
["bitfinex","BTCUSD",1767106501556,0.06046124,88962.0,88944.0,0.14705]
["bitfinex","BTCUSD",1767106501907,0.0025,88969.0,88945.0,0.01156]
["bitfinex","BTCUSD",1767106502044,0.0025,88969.0,88945.0,0.15861]
["bitfinex","BTCUSD",1767106502248,0.0025,88969.0,88946.0,0.07024548]
["bitfinex","BTCUSD",1767106502249,0.00184211,88953.0,88946.0,0.07024548]
["bitfinex","BTCUSD",1767106502471,0.00184211,88953.0,88947.0,0.14705]
["bitfinex","BTCUSD",1767106503079,0.00184211,88953.0,88893.0,0.02965265]
["bitfinex","BTCUSD",1767106503281,0.00184211,88953.0,88914.0,0.14705]
["bitfinex","BTCUSD",1767106503282,0.000549,88947.0,88914.0,0.14705]
["bitfinex","BTCUSD",1767106503475,0.000549,88947.0,88889.0,4.77617149]
["bitfinex","BTCUSD",1767106503476,0.000549,88947.0,88930.0,0.54384477]
["bitfinex","BTCUSD",1767106503658,0.00184211,88953.0,88930.0,0.54384477]
["bitfinex","BTCUSD",1767106503861,0.00184211,88953.0,88931.0,0.14705]
["bitfinex","BTCUSD",1767106504209,0.01048366,88952.0,88931.0,0.14705]
["bitfinex","BTCUSD",1767106504497,0.01048366,88951.0,88931.0,0.14705]
["bitfinex","BTCUSD",1767106504829,0.01048366,88950.0,88931.0,0.14705]
["bitfinex","BTCUSD",1767106505176,0.01048366,88949.0,88931.0,0.14705]
["bitfinex","BTCUSD",1767106505393,0.04504,88971.0,88928.0,0.0566]
["bitfinex","BTCUSD",1767106505394,0.01156,88980.0,88940.0,0.14705]
["bitfinex","BTCUSD",1767106505609,0.01156,88980.0,88942.0,0.14705]
["bitfinex","BTCUSD",1767106506986,0.01156,88980.0,88944.0,0.14705]
["bitfinex","BTCUSD",1767106507204,0.01156,88980.0,88946.0,0.14705]
["bitfinex","BTCUSD",1767106507450,0.01156,88982.0,88946.0,0.14705]
["bitfinex","BTCUSD",1767106507622,0.01156,88982.0,88951.0,0.14705]
["bitfinex","BTCUSD",1767106507793,0.01156,88982.0,88952.0,0.15861]
["bitfinex","BTCUSD",1767106509140,0.01156,88982.0,88952.0,0.14069322]
["bitfinex","BTCUSD",1767106509330,0.03,88985.0,88940.0,0.00010691]
["bitfinex","BTCUSD",1767106509331,0.01156,88968.0,88940.0,0.00010691]
["bitfinex","BTCUSD",1767106509532,0.01156,88967.0,88941.0,0.14705]
["bitfinex","BTCUSD",1767106510095,0.01156,88967.0,88942.0,0.01156]
["bitfinex","BTCUSD",1767106511117,0.0005686,88978.0,88943.0,0.14705]
["bitfinex","BTCUSD",1767106511328,0.01156,88975.0,88943.0,0.14705]
["bitfinex","BTCUSD",1767106511933,0.01156,88975.0,88944.0,0.01042]
["bitfinex","BTCUSD",1767106512137,0.01156,88975.0,88943.0,0.14705]
["bitfinex","BTCUSD",1767106512138,0.000549,88944.0,88943.0,0.14705]
["bitfinex","BTCUSD",1767106512340,0.0005686,88978.0,88942.0,0.15861]
["bitfinex","BTCUSD",1767106512542,0.001951,88969.0,88951.0,0.14705]
["bitfinex","BTCUSD",1767106512742,0.001951,88969.0,88952.0,0.01156]
["bitfinex","BTCUSD",1767106512902,0.001951,88969.0,88952.0,0.00487]
["bitfinex","BTCUSD",1767106513099,0.001951,88969.0,88951.0,0.14705]
["bitfinex","BTCUSD",1767106513299,0.001951,88969.0,88951.0,0.15861]
["bitfinex","BTCUSD",1767106514067,0.001951,88969.0,88948.0,0.01156]
["bitfinex","BTCUSD",1767106514427,0.001951,88969.0,88948.0,0.15861]
["bitfinex","BTCUSD",1767106514627,0.001951,88969.0,88951.0,0.14705]
["bitfinex","BTCUSD",1767106515038,0.001951,88969.0,88952.0,0.01156]
["bitfinex","BTCUSD",1767106517252,0.01043446,88968.0,88952.0,0.01156]
["bitfinex","BTCUSD",1767106517492,0.01043446,88967.0,88952.0,0.01156]
["bitfinex","BTCUSD",1767106517727,0.01043446,88967.0,88940.0,0.00010691]
["bitfinex","BTCUSD",1767106517728,0.001099,88952.0,88940.0,0.00010691]
["bitfinex","BTCUSD",1767106517927,0.001099,88952.0,88931.0,0.14111]
["bitfinex","BTCUSD",1767106517928,0.01043446,88951.0,88931.0,0.14111]
["bitfinex","BTCUSD",1767106518130,0.01043446,88951.0,88890.0,0.1637449]
["bitfinex","BTCUSD",1767106518131,0.00010681,88951.0,88941.0,0.14111]
["bitfinex","BTCUSD",1767106518253,0.00010681,88951.0,88940.0,0.79630466]
["bitfinex","BTCUSD",1767106518254,0.00010681,88951.0,88943.0,0.14111]
["bitfinex","BTCUSD",1767106518458,8.1e-07,88951.0,88943.0,0.14111]
["bitfinex","BTCUSD",1767106519675,0.001951,88969.0,88943.0,0.14111]
["bitfinex","BTCUSD",1767106519891,0.03943743,88977.0,88960.0,0.14111]
["bitfinex","BTCUSD",1767106520079,0.03943743,88977.0,88968.0,0.14111]
["bitfinex","BTCUSD",1767106520263,0.03943743,88977.0,88970.0,0.14111]
["bitfinex","BTCUSD",1767106521064,0.0005686,88978.0,88970.0,0.14111]
["bitfinex","BTCUSD",1767106521291,30.1337,89000.0,88969.0,0.01156]
["bitfinex","BTCUSD",1767106521292,30.1337,89000.0,88972.0,0.14111]
["bitfinex","BTCUSD",1767106521497,30.1337,89000.0,88971.0,0.019767]
["bitfinex","BTCUSD",1767106521498,0.04276621,88996.0,88987.0,0.14111]
["bitfinex","BTCUSD",1767106521794,0.04276621,88996.0,88986.0,0.79630466]
["bitfinex","BTCUSD",1767106521795,0.04276621,88996.0,88989.0,0.14111]
["bitfinex","BTCUSD",1767106522269,0.04276621,88996.0,88991.0,0.14111]
["bitfinex","BTCUSD",1767106522445,0.04276621,88996.0,88993.0,0.14111]
["bitfinex","BTCUSD",1767106522647,0.04276621,88996.0,88993.0,0.13938943]
["bitfinex","BTCUSD",1767106522851,0.04276621,88996.0,88993.0,0.06563943]
["bitfinex","BTCUSD",1767106523235,0.04276621,88996.0,88993.0,0.06509043]
["bitfinex","BTCUSD",1767106523435,0.04276621,88996.0,88988.0,0.01156]
["bitfinex","BTCUSD",1767106523650,0.04221721,88996.0,88988.0,0.01156]
["bitfinex","BTCUSD",1767106524397,0.04221721,88996.0,88988.0,0.011011]
["bitfinex","BTCUSD",1767106524811,0.01821721,88996.0,88988.0,0.011011]
["bitfinex","BTCUSD",1767106525153,0.01821721,88996.0,88981.0,0.01156]
["bitfinex","BTCUSD",1767106525548,0.00055,88981.0,88975.0,0.14111]
["bitfinex","BTCUSD",1767106525760,0.00055,88981.0,88924.0,0.02965265]
["bitfinex","BTCUSD",1767106525761,0.01156,88983.0,88950.0,0.045]
["bitfinex","BTCUSD",1767106525961,0.01156,88982.0,88951.0,0.030171]
["bitfinex","BTCUSD",1767106526192,0.01123904,88981.0,88949.0,0.14111]
["bitfinex","BTCUSD",1767106526397,0.01821721,88996.0,88943.0,0.045]
["bitfinex","BTCUSD",1767106526398,0.01156,88983.0,88960.0,0.93741466]
["bitfinex","BTCUSD",1767106526530,0.01156,88983.0,88960.0,0.14111]
["bitfinex","BTCUSD",1767106526883,0.01821721,88996.0,88960.0,0.156377]
["bitfinex","BTCUSD",1767106526884,0.01156,88982.0,88960.0,0.156377]
["bitfinex","BTCUSD",1767106527391,0.01156,88982.0,88960.0,0.14111]
["bitfinex","BTCUSD",1767106527600,0.01156,88982.0,88941.0,0.0002]
["bitfinex","BTCUSD",1767106527601,0.00055,88960.0,88941.0,0.00015853]
["bitfinex","BTCUSD",1767106527802,0.00055,88960.0,88942.0,0.14111]
["bitfinex","BTCUSD",1767106527972,0.01156,88969.0,88942.0,0.14111]
["bitfinex","BTCUSD",1767106528154,0.01156,88969.0,88943.0,0.01528285]
["bitfinex","BTCUSD",1767106528336,0.01156,88969.0,88941.0,0.00015853]
["bitfinex","BTCUSD",1767106528337,0.045,88968.0,88941.0,0.00015853]
["bitfinex","BTCUSD",1767106528541,0.000158,88941.0,88930.0,0.0002]
["bitfinex","BTCUSD",1767106528829,0.000158,88941.0,88930.0,0.00055616]
["bitfinex","BTCUSD",1767106529005,0.01156,88955.0,88930.0,0.00055616]
["bitfinex","BTCUSD",1767106529410,0.01156,88955.0,88923.0,0.14111]
["bitfinex","BTCUSD",1767106529619,0.0002,88940.0,88923.0,0.14121681]
["bitfinex","BTCUSD",1767106530002,0.01047863,88939.0,88923.0,0.00010681]
["bitfinex","BTCUSD",1767106530209,0.00044319,88923.0,88920.0,0.0002]
["bitfinex","BTCUSD",1767106530407,0.00044319,88923.0,88903.0,0.14111]
["bitfinex","BTCUSD",1767106530408,0.01047863,88922.0,88903.0,0.14111]
["bitfinex","BTCUSD",1767106530611,0.0002,88940.0,88903.0,0.14111]
["bitfinex","BTCUSD",1767106530612,0.01047863,88921.0,88903.0,0.14111]
["bitfinex","BTCUSD",1767106530810,0.01047863,88921.0,88885.0,0.045]
["bitfinex","BTCUSD",1767106530811,0.01047863,88920.0,88885.0,0.14111]
["bitfinex","BTCUSD",1767106531100,0.02203863,88919.0,88885.0,0.14111]
["bitfinex","BTCUSD",1767106531322,0.00010679,88921.0,88880.0,0.79630466]
["bitfinex","BTCUSD",1767106531323,0.01047863,88918.0,88900.0,0.79630466]
["bitfinex","BTCUSD",1767106531520,0.01047863,88918.0,88892.0,0.01156]
["bitfinex","BTCUSD",1767106531521,0.00992963,88917.0,88902.0,0.14111]
["bitfinex","BTCUSD",1767106531711,0.00010679,88921.0,88902.0,0.14111]
["bitfinex","BTCUSD",1767106532128,0.00010679,88921.0,88882.0,0.14111]
["bitfinex","BTCUSD",1767106532335,0.00010679,88921.0,88889.0,4.71638149]
["bitfinex","BTCUSD",1767106532531,0.05656,88920.0,88889.0,4.79957808]
["bitfinex","BTCUSD",1767106532870,0.00010679,88921.0,88889.0,4.71638149]
["bitfinex","BTCUSD",1767106533083,0.05656,88919.0,88889.0,4.71638149]
["bitfinex","BTCUSD",1767106533272,0.00010679,88921.0,88889.0,4.71638149]
["bitfinex","BTCUSD",1767106533476,0.01156,88920.0,88890.0,0.11424524]
["bitfinex","BTCUSD",1767106533689,0.04510679,88921.0,88891.0,0.15267]
["bitfinex","BTCUSD",1767106533690,0.00650674,88919.0,88891.0,0.15267]
["bitfinex","BTCUSD",1767106533972,0.00010679,88921.0,88909.0,0.0002]
["bitfinex","BTCUSD",1767106535112,0.01134607,88926.0,88909.0,0.0002]
["bitfinex","BTCUSD",1767106535239,0.01134607,88926.0,88909.0,0.00030679]
["bitfinex","BTCUSD",1767106535642,0.01700068,88926.0,88909.0,0.00030679]
["bitfinex","BTCUSD",1767106535827,0.01700068,88926.0,88890.0,0.11424524]
["bitfinex","BTCUSD",1767106535828,0.01134607,88926.0,88890.0,0.11424524]
["bitfinex","BTCUSD",1767106536029,0.01134607,88926.0,88890.0,0.11435295]
["bitfinex","BTCUSD",1767106537083,0.01134607,88926.0,88890.0,0.00010771]
["bitfinex","BTCUSD",1767106537259,0.04009658,88925.0,88890.0,0.00010771]
["bitfinex","BTCUSD",1767106537465,0.04009658,88922.0,88890.0,6.393e-05]
["bitfinex","BTCUSD",1767106537710,0.01134607,88926.0,88889.0,4.64849422]
["bitfinex","BTCUSD",1767106537711,0.05134264,88920.0,88889.0,4.64849422]
["bitfinex","BTCUSD",1767106537930,0.01124656,88916.0,88889.0,4.64849422]
["bitfinex","BTCUSD",1767106538136,0.01124644,88917.0,88889.0,4.64849422]
["bitfinex","BTCUSD",1767106538398,0.01124644,88917.0,88889.0,4.64845359]
["bitfinex","BTCUSD",1767106538399,0.04008773,88915.0,88889.0,4.64845359]
["bitfinex","BTCUSD",1767106538637,0.01124758,88908.0,88889.0,4.63380333]
["bitfinex","BTCUSD",1767106538763,0.03026598,88907.0,88889.0,4.44724248]
["bitfinex","BTCUSD",1767106538968,0.03026598,88907.0,88889.0,4.33530597]
["bitfinex","BTCUSD",1767106538969,0.0228077,88907.0,88889.0,4.33530597]
["bitfinex","BTCUSD",1767106539333,0.0228077,88907.0,88889.0,4.11136548]
["bitfinex","BTCUSD",1767106539334,0.012,88906.0,88889.0,4.11136548]
["bitfinex","BTCUSD",1767106539454,0.012,88906.0,88889.0,4.11094345]
["bitfinex","BTCUSD",1767106539455,0.04055353,88906.0,88889.0,4.11094345]
["bitfinex","BTCUSD",1767106539657,0.01156,88905.0,88889.0,4.09262701]
["bitfinex","BTCUSD",1767106539852,0.04008773,88909.0,88889.0,4.09262701]
["bitfinex","BTCUSD",1767106539853,0.012,88903.0,88889.0,3.45990972]
["bitfinex","BTCUSD",1767106540056,0.012,88899.0,88889.0,2.48363014]
["bitfinex","BTCUSD",1767106540260,0.012,88893.0,88889.0,1.47240993]
["bitfinex","BTCUSD",1767106540465,0.0855134,88898.0,88889.0,0.78579783]
["bitfinex","BTCUSD",1767106540681,0.13508,88909.0,88889.0,0.58170109]
["bitfinex","BTCUSD",1767106540682,0.06000629,88891.0,88889.0,0.58170109]
["bitfinex","BTCUSD",1767106540890,0.05656,88890.0,88889.0,0.53592108]
["bitfinex","BTCUSD",1767106541161,0.05656,88890.0,88889.0,0.03189905]
["bitfinex","BTCUSD",1767106541396,0.05656,88890.0,88827.0,0.0002]
["bitfinex","BTCUSD",1767106541397,0.01124973,88891.0,88888.0,85.17456382]
["bitfinex","BTCUSD",1767106541718,0.01124973,88891.0,88888.0,85.15565881]
["bitfinex","BTCUSD",1767106541719,0.05666677,88890.0,88888.0,85.15565881]
["bitfinex","BTCUSD",1767106542025,0.05666677,88890.0,88888.0,85.0716479]
["bitfinex","BTCUSD",1767106542026,0.05624992,88889.0,88888.0,85.0716479]
["bitfinex","BTCUSD",1767106542137,0.05624992,88889.0,88888.0,83.9423288]
["bitfinex","BTCUSD",1767106542138,0.14125647,88889.0,88888.0,83.9423288]
["bitfinex","BTCUSD",1767106542335,1.89544127,88889.0,88888.0,83.6660794]
["bitfinex","BTCUSD",1767106542548,0.13068504,88889.0,88888.0,83.61147361]
["bitfinex","BTCUSD",1767106542744,0.07412504,88889.0,88888.0,83.61107361]
["bitfinex","BTCUSD",1767106542964,0.13068504,88889.0,88888.0,83.58826064]
["bitfinex","BTCUSD",1767106543201,0.01787512,88889.0,88888.0,83.58826064]
["bitfinex","BTCUSD",1767106543402,0.01787512,88889.0,88888.0,83.52021017]
["bitfinex","BTCUSD",1767106543625,0.08484982,88889.0,88888.0,83.41594074]
["bitfinex","BTCUSD",1767106543750,0.08484982,88889.0,88888.0,83.36970074]
["bitfinex","BTCUSD",1767106543943,0.08484982,88889.0,88888.0,83.22832034]
["bitfinex","BTCUSD",1767106544355,0.02824982,88889.0,88888.0,83.22832034]
["bitfinex","BTCUSD",1767106544559,0.0669747,88889.0,88888.0,83.21366546]
["bitfinex","BTCUSD",1767106544771,0.0789747,88889.0,88888.0,83.21326337]
["bitfinex","BTCUSD",1767106545284,0.0789747,88889.0,88888.0,82.76524407]
["bitfinex","BTCUSD",1767106545285,0.10158767,88889.0,88888.0,82.76524407]
["bitfinex","BTCUSD",1767106545805,0.0789747,88889.0,88888.0,82.7440142]
["bitfinex","BTCUSD",1767106546121,0.0789747,88889.0,88888.0,82.71190745]
["bitfinex","BTCUSD",1767106546366,0.0758298,88889.0,88888.0,82.71190745]
["bitfinex","BTCUSD",1767106546569,0.00031154,88889.0,88888.0,82.71190745]
["bitfinex","BTCUSD",1767106546846,0.05691154,88889.0,88888.0,82.71190745]
["bitfinex","BTCUSD",1767106547278,0.01187154,88889.0,88888.0,82.71190745]
["bitfinex","BTCUSD",1767106547406,0.05691154,88889.0,88888.0,82.71190745]
["bitfinex","BTCUSD",1767106548024,0.05691154,88889.0,88888.0,82.66071708]
["bitfinex","BTCUSD",1767106548025,0.06891154,88889.0,88888.0,82.66071708]
["bitfinex","BTCUSD",1767106548225,0.08812914,88889.0,88888.0,82.61106804]
["bitfinex","BTCUSD",1767106548428,0.08812914,88889.0,88888.0,82.60592462]
["bitfinex","BTCUSD",1767106548628,0.06855879,88889.0,88888.0,82.60592462]
["bitfinex","BTCUSD",1767106549016,0.06855879,88889.0,88888.0,82.53959674]
["bitfinex","BTCUSD",1767106549216,0.06855879,88889.0,88888.0,82.52707458]
["bitfinex","BTCUSD",1767106549473,0.06855879,88889.0,88888.0,80.8931624]
["bitfinex","BTCUSD",1767106549474,0.08676642,88889.0,88888.0,80.8931624]
["bitfinex","BTCUSD",1767106549701,0.08676642,88889.0,88888.0,80.78234492]
["bitfinex","BTCUSD",1767106549975,0.08676642,88889.0,88888.0,75.58543295]
["bitfinex","BTCUSD",1767106550148,0.06855879,88889.0,88888.0,75.31925549]
["bitfinex","BTCUSD",1767106550355,0.06855879,88889.0,88888.0,75.1564747]
["bitfinex","BTCUSD",1767106550551,0.06855879,88889.0,88888.0,71.75510034]
["bitfinex","BTCUSD",1767106550752,0.0290871,88889.0,88888.0,71.57552812]
["bitfinex","BTCUSD",1767106550961,0.012,88889.0,88888.0,71.53054201]
["bitfinex","BTCUSD",1767106551118,0.07916009,88889.0,88888.0,71.44654201]
["bitfinex","BTCUSD",1767106551354,0.08528497,88889.0,88888.0,71.36231431]
["bitfinex","BTCUSD",1767106551558,0.08528497,88889.0,88888.0,71.32759067]
["bitfinex","BTCUSD",1767106551826,0.0686,88889.0,88888.0,71.31066461]
["bitfinex","BTCUSD",1767106552122,0.0686,88889.0,88888.0,71.24837142]
["bitfinex","BTCUSD",1767106552324,0.0686,88889.0,88888.0,69.32204696]
["bitfinex","BTCUSD",1767106552525,0.0686,88889.0,88888.0,69.30358307]
["bitfinex","BTCUSD",1767106552664,0.0686,88889.0,88888.0,69.2706137]
["bitfinex","BTCUSD",1767106553034,0.0686,88889.0,88888.0,68.48056798]
["bitfinex","BTCUSD",1767106553241,0.10234995,88889.0,88888.0,68.46295964]
["bitfinex","BTCUSD",1767106553376,0.10234995,88889.0,88888.0,68.44531386]
["bitfinex","BTCUSD",1767106553377,0.11809711,88889.0,88888.0,68.44531386]
["bitfinex","BTCUSD",1767106553574,0.06149711,88889.0,88888.0,67.74047659]
["bitfinex","BTCUSD",1767106553779,0.11809711,88889.0,88888.0,67.74047659]
["bitfinex","BTCUSD",1767106554089,0.04574995,88889.0,88888.0,67.6640298]
["bitfinex","BTCUSD",1767106554313,0.10234995,88889.0,88888.0,67.6640298]
["bitfinex","BTCUSD",1767106554691,0.12029432,88889.0,88888.0,67.60044882]
["bitfinex","BTCUSD",1767106554894,0.10234995,88889.0,88888.0,67.50904482]
["bitfinex","BTCUSD",1767106555073,0.10234995,88889.0,88888.0,67.33594482]
["bitfinex","BTCUSD",1767106555281,0.10234995,88889.0,88888.0,66.84164482]
["bitfinex","BTCUSD",1767106555478,0.10234995,88889.0,88888.0,62.40104921]
["bitfinex","BTCUSD",1767106555727,0.10234995,88889.0,88888.0,57.16596227]
["bitfinex","BTCUSD",1767106555728,0.08247584,88889.0,88888.0,57.16596227]
["bitfinex","BTCUSD",1767106556064,0.04504,88889.0,88888.0,56.85524449]
["bitfinex","BTCUSD",1767106556198,0.07149887,88889.0,88888.0,56.78460525]
["bitfinex","BTCUSD",1767106556398,0.00010677,88890.0,88888.0,56.78460525]
["bitfinex","BTCUSD",1767106556630,0.00010677,88890.0,88888.0,56.72471125]
["bitfinex","BTCUSD",1767106556631,0.01951748,88889.0,88888.0,56.72471125]
["bitfinex","BTCUSD",1767106556799,0.01951748,88889.0,88888.0,56.6913023]
["bitfinex","BTCUSD",1767106557001,0.01951748,88889.0,88888.0,56.60871878]
["bitfinex","BTCUSD",1767106557200,0.01951748,88889.0,88888.0,56.57349707]
["bitfinex","BTCUSD",1767106557403,0.00010677,88890.0,88888.0,56.29325203]
["bitfinex","BTCUSD",1767106557607,0.04120605,88889.0,88888.0,56.29284999]
["bitfinex","BTCUSD",1767106557813,0.04120605,88889.0,88888.0,56.26204379]
["bitfinex","BTCUSD",1767106558314,0.12100097,88889.0,88888.0,56.22752372]
["bitfinex","BTCUSD",1767106558511,0.12129764,88889.0,88888.0,56.1925523]
["bitfinex","BTCUSD",1767106558825,0.05263647,88889.0,88888.0,56.1685523]
["bitfinex","BTCUSD",1767106559035,0.06092654,88889.0,88888.0,55.95116114]
["bitfinex","BTCUSD",1767106559241,0.04120605,88889.0,88888.0,55.94849762]
["bitfinex","BTCUSD",1767106559560,0.12137831,88889.0,88888.0,55.87409261]
["bitfinex","BTCUSD",1767106559773,0.04120605,88889.0,88888.0,55.87119254]
["bitfinex","BTCUSD",1767106559926,0.04120605,88889.0,88888.0,52.23589254]
["bitfinex","BTCUSD",1767106560124,0.0310673,88889.0,88888.0,52.06834597]
["bitfinex","BTCUSD",1767106560327,0.02690631,88889.0,88888.0,51.23670688]
["bitfinex","BTCUSD",1767106560510,0.02690631,88889.0,88888.0,50.14863284]
["bitfinex","BTCUSD",1767106560511,0.02539439,88889.0,88888.0,50.14863284]
["bitfinex","BTCUSD",1767106560714,0.11829663,88889.0,88888.0,48.37927932]
["bitfinex","BTCUSD",1767106560960,0.04465718,88889.0,88888.0,47.81705731]
["bitfinex","BTCUSD",1767106561170,0.21630967,88889.0,88888.0,47.22835995]
["bitfinex","BTCUSD",1767106561424,0.42253113,88889.0,88888.0,40.81597452]
["bitfinex","BTCUSD",1767106561596,0.44816681,88889.0,88888.0,40.81597452]
["bitfinex","BTCUSD",1767106562177,0.44816681,88889.0,88888.0,38.17294648]
["bitfinex","BTCUSD",1767106562178,0.43402465,88889.0,88888.0,38.17294648]
["bitfinex","BTCUSD",1767106562383,0.33109133,88889.0,88888.0,37.97990099]
["bitfinex","BTCUSD",1767106562690,0.01156,88889.0,88888.0,37.94987846]
["bitfinex","BTCUSD",1767106562886,0.01156,88889.0,88888.0,37.92705357]
["bitfinex","BTCUSD",1767106563083,0.01156,88889.0,88888.0,37.85741179]
["bitfinex","BTCUSD",1767106563084,0.02202301,88889.0,88888.0,37.85741179]
["bitfinex","BTCUSD",1767106563552,0.00194301,88889.0,88888.0,37.85741179]
["bitfinex","BTCUSD",1767106563724,0.00140671,88889.0,88888.0,37.85741179]
["bitfinex","BTCUSD",1767106563928,0.01296671,88889.0,88888.0,37.85741179]
["bitfinex","BTCUSD",1767106564126,0.01156,88889.0,88888.0,37.85741179]
["bitfinex","BTCUSD",1767106564311,0.00753877,88889.0,88888.0,37.83176027]
["bitfinex","BTCUSD",1767106564509,0.00753877,88889.0,88888.0,37.68267679]
["bitfinex","BTCUSD",1767106564752,0.00753877,88889.0,88888.0,37.37965127]
["bitfinex","BTCUSD",1767106564753,0.00899888,88889.0,88888.0,37.37965127]
["bitfinex","BTCUSD",1767106564949,0.0076848,88889.0,88888.0,37.28768071]
["bitfinex","BTCUSD",1767106565127,0.01124947,88893.0,88888.0,37.28753071]
["bitfinex","BTCUSD",1767106565291,0.07905381,88890.0,88888.0,37.26633318]
["bitfinex","BTCUSD",1767106565490,0.01133759,88893.0,88888.0,37.26618316]
["bitfinex","BTCUSD",1767106565942,0.02179607,88892.0,88888.0,37.04792371]
["bitfinex","BTCUSD",1767106566090,0.02179607,88892.0,88888.0,36.99792371]
["bitfinex","BTCUSD",1767106566292,0.01156,88891.0,88888.0,36.96442014]
["bitfinex","BTCUSD",1767106566560,0.01156,88890.0,88888.0,36.92479559]
["bitfinex","BTCUSD",1767106566803,0.01156,88890.0,88888.0,36.8846885]
["bitfinex","BTCUSD",1767106567208,0.01099111,88891.0,88888.0,36.67153254]
["bitfinex","BTCUSD",1767106567526,5.1108,88890.0,88888.0,33.8710372]
["bitfinex","BTCUSD",1767106567852,0.00891185,88889.0,88888.0,28.68362896]
["bitfinex","BTCUSD",1767106568004,0.01099111,88891.0,88888.0,28.68362896]
["bitfinex","BTCUSD",1767106568167,0.00731422,88891.0,88888.0,28.58810218]
["bitfinex","BTCUSD",1767106568367,0.00731422,88891.0,88888.0,28.58770021]
["bitfinex","BTCUSD",1767106568624,0.01156,88890.0,88888.0,28.56607067]
["bitfinex","BTCUSD",1767106568868,0.00731422,88891.0,88888.0,28.56607067]
["bitfinex","BTCUSD",1767106568869,0.01156,88889.0,88888.0,28.56607067]
["bitfinex","BTCUSD",1767106569094,0.00731422,88891.0,88888.0,28.5514094]
["bitfinex","BTCUSD",1767106569315,0.01124935,88894.0,88888.0,28.51476141]
["bitfinex","BTCUSD",1767106569316,0.10026959,88890.0,88888.0,28.51476141]
["bitfinex","BTCUSD",1767106569630,0.01124935,88894.0,88888.0,28.46345894]
["bitfinex","BTCUSD",1767106570793,0.01124935,88894.0,88888.0,28.45612959]
["bitfinex","BTCUSD",1767106571001,0.14196103,88912.0,88888.0,28.45612959]
["bitfinex","BTCUSD",1767106571199,0.012,88904.0,88888.0,28.45612959]
["bitfinex","BTCUSD",1767106571420,0.012,88902.0,88888.0,28.45612959]
["bitfinex","BTCUSD",1767106571925,0.012,88899.0,88888.0,27.54709471]
["bitfinex","BTCUSD",1767106572320,0.012,88897.0,88888.0,27.52144219]
["bitfinex","BTCUSD",1767106572724,0.06053025,88891.0,88888.0,27.52144219]
["bitfinex","BTCUSD",1767106572918,0.012,88890.0,88888.0,27.52144219]
["bitfinex","BTCUSD",1767106573119,0.012,88890.0,88888.0,27.50312209]
["bitfinex","BTCUSD",1767106573296,0.012,88889.0,88888.0,27.50312209]
["bitfinex","BTCUSD",1767106573607,0.012,88889.0,88888.0,27.50112209]
["bitfinex","BTCUSD",1767106574354,0.012,88889.0,88888.0,27.44197207]
["bitfinex","BTCUSD",1767106575050,0.01687839,88905.0,88888.0,27.44197207]
["bitfinex","BTCUSD",1767106575051,0.06053092,88892.0,88888.0,27.42731599]
["bitfinex","BTCUSD",1767106575250,0.06053092,88898.0,88888.0,27.42691598]
["bitfinex","BTCUSD",1767106575501,0.05664,88897.0,88888.0,27.42691598]
["bitfinex","BTCUSD",1767106575667,0.04508,88896.0,88888.0,27.42691598]
["bitfinex","BTCUSD",1767106575846,0.04508,88896.0,88888.0,27.41592481]
["bitfinex","BTCUSD",1767106576048,0.06053092,88899.0,88888.0,27.41592481]
["bitfinex","BTCUSD",1767106576245,0.06715753,88898.0,88888.0,27.41592481]
["bitfinex","BTCUSD",1767106576447,0.05559753,88897.0,88888.0,27.41592481]
["bitfinex","BTCUSD",1767106576703,0.01051753,88896.0,88888.0,27.41592481]
["bitfinex","BTCUSD",1767106576901,0.04508,88897.0,88888.0,26.91592481]
["bitfinex","BTCUSD",1767106576902,0.01051753,88895.0,88888.0,26.91592481]
["bitfinex","BTCUSD",1767106577104,0.04508,88897.0,88888.0,26.91592481]
["bitfinex","BTCUSD",1767106577105,0.01051753,88894.0,88888.0,26.91592481]
["bitfinex","BTCUSD",1767106577307,0.01051753,88893.0,88888.0,26.91592481]
["bitfinex","BTCUSD",1767106577462,0.01051753,88892.0,88888.0,26.91592481]
["bitfinex","BTCUSD",1767106577820,0.06053092,88900.0,88888.0,26.91592481]
["bitfinex","BTCUSD",1767106577981,0.04508,88891.0,88888.0,26.91592481]
["bitfinex","BTCUSD",1767106578180,0.05664,88890.0,88888.0,26.91592481]
["bitfinex","BTCUSD",1767106578455,0.012,88903.0,88888.0,26.91592481]
["bitfinex","BTCUSD",1767106578592,0.04508,88895.0,88888.0,26.91592481]
["bitfinex","BTCUSD",1767106578791,0.01156,88894.0,88888.0,26.91592481]
["bitfinex","BTCUSD",1767106580215,0.012,88911.0,88888.0,26.91592481]
["bitfinex","BTCUSD",1767106580423,0.012,88905.0,88888.0,26.91592481]
["bitfinex","BTCUSD",1767106581163,0.012,88905.0,88888.0,26.87562864]
["bitfinex","BTCUSD",1767106581724,0.012,88903.0,88888.0,26.86762864]
["bitfinex","BTCUSD",1767106581950,0.01156,88902.0,88888.0,26.86762864]
["bitfinex","BTCUSD",1767106582361,0.0566,88901.0,88888.0,26.86762864]
["bitfinex","BTCUSD",1767106582534,0.01256186,88920.0,88890.0,0.54481616]
["bitfinex","BTCUSD",1767106582721,0.01256186,88920.0,88888.0,26.86762864]
["bitfinex","BTCUSD",1767106582722,0.04504,88919.0,88888.0,27.01611864]
["bitfinex","BTCUSD",1767106582924,0.00056186,88920.0,88888.0,26.99780564]
["bitfinex","BTCUSD",1767106583122,0.04504,88919.0,88890.0,0.54481616]
["bitfinex","BTCUSD",1767106583375,0.04504,88919.0,88888.0,26.99780564]
["bitfinex","BTCUSD",1767106583610,0.04504,88919.0,88888.0,26.84331564]
["bitfinex","BTCUSD",1767106583611,0.04025596,88896.0,88888.0,26.84331564]
["bitfinex","BTCUSD",1767106583725,0.012,88890.0,88888.0,26.84331564]
["bitfinex","BTCUSD",1767106583920,0.05704,88889.0,88888.0,26.84331564]
["bitfinex","BTCUSD",1767106584633,0.05704,88889.0,88888.0,26.69111893]
["bitfinex","BTCUSD",1767106585388,0.0686,88889.0,88888.0,26.69111893]
["bitfinex","BTCUSD",1767106585603,0.12898502,88889.0,88888.0,26.69111893]
["bitfinex","BTCUSD",1767106585809,0.07238502,88889.0,88888.0,26.68379126]
["bitfinex","BTCUSD",1767106586017,0.07238502,88889.0,88888.0,26.67279975]
["bitfinex","BTCUSD",1767106586018,0.0686,88889.0,88888.0,26.67279975]
["bitfinex","BTCUSD",1767106586422,0.01156,88889.0,88888.0,26.67279975]
["bitfinex","BTCUSD",1767106586566,0.0566,88889.0,88888.0,26.67279975]
["bitfinex","BTCUSD",1767106587201,0.0566,88889.0,88888.0,26.65814603]
["bitfinex","BTCUSD",1767106588508,0.012,88900.0,88888.0,26.65814603]
["bitfinex","BTCUSD",1767106588714,0.06037891,88890.0,88888.0,26.65814603]
["bitfinex","BTCUSD",1767106589065,0.00056186,88920.0,88888.0,26.65814603]
["bitfinex","BTCUSD",1767106589066,0.04174484,88889.0,88888.0,26.65814603]
["bitfinex","BTCUSD",1767106589305,0.04024899,88903.0,88888.0,26.65814603]
["bitfinex","BTCUSD",1767106589446,0.04024899,88906.0,88888.0,26.65814603]
["bitfinex","BTCUSD",1767106589771,0.00106901,88896.0,88890.0,0.54481616]
["bitfinex","BTCUSD",1767106589927,0.01049112,88895.0,88891.0,0.14849]
["bitfinex","BTCUSD",1767106590133,0.01049112,88894.0,88892.0,0.14849]
["bitfinex","BTCUSD",1767106590318,0.01049112,88893.0,88892.0,0.14849]
["bitfinex","BTCUSD",1767106590517,0.01049112,88893.0,88888.0,26.66970603]
["bitfinex","BTCUSD",1767106590518,0.01156,88908.0,88888.0,26.66970603]
["bitfinex","BTCUSD",1767106590973,0.00056186,88920.0,88888.0,26.66970603]
["bitfinex","BTCUSD",1767106591172,0.01156,88919.0,88890.0,0.54481616]
["bitfinex","BTCUSD",1767106591419,0.01156,88919.0,88891.0,0.11424524]
["bitfinex","BTCUSD",1767106591676,0.05180899,88919.0,88891.0,0.11424524]
["bitfinex","BTCUSD",1767106591841,0.05189714,88919.0,88891.0,0.11424524]
["bitfinex","BTCUSD",1767106592042,0.04024899,88918.0,88891.0,0.11424524]
["bitfinex","BTCUSD",1767106592246,0.04024899,88917.0,88891.0,0.11424524]
["bitfinex","BTCUSD",1767106592394,0.04024899,88917.0,88892.0,0.11424524]
["bitfinex","BTCUSD",1767106593048,0.04024899,88912.0,88888.0,26.66970603]
["bitfinex","BTCUSD",1767106593219,0.01156,88911.0,88888.0,26.66970603]
["bitfinex","BTCUSD",1767106594457,0.01156,88911.0,88890.0,0.54481616]
["bitfinex","BTCUSD",1767106595336,0.01624899,88907.0,88900.0,0.54481616]
["bitfinex","BTCUSD",1767106595539,0.01156,88906.0,88900.0,0.59929778]
["bitfinex","BTCUSD",1767106595941,0.01156,88906.0,88900.0,0.58831191]
["bitfinex","BTCUSD",1767106596139,0.01156,88906.0,88900.0,0.53383029]
["bitfinex","BTCUSD",1767106596562,0.01156,88906.0,88890.0,5.0]
["bitfinex","BTCUSD",1767106596809,0.01156,88906.0,88890.0,5.54481616]
["bitfinex","BTCUSD",1767106597178,0.01156,88906.0,88890.0,5.0]
["bitfinex","BTCUSD",1767106597365,0.01156,88906.0,88891.0,0.01152]
["bitfinex","BTCUSD",1767106598164,0.01156,88906.0,88890.0,5.0]
["bitfinex","BTCUSD",1767106598726,0.01156,88906.0,88890.0,5.54481616]
["bitfinex","BTCUSD",1767106599223,0.01152,88912.0,88896.0,0.54481616]
["bitfinex","BTCUSD",1767106599438,0.01152,88912.0,88897.0,0.11424524]
["bitfinex","BTCUSD",1767106599562,0.01152,88912.0,88900.0,0.54481616]
["bitfinex","BTCUSD",1767106599913,0.01152,88912.0,88890.0,5.0]
["bitfinex","BTCUSD",1767106600110,0.01152,88912.0,88900.0,0.54481616]
["bitfinex","BTCUSD",1767106600493,8.815e-05,88919.0,88900.0,0.54481616]
["bitfinex","BTCUSD",1767106600494,0.01152,88914.0,88900.0,0.54481616]
["bitfinex","BTCUSD",1767106601900,8.815e-05,88919.0,88914.0,0.000107]
["bitfinex","BTCUSD",1767106602137,8.815e-05,88919.0,88891.0,0.14849]
["bitfinex","BTCUSD",1767106602559,0.01049119,88918.0,88891.0,0.14849]
["bitfinex","BTCUSD",1767106602765,0.01049119,88917.0,88893.0,0.14849]
["bitfinex","BTCUSD",1767106603001,0.01049119,88916.0,88893.0,0.14849]
["bitfinex","BTCUSD",1767106603171,0.01049119,88915.0,88894.0,0.01152]
["bitfinex","BTCUSD",1767106603416,0.01049119,88914.0,88894.0,0.01152]
["bitfinex","BTCUSD",1767106603624,0.01049119,88913.0,88893.0,0.16001]
["bitfinex","BTCUSD",1767106603769,0.01049119,88912.0,88893.0,0.15917426]
["bitfinex","BTCUSD",1767106603973,0.01049119,88911.0,88893.0,0.2734195]
["bitfinex","BTCUSD",1767106604199,0.01049119,88910.0,88893.0,0.14765426]
["bitfinex","BTCUSD",1767106604487,0.000549,88893.0,88890.0,5.0]
["bitfinex","BTCUSD",1767106604782,0.000549,88893.0,88891.0,0.14849]
["bitfinex","BTCUSD",1767106604926,8.815e-05,88919.0,88891.0,0.14849]
["bitfinex","BTCUSD",1767106604927,0.01152,88898.0,88891.0,0.14849]
["bitfinex","BTCUSD",1767106605274,0.08069977,88901.0,88891.0,0.14849]
["bitfinex","BTCUSD",1767106605416,0.08069977,88906.0,88891.0,0.14849]
["bitfinex","BTCUSD",1767106605615,0.01152,88905.0,88891.0,0.14849]
["bitfinex","BTCUSD",1767106605839,0.01152,88905.0,88891.0,0.13750351]
["bitfinex","BTCUSD",1767106606468,0.08069977,88904.0,88891.0,0.13750351]
["bitfinex","BTCUSD",1767106606663,0.08069977,88903.0,88891.0,0.13750351]
["bitfinex","BTCUSD",1767106607125,0.09221977,88905.0,88891.0,0.13750351]
["bitfinex","BTCUSD",1767106607330,0.09221977,88905.0,88890.0,5.0]
["bitfinex","BTCUSD",1767106607331,0.08069977,88904.0,88890.0,5.0]
["bitfinex","BTCUSD",1767106607630,0.08069977,88898.0,88890.0,4.999451]
["bitfinex","BTCUSD",1767106607829,0.08069977,88897.0,88890.0,4.97381208]
["bitfinex","BTCUSD",1767106608042,0.08069977,88894.0,88890.0,4.97381208]
["bitfinex","BTCUSD",1767106608427,0.12573977,88893.0,88890.0,4.97381208]
["bitfinex","BTCUSD",1767106608861,0.08069977,88892.0,88890.0,4.96199208]
["bitfinex","BTCUSD",1767106609055,0.04504,88893.0,88890.0,4.74896402]
["bitfinex","BTCUSD",1767106609257,0.05656,88892.0,88890.0,4.74896402]
["bitfinex","BTCUSD",1767106609532,0.10083308,88912.0,88890.0,4.74896402]
["bitfinex","BTCUSD",1767106609533,0.08069621,88896.0,88890.0,4.73431097]
["bitfinex","BTCUSD",1767106609731,0.06051549,88896.0,88892.0,0.000549]
["bitfinex","BTCUSD",1767106609946,0.06051549,88899.0,88890.0,4.66585997]
["bitfinex","BTCUSD",1767106610141,0.00010419,88899.0,88890.0,4.66585997]
["bitfinex","BTCUSD",1767106610379,0.01152,88898.0,88890.0,4.66585997]
["bitfinex","BTCUSD",1767106611362,0.07203549,88898.0,88890.0,4.66585997]
["bitfinex","BTCUSD",1767106611526,0.01152,88898.0,88890.0,4.66585997]
["bitfinex","BTCUSD",1767106611727,0.06051549,88903.0,88891.0,0.13593]
["bitfinex","BTCUSD",1767106611964,0.08069621,88918.0,88891.0,0.13593]
["bitfinex","BTCUSD",1767106611965,0.01152,88906.0,88891.0,0.13593]
["bitfinex","BTCUSD",1767106613126,0.0002,88929.0,88891.0,0.13593]
["bitfinex","BTCUSD",1767106613127,0.06051549,88911.0,88891.0,0.13593]
["bitfinex","BTCUSD",1767106613423,0.06051549,88911.0,88890.0,5.21067613]
["bitfinex","BTCUSD",1767106613424,0.01152,88912.0,88901.0,0.13593]
["bitfinex","BTCUSD",1767106613624,0.01152,88912.0,88901.0,0.13603419]
["bitfinex","BTCUSD",1767106614169,0.06107735,88920.0,88901.0,0.13603419]
["bitfinex","BTCUSD",1767106614397,0.06051549,88918.0,88910.0,0.54481616]
["bitfinex","BTCUSD",1767106614727,0.06051549,88918.0,88903.0,0.13593]
["bitfinex","BTCUSD",1767106614947,0.01152,88919.0,88903.0,0.13593]
["bitfinex","BTCUSD",1767106615479,0.01152,88918.0,88910.0,0.13593]
["bitfinex","BTCUSD",1767106615886,0.01152,88918.0,88910.0,0.11762276]
["bitfinex","BTCUSD",1767106616441,0.06051549,88923.0,88909.0,0.13593]
["bitfinex","BTCUSD",1767106616660,0.06051549,88923.0,88906.0,0.01152]
["bitfinex","BTCUSD",1767106616661,0.06051549,88925.0,88914.0,0.13593]
["bitfinex","BTCUSD",1767106616897,0.01051838,88924.0,88914.0,0.13552999]
["bitfinex","BTCUSD",1767106617094,0.01051838,88923.0,88914.0,0.13552999]
["bitfinex","BTCUSD",1767106617316,0.01152,88927.0,88914.0,0.13552999]
["bitfinex","BTCUSD",1767106617317,0.01051838,88922.0,88915.0,0.13593]
["bitfinex","BTCUSD",1767106617449,0.01051838,88921.0,88915.0,0.13593]
["bitfinex","BTCUSD",1767106617650,0.01051838,88920.0,88915.0,0.13593]
["bitfinex","BTCUSD",1767106617896,0.01051838,88919.0,88915.0,0.13593]
["bitfinex","BTCUSD",1767106618074,0.01051838,88918.0,88915.0,0.13593]
["bitfinex","BTCUSD",1767106618255,0.0002,88929.0,88915.0,0.13593]
["bitfinex","BTCUSD",1767106618256,0.01051838,88917.0,88915.0,0.13593]
["bitfinex","BTCUSD",1767106618459,0.06081141,88929.0,88914.0,0.13593]
["bitfinex","BTCUSD",1767106618669,0.06061141,88927.0,88914.0,0.15304295]
["bitfinex","BTCUSD",1767106619132,0.06061141,88919.0,88914.0,0.135381]
["bitfinex","BTCUSD",1767106619285,0.06061141,88917.0,88914.0,0.135381]
["bitfinex","BTCUSD",1767106619489,0.0002,88929.0,88900.0,2.49e-06]
["bitfinex","BTCUSD",1767106619490,0.01152,88918.0,88900.0,2.49e-06]
["bitfinex","BTCUSD",1767106619686,0.0606201,88907.0,88900.0,2.49e-06]
["bitfinex","BTCUSD",1767106619886,0.0606201,88904.0,88900.0,2.49e-06]
["bitfinex","BTCUSD",1767106620089,0.0606201,88903.0,88900.0,2.49e-06]
["bitfinex","BTCUSD",1767106620299,0.00010684,88907.0,88900.0,0.14835249]
["bitfinex","BTCUSD",1767106620512,0.06062501,88902.0,88901.0,0.14835]
["bitfinex","BTCUSD",1767106620678,0.10083308,88923.0,88900.0,2.49e-06]
["bitfinex","BTCUSD",1767106620679,0.08069621,88912.0,88902.0,0.148792]
["bitfinex","BTCUSD",1767106620877,0.01152,88919.0,88903.0,0.14835]
["bitfinex","BTCUSD",1767106621121,0.01152,88919.0,88910.0,0.69316616]
["bitfinex","BTCUSD",1767106621122,8.011e-05,88919.0,88910.0,0.69316616]
["bitfinex","BTCUSD",1767106621327,1.1e-07,88919.0,88912.0,0.14835]
["bitfinex","BTCUSD",1767106621530,1.1e-07,88919.0,88914.0,0.14835]
["bitfinex","BTCUSD",1767106621730,1.1e-07,88919.0,88913.0,0.05582499]
["bitfinex","BTCUSD",1767106621731,1.1e-07,88929.0,88920.0,0.14835]
["bitfinex","BTCUSD",1767106621991,1.1e-07,88940.0,88922.0,0.14835]
["bitfinex","BTCUSD",1767106622129,8.021e-05,88940.0,88931.0,0.14835]
["bitfinex","BTCUSD",1767106622312,8.021e-05,88940.0,88930.0,0.54481616]
["bitfinex","BTCUSD",1767106622313,0.08069621,88955.0,88933.0,0.14835]
["bitfinex","BTCUSD",1767106622517,0.0454476,88964.0,88955.0,0.148513]
["bitfinex","BTCUSD",1767106622518,0.0004076,88964.0,88955.0,0.148513]
["bitfinex","BTCUSD",1767106622719,0.00048769,88964.0,88957.0,0.14835]
["bitfinex","BTCUSD",1767106623343,0.00048769,88964.0,88945.0,0.01152]
["bitfinex","BTCUSD",1767106623544,0.00048769,88964.0,88930.0,0.59005616]
["bitfinex","BTCUSD",1767106623545,0.00048769,88964.0,88941.0,0.14835]
["bitfinex","BTCUSD",1767106623790,0.00048769,88964.0,88930.0,0.0002]
["bitfinex","BTCUSD",1767106623791,0.01152,88963.0,88951.0,0.14835]
["bitfinex","BTCUSD",1767106623986,0.00048769,88964.0,88963.0,0.1484246]
["bitfinex","BTCUSD",1767106624124,0.00048769,88964.0,88963.0,0.14448107]
["bitfinex","BTCUSD",1767106624528,0.00048769,88964.0,88950.0,0.01152]
["bitfinex","BTCUSD",1767106624781,0.00048769,88964.0,88951.0,0.14835]
["bitfinex","BTCUSD",1767106625163,0.00048769,88964.0,88951.0,0.079587]
["bitfinex","BTCUSD",1767106625750,0.08069621,88963.0,88951.0,0.079587]
["bitfinex","BTCUSD",1767106625973,0.00048769,88964.0,88951.0,0.06860674]
["bitfinex","BTCUSD",1767106625974,0.01148,88962.0,88951.0,0.06860674]
["bitfinex","BTCUSD",1767106626558,0.01623059,88957.0,88951.0,0.14835]
["bitfinex","BTCUSD",1767106626896,0.01148,88962.0,88950.0,0.69316616]
["bitfinex","BTCUSD",1767106627161,0.01148,88962.0,88950.0,0.14835]
["bitfinex","BTCUSD",1767106627483,0.01148,88962.0,88950.0,0.13316149]
["bitfinex","BTCUSD",1767106628112,0.00048769,88964.0,88950.0,0.13316149]
["bitfinex","BTCUSD",1767106629700,0.00048769,88964.0,88930.0,0.0002]
["bitfinex","BTCUSD",1767106629701,0.00048769,88964.0,88931.0,0.14835]
["bitfinex","BTCUSD",1767106629901,0.00048769,88964.0,88933.0,0.14835]
["bitfinex","BTCUSD",1767106630520,0.01046524,88963.0,88933.0,0.14835]
["bitfinex","BTCUSD",1767106630868,0.01046524,88962.0,88935.0,0.14102902]
["bitfinex","BTCUSD",1767106631071,0.01046524,88961.0,88935.0,0.14102902]
["bitfinex","BTCUSD",1767106631223,0.01046524,88960.0,88935.0,0.14102902]
["bitfinex","BTCUSD",1767106631421,0.00048769,88964.0,88935.0,0.14102902]
["bitfinex","BTCUSD",1767106631422,0.02194524,88959.0,88935.0,0.14102902]
["bitfinex","BTCUSD",1767106631644,0.01046524,88958.0,88935.0,0.14102902]
["bitfinex","BTCUSD",1767106631820,0.01046524,88957.0,88935.0,0.14074248]
["bitfinex","BTCUSD",1767106632027,0.01046524,88956.0,88935.0,0.14019248]
["bitfinex","BTCUSD",1767106632230,0.01046524,88955.0,88935.0,0.14019248]
["bitfinex","BTCUSD",1767106632597,0.01046524,88954.0,88935.0,0.14019248]
["bitfinex","BTCUSD",1767106632775,0.01046524,88953.0,88935.0,0.14019248]
["bitfinex","BTCUSD",1767106632978,0.01046524,88952.0,88935.0,0.14019248]
["bitfinex","BTCUSD",1767106633312,0.01046524,88951.0,88930.0,0.0002]
["bitfinex","BTCUSD",1767106633513,0.01046524,88950.0,88930.0,0.0002]
["bitfinex","BTCUSD",1767106633805,0.01046524,88950.0,88904.0,0.045]
["bitfinex","BTCUSD",1767106633806,0.0276116,88914.0,88905.0,0.00499728]
["bitfinex","BTCUSD",1767106634006,0.01148,88952.0,88907.0,0.14835]
["bitfinex","BTCUSD",1767106634224,0.045,88963.0,88911.0,0.14835]
["bitfinex","BTCUSD",1767106634225,0.02194439,88951.0,88911.0,0.14835]
["bitfinex","BTCUSD",1767106634432,0.0004076,88964.0,88931.0,0.14835]
["bitfinex","BTCUSD",1767106634433,0.01066439,88950.0,88931.0,0.14835]
["bitfinex","BTCUSD",1767106634606,0.0004076,88964.0,88941.0,0.14835]
["bitfinex","BTCUSD",1767106634821,0.0004076,88964.0,88943.0,0.14835]
["bitfinex","BTCUSD",1767106635373,0.01148,88980.0,88951.0,0.14835]
["bitfinex","BTCUSD",1767106635572,0.00055623,88978.0,88953.0,0.14835]
["bitfinex","BTCUSD",1767106638118,0.00055623,88978.0,88954.0,0.00504571]
["bitfinex","BTCUSD",1767106638322,0.00055623,88978.0,88955.0,0.15164]
["bitfinex","BTCUSD",1767106638691,0.00055623,88978.0,88960.0,0.79690237]
["bitfinex","BTCUSD",1767106638827,0.000237,88989.0,88961.0,0.14016]
["bitfinex","BTCUSD",1767106639185,0.000237,88989.0,88960.0,0.79690237]
["bitfinex","BTCUSD",1767106639186,0.00045886,88985.0,88963.0,0.14016]
["bitfinex","BTCUSD",1767106640369,0.00045886,88985.0,88971.0,0.14016]
["bitfinex","BTCUSD",1767106640520,0.00045886,88985.0,88973.0,0.14016]
["bitfinex","BTCUSD",1767106640728,0.00045886,88985.0,88975.0,0.14016]
["bitfinex","BTCUSD",1767106640933,0.00045886,88985.0,88975.0,0.12755174]
["bitfinex","BTCUSD",1767106641331,0.000237,88989.0,88975.0,0.14016]
["bitfinex","BTCUSD",1767106641534,0.000237,88989.0,88975.0,0.14026676]
["bitfinex","BTCUSD",1767106642487,0.000237,88989.0,88975.0,0.10672514]
["bitfinex","BTCUSD",1767106642685,0.000237,88989.0,88975.0,0.10617614]
["bitfinex","BTCUSD",1767106642892,0.000237,88989.0,88975.0,0.09154159]
["bitfinex","BTCUSD",1767106643353,0.000237,88989.0,88977.0,0.14016]
["bitfinex","BTCUSD",1767106643690,0.00573646,88996.0,88977.0,0.13816]
["bitfinex","BTCUSD",1767106643889,0.00542446,88996.0,88989.0,0.000237]
["bitfinex","BTCUSD",1767106644151,0.00542446,88996.0,88989.0,8.699e-05]
["bitfinex","BTCUSD",1767106644325,0.00542446,88996.0,88988.0,0.14016]
["bitfinex","BTCUSD",1767106644326,0.00542446,88996.0,88990.0,0.0151727]
["bitfinex","BTCUSD",1767106644714,0.00542446,88996.0,88991.0,0.14016]
["bitfinex","BTCUSD",1767106644917,30.1437,89000.0,88993.0,0.14016]
["bitfinex","BTCUSD",1767106645126,30.143613,89000.0,88993.0,0.14016]
["bitfinex","BTCUSD",1767106645386,30.119613,89000.0,88993.0,0.14016]
["bitfinex","BTCUSD",1767106645670,30.119613,89000.0,88995.0,0.14016]
["bitfinex","BTCUSD",1767106645876,30.119613,89000.0,88995.0,0.13284502]
["bitfinex","BTCUSD",1767106646466,30.119613,89000.0,88992.0,0.01148]
["bitfinex","BTCUSD",1767106646467,29.96955569,89000.0,88999.0,0.14016]
["bitfinex","BTCUSD",1767106646673,29.96955569,89000.0,88999.0,0.15164]
["bitfinex","BTCUSD",1767106646852,29.96955569,89000.0,88999.0,0.166804]
["bitfinex","BTCUSD",1767106647069,29.96955569,89000.0,88999.0,0.1499791]
["bitfinex","BTCUSD",1767106647272,29.68794119,89000.0,88999.0,0.166804]
["bitfinex","BTCUSD",1767106647476,28.22292121,89000.0,88999.0,0.026644]
["bitfinex","BTCUSD",1767106647716,28.22292121,89000.0,88999.0,0.01148]
["bitfinex","BTCUSD",1767106647717,28.18606881,89000.0,88999.0,0.01148]
["bitfinex","BTCUSD",1767106647899,28.13183728,89000.0,88999.0,0.19333559]
["bitfinex","BTCUSD",1767106648099,28.13183728,89000.0,88999.0,0.03756094]
["bitfinex","BTCUSD",1767106648100,27.98261483,89000.0,88999.0,0.03756094]
["bitfinex","BTCUSD",1767106648347,27.91344526,89000.0,88999.0,0.04400621]
["bitfinex","BTCUSD",1767106648525,26.35963533,89000.0,88999.0,0.07445279]
["bitfinex","BTCUSD",1767106648726,26.09321589,89000.0,88999.0,0.01148]
["bitfinex","BTCUSD",1767106648927,26.0369446,89000.0,88999.0,0.157288]
["bitfinex","BTCUSD",1767106649246,25.59071862,89000.0,88999.0,0.202288]
["bitfinex","BTCUSD",1767106649400,25.55696859,89000.0,88999.0,0.202288]
["bitfinex","BTCUSD",1767106649640,25.52321856,89000.0,88999.0,0.202288]
["bitfinex","BTCUSD",1767106649839,25.37676912,89000.0,88999.0,0.202288]
["bitfinex","BTCUSD",1767106650043,25.34301909,89000.0,88999.0,0.202288]
["bitfinex","BTCUSD",1767106650369,25.30926906,89000.0,88999.0,0.202288]
["bitfinex","BTCUSD",1767106650539,25.25152784,89000.0,88999.0,0.202288]
["bitfinex","BTCUSD",1767106650742,25.21778662,89000.0,88999.0,0.202288]
["bitfinex","BTCUSD",1767106651240,25.21778662,89000.0,88999.0,0.16748622]
["bitfinex","BTCUSD",1767106651464,25.21778662,89000.0,88999.0,0.11100622]
["bitfinex","BTCUSD",1767106651692,25.21778662,89000.0,88999.0,0.09077742]
["bitfinex","BTCUSD",1767106652040,25.21778662,89000.0,88999.0,0.14725742]
["bitfinex","BTCUSD",1767106652259,25.21778662,89000.0,88999.0,0.08077742]
["bitfinex","BTCUSD",1767106652579,25.21778662,89000.0,88999.0,0.09225742]
["bitfinex","BTCUSD",1767106652943,25.19378662,89000.0,88999.0,5.15164]
["bitfinex","BTCUSD",1767106653258,25.19378662,89000.0,88999.0,5.20707742]
["bitfinex","BTCUSD",1767106653670,25.19378662,89000.0,88999.0,5.21855742]
["bitfinex","BTCUSD",1767106653867,25.19378662,89000.0,88999.0,5.20707742]
["bitfinex","BTCUSD",1767106654076,25.19378662,89000.0,88999.0,5.21800842]
["bitfinex","BTCUSD",1767106655960,25.19378662,89000.0,88999.0,4.47557]
["bitfinex","BTCUSD",1767106656349,25.19378662,89000.0,88999.0,4.61573]
["bitfinex","BTCUSD",1767106658734,25.2042081,89000.0,88999.0,4.47557]
["bitfinex","BTCUSD",1767106659135,25.1802081,89000.0,88999.0,4.61573]
["bitfinex","BTCUSD",1767106659330,25.16978662,89000.0,88999.0,4.72997524]
["bitfinex","BTCUSD",1767106660835,25.16978662,89000.0,88999.0,4.74115526]
["bitfinex","BTCUSD",1767106661057,25.13321386,89000.0,88999.0,4.74115526]
["bitfinex","BTCUSD",1767106661260,24.35557215,89000.0,88999.0,4.48675002]
["bitfinex","BTCUSD",1767106661501,24.20234849,89000.0,88999.0,4.62691002]
["bitfinex","BTCUSD",1767106661912,24.16454208,89000.0,88999.0,4.62691002]
["bitfinex","BTCUSD",1767106662533,24.1331787,89000.0,88999.0,4.62691002]
["bitfinex","BTCUSD",1767106663844,24.1331787,89000.0,88999.0,4.64657228]
["bitfinex","BTCUSD",1767106664624,24.1091787,89000.0,88999.0,4.64657228]
["bitfinex","BTCUSD",1767106664865,24.1091787,89000.0,88999.0,4.50641228]
["bitfinex","BTCUSD",1767106664866,24.0963171,89000.0,88999.0,4.50641228]
["bitfinex","BTCUSD",1767106665201,24.09288351,89000.0,88999.0,4.64657228]
["bitfinex","BTCUSD",1767106666392,24.09288351,89000.0,88999.0,4.63027709]
["bitfinex","BTCUSD",1767106667654,24.09288351,89000.0,88999.0,4.58531709]
["bitfinex","BTCUSD",1767106667782,24.10334783,89000.0,88999.0,4.58531709]
["bitfinex","BTCUSD",1767106667992,24.10334771,89000.0,88999.0,4.58531709]
["bitfinex","BTCUSD",1767106668187,24.10335561,89000.0,88999.0,4.58531709]
["bitfinex","BTCUSD",1767106668387,24.09288351,89000.0,88999.0,4.58531709]
["bitfinex","BTCUSD",1767106668653,24.1033559,89000.0,88999.0,4.58531709]
["bitfinex","BTCUSD",1767106670255,24.1033559,89000.0,88999.0,4.57383709]
["bitfinex","BTCUSD",1767106670868,24.1033559,89000.0,88999.0,4.56652351]
["bitfinex","BTCUSD",1767106671407,24.1033559,89000.0,88999.0,4.55555276]
["bitfinex","BTCUSD",1767106672034,24.03980062,89000.0,88999.0,4.41539276]
["bitfinex","BTCUSD",1767106672257,21.62277162,89000.0,88999.0,4.41539276]
["bitfinex","BTCUSD",1767106672490,21.01307094,89000.0,88999.0,4.41539276]
["bitfinex","BTCUSD",1767106672690,20.95645979,89000.0,88999.0,4.38016775]
["bitfinex","BTCUSD",1767106672914,20.92270945,89000.0,88999.0,4.42512775]
["bitfinex","BTCUSD",1767106673175,20.86648168,89000.0,88999.0,4.42512775]
["bitfinex","BTCUSD",1767106673370,20.84324083,89000.0,88999.0,4.42512775]
["bitfinex","BTCUSD",1767106673574,20.80950172,89000.0,88999.0,4.36868775]
["bitfinex","BTCUSD",1767106673791,20.77576261,89000.0,88999.0,4.42512775]
["bitfinex","BTCUSD",1767106673988,20.7420235,89000.0,88999.0,4.42512775]
["bitfinex","BTCUSD",1767106674353,20.73152524,89000.0,88999.0,4.42512775]
["bitfinex","BTCUSD",1767106674504,20.73152524,89000.0,88999.0,4.41311148]
["bitfinex","BTCUSD",1767106675255,20.65098452,89000.0,88999.0,4.41311148]
["bitfinex","BTCUSD",1767106675417,19.79807776,89000.0,88999.0,4.53171148]
["bitfinex","BTCUSD",1767106675615,19.51053512,89000.0,88999.0,4.53171148]
["bitfinex","BTCUSD",1767106675850,19.2001563,89000.0,88999.0,4.53171148]
["bitfinex","BTCUSD",1767106676044,18.94171436,89000.0,88999.0,4.53171148]
["bitfinex","BTCUSD",1767106676243,18.90797525,89000.0,88999.0,4.58789188]
["bitfinex","BTCUSD",1767106676408,18.36787111,89000.0,88999.0,4.58789188]
["bitfinex","BTCUSD",1767106676607,18.33413407,89000.0,88999.0,4.53171148]
["bitfinex","BTCUSD",1767106676856,18.30039703,89000.0,88999.0,4.53171148]
["bitfinex","BTCUSD",1767106677063,18.08925786,89000.0,88999.0,4.53171148]
["bitfinex","BTCUSD",1767106677267,17.89744276,89000.0,88999.0,4.53171148]
["bitfinex","BTCUSD",1767106677477,17.75615465,89000.0,88999.0,4.53171148]
["bitfinex","BTCUSD",1767106677710,17.62056654,89000.0,88999.0,4.53171148]
["bitfinex","BTCUSD",1767106677927,16.93333088,89000.0,88999.0,4.47527148]
["bitfinex","BTCUSD",1767106678104,16.47386382,89000.0,88999.0,4.53171148]
["bitfinex","BTCUSD",1767106678350,14.70198781,89000.0,88999.0,4.53171148]
["bitfinex","BTCUSD",1767106678543,14.51715077,89000.0,88999.0,4.53171148]
["bitfinex","BTCUSD",1767106678745,14.11024763,89000.0,88999.0,4.53171148]
["bitfinex","BTCUSD",1767106678878,14.10464698,89000.0,88999.0,4.53171148]
["bitfinex","BTCUSD",1767106679082,14.07565654,89000.0,88999.0,4.41311148]
["bitfinex","BTCUSD",1767106680127,14.04145654,89000.0,88999.0,4.41311148]
["bitfinex","BTCUSD",1767106680463,14.02428369,89000.0,88999.0,4.41311148]
["bitfinex","BTCUSD",1767106680654,14.02428369,89000.0,88999.0,4.32031593]
["bitfinex","BTCUSD",1767106680858,14.16703369,89000.0,88999.0,4.32031593]
["bitfinex","BTCUSD",1767106681015,14.02428369,89000.0,88999.0,4.33179593]
["bitfinex","BTCUSD",1767106681197,13.72428369,89000.0,88999.0,4.33179593]
["bitfinex","BTCUSD",1767106681397,13.42428369,89000.0,88999.0,4.33179593]
["bitfinex","BTCUSD",1767106681601,13.57753264,89000.0,88999.0,4.32074256]
["bitfinex","BTCUSD",1767106681819,13.57753264,89000.0,88999.0,2.58696121]
["bitfinex","BTCUSD",1767106682041,13.57753264,89000.0,88999.0,2.28696121]
["bitfinex","BTCUSD",1767106682815,13.57753264,89000.0,88999.0,1.67548121]
["bitfinex","BTCUSD",1767106682970,13.43478264,89000.0,88999.0,0.74357847]
["bitfinex","BTCUSD",1767106683152,13.43478264,89000.0,88975.0,0.00010676]
["bitfinex","BTCUSD",1767106683153,13.43478264,89000.0,88990.0,0.01148]
["bitfinex","BTCUSD",1767106683350,0.00055,88990.0,88989.0,0.15659]
["bitfinex","BTCUSD",1767106683553,13.42428369,89000.0,88988.0,0.01148]
["bitfinex","BTCUSD",1767106683765,13.42428369,89000.0,88989.0,0.14511]
["bitfinex","BTCUSD",1767106683962,13.42428369,89000.0,88988.0,0.01148]
["bitfinex","BTCUSD",1767106683963,13.2847835,89000.0,88988.0,0.01148]
["bitfinex","BTCUSD",1767106684142,13.2847835,89000.0,88989.0,0.14511]
["bitfinex","BTCUSD",1767106684363,13.2847835,89000.0,88990.0,0.00425184]
["bitfinex","BTCUSD",1767106684364,12.6842345,89000.0,88990.0,0.00425184]
["bitfinex","BTCUSD",1767106684766,11.3342345,89000.0,88991.0,0.00200438]
["bitfinex","BTCUSD",1767106685286,11.3342345,89000.0,88988.0,0.01148]
["bitfinex","BTCUSD",1767106685693,11.3342345,89000.0,88989.0,0.05644]
["bitfinex","BTCUSD",1767106685925,11.3342345,89000.0,88990.0,0.01148]
["bitfinex","BTCUSD",1767106686339,11.3342345,89000.0,88990.0,0.010931]
["bitfinex","BTCUSD",1767106686777,0.14275,88999.0,88990.0,0.010931]
["bitfinex","BTCUSD",1767106687110,0.1430482,88999.0,88990.0,0.010931]
["bitfinex","BTCUSD",1767106687466,0.1430482,88999.0,88975.0,6.549e-05]
["bitfinex","BTCUSD",1767106687713,0.1430482,88999.0,88976.0,0.01148]
["bitfinex","BTCUSD",1767106687889,0.1430482,88999.0,88977.0,0.00336457]
["bitfinex","BTCUSD",1767106688054,0.1430482,88999.0,88976.0,0.01148]
["bitfinex","BTCUSD",1767106688941,0.1430482,88999.0,88975.0,6.549e-05]
["bitfinex","BTCUSD",1767106689153,0.1430482,88999.0,88962.0,0.00056493]
["bitfinex","BTCUSD",1767106689154,0.14275,88998.0,88962.0,0.00056493]
["bitfinex","BTCUSD",1767106689359,0.1428567,88998.0,88963.0,0.00371207]
["bitfinex","BTCUSD",1767106689698,0.14275,88994.0,88963.0,0.00371207]
["bitfinex","BTCUSD",1767106689899,0.14275,88994.0,88964.0,0.00143919]
["bitfinex","BTCUSD",1767106689900,0.14275,88992.0,88964.0,0.00143919]
["bitfinex","BTCUSD",1767106690101,11.3339363,89000.0,88964.0,0.00143919]
["bitfinex","BTCUSD",1767106690301,0.14275,88999.0,88964.0,0.00035623]
["bitfinex","BTCUSD",1767106690503,0.14275,88999.0,88966.0,0.04949966]
["bitfinex","BTCUSD",1767106690779,0.14275,88999.0,88971.0,0.0561977]
["bitfinex","BTCUSD",1767106690979,0.14275,88999.0,88966.0,0.04949966]
["bitfinex","BTCUSD",1767106690980,0.14275,88999.0,88972.0,0.04463]
["bitfinex","BTCUSD",1767106691874,0.14275,88999.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1767106692049,0.1422,88999.0,88980.0,0.79690237]
["bitfinex","BTCUSD",1767106692199,0.1422,88999.0,88977.0,0.01148]
["bitfinex","BTCUSD",1767106692610,0.1422,88999.0,88980.0,0.5424455]
["bitfinex","BTCUSD",1767106692837,0.1422,88999.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1767106692838,0.1422,88999.0,88989.0,0.5424455]
["bitfinex","BTCUSD",1767106693034,0.1422,88999.0,88990.0,0.01148]
["bitfinex","BTCUSD",1767106693360,0.1422,88999.0,88991.0,0.01148]
["bitfinex","BTCUSD",1767106693939,0.1422,88999.0,88980.0,0.5424455]
["bitfinex","BTCUSD",1767106694142,0.1422,88999.0,88981.0,0.05644]
["bitfinex","BTCUSD",1767106694394,0.1422,88999.0,88982.0,0.01148]
["bitfinex","BTCUSD",1767106695318,0.143299,88982.0,88981.0,0.0001067]
["bitfinex","BTCUSD",1767106695491,0.143299,88982.0,88981.0,0.0565467]
["bitfinex","BTCUSD",1767106695699,0.14275,88999.0,88981.0,0.05933388]
["bitfinex","BTCUSD",1767106696102,0.14275,88999.0,88981.0,0.0565467]
["bitfinex","BTCUSD",1767106696711,0.14275,88999.0,88982.0,0.00391104]
["bitfinex","BTCUSD",1767106696922,0.14275,88999.0,88981.0,0.0565467]
["bitfinex","BTCUSD",1767106697329,0.14275,88999.0,88982.0,0.04949966]
["bitfinex","BTCUSD",1767106697535,0.14275,88999.0,88989.0,0.55368284]
["bitfinex","BTCUSD",1767106697536,0.13046332,88999.0,88989.0,0.55368284]
["bitfinex","BTCUSD",1767106697738,0.13046332,88999.0,88990.0,0.01511113]
["bitfinex","BTCUSD",1767106697886,0.13046332,88999.0,88990.0,0.01148]
["bitfinex","BTCUSD",1767106698987,0.13046332,88999.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1767106698988,0.13046332,88999.0,88981.0,0.0001067]
["bitfinex","BTCUSD",1767106699200,0.001099,88990.0,88982.0,0.05644]
["bitfinex","BTCUSD",1767106699399,0.13046332,88999.0,88982.0,0.05644]
["bitfinex","BTCUSD",1767106701367,11.3339363,89000.0,88982.0,0.05644]
["bitfinex","BTCUSD",1767106701368,10.9360463,89000.0,88989.0,0.5424455]
["bitfinex","BTCUSD",1767106701537,10.9349473,89000.0,88999.0,0.000549]
["bitfinex","BTCUSD",1767106701736,11.0705073,89000.0,88999.0,0.01148]
["bitfinex","BTCUSD",1767106702241,0.13556,88999.0,88981.0,0.0001067]
["bitfinex","BTCUSD",1767106702429,0.13556,88997.0,88981.0,7e-07]
["bitfinex","BTCUSD",1767106702571,0.13556,88995.0,88981.0,7e-07]
["bitfinex","BTCUSD",1767106702801,0.13556,88993.0,88981.0,7e-07]
["bitfinex","BTCUSD",1767106703008,0.13556,88991.0,88981.0,7e-07]
["bitfinex","BTCUSD",1767106703207,0.13556,88989.0,88981.0,7e-07]
["bitfinex","BTCUSD",1767106703431,0.13556,88987.0,88981.0,7e-07]
["bitfinex","BTCUSD",1767106705148,0.13556,88985.0,88981.0,7e-07]
["bitfinex","BTCUSD",1767106705731,0.13556,88983.0,88981.0,7e-07]
["bitfinex","BTCUSD",1767106707015,0.13556,88982.0,88981.0,7e-07]
["bitfinex","BTCUSD",1767106707135,0.14605953,88982.0,88981.0,7e-07]
["bitfinex","BTCUSD",1767106708183,0.146063,88982.0,88981.0,7e-07]
["bitfinex","BTCUSD",1767106710478,0.135454,88982.0,88981.0,7e-07]
["bitfinex","BTCUSD",1767106711107,0.135454,88982.0,88946.0,0.0003101]
["bitfinex","BTCUSD",1767106711478,0.13556,88980.0,88963.0,0.01148]
["bitfinex","BTCUSD",1767106711684,0.00010664,88982.0,88946.0,0.0003101]
["bitfinex","BTCUSD",1767106711685,0.13556,88978.0,88946.0,0.0003101]
["bitfinex","BTCUSD",1767106711807,0.01050753,88979.0,88946.0,0.0003101]
["bitfinex","BTCUSD",1767106711808,0.13556,88961.0,88946.0,0.0003101]
["bitfinex","BTCUSD",1767106712008,0.13556,88959.0,88946.0,0.0003101]
["bitfinex","BTCUSD",1767106712207,0.13556,88955.0,88946.0,0.0003101]
["bitfinex","BTCUSD",1767106712452,0.13556,88953.0,88946.0,0.0003101]
["bitfinex","BTCUSD",1767106712626,0.13556,88951.0,88946.0,0.0003101]
["bitfinex","BTCUSD",1767106712825,0.01148,88961.0,88946.0,1e-07]
["bitfinex","BTCUSD",1767106712826,0.13556,88949.0,88946.0,1e-07]
["bitfinex","BTCUSD",1767106713026,0.13556,88947.0,88946.0,1e-07]
["bitfinex","BTCUSD",1767106713228,0.14605366,88947.0,88946.0,1e-07]
["bitfinex","BTCUSD",1767106713425,0.14605366,88947.0,88937.0,0.01148]
["bitfinex","BTCUSD",1767106713652,0.14605366,88947.0,88910.0,0.0004]
["bitfinex","BTCUSD",1767106713653,0.13556,88947.0,88910.0,0.0004]
["bitfinex","BTCUSD",1767106713854,0.10549426,88966.0,88910.0,0.0004]
["bitfinex","BTCUSD",1767106713855,0.13556,88945.0,88910.0,0.0004801]
["bitfinex","BTCUSD",1767106714009,0.13556,88939.0,88920.0,0.0002]
["bitfinex","BTCUSD",1767106715122,0.10178102,88939.0,88929.0,0.5434035]
["bitfinex","BTCUSD",1767106715349,0.03023354,88960.0,88929.0,0.5434035]
["bitfinex","BTCUSD",1767106715350,0.03023354,88969.0,88930.0,0.01392266]
["bitfinex","BTCUSD",1767106715522,0.13556,88967.0,88940.0,0.5434035]
["bitfinex","BTCUSD",1767106715725,0.13556,88965.0,88940.0,0.5434035]
["bitfinex","BTCUSD",1767106715952,0.13556,88965.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1767106715953,0.13556,88963.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1767106716162,0.0003101,88974.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1767106716163,0.13556,88959.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1767106716443,0.13556,88959.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1767106716577,0.13556,88959.0,88930.0,0.5434035]
["bitfinex","BTCUSD",1767106716772,0.13556,88959.0,88931.0,0.00247163]
["bitfinex","BTCUSD",1767106717205,0.13556,88959.0,88940.0,0.5434035]
["bitfinex","BTCUSD",1767106717412,0.13556,88959.0,88941.0,0.01396576]
["bitfinex","BTCUSD",1767106717593,0.13556,88959.0,88941.0,0.01148]
["bitfinex","BTCUSD",1767106718902,0.13556,88959.0,88926.0,0.05622619]
["bitfinex","BTCUSD",1767106718903,0.13556,88959.0,88942.0,0.01148]
["bitfinex","BTCUSD",1767106720504,0.13556,88959.0,88943.0,0.15025238]
["bitfinex","BTCUSD",1767106720709,0.13556,88959.0,88949.0,0.5434035]
["bitfinex","BTCUSD",1767106720932,0.1358701,88974.0,88949.0,0.5434035]
["bitfinex","BTCUSD",1767106721144,0.1358701,88974.0,88950.0,0.00256166]
["bitfinex","BTCUSD",1767106721869,0.1358701,88974.0,88950.0,0.54596516]
["bitfinex","BTCUSD",1767106722001,0.1358701,88974.0,88950.0,0.5434035]
["bitfinex","BTCUSD",1767106722783,0.1358701,88974.0,88940.0,0.55464703]
["bitfinex","BTCUSD",1767106722960,0.1358701,88974.0,88940.0,0.5434035]
["bitfinex","BTCUSD",1767106723364,0.1358701,88974.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1767106723566,0.1358701,88974.0,88940.0,0.55464703]
["bitfinex","BTCUSD",1767106723764,0.1358701,88974.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1767106723994,0.1358701,88974.0,88940.0,0.5434035]
["bitfinex","BTCUSD",1767106724370,0.13556,88969.0,88943.0,0.05648]
["bitfinex","BTCUSD",1767106724751,0.0003101,88974.0,88944.0,0.045]
["bitfinex","BTCUSD",1767106724752,0.13556,88959.0,88944.0,0.045]
["bitfinex","BTCUSD",1767106724973,0.13556,88959.0,88945.0,0.01488244]
["bitfinex","BTCUSD",1767106727577,0.5434035,88970.0,88945.0,0.01488244]
["bitfinex","BTCUSD",1767106727578,0.1372401,88974.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1767106727810,0.1372401,88974.0,88960.0,0.5434035]
["bitfinex","BTCUSD",1767106727811,0.13693,88974.0,88960.0,0.5434035]
["bitfinex","BTCUSD",1767106728010,0.13693,88974.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1767106728217,0.13693,88974.0,88961.0,0.00454164]
["bitfinex","BTCUSD",1767106728425,0.13693,88974.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1767106728634,0.00056138,88988.0,88960.0,0.61084891]
["bitfinex","BTCUSD",1767106728635,1.38e-06,88988.0,88974.0,0.1477]
["bitfinex","BTCUSD",1767106728853,1.38e-06,88988.0,88975.0,0.20407329]
["bitfinex","BTCUSD",1767106729052,0.13693,88989.0,88976.0,0.05648]
["bitfinex","BTCUSD",1767106729270,0.13693,88989.0,88976.0,0.05683594]
["bitfinex","BTCUSD",1767106729513,0.1370728,88989.0,88976.0,0.05683594]
["bitfinex","BTCUSD",1767106729728,0.1370728,88989.0,88960.0,0.05620501]
["bitfinex","BTCUSD",1767106729729,0.00019306,88976.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1767106729924,0.00019306,88976.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1767106730148,0.1370728,88989.0,88955.0,0.06772163]
["bitfinex","BTCUSD",1767106730277,0.1370728,88989.0,88955.0,0.05648]
["bitfinex","BTCUSD",1767106730478,0.1370728,88989.0,88956.0,0.05648]
["bitfinex","BTCUSD",1767106730817,0.14777,88987.0,88956.0,0.05648]
["bitfinex","BTCUSD",1767106731231,0.14777,88979.0,88956.0,0.05648]
["bitfinex","BTCUSD",1767106731779,0.14777,88979.0,88956.0,0.06772151]
["bitfinex","BTCUSD",1767106731989,0.14777,88979.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1767106732187,0.14777,88979.0,88956.0,0.05648]
["bitfinex","BTCUSD",1767106732725,0.14777,88979.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1767106732927,0.14777,88979.0,88956.0,0.12392905]
["bitfinex","BTCUSD",1767106732928,0.147414,88979.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1767106733152,0.14323283,88996.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1767106733320,0.14323283,88996.0,88977.0,0.05644]
["bitfinex","BTCUSD",1767106733526,0.14323283,88996.0,88978.0,0.00257207]
["bitfinex","BTCUSD",1767106733722,0.14323283,88996.0,88978.0,0.0014482]
["bitfinex","BTCUSD",1767106733948,0.14323283,88996.0,88977.0,0.05644]
["bitfinex","BTCUSD",1767106735119,0.14323283,88996.0,88968.0,0.1186]
["bitfinex","BTCUSD",1767106735341,0.1491,88989.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1767106735544,0.1491,88989.0,88948.0,0.22484857]
["bitfinex","BTCUSD",1767106735545,0.1491,88989.0,88958.0,0.05644]
["bitfinex","BTCUSD",1767106735747,10.9349473,89000.0,88959.0,0.05644]
["bitfinex","BTCUSD",1767106735748,0.1491,88979.0,88959.0,0.05644]
["bitfinex","BTCUSD",1767106736561,0.1491,88979.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1767106736795,0.1491,88979.0,88926.0,0.03946708]
["bitfinex","BTCUSD",1767106736796,0.000106,88954.0,88920.0,0.0002]
["bitfinex","BTCUSD",1767106737035,0.1491,88945.0,88928.0,0.04496]
["bitfinex","BTCUSD",1767106737303,0.5434035,88946.0,88928.0,0.04496]
["bitfinex","BTCUSD",1767106737304,0.1491,88939.0,88929.0,0.01148]
["bitfinex","BTCUSD",1767106737875,0.1491,88939.0,88928.0,8.01e-05]
["bitfinex","BTCUSD",1767106738075,0.1491,88939.0,88920.0,0.0002]
["bitfinex","BTCUSD",1767106738076,0.1491,88939.0,88929.0,0.01148]
["bitfinex","BTCUSD",1767106738297,0.1491,88939.0,88930.0,0.01148]
["bitfinex","BTCUSD",1767106738498,0.1491,88939.0,88920.0,0.04516]
["bitfinex","BTCUSD",1767106738674,0.04032013,88958.0,88920.0,0.04516]
["bitfinex","BTCUSD",1767106738675,0.14376,88929.0,88920.0,0.04516]
["bitfinex","BTCUSD",1767106738876,0.14386672,88929.0,88921.0,0.011399]
["bitfinex","BTCUSD",1767106739082,0.14386672,88929.0,88920.0,0.05664]
["bitfinex","BTCUSD",1767106739286,0.14386672,88929.0,88916.0,0.01148]
["bitfinex","BTCUSD",1767106740051,0.14386672,88929.0,88916.0,4e-06]
["bitfinex","BTCUSD",1767106740500,0.14168473,88929.0,88916.0,4e-06]
["bitfinex","BTCUSD",1767106741553,0.14168473,88929.0,88910.0,0.0006]
["bitfinex","BTCUSD",1767106741767,0.14376,88919.0,88911.0,0.00305948]
["bitfinex","BTCUSD",1767106741964,0.14376,88919.0,88900.0,2.49e-06]
["bitfinex","BTCUSD",1767106741965,0.01158672,88929.0,88900.0,2.49e-06]
["bitfinex","BTCUSD",1767106741966,0.14376,88909.0,88900.0,2.49e-06]
["bitfinex","BTCUSD",1767106743324,0.5434035,88910.0,88888.0,26.65784635]
["bitfinex","BTCUSD",1767106743561,0.14376,88909.0,88889.0,0.01264326]
["bitfinex","BTCUSD",1767106743761,0.14376,88909.0,88889.0,0.01148]
["bitfinex","BTCUSD",1767106743961,0.14376,88909.0,88888.0,26.65784635]
["bitfinex","BTCUSD",1767106744161,0.14376,88909.0,88890.0,0.01148]
["bitfinex","BTCUSD",1767106744571,0.1311664,88909.0,88890.0,0.5548835]
["bitfinex","BTCUSD",1767106744772,0.1311664,88909.0,88888.0,26.65784635]
["bitfinex","BTCUSD",1767106744970,0.1311664,88909.0,88891.0,0.01148]
["bitfinex","BTCUSD",1767106746292,0.11614568,88909.0,88899.0,0.5434035]
["bitfinex","BTCUSD",1767106746436,0.11398417,88909.0,88899.0,0.5434035]
["bitfinex","BTCUSD",1767106747012,0.11398417,88909.0,88891.0,0.01148]
["bitfinex","BTCUSD",1767106747161,0.11398417,88909.0,88908.0,0.00051002]
["bitfinex","BTCUSD",1767106747363,0.11398417,88909.0,88908.0,0.01148002]
["bitfinex","BTCUSD",1767106749092,0.10923034,88909.0,88908.0,0.01148002]
["bitfinex","BTCUSD",1767106749311,0.14376,88928.0,88908.0,0.01148002]
["bitfinex","BTCUSD",1767106749509,0.14376,88928.0,88908.0,0.01148]
["bitfinex","BTCUSD",1767106749713,0.14376,88928.0,88910.0,0.5434035]
["bitfinex","BTCUSD",1767106749912,0.14376,88928.0,88908.0,0.01148]
["bitfinex","BTCUSD",1767106751013,0.14325,88928.0,88918.0,0.5434035]
["bitfinex","BTCUSD",1767106751220,0.14325,88928.0,88919.0,0.01148]
["bitfinex","BTCUSD",1767106751824,0.14325,88928.0,88910.0,0.5434035]
["bitfinex","BTCUSD",1767106752064,0.000549,88919.0,88911.0,0.05648]
["bitfinex","BTCUSD",1767106752444,0.14325,88928.0,88911.0,0.05648]
["bitfinex","BTCUSD",1767106754327,0.14325,88928.0,88908.0,5.0]
["bitfinex","BTCUSD",1767106754648,0.14325,88928.0,88909.0,0.055931]
["bitfinex","BTCUSD",1767106755287,0.14325,88928.0,88909.0,0.049931]
["bitfinex","BTCUSD",1767106755550,0.14325,88928.0,88908.0,5.0]
["bitfinex","BTCUSD",1767106755551,0.14376,88919.0,88908.0,4.9612414]
["bitfinex","BTCUSD",1767106755734,0.14376,88919.0,88909.0,0.00588]
["bitfinex","BTCUSD",1767106755942,0.14376,88919.0,88908.0,4.1947214]
["bitfinex","BTCUSD",1767106755943,0.14376,88919.0,88910.0,0.00028]
["bitfinex","BTCUSD",1767106756136,0.14376,88919.0,88908.0,3.91227836]
["bitfinex","BTCUSD",1767106757043,0.12806631,88919.0,88908.0,3.91227836]
["bitfinex","BTCUSD",1767106758165,0.12806631,88919.0,88909.0,0.01148]
["bitfinex","BTCUSD",1767106758782,0.12806631,88919.0,88908.0,3.90079836]
["bitfinex","BTCUSD",1767106759060,0.12806631,88919.0,88909.0,0.01148]
["bitfinex","BTCUSD",1767106759305,0.12806631,88919.0,88908.0,3.90079836]
["bitfinex","BTCUSD",1767106759505,0.12806631,88919.0,88910.0,0.01148]
["bitfinex","BTCUSD",1767106759715,0.12806631,88919.0,88908.0,3.90079836]
["bitfinex","BTCUSD",1767106759716,0.12806631,88919.0,88908.0,3.58959836]
["bitfinex","BTCUSD",1767106759917,0.12806631,88919.0,88909.0,0.01148]
["bitfinex","BTCUSD",1767106760132,0.01148,88928.0,88908.0,2.77827836]
["bitfinex","BTCUSD",1767106760353,0.01045079,88927.0,88908.0,2.74459628]
["bitfinex","BTCUSD",1767106760469,0.01148,88928.0,88908.0,2.74459628]
["bitfinex","BTCUSD",1767106760676,0.01045079,88927.0,88908.0,2.74459628]
["bitfinex","BTCUSD",1767106760934,0.01045099,88926.0,88908.0,2.74459628]
["bitfinex","BTCUSD",1767106761170,0.01148,88928.0,88908.0,2.74459628]
["bitfinex","BTCUSD",1767106761395,0.01045514,88927.0,88908.0,2.74459628]
["bitfinex","BTCUSD",1767106761590,0.01148,88928.0,88908.0,2.74459628]
["bitfinex","BTCUSD",1767106762128,0.79705904,88920.0,88908.0,2.74459628]
["bitfinex","BTCUSD",1767106762343,0.01148,88928.0,88908.0,2.74459628]
["bitfinex","BTCUSD",1767106763227,0.00010672,88929.0,88908.0,2.74459628]
["bitfinex","BTCUSD",1767106763228,0.01046816,88927.0,88908.0,2.74459628]
["bitfinex","BTCUSD",1767106763464,0.00074796,88930.0,88928.0,0.138589]
["bitfinex","BTCUSD",1767106763632,0.045,88954.0,88928.0,0.14952]
["bitfinex","BTCUSD",1767106763633,0.01148,88948.0,88928.0,0.14952]
["bitfinex","BTCUSD",1767106763850,0.0002,88940.0,88928.0,0.14952]
["bitfinex","BTCUSD",1767106763978,0.0002,88940.0,88930.0,0.13804]
["bitfinex","BTCUSD",1767106764175,0.79705904,88960.0,88930.0,0.13804]
["bitfinex","BTCUSD",1767106764419,0.79716584,88960.0,88940.0,0.0002]
["bitfinex","BTCUSD",1767106764617,0.79716584,88960.0,88941.0,0.01148]
["bitfinex","BTCUSD",1767106765023,0.79705904,88951.0,88941.0,0.01148]
["bitfinex","BTCUSD",1767106765237,0.79716584,88960.0,88941.0,0.01148]
["bitfinex","BTCUSD",1767106766230,0.79716584,88960.0,88942.0,0.01148]
["bitfinex","BTCUSD",1767106766842,0.79716584,88960.0,88943.0,0.01148]
["bitfinex","BTCUSD",1767106767034,0.79716584,88960.0,88944.0,0.01148]
["bitfinex","BTCUSD",1767106767035,0.79705904,88950.0,88944.0,0.01148]
["bitfinex","BTCUSD",1767106767240,0.79716584,88960.0,88944.0,0.01148]
["bitfinex","BTCUSD",1767106768066,0.0001068,88960.0,88944.0,0.01148]
["bitfinex","BTCUSD",1767106768291,0.0001068,88960.0,88944.0,0.14952]
["bitfinex","BTCUSD",1767106768467,8e-07,88960.0,88944.0,0.14952]
["bitfinex","BTCUSD",1767106768680,8e-07,88960.0,88946.0,0.13804]
["bitfinex","BTCUSD",1767106769269,8e-07,88960.0,88947.0,0.01148]
["bitfinex","BTCUSD",1767106770261,0.79705904,88980.0,88947.0,0.01148]
["bitfinex","BTCUSD",1767106770262,0.82732731,88980.0,88948.0,0.13804]
["bitfinex","BTCUSD",1767106770462,0.79705904,88970.0,88948.0,0.13804]
["bitfinex","BTCUSD",1767106770702,0.00035593,88980.0,88949.0,0.01148]
["bitfinex","BTCUSD",1767106770703,0.79705904,88960.0,88949.0,0.01148]
["bitfinex","BTCUSD",1767106770905,0.03026827,88975.0,88949.0,0.01148]
["bitfinex","BTCUSD",1767106770906,0.03026827,88974.0,88949.0,0.01148]
["bitfinex","BTCUSD",1767106771147,0.79705904,88960.0,88948.0,0.13804]
["bitfinex","BTCUSD",1767106771347,0.79705904,88960.0,88920.0,0.0002]
["bitfinex","BTCUSD",1767106771348,0.79705904,88960.0,88950.0,4e-06]
["bitfinex","BTCUSD",1767106772056,0.79705904,88960.0,88928.0,0.13804]
["bitfinex","BTCUSD",1767106772183,0.01148,88969.0,88929.0,0.01148]
["bitfinex","BTCUSD",1767106772184,0.79705904,88950.0,88929.0,0.01148]
["bitfinex","BTCUSD",1767106772387,0.79705904,88950.0,88929.0,0.05648]
["bitfinex","BTCUSD",1767106772589,0.79705904,88950.0,88920.0,0.0002]
["bitfinex","BTCUSD",1767106772590,0.79705904,88940.0,88920.0,0.0002]
["bitfinex","BTCUSD",1767106772792,0.79705904,88930.0,88900.0,0.045]
["bitfinex","BTCUSD",1767106773035,0.79705904,88918.0,88900.0,1.045]
["bitfinex","BTCUSD",1767106773242,0.01148,88924.0,88908.0,2.25055029]
["bitfinex","BTCUSD",1767106773460,0.79705904,88918.0,88908.0,2.33829709]
["bitfinex","BTCUSD",1767106773689,0.79705904,88918.0,88908.0,1.70375792]
["bitfinex","BTCUSD",1767106773946,0.045,88917.0,88908.0,0.72109027]
["bitfinex","BTCUSD",1767106774154,0.045,88917.0,88908.0,0.31383621]
["bitfinex","BTCUSD",1767106774155,0.01148,88916.0,88908.0,0.31383621]
["bitfinex","BTCUSD",1767106774413,0.01148,88916.0,88900.0,0.9776]
["bitfinex","BTCUSD",1767106774603,0.01148,88916.0,88900.0,0.97214854]
["bitfinex","BTCUSD",1767106774604,0.79705904,88910.0,88900.0,0.97214854]
["bitfinex","BTCUSD",1767106774784,0.0056,88899.0,88888.0,26.65776438]
["bitfinex","BTCUSD",1767106774983,0.80853904,88898.0,88889.0,0.13804]
["bitfinex","BTCUSD",1767106775387,0.01049311,88897.0,88889.0,0.13804]
["bitfinex","BTCUSD",1767106775590,0.80853904,88898.0,88889.0,0.13804]
["bitfinex","BTCUSD",1767106775591,0.01049311,88896.0,88889.0,0.13804]
["bitfinex","BTCUSD",1767106775792,0.80853904,88898.0,88889.0,0.13804]
["bitfinex","BTCUSD",1767106775793,0.01148,88898.0,88889.0,0.13804]
["bitfinex","BTCUSD",1767106776141,0.01148,88898.0,88889.0,0.12124]
["bitfinex","BTCUSD",1767106776269,0.01148,88898.0,88889.0,0.07644]
["bitfinex","BTCUSD",1767106776475,0.01148,88898.0,88889.0,0.03175349]
["bitfinex","BTCUSD",1767106777082,0.04174827,88898.0,88889.0,0.03175349]
["bitfinex","BTCUSD",1767106777448,0.04174827,88898.0,88889.0,0.02076801]
["bitfinex","BTCUSD",1767106777802,0.01148,88897.0,88889.0,0.02076801]
["bitfinex","BTCUSD",1767106778818,0.00746639,88897.0,88889.0,0.02076801]
["bitfinex","BTCUSD",1767106779042,0.01148,88896.0,88888.0,26.65784449]
["bitfinex","BTCUSD",1767106779219,0.0400926,88916.0,88889.0,0.13804]
["bitfinex","BTCUSD",1767106779425,0.79705904,88910.0,88896.0,1e-08]
["bitfinex","BTCUSD",1767106779772,0.79705904,88910.0,88897.0,0.12954243]
["bitfinex","BTCUSD",1767106779976,0.79705904,88907.0,88897.0,0.12899343]
["bitfinex","BTCUSD",1767106780118,0.01148,88906.0,88897.0,0.10603343]
["bitfinex","BTCUSD",1767106780331,0.01148,88906.0,88888.0,26.65784449]
["bitfinex","BTCUSD",1767106780534,0.79705904,88898.0,88888.0,25.83356674]
["bitfinex","BTCUSD",1767106780739,0.01148,88897.0,88888.0,25.35133674]
["bitfinex","BTCUSD",1767106781384,0.01148,88897.0,88888.0,23.00136153]
["bitfinex","BTCUSD",1767106781561,0.11424524,88896.0,88888.0,22.9564982]
["bitfinex","BTCUSD",1767106781885,0.012,88895.0,88888.0,21.45020728]
["bitfinex","BTCUSD",1767106782096,0.012,88895.0,88888.0,20.38148468]
["bitfinex","BTCUSD",1767106782255,0.11424524,88896.0,88888.0,20.09260283]
["bitfinex","BTCUSD",1767106782454,0.11424524,88895.0,88888.0,19.65284789]
["bitfinex","BTCUSD",1767106782636,0.11424524,88895.0,88888.0,19.38628376]
["bitfinex","BTCUSD",1767106782847,0.05648,88894.0,88888.0,19.30136126]
["bitfinex","BTCUSD",1767106783052,0.05648,88894.0,88888.0,18.97393122]
["bitfinex","BTCUSD",1767106783273,0.79705904,88898.0,88888.0,18.97393122]
["bitfinex","BTCUSD",1767106783612,0.05648,88897.0,88888.0,18.97393122]
["bitfinex","BTCUSD",1767106784378,0.79705904,88898.0,88888.0,18.97393122]
["bitfinex","BTCUSD",1767106784582,0.05648,88897.0,88888.0,19.11197122]
["bitfinex","BTCUSD",1767106786237,0.79705904,88898.0,88888.0,19.11197122]
["bitfinex","BTCUSD",1767106786376,0.01148,88896.0,88888.0,19.11197122]
["bitfinex","BTCUSD",1767106786817,0.04504,88897.0,88888.0,19.11197122]
["bitfinex","BTCUSD",1767106786818,0.79705904,88900.0,88889.0,0.14002]
["bitfinex","BTCUSD",1767106787017,0.04504,88899.0,88889.0,0.14002]
["bitfinex","BTCUSD",1767106787181,0.04504,88898.0,88889.0,0.14002]
["bitfinex","BTCUSD",1767106787376,0.79705904,88910.0,88889.0,0.14002]
["bitfinex","BTCUSD",1767106787763,0.06695603,88909.0,88889.0,0.14002]
["bitfinex","BTCUSD",1767106787892,0.79705904,88900.0,88889.0,0.14002]
["bitfinex","BTCUSD",1767106788097,0.02191603,88899.0,88889.0,0.14002]
["bitfinex","BTCUSD",1767106788305,0.01043603,88898.0,88889.0,0.14002]
["bitfinex","BTCUSD",1767106788739,0.01043603,88898.0,88889.0,0.02733685]
["bitfinex","BTCUSD",1767106789111,0.08189751,88897.0,88889.0,0.02733685]
["bitfinex","BTCUSD",1767106789372,0.01043603,88896.0,88889.0,0.13961817]
["bitfinex","BTCUSD",1767106789587,0.01043603,88895.0,88889.0,0.13961817]
["bitfinex","BTCUSD",1767106789758,0.01043603,88894.0,88889.0,0.13961817]
["bitfinex","BTCUSD",1767106789968,0.01043603,88893.0,88889.0,0.13961817]
["bitfinex","BTCUSD",1767106790188,0.01043603,88892.0,88889.0,0.13961817]
["bitfinex","BTCUSD",1767106790396,0.04084057,88930.0,88889.0,0.14002]
["bitfinex","BTCUSD",1767106790397,0.0520926,88928.0,88889.0,0.14002]
["bitfinex","BTCUSD",1767106790515,0.00074797,88930.0,88889.0,0.14002]
["bitfinex","BTCUSD",1767106790516,0.012,88926.0,88889.0,0.14002]
["bitfinex","BTCUSD",1767106790961,0.012,88926.0,88891.0,0.14002]
["bitfinex","BTCUSD",1767106791588,0.04081102,88925.0,88910.0,0.79705904]
["bitfinex","BTCUSD",1767106791749,0.01148,88924.0,88910.0,0.79665902]
["bitfinex","BTCUSD",1767106791953,0.00074797,88930.0,88911.0,0.14002]
["bitfinex","BTCUSD",1767106792184,0.00074797,88930.0,88920.0,0.79705904]
["bitfinex","BTCUSD",1767106792389,0.01148,88929.0,88921.0,0.14002]
["bitfinex","BTCUSD",1767106792926,0.01148,88929.0,88921.0,0.13947]
["bitfinex","BTCUSD",1767106793449,0.01148,88929.0,88889.0,0.14002]
["bitfinex","BTCUSD",1767106793450,0.0057268,88928.0,88889.0,0.14002]
["bitfinex","BTCUSD",1767106793638,0.01148,88929.0,88896.0,0.14002]
["bitfinex","BTCUSD",1767106794161,0.79705904,88920.0,88896.0,0.14002]
["bitfinex","BTCUSD",1767106794361,0.0400926,88928.0,88896.0,0.14002]
["bitfinex","BTCUSD",1767106794651,0.05652,88927.0,88896.0,0.14002]
["bitfinex","BTCUSD",1767106795191,0.79705904,88920.0,88896.0,0.14002]
["bitfinex","BTCUSD",1767106795540,0.00074797,88930.0,88889.0,8.011e-05]
["bitfinex","BTCUSD",1767106795541,0.05652,88919.0,88911.0,0.14002]
["bitfinex","BTCUSD",1767106797988,0.00074797,88930.0,88911.0,0.14002]
["bitfinex","BTCUSD",1767106798162,0.04504,88927.0,88910.0,0.14002]
["bitfinex","BTCUSD",1767106799977,0.04504,88927.0,88910.0,0.139471]
["bitfinex","BTCUSD",1767106800177,0.0400926,88926.0,88910.0,0.139471]
["bitfinex","BTCUSD",1767106800337,0.0400926,88922.0,88910.0,0.139471]
["bitfinex","BTCUSD",1767106800539,0.1053685,88927.0,88890.0,0.1385]
["bitfinex","BTCUSD",1767106800540,0.0400926,88920.0,88890.0,0.1385]
["bitfinex","BTCUSD",1767106800772,0.0400926,88913.0,88890.0,0.1385]
["bitfinex","BTCUSD",1767106800937,0.0400926,88911.0,88890.0,0.1385]
["bitfinex","BTCUSD",1767106801155,0.01148,88912.0,88890.0,0.1385]
["bitfinex","BTCUSD",1767106801482,0.0400926,88905.0,88890.0,0.1385]
["bitfinex","BTCUSD",1767106801719,0.0400926,88905.0,88891.0,0.1385]
["bitfinex","BTCUSD",1767106801720,0.0400926,88900.0,88891.0,0.1385]
["bitfinex","BTCUSD",1767106801922,0.05652,88904.0,88891.0,0.1385]
["bitfinex","BTCUSD",1767106801923,0.0400926,88911.0,88891.0,0.1385]
["bitfinex","BTCUSD",1767106802126,0.0400926,88918.0,88901.0,0.1385]
["bitfinex","BTCUSD",1767106802336,0.0505996,88917.0,88909.0,0.1385]
["bitfinex","BTCUSD",1767106802540,0.0603285,88940.0,88909.0,0.13860684]
["bitfinex","BTCUSD",1767106802747,0.06050665,88943.0,88921.0,0.1385]
["bitfinex","BTCUSD",1767106802919,0.79705904,88990.0,88930.0,0.79705904]
["bitfinex","BTCUSD",1767106802920,0.0002,88940.0,88930.0,0.79705904]
["bitfinex","BTCUSD",1767106803060,0.79705904,88990.0,88930.0,0.79705904]
["bitfinex","BTCUSD",1767106803061,0.01148,88958.0,88944.0,0.1385]
["bitfinex","BTCUSD",1767106803273,11.73200634,89000.0,88949.0,0.1385]
["bitfinex","BTCUSD",1767106803274,0.01148,88964.0,88949.0,0.1385]
["bitfinex","BTCUSD",1767106803477,0.01148,88964.0,88943.0,0.001099]
["bitfinex","BTCUSD",1767106803478,0.01148,88963.0,88951.0,0.1385]
["bitfinex","BTCUSD",1767106803724,0.04504,88983.0,88954.0,0.1385]
["bitfinex","BTCUSD",1767106803902,0.04504,88983.0,88928.0,0.12984505]
["bitfinex","BTCUSD",1767106803903,10.9349473,89000.0,88971.0,0.1385]
["bitfinex","BTCUSD",1767106804103,10.9349473,89000.0,88982.0,0.79705904]
["bitfinex","BTCUSD",1767106804307,10.9349473,89000.0,88955.0,0.03482727]
["bitfinex","BTCUSD",1767106804308,11.73211313,89000.0,88974.0,0.01148]
["bitfinex","BTCUSD",1767106804542,10.93395509,89000.0,88990.0,0.79705904]
["bitfinex","BTCUSD",1767106804707,10.4822935,89000.0,88991.0,0.01148]
["bitfinex","BTCUSD",1767106804907,9.7322935,89000.0,88991.0,0.01148]
["bitfinex","BTCUSD",1767106805102,7.83703215,89000.0,88991.0,0.01148]
["bitfinex","BTCUSD",1767106805354,7.23703215,89000.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1767106805580,7.23703215,89000.0,88991.0,0.01148]
["bitfinex","BTCUSD",1767106805581,6.51735404,89000.0,88995.0,0.1186]
["bitfinex","BTCUSD",1767106805739,6.1835853,89000.0,88996.0,0.06771646]
["bitfinex","BTCUSD",1767106805946,6.1835853,89000.0,88996.0,0.05648]
["bitfinex","BTCUSD",1767106805947,4.64264584,89000.0,88996.0,0.05648]
["bitfinex","BTCUSD",1767106806150,4.64264584,89000.0,88998.0,0.05618103]
["bitfinex","BTCUSD",1767106806151,3.52078374,89000.0,88998.0,0.05618103]
["bitfinex","BTCUSD",1767106806354,1.25996969,89000.0,88999.0,0.1186]
["bitfinex","BTCUSD",1767106806551,0.0002,89003.0,89000.0,0.06741572]
["bitfinex","BTCUSD",1767106806736,0.1477,89042.0,89013.0,0.79705904]
["bitfinex","BTCUSD",1767106806914,0.0119085,89039.0,89013.0,0.79705904]
["bitfinex","BTCUSD",1767106807118,0.1477,89024.0,89014.0,0.01148]
["bitfinex","BTCUSD",1767106807403,0.0004285,89039.0,89014.0,0.01148]
["bitfinex","BTCUSD",1767106807533,0.00053527,89039.0,89014.0,0.01148]
["bitfinex","BTCUSD",1767106807922,0.00053527,89039.0,89029.0,0.79705904]
["bitfinex","BTCUSD",1767106808379,0.00053527,89039.0,89027.0,0.01148]
["bitfinex","BTCUSD",1767106808534,0.00053527,89039.0,89029.0,0.79705904]
["bitfinex","BTCUSD",1767106808741,0.00034334,89030.0,89029.0,0.79705904]
["bitfinex","BTCUSD",1767106808979,0.00034334,89030.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1767106809182,0.15918,89029.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1767106809528,0.00053527,89039.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1767106809529,0.01201527,89039.0,89019.0,0.79705904]
["bitfinex","BTCUSD",1767106809744,0.00053527,89039.0,89029.0,0.79705904]
["bitfinex","BTCUSD",1767106809915,0.00053527,89039.0,89020.0,0.80853904]
["bitfinex","BTCUSD",1767106810115,0.00053527,89039.0,89029.0,0.79705904]
["bitfinex","BTCUSD",1767106810460,0.04322246,89107.0,89029.0,0.79705904]
["bitfinex","BTCUSD",1767106810461,0.01148,89049.0,89029.0,0.79705904]
["bitfinex","BTCUSD",1767106810659,0.15918,89056.0,89030.0,0.80853904]
["bitfinex","BTCUSD",1767106810977,0.15918,89056.0,89040.0,0.79705904]
["bitfinex","BTCUSD",1767106811179,0.15918,89056.0,89030.0,0.02271216]
["bitfinex","BTCUSD",1767106811180,0.15918,89056.0,89030.0,0.01148]
["bitfinex","BTCUSD",1767106811403,0.1477,89056.0,89030.0,0.80853904]
["bitfinex","BTCUSD",1767106811611,0.1477,89056.0,89046.0,0.79705904]
["bitfinex","BTCUSD",1767106811811,0.1477,89056.0,89030.0,0.01148]
["bitfinex","BTCUSD",1767106811812,0.1477,89056.0,89043.0,0.01148]
["bitfinex","BTCUSD",1767106812018,0.1477,89056.0,89046.0,0.79705904]
["bitfinex","BTCUSD",1767106812220,0.1477,89056.0,89029.0,0.00010677]
["bitfinex","BTCUSD",1767106812221,0.1477,89078.0,89055.0,0.79705904]
["bitfinex","BTCUSD",1767106812423,0.1477,89078.0,89041.0,0.05615329]
["bitfinex","BTCUSD",1767106812424,0.1477,89075.0,89056.0,0.01148]
["bitfinex","BTCUSD",1767106812591,0.1477,89075.0,89060.0,0.79705904]
["bitfinex","BTCUSD",1767106812791,0.1477,89075.0,89040.0,0.80828994]
["bitfinex","BTCUSD",1767106812792,0.1477,89075.0,89040.0,0.79705904]
["bitfinex","BTCUSD",1767106813114,0.1477,89075.0,89060.0,0.79705904]
["bitfinex","BTCUSD",1767106813315,0.1477,89075.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1767106813316,0.1477,89075.0,89051.0,0.01148]
["bitfinex","BTCUSD",1767106813317,0.15918,89075.0,89051.0,0.01148]
["bitfinex","BTCUSD",1767106813531,0.02,89100.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1767106813729,0.02,89100.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1767106813730,0.14805569,89090.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1767106814086,0.14805569,89090.0,89040.0,0.79705904]
["bitfinex","BTCUSD",1767106814087,0.14805569,89090.0,89080.0,0.79705904]
["bitfinex","BTCUSD",1767106814300,0.14805569,89090.0,89069.0,0.01148]
["bitfinex","BTCUSD",1767106814504,0.14805569,89090.0,89070.0,0.79705904]
["bitfinex","BTCUSD",1767106814505,0.000549,89080.0,89070.0,0.79705904]
["bitfinex","BTCUSD",1767106814708,0.14805569,89090.0,89070.0,0.54138403]
["bitfinex","BTCUSD",1767106814883,0.14805569,89090.0,89064.0,0.01148]
["bitfinex","BTCUSD",1767106814884,0.14805569,89090.0,89080.0,0.54138403]
["bitfinex","BTCUSD",1767106815042,0.1477,89090.0,89080.0,0.54138403]
["bitfinex","BTCUSD",1767106815243,0.00051811,89081.0,89080.0,0.54138403]
["bitfinex","BTCUSD",1767106815582,0.00051811,89081.0,89075.0,0.01144]
["bitfinex","BTCUSD",1767106815974,0.1477,89090.0,89075.0,0.01144]
["bitfinex","BTCUSD",1767106816186,0.1477,89090.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1767106816187,0.000549,89075.0,89060.0,0.54138403]
["bitfinex","BTCUSD",1767106816357,0.13646,89079.0,89060.0,0.54138403]
["bitfinex","BTCUSD",1767106816522,0.13646,89079.0,89060.0,0.54173972]
["bitfinex","BTCUSD",1767106816723,0.13646,89079.0,89069.0,0.54138403]
["bitfinex","BTCUSD",1767106816927,0.01144,89091.0,89069.0,0.55282403]
["bitfinex","BTCUSD",1767106817128,0.1479,89091.0,89063.0,0.01144]
["bitfinex","BTCUSD",1767106817412,0.1479,89091.0,89070.0,0.54118403]
["bitfinex","BTCUSD",1767106817617,0.14825569,89091.0,89070.0,0.54118403]
["bitfinex","BTCUSD",1767106817814,0.14825569,89091.0,89070.0,0.54138403]
["bitfinex","BTCUSD",1767106818106,0.14825569,89091.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1767106818279,0.000549,89070.0,89051.0,0.01144]
["bitfinex","BTCUSD",1767106818535,0.14825569,89091.0,89034.0,0.04496]
["bitfinex","BTCUSD",1767106818536,0.1479,89078.0,89034.0,0.04496]
["bitfinex","BTCUSD",1767106818736,0.1479,89078.0,89046.0,0.01144]
["bitfinex","BTCUSD",1767106819233,0.1479,89078.0,89030.0,0.05634264]
["bitfinex","BTCUSD",1767106819234,0.13666,89050.0,89030.0,0.0001821]
["bitfinex","BTCUSD",1767106819424,0.13666,89050.0,88989.0,0.0006821]
["bitfinex","BTCUSD",1767106819425,0.01144,89049.0,89040.0,1.8e-05]
["bitfinex","BTCUSD",1767106819628,0.0002,89060.0,89040.0,0.54140203]
["bitfinex","BTCUSD",1767106819629,0.13646,89048.0,89040.0,0.54140203]
["bitfinex","BTCUSD",1767106819851,0.01144,89053.0,89040.0,0.54140203]
["bitfinex","BTCUSD",1767106820037,0.13646,89070.0,89040.0,0.54140203]
["bitfinex","BTCUSD",1767106820038,0.13646,89070.0,89043.0,0.54138403]
["bitfinex","BTCUSD",1767106820238,0.13646,89070.0,89050.0,0.54138403]
["bitfinex","BTCUSD",1767106820239,0.01144,89069.0,89050.0,0.54138403]
["bitfinex","BTCUSD",1767106820558,0.01144,89069.0,89059.0,0.54158403]
["bitfinex","BTCUSD",1767106820850,0.01144,89069.0,89059.0,0.54154247]
["bitfinex","BTCUSD",1767106820978,0.01144,89069.0,89059.0,0.00015844]
["bitfinex","BTCUSD",1767106821185,0.01144,89069.0,89050.0,0.00010675]
["bitfinex","BTCUSD",1767106821186,0.13666856,89059.0,89050.0,0.00010675]
["bitfinex","BTCUSD",1767106821377,0.13646,89059.0,89050.0,0.00010675]
["bitfinex","BTCUSD",1767106821578,0.13646,89059.0,89040.0,0.0112489]
["bitfinex","BTCUSD",1767106821579,0.13646,89059.0,89040.0,1.8e-05]
["bitfinex","BTCUSD",1767106821777,0.54138403,89050.0,89040.0,1.8e-05]
["bitfinex","BTCUSD",1767106821993,0.54138403,89050.0,89005.0,0.04940989]
["bitfinex","BTCUSD",1767106821994,0.54138403,89050.0,89035.0,0.01144]
["bitfinex","BTCUSD",1767106822201,0.39138403,89045.0,89035.0,0.01154677]
["bitfinex","BTCUSD",1767106822403,0.54138403,89045.0,89035.0,0.01154677]
["bitfinex","BTCUSD",1767106822611,0.54138403,89045.0,89035.0,0.0227783]
["bitfinex","BTCUSD",1767106822807,0.54138403,89045.0,89035.0,0.01154677]
["bitfinex","BTCUSD",1767106823374,0.13646,89059.0,89035.0,0.01154677]
["bitfinex","BTCUSD",1767106823606,0.54138403,89070.0,89050.0,0.05614788]
["bitfinex","BTCUSD",1767106823754,0.54138403,89060.0,89049.0,0.01144]
["bitfinex","BTCUSD",1767106823962,0.54138403,89059.0,89049.0,0.01139721]
["bitfinex","BTCUSD",1767106824355,0.54138403,89059.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1767106824535,0.54138403,89059.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1767106824769,0.54138403,89059.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1767106824770,0.54138403,89063.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1767106824967,0.54138403,89059.0,89045.0,0.02267027]
["bitfinex","BTCUSD",1767106825332,0.13646,89074.0,89045.0,0.01144]
["bitfinex","BTCUSD",1767106825528,0.54138403,89055.0,89036.0,0.06738837]
["bitfinex","BTCUSD",1767106825730,0.13646,89074.0,89021.0,0.04940989]
["bitfinex","BTCUSD",1767106825731,0.54138403,89050.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1767106825955,0.54138403,89050.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1767106826158,0.54138403,89050.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1767106826356,0.54138403,89050.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1767106826588,0.54138403,89050.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1767106826732,0.54138403,89050.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1767106826932,0.54138403,89050.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1767106827159,0.01144,89065.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1767106827357,0.01144,89065.0,89037.0,0.01144]
["bitfinex","BTCUSD",1767106827358,0.01144,89065.0,89050.0,0.05614822]
["bitfinex","BTCUSD",1767106827553,0.01144,89065.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1767106827760,0.54138403,89060.0,89047.0,0.00049412]
["bitfinex","BTCUSD",1767106828446,0.54138403,89060.0,89043.0,0.05615245]
["bitfinex","BTCUSD",1767106828447,0.54138403,89057.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1767106828639,0.54138403,89051.0,89030.0,0.0002]
["bitfinex","BTCUSD",1767106828873,0.13646,89044.0,89030.0,0.0002]
["bitfinex","BTCUSD",1767106829148,0.01144,89056.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1767106829344,0.01144,89056.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1767106829551,0.13646,89055.0,89035.0,0.00010677]
["bitfinex","BTCUSD",1767106830118,0.01144,89056.0,88988.0,0.46149624]
["bitfinex","BTCUSD",1767106830119,0.13646,89034.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1767106830480,0.13646,89034.0,89000.0,0.04496]
["bitfinex","BTCUSD",1767106830481,0.13656661,89034.0,89025.0,0.0002]
["bitfinex","BTCUSD",1767106830605,0.13656661,89034.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1767106830820,0.13656661,89034.0,88992.0,0.07886166]
["bitfinex","BTCUSD",1767106831067,0.13656661,89034.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1767106831267,0.13656661,89034.0,88992.0,0.01144]
["bitfinex","BTCUSD",1767106831268,0.13646,89032.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1767106831472,0.13646,89032.0,88992.0,0.01144]
["bitfinex","BTCUSD",1767106831684,0.13646,89032.0,88989.0,0.0006821]
["bitfinex","BTCUSD",1767106831883,0.13646,89032.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1767106832124,0.00010661,89034.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1767106832125,0.13646,89031.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1767106832329,0.01144,89030.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1767106832504,0.01144,89030.0,89015.0,0.01341335]
["bitfinex","BTCUSD",1767106832683,0.01144,89030.0,89015.0,0.00217929]
["bitfinex","BTCUSD",1767106832884,0.13646,89029.0,89015.0,0.00217929]
["bitfinex","BTCUSD",1767106833135,0.13646,89029.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1767106833361,0.13646,89029.0,89005.0,0.01144]
["bitfinex","BTCUSD",1767106833596,0.13646,89029.0,89007.0,0.00105597]
["bitfinex","BTCUSD",1767106833760,0.13646,89029.0,89005.0,0.01144]
["bitfinex","BTCUSD",1767106833986,0.13646,89029.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1767106834146,0.13646,89029.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1767106834309,0.01144,89028.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1767106834509,0.13646,89027.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1767106834710,0.13646,89027.0,88974.0,0.33717428]
["bitfinex","BTCUSD",1767106834711,0.13646,89025.0,88975.0,0.02884492]
["bitfinex","BTCUSD",1767106834918,0.13646,89025.0,88935.0,0.14296878]
["bitfinex","BTCUSD",1767106834919,0.13646,89003.0,88989.0,0.0001321]
["bitfinex","BTCUSD",1767106835118,0.000549,89004.0,88989.0,0.0001321]
["bitfinex","BTCUSD",1767106835119,0.13646,88998.0,88989.0,0.0001321]
["bitfinex","BTCUSD",1767106835319,0.0002,88999.0,88989.0,0.0001321]
["bitfinex","BTCUSD",1767106835320,0.13646,88996.0,88989.0,0.0001321]
["bitfinex","BTCUSD",1767106835947,0.13646,88994.0,88979.0,0.0002]
["bitfinex","BTCUSD",1767106836146,0.13646,88992.0,88979.0,0.00055611]
["bitfinex","BTCUSD",1767106836424,0.01144,88991.0,88979.0,0.00055611]
["bitfinex","BTCUSD",1767106836623,0.13646,88992.0,88979.0,0.00055611]
["bitfinex","BTCUSD",1767106836827,0.13646,88992.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767106837105,0.0002,88999.0,88979.0,0.00055611]
["bitfinex","BTCUSD",1767106837106,0.13646,88990.0,88979.0,0.00055611]
["bitfinex","BTCUSD",1767106837870,0.13646,88988.0,88979.0,7.11e-06]
["bitfinex","BTCUSD",1767106838071,0.01144,88991.0,88979.0,7.11e-06]
["bitfinex","BTCUSD",1767106838072,0.13646,88986.0,88979.0,7.11e-06]
["bitfinex","BTCUSD",1767106838280,0.13646,88984.0,88979.0,7.11e-06]
["bitfinex","BTCUSD",1767106838683,0.13646,88982.0,88979.0,7.11e-06]
["bitfinex","BTCUSD",1767106838845,0.0564,88983.0,88948.0,0.06813718]
["bitfinex","BTCUSD",1767106838846,0.13646,88980.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1767106839054,0.13681538,88980.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1767106839229,0.13681538,88980.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1767106839230,0.13646,88978.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1767106839432,0.13646,88978.0,88948.0,0.0006821]
["bitfinex","BTCUSD",1767106839996,0.13646,88978.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1767106840256,0.13646,88976.0,88959.0,0.00131703]
["bitfinex","BTCUSD",1767106840557,0.13646,88976.0,88948.0,0.0121221]
["bitfinex","BTCUSD",1767106840558,0.13646,88976.0,88948.0,0.0006821]
["bitfinex","BTCUSD",1767106840697,0.13646,88976.0,88952.0,0.00131714]
["bitfinex","BTCUSD",1767106840899,0.13646,88976.0,88948.0,0.0006821]
["bitfinex","BTCUSD",1767106841305,0.13646,88976.0,88922.0,0.04496]
["bitfinex","BTCUSD",1767106841306,0.13646,88976.0,88920.0,0.0002]
["bitfinex","BTCUSD",1767106841507,0.13646,88974.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1767106841763,0.01042208,88973.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1767106841972,0.14688208,88972.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1767106842271,0.13646,88970.0,88920.0,0.0002]
["bitfinex","BTCUSD",1767106842474,0.13646,88968.0,88920.0,0.0002]
["bitfinex","BTCUSD",1767106842631,0.00035538,88980.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1767106842632,0.13646,88966.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1767106842833,0.13646,88964.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1767106843061,0.13646,88964.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1767106843062,0.13646,88962.0,88931.0,0.00084461]
["bitfinex","BTCUSD",1767106843236,0.13646,88960.0,88931.0,0.00084461]
["bitfinex","BTCUSD",1767106843442,0.13646,88958.0,88931.0,0.00084461]
["bitfinex","BTCUSD",1767106843853,0.13646,88958.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1767106844214,0.00035538,88980.0,88914.0,0.33740445]
["bitfinex","BTCUSD",1767106844215,0.13646,88956.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1767106844333,0.13646,88956.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1767106844531,0.13646,88956.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1767106844785,0.13646,88956.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1767106844992,0.13646,88956.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1767106845193,0.13646,88956.0,88935.0,0.05622045]
["bitfinex","BTCUSD",1767106845194,0.13646,88956.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1767106845735,0.13646,88956.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1767106845919,0.13646,88956.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1767106846124,0.13646,88956.0,88920.0,0.22511998]
["bitfinex","BTCUSD",1767106846125,0.13646,88956.0,88920.0,0.0002]
["bitfinex","BTCUSD",1767106846651,0.13646,88956.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1767106846863,0.13646,88956.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1767106847299,0.13646,88956.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1767106847523,0.13646,88956.0,88920.0,0.0002]
["bitfinex","BTCUSD",1767106847754,0.15125,88956.0,88920.0,0.0002]
["bitfinex","BTCUSD",1767106847991,0.13646,88956.0,88920.0,0.0002]
["bitfinex","BTCUSD",1767106848203,0.00035538,88980.0,88920.0,0.0002]
["bitfinex","BTCUSD",1767106848204,0.13564,88954.0,88920.0,0.0002]
["bitfinex","BTCUSD",1767106848404,0.00035538,88980.0,88920.0,0.0002]
["bitfinex","BTCUSD",1767106848405,0.13564,88952.0,88920.0,0.0002]
["bitfinex","BTCUSD",1767106848532,0.13564,88950.0,88920.0,0.0002]
["bitfinex","BTCUSD",1767106848735,0.13564,88948.0,88920.0,0.0002]
["bitfinex","BTCUSD",1767106849058,0.0002,88920.0,88908.0,0.00054809]
["bitfinex","BTCUSD",1767106849260,0.13564,88918.0,88910.0,0.0002]
["bitfinex","BTCUSD",1767106849609,0.13564,88909.0,88889.0,0.00011535]
["bitfinex","BTCUSD",1767106849877,0.13564,88907.0,88889.0,0.00011535]
["bitfinex","BTCUSD",1767106850293,0.13564,88907.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1767106850502,0.01148,88908.0,88888.0,18.50450636]
["bitfinex","BTCUSD",1767106850503,0.0004,88901.0,88888.0,18.50450636]
["bitfinex","BTCUSD",1767106850703,0.05644,88900.0,88888.0,18.5046132]
["bitfinex","BTCUSD",1767106850917,0.13564,88899.0,88888.0,18.5046132]
["bitfinex","BTCUSD",1767106851267,0.135291,88899.0,88888.0,18.5046132]
["bitfinex","BTCUSD",1767106851475,0.13564,88897.0,88888.0,18.5046132]
["bitfinex","BTCUSD",1767106851699,0.13564,88897.0,88888.0,18.5040642]
["bitfinex","BTCUSD",1767106852873,0.13564,88895.0,88888.0,18.5040642]
["bitfinex","BTCUSD",1767106853055,0.13564,88893.0,88888.0,18.5040642]
["bitfinex","BTCUSD",1767106853655,0.13564,88893.0,88888.0,18.39836987]
["bitfinex","BTCUSD",1767106853906,0.13564,88893.0,88888.0,17.04540763]
["bitfinex","BTCUSD",1767106854105,0.13808,88891.0,88888.0,16.54653025]
["bitfinex","BTCUSD",1767106854328,0.13808,88889.0,88888.0,16.10570288]
["bitfinex","BTCUSD",1767106854529,0.18308,88889.0,88888.0,15.79937278]
["bitfinex","BTCUSD",1767106854885,0.10802136,88889.0,88888.0,15.79937278]
["bitfinex","BTCUSD",1767106855007,0.10747236,88889.0,88888.0,15.79937278]
["bitfinex","BTCUSD",1767106855205,0.10588171,88889.0,88888.0,15.79937278]
["bitfinex","BTCUSD",1767106855441,0.16236171,88889.0,88888.0,15.79937278]
["bitfinex","BTCUSD",1767106855645,0.16236171,88889.0,88888.0,15.49937278]
["bitfinex","BTCUSD",1767106855822,0.17859788,88889.0,88888.0,13.47792267]
["bitfinex","BTCUSD",1767106856020,0.17859788,88889.0,88888.0,12.66254111]
["bitfinex","BTCUSD",1767106856021,0.07271617,88889.0,88888.0,12.66254111]
["bitfinex","BTCUSD",1767106856244,0.06683819,88889.0,88888.0,12.30627853]
["bitfinex","BTCUSD",1767106856445,0.05648,88889.0,88888.0,12.27247524]
["bitfinex","BTCUSD",1767106856647,0.06683279,88889.0,88888.0,11.91616925]
["bitfinex","BTCUSD",1767106856851,0.06683279,88889.0,88888.0,11.57548925]
["bitfinex","BTCUSD",1767106856852,0.07883279,88889.0,88888.0,11.57548925]
["bitfinex","BTCUSD",1767106857111,0.07883279,88889.0,88888.0,10.42834343]
["bitfinex","BTCUSD",1767106857112,0.08551607,88889.0,88888.0,10.42834343]
["bitfinex","BTCUSD",1767106857331,0.08551607,88889.0,88888.0,10.20328343]
["bitfinex","BTCUSD",1767106857332,0.02903607,88889.0,88888.0,10.20328343]
["bitfinex","BTCUSD",1767106857537,0.07883279,88889.0,88888.0,10.20256821]
["bitfinex","BTCUSD",1767106857735,0.05648,88889.0,88888.0,10.20256821]
["bitfinex","BTCUSD",1767106858173,0.05648,88889.0,88888.0,9.969326]
["bitfinex","BTCUSD",1767106858369,0.05648,88889.0,88888.0,9.86064304]
["bitfinex","BTCUSD",1767106858551,0.05648,88889.0,88888.0,9.84844783]
["bitfinex","BTCUSD",1767106858772,0.062128,88889.0,88888.0,9.65688405]
["bitfinex","BTCUSD",1767106858954,0.062128,88889.0,88888.0,4.47314926]
["bitfinex","BTCUSD",1767106858955,0.094128,88889.0,88888.0,4.47314926]
["bitfinex","BTCUSD",1767106859116,0.094128,88889.0,88888.0,4.13756141]
["bitfinex","BTCUSD",1767106859117,0.062128,88889.0,88888.0,4.13756141]
["bitfinex","BTCUSD",1767106859316,5.05,88888.0,88877.0,0.0004011]
["bitfinex","BTCUSD",1767106859516,5.05,88888.0,88839.0,0.00023759]
["bitfinex","BTCUSD",1767106859517,5.05,88886.0,88839.0,0.00023759]
["bitfinex","BTCUSD",1767106859717,5.05,88886.0,88851.0,8.812e-05]
["bitfinex","BTCUSD",1767106859718,3.5619,88886.0,88851.0,8.812e-05]
["bitfinex","BTCUSD",1767106859925,3.5619,88886.0,88839.0,0.00023759]
["bitfinex","BTCUSD",1767106859926,0.012,88884.0,88839.0,0.00023759]
["bitfinex","BTCUSD",1767106860163,0.012,88884.0,88839.0,0.00010736]
["bitfinex","BTCUSD",1767106860540,0.012,88882.0,88839.0,0.00010736]
["bitfinex","BTCUSD",1767106861131,0.012,88880.0,88839.0,0.00010736]
["bitfinex","BTCUSD",1767106861373,0.01124834,88902.0,88839.0,0.00010736]
["bitfinex","BTCUSD",1767106861524,0.012,88878.0,88839.0,0.00010736]
["bitfinex","BTCUSD",1767106861969,0.012,88876.0,88840.0,4.073318]
["bitfinex","BTCUSD",1767106862168,0.012,88876.0,88839.0,0.00010736]
["bitfinex","BTCUSD",1767106862491,6.1e-05,88840.0,88839.0,0.00010736]
["bitfinex","BTCUSD",1767106862715,0.01148,88840.0,88839.0,0.00010736]
["bitfinex","BTCUSD",1767106862912,0.01148,88840.0,88814.0,0.03502379]
["bitfinex","BTCUSD",1767106863133,0.012,88839.0,88814.0,0.03502379]
["bitfinex","BTCUSD",1767106863270,0.01158645,88840.0,88814.0,0.03502379]
["bitfinex","BTCUSD",1767106863271,0.04504,88838.0,88814.0,0.03502379]
["bitfinex","BTCUSD",1767106863482,0.01148,88837.0,88814.0,0.03502379]
["bitfinex","BTCUSD",1767106863883,0.01148,88837.0,88831.0,0.00035839]
["bitfinex","BTCUSD",1767106864089,0.00010645,88840.0,88831.0,0.00035839]
["bitfinex","BTCUSD",1767106864351,0.06245719,88879.0,88831.0,0.00035839]
["bitfinex","BTCUSD",1767106864555,0.0654,88878.0,88831.0,0.00035839]
["bitfinex","BTCUSD",1767106864854,0.012,88876.0,88831.0,0.00035839]
["bitfinex","BTCUSD",1767106865191,0.012,88874.0,88831.0,0.00035839]
["bitfinex","BTCUSD",1767106865420,0.012,88874.0,88831.0,0.00025239]
["bitfinex","BTCUSD",1767106865421,0.00437662,88873.0,88831.0,0.00025239]
["bitfinex","BTCUSD",1767106866596,0.00437662,88873.0,88831.0,0.00020921]
["bitfinex","BTCUSD",1767106866597,0.012,88863.0,88831.0,0.00020921]
["bitfinex","BTCUSD",1767106866841,0.01125416,88856.0,88831.0,0.00016723]
["bitfinex","BTCUSD",1767106867047,1.008682,88860.0,88814.0,0.03502379]
["bitfinex","BTCUSD",1767106867048,0.0011643,88827.0,88814.0,0.03502379]
["bitfinex","BTCUSD",1767106867255,0.0011643,88827.0,88814.0,0.02708516]
["bitfinex","BTCUSD",1767106867256,0.012,88825.0,88814.0,0.02708516]
["bitfinex","BTCUSD",1767106867452,0.00696843,88824.0,88814.0,0.00550329]
["bitfinex","BTCUSD",1767106867652,0.07005707,88823.0,88814.0,0.00550329]
["bitfinex","BTCUSD",1767106868010,0.01148,88822.0,88814.0,0.00550329]
["bitfinex","BTCUSD",1767106868375,0.07005707,88823.0,88814.0,0.00550329]
["bitfinex","BTCUSD",1767106868376,0.05652,88821.0,88814.0,0.00560974]
["bitfinex","BTCUSD",1767106868952,0.05652,88821.0,88811.0,0.0004]
["bitfinex","BTCUSD",1767106869154,0.01397414,88820.0,88811.0,0.0004]
["bitfinex","BTCUSD",1767106869447,0.05662686,88821.0,88811.0,0.0004]
["bitfinex","BTCUSD",1767106870191,0.12657707,88820.0,88800.0,0.093161]
["bitfinex","BTCUSD",1767106870398,0.01148,88819.0,88800.0,0.093161]
["bitfinex","BTCUSD",1767106871229,0.01093,88818.0,88800.0,0.093161]
["bitfinex","BTCUSD",1767106871936,0.06876308,88820.0,88800.0,0.093161]
["bitfinex","BTCUSD",1767106872078,0.01148,88819.0,88800.0,0.093161]
["bitfinex","BTCUSD",1767106872690,0.01148,88819.0,88792.0,1e-08]
["bitfinex","BTCUSD",1767106872893,0.00010686,88821.0,88792.0,1e-08]
["bitfinex","BTCUSD",1767106873227,0.06881355,88819.0,88792.0,1e-08]
["bitfinex","BTCUSD",1767106873430,0.01254404,88818.0,88792.0,1e-08]
["bitfinex","BTCUSD",1767106874043,0.06881355,88819.0,88792.0,1e-08]
["bitfinex","BTCUSD",1767106874247,0.06844215,88819.0,88792.0,1e-08]
["bitfinex","BTCUSD",1767106874453,0.0536697,88819.0,88809.0,0.54188085]
["bitfinex","BTCUSD",1767106874611,0.0536697,88819.0,88792.0,1e-08]
["bitfinex","BTCUSD",1767106874612,0.0536697,88819.0,88803.0,0.14475]
["bitfinex","BTCUSD",1767106876451,0.0536697,88819.0,88795.0,0.01148]
["bitfinex","BTCUSD",1767106877039,0.0536697,88819.0,88801.0,0.14203]
["bitfinex","BTCUSD",1767106877518,0.0536697,88819.0,88795.0,0.01148]
["bitfinex","BTCUSD",1767106877519,0.00010686,88821.0,88810.0,0.14203]
["bitfinex","BTCUSD",1767106877720,0.0002,88829.0,88811.0,0.01148]
["bitfinex","BTCUSD",1767106877944,0.0002,88829.0,88811.0,0.01158686]
["bitfinex","BTCUSD",1767106878349,0.0002,88829.0,88811.0,0.16487672]
["bitfinex","BTCUSD",1767106878523,0.00111382,88828.0,88811.0,0.15361686]
["bitfinex","BTCUSD",1767106878725,0.00111382,88828.0,88811.0,0.14213686]
["bitfinex","BTCUSD",1767106878947,0.00111382,88828.0,88811.0,0.00010686]
["bitfinex","BTCUSD",1767106879626,0.00111382,88828.0,88812.0,0.00112605]
["bitfinex","BTCUSD",1767106879830,0.00111382,88828.0,88811.0,0.14213686]
["bitfinex","BTCUSD",1767106880078,0.0002,88829.0,88818.0,0.79923433]
["bitfinex","BTCUSD",1767106880298,0.0002,88829.0,88811.0,0.14213686]
["bitfinex","BTCUSD",1767106880485,0.0002,88829.0,88811.0,0.00010686]
["bitfinex","BTCUSD",1767106880631,0.000549,88811.0,88777.0,0.04504]
["bitfinex","BTCUSD",1767106880834,0.00065588,88811.0,88785.0,0.01148]
["bitfinex","BTCUSD",1767106881135,0.0104472,88810.0,88778.0,0.01148]
["bitfinex","BTCUSD",1767106881355,0.0104472,88809.0,88778.0,0.01148]
["bitfinex","BTCUSD",1767106881673,0.00010688,88811.0,88778.0,0.01148]
["bitfinex","BTCUSD",1767106881848,0.01045654,88810.0,88778.0,0.01148]
["bitfinex","BTCUSD",1767106882051,0.01045654,88809.0,88780.0,0.79923433]
["bitfinex","BTCUSD",1767106882212,0.01045654,88808.0,88780.0,0.79923433]
["bitfinex","BTCUSD",1767106882419,0.01045654,88807.0,88780.0,0.79923433]
["bitfinex","BTCUSD",1767106882623,0.01045654,88806.0,88780.0,0.79923433]
["bitfinex","BTCUSD",1767106882821,0.01045654,88806.0,88778.0,0.01148]
["bitfinex","BTCUSD",1767106882822,0.01045654,88805.0,88781.0,0.1428271]
["bitfinex","BTCUSD",1767106883065,0.01045654,88804.0,88781.0,0.0007971]
["bitfinex","BTCUSD",1767106883307,0.01045654,88804.0,88770.0,0.00023782]
["bitfinex","BTCUSD",1767106883308,0.01045654,88803.0,88770.0,0.00023782]
["bitfinex","BTCUSD",1767106883461,0.01045654,88802.0,88770.0,0.00023782]
["bitfinex","BTCUSD",1767106883661,0.01045654,88801.0,88770.0,0.00023782]
["bitfinex","BTCUSD",1767106884056,0.02193654,88800.0,88770.0,0.00023782]
["bitfinex","BTCUSD",1767106884226,0.02193654,88800.0,88750.0,0.79923433]
["bitfinex","BTCUSD",1767106884227,0.000237,88770.0,88729.0,0.14203]
["bitfinex","BTCUSD",1767106884432,0.01045654,88769.0,88729.0,0.14203]
["bitfinex","BTCUSD",1767106884627,0.01045654,88769.0,88720.0,0.94126433]
["bitfinex","BTCUSD",1767106884628,0.01718189,88769.0,88720.0,0.94126433]
["bitfinex","BTCUSD",1767106884906,0.06701654,88768.0,88721.0,0.14203]
["bitfinex","BTCUSD",1767106885106,0.05295,88778.0,88721.0,0.14203]
["bitfinex","BTCUSD",1767106885107,0.01045654,88767.0,88721.0,0.14203]
["bitfinex","BTCUSD",1767106885316,0.01045654,88766.0,88740.0,0.79923433]
["bitfinex","BTCUSD",1767106885440,0.01049092,88765.0,88750.0,0.79923433]
["bitfinex","BTCUSD",1767106885648,0.0001068,88767.0,88750.0,0.79923433]
["bitfinex","BTCUSD",1767106885649,0.01049092,88764.0,88750.0,0.79923433]
["bitfinex","BTCUSD",1767106885845,0.01049092,88764.0,88741.0,0.15351]
["bitfinex","BTCUSD",1767106885846,0.01049092,88763.0,88741.0,0.15351]
["bitfinex","BTCUSD",1767106886047,0.0001068,88767.0,88741.0,0.15351]
["bitfinex","BTCUSD",1767106886048,0.01049092,88762.0,88741.0,0.15351]
["bitfinex","BTCUSD",1767106886247,0.0001068,88767.0,88726.0,0.01148]
["bitfinex","BTCUSD",1767106886248,0.01049092,88761.0,88726.0,0.01148]
["bitfinex","BTCUSD",1767106886492,0.0001068,88767.0,88713.0,0.0563523]
["bitfinex","BTCUSD",1767106886493,0.012,88759.0,88716.0,0.14203]
["bitfinex","BTCUSD",1767106886649,0.012,88759.0,88691.0,0.0005849]
["bitfinex","BTCUSD",1767106886650,0.02138085,88758.0,88730.0,0.79923433]
["bitfinex","BTCUSD",1767106886848,0.01049092,88757.0,88730.0,0.79923433]
["bitfinex","BTCUSD",1767106887087,0.01049092,88756.0,88728.0,0.14203]
["bitfinex","BTCUSD",1767106887294,0.01049092,88755.0,88728.0,0.14203]
["bitfinex","BTCUSD",1767106887516,0.012,88753.0,88686.0,0.06765439]
["bitfinex","BTCUSD",1767106887718,0.03978418,88762.0,88656.0,0.0851797]
["bitfinex","BTCUSD",1767106887719,0.000549,88728.0,88695.0,0.08201]
["bitfinex","BTCUSD",1767106887924,0.01049092,88727.0,88695.0,0.08201]
["bitfinex","BTCUSD",1767106888077,0.01049092,88726.0,88695.0,0.08201]
["bitfinex","BTCUSD",1767106888295,0.01049092,88725.0,88700.0,0.79923433]
["bitfinex","BTCUSD",1767106888492,0.012,88743.0,88696.0,0.14203]
["bitfinex","BTCUSD",1767106888493,0.01049092,88724.0,88696.0,0.14203]
["bitfinex","BTCUSD",1767106888727,0.01049092,88723.0,88696.0,0.14203]
["bitfinex","BTCUSD",1767106888902,0.01049092,88722.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767106889103,0.01049092,88721.0,88681.0,0.0004]
["bitfinex","BTCUSD",1767106889331,0.0001067,88723.0,88681.0,0.0004]
["bitfinex","BTCUSD",1767106889332,0.01049092,88720.0,88681.0,0.0004]
["bitfinex","BTCUSD",1767106889533,0.02201092,88719.0,88691.0,4.9e-06]
["bitfinex","BTCUSD",1767106889709,0.0451867,88723.0,88691.0,0.0011327]
["bitfinex","BTCUSD",1767106889710,0.01049092,88718.0,88691.0,0.0011327]
["bitfinex","BTCUSD",1767106889911,0.0001067,88723.0,88701.0,0.00023814]
["bitfinex","BTCUSD",1767106889912,0.01049092,88717.0,88701.0,0.00023814]
["bitfinex","BTCUSD",1767106890117,0.01049092,88716.0,88701.0,0.00023814]
["bitfinex","BTCUSD",1767106890336,0.0001067,88723.0,88701.0,0.00023814]
["bitfinex","BTCUSD",1767106890541,0.0001067,88723.0,88701.0,0.01175814]
["bitfinex","BTCUSD",1767106891065,0.0104532,88722.0,88701.0,0.00023814]
["bitfinex","BTCUSD",1767106891201,0.0104532,88721.0,88701.0,0.00023814]
["bitfinex","BTCUSD",1767106891401,0.0001067,88723.0,88701.0,0.00023814]
["bitfinex","BTCUSD",1767106891707,0.01044556,88722.0,88701.0,0.00023814]
["bitfinex","BTCUSD",1767106891880,0.0001067,88723.0,88701.0,0.00023814]
["bitfinex","BTCUSD",1767106892050,0.01044548,88722.0,88701.0,0.00023814]
["bitfinex","BTCUSD",1767106892252,6.451e-05,88723.0,88701.0,0.00023814]
["bitfinex","BTCUSD",1767106892602,6.451e-05,88723.0,88713.0,0.0002]
["bitfinex","BTCUSD",1767106892750,0.04508,88752.0,88714.0,0.14203]
["bitfinex","BTCUSD",1767106892959,0.01614698,88751.0,88714.0,0.14203]
["bitfinex","BTCUSD",1767106893135,0.01043898,88750.0,88714.0,0.14203]
["bitfinex","BTCUSD",1767106893334,0.005708,88751.0,88715.0,0.01152]
["bitfinex","BTCUSD",1767106893335,0.01043898,88749.0,88715.0,0.01152]
["bitfinex","BTCUSD",1767106893540,0.01043898,88748.0,88715.0,0.00552]
["bitfinex","BTCUSD",1767106893760,0.005708,88751.0,88715.0,0.00552]
["bitfinex","BTCUSD",1767106893761,0.01043898,88747.0,88715.0,0.00552]
["bitfinex","BTCUSD",1767106893961,0.01657237,88746.0,88713.0,0.0002]
["bitfinex","BTCUSD",1767106894190,0.01043898,88745.0,88713.0,0.0002]
["bitfinex","BTCUSD",1767106894391,0.01043898,88744.0,88708.0,0.01152]
["bitfinex","BTCUSD",1767106894621,0.00613339,88746.0,88708.0,0.01152]
["bitfinex","BTCUSD",1767106894622,0.01043898,88743.0,88708.0,0.01152]
["bitfinex","BTCUSD",1767106894816,0.11917,88749.0,88708.0,0.01152]
["bitfinex","BTCUSD",1767106894817,0.0002,88723.0,88708.0,0.01152]
["bitfinex","BTCUSD",1767106895037,0.02980833,88764.0,88708.0,0.01152]
["bitfinex","BTCUSD",1767106895038,0.01152,88761.0,88714.0,0.14203]
["bitfinex","BTCUSD",1767106895193,0.01043142,88760.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767106895408,0.01043142,88760.0,88703.0,0.22566931]
["bitfinex","BTCUSD",1767106895409,0.01043142,88759.0,88721.0,0.15330128]
["bitfinex","BTCUSD",1767106895593,0.01043142,88758.0,88723.0,0.14203]
["bitfinex","BTCUSD",1767106895840,0.01043142,88758.0,88722.0,0.0566]
["bitfinex","BTCUSD",1767106895841,0.012,88785.0,88731.0,0.14203]
["bitfinex","BTCUSD",1767106896173,0.012,88780.0,88730.0,0.14203]
["bitfinex","BTCUSD",1767106896369,0.012,88778.0,88730.0,0.14203]
["bitfinex","BTCUSD",1767106896639,0.012,88776.0,88730.0,0.15330014]
["bitfinex","BTCUSD",1767106896844,0.01043143,88775.0,88740.0,0.94126433]
["bitfinex","BTCUSD",1767106897018,0.01043143,88774.0,88741.0,0.01152]
["bitfinex","BTCUSD",1767106897227,0.04508,88798.0,88741.0,0.15355]
["bitfinex","BTCUSD",1767106897564,0.01043363,88784.0,88744.0,0.14203]
["bitfinex","BTCUSD",1767106897753,0.01043363,88783.0,88751.0,0.14203]
["bitfinex","BTCUSD",1767106898055,0.03978418,88812.0,88750.0,0.79923433]
["bitfinex","BTCUSD",1767106898056,0.01043363,88782.0,88753.0,0.14203]
["bitfinex","BTCUSD",1767106898230,0.01152,88804.0,88753.0,0.14203]
["bitfinex","BTCUSD",1767106898595,0.01043578,88784.0,88753.0,0.14203]
["bitfinex","BTCUSD",1767106898802,0.01152,88804.0,88754.0,0.0566]
["bitfinex","BTCUSD",1767106899036,0.01043357,88784.0,88754.0,0.0566]
["bitfinex","BTCUSD",1767106899264,0.01043356,88783.0,88752.0,0.01152]
["bitfinex","BTCUSD",1767106899473,0.01043356,88782.0,88752.0,0.01152]
["bitfinex","BTCUSD",1767106899674,0.01043356,88781.0,88752.0,0.01152]
["bitfinex","BTCUSD",1767106899878,0.01714761,88780.0,88752.0,0.01152]
["bitfinex","BTCUSD",1767106900096,0.01043356,88779.0,88752.0,0.01152]
["bitfinex","BTCUSD",1767106900510,0.01152,88786.0,88752.0,0.01152]
["bitfinex","BTCUSD",1767106900511,0.01043356,88778.0,88752.0,0.01152]
["bitfinex","BTCUSD",1767106900712,0.04508,88794.0,88752.0,0.01152]
["bitfinex","BTCUSD",1767106900915,0.01043484,88784.0,88752.0,0.01152]
["bitfinex","BTCUSD",1767106901218,0.01043484,88783.0,88752.0,0.01152]
["bitfinex","BTCUSD",1767106901370,0.01043484,88782.0,88752.0,0.01152]
["bitfinex","BTCUSD",1767106901572,0.01152,88793.0,88752.0,0.01152]
["bitfinex","BTCUSD",1767106901773,0.01043529,88784.0,88752.0,0.01152]
["bitfinex","BTCUSD",1767106901972,0.01152,88793.0,88752.0,0.01152]
["bitfinex","BTCUSD",1767106902336,0.01043547,88784.0,88752.0,0.01152]
["bitfinex","BTCUSD",1767106902615,0.01043547,88783.0,88734.0,0.14203]
["bitfinex","BTCUSD",1767106902821,0.11937,88790.0,88734.0,0.14203]
["bitfinex","BTCUSD",1767106902822,0.01043547,88782.0,88735.0,0.01152]
["bitfinex","BTCUSD",1767106903022,0.11937,88780.0,88726.0,0.04508]
["bitfinex","BTCUSD",1767106903318,0.11937,88780.0,88715.0,0.1364]
["bitfinex","BTCUSD",1767106903319,0.11937,88778.0,88727.0,0.01152]
["bitfinex","BTCUSD",1767106903519,0.01043547,88777.0,88727.0,0.01152]
["bitfinex","BTCUSD",1767106903747,0.0566,88776.0,88727.0,0.01152]
["bitfinex","BTCUSD",1767106903933,0.01043547,88775.0,88727.0,0.01152]
["bitfinex","BTCUSD",1767106904131,0.012,88772.0,88727.0,0.01152]
["bitfinex","BTCUSD",1767106904336,0.11937,88773.0,88727.0,0.01152]
["bitfinex","BTCUSD",1767106904337,0.012,88770.0,88727.0,0.01152]
["bitfinex","BTCUSD",1767106904535,0.012,88768.0,88727.0,0.01152]
["bitfinex","BTCUSD",1767106904739,0.012,88768.0,88715.0,0.1364]
["bitfinex","BTCUSD",1767106904740,0.012,88766.0,88715.0,0.1364]
["bitfinex","BTCUSD",1767106904968,0.01043547,88765.0,88720.0,0.04508]
["bitfinex","BTCUSD",1767106906097,0.17494843,88764.0,88720.0,0.04508]
["bitfinex","BTCUSD",1767106906306,0.16774,88762.0,88720.0,0.04508]
["bitfinex","BTCUSD",1767106906510,0.01695547,88761.0,88720.0,0.04439]
["bitfinex","BTCUSD",1767106906766,0.01152,88761.0,88751.0,0.0002]
["bitfinex","BTCUSD",1767106906967,0.01152,88761.0,88720.0,0.04439]
["bitfinex","BTCUSD",1767106906968,0.0002,88751.0,88720.0,0.04439]
["bitfinex","BTCUSD",1767106907362,0.0002,88751.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767106907584,0.16774,88760.0,88706.0,0.04508]
["bitfinex","BTCUSD",1767106907792,0.16774,88758.0,88707.0,0.0566]
["bitfinex","BTCUSD",1767106908196,0.16784694,88758.0,88707.0,0.0566]
["bitfinex","BTCUSD",1767106908398,0.01152,88757.0,88707.0,0.0566]
["bitfinex","BTCUSD",1767106908597,0.0566,88757.0,88707.0,0.0566]
["bitfinex","BTCUSD",1767106909189,0.16774,88756.0,88707.0,0.0566]
["bitfinex","BTCUSD",1767106909398,0.02435729,88755.0,88707.0,0.0566]
["bitfinex","BTCUSD",1767106909594,0.19209729,88755.0,88707.0,0.0566]
["bitfinex","BTCUSD",1767106909796,0.00010694,88758.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767106909995,0.00010694,88758.0,88740.0,0.79923433]
["bitfinex","BTCUSD",1767106910334,0.00010694,88758.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1767106910536,0.20784746,88793.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1767106910537,0.02980833,88786.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1767106910738,0.04132833,88791.0,88746.0,0.00035807]
["bitfinex","BTCUSD",1767106910890,0.01152,88791.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1767106911094,0.01152,88791.0,88746.0,0.05669845]
["bitfinex","BTCUSD",1767106911095,0.01152,88791.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1767106911290,0.01152,88791.0,88746.0,0.00035807]
["bitfinex","BTCUSD",1767106911501,0.00437662,88790.0,88746.0,0.00035807]
["bitfinex","BTCUSD",1767106911723,0.04132833,88791.0,88746.0,0.00035807]
["bitfinex","BTCUSD",1767106912059,0.04132833,88791.0,88747.0,0.01152]
["bitfinex","BTCUSD",1767106912060,0.02980833,88787.0,88747.0,0.01152]
["bitfinex","BTCUSD",1767106912322,0.02980833,88785.0,88747.0,0.01152]
["bitfinex","BTCUSD",1767106913327,0.02980833,88784.0,88747.0,0.01152]
["bitfinex","BTCUSD",1767106913527,0.02980833,88785.0,88747.0,0.01152]
["bitfinex","BTCUSD",1767106913952,0.01152,88776.0,88747.0,0.01152]
["bitfinex","BTCUSD",1767106914174,0.017946,88770.0,88747.0,0.01152]
["bitfinex","BTCUSD",1767106915684,0.19754833,88777.0,88747.0,0.01152]
["bitfinex","BTCUSD",1767106915941,0.01172,88771.0,88747.0,0.01152]
["bitfinex","BTCUSD",1767106916241,0.0002,88771.0,88747.0,0.01152]
["bitfinex","BTCUSD",1767106918345,0.0002,88771.0,88746.0,0.00035807]
["bitfinex","BTCUSD",1767106918662,0.01050395,88770.0,88746.0,0.00035807]
["bitfinex","BTCUSD",1767106918820,0.01050395,88769.0,88746.0,0.00035807]
["bitfinex","BTCUSD",1767106919615,0.0002,88771.0,88746.0,0.00035807]
["bitfinex","BTCUSD",1767106919616,0.01050395,88768.0,88746.0,0.00035807]
["bitfinex","BTCUSD",1767106919819,0.01050395,88767.0,88746.0,0.00035807]
["bitfinex","BTCUSD",1767106920020,0.01050395,88766.0,88746.0,0.00035807]
["bitfinex","BTCUSD",1767106920274,0.01050395,88765.0,88746.0,0.00035807]
["bitfinex","BTCUSD",1767106920480,0.01050395,88764.0,88746.0,0.00035807]
["bitfinex","BTCUSD",1767106920641,0.01050395,88763.0,88746.0,0.00035807]
["bitfinex","BTCUSD",1767106920978,0.0002,88771.0,88746.0,0.00035807]
["bitfinex","BTCUSD",1767106920979,0.01050395,88762.0,88746.0,0.00035807]
["bitfinex","BTCUSD",1767106921180,0.01050395,88761.0,88746.0,0.00035807]
["bitfinex","BTCUSD",1767106921478,0.01050395,88760.0,88746.0,0.00035807]
["bitfinex","BTCUSD",1767106921683,0.01050395,88759.0,88746.0,0.00035807]
["bitfinex","BTCUSD",1767106921926,0.01050395,88758.0,88746.0,0.00035807]
["bitfinex","BTCUSD",1767106922142,0.01050395,88757.0,88746.0,0.00035807]
["bitfinex","BTCUSD",1767106922359,0.010519,88756.0,88746.0,0.00035807]
["bitfinex","BTCUSD",1767106922579,0.010519,88755.0,88746.0,0.00035807]
["bitfinex","BTCUSD",1767106922792,0.010519,88754.0,88746.0,0.00035807]
["bitfinex","BTCUSD",1767106923034,0.005519,88753.0,88746.0,0.00035807]
["bitfinex","BTCUSD",1767106923248,0.00437662,88767.0,88746.0,7e-08]
["bitfinex","BTCUSD",1767106923466,0.0002,88756.0,88746.0,7e-08]
["bitfinex","BTCUSD",1767106924357,0.04010746,88770.0,88746.0,7e-08]
["bitfinex","BTCUSD",1767106924358,0.04128833,88770.0,88746.0,7e-08]
["bitfinex","BTCUSD",1767106924563,0.0002,88771.0,88746.0,7e-08]
["bitfinex","BTCUSD",1767106924564,0.02980833,88769.0,88746.0,7e-08]
["bitfinex","BTCUSD",1767106924767,0.04010746,88790.0,88770.0,0.000158]
["bitfinex","BTCUSD",1767106924896,0.94879,88798.0,88771.0,0.01128]
["bitfinex","BTCUSD",1767106924897,0.04010746,88793.0,88771.0,0.01128]
["bitfinex","BTCUSD",1767106925095,0.04010746,88789.0,88766.0,0.01148]
["bitfinex","BTCUSD",1767106925302,0.0002,88781.0,88764.0,0.01148]
["bitfinex","BTCUSD",1767106925503,0.0002,88781.0,88762.0,0.01152]
["bitfinex","BTCUSD",1767106925504,0.000391,88764.0,88762.0,0.01152]
["bitfinex","BTCUSD",1767106926329,0.0002,88781.0,88762.0,0.01152]
["bitfinex","BTCUSD",1767106926528,0.0002,88781.0,88762.0,0.01111999]
["bitfinex","BTCUSD",1767106926820,4.2e-05,88781.0,88762.0,0.01111999]
["bitfinex","BTCUSD",1767106927429,4.2e-05,88781.0,88763.0,0.0566]
["bitfinex","BTCUSD",1767106929368,4.2e-05,88781.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1767106929567,4.2e-05,88781.0,88763.0,0.0566]
["bitfinex","BTCUSD",1767106929568,4.2e-05,88781.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1767106929796,4.2e-05,88781.0,88763.0,0.0566]
["bitfinex","BTCUSD",1767106929797,2e-06,88781.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1767106929908,0.00054889,88792.0,88780.0,0.89964]
["bitfinex","BTCUSD",1767106930111,0.04010746,88821.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1767106930435,0.04010746,88824.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1767106930671,0.94879,88825.0,88787.0,0.11265709]
["bitfinex","BTCUSD",1767106930882,0.0002,88829.0,88790.0,0.79923433]
["bitfinex","BTCUSD",1767106931065,0.0002,88829.0,88791.0,0.01148]
["bitfinex","BTCUSD",1767106931066,0.00035683,88825.0,88791.0,0.01148]
["bitfinex","BTCUSD",1767106931398,0.00035683,88825.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767106931600,0.00035683,88825.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1767106931843,0.00035683,88825.0,88791.0,0.9223824]
["bitfinex","BTCUSD",1767106932059,0.00035683,88825.0,88791.0,0.91112]
["bitfinex","BTCUSD",1767106932462,0.00035683,88825.0,88791.0,0.89964]
["bitfinex","BTCUSD",1767106932694,0.000549,88791.0,88753.0,0.89964]
["bitfinex","BTCUSD",1767106932895,0.000549,88791.0,88767.0,0.04508]
["bitfinex","BTCUSD",1767106933025,0.00437662,88806.0,88753.0,0.89964]
["bitfinex","BTCUSD",1767106933227,0.04030462,88804.0,88762.0,0.01152]
["bitfinex","BTCUSD",1767106933430,0.98909462,88802.0,88763.0,0.01152]
["bitfinex","BTCUSD",1767106933636,0.98909462,88800.0,88762.0,0.01152]
["bitfinex","BTCUSD",1767106933855,0.001099,88763.0,88762.0,0.01152]
["bitfinex","BTCUSD",1767106934323,0.94879,88787.0,88742.0,0.04508]
["bitfinex","BTCUSD",1767106934512,0.94879,88785.0,88750.0,0.01002853]
["bitfinex","BTCUSD",1767106934712,0.98909462,88783.0,88736.0,0.0002]
["bitfinex","BTCUSD",1767106934916,0.04030462,88780.0,88736.0,0.0002]
["bitfinex","BTCUSD",1767106935063,0.95929191,88779.0,88736.0,0.00030694]
["bitfinex","BTCUSD",1767106935418,0.95929191,88778.0,88737.0,0.01148]
["bitfinex","BTCUSD",1767106935615,0.12194156,88777.0,88737.0,0.01148]
["bitfinex","BTCUSD",1767106935777,0.95929191,88776.0,88737.0,0.01148]
["bitfinex","BTCUSD",1767106935975,1.49346,88772.0,88736.0,0.00030694]
["bitfinex","BTCUSD",1767106936201,0.000549,88737.0,88736.0,9.4e-07]
["bitfinex","BTCUSD",1767106936717,0.0002,88746.0,88736.0,9.4e-07]
["bitfinex","BTCUSD",1767106936863,0.01050684,88745.0,88736.0,9.4e-07]
["bitfinex","BTCUSD",1767106937085,0.01050684,88744.0,88736.0,9.4e-07]
["bitfinex","BTCUSD",1767106937278,0.01050684,88743.0,88736.0,9.4e-07]
["bitfinex","BTCUSD",1767106937480,0.01050684,88742.0,88736.0,9.4e-07]
["bitfinex","BTCUSD",1767106937789,0.01050684,88741.0,88736.0,9.4e-07]
["bitfinex","BTCUSD",1767106937999,0.01050684,88740.0,88736.0,9.4e-07]
["bitfinex","BTCUSD",1767106938216,0.01050684,88739.0,88736.0,9.4e-07]
["bitfinex","BTCUSD",1767106938398,0.01050684,88738.0,88736.0,9.4e-07]
["bitfinex","BTCUSD",1767106938605,0.0002,88746.0,88736.0,9.4e-07]
["bitfinex","BTCUSD",1767106938802,0.01050711,88745.0,88738.0,0.000306]
["bitfinex","BTCUSD",1767106939011,0.01050711,88744.0,88738.0,0.000306]
["bitfinex","BTCUSD",1767106939209,0.01050711,88743.0,88736.0,9.4e-07]
["bitfinex","BTCUSD",1767106939429,0.0002,88746.0,88736.0,9.4e-07]
["bitfinex","BTCUSD",1767106939607,0.01050832,88745.0,88736.0,9.4e-07]
["bitfinex","BTCUSD",1767106939814,0.01050832,88744.0,88736.0,9.4e-07]
["bitfinex","BTCUSD",1767106940015,0.01050832,88743.0,88736.0,9.4e-07]
["bitfinex","BTCUSD",1767106940210,0.01050832,88742.0,88736.0,9.4e-07]
["bitfinex","BTCUSD",1767106940410,0.0002,88746.0,88736.0,9.4e-07]
["bitfinex","BTCUSD",1767106940611,0.01050654,88745.0,88736.0,9.4e-07]
["bitfinex","BTCUSD",1767106940814,0.01050654,88744.0,88736.0,9.4e-07]
["bitfinex","BTCUSD",1767106941055,0.01050654,88743.0,88736.0,9.4e-07]
["bitfinex","BTCUSD",1767106941256,0.0002,88746.0,88736.0,9.4e-07]
["bitfinex","BTCUSD",1767106941257,0.01050654,88742.0,88736.0,9.4e-07]
["bitfinex","BTCUSD",1767106941463,0.0002,88746.0,88736.0,9.4e-07]
["bitfinex","BTCUSD",1767106941638,0.0002,88746.0,88726.0,0.0002]
["bitfinex","BTCUSD",1767106941639,1.50396445,88745.0,88726.0,0.0002]
["bitfinex","BTCUSD",1767106941970,1.49346,88743.0,88700.0,0.05656]
["bitfinex","BTCUSD",1767106942097,1.49346,88743.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767106942098,1.49346,88739.0,88681.0,0.0004]
["bitfinex","BTCUSD",1767106942305,4.3e-05,88703.0,88682.0,0.01148]
["bitfinex","BTCUSD",1767106942503,0.01148,88719.0,88682.0,0.01148]
["bitfinex","BTCUSD",1767106942706,0.01050242,88718.0,88682.0,0.01148]
["bitfinex","BTCUSD",1767106942906,0.01050242,88717.0,88682.0,0.02275624]
["bitfinex","BTCUSD",1767106943146,0.01148,88725.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767106943351,0.01049572,88724.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767106943523,0.00010691,88725.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767106943724,9.1e-07,88725.0,88700.0,0.54586216]
["bitfinex","BTCUSD",1767106943957,9.1e-07,88725.0,88715.0,0.0002]
["bitfinex","BTCUSD",1767106944162,9.1e-07,88725.0,88703.0,0.04508]
["bitfinex","BTCUSD",1767106944831,9.1e-07,88725.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767106944997,9.1e-07,88725.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767106945198,9.1e-07,88725.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767106945419,9.1e-07,88725.0,88704.0,0.01283667]
["bitfinex","BTCUSD",1767106945582,9.1e-07,88725.0,88704.0,0.00156323]
["bitfinex","BTCUSD",1767106945784,9.1e-07,88725.0,88705.0,0.06763992]
["bitfinex","BTCUSD",1767106946004,9.1e-07,88725.0,88704.0,0.00156323]
["bitfinex","BTCUSD",1767106946272,9.1e-07,88725.0,88703.0,0.00174947]
["bitfinex","BTCUSD",1767106946466,9.1e-07,88725.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1767106946467,0.000699,88704.0,88655.0,0.04508]
["bitfinex","BTCUSD",1767106946641,0.000699,88704.0,88647.0,1.399]
["bitfinex","BTCUSD",1767106946642,0.1247346,88703.0,88681.0,4.5e-06]
["bitfinex","BTCUSD",1767106946797,0.010489,88702.0,88681.0,4.5e-06]
["bitfinex","BTCUSD",1767106947003,0.010489,88701.0,88681.0,4.5e-06]
["bitfinex","BTCUSD",1767106947222,0.010489,88700.0,88681.0,4.5e-06]
["bitfinex","BTCUSD",1767106947384,0.02417035,88702.0,88681.0,4.5e-06]
["bitfinex","BTCUSD",1767106947385,0.010489,88699.0,88681.0,4.5e-06]
["bitfinex","BTCUSD",1767106947581,0.010489,88698.0,88681.0,4.5e-06]
["bitfinex","BTCUSD",1767106947785,0.010489,88697.0,88681.0,4.5e-06]
["bitfinex","BTCUSD",1767106948034,0.010489,88696.0,88681.0,4.5e-06]
["bitfinex","BTCUSD",1767106948236,0.010489,88695.0,88666.0,0.0006146]
["bitfinex","BTCUSD",1767106948440,0.010489,88694.0,88666.0,0.0006146]
["bitfinex","BTCUSD",1767106948639,0.010489,88693.0,88666.0,0.0006146]
["bitfinex","BTCUSD",1767106948942,0.11424524,88702.0,88692.0,0.00081843]
["bitfinex","BTCUSD",1767106948943,1.49346,88698.0,88692.0,0.00081843]
["bitfinex","BTCUSD",1767106949101,1.49346,88698.0,88666.0,3.22e-06]
["bitfinex","BTCUSD",1767106949606,0.10642601,88702.0,88666.0,3.22e-06]
["bitfinex","BTCUSD",1767106949607,1.49346,88696.0,88666.0,3.22e-06]
["bitfinex","BTCUSD",1767106950144,0.01148,88695.0,88666.0,3.22e-06]
["bitfinex","BTCUSD",1767106950446,0.0002,88711.0,88666.0,3.22e-06]
["bitfinex","BTCUSD",1767106950447,0.01148,88694.0,88666.0,3.22e-06]
["bitfinex","BTCUSD",1767106954063,1.49346,88707.0,88666.0,3.22e-06]
["bitfinex","BTCUSD",1767106954285,0.04512,88700.0,88666.0,3.22e-06]
["bitfinex","BTCUSD",1767106954463,0.0062608,88699.0,88666.0,3.22e-06]
["bitfinex","BTCUSD",1767106955429,1.49346,88698.0,88666.0,3.22e-06]
["bitfinex","BTCUSD",1767106956129,0.0062608,88699.0,88666.0,3.22e-06]
["bitfinex","BTCUSD",1767106956130,1.49346,88696.0,88666.0,3.22e-06]
["bitfinex","BTCUSD",1767106956329,0.00600802,88695.0,88666.0,3.22e-06]
["bitfinex","BTCUSD",1767106956632,1.49346,88694.0,88666.0,3.22e-06]
["bitfinex","BTCUSD",1767106956777,1.49346,88694.0,88650.0,0.02720406]
["bitfinex","BTCUSD",1767106956778,1.49346,88692.0,88650.0,0.00050229]
["bitfinex","BTCUSD",1767106957132,1.50546,88690.0,88623.0,0.00023846]
["bitfinex","BTCUSD",1767106957333,0.012,88688.0,88632.0,1.3994]
["bitfinex","BTCUSD",1767106957533,0.012,88686.0,88633.0,1.399]
["bitfinex","BTCUSD",1767106957821,1.50546,88686.0,88632.0,0.0004]
["bitfinex","BTCUSD",1767106958042,1.49346,88680.0,88632.0,0.0004]
["bitfinex","BTCUSD",1767106958227,0.012,88684.0,88632.0,0.0004]
["bitfinex","BTCUSD",1767106958524,1.49346,88671.0,88632.0,0.0004]
["bitfinex","BTCUSD",1767106958869,0.0566,88670.0,88632.0,0.0004]
["bitfinex","BTCUSD",1767106960337,1.49346,88667.0,88632.0,0.0004]
["bitfinex","BTCUSD",1767106960548,0.012,88661.0,88623.0,0.00023846]
["bitfinex","BTCUSD",1767106960738,1.49346,88662.0,88623.0,0.00023846]
["bitfinex","BTCUSD",1767106960739,0.012,88659.0,88623.0,0.00023846]
["bitfinex","BTCUSD",1767106960898,0.02193992,88658.0,88623.0,0.00023846]
["bitfinex","BTCUSD",1767106961100,0.06705992,88657.0,88623.0,0.00023846]
["bitfinex","BTCUSD",1767106961302,1.52790434,88656.0,88623.0,0.00023846]
["bitfinex","BTCUSD",1767106961535,1.64214958,88655.0,88623.0,0.00023846]
["bitfinex","BTCUSD",1767106961742,1.49346,88653.0,88623.0,0.00034446]
["bitfinex","BTCUSD",1767106961941,0.01041992,88652.0,88623.0,0.00034446]
["bitfinex","BTCUSD",1767106962140,0.01712591,88651.0,88623.0,0.00034446]
["bitfinex","BTCUSD",1767106962409,0.01041992,88650.0,88623.0,0.00034446]
["bitfinex","BTCUSD",1767106962718,0.05664,88649.0,88623.0,0.00034446]
["bitfinex","BTCUSD",1767106962916,0.01041992,88648.0,88623.0,0.00034446]
["bitfinex","BTCUSD",1767106963540,0.01041992,88648.0,88560.0,0.46366685]
["bitfinex","BTCUSD",1767106963541,1.49346,88644.0,88586.0,0.01764268]
["bitfinex","BTCUSD",1767106963743,0.00987092,88643.0,88614.0,1.399]
["bitfinex","BTCUSD",1767106963923,0.00010687,88644.0,88643.0,0.00055]
["bitfinex","BTCUSD",1767106964348,0.00010687,88644.0,88614.0,1.399]
["bitfinex","BTCUSD",1767106965373,8.7e-07,88644.0,88614.0,1.399]
["bitfinex","BTCUSD",1767106966071,8.7e-07,88644.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1767106966324,8.7e-07,88644.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767106966472,8.7e-07,88644.0,88615.0,1.36838477]
["bitfinex","BTCUSD",1767106966473,0.01152,88643.0,88615.0,1.36838477]
["bitfinex","BTCUSD",1767106966680,0.011076,88643.0,88615.0,1.3571]
["bitfinex","BTCUSD",1767106966860,0.011076,88643.0,88633.0,0.0002]
["bitfinex","BTCUSD",1767106967089,8.7e-07,88644.0,88633.0,0.0002]
["bitfinex","BTCUSD",1767106973786,8.7e-07,88644.0,88629.0,1.3323]
["bitfinex","BTCUSD",1767106973989,8.7e-07,88644.0,88628.0,0.01152]
["bitfinex","BTCUSD",1767106975858,0.01050934,88643.0,88628.0,0.01152]
["bitfinex","BTCUSD",1767106976040,0.01050934,88642.0,88628.0,0.01152]
["bitfinex","BTCUSD",1767106976250,8.7e-07,88644.0,88628.0,0.01152]
["bitfinex","BTCUSD",1767106976251,0.01050934,88641.0,88628.0,0.01152]
["bitfinex","BTCUSD",1767106976455,0.01050934,88640.0,88629.0,0.00679639]
["bitfinex","BTCUSD",1767106976658,0.01050934,88639.0,88630.0,1.3571]
["bitfinex","BTCUSD",1767106976888,0.01052091,88648.0,88629.0,0.55265855]
["bitfinex","BTCUSD",1767106977018,0.08053352,88669.0,88629.0,0.55265855]
["bitfinex","BTCUSD",1767106977019,4.62e-06,88667.0,88641.0,1.3571]
["bitfinex","BTCUSD",1767106977221,0.06060328,88674.0,88642.0,1.36862]
["bitfinex","BTCUSD",1767106977542,0.06340328,88670.0,88642.0,0.01152]
["bitfinex","BTCUSD",1767106977778,0.0028,88670.0,88643.0,1.3571]
["bitfinex","BTCUSD",1767106978632,0.0028,88670.0,88651.0,1.3571]
["bitfinex","BTCUSD",1767106981039,1.874e-05,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767106981258,1.74e-06,88684.0,88669.0,1.3571]
["bitfinex","BTCUSD",1767106981472,0.06060328,88705.0,88674.0,1.3571]
["bitfinex","BTCUSD",1767106981680,0.06060328,88709.0,88675.0,1.36862]
["bitfinex","BTCUSD",1767106981891,0.06060328,88708.0,88675.0,1.36862]
["bitfinex","BTCUSD",1767106982293,0.00035711,88708.0,88675.0,1.36862]
["bitfinex","BTCUSD",1767106983182,0.00035711,88708.0,88681.0,1.43205]
["bitfinex","BTCUSD",1767106983607,0.00035711,88708.0,88674.0,0.0002]
["bitfinex","BTCUSD",1767106983829,0.00035711,88708.0,88682.0,0.01152]
["bitfinex","BTCUSD",1767106984046,0.001099,88682.0,88681.0,0.01152]
["bitfinex","BTCUSD",1767106984297,0.00035711,88708.0,88681.0,0.01152]
["bitfinex","BTCUSD",1767106984298,0.06060328,88704.0,88681.0,0.01152]
["bitfinex","BTCUSD",1767106984528,0.06060328,88704.0,88660.0,0.54606216]
["bitfinex","BTCUSD",1767106984529,0.06060328,88704.0,88660.0,0.0002]
["bitfinex","BTCUSD",1767106984752,0.03028795,88672.0,88650.0,0.01152]
["bitfinex","BTCUSD",1767106984952,0.03028795,88672.0,88632.0,1.43205]
["bitfinex","BTCUSD",1767106984953,0.000699,88650.0,88632.0,1.47721]
["bitfinex","BTCUSD",1767106985060,0.000699,88650.0,88633.0,0.01152]
["bitfinex","BTCUSD",1767106985283,0.03028795,88656.0,88633.0,0.01152]
["bitfinex","BTCUSD",1767106985536,0.03028795,88658.0,88633.0,0.01152]
["bitfinex","BTCUSD",1767106985777,0.03028795,88657.0,88633.0,0.01152]
["bitfinex","BTCUSD",1767106986023,0.03028795,88657.0,88633.0,0.00010687]
["bitfinex","BTCUSD",1767106986233,0.03028795,88656.0,88633.0,0.01162687]
["bitfinex","BTCUSD",1767106986392,0.03028795,88654.0,88633.0,0.00010687]
["bitfinex","BTCUSD",1767106986611,0.03028795,88648.0,88633.0,0.01162687]
["bitfinex","BTCUSD",1767106986783,0.03028795,88647.0,88633.0,0.01162687]
["bitfinex","BTCUSD",1767106986980,0.01152,88662.0,88633.0,0.00010687]
["bitfinex","BTCUSD",1767106986981,0.03028795,88643.0,88633.0,0.00010687]
["bitfinex","BTCUSD",1767106987308,0.03028795,88642.0,88633.0,0.00010687]
["bitfinex","BTCUSD",1767106987513,0.03028795,88644.0,88633.0,0.00010687]
["bitfinex","BTCUSD",1767106987668,0.03028795,88642.0,88633.0,0.00010687]
["bitfinex","BTCUSD",1767106988050,0.03028795,88641.0,88633.0,0.00010687]
["bitfinex","BTCUSD",1767106988407,0.08654154,88661.0,88633.0,0.00010687]
["bitfinex","BTCUSD",1767106988408,0.03028795,88640.0,88633.0,0.00010687]
["bitfinex","BTCUSD",1767106988608,0.03028795,88636.0,88633.0,0.00010687]
["bitfinex","BTCUSD",1767106988770,0.0408109,88635.0,88633.0,0.00010687]
["bitfinex","BTCUSD",1767106988984,0.01152,88648.0,88633.0,0.00010687]
["bitfinex","BTCUSD",1767106988985,0.0408109,88634.0,88633.0,0.00010687]
["bitfinex","BTCUSD",1767106989192,0.01052295,88634.0,88633.0,0.00010687]
["bitfinex","BTCUSD",1767106989397,0.03030613,88637.0,88634.0,0.00054605]
["bitfinex","BTCUSD",1767106989652,0.03030365,88639.0,88633.0,0.00010687]
["bitfinex","BTCUSD",1767106989901,0.02424059,88648.0,88633.0,0.00010687]
["bitfinex","BTCUSD",1767106990101,0.01152,88652.0,88633.0,0.00010687]
["bitfinex","BTCUSD",1767106990759,0.04516,88661.0,88633.0,0.00010687]
["bitfinex","BTCUSD",1767106990996,0.06060328,88666.0,88633.0,0.00010687]
["bitfinex","BTCUSD",1767106991201,0.06080328,88670.0,88634.0,1.43205]
["bitfinex","BTCUSD",1767106991399,0.0002,88670.0,88633.0,0.00010687]
["bitfinex","BTCUSD",1767106991613,0.06060328,88666.0,88633.0,0.00010687]
["bitfinex","BTCUSD",1767106991824,0.06060328,88663.0,88633.0,0.00010687]
["bitfinex","BTCUSD",1767106992028,0.06060328,88662.0,88633.0,0.00010687]
["bitfinex","BTCUSD",1767106992430,0.00600802,88661.0,88633.0,0.00010687]
["bitfinex","BTCUSD",1767106992647,0.01152,88660.0,88633.0,0.00010687]
["bitfinex","BTCUSD",1767106992788,0.06060328,88657.0,88633.0,0.00010687]
["bitfinex","BTCUSD",1767106993157,0.0666113,88656.0,88633.0,0.00010687]
["bitfinex","BTCUSD",1767106993311,0.00600802,88656.0,88633.0,0.00010687]
["bitfinex","BTCUSD",1767106993787,0.06060328,88650.0,88602.0,1.43205]
["bitfinex","BTCUSD",1767106994094,0.06060328,88650.0,88598.0,0.04516]
["bitfinex","BTCUSD",1767106994095,0.07260328,88641.0,88598.0,0.05668]
["bitfinex","BTCUSD",1767106994242,0.012,88641.0,88581.0,1.43205]
["bitfinex","BTCUSD",1767106994459,0.012,88641.0,88577.0,0.0004]
["bitfinex","BTCUSD",1767106994460,0.012,88631.0,88577.0,0.04556]
["bitfinex","BTCUSD",1767106994667,1.43203,88621.0,88577.0,0.0004]
["bitfinex","BTCUSD",1767106994877,0.06060328,88612.0,88577.0,0.0004]
["bitfinex","BTCUSD",1767106995300,1.49263328,88613.0,88577.0,0.0004]
["bitfinex","BTCUSD",1767106995439,0.012,88608.0,88577.0,0.0004]
["bitfinex","BTCUSD",1767106995650,1.48871,88607.0,88558.0,0.01152]
["bitfinex","BTCUSD",1767106995880,1.48881695,88607.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1767106996088,0.00010695,88607.0,88558.0,1.39573]
["bitfinex","BTCUSD",1767106996401,0.01152,88606.0,88566.0,1.38421]
["bitfinex","BTCUSD",1767106996552,0.01152,88606.0,88567.0,0.01152]
["bitfinex","BTCUSD",1767106996747,1.3505,88605.0,88554.0,0.00023875]
["bitfinex","BTCUSD",1767106996947,1.3505,88605.0,88555.0,0.05668]
["bitfinex","BTCUSD",1767106997305,1.3505,88605.0,88554.0,0.00023875]
["bitfinex","BTCUSD",1767106997539,1.3505,88603.0,88556.0,0.01152]
["bitfinex","BTCUSD",1767106997674,1.3505,88603.0,88555.0,1.38421]
["bitfinex","BTCUSD",1767106997881,1.3505,88603.0,88556.0,0.05668]
["bitfinex","BTCUSD",1767106998078,0.01152,88606.0,88557.0,1.39550216]
["bitfinex","BTCUSD",1767106998303,0.01152,88606.0,88557.0,1.38421]
["bitfinex","BTCUSD",1767106998525,1.36202,88606.0,88557.0,1.38421]
["bitfinex","BTCUSD",1767106998700,0.01152,88606.0,88564.0,0.05645597]
["bitfinex","BTCUSD",1767106998903,0.01152,88606.0,88557.0,1.38421]
["bitfinex","BTCUSD",1767106998904,0.01152,88606.0,88558.0,0.0677522]
["bitfinex","BTCUSD",1767106999215,0.01152,88606.0,88558.0,0.04516]
["bitfinex","BTCUSD",1767106999420,0.01152,88606.0,88559.0,0.01152]
["bitfinex","BTCUSD",1767106999797,1.3505,88605.0,88560.0,0.01152]
["bitfinex","BTCUSD",1767107000435,1.3505,88605.0,88561.0,0.01152]
["bitfinex","BTCUSD",1767107000952,0.01152,88604.0,88562.0,1.38421]
["bitfinex","BTCUSD",1767107001376,0.01046922,88603.0,88563.0,0.05668]
["bitfinex","BTCUSD",1767107001578,0.01046922,88602.0,88562.0,1.38421]
["bitfinex","BTCUSD",1767107001779,0.01046922,88601.0,88564.0,0.01152]
["bitfinex","BTCUSD",1767107001996,0.01046922,88600.0,88562.0,1.38421]
["bitfinex","BTCUSD",1767107002171,0.01046922,88599.0,88565.0,0.01152]
["bitfinex","BTCUSD",1767107002506,0.01046922,88598.0,88565.0,0.01152]
["bitfinex","BTCUSD",1767107002652,0.01046922,88597.0,88565.0,0.01152]
["bitfinex","BTCUSD",1767107002850,0.01046922,88596.0,88554.0,0.00023875]
["bitfinex","BTCUSD",1767107003056,0.01046922,88595.0,88555.0,0.01152]
["bitfinex","BTCUSD",1767107003239,0.02198922,88594.0,88556.0,1.38421]
["bitfinex","BTCUSD",1767107003441,0.01046922,88593.0,88556.0,1.38421]
["bitfinex","BTCUSD",1767107003664,0.01152,88594.0,88557.0,0.05668]
["bitfinex","BTCUSD",1767107003881,0.01152,88594.0,88559.0,1.38421]
["bitfinex","BTCUSD",1767107004084,0.01152,88594.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1767107004285,0.01152,88594.0,88559.0,1.38421]
["bitfinex","BTCUSD",1767107004740,0.00600802,88593.0,88559.0,1.38421]
["bitfinex","BTCUSD",1767107004994,0.01646358,88593.0,88560.0,0.01152]
["bitfinex","BTCUSD",1767107005215,0.00600802,88593.0,88554.0,0.00023875]
["bitfinex","BTCUSD",1767107005432,0.012,88591.0,88555.0,0.01152]
["bitfinex","BTCUSD",1767107005604,0.012,88589.0,88555.0,0.01147879]
["bitfinex","BTCUSD",1767107005852,0.01646028,88588.0,88555.0,0.01147879]
["bitfinex","BTCUSD",1767107006040,0.01045226,88587.0,88555.0,0.01147879]
["bitfinex","BTCUSD",1767107006170,0.03612232,88589.0,88555.0,0.01147879]
["bitfinex","BTCUSD",1767107006171,0.02412232,88589.0,88555.0,0.01147879]
["bitfinex","BTCUSD",1767107006373,0.01152,88592.0,88556.0,0.00803714]
["bitfinex","BTCUSD",1767107006593,0.01152,88593.0,88555.0,0.01147879]
["bitfinex","BTCUSD",1767107008333,0.00600802,88592.0,88554.0,0.00023875]
["bitfinex","BTCUSD",1767107008542,0.01044518,88591.0,88556.0,0.01152]
["bitfinex","BTCUSD",1767107008851,0.01044518,88590.0,88557.0,0.01152]
["bitfinex","BTCUSD",1767107009009,0.01152,88593.0,88557.0,0.01152]
["bitfinex","BTCUSD",1767107009211,0.01152,88593.0,88555.0,1.38421]
["bitfinex","BTCUSD",1767107009411,0.00600802,88592.0,88556.0,0.01152]
["bitfinex","BTCUSD",1767107009626,0.01645284,88592.0,88556.0,0.01152]
["bitfinex","BTCUSD",1767107009968,0.00600802,88592.0,88550.0,0.0008949]
["bitfinex","BTCUSD",1767107010359,0.01044493,88591.0,88550.0,0.0008949]
["bitfinex","BTCUSD",1767107010505,0.01044493,88590.0,88550.0,0.0008949]
["bitfinex","BTCUSD",1767107010700,0.06712493,88589.0,88550.0,0.0008949]
["bitfinex","BTCUSD",1767107010901,0.02677768,88588.0,88550.0,0.0008949]
["bitfinex","BTCUSD",1767107011099,0.01044493,88587.0,88550.0,0.0008949]
["bitfinex","BTCUSD",1767107011358,0.00600802,88586.0,88550.0,0.0008949]
["bitfinex","BTCUSD",1767107011565,1.3505,88584.0,88550.0,0.0008949]
["bitfinex","BTCUSD",1767107011767,0.00015,88550.0,88543.0,0.00971111]
["bitfinex","BTCUSD",1767107011919,0.01152,88549.0,88543.0,0.00971111]
["bitfinex","BTCUSD",1767107012321,0.011121,88549.0,88543.0,0.00971111]
["bitfinex","BTCUSD",1767107012737,0.00054789,88543.0,88520.0,0.01152]
["bitfinex","BTCUSD",1767107012939,0.00065472,88543.0,88509.0,0.02175]
["bitfinex","BTCUSD",1767107013165,0.00010683,88543.0,88500.0,10.0]
["bitfinex","BTCUSD",1767107013382,0.01046174,88542.0,88500.0,10.0]
["bitfinex","BTCUSD",1767107013635,0.00010683,88543.0,88500.0,10.0]
["bitfinex","BTCUSD",1767107013636,1.36096174,88541.0,88500.0,10.0]
["bitfinex","BTCUSD",1767107013764,0.16080743,88540.0,88500.0,10.0]
["bitfinex","BTCUSD",1767107013973,1.3505,88535.0,88500.0,10.0]
["bitfinex","BTCUSD",1767107014178,0.00010683,88543.0,88500.0,9.994]
["bitfinex","BTCUSD",1767107014179,1.3625,88529.0,88500.0,9.994]
["bitfinex","BTCUSD",1767107014361,1.44178219,88528.0,88500.0,9.994]
["bitfinex","BTCUSD",1767107014569,1.3505,88526.0,88500.0,9.993452]
["bitfinex","BTCUSD",1767107014771,1.38506219,88525.0,88500.0,9.993452]
["bitfinex","BTCUSD",1767107014985,1.3505,88523.0,88500.0,9.993452]
["bitfinex","BTCUSD",1767107015189,1.38506219,88522.0,88500.0,9.993452]
["bitfinex","BTCUSD",1767107015395,0.012,88517.0,88500.0,6.41242879]
["bitfinex","BTCUSD",1767107015665,0.05672,88524.0,88500.0,6.36155879]
["bitfinex","BTCUSD",1767107015666,0.012,88509.0,88500.0,6.36155879]
["bitfinex","BTCUSD",1767107015813,0.012,88507.0,88500.0,6.35420215]
["bitfinex","BTCUSD",1767107016012,1.32239,88501.0,88500.0,6.32027165]
["bitfinex","BTCUSD",1767107016224,1.49229698,88501.0,88500.0,6.28629816]
["bitfinex","BTCUSD",1767107016438,1.49229698,88501.0,88500.0,5.60060439]
["bitfinex","BTCUSD",1767107016600,1.51638737,88501.0,88500.0,5.17934379]
["bitfinex","BTCUSD",1767107016799,1.51649412,88501.0,88500.0,5.16755152]
["bitfinex","BTCUSD",1767107017057,1.40224888,88501.0,88500.0,5.16755152]
["bitfinex","BTCUSD",1767107017282,1.40224888,88501.0,88500.0,5.14355152]
["bitfinex","BTCUSD",1767107017449,1.40224888,88501.0,88500.0,3.48545481]
["bitfinex","BTCUSD",1767107017662,0.06929799,88425.0,88416.0,1.38421]
["bitfinex","BTCUSD",1767107017976,0.012,88477.0,88416.0,1.38421]
["bitfinex","BTCUSD",1767107017977,3.73877999,88435.0,88416.0,1.372229]
["bitfinex","BTCUSD",1767107018124,0.01152,88441.0,88416.0,1.3546585]
["bitfinex","BTCUSD",1767107018319,0.01152,88441.0,88416.0,1.36596867]
["bitfinex","BTCUSD",1767107018526,3.738739,88432.0,88416.0,1.3546585]
["bitfinex","BTCUSD",1767107018736,0.01152,88441.0,88411.0,0.01172]
["bitfinex","BTCUSD",1767107018737,3.738739,88425.0,88411.0,0.01172]
["bitfinex","BTCUSD",1767107018935,3.72562786,88416.0,88411.0,0.0002]
["bitfinex","BTCUSD",1767107019247,0.01152,88430.0,88381.0,1.080854]
["bitfinex","BTCUSD",1767107019248,3.72369296,88398.0,88381.0,1.080854]
["bitfinex","BTCUSD",1767107019447,3.72369296,88398.0,88336.0,0.0008889]
["bitfinex","BTCUSD",1767107019448,1.2122,88395.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767107019661,0.0002,88411.0,88407.0,0.00119218]
["bitfinex","BTCUSD",1767107019837,1.23958125,88393.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767107020099,3.72250087,88393.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767107020325,0.00010662,88393.0,88375.0,0.01152]
["bitfinex","BTCUSD",1767107020702,0.01152,88414.0,88375.0,0.01152]
["bitfinex","BTCUSD",1767107020999,3.722195,88388.0,88375.0,0.00035564]
["bitfinex","BTCUSD",1767107021199,3.72059501,88388.0,88376.0,0.01152]
["bitfinex","BTCUSD",1767107021603,3.72059501,88395.0,88377.0,0.02283516]
["bitfinex","BTCUSD",1767107021745,3.71753561,88395.0,88378.0,0.01023994]
["bitfinex","BTCUSD",1767107021949,3.71253561,88395.0,88380.0,0.80353062]
["bitfinex","BTCUSD",1767107022149,3.71253561,88395.0,88375.0,0.00035564]
["bitfinex","BTCUSD",1767107022409,0.07527054,88431.0,88382.0,1.38421]
["bitfinex","BTCUSD",1767107022410,0.01152,88419.0,88382.0,1.38421]
["bitfinex","BTCUSD",1767107022554,0.01152,88419.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767107022555,3.701437,88404.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767107022752,3.701437,88404.0,88382.0,1.39552452]
["bitfinex","BTCUSD",1767107022753,3.701437,88407.0,88382.0,1.38421]
["bitfinex","BTCUSD",1767107022982,3.701437,88406.0,88383.0,0.0568]
["bitfinex","BTCUSD",1767107023184,3.701437,88406.0,88382.0,1.38421]
["bitfinex","BTCUSD",1767107023185,3.701437,88393.0,88384.0,0.01156]
["bitfinex","BTCUSD",1767107023383,3.69834175,88401.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767107023587,3.69834175,88408.0,88384.0,0.02287426]
["bitfinex","BTCUSD",1767107023801,3.69834175,88408.0,88391.0,0.05656684]
["bitfinex","BTCUSD",1767107023986,0.04524,88449.0,88405.0,0.80353062]
["bitfinex","BTCUSD",1767107024208,0.0002,88419.0,88410.0,0.80353062]
["bitfinex","BTCUSD",1767107024356,0.01156,88449.0,88413.0,0.80353062]
["bitfinex","BTCUSD",1767107024561,0.0002,88433.0,88413.0,0.80373062]
["bitfinex","BTCUSD",1767107024769,0.0002,88433.0,88413.0,0.0002]
["bitfinex","BTCUSD",1767107024964,0.0002,88433.0,88413.0,0.01176]
["bitfinex","BTCUSD",1767107025254,1.3505,88432.0,88408.0,0.01156]
["bitfinex","BTCUSD",1767107025571,1.3505,88432.0,88399.0,0.0002]
["bitfinex","BTCUSD",1767107025946,1.3505,88432.0,88400.0,0.81509062]
["bitfinex","BTCUSD",1767107026150,1.3505,88432.0,88400.0,0.01156]
["bitfinex","BTCUSD",1767107026569,1.3505,88432.0,88400.0,0.81509062]
["bitfinex","BTCUSD",1767107026771,1.3505,88432.0,88400.0,0.82640283]
["bitfinex","BTCUSD",1767107026999,1.3505,88432.0,88400.0,0.81509062]
["bitfinex","BTCUSD",1767107027174,1.3505,88432.0,88400.0,0.01156]
["bitfinex","BTCUSD",1767107027311,1.3505,88432.0,88401.0,0.01361892]
["bitfinex","BTCUSD",1767107027746,1.3505,88432.0,88402.0,0.05676]
["bitfinex","BTCUSD",1767107028264,1.3505,88432.0,88410.0,0.80353062]
["bitfinex","BTCUSD",1767107028709,1.3505,88432.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767107028879,1.3505,88432.0,88402.0,0.01152]
["bitfinex","BTCUSD",1767107029480,1.35045781,88432.0,88402.0,0.01152]
["bitfinex","BTCUSD",1767107029983,0.01030718,88433.0,88402.0,0.01152]
["bitfinex","BTCUSD",1767107030178,0.01030718,88433.0,88410.0,0.80353062]
["bitfinex","BTCUSD",1767107030823,0.01030718,88433.0,88402.0,0.01152]
["bitfinex","BTCUSD",1767107030970,0.01030718,88433.0,88403.0,0.05676]
["bitfinex","BTCUSD",1767107031165,0.01030718,88433.0,88410.0,0.80353062]
["bitfinex","BTCUSD",1767107031412,0.01030718,88433.0,88411.0,0.05676]
["bitfinex","BTCUSD",1767107031926,0.01030718,88433.0,88412.0,0.05676]
["bitfinex","BTCUSD",1767107032147,0.01030718,88433.0,88400.0,0.80353062]
["bitfinex","BTCUSD",1767107032330,0.000549,88412.0,88401.0,0.04524]
["bitfinex","BTCUSD",1767107032505,1.38876,88432.0,88402.0,0.01152]
["bitfinex","BTCUSD",1767107032706,1.38876,88432.0,88390.0,0.80353062]
["bitfinex","BTCUSD",1767107032908,1.38876,88432.0,88368.0,0.05658141]
["bitfinex","BTCUSD",1767107032909,1.38876,88432.0,88400.0,0.05676]
["bitfinex","BTCUSD",1767107033074,1.50300524,88431.0,88370.0,0.80353062]
["bitfinex","BTCUSD",1767107033276,1.50300524,88431.0,88367.0,0.3945]
["bitfinex","BTCUSD",1767107033277,1.38876,88429.0,88400.0,0.01152]
["bitfinex","BTCUSD",1767107033477,1.38876,88429.0,88356.0,0.0001]
["bitfinex","BTCUSD",1767107033478,1.38876,88427.0,88370.0,0.80353062]
["bitfinex","BTCUSD",1767107033678,1.38876,88425.0,88370.0,0.80353062]
["bitfinex","BTCUSD",1767107033893,0.01152,88431.0,88356.0,0.0001]
["bitfinex","BTCUSD",1767107033894,1.38876,88423.0,88371.0,0.05676]
["bitfinex","BTCUSD",1767107034114,1.38876,88421.0,88372.0,0.05676]
["bitfinex","BTCUSD",1767107034315,1.38876,88419.0,88416.0,0.0002393]
["bitfinex","BTCUSD",1767107034513,0.01752802,88420.0,88356.0,0.0001]
["bitfinex","BTCUSD",1767107034514,0.012,88412.0,88356.0,0.0001]
["bitfinex","BTCUSD",1767107034832,1.38876,88409.0,88360.0,0.80353062]
["bitfinex","BTCUSD",1767107035009,1.38876,88409.0,88356.0,0.0001]
["bitfinex","BTCUSD",1767107035226,1.38876,88409.0,88360.0,0.80353062]
["bitfinex","BTCUSD",1767107035424,1.38876,88409.0,88361.0,0.05676]
["bitfinex","BTCUSD",1767107035628,1.38876,88407.0,88362.0,0.05676]
["bitfinex","BTCUSD",1767107035831,1.38876,88405.0,88363.0,0.05676]
["bitfinex","BTCUSD",1767107036745,1.38876,88405.0,88364.0,0.06807682]
["bitfinex","BTCUSD",1767107037064,1.38876,88405.0,88364.0,0.05711564]
["bitfinex","BTCUSD",1767107038408,1.38876,88405.0,88364.0,0.00035564]
["bitfinex","BTCUSD",1767107038612,1.38876,88405.0,88365.0,0.0568]
["bitfinex","BTCUSD",1767107038865,1.38876,88405.0,88365.0,0.06811669]
["bitfinex","BTCUSD",1767107039097,1.38876,88405.0,88364.0,0.01167246]
["bitfinex","BTCUSD",1767107039098,1.39876,88405.0,88364.0,0.00035564]
["bitfinex","BTCUSD",1767107039301,1.45106,88403.0,88366.0,0.04528]
["bitfinex","BTCUSD",1767107039498,0.11424524,88404.0,88367.0,0.04528]
["bitfinex","BTCUSD",1767107039499,1.45106,88401.0,88367.0,0.04528]
["bitfinex","BTCUSD",1767107039750,1.45106,88399.0,88367.0,0.04683387]
["bitfinex","BTCUSD",1767107039954,0.012,88396.0,88354.0,0.04528]
["bitfinex","BTCUSD",1767107040125,0.012,88396.0,88348.0,0.001]
["bitfinex","BTCUSD",1767107040126,1.45106,88385.0,88348.0,0.001]
["bitfinex","BTCUSD",1767107040354,0.0003574,88396.0,88348.0,0.001]
["bitfinex","BTCUSD",1767107040355,1.45106,88383.0,88348.0,0.001]
["bitfinex","BTCUSD",1767107040558,1.45106,88381.0,88348.0,0.001]
["bitfinex","BTCUSD",1767107040770,1.45106,88379.0,88349.0,0.01152]
["bitfinex","BTCUSD",1767107040904,1.45106,88373.0,88337.0,0.04528]
["bitfinex","BTCUSD",1767107041260,1.45106,88373.0,88336.0,0.0008889]
["bitfinex","BTCUSD",1767107041261,1.45106,88371.0,88336.0,0.0008889]
["bitfinex","BTCUSD",1767107041388,1.45106,88369.0,88336.0,0.0008889]
["bitfinex","BTCUSD",1767107041593,1.45106,88367.0,88337.0,0.01152]
["bitfinex","BTCUSD",1767107041906,1.46306,88365.0,88321.0,1.58e-06]
["bitfinex","BTCUSD",1767107042140,0.03454543,88366.0,88316.0,0.01152]
["bitfinex","BTCUSD",1767107042141,1.46306,88363.0,88316.0,2.21e-06]
["bitfinex","BTCUSD",1767107042291,1.46306,88357.0,88270.0,0.80361368]
["bitfinex","BTCUSD",1767107042492,1.45106,88344.0,88270.0,8.306e-05]
["bitfinex","BTCUSD",1767107042721,0.012,88331.0,88282.0,0.0568]
["bitfinex","BTCUSD",1767107042928,1.45106,88320.0,88283.0,0.00599231]
["bitfinex","BTCUSD",1767107043127,1.45106,88318.0,88282.0,0.0568]
["bitfinex","BTCUSD",1767107043339,0.04020529,88338.0,88282.0,0.0568]
["bitfinex","BTCUSD",1767107043340,1.45106,88316.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767107043549,1.45106,88316.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767107043550,1.45106,88316.0,88290.0,0.80353062]
["bitfinex","BTCUSD",1767107043756,1.45106,88316.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767107043955,1.45106,88316.0,88282.0,0.0568]
["bitfinex","BTCUSD",1767107044154,0.02412326,88315.0,88282.0,0.0568]
["bitfinex","BTCUSD",1767107044351,0.02412326,88315.0,88280.0,0.81685821]
["bitfinex","BTCUSD",1767107044352,0.01152,88314.0,88280.0,0.002]
["bitfinex","BTCUSD",1767107044551,0.01152,88314.0,88208.0,1.13367298]
["bitfinex","BTCUSD",1767107044552,0.012,88306.0,88220.0,1.39244]
["bitfinex","BTCUSD",1767107044811,0.01152,88314.0,88233.0,0.05666791]
["bitfinex","BTCUSD",1767107044812,0.012,88296.0,88233.0,0.05666791]
["bitfinex","BTCUSD",1767107044978,0.012,88284.0,88221.0,0.04528]
["bitfinex","BTCUSD",1767107045226,0.08053352,88299.0,88200.0,0.0002]
["bitfinex","BTCUSD",1767107045227,1.45106,88263.0,88225.0,3.1e-06]
["bitfinex","BTCUSD",1767107045389,1.45106,88261.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767107045587,1.449961,88261.0,88238.0,0.05666469]
["bitfinex","BTCUSD",1767107045794,0.06022265,88286.0,88225.0,3.1e-06]
["bitfinex","BTCUSD",1767107045795,1.45106,88279.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767107045995,1.45106,88279.0,88225.0,3.1e-06]
["bitfinex","BTCUSD",1767107045996,1.45106,88279.0,88260.0,0.01156]
["bitfinex","BTCUSD",1767107046202,1.45141652,88279.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1767107046410,0.00035652,88279.0,88260.0,0.01156]
["bitfinex","BTCUSD",1767107046608,0.08053352,88321.0,88260.0,0.01156]
["bitfinex","BTCUSD",1767107046609,1.45106,88319.0,88270.0,0.22657754]
["bitfinex","BTCUSD",1767107046809,1.45106,88319.0,88290.0,0.81485693]
["bitfinex","BTCUSD",1767107047065,1.45106,88319.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767107047287,1.45106,88319.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767107047489,1.45106,88319.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767107047639,1.45106,88319.0,88290.0,0.80353062]
["bitfinex","BTCUSD",1767107047963,1.45106,88319.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767107048103,1.45106,88319.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767107048304,1.46262,88341.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767107048553,1.46262,88341.0,88301.0,0.05662419]
["bitfinex","BTCUSD",1767107048554,1.45106,88341.0,88308.0,0.01136]
["bitfinex","BTCUSD",1767107048763,0.01156,88350.0,88309.0,0.01156]
["bitfinex","BTCUSD",1767107048764,1.45106,88339.0,88309.0,0.01156]
["bitfinex","BTCUSD",1767107048909,0.0002,88318.0,88309.0,0.01156]
["bitfinex","BTCUSD",1767107049456,1.45106,88351.0,88309.0,0.01156]
["bitfinex","BTCUSD",1767107049772,0.0006572,88357.0,88330.0,0.80353062]
["bitfinex","BTCUSD",1767107050021,0.0006572,88357.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767107050022,1.45106,88356.0,88331.0,0.05688]
["bitfinex","BTCUSD",1767107050427,0.0006572,88357.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767107050428,1.45106,88354.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767107050749,0.0006572,88357.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767107050750,0.000549,88331.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767107050862,0.0006736,88335.0,88316.0,0.0002]
["bitfinex","BTCUSD",1767107051085,0.0006736,88335.0,88320.0,0.81485308]
["bitfinex","BTCUSD",1767107051268,0.0006572,88357.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767107051556,0.0006572,88357.0,88342.0,0.06791734]
["bitfinex","BTCUSD",1767107051757,0.0006572,88357.0,88343.0,0.05692]
["bitfinex","BTCUSD",1767107052803,0.0006572,88357.0,88343.0,0.05702662]
["bitfinex","BTCUSD",1767107053007,0.0006572,88357.0,88339.0,0.0116]
["bitfinex","BTCUSD",1767107053008,0.000549,88343.0,88339.0,0.0116]
["bitfinex","BTCUSD",1767107053210,0.00065602,88343.0,88339.0,0.0116]
["bitfinex","BTCUSD",1767107053638,0.00010702,88343.0,88339.0,0.0116]
["bitfinex","BTCUSD",1767107053959,0.0002,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767107054172,1.45042766,88376.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767107054337,0.0002,88367.0,88355.0,0.06484296]
["bitfinex","BTCUSD",1767107055466,0.0002,88367.0,88357.0,0.06790594]
["bitfinex","BTCUSD",1767107055671,0.00035718,88376.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767107055809,0.01,88405.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767107056007,0.01,88405.0,88366.0,0.81484718]
["bitfinex","BTCUSD",1767107056008,0.0003465,88404.0,88370.0,0.80353062]
["bitfinex","BTCUSD",1767107056208,0.0003465,88404.0,88390.0,0.80353062]
["bitfinex","BTCUSD",1767107056530,0.01,88405.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767107056759,0.06022265,88444.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767107056760,0.03004434,88444.0,88402.0,0.0116]
["bitfinex","BTCUSD",1767107056958,1.40603,88454.0,88410.0,0.75343909]
["bitfinex","BTCUSD",1767107057157,0.03004434,88451.0,88411.0,0.05688]
["bitfinex","BTCUSD",1767107057367,0.03004434,88452.0,88412.0,0.005688]
["bitfinex","BTCUSD",1767107057562,0.00600802,88451.0,88411.0,0.00010715]
["bitfinex","BTCUSD",1767107057766,1.40603,88435.0,88411.0,0.00010715]
["bitfinex","BTCUSD",1767107058009,1.40603,88435.0,88409.0,0.0116]
["bitfinex","BTCUSD",1767107058010,0.00620802,88433.0,88409.0,0.0116]
["bitfinex","BTCUSD",1767107058175,0.0002,88422.0,88409.0,0.0116]
["bitfinex","BTCUSD",1767107058372,0.0002,88422.0,88402.0,0.0116]
["bitfinex","BTCUSD",1767107058573,0.0002,88422.0,88366.0,0.0002]
["bitfinex","BTCUSD",1767107058574,1.42247956,88421.0,88366.0,0.0002]
["bitfinex","BTCUSD",1767107058770,1.42247956,88421.0,88379.0,0.0116]
["bitfinex","BTCUSD",1767107058771,1.40603,88415.0,88379.0,0.0116]
["bitfinex","BTCUSD",1767107058993,0.012,88402.0,88366.0,0.0002]
["bitfinex","BTCUSD",1767107059192,0.012,88402.0,88347.0,0.0002]
["bitfinex","BTCUSD",1767107059193,0.03004434,88395.0,88356.0,0.0116]
["bitfinex","BTCUSD",1767107059396,0.01044154,88394.0,88356.0,0.0116]
["bitfinex","BTCUSD",1767107059631,1.54431592,88398.0,88356.0,0.0116]
["bitfinex","BTCUSD",1767107059789,0.02404068,88397.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767107059995,1.37326797,88398.0,88356.0,0.0116]
["bitfinex","BTCUSD",1767107060191,1.40603,88396.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107060417,1.40603,88394.0,88364.0,0.0116]
["bitfinex","BTCUSD",1767107060620,1.40603,88392.0,88364.0,0.0116]
["bitfinex","BTCUSD",1767107060781,0.12469399,88393.0,88333.0,0.0002]
["bitfinex","BTCUSD",1767107060782,1.42248677,88391.0,88333.0,0.0002]
["bitfinex","BTCUSD",1767107060982,1.40603,88389.0,88346.0,0.0116]
["bitfinex","BTCUSD",1767107061208,0.02204875,88390.0,88346.0,0.0116]
["bitfinex","BTCUSD",1767107061209,1.40603,88387.0,88346.0,0.0116]
["bitfinex","BTCUSD",1767107061406,1.40603,88385.0,88346.0,0.0116]
["bitfinex","BTCUSD",1767107061626,1.40603,88383.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767107061826,0.00010701,88396.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767107062001,0.00010701,88396.0,88383.0,0.001099]
["bitfinex","BTCUSD",1767107062002,0.01046199,88395.0,88383.0,0.001099]
["bitfinex","BTCUSD",1767107062203,0.01046041,88394.0,88383.0,0.001099]
["bitfinex","BTCUSD",1767107062408,0.00010701,88396.0,88371.0,0.0116]
["bitfinex","BTCUSD",1767107062409,0.01046041,88393.0,88371.0,0.0116]
["bitfinex","BTCUSD",1767107062606,0.00010701,88396.0,88371.0,0.0116]
["bitfinex","BTCUSD",1767107063569,0.00010701,88396.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767107063570,0.00010701,88396.0,88353.0,5.01131823]
["bitfinex","BTCUSD",1767107063692,0.00010701,88396.0,88354.0,0.04528]
["bitfinex","BTCUSD",1767107063693,1.40613701,88396.0,88354.0,0.04528]
["bitfinex","BTCUSD",1767107063894,1.40613701,88396.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767107064094,1.40613701,88396.0,88354.0,0.05688]
["bitfinex","BTCUSD",1767107064095,0.01046839,88395.0,88354.0,0.05688]
["bitfinex","BTCUSD",1767107064344,1.40613701,88396.0,88354.0,0.05688]
["bitfinex","BTCUSD",1767107064345,0.12471363,88394.0,88354.0,0.05688]
["bitfinex","BTCUSD",1767107064547,0.01046839,88393.0,88354.0,0.05688]
["bitfinex","BTCUSD",1767107064770,1.40613701,88396.0,88394.0,0.001099]
["bitfinex","BTCUSD",1767107064913,1.40613701,88396.0,88379.0,0.0116]
["bitfinex","BTCUSD",1767107065540,0.00010701,88396.0,88379.0,0.0116]
["bitfinex","BTCUSD",1767107065950,1e-08,88396.0,88379.0,0.0116]
["bitfinex","BTCUSD",1767107066303,1e-08,88396.0,88380.0,0.00681955]
["bitfinex","BTCUSD",1767107067594,1e-08,88396.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767107067735,1e-08,88396.0,88380.0,0.84495132]
["bitfinex","BTCUSD",1767107067939,1e-08,88396.0,88380.0,0.00681955]
["bitfinex","BTCUSD",1767107068744,1e-08,88396.0,88381.0,0.0116]
["bitfinex","BTCUSD",1767107068940,0.0011585,88427.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767107069201,0.0002,88406.0,88386.0,0.0002]
["bitfinex","BTCUSD",1767107071476,0.0002,88406.0,88387.0,0.0116]
["bitfinex","BTCUSD",1767107071672,1.40623,88406.0,88387.0,0.011493]
["bitfinex","BTCUSD",1767107071877,1.40623,88406.0,88387.0,0.01145085]
["bitfinex","BTCUSD",1767107072188,0.0002,88406.0,88387.0,0.01145085]
["bitfinex","BTCUSD",1767107072606,0.0002,88422.0,88387.0,0.01145085]
["bitfinex","BTCUSD",1767107072804,0.01045639,88421.0,88387.0,0.01145085]
["bitfinex","BTCUSD",1767107073136,0.0002,88422.0,88387.0,0.01145085]
["bitfinex","BTCUSD",1767107073340,1.40603,88420.0,88388.0,0.01730379]
["bitfinex","BTCUSD",1767107073545,0.01028898,88419.0,88388.0,0.05688]
["bitfinex","BTCUSD",1767107074301,1.40603,88420.0,88388.0,0.05688]
["bitfinex","BTCUSD",1767107075246,0.0002,88422.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767107075462,0.0002,88422.0,88420.0,0.000349]
["bitfinex","BTCUSD",1767107075656,0.0002,88422.0,88421.0,0.0116]
["bitfinex","BTCUSD",1767107076439,0.0011585,88427.0,88421.0,0.0116]
["bitfinex","BTCUSD",1767107076681,0.0004,88421.0,88390.0,0.84944526]
["bitfinex","BTCUSD",1767107076918,0.0004,88421.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767107077095,0.00126557,88427.0,88396.0,0.06787622]
["bitfinex","BTCUSD",1767107077407,0.00126557,88427.0,88391.0,1.43122336]
["bitfinex","BTCUSD",1767107077595,0.00126557,88427.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767107077799,0.00126557,88427.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767107077957,0.00126557,88427.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767107078158,0.00126557,88427.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767107078360,0.03028613,88455.0,88391.0,1.43122336]
["bitfinex","BTCUSD",1767107078562,1.40603,88454.0,88391.0,1.41991]
["bitfinex","BTCUSD",1767107078768,1.40603,88436.0,88417.0,0.0002]
["bitfinex","BTCUSD",1767107078991,1.40603,88436.0,88414.0,0.0116]
["bitfinex","BTCUSD",1767107079404,0.0002,88437.0,88414.0,0.0116]
["bitfinex","BTCUSD",1767107079753,0.0002,88437.0,88386.0,0.0301889]
["bitfinex","BTCUSD",1767107079754,0.0002,88414.0,88386.0,0.0301889]
["bitfinex","BTCUSD",1767107079956,0.0002,88414.0,88390.0,0.54954033]
["bitfinex","BTCUSD",1767107080152,1.40603,88436.0,88390.0,0.54954033]
["bitfinex","BTCUSD",1767107080352,0.0002,88437.0,88386.0,0.0002]
["bitfinex","BTCUSD",1767107080353,1.40603,88434.0,88386.0,0.0002]
["bitfinex","BTCUSD",1767107080594,1.40603,88432.0,88387.0,0.0116]
["bitfinex","BTCUSD",1767107080803,1.40603,88432.0,88387.0,0.0114]
["bitfinex","BTCUSD",1767107081014,1.40603,88432.0,88387.0,0.01150707]
["bitfinex","BTCUSD",1767107082534,1.40603,88430.0,88390.0,0.54954033]
["bitfinex","BTCUSD",1767107082759,1.40603,88430.0,88387.0,0.01150707]
["bitfinex","BTCUSD",1767107082760,1.40603,88430.0,88400.0,0.54954033]
["bitfinex","BTCUSD",1767107082879,1.40603,88430.0,88401.0,0.0116]
["bitfinex","BTCUSD",1767107083495,1.40603,88430.0,88387.0,0.00010707]
["bitfinex","BTCUSD",1767107083690,1.46583,88428.0,88388.0,0.0116]
["bitfinex","BTCUSD",1767107084727,1.46583,88426.0,88390.0,0.54954033]
["bitfinex","BTCUSD",1767107085020,1.46583,88426.0,88388.0,0.0116]
["bitfinex","BTCUSD",1767107085627,1.46583,88424.0,88388.0,0.0116]
["bitfinex","BTCUSD",1767107085809,1.47638778,88423.0,88388.0,0.0116]
["bitfinex","BTCUSD",1767107086009,1.47638778,88422.0,88388.0,0.0116]
["bitfinex","BTCUSD",1767107086262,1.42113778,88421.0,88388.0,0.0116]
["bitfinex","BTCUSD",1767107086502,0.01055778,88420.0,88389.0,0.00571871]
["bitfinex","BTCUSD",1767107086678,0.01055778,88419.0,88389.0,0.00571871]
["bitfinex","BTCUSD",1767107086907,1.41058,88421.0,88389.0,0.00571871]
["bitfinex","BTCUSD",1767107086908,0.01055778,88418.0,88389.0,0.00571871]
["bitfinex","BTCUSD",1767107087040,1.42113778,88417.0,88389.0,0.00571871]
["bitfinex","BTCUSD",1767107087239,1.41058,88415.0,88388.0,0.0116]
["bitfinex","BTCUSD",1767107087439,1.41058,88413.0,88388.0,0.0116]
["bitfinex","BTCUSD",1767107087668,0.02215778,88414.0,88388.0,0.0116]
["bitfinex","BTCUSD",1767107087669,0.01055778,88412.0,88388.0,0.0116]
["bitfinex","BTCUSD",1767107087826,0.0116,88414.0,88388.0,0.0116]
["bitfinex","BTCUSD",1767107087827,1.42113778,88411.0,88388.0,0.0116]
["bitfinex","BTCUSD",1767107088025,0.01055778,88410.0,88389.0,0.00571871]
["bitfinex","BTCUSD",1767107088377,1.41058,88427.0,88426.0,3.57086555]
["bitfinex","BTCUSD",1767107088523,1.43418,88427.0,88426.0,2.67258932]
["bitfinex","BTCUSD",1767107088731,1.43418,88427.0,88426.0,0.68289611]
["bitfinex","BTCUSD",1767107088987,1.43418,88427.0,88426.0,0.51290724]
["bitfinex","BTCUSD",1767107088988,1.54842524,88427.0,88426.0,0.51290724]
["bitfinex","BTCUSD",1767107089229,1.54842524,88427.0,88386.0,0.0002]
["bitfinex","BTCUSD",1767107089230,1.39648,88425.0,88386.0,0.0002]
["bitfinex","BTCUSD",1767107089403,1.39628,88410.0,88386.0,0.0002]
["bitfinex","BTCUSD",1767107089601,0.03905071,88342.0,88337.0,0.04528]
["bitfinex","BTCUSD",1767107089805,0.0355811,88342.0,88338.0,0.0116]
["bitfinex","BTCUSD",1767107089951,0.0355811,88342.0,88339.0,0.00574372]
["bitfinex","BTCUSD",1767107090405,0.0115811,88341.0,88340.0,1.38104]
["bitfinex","BTCUSD",1767107090834,0.0116,88394.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767107090981,0.0116,88394.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767107091186,0.0116,88394.0,88339.0,0.00574372]
["bitfinex","BTCUSD",1767107091187,0.0116,88394.0,88357.0,0.01952258]
["bitfinex","BTCUSD",1767107091426,0.0116,88394.0,88357.0,0.0116]
["bitfinex","BTCUSD",1767107091580,0.012,88405.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767107091783,0.012,88405.0,88358.0,0.04528]
["bitfinex","BTCUSD",1767107091784,0.0116,88404.0,88386.0,0.0002]
["bitfinex","BTCUSD",1767107092190,0.0116,88404.0,88372.0,0.0116]
["bitfinex","BTCUSD",1767107092391,0.000899,88372.0,88368.0,0.0116]
["bitfinex","BTCUSD",1767107092593,0.0116,88392.0,88368.0,0.0116]
["bitfinex","BTCUSD",1767107092832,0.0116,88391.0,88368.0,0.0116]
["bitfinex","BTCUSD",1767107093163,0.0116,88391.0,88368.0,0.01170701]
["bitfinex","BTCUSD",1767107094501,0.0002,88406.0,88368.0,0.01170701]
["bitfinex","BTCUSD",1767107094703,0.0002,88406.0,88391.0,0.0002]
["bitfinex","BTCUSD",1767107094904,0.0002,88406.0,88379.0,0.0116]
["bitfinex","BTCUSD",1767107095340,0.000673,88404.0,88368.0,0.00010701]
["bitfinex","BTCUSD",1767107098444,0.000673,88404.0,88346.0,0.0299889]
["bitfinex","BTCUSD",1767107098445,1.40744,88401.0,88346.0,0.0299889]
["bitfinex","BTCUSD",1767107098595,0.000442,88346.0,88339.0,0.00574372]
["bitfinex","BTCUSD",1767107098799,1.40744,88381.0,88325.0,0.0116]
["bitfinex","BTCUSD",1767107098800,0.0116,88364.0,88325.0,0.0116]
["bitfinex","BTCUSD",1767107099020,0.0116,88363.0,88325.0,0.0116]
["bitfinex","BTCUSD",1767107099426,0.0116,88363.0,88308.0,1.38104]
["bitfinex","BTCUSD",1767107099699,0.0116,88363.0,88316.0,0.00055718]
["bitfinex","BTCUSD",1767107099924,0.012,88358.0,88316.0,0.00055718]
["bitfinex","BTCUSD",1767107100122,1.40744,88359.0,88316.0,0.00055718]
["bitfinex","BTCUSD",1767107100123,0.012,88356.0,88316.0,0.00055718]
["bitfinex","BTCUSD",1767107100298,0.01055231,88355.0,88316.0,0.00055718]
["bitfinex","BTCUSD",1767107100498,0.02215231,88354.0,88317.0,0.02292284]
["bitfinex","BTCUSD",1767107100724,0.01055231,88353.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767107100924,0.01035231,88352.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767107101125,1.40744,88376.0,88330.0,0.00119647]
["bitfinex","BTCUSD",1767107101328,0.04528,88380.0,88342.0,0.0002]
["bitfinex","BTCUSD",1767107101329,0.0002,88362.0,88342.0,0.0002]
["bitfinex","BTCUSD",1767107101697,0.04528,88388.0,88342.0,0.05679813]
["bitfinex","BTCUSD",1767107101850,0.04048195,88398.0,88351.0,0.05659233]
["bitfinex","BTCUSD",1767107102046,0.04528,88397.0,88352.0,0.05688]
["bitfinex","BTCUSD",1767107102574,0.04528,88397.0,88354.0,0.05659037]
["bitfinex","BTCUSD",1767107102819,0.04528,88397.0,88346.0,0.00119595]
["bitfinex","BTCUSD",1767107102993,0.00030693,88378.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767107103219,0.00030693,88378.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767107103423,0.00030693,88378.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767107103724,0.000673,88404.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767107103936,0.000673,88404.0,88379.0,1.49132]
["bitfinex","BTCUSD",1767107103937,0.04048195,88441.0,88391.0,0.05688]
["bitfinex","BTCUSD",1767107104065,1.40744,88436.0,88379.0,1.5366]
["bitfinex","BTCUSD",1767107104261,0.11424524,88435.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767107104462,0.04078904,88437.0,88394.0,0.0116]
["bitfinex","BTCUSD",1767107104463,0.00030709,88437.0,88394.0,0.0116]
["bitfinex","BTCUSD",1767107104670,0.00030709,88437.0,88395.0,0.0116]
["bitfinex","BTCUSD",1767107105292,0.00030709,88437.0,88381.0,1.49132]
["bitfinex","BTCUSD",1767107105496,0.00030709,88437.0,88382.0,0.0116]
["bitfinex","BTCUSD",1767107105497,1.40774709,88437.0,88382.0,0.0116]
["bitfinex","BTCUSD",1767107105693,0.012,88436.0,88383.0,0.0116]
["bitfinex","BTCUSD",1767107105893,0.012,88436.0,88384.0,0.05688]
["bitfinex","BTCUSD",1767107106372,1.40774709,88437.0,88384.0,0.05688]
["bitfinex","BTCUSD",1767107106373,0.012,88434.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767107106569,0.00030709,88437.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767107106570,0.01190709,88437.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767107106947,0.01190709,88437.0,88393.0,1.49132]
["bitfinex","BTCUSD",1767107107347,0.01190709,88437.0,88390.0,0.04528]
["bitfinex","BTCUSD",1767107107540,0.01190709,88437.0,88395.0,1.49132]
["bitfinex","BTCUSD",1767107108285,0.00030709,88437.0,88400.0,0.84884767]
["bitfinex","BTCUSD",1767107108484,0.00030709,88437.0,88394.0,0.0116]
["bitfinex","BTCUSD",1767107108485,0.04528,88452.0,88410.0,0.83753546]
["bitfinex","BTCUSD",1767107108712,0.0116,88455.0,88411.0,0.05688]
["bitfinex","BTCUSD",1767107108927,0.012,88454.0,88411.0,0.05688]
["bitfinex","BTCUSD",1767107109131,0.012,88454.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767107109306,0.012,88454.0,88413.0,0.00796088]
["bitfinex","BTCUSD",1767107109643,0.012,88454.0,88414.0,0.0116]
["bitfinex","BTCUSD",1767107110069,0.0116,88455.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767107110279,0.0116,88455.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767107110478,0.0116,88455.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767107110722,0.0116,88455.0,88417.0,1.49132]
["bitfinex","BTCUSD",1767107110920,0.0116,88455.0,88417.0,1.54786975]
["bitfinex","BTCUSD",1767107111115,0.0116,88455.0,88414.0,0.0116]
["bitfinex","BTCUSD",1767107111116,0.0007059,88458.0,88426.0,1.49132]
["bitfinex","BTCUSD",1767107111377,0.0007059,88458.0,88427.0,0.0116]
["bitfinex","BTCUSD",1767107111584,0.0007059,88458.0,88428.0,0.04528]
["bitfinex","BTCUSD",1767107112379,0.0007059,88458.0,88429.0,1.49132]
["bitfinex","BTCUSD",1767107112520,0.0007059,88458.0,88448.0,0.5491792]
["bitfinex","BTCUSD",1767107112872,0.0007059,88458.0,88449.0,0.0116]
["bitfinex","BTCUSD",1767107114630,0.00023905,88473.0,88449.0,0.0116]
["bitfinex","BTCUSD",1767107114837,0.0005961,88473.0,88449.0,0.0116]
["bitfinex","BTCUSD",1767107115256,0.0005961,88473.0,88449.0,0.05688]
["bitfinex","BTCUSD",1767107115458,0.0005961,88473.0,88450.0,0.005688]
["bitfinex","BTCUSD",1767107115877,0.06112292,88516.0,88461.0,1.49132]
["bitfinex","BTCUSD",1767107115878,0.012,88504.0,88461.0,1.49132]
["bitfinex","BTCUSD",1767107116054,0.00050704,88493.0,88462.0,0.0116]
["bitfinex","BTCUSD",1767107116242,0.00050704,88493.0,88470.0,0.5491792]
["bitfinex","BTCUSD",1767107116439,0.00050704,88493.0,88471.0,0.05688]
["bitfinex","BTCUSD",1767107116643,0.00050704,88493.0,88472.0,0.05688]
["bitfinex","BTCUSD",1767107116840,0.00050704,88493.0,88473.0,0.05688]
["bitfinex","BTCUSD",1767107117089,0.00050704,88493.0,88474.0,0.0116]
["bitfinex","BTCUSD",1767107117284,0.00050704,88493.0,88475.0,0.00420933]
["bitfinex","BTCUSD",1767107117440,0.00050704,88493.0,88461.0,1.49132]
["bitfinex","BTCUSD",1767107117759,0.00050704,88493.0,88462.0,0.05688]
["bitfinex","BTCUSD",1767107117961,0.00050704,88493.0,88480.0,0.5491792]
["bitfinex","BTCUSD",1767107118201,0.00050704,88493.0,88481.0,0.0116]
["bitfinex","BTCUSD",1767107118635,0.001099,88481.0,88452.0,1.36206]
["bitfinex","BTCUSD",1767107118835,0.001099,88481.0,88421.0,0.05987562]
["bitfinex","BTCUSD",1767107118836,0.001099,88481.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767107119039,0.001099,88481.0,88460.0,0.5491792]
["bitfinex","BTCUSD",1767107119177,0.00050704,88493.0,88458.0,0.04524]
["bitfinex","BTCUSD",1767107119178,0.00050704,88493.0,88461.0,1.36206]
["bitfinex","BTCUSD",1767107119778,0.00050704,88493.0,88461.0,1.37336441]
["bitfinex","BTCUSD",1767107119979,0.00050704,88493.0,88464.0,1.36206]
["bitfinex","BTCUSD",1767107120168,0.00050704,88493.0,88469.0,0.06782019]
["bitfinex","BTCUSD",1767107120366,0.00050704,88493.0,88464.0,1.36206]
["bitfinex","BTCUSD",1767107120562,0.00050704,88493.0,88468.0,1.37336352]
["bitfinex","BTCUSD",1767107120844,0.00050704,88493.0,88469.0,0.05684]
["bitfinex","BTCUSD",1767107121401,0.00050704,88493.0,88470.0,0.05684]
["bitfinex","BTCUSD",1767107122239,0.00050704,88493.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767107122434,0.0009203,88513.0,88475.0,1.36206]
["bitfinex","BTCUSD",1767107122729,0.0009203,88513.0,88475.0,1.36216704]
["bitfinex","BTCUSD",1767107123381,0.0009203,88513.0,88476.0,0.04524]
["bitfinex","BTCUSD",1767107123513,0.001099,88476.0,88475.0,0.00010704]
["bitfinex","BTCUSD",1767107123723,0.0009203,88513.0,88457.0,0.00480943]
["bitfinex","BTCUSD",1767107123947,0.01042638,88512.0,88469.0,0.04524]
["bitfinex","BTCUSD",1767107124162,0.012,88510.0,88476.0,0.00065954]
["bitfinex","BTCUSD",1767107124361,0.000659,88476.0,88471.0,0.0116]
["bitfinex","BTCUSD",1767107124562,0.000659,88476.0,88456.0,1.36206]
["bitfinex","BTCUSD",1767107124765,0.000659,88476.0,88457.0,0.05684]
["bitfinex","BTCUSD",1767107124940,0.012,88505.0,88457.0,0.05684]
["bitfinex","BTCUSD",1767107125259,0.012,88503.0,88456.0,1.36206]
["bitfinex","BTCUSD",1767107125432,0.012,88501.0,88458.0,0.0116]
["bitfinex","BTCUSD",1767107125626,0.012,88499.0,88458.0,0.05684]
["bitfinex","BTCUSD",1767107125851,0.012,88497.0,88459.0,0.005684]
["bitfinex","BTCUSD",1767107126057,0.012,88497.0,88447.0,0.00594058]
["bitfinex","BTCUSD",1767107126298,0.012,88497.0,88448.0,0.0568]
["bitfinex","BTCUSD",1767107126299,0.012,88495.0,88448.0,0.0568]
["bitfinex","BTCUSD",1767107126615,0.01042985,88494.0,88448.0,0.0568]
["bitfinex","BTCUSD",1767107126822,1.41994,88501.0,88439.0,1.36206]
["bitfinex","BTCUSD",1767107127024,1.41994,88499.0,88439.0,1.36206]
["bitfinex","BTCUSD",1767107127275,1.41994,88495.0,88439.0,1.36206]
["bitfinex","BTCUSD",1767107127447,1.40794,88488.0,88435.0,0.04524]
["bitfinex","BTCUSD",1767107127679,1.40794,88488.0,88421.0,1.36206]
["bitfinex","BTCUSD",1767107127680,0.012,88481.0,88426.0,0.04524]
["bitfinex","BTCUSD",1767107127808,0.012,88479.0,88427.0,0.01156]
["bitfinex","BTCUSD",1767107128016,0.01042985,88478.0,88427.0,0.01156]
["bitfinex","BTCUSD",1767107128220,0.11424524,88477.0,88427.0,0.01156]
["bitfinex","BTCUSD",1767107128442,0.01042985,88476.0,88427.0,0.01156]
["bitfinex","BTCUSD",1767107128649,0.012,88475.0,88427.0,0.01156]
["bitfinex","BTCUSD",1767107128846,0.000109,88427.0,88416.0,0.04591259]
["bitfinex","BTCUSD",1767107129084,0.012,88458.0,88417.0,0.01156]
["bitfinex","BTCUSD",1767107129263,0.01045202,88457.0,88417.0,0.01156]
["bitfinex","BTCUSD",1767107129454,0.01045202,88456.0,88417.0,0.01156]
["bitfinex","BTCUSD",1767107129765,0.000109,88417.0,88416.0,0.00067259]
["bitfinex","BTCUSD",1767107129907,0.000109,88417.0,88416.0,0.00077968]
["bitfinex","BTCUSD",1767107130111,0.0002,88427.0,88416.0,0.00077968]
["bitfinex","BTCUSD",1767107130328,1.41994,88454.0,88416.0,0.00077968]
["bitfinex","BTCUSD",1767107130329,0.01156,88452.0,88416.0,0.00077968]
["bitfinex","BTCUSD",1767107130532,0.0104579,88451.0,88417.0,0.01261237]
["bitfinex","BTCUSD",1767107130731,1.40794,88471.0,88417.0,1.36206]
["bitfinex","BTCUSD",1767107130732,0.012,88470.0,88417.0,1.36206]
["bitfinex","BTCUSD",1767107130942,0.01156,88473.0,88418.0,0.01156]
["bitfinex","BTCUSD",1767107130943,0.012,88465.0,88418.0,0.01156]
["bitfinex","BTCUSD",1767107131406,0.012,88465.0,88421.0,1.36206]
["bitfinex","BTCUSD",1767107131628,0.012,88475.0,88423.0,1.36206]
["bitfinex","BTCUSD",1767107132144,0.012,88473.0,88423.0,1.36206]
["bitfinex","BTCUSD",1767107132439,1.40794,88463.0,88424.0,0.01156]
["bitfinex","BTCUSD",1767107132650,1.40794,88461.0,88424.0,0.01156]
["bitfinex","BTCUSD",1767107132866,0.012,88459.0,88424.0,0.00556]
["bitfinex","BTCUSD",1767107133010,0.012,88457.0,88424.0,0.00556]
["bitfinex","BTCUSD",1767107133210,0.012,88455.0,88424.0,0.00556]
["bitfinex","BTCUSD",1767107133841,0.01156,88463.0,88424.0,0.00556]
["bitfinex","BTCUSD",1767107134057,0.012,88462.0,88424.0,0.00556]
["bitfinex","BTCUSD",1767107134370,0.01156,88463.0,88424.0,0.00556]
["bitfinex","BTCUSD",1767107135154,0.012,88462.0,88424.0,0.00556]
["bitfinex","BTCUSD",1767107135365,0.012,88460.0,88424.0,0.00556]
["bitfinex","BTCUSD",1767107136307,0.012,88460.0,88425.0,0.01156]
["bitfinex","BTCUSD",1767107136513,0.012,88460.0,88416.0,0.00077968]
["bitfinex","BTCUSD",1767107136708,0.012,88460.0,88378.0,0.13591442]
["bitfinex","BTCUSD",1767107136709,0.000859,88425.0,88393.0,0.01156]
["bitfinex","BTCUSD",1767107136939,0.00010687,88425.0,88393.0,0.01156]
["bitfinex","BTCUSD",1767107138466,0.0002,88417.0,88397.0,0.0002]
["bitfinex","BTCUSD",1767107139167,0.00010687,88425.0,88397.0,0.0002]
["bitfinex","BTCUSD",1767107139369,0.00010687,88425.0,88384.0,0.01156]
["bitfinex","BTCUSD",1767107139566,0.0002,88407.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107139779,0.01156,88406.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107141077,0.0002,88407.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107141273,0.01156,88420.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107141474,0.04048195,88437.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107141711,1.40774,88442.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107141712,0.012,88433.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107141870,0.012,88433.0,88387.0,0.01151388]
["bitfinex","BTCUSD",1767107142054,0.012,88433.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107142814,0.01050264,88424.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107142936,0.01050264,88423.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107143136,0.01050264,88422.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107143456,0.01049886,88421.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107143657,0.01049886,88420.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107143863,0.012,88433.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107143864,0.01049886,88419.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107144136,0.01049886,88418.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107144337,0.01049886,88417.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107144538,0.01049886,88416.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107144786,0.01049886,88415.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107144951,0.01156,88423.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107144952,0.01049886,88414.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107145152,0.01156,88423.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107145153,0.01049886,88413.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107145423,0.01049886,88412.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107145588,0.01049886,88411.0,88387.0,0.01176]
["bitfinex","BTCUSD",1767107145792,0.01049886,88410.0,88387.0,0.01176]
["bitfinex","BTCUSD",1767107145994,0.01049886,88409.0,88387.0,0.01176]
["bitfinex","BTCUSD",1767107146225,0.01049886,88408.0,88387.0,0.01176]
["bitfinex","BTCUSD",1767107146379,0.01156,88423.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107146380,0.01049886,88407.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107146585,0.01049886,88406.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107146787,0.01049886,88405.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107146983,0.01049886,88404.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107147186,0.01049886,88403.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107147445,0.01723275,88402.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107147653,0.01049886,88401.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107147806,0.01049886,88400.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107148008,0.01049886,88399.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107148212,0.01049886,88398.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107148416,0.01049886,88397.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107148616,0.01049886,88396.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107148823,0.01049886,88395.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107149024,0.04528,88412.0,88395.0,0.00024]
["bitfinex","BTCUSD",1767107149221,0.01156,88410.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107149427,0.01048893,88409.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107153251,0.00196219,88409.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107153456,0.00010685,88410.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107153657,0.00010685,88410.0,88399.0,0.0002]
["bitfinex","BTCUSD",1767107153854,0.012,88441.0,88399.0,0.0002]
["bitfinex","BTCUSD",1767107154057,0.012,88441.0,88400.0,1.44749]
["bitfinex","BTCUSD",1767107154058,0.00010705,88441.0,88400.0,1.44749]
["bitfinex","BTCUSD",1767107154273,0.00010705,88441.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767107155130,0.00010705,88441.0,88400.0,1.45880221]
["bitfinex","BTCUSD",1767107155310,0.00010705,88441.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767107155475,0.00010705,88441.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767107155678,0.00010705,88441.0,88411.0,0.01156]
["bitfinex","BTCUSD",1767107155936,0.00010705,88441.0,88408.0,1.44749]
["bitfinex","BTCUSD",1767107155937,0.00010705,88441.0,88391.0,1.45880336]
["bitfinex","BTCUSD",1767107156189,0.00010705,88441.0,88405.0,0.04528]
["bitfinex","BTCUSD",1767107156393,0.00010705,88441.0,88406.0,0.005704]
["bitfinex","BTCUSD",1767107157195,0.00010705,88441.0,88409.0,1.44749]
["bitfinex","BTCUSD",1767107157557,0.00010705,88441.0,88406.0,0.005704]
["bitfinex","BTCUSD",1767107159413,0.00010705,88441.0,88406.0,0.01285715]
["bitfinex","BTCUSD",1767107159708,0.00010705,88441.0,88406.0,0.02416859]
["bitfinex","BTCUSD",1767107159913,0.00010705,88441.0,88408.0,1.47076]
["bitfinex","BTCUSD",1767107160113,0.00010705,88441.0,88409.0,0.01156]
["bitfinex","BTCUSD",1767107160761,0.00010705,88441.0,88388.0,0.03027652]
["bitfinex","BTCUSD",1767107160903,0.00010705,88441.0,88400.0,0.05684]
["bitfinex","BTCUSD",1767107161504,0.00010705,88441.0,88401.0,1.47076]
["bitfinex","BTCUSD",1767107161704,0.00010705,88441.0,88400.0,0.05684]
["bitfinex","BTCUSD",1767107161705,0.00010705,88441.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767107161931,0.00010705,88441.0,88400.0,0.01156]
["bitfinex","BTCUSD",1767107162265,1.40765705,88441.0,88399.0,0.0002]
["bitfinex","BTCUSD",1767107162466,0.012,88431.0,88385.0,0.04528]
["bitfinex","BTCUSD",1767107162671,0.04221582,88431.0,88391.0,0.01156]
["bitfinex","BTCUSD",1767107162897,0.03021582,88434.0,88391.0,0.01156]
["bitfinex","BTCUSD",1767107163047,0.01156,88434.0,88391.0,0.02287336]
["bitfinex","BTCUSD",1767107163246,0.01156,88434.0,88391.0,0.01156]
["bitfinex","BTCUSD",1767107163247,0.04177582,88434.0,88391.0,0.01156]
["bitfinex","BTCUSD",1767107163470,0.03021582,88432.0,88392.0,0.005704]
["bitfinex","BTCUSD",1767107163723,0.0384416,88433.0,88392.0,0.005704]
["bitfinex","BTCUSD",1767107163861,0.01156,88434.0,88392.0,0.005704]
["bitfinex","BTCUSD",1767107164463,0.03021582,88432.0,88392.0,0.005704]
["bitfinex","BTCUSD",1767107164671,0.03021582,88431.0,88392.0,0.005704]
["bitfinex","BTCUSD",1767107165208,0.03021582,88430.0,88392.0,0.005704]
["bitfinex","BTCUSD",1767107165513,0.01156,88434.0,88392.0,0.005704]
["bitfinex","BTCUSD",1767107165514,0.01056376,88429.0,88392.0,0.005704]
["bitfinex","BTCUSD",1767107165670,0.01156,88434.0,88393.0,0.00891475]
["bitfinex","BTCUSD",1767107165671,0.01056376,88428.0,88393.0,0.00891475]
["bitfinex","BTCUSD",1767107165866,0.01056376,88427.0,88393.0,0.00891475]
["bitfinex","BTCUSD",1767107166077,0.06056376,88426.0,88393.0,0.00891475]
["bitfinex","BTCUSD",1767107166276,0.01056376,88425.0,88393.0,0.00891475]
["bitfinex","BTCUSD",1767107166484,0.01056376,88425.0,88392.0,0.005704]
["bitfinex","BTCUSD",1767107166658,0.01056376,88425.0,88392.0,0.01701724]
["bitfinex","BTCUSD",1767107166859,0.01056376,88425.0,88392.0,0.005704]
["bitfinex","BTCUSD",1767107167674,0.01056376,88425.0,88393.0,0.01156]
["bitfinex","BTCUSD",1767107167874,0.01056623,88424.0,88393.0,0.01156]
["bitfinex","BTCUSD",1767107168126,0.01056623,88423.0,88394.0,0.0062744]
["bitfinex","BTCUSD",1767107168273,0.01056623,88422.0,88394.0,0.0062744]
["bitfinex","BTCUSD",1767107168471,0.01056623,88421.0,88394.0,0.0062744]
["bitfinex","BTCUSD",1767107168710,0.01056623,88420.0,88394.0,0.0062744]
["bitfinex","BTCUSD",1767107168912,0.01056623,88419.0,88395.0,0.00631144]
["bitfinex","BTCUSD",1767107169117,0.01056623,88418.0,88395.0,0.00631144]
["bitfinex","BTCUSD",1767107169291,0.05,88426.0,88395.0,0.00631144]
["bitfinex","BTCUSD",1767107169292,0.01056623,88417.0,88395.0,0.00631144]
["bitfinex","BTCUSD",1767107169491,0.01056623,88416.0,88395.0,0.00631144]
["bitfinex","BTCUSD",1767107169826,0.01056623,88415.0,88395.0,0.00631144]
["bitfinex","BTCUSD",1767107170134,0.01056623,88414.0,88396.0,0.00631514]
["bitfinex","BTCUSD",1767107170427,0.01056623,88413.0,88396.0,0.00631514]
["bitfinex","BTCUSD",1767107170625,0.05,88426.0,88396.0,0.00631514]
["bitfinex","BTCUSD",1767107170841,0.0002,88423.0,88403.0,0.0002]
["bitfinex","BTCUSD",1767107171000,0.0002,88423.0,88404.0,0.01156]
["bitfinex","BTCUSD",1767107171631,0.0002,88423.0,88403.0,0.0002]
["bitfinex","BTCUSD",1767107171632,0.0002,88423.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107171837,0.000549,88404.0,88387.0,0.00030685]
["bitfinex","BTCUSD",1767107172052,0.03021582,88406.0,88387.0,0.00030685]
["bitfinex","BTCUSD",1767107172419,0.01156,88409.0,88371.0,0.04528]
["bitfinex","BTCUSD",1767107172420,0.03021582,88404.0,88377.0,0.01156]
["bitfinex","BTCUSD",1767107172681,0.03021582,88391.0,88348.0,1.47076]
["bitfinex","BTCUSD",1767107172888,7.882e-05,88363.0,88347.0,0.01179957]
["bitfinex","BTCUSD",1767107173103,7.882e-05,88363.0,88347.0,0.0119065]
["bitfinex","BTCUSD",1767107173302,0.03021582,88382.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767107173425,0.01156,88389.0,88353.0,1.47076]
["bitfinex","BTCUSD",1767107173618,0.01156,88389.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767107173819,0.01156,88390.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767107174122,0.01156,88390.0,88353.0,1.47076]
["bitfinex","BTCUSD",1767107174123,0.01156,88390.0,88360.0,0.01156]
["bitfinex","BTCUSD",1767107174543,0.01156,88390.0,88360.0,0.00556]
["bitfinex","BTCUSD",1767107174946,0.04177582,88390.0,88360.0,0.00556]
["bitfinex","BTCUSD",1767107175377,0.04221582,88395.0,88360.0,0.00556]
["bitfinex","BTCUSD",1767107175570,0.01156,88394.0,88360.0,0.00556]
["bitfinex","BTCUSD",1767107176128,0.01156,88393.0,88360.0,0.00556]
["bitfinex","BTCUSD",1767107176528,0.01156,88393.0,88361.0,0.00961042]
["bitfinex","BTCUSD",1767107177046,0.01156,88393.0,88361.0,0.02092763]
["bitfinex","BTCUSD",1767107177245,0.0002,88397.0,88363.0,1.48442]
["bitfinex","BTCUSD",1767107177642,0.0002,88397.0,88364.0,0.01156]
["bitfinex","BTCUSD",1767107178044,0.03021582,88410.0,88397.0,0.000113]
["bitfinex","BTCUSD",1767107178328,0.0002,88407.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107178854,0.0002,88407.0,88379.0,0.01156]
["bitfinex","BTCUSD",1767107179347,0.00055689,88407.0,88379.0,0.01156]
["bitfinex","BTCUSD",1767107181102,0.00055689,88407.0,88380.0,0.0260493]
["bitfinex","BTCUSD",1767107181317,0.00035689,88407.0,88380.0,1.49915453]
["bitfinex","BTCUSD",1767107181693,0.00035689,88407.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767107181906,0.00035689,88407.0,88387.0,1.48442]
["bitfinex","BTCUSD",1767107182108,0.00035689,88407.0,88388.0,0.01483012]
["bitfinex","BTCUSD",1767107182332,0.00035689,88407.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767107182510,0.00035689,88407.0,88393.0,0.05684]
["bitfinex","BTCUSD",1767107183830,0.00035689,88407.0,88394.0,0.00224765]
["bitfinex","BTCUSD",1767107184156,0.00035689,88407.0,88393.0,0.05684]
["bitfinex","BTCUSD",1767107184157,0.04740249,88426.0,88395.0,1.48442]
["bitfinex","BTCUSD",1767107184357,0.04740249,88426.0,88403.0,1.48442]
["bitfinex","BTCUSD",1767107184358,0.04750954,88426.0,88403.0,1.48442]
["bitfinex","BTCUSD",1767107184597,0.0002,88419.0,88404.0,0.01156]
["bitfinex","BTCUSD",1767107184814,0.04750954,88426.0,88404.0,0.01156]
["bitfinex","BTCUSD",1767107185141,0.04750954,88426.0,88399.0,0.0002]
["bitfinex","BTCUSD",1767107185342,0.04750954,88426.0,88400.0,0.05684]
["bitfinex","BTCUSD",1767107185581,0.04750954,88426.0,88401.0,0.01249145]
["bitfinex","BTCUSD",1767107185942,0.04750954,88426.0,88402.0,1.48442]
["bitfinex","BTCUSD",1767107187833,0.04750954,88426.0,88402.0,1.49573196]
["bitfinex","BTCUSD",1767107188153,0.04223197,88426.0,88411.0,1.48442]
["bitfinex","BTCUSD",1767107188355,0.04223197,88426.0,88412.0,1.52082996]
["bitfinex","BTCUSD",1767107188356,1.97e-06,88426.0,88412.0,1.52082996]
["bitfinex","BTCUSD",1767107188558,0.0002,88436.0,88416.0,0.0002]
["bitfinex","BTCUSD",1767107188755,0.0002,88436.0,88416.0,0.00030705]
["bitfinex","BTCUSD",1767107188960,0.0002,88436.0,88417.0,0.01249145]
["bitfinex","BTCUSD",1767107190421,0.0002,88436.0,88399.0,0.01151234]
["bitfinex","BTCUSD",1767107190422,0.01055078,88435.0,88399.0,0.0002]
["bitfinex","BTCUSD",1767107190624,0.02255078,88434.0,88400.0,0.01156]
["bitfinex","BTCUSD",1767107190869,0.01055078,88433.0,88400.0,0.01156]
["bitfinex","BTCUSD",1767107191259,0.01055078,88433.0,88399.0,0.0002]
["bitfinex","BTCUSD",1767107191260,0.01156,88432.0,88399.0,0.0002]
["bitfinex","BTCUSD",1767107191459,0.00055,88400.0,88399.0,0.0002]
["bitfinex","BTCUSD",1767107191937,0.01156,88419.0,88399.0,0.0002]
["bitfinex","BTCUSD",1767107192153,0.01156,88419.0,88376.0,0.04528]
["bitfinex","BTCUSD",1767107192154,0.01055356,88418.0,88383.0,0.01156]
["bitfinex","BTCUSD",1767107192368,0.01055356,88417.0,88383.0,0.01156]
["bitfinex","BTCUSD",1767107192572,0.0002,88409.0,88389.0,0.0002]
["bitfinex","BTCUSD",1767107192780,0.01055356,88408.0,88383.0,0.01156]
["bitfinex","BTCUSD",1767107193139,0.01055356,88408.0,88366.0,0.01156]
["bitfinex","BTCUSD",1767107193140,0.00035,88383.0,88366.0,0.01156]
["bitfinex","BTCUSD",1767107194172,0.01055681,88382.0,88347.0,0.00023957]
["bitfinex","BTCUSD",1767107194308,1.37152,88376.0,88342.0,0.0002]
["bitfinex","BTCUSD",1767107194536,1.41373582,88361.0,88316.0,0.0002]
["bitfinex","BTCUSD",1767107194873,0.012,88357.0,88316.0,0.0002]
["bitfinex","BTCUSD",1767107195075,0.01055681,88356.0,88328.0,0.000238]
["bitfinex","BTCUSD",1767107195280,0.01055681,88355.0,88328.0,0.000238]
["bitfinex","BTCUSD",1767107195488,1.37152,88359.0,88328.0,0.000238]
["bitfinex","BTCUSD",1767107195489,1.39407681,88354.0,88328.0,0.000238]
["bitfinex","BTCUSD",1767107195625,1.37152,88350.0,88316.0,0.0002]
["bitfinex","BTCUSD",1767107195826,1.37152,88348.0,88316.0,0.0002]
["bitfinex","BTCUSD",1767107196028,0.012,88343.0,88316.0,0.0002]
["bitfinex","BTCUSD",1767107196251,0.012,88341.0,88316.0,0.0002]
["bitfinex","BTCUSD",1767107196458,0.01055681,88340.0,88316.0,0.00030693]
["bitfinex","BTCUSD",1767107196657,0.01156,88340.0,88316.0,0.00030693]
["bitfinex","BTCUSD",1767107197454,0.02208003,88339.0,88316.0,0.00030693]
["bitfinex","BTCUSD",1767107197711,0.01156,88338.0,88316.0,0.00030693]
["bitfinex","BTCUSD",1767107198257,0.012,88357.0,88316.0,0.00030693]
["bitfinex","BTCUSD",1767107198456,0.012,88357.0,88338.0,0.000549]
["bitfinex","BTCUSD",1767107198457,0.02207097,88356.0,88338.0,0.000549]
["bitfinex","BTCUSD",1767107198606,0.04528,88355.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767107198767,0.01051089,88354.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767107198967,0.01051025,88353.0,88322.0,0.01449985]
["bitfinex","BTCUSD",1767107199212,0.01051025,88352.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767107199414,0.01156,88353.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767107199769,0.01156,88353.0,88320.0,0.60638665]
["bitfinex","BTCUSD",1767107199770,0.01156,88353.0,88320.0,0.04528]
["bitfinex","BTCUSD",1767107200793,0.00062939,88361.0,88320.0,0.04528]
["bitfinex","BTCUSD",1767107200794,0.01156,88352.0,88320.0,0.04528]
["bitfinex","BTCUSD",1767107201172,0.01156,88352.0,88304.0,0.0002]
["bitfinex","BTCUSD",1767107201173,0.01049894,88351.0,88304.0,0.0002]
["bitfinex","BTCUSD",1767107201385,0.01156,88352.0,88304.0,0.0002]
["bitfinex","BTCUSD",1767107201386,1.37152,88347.0,88304.0,0.0002]
["bitfinex","BTCUSD",1767107201587,0.01049884,88346.0,88304.0,0.00030702]
["bitfinex","BTCUSD",1767107203260,0.01156,88345.0,88304.0,0.00030702]
["bitfinex","BTCUSD",1767107203491,0.03021582,88364.0,88304.0,0.00030702]
["bitfinex","BTCUSD",1767107203492,0.01049884,88344.0,88304.0,0.00030702]
["bitfinex","BTCUSD",1767107203767,0.01156,88343.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767107203945,1.37152,88364.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767107204142,0.012,88359.0,88309.0,1.49574387]
["bitfinex","BTCUSD",1767107204343,1.38352,88357.0,88309.0,1.48442]
["bitfinex","BTCUSD",1767107204524,1.38352,88355.0,88304.0,0.00030702]
["bitfinex","BTCUSD",1767107204726,1.37152,88348.0,88304.0,0.00030702]
["bitfinex","BTCUSD",1767107204924,0.04221582,88353.0,88304.0,0.00030702]
["bitfinex","BTCUSD",1767107204925,1.38352,88346.0,88304.0,0.00030702]
["bitfinex","BTCUSD",1767107205133,0.012,88344.0,88304.0,0.00030702]
["bitfinex","BTCUSD",1767107205465,0.012,88342.0,88304.0,0.00030702]
["bitfinex","BTCUSD",1767107205666,0.012,88340.0,88304.0,0.00030702]
["bitfinex","BTCUSD",1767107205900,0.012,88338.0,88304.0,0.00030702]
["bitfinex","BTCUSD",1767107206052,1.42844807,88337.0,88304.0,0.00030702]
["bitfinex","BTCUSD",1767107206399,0.012,88334.0,88304.0,0.00030702]
["bitfinex","BTCUSD",1767107206652,0.012,88332.0,88304.0,0.00030702]
["bitfinex","BTCUSD",1767107206854,0.01048807,88331.0,88304.0,0.00030702]
["bitfinex","BTCUSD",1767107207065,0.01048807,88330.0,88304.0,0.00030702]
["bitfinex","BTCUSD",1767107207274,0.01048807,88329.0,88304.0,0.00030702]
["bitfinex","BTCUSD",1767107207495,0.01048807,88328.0,88304.0,0.00030702]
["bitfinex","BTCUSD",1767107207704,1.41796,88331.0,88304.0,0.00030702]
["bitfinex","BTCUSD",1767107207928,1.42842911,88330.0,88304.0,0.00030702]
["bitfinex","BTCUSD",1767107208136,0.06734911,88329.0,88304.0,0.00030702]
["bitfinex","BTCUSD",1767107208355,0.09561925,88329.0,88304.0,0.00030702]
["bitfinex","BTCUSD",1767107208555,1.41796,88327.0,88298.0,0.0004]
["bitfinex","BTCUSD",1767107208710,1.41806692,88327.0,88298.0,0.0004]
["bitfinex","BTCUSD",1767107208939,0.05688,88326.0,88298.0,0.0004]
["bitfinex","BTCUSD",1767107209345,1.42841997,88325.0,88298.0,0.0004]
["bitfinex","BTCUSD",1767107209545,1.41796,88323.0,88298.0,0.0004]
["bitfinex","BTCUSD",1767107209749,1.41796,88321.0,88298.0,0.0004]
["bitfinex","BTCUSD",1767107209947,0.01045997,88320.0,88298.0,0.0004]
["bitfinex","BTCUSD",1767107210274,0.01045997,88320.0,88292.0,0.000588]
["bitfinex","BTCUSD",1767107210275,1.41796,88319.0,88292.0,0.000588]
["bitfinex","BTCUSD",1767107210419,1.41796,88317.0,88278.0,0.00023986]
["bitfinex","BTCUSD",1767107210619,0.02201997,88316.0,88278.0,0.00023986]
["bitfinex","BTCUSD",1767107210959,0.02201997,88316.0,88269.0,0.0002]
["bitfinex","BTCUSD",1767107210960,1.41796,88307.0,88269.0,0.0002]
["bitfinex","BTCUSD",1767107211162,1.41796,88305.0,88269.0,0.0002]
["bitfinex","BTCUSD",1767107211386,0.06733997,88304.0,88269.0,0.0002]
["bitfinex","BTCUSD",1767107211590,1.41796,88298.0,88257.0,0.000588]
["bitfinex","BTCUSD",1767107211795,1.41796,88296.0,88257.0,0.000588]
["bitfinex","BTCUSD",1767107211958,0.02201246,88295.0,88257.0,0.000588]
["bitfinex","BTCUSD",1767107212142,0.04532,88295.0,88257.0,0.000588]
["bitfinex","BTCUSD",1767107212483,1.41796,88313.0,88257.0,0.000588]
["bitfinex","BTCUSD",1767107212484,0.04532,88304.0,88295.0,0.001099]
["bitfinex","BTCUSD",1767107212628,0.04532,88304.0,88295.0,1e-08]
["bitfinex","BTCUSD",1767107212629,0.01156,88303.0,88295.0,1e-08]
["bitfinex","BTCUSD",1767107212829,0.01156,88302.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1767107213030,0.00010688,88304.0,88263.0,0.00914306]
["bitfinex","BTCUSD",1767107213281,0.01156,88303.0,88267.0,0.06797553]
["bitfinex","BTCUSD",1767107213483,0.00010688,88304.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767107213625,0.00010688,88304.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767107213829,0.00010688,88304.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767107214027,0.00010688,88304.0,88279.0,1.46253]
["bitfinex","BTCUSD",1767107214269,0.00010688,88304.0,88272.0,0.06797162]
["bitfinex","BTCUSD",1767107214471,0.01166688,88304.0,88273.0,0.01156]
["bitfinex","BTCUSD",1767107214677,0.01166688,88304.0,88274.0,0.005688]
["bitfinex","BTCUSD",1767107215103,0.00010688,88304.0,88274.0,0.005688]
["bitfinex","BTCUSD",1767107215277,0.01156,88303.0,88274.0,0.005688]
["bitfinex","BTCUSD",1767107215478,0.00010688,88304.0,88280.0,0.0566374]
["bitfinex","BTCUSD",1767107215798,0.00010688,88304.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767107216010,0.06940017,88329.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767107216011,0.01156,88324.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767107216161,0.0002,88314.0,88294.0,0.0040692]
["bitfinex","BTCUSD",1767107216407,0.0002,88314.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767107216602,0.0002,88314.0,88296.0,0.06795305]
["bitfinex","BTCUSD",1767107216866,0.01156,88336.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767107217067,0.01156,88336.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767107217628,0.04059995,88363.0,88306.0,1.46253]
["bitfinex","BTCUSD",1767107217629,0.01156,88347.0,88306.0,1.46253]
["bitfinex","BTCUSD",1767107217843,0.04532,88355.0,88307.0,0.01156]
["bitfinex","BTCUSD",1767107217844,0.01046235,88346.0,88307.0,0.01156]
["bitfinex","BTCUSD",1767107218040,0.05,88336.0,88307.0,0.01156]
["bitfinex","BTCUSD",1767107218781,0.05,88336.0,88309.0,1.46253]
["bitfinex","BTCUSD",1767107219119,0.04216781,88336.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767107219320,1.42996,88363.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767107219321,0.01156,88352.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767107219619,0.0002,88346.0,88326.0,0.0002]
["bitfinex","BTCUSD",1767107219822,0.01048974,88345.0,88326.0,0.0002]
["bitfinex","BTCUSD",1767107220024,0.03021582,88379.0,88337.0,0.06792108]
["bitfinex","BTCUSD",1767107220227,0.01050313,88378.0,88337.0,1.41589]
["bitfinex","BTCUSD",1767107220424,0.000549,88337.0,88326.0,0.0002]
["bitfinex","BTCUSD",1767107220700,0.000549,88337.0,88301.0,1.41589]
["bitfinex","BTCUSD",1767107220896,0.01050691,88336.0,88304.0,1.46121]
["bitfinex","BTCUSD",1767107221087,0.01050744,88335.0,88316.0,0.0002]
["bitfinex","BTCUSD",1767107221289,0.01050744,88334.0,88316.0,0.01176]
["bitfinex","BTCUSD",1767107221489,0.01050744,88333.0,88316.0,0.01176]
["bitfinex","BTCUSD",1767107221691,0.01050744,88332.0,88316.0,0.01176]
["bitfinex","BTCUSD",1767107221848,0.01052267,88331.0,88316.0,0.01176]
["bitfinex","BTCUSD",1767107222048,0.01052267,88330.0,88316.0,0.01176]
["bitfinex","BTCUSD",1767107222269,0.01032267,88329.0,88316.0,0.01176]
["bitfinex","BTCUSD",1767107222633,0.0002,88336.0,88316.0,0.01176]
["bitfinex","BTCUSD",1767107222809,0.00015836,88336.0,88316.0,0.0002]
["bitfinex","BTCUSD",1767107223609,0.03021582,88335.0,88316.0,0.0002]
["bitfinex","BTCUSD",1767107224370,0.03021582,88333.0,88294.0,0.0002]
["bitfinex","BTCUSD",1767107224571,0.03021582,88325.0,88295.0,0.01156]
["bitfinex","BTCUSD",1767107224798,0.03021582,88320.0,88295.0,0.01156]
["bitfinex","BTCUSD",1767107224993,0.03021582,88318.0,88295.0,0.01156]
["bitfinex","BTCUSD",1767107225170,0.03021582,88317.0,88295.0,0.01156]
["bitfinex","BTCUSD",1767107225581,0.03021582,88312.0,88295.0,0.01156]
["bitfinex","BTCUSD",1767107225758,0.04059995,88317.0,88295.0,0.01156]
["bitfinex","BTCUSD",1767107225759,0.03021582,88313.0,88295.0,0.01156]
["bitfinex","BTCUSD",1767107225959,0.03021582,88308.0,88295.0,0.01156]
["bitfinex","BTCUSD",1767107226159,0.03021582,88310.0,88295.0,0.01156]
["bitfinex","BTCUSD",1767107226382,0.02417864,88311.0,88308.0,0.0002]
["bitfinex","BTCUSD",1767107226564,0.02417864,88311.0,88295.0,0.01156]
["bitfinex","BTCUSD",1767107226565,0.03021582,88317.0,88295.0,0.01156]
["bitfinex","BTCUSD",1767107226805,0.03021582,88315.0,88295.0,0.01156]
["bitfinex","BTCUSD",1767107227013,0.04059995,88319.0,88294.0,0.0002]
["bitfinex","BTCUSD",1767107227014,0.03021582,88314.0,88294.0,0.0002]
["bitfinex","BTCUSD",1767107227225,0.03021582,88314.0,88295.0,0.00010688]
["bitfinex","BTCUSD",1767107227728,0.03021582,88310.0,88295.0,0.00010688]
["bitfinex","BTCUSD",1767107227932,0.02417864,88314.0,88310.0,0.0002]
["bitfinex","BTCUSD",1767107228130,0.0002,88309.0,88301.0,0.01156]
["bitfinex","BTCUSD",1767107228683,0.03021582,88320.0,88301.0,0.01156]
["bitfinex","BTCUSD",1767107229094,0.03021582,88318.0,88301.0,0.01156]
["bitfinex","BTCUSD",1767107229506,0.03021582,88318.0,88301.0,0.01149269]
["bitfinex","BTCUSD",1767107229924,0.03021582,88318.0,88295.0,0.00010688]
["bitfinex","BTCUSD",1767107230137,0.000549,88301.0,88295.0,0.00010688]
["bitfinex","BTCUSD",1767107230324,0.03021582,88303.0,88295.0,0.00010688]
["bitfinex","BTCUSD",1767107230528,0.03021582,88305.0,88295.0,0.00010688]
["bitfinex","BTCUSD",1767107230693,0.02417864,88306.0,88295.0,0.00010688]
["bitfinex","BTCUSD",1767107230890,0.03021582,88309.0,88295.0,0.00010688]
["bitfinex","BTCUSD",1767107231546,0.02417864,88322.0,88295.0,0.00010688]
["bitfinex","BTCUSD",1767107231547,0.05439446,88313.0,88295.0,0.00010688]
["bitfinex","BTCUSD",1767107231747,0.03021582,88313.0,88295.0,0.00693349]
["bitfinex","BTCUSD",1767107231946,0.03021582,88316.0,88295.0,0.00010688]
["bitfinex","BTCUSD",1767107232403,0.000106,88295.0,88264.0,1.41589]
["bitfinex","BTCUSD",1767107232540,0.0001071,88295.0,88285.0,0.0002]
["bitfinex","BTCUSD",1767107232741,0.0001071,88295.0,88266.0,0.01156]
["bitfinex","BTCUSD",1767107232742,0.03021582,88294.0,88266.0,0.01156]
["bitfinex","BTCUSD",1767107233081,0.03021582,88291.0,88266.0,0.01156]
["bitfinex","BTCUSD",1767107233258,0.03021582,88290.0,88266.0,0.01156]
["bitfinex","BTCUSD",1767107233465,0.03021582,88287.0,88266.0,0.01156]
["bitfinex","BTCUSD",1767107233866,0.03021582,88287.0,88251.0,0.06798774]
["bitfinex","BTCUSD",1767107234204,0.03021582,88286.0,88261.0,0.01156]
["bitfinex","BTCUSD",1767107234505,0.03001582,88287.0,88263.0,1.41589]
["bitfinex","BTCUSD",1767107234706,0.02417864,88289.0,88263.0,1.41589]
["bitfinex","BTCUSD",1767107234911,0.04059995,88291.0,88263.0,1.41589]
["bitfinex","BTCUSD",1767107235526,0.04059995,88292.0,88263.0,1.41589]
["bitfinex","BTCUSD",1767107235728,0.04059995,88293.0,88263.0,1.41589]
["bitfinex","BTCUSD",1767107236077,0.04059995,88292.0,88263.0,1.41589]
["bitfinex","BTCUSD",1767107236629,0.04059995,88293.0,88263.0,1.41589]
["bitfinex","BTCUSD",1767107236959,0.01056884,88292.0,88263.0,1.41589]
["bitfinex","BTCUSD",1767107237181,0.01056884,88291.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767107237404,0.01056884,88290.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767107237601,0.01056884,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767107237807,0.02417864,88304.0,88281.0,0.01156]
["bitfinex","BTCUSD",1767107237986,0.0002,88305.0,88281.0,0.0116671]
["bitfinex","BTCUSD",1767107238184,0.0002,88305.0,88282.0,0.01362836]
["bitfinex","BTCUSD",1767107238427,0.0002,88305.0,88281.0,0.0001071]
["bitfinex","BTCUSD",1767107238576,0.04059995,88304.0,88283.0,0.01156]
["bitfinex","BTCUSD",1767107238986,0.0002,88305.0,88281.0,0.0001071]
["bitfinex","BTCUSD",1767107238987,0.000549,88283.0,88281.0,0.0001071]
["bitfinex","BTCUSD",1767107239156,0.04056744,88297.0,88281.0,0.0001071]
["bitfinex","BTCUSD",1767107239301,0.01156,88298.0,88281.0,1e-07]
["bitfinex","BTCUSD",1767107239736,0.01136,88298.0,88276.0,0.01156]
["bitfinex","BTCUSD",1767107239927,0.01136,88298.0,88249.0,1.49801]
["bitfinex","BTCUSD",1767107239928,0.01146712,88298.0,88249.0,1.49801]
["bitfinex","BTCUSD",1767107240135,0.01146712,88298.0,88262.0,0.01176]
["bitfinex","BTCUSD",1767107240338,0.01146712,88298.0,88263.0,0.005708]
["bitfinex","BTCUSD",1767107241322,0.01146712,88298.0,88262.0,0.01176]
["bitfinex","BTCUSD",1767107241323,0.000443,88263.0,88262.0,0.0002]
["bitfinex","BTCUSD",1767107241565,0.01156,88280.0,88262.0,0.0002]
["bitfinex","BTCUSD",1767107241769,0.0002,88309.0,88262.0,1.49821]
["bitfinex","BTCUSD",1767107241975,0.012,88300.0,88262.0,1.49821]
["bitfinex","BTCUSD",1767107242317,0.012,88298.0,88262.0,1.49821]
["bitfinex","BTCUSD",1767107242433,0.01210712,88298.0,88262.0,1.49821]
["bitfinex","BTCUSD",1767107242637,0.00010712,88298.0,88263.0,1.50046139]
["bitfinex","BTCUSD",1767107242860,0.00010712,88298.0,88265.0,1.49801]
["bitfinex","BTCUSD",1767107244425,0.00010712,88298.0,88262.0,0.0002]
["bitfinex","BTCUSD",1767107244582,0.00010712,88298.0,88271.0,1.49801]
["bitfinex","BTCUSD",1767107244784,0.0002,88309.0,88282.0,1.49801]
["bitfinex","BTCUSD",1767107244993,0.0002,88309.0,88284.0,1.49801]
["bitfinex","BTCUSD",1767107245172,0.00364,88327.0,88284.0,1.49801]
["bitfinex","BTCUSD",1767107245373,0.00364,88327.0,88288.0,1.49801]
["bitfinex","BTCUSD",1767107245632,0.00364,88327.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767107245633,0.0002,88319.0,88299.0,1.49821]
["bitfinex","BTCUSD",1767107245761,0.0002,88319.0,88300.0,1.50957]
["bitfinex","BTCUSD",1767107245957,0.012,88341.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767107246202,0.012,88341.0,88300.0,1.50957]
["bitfinex","BTCUSD",1767107246402,0.01156,88344.0,88302.0,1.49801]
["bitfinex","BTCUSD",1767107246637,0.0002,88346.0,88312.0,1.49801]
["bitfinex","BTCUSD",1767107246834,0.0002,88346.0,88314.0,1.49801]
["bitfinex","BTCUSD",1767107247037,0.00067358,88335.0,88314.0,1.49801]
["bitfinex","BTCUSD",1767107247363,0.0002,88346.0,88314.0,1.49801]
["bitfinex","BTCUSD",1767107247496,0.0002,88346.0,88314.0,1.50933323]
["bitfinex","BTCUSD",1767107247698,0.0002,88346.0,88322.0,1.49801]
["bitfinex","BTCUSD",1767107247941,0.0004996,88374.0,88323.0,1.50957]
["bitfinex","BTCUSD",1767107248137,0.012,88372.0,88323.0,1.49801]
["bitfinex","BTCUSD",1767107248340,0.012,88372.0,88300.0,1.49801]
["bitfinex","BTCUSD",1767107248341,0.0002,88356.0,88300.0,1.49801]
["bitfinex","BTCUSD",1767107248515,0.0002,88356.0,88302.0,1.49801]
["bitfinex","BTCUSD",1767107248732,0.0002,88334.0,88314.0,0.0002]
["bitfinex","BTCUSD",1767107248930,0.0002,88334.0,88315.0,0.01156]
["bitfinex","BTCUSD",1767107249133,0.0002,88334.0,88316.0,0.01156]
["bitfinex","BTCUSD",1767107249535,0.0002,88334.0,88317.0,1.49801]
["bitfinex","BTCUSD",1767107249917,0.0002,88334.0,88318.0,0.05688]
["bitfinex","BTCUSD",1767107250122,0.0002,88334.0,88318.0,1.55489]
["bitfinex","BTCUSD",1767107250343,0.0002,88356.0,88318.0,1.55489]
["bitfinex","BTCUSD",1767107250709,0.0002,88356.0,88321.0,1.49801]
["bitfinex","BTCUSD",1767107250710,0.0105522,88355.0,88321.0,1.49801]
["bitfinex","BTCUSD",1767107250904,0.00088798,88354.0,88325.0,1.49801]
["bitfinex","BTCUSD",1767107251053,0.00088798,88354.0,88318.0,0.05688]
["bitfinex","BTCUSD",1767107251054,0.0004996,88374.0,88333.0,1.49801]
["bitfinex","BTCUSD",1767107251379,0.0002,88364.0,88344.0,0.0002]
["bitfinex","BTCUSD",1767107251578,0.0002,88364.0,88345.0,0.01136]
["bitfinex","BTCUSD",1767107251783,0.0002,88364.0,88346.0,0.005688]
["bitfinex","BTCUSD",1767107251925,0.0002,88364.0,88347.0,2e-08]
["bitfinex","BTCUSD",1767107252981,0.0002,88364.0,88335.0,1.48335]
["bitfinex","BTCUSD",1767107253182,0.0002,88364.0,88336.0,0.01156]
["bitfinex","BTCUSD",1767107253944,0.0002,88364.0,88335.0,1.4834572]
["bitfinex","BTCUSD",1767107254173,0.0002,88364.0,88336.0,0.01156]
["bitfinex","BTCUSD",1767107254373,0.0002,88364.0,88335.0,1.4834572]
["bitfinex","BTCUSD",1767107254598,0.0002,88364.0,88335.0,0.0001072]
["bitfinex","BTCUSD",1767107254950,0.0002,88364.0,88336.0,0.01156]
["bitfinex","BTCUSD",1767107256217,0.0002,88364.0,88335.0,0.0001072]
["bitfinex","BTCUSD",1767107256421,0.0002,88364.0,88336.0,0.01156]
["bitfinex","BTCUSD",1767107256630,0.0002,88364.0,88337.0,0.01156]
["bitfinex","BTCUSD",1767107258055,0.000523,88337.0,88335.0,0.0001072]
["bitfinex","BTCUSD",1767107258593,0.0588,88364.0,88335.0,2e-07]
["bitfinex","BTCUSD",1767107258812,0.0002,88345.0,88335.0,2e-07]
["bitfinex","BTCUSD",1767107263442,0.01052686,88344.0,88335.0,2e-07]
["bitfinex","BTCUSD",1767107263650,0.01052686,88343.0,88335.0,2e-07]
["bitfinex","BTCUSD",1767107263856,0.0002,88345.0,88335.0,2e-07]
["bitfinex","BTCUSD",1767107264063,0.01052666,88344.0,88335.0,2e-07]
["bitfinex","BTCUSD",1767107264278,0.01052666,88343.0,88335.0,2e-07]
["bitfinex","BTCUSD",1767107264482,0.0002,88345.0,88335.0,2e-07]
["bitfinex","BTCUSD",1767107264678,0.01052825,88344.0,88335.0,2e-07]
["bitfinex","BTCUSD",1767107264819,0.0002,88345.0,88335.0,2e-07]
["bitfinex","BTCUSD",1767107265055,0.0002,88345.0,88344.0,0.000133]
["bitfinex","BTCUSD",1767107265256,0.0002,88345.0,88325.0,0.0002]
["bitfinex","BTCUSD",1767107265490,0.0003071,88345.0,88325.0,0.0002]
["bitfinex","BTCUSD",1767107268253,0.0003071,88345.0,88326.0,1.42241725]
["bitfinex","BTCUSD",1767107271358,0.010554,88344.0,88326.0,1.42241725]
["bitfinex","BTCUSD",1767107271598,0.010554,88343.0,88326.0,1.42241725]
["bitfinex","BTCUSD",1767107271850,0.0003071,88345.0,88326.0,1.42241725]
["bitfinex","BTCUSD",1767107272042,0.0003071,88345.0,88330.0,1.41558]
["bitfinex","BTCUSD",1767107272243,0.0002,88364.0,88335.0,1.41558]
["bitfinex","BTCUSD",1767107272359,0.01056133,88363.0,88337.0,1.41558]
["bitfinex","BTCUSD",1767107272715,0.0002,88364.0,88341.0,1.41558]
["bitfinex","BTCUSD",1767107273279,0.0002,88364.0,88342.0,0.05688]
["bitfinex","BTCUSD",1767107274103,0.0002,88364.0,88343.0,1.41558]
["bitfinex","BTCUSD",1767107275184,0.0002,88364.0,88343.0,1.42689951]
["bitfinex","BTCUSD",1767107275543,0.0404535,88392.0,88352.0,1.41558]
["bitfinex","BTCUSD",1767107275680,0.0002,88374.0,88355.0,1.41558]
["bitfinex","BTCUSD",1767107276886,0.0002,88374.0,88361.0,1.41558]
["bitfinex","BTCUSD",1767107277071,0.0004,88398.0,88361.0,1.41558]
["bitfinex","BTCUSD",1767107277639,0.0004,88398.0,88363.0,1.41558]
["bitfinex","BTCUSD",1767107277838,0.0004,88398.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767107277839,0.0004,88398.0,88365.0,1.41558]
["bitfinex","BTCUSD",1767107278467,0.0004,88398.0,88366.0,0.01156]
["bitfinex","BTCUSD",1767107278870,0.00075733,88398.0,88366.0,0.01156]
["bitfinex","BTCUSD",1767107280255,0.00075733,88398.0,88350.0,1.36926]
["bitfinex","BTCUSD",1767107280515,0.000546,88366.0,88355.0,0.01156]
["bitfinex","BTCUSD",1767107281040,0.00055,88355.0,88333.0,1.51685329]
["bitfinex","BTCUSD",1767107281239,0.00055,88355.0,88334.0,0.15915329]
["bitfinex","BTCUSD",1767107281481,0.00055,88355.0,88344.0,0.0002]
["bitfinex","BTCUSD",1767107281714,0.0002,88364.0,88344.0,0.0002]
["bitfinex","BTCUSD",1767107282098,0.0002,88364.0,88344.0,0.01176]
["bitfinex","BTCUSD",1767107282253,0.0002,88364.0,88345.0,1.37609604]
["bitfinex","BTCUSD",1767107282457,0.0002,88364.0,88347.0,1.36926]
["bitfinex","BTCUSD",1767107282879,0.0002,88364.0,88347.0,1.380579]
["bitfinex","BTCUSD",1767107283081,0.01156,88387.0,88346.0,0.05659913]
["bitfinex","BTCUSD",1767107283082,0.01156,88387.0,88354.0,1.3805781]
["bitfinex","BTCUSD",1767107283281,0.01156,88387.0,88357.0,1.36926]
["bitfinex","BTCUSD",1767107283282,0.00035733,88387.0,88357.0,1.36926]
["bitfinex","BTCUSD",1767107283479,0.00035733,88387.0,88356.0,1.36926]
["bitfinex","BTCUSD",1767107284498,0.00035733,88387.0,88361.0,1.36926]
["bitfinex","BTCUSD",1767107284700,0.01055716,88386.0,88363.0,1.36926]
["bitfinex","BTCUSD",1767107284919,0.01055716,88385.0,88364.0,1.38082]
["bitfinex","BTCUSD",1767107285128,0.00035733,88387.0,88364.0,1.38082]
["bitfinex","BTCUSD",1767107285129,0.01055697,88384.0,88364.0,1.38082]
["bitfinex","BTCUSD",1767107285327,0.00035733,88387.0,88364.0,1.38082]
["bitfinex","BTCUSD",1767107285541,0.00035733,88387.0,88371.0,1.36926]
["bitfinex","BTCUSD",1767107285912,0.00035733,88387.0,88376.0,0.0002]
["bitfinex","BTCUSD",1767107286115,0.00035733,88387.0,88377.0,0.01156]
["bitfinex","BTCUSD",1767107286329,0.00035733,88387.0,88377.0,0.011014]
["bitfinex","BTCUSD",1767107287200,0.00035733,88387.0,88376.0,0.0002]
["bitfinex","BTCUSD",1767107287405,0.00035733,88387.0,88378.0,0.01156]
["bitfinex","BTCUSD",1767107288261,0.00055,88378.0,88376.0,0.0002]
["bitfinex","BTCUSD",1767107288465,0.00035733,88387.0,88376.0,0.0002]
["bitfinex","BTCUSD",1767107290219,3.3e-07,88387.0,88376.0,1.36926]
["bitfinex","BTCUSD",1767107290444,0.0004,88398.0,88378.0,1.36926]
["bitfinex","BTCUSD",1767107290652,0.0005759,88408.0,88398.0,8.489e-05]
["bitfinex","BTCUSD",1767107291295,0.0005759,88408.0,88387.0,0.01156]
["bitfinex","BTCUSD",1767107291503,0.0005759,88408.0,88387.0,1.38092711]
["bitfinex","BTCUSD",1767107291897,0.00015435,88404.0,88387.0,1.38092711]
["bitfinex","BTCUSD",1767107292160,0.00065515,88404.0,88388.0,1.36926]
["bitfinex","BTCUSD",1767107292377,0.00065515,88404.0,88390.0,1.36926]
["bitfinex","BTCUSD",1767107292578,0.0002,88409.0,88388.0,1.36926]
["bitfinex","BTCUSD",1767107292806,0.0002,88409.0,88390.0,1.36926]
["bitfinex","BTCUSD",1767107293037,0.0002,88409.0,88391.0,1.36926]
["bitfinex","BTCUSD",1767107293432,0.0002,88409.0,88391.0,1.38057336]
["bitfinex","BTCUSD",1767107293641,0.0002,88409.0,88391.0,1.36926]
["bitfinex","BTCUSD",1767107295517,0.0003797,88420.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767107295719,0.0002,88419.0,88402.0,1.36926]
["bitfinex","BTCUSD",1767107295861,0.0002,88419.0,88404.0,1.36926]
["bitfinex","BTCUSD",1767107296061,0.0002,88436.0,88404.0,1.36926]
["bitfinex","BTCUSD",1767107296883,0.0002,88436.0,88406.0,1.37347]
["bitfinex","BTCUSD",1767107297140,0.03034281,88461.0,88415.0,1.37347]
["bitfinex","BTCUSD",1767107297316,0.04528,88465.0,88417.0,1.37347]
["bitfinex","BTCUSD",1767107297615,0.0002,88446.0,88426.0,0.0002]
["bitfinex","BTCUSD",1767107297822,0.000349,88417.0,88401.0,1.41875]
["bitfinex","BTCUSD",1767107297993,0.012,88441.0,88406.0,0.01156]
["bitfinex","BTCUSD",1767107298195,0.04528,88444.0,88406.0,0.01156]
["bitfinex","BTCUSD",1767107298196,0.01176,88446.0,88406.0,1.38503]
["bitfinex","BTCUSD",1767107298398,0.01176,88446.0,88406.0,1.37347]
["bitfinex","BTCUSD",1767107298399,0.00010707,88441.0,88406.0,1.37347]
["bitfinex","BTCUSD",1767107298722,0.00035,88406.0,88390.0,1.37347]
["bitfinex","BTCUSD",1767107299066,0.012,88433.0,88400.0,0.01156]
["bitfinex","BTCUSD",1767107299363,0.01053451,88432.0,88390.0,1.37347]
["bitfinex","BTCUSD",1767107299563,0.03034281,88427.0,88377.0,0.04528]
["bitfinex","BTCUSD",1767107299781,0.0002,88409.0,88389.0,0.0002]
["bitfinex","BTCUSD",1767107300023,0.01053451,88408.0,88378.0,0.01156]
["bitfinex","BTCUSD",1767107300199,0.01053451,88408.0,88379.0,0.005684]
["bitfinex","BTCUSD",1767107300728,0.01053451,88408.0,88349.0,1.37347]
["bitfinex","BTCUSD",1767107300926,0.000699,88379.0,88361.0,0.01156]
["bitfinex","BTCUSD",1767107301080,0.01053451,88378.0,88361.0,0.01156]
["bitfinex","BTCUSD",1767107301283,0.01053451,88378.0,88349.0,1.37347]
["bitfinex","BTCUSD",1767107301486,0.01053451,88377.0,88356.0,0.01156]
["bitfinex","BTCUSD",1767107301686,0.01053451,88376.0,88352.0,0.00065581]
["bitfinex","BTCUSD",1767107301887,0.01053451,88375.0,88352.0,0.00050681]
["bitfinex","BTCUSD",1767107302093,0.01053451,88374.0,88352.0,0.00086414]
["bitfinex","BTCUSD",1767107302384,0.01053451,88373.0,88352.0,0.00086414]
["bitfinex","BTCUSD",1767107302585,0.01053451,88372.0,88352.0,0.00086414]
["bitfinex","BTCUSD",1767107302834,0.01053451,88371.0,88352.0,0.00086414]
["bitfinex","BTCUSD",1767107302987,0.01053451,88370.0,88352.0,0.00086414]
["bitfinex","BTCUSD",1767107303190,0.012,88387.0,88352.0,0.00086414]
["bitfinex","BTCUSD",1767107303191,0.01055616,88369.0,88352.0,0.00086414]
["bitfinex","BTCUSD",1767107303434,0.01055616,88368.0,88352.0,0.00086414]
["bitfinex","BTCUSD",1767107303632,0.03034281,88376.0,88344.0,0.0002]
["bitfinex","BTCUSD",1767107303633,0.01055616,88367.0,88344.0,0.0002]
["bitfinex","BTCUSD",1767107303860,0.020438,88387.0,88344.0,0.00030711]
["bitfinex","BTCUSD",1767107303861,0.01055616,88366.0,88344.0,0.00030711]
["bitfinex","BTCUSD",1767107304043,0.01055586,88365.0,88344.0,0.00030711]
["bitfinex","BTCUSD",1767107304248,0.08105335,88387.0,88344.0,0.00030711]
["bitfinex","BTCUSD",1767107304249,0.01055586,88364.0,88344.0,0.00030711]
["bitfinex","BTCUSD",1767107304577,0.01055586,88363.0,88344.0,0.00030711]
["bitfinex","BTCUSD",1767107304716,0.01055586,88362.0,88344.0,0.00030711]
["bitfinex","BTCUSD",1767107304923,0.01055586,88361.0,88344.0,0.00030711]
["bitfinex","BTCUSD",1767107305120,0.01055586,88360.0,88344.0,0.00030711]
["bitfinex","BTCUSD",1767107305319,0.07562281,88379.0,88344.0,0.00030711]
["bitfinex","BTCUSD",1767107305320,0.01055586,88359.0,88344.0,0.00030711]
["bitfinex","BTCUSD",1767107305664,0.01055586,88358.0,88344.0,0.00030711]
["bitfinex","BTCUSD",1767107305868,0.01055586,88357.0,88344.0,0.00030711]
["bitfinex","BTCUSD",1767107306027,0.03034281,88376.0,88344.0,0.00030711]
["bitfinex","BTCUSD",1767107306224,0.01055302,88375.0,88344.0,0.00030711]
["bitfinex","BTCUSD",1767107306422,0.04528,88379.0,88344.0,1.1e-07]
["bitfinex","BTCUSD",1767107306423,0.03034281,88373.0,88344.0,1.1e-07]
["bitfinex","BTCUSD",1767107306737,0.03034281,88370.0,88344.0,1.1e-07]
["bitfinex","BTCUSD",1767107306943,0.01055302,88369.0,88344.0,1.1e-07]
["bitfinex","BTCUSD",1767107307187,0.01055302,88368.0,88344.0,1.1e-07]
["bitfinex","BTCUSD",1767107307366,0.01055302,88367.0,88344.0,1.1e-07]
["bitfinex","BTCUSD",1767107307565,0.01055302,88366.0,88344.0,1.1e-07]
["bitfinex","BTCUSD",1767107307763,0.01055302,88365.0,88344.0,1.1e-07]
["bitfinex","BTCUSD",1767107310501,0.02210111,88368.0,88344.0,1.1e-07]
["bitfinex","BTCUSD",1767107310759,0.02438845,88367.0,88344.0,1.1e-07]
["bitfinex","BTCUSD",1767107310970,0.01054111,88366.0,88344.0,1.1e-07]
["bitfinex","BTCUSD",1767107311145,0.01054111,88365.0,88344.0,1.1e-07]
["bitfinex","BTCUSD",1767107311299,0.01054111,88364.0,88344.0,1.1e-07]
["bitfinex","BTCUSD",1767107311504,0.01054111,88363.0,88344.0,1.1e-07]
["bitfinex","BTCUSD",1767107311725,0.01156,88368.0,88344.0,1.1e-07]
["bitfinex","BTCUSD",1767107311726,0.01054111,88362.0,88344.0,1.1e-07]
["bitfinex","BTCUSD",1767107311928,0.06082,88390.0,88344.0,1.1e-07]
["bitfinex","BTCUSD",1767107311929,0.01054111,88361.0,88344.0,1.1e-07]
["bitfinex","BTCUSD",1767107312132,0.01054111,88360.0,88344.0,1.1e-07]
["bitfinex","BTCUSD",1767107312307,0.01156,88369.0,88344.0,1.1e-07]
["bitfinex","BTCUSD",1767107312513,0.01053567,88368.0,88344.0,1.1e-07]
["bitfinex","BTCUSD",1767107312734,0.01053567,88367.0,88344.0,1.1e-07]
["bitfinex","BTCUSD",1767107313049,0.01053567,88366.0,88344.0,1.1e-07]
["bitfinex","BTCUSD",1767107313269,0.01053567,88365.0,88344.0,1.1e-07]
["bitfinex","BTCUSD",1767107313432,0.01156,88369.0,88344.0,1.1e-07]
["bitfinex","BTCUSD",1767107313433,0.01053567,88364.0,88344.0,1.1e-07]
["bitfinex","BTCUSD",1767107313610,0.01053567,88363.0,88344.0,1.1e-07]
["bitfinex","BTCUSD",1767107313815,0.01156,88371.0,88345.0,0.01156]
["bitfinex","BTCUSD",1767107314153,0.0002,88372.0,88352.0,0.0002]
["bitfinex","BTCUSD",1767107314853,0.0002,88372.0,88352.0,1.37367]
["bitfinex","BTCUSD",1767107316124,0.000549,88352.0,88344.0,1.1e-07]
["bitfinex","BTCUSD",1767107316245,0.00278672,88347.0,88344.0,1.1e-07]
["bitfinex","BTCUSD",1767107318515,0.00223672,88347.0,88344.0,1.1e-07]
["bitfinex","BTCUSD",1767107320905,0.00223672,88347.0,88325.0,0.0002]
["bitfinex","BTCUSD",1767107321218,0.00223672,88347.0,88317.0,0.0006314]
["bitfinex","BTCUSD",1767107321219,0.0002,88325.0,88317.0,0.0006314]
["bitfinex","BTCUSD",1767107321366,0.00030696,88325.0,88317.0,0.0006314]
["bitfinex","BTCUSD",1767107321895,0.00010696,88325.0,88317.0,0.0006314]
["bitfinex","BTCUSD",1767107322098,0.00010696,88325.0,88317.0,0.0002824]
["bitfinex","BTCUSD",1767107322380,0.00010696,88325.0,88314.0,2.4e-06]
["bitfinex","BTCUSD",1767107323151,0.05688,88324.0,88314.0,2.4e-06]
["bitfinex","BTCUSD",1767107323961,0.01156,88323.0,88314.0,2.4e-06]
["bitfinex","BTCUSD",1767107324201,0.01156,88322.0,88314.0,2.4e-06]
["bitfinex","BTCUSD",1767107325440,0.00010696,88325.0,88322.0,0.000349]
["bitfinex","BTCUSD",1767107325623,0.00010696,88325.0,88314.0,2.4e-06]
["bitfinex","BTCUSD",1767107326283,0.0105389,88324.0,88314.0,2.4e-06]
["bitfinex","BTCUSD",1767107326442,0.0105389,88323.0,88314.0,2.4e-06]
["bitfinex","BTCUSD",1767107326779,0.0105389,88322.0,88314.0,2.4e-06]
["bitfinex","BTCUSD",1767107326926,0.0105389,88321.0,88314.0,2.4e-06]
["bitfinex","BTCUSD",1767107327127,0.0225389,88320.0,88280.0,0.0006065]
["bitfinex","BTCUSD",1767107327345,0.0002,88309.0,88289.0,0.0002]
["bitfinex","BTCUSD",1767107327552,0.0220989,88308.0,88289.0,0.0002]
["bitfinex","BTCUSD",1767107327756,0.0105389,88307.0,88289.0,0.0002]
["bitfinex","BTCUSD",1767107327974,0.0105389,88306.0,88289.0,0.0002]
["bitfinex","BTCUSD",1767107328179,0.0105389,88305.0,88289.0,0.0002]
["bitfinex","BTCUSD",1767107328398,0.01176,88309.0,88289.0,0.0002]
["bitfinex","BTCUSD",1767107329321,0.0002,88309.0,88289.0,0.0002]
["bitfinex","BTCUSD",1767107329481,0.01156,88308.0,88289.0,0.0002]
["bitfinex","BTCUSD",1767107330314,0.01156,88307.0,88289.0,0.0002]
["bitfinex","BTCUSD",1767107330516,0.01156,88306.0,88289.0,0.0002]
["bitfinex","BTCUSD",1767107330719,0.01156,88308.0,88289.0,0.0002]
["bitfinex","BTCUSD",1767107331529,0.0002,88309.0,88289.0,0.01152643]
["bitfinex","BTCUSD",1767107331730,0.0002,88309.0,88290.0,1.35926]
["bitfinex","BTCUSD",1767107331951,0.0002,88309.0,88291.0,1.51817947]
["bitfinex","BTCUSD",1767107332249,0.00010696,88325.0,88295.0,1.35926]
["bitfinex","BTCUSD",1767107333291,0.00010696,88325.0,88297.0,1.35926]
["bitfinex","BTCUSD",1767107333497,0.00010696,88325.0,88297.0,1.37058541]
["bitfinex","BTCUSD",1767107333699,0.00010696,88325.0,88297.0,1.35926]
["bitfinex","BTCUSD",1767107334949,0.03034281,88334.0,88297.0,1.35926]
["bitfinex","BTCUSD",1767107334950,0.01006689,88326.0,88298.0,0.14759329]
["bitfinex","BTCUSD",1767107335302,0.01006689,88326.0,88298.0,0.14770025]
["bitfinex","BTCUSD",1767107335934,0.00589864,88381.0,88302.0,1.35926]
["bitfinex","BTCUSD",1767107335935,0.0006,88361.0,88302.0,1.35926]
["bitfinex","BTCUSD",1767107336062,0.0006,88361.0,88308.0,1.35926]
["bitfinex","BTCUSD",1767107336063,0.04532,88360.0,88308.0,1.35926]
["bitfinex","BTCUSD",1767107336265,0.04972,88360.0,88310.0,1.35926]
["bitfinex","BTCUSD",1767107336467,0.0006,88361.0,88314.0,1.35926]
["bitfinex","BTCUSD",1767107336693,0.01156,88360.0,88314.0,1.35926]
["bitfinex","BTCUSD",1767107337032,0.0044,88359.0,88311.0,1.35926]
["bitfinex","BTCUSD",1767107337583,0.0044,88359.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767107337785,0.0044,88359.0,88312.0,0.01399096]
["bitfinex","BTCUSD",1767107337786,0.04532,88370.0,88322.0,0.05661083]
["bitfinex","BTCUSD",1767107337990,0.0002,88332.0,88329.0,1.35926]
["bitfinex","BTCUSD",1767107338192,0.04532,88370.0,88330.0,0.15915329]
["bitfinex","BTCUSD",1767107338692,0.00099,88392.0,88331.0,1.4907]
["bitfinex","BTCUSD",1767107338895,0.04532,88391.0,88333.0,1.4907]
["bitfinex","BTCUSD",1767107339097,0.05723733,88391.0,88333.0,1.4907]
["bitfinex","BTCUSD",1767107339369,0.05723733,88391.0,88342.0,1.4907]
["bitfinex","BTCUSD",1767107339546,0.00035733,88391.0,88346.0,1.4907]
["bitfinex","BTCUSD",1767107340197,0.01156,88390.0,88346.0,1.4907]
["bitfinex","BTCUSD",1767107340385,0.01054764,88389.0,88346.0,1.4907]
["bitfinex","BTCUSD",1767107340599,0.01054764,88388.0,88346.0,0.01156]
["bitfinex","BTCUSD",1767107340802,0.06742764,88387.0,88346.0,0.01156]
["bitfinex","BTCUSD",1767107341000,0.012,88385.0,88346.0,0.01156]
["bitfinex","BTCUSD",1767107341209,0.0195809,88384.0,88346.0,0.01156]
["bitfinex","BTCUSD",1767107341414,0.01054764,88383.0,88346.0,0.01156]
["bitfinex","BTCUSD",1767107341617,0.01054764,88382.0,88346.0,0.01156]
["bitfinex","BTCUSD",1767107341820,0.00903326,88384.0,88346.0,0.01156]
["bitfinex","BTCUSD",1767107341821,0.01299,88380.0,88346.0,0.01156]
["bitfinex","BTCUSD",1767107342026,0.01054764,88379.0,88346.0,0.01156]
["bitfinex","BTCUSD",1767107342296,0.01054764,88379.0,88336.0,0.04532]
["bitfinex","BTCUSD",1767107342297,0.001099,88346.0,88336.0,0.04532]
["bitfinex","BTCUSD",1767107342483,0.001099,88346.0,88338.0,0.01156]
["bitfinex","BTCUSD",1767107342695,0.001099,88346.0,88339.0,0.005688]
["bitfinex","BTCUSD",1767107342924,0.0002,88356.0,88339.0,0.005688]
["bitfinex","BTCUSD",1767107343082,0.01054529,88355.0,88339.0,0.005688]
["bitfinex","BTCUSD",1767107343261,0.0002,88356.0,88339.0,0.005688]
["bitfinex","BTCUSD",1767107343262,0.01054529,88354.0,88339.0,0.005688]
["bitfinex","BTCUSD",1767107343449,0.01054529,88353.0,88339.0,0.005139]
["bitfinex","BTCUSD",1767107343652,0.01054529,88353.0,88338.0,0.01156]
["bitfinex","BTCUSD",1767107345635,0.01055157,88352.0,88338.0,0.01156]
["bitfinex","BTCUSD",1767107345842,0.00010714,88354.0,88317.0,0.0006065]
["bitfinex","BTCUSD",1767107345843,0.03285012,88318.0,88317.0,0.0006065]
["bitfinex","BTCUSD",1767107346066,0.03285012,88318.0,88317.0,0.0121665]
["bitfinex","BTCUSD",1767107346254,0.14759328,88339.0,88317.0,0.01793515]
["bitfinex","BTCUSD",1767107346457,0.01055374,88338.0,88317.0,0.01793515]
["bitfinex","BTCUSD",1767107346656,0.01055374,88337.0,88317.0,0.01793515]
["bitfinex","BTCUSD",1767107346833,0.01055374,88336.0,88317.0,0.0121665]
["bitfinex","BTCUSD",1767107347034,0.01055374,88335.0,88317.0,0.0121665]
["bitfinex","BTCUSD",1767107347240,0.01055374,88334.0,88317.0,0.0121665]
["bitfinex","BTCUSD",1767107347443,0.01055374,88333.0,88317.0,0.0121665]
["bitfinex","BTCUSD",1767107347641,0.14759328,88339.0,88334.0,0.000549]
["bitfinex","BTCUSD",1767107347642,0.14127413,88339.0,88334.0,0.000549]
["bitfinex","BTCUSD",1767107347849,0.14127413,88339.0,88328.0,0.01156]
["bitfinex","BTCUSD",1767107349092,0.14072513,88339.0,88328.0,0.01156]
["bitfinex","BTCUSD",1767107349697,0.14072513,88339.0,88329.0,1.4907]
["bitfinex","BTCUSD",1767107349698,0.11672513,88339.0,88329.0,1.4907]
["bitfinex","BTCUSD",1767107349910,0.0002,88343.0,88330.0,1.4907]
["bitfinex","BTCUSD",1767107350696,0.0002,88356.0,88330.0,1.4907]
["bitfinex","BTCUSD",1767107350697,0.0002,88356.0,88331.0,1.50202105]
["bitfinex","BTCUSD",1767107350835,0.0002,88356.0,88335.0,1.4907]
["bitfinex","BTCUSD",1767107351036,0.0002,88356.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767107351037,0.0002,88356.0,88337.0,1.4907]
["bitfinex","BTCUSD",1767107351248,0.0002,88356.0,88338.0,0.01156]
["bitfinex","BTCUSD",1767107351453,0.0002,88356.0,88338.0,1.50226]
["bitfinex","BTCUSD",1767107352928,0.01156,88381.0,88360.0,0.06788829]
["bitfinex","BTCUSD",1767107353165,0.01156,88381.0,88361.0,0.00272086]
["bitfinex","BTCUSD",1767107353310,0.0002,88366.0,88349.0,0.01156]
["bitfinex","BTCUSD",1767107355546,0.0002,88366.0,88350.0,0.1417]
["bitfinex","BTCUSD",1767107357544,0.11655,88402.0,88355.0,1.36582]
["bitfinex","BTCUSD",1767107357750,0.10123908,88431.0,88355.0,1.36582]
["bitfinex","BTCUSD",1767107357751,0.012,88404.0,88366.0,6.532e-05]
["bitfinex","BTCUSD",1767107357952,0.012,88401.0,88367.0,0.01156]
["bitfinex","BTCUSD",1767107358152,0.019743,88400.0,88367.0,0.00877347]
["bitfinex","BTCUSD",1767107358358,0.012,88401.0,88367.0,0.00877347]
["bitfinex","BTCUSD",1767107358700,0.0002,88377.0,88367.0,0.00877347]
["bitfinex","BTCUSD",1767107360551,0.01055831,88376.0,88367.0,0.00877347]
["bitfinex","BTCUSD",1767107360752,0.0002,88377.0,88376.0,0.000414]
["bitfinex","BTCUSD",1767107360952,0.0002,88377.0,88376.0,0.00026399]
["bitfinex","BTCUSD",1767107361276,0.0002,88377.0,88367.0,0.00877347]
["bitfinex","BTCUSD",1767107361452,0.00026399,88373.0,88368.0,1.36582]
["bitfinex","BTCUSD",1767107361661,0.00026399,88373.0,88367.0,0.00877347]
["bitfinex","BTCUSD",1767107361662,9.9e-07,88373.0,88369.0,1.38273441]
["bitfinex","BTCUSD",1767107362649,0.012,88416.0,88378.0,0.1417]
["bitfinex","BTCUSD",1767107362847,0.06076049,88421.0,88369.0,0.01691441]
["bitfinex","BTCUSD",1767107362848,0.012,88414.0,88379.0,0.01156]
["bitfinex","BTCUSD",1767107363166,0.01056135,88413.0,88379.0,0.01156]
["bitfinex","BTCUSD",1767107363495,0.01056135,88412.0,88379.0,0.01156]
["bitfinex","BTCUSD",1767107363795,0.01056135,88411.0,88379.0,0.01156]
["bitfinex","BTCUSD",1767107363944,0.012,88414.0,88379.0,0.01156]
["bitfinex","BTCUSD",1767107363945,0.01056135,88410.0,88379.0,0.01156]
["bitfinex","BTCUSD",1767107364144,0.01056135,88409.0,88379.0,0.01156]
["bitfinex","BTCUSD",1767107364374,0.01056135,88408.0,88380.0,1.36582]
["bitfinex","BTCUSD",1767107364577,0.0003973,88423.0,88382.0,1.36582]
["bitfinex","BTCUSD",1767107364578,0.01056135,88407.0,88382.0,1.36582]
["bitfinex","BTCUSD",1767107364781,0.01056135,88406.0,88382.0,1.36582]
["bitfinex","BTCUSD",1767107364980,0.01056135,88405.0,88382.0,1.36582]
["bitfinex","BTCUSD",1767107365136,0.01056135,88404.0,88382.0,0.01152]
["bitfinex","BTCUSD",1767107365340,0.0002,88392.0,88382.0,0.01152]
["bitfinex","BTCUSD",1767107365541,0.01056135,88391.0,88382.0,0.01152]
["bitfinex","BTCUSD",1767107366056,0.01021035,88391.0,88382.0,0.01152]
["bitfinex","BTCUSD",1767107366246,0.0002,88392.0,88382.0,0.011322]
["bitfinex","BTCUSD",1767107367056,0.00055733,88392.0,88382.0,0.011322]
["bitfinex","BTCUSD",1767107367281,0.00035933,88392.0,88382.0,0.011322]
["bitfinex","BTCUSD",1767107367930,0.00035933,88392.0,88383.0,0.1417]
["bitfinex","BTCUSD",1767107368126,0.4051048,88458.0,88382.0,0.011322]
["bitfinex","BTCUSD",1767107368127,0.04054665,88432.0,88386.0,1.36582]
["bitfinex","BTCUSD",1767107368404,0.00050451,88423.0,88391.0,1.36582]
["bitfinex","BTCUSD",1767107368645,0.00050451,88423.0,88393.0,1.36582]
["bitfinex","BTCUSD",1767107371160,0.00050451,88423.0,88394.0,0.01152]
["bitfinex","BTCUSD",1767107372712,0.00050451,88423.0,88394.0,1.40011]
["bitfinex","BTCUSD",1767107373653,0.00050451,88423.0,88395.0,1.38502364]
["bitfinex","BTCUSD",1767107373886,0.00050451,88423.0,88395.0,1.38149]
["bitfinex","BTCUSD",1767107374242,0.00050451,88423.0,88394.0,0.01152]
["bitfinex","BTCUSD",1767107374243,0.00050451,88423.0,88397.0,1.38149]
["bitfinex","BTCUSD",1767107374511,0.00050451,88423.0,88399.0,1.38149]
["bitfinex","BTCUSD",1767107374807,0.00050451,88423.0,88398.0,0.1417]
["bitfinex","BTCUSD",1767107374963,0.00050451,88423.0,88398.0,0.141151]
["bitfinex","BTCUSD",1767107375160,0.00050451,88423.0,88399.0,0.01152]
["bitfinex","BTCUSD",1767107375371,0.0002,88408.0,88399.0,0.01152]
["bitfinex","BTCUSD",1767107375577,0.0002,88408.0,88400.0,0.0152671]
["bitfinex","BTCUSD",1767107376589,0.00050451,88423.0,88400.0,0.0152671]
["bitfinex","BTCUSD",1767107378107,0.01052474,88422.0,88400.0,0.0152671]
["bitfinex","BTCUSD",1767107378290,0.00050451,88423.0,88400.0,0.0152671]
["bitfinex","BTCUSD",1767107378291,0.01052474,88421.0,88400.0,0.0152671]
["bitfinex","BTCUSD",1767107378473,0.01052474,88420.0,88401.0,0.01583731]
["bitfinex","BTCUSD",1767107378675,0.01052474,88419.0,88401.0,0.01583731]
["bitfinex","BTCUSD",1767107378876,0.00050451,88423.0,88401.0,1.49450731]
["bitfinex","BTCUSD",1767107379105,0.00050451,88423.0,88408.0,0.0002]
["bitfinex","BTCUSD",1767107379307,0.00050451,88423.0,88389.0,0.141151]
["bitfinex","BTCUSD",1767107379512,0.00055,88389.0,88372.0,0.0002]
["bitfinex","BTCUSD",1767107379792,0.00055,88389.0,88372.0,0.01172]
["bitfinex","BTCUSD",1767107380120,0.00055,88389.0,88372.0,0.0002]
["bitfinex","BTCUSD",1767107380686,0.00065713,88389.0,88372.0,0.0002]
["bitfinex","BTCUSD",1767107381046,0.00065713,88389.0,88367.0,0.01152]
["bitfinex","BTCUSD",1767107381247,0.00065713,88389.0,88353.0,0.04528]
["bitfinex","BTCUSD",1767107381449,0.012,88388.0,88354.0,0.01152]
["bitfinex","BTCUSD",1767107381857,0.05728,88388.0,88350.0,0.01152]
["bitfinex","BTCUSD",1767107382462,0.12249,88386.0,88350.0,0.01152]
["bitfinex","BTCUSD",1767107383236,0.01152,88386.0,88350.0,0.01152]
["bitfinex","BTCUSD",1767107384507,0.00694571,88385.0,88350.0,0.01152]
["bitfinex","BTCUSD",1767107384860,0.00694571,88385.0,88352.0,0.0006558]
["bitfinex","BTCUSD",1767107385284,0.12943571,88385.0,88352.0,0.0006558]
["bitfinex","BTCUSD",1767107385691,0.12943571,88385.0,88349.0,0.0103758]
["bitfinex","BTCUSD",1767107385865,0.12943571,88385.0,88339.0,0.04528]
["bitfinex","BTCUSD",1767107386075,0.12943571,88385.0,88323.0,0.0002]
["bitfinex","BTCUSD",1767107386076,0.012,88378.0,88323.0,0.0002]
["bitfinex","BTCUSD",1767107386261,0.12217,88370.0,88323.0,0.0002]
["bitfinex","BTCUSD",1767107386633,0.0002,88356.0,88323.0,0.0002]
["bitfinex","BTCUSD",1767107386839,0.12197,88354.0,88323.0,0.0002]
["bitfinex","BTCUSD",1767107386975,0.12197,88352.0,88323.0,0.0002]
["bitfinex","BTCUSD",1767107387176,0.139867,88351.0,88323.0,0.0002]
["bitfinex","BTCUSD",1767107387374,0.12197,88349.0,88323.0,0.0002]
["bitfinex","BTCUSD",1767107387604,0.017897,88351.0,88289.0,1.3734]
["bitfinex","BTCUSD",1767107387605,0.12197,88345.0,88289.0,1.3734]
["bitfinex","BTCUSD",1767107387807,0.13397,88341.0,88289.0,0.00055733]
["bitfinex","BTCUSD",1767107388007,0.12177,88332.0,88289.0,0.00055733]
["bitfinex","BTCUSD",1767107388386,0.12177,88332.0,88289.0,0.06851556]
["bitfinex","BTCUSD",1767107388564,0.01152,88331.0,88289.0,0.00055733]
["bitfinex","BTCUSD",1767107388765,0.01152,88330.0,88289.0,0.00055733]
["bitfinex","BTCUSD",1767107389421,0.12177,88329.0,88290.0,1.43804]
["bitfinex","BTCUSD",1767107389836,0.12177,88329.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767107389982,0.12177,88329.0,88295.0,1.43804]
["bitfinex","BTCUSD",1767107390184,0.12177,88329.0,88297.0,1.43804]
["bitfinex","BTCUSD",1767107390769,0.12177,88329.0,88296.0,0.01152]
["bitfinex","BTCUSD",1767107391020,0.12177,88327.0,88296.0,0.01152]
["bitfinex","BTCUSD",1767107391188,0.12177,88325.0,88296.0,0.01152]
["bitfinex","BTCUSD",1767107391583,0.0002,88333.0,88296.0,0.01152]
["bitfinex","BTCUSD",1767107391584,0.0002,88333.0,88297.0,1.43804]
["bitfinex","BTCUSD",1767107391800,0.01049799,88332.0,88297.0,1.43804]
["bitfinex","BTCUSD",1767107392000,0.01049799,88331.0,88297.0,1.43804]
["bitfinex","BTCUSD",1767107392221,0.0002,88333.0,88297.0,1.43804]
["bitfinex","BTCUSD",1767107392454,0.12197,88333.0,88297.0,1.43804]
["bitfinex","BTCUSD",1767107392612,0.12197,88333.0,88299.0,1.44936515]
["bitfinex","BTCUSD",1767107392815,0.0002,88333.0,88299.0,1.43804]
["bitfinex","BTCUSD",1767107393400,0.0002,88333.0,88311.0,1.43804]
["bitfinex","BTCUSD",1767107393601,0.12197,88356.0,88313.0,1.43804]
["bitfinex","BTCUSD",1767107393721,0.0002,88343.0,88323.0,0.0002]
["bitfinex","BTCUSD",1767107393926,0.0002,88343.0,88324.0,0.01152]
["bitfinex","BTCUSD",1767107394946,0.0002,88343.0,88324.0,0.0118334]
["bitfinex","BTCUSD",1767107395981,0.00122,88356.0,88324.0,0.01231846]
["bitfinex","BTCUSD",1767107396279,0.00102,88354.0,88340.0,0.0002]
["bitfinex","BTCUSD",1767107396479,0.00102,88354.0,88324.0,0.01231846]
["bitfinex","BTCUSD",1767107396480,0.00082,88354.0,88332.0,0.01152]
["bitfinex","BTCUSD",1767107397238,0.00082,88354.0,88332.0,0.0118416]
["bitfinex","BTCUSD",1767107397438,0.00082,88354.0,88332.0,0.00905507]
["bitfinex","BTCUSD",1767107397627,0.01152,88357.0,88332.0,0.00905507]
["bitfinex","BTCUSD",1767107397628,0.00082,88352.0,88332.0,0.00905507]
["bitfinex","BTCUSD",1767107398514,0.00082,88352.0,88332.0,0.00626855]
["bitfinex","BTCUSD",1767107399437,0.0002,88360.0,88332.0,0.00626855]
["bitfinex","BTCUSD",1767107399639,0.0002,88360.0,88333.0,1.45131349]
["bitfinex","BTCUSD",1767107399845,0.0002,88360.0,88332.0,0.00626855]
["bitfinex","BTCUSD",1767107399846,0.00358,88377.0,88334.0,0.24930001]
["bitfinex","BTCUSD",1767107400027,0.0002,88370.0,88350.0,0.0002]
["bitfinex","BTCUSD",1767107400228,0.0002,88370.0,88345.0,0.00032161]
["bitfinex","BTCUSD",1767107400229,0.00378,88346.0,88345.0,0.00032161]
["bitfinex","BTCUSD",1767107400441,0.00378,88346.0,88335.0,0.0002]
["bitfinex","BTCUSD",1767107400630,0.00378,88346.0,88334.0,0.01152]
["bitfinex","BTCUSD",1767107400856,0.00378,88346.0,88334.0,8.065e-05]
["bitfinex","BTCUSD",1767107402374,0.0002,88346.0,88334.0,8.065e-05]
["bitfinex","BTCUSD",1767107403015,0.0002,88346.0,88335.0,1.7034]
["bitfinex","BTCUSD",1767107403196,0.0151,88371.0,88335.0,1.4541]
["bitfinex","BTCUSD",1767107403399,0.01049795,88369.0,88335.0,1.4541]
["bitfinex","BTCUSD",1767107403572,0.00378,88367.0,88336.0,1.6018]
["bitfinex","BTCUSD",1767107403781,0.00378,88365.0,88337.0,0.01152]
["bitfinex","BTCUSD",1767107403947,0.01049795,88364.0,88337.0,0.01152]
["bitfinex","BTCUSD",1767107404156,0.01049795,88364.0,88337.0,1.46562]
["bitfinex","BTCUSD",1767107404375,0.01152,88371.0,88337.0,1.46562]
["bitfinex","BTCUSD",1767107404376,0.01050525,88363.0,88337.0,1.46562]
["bitfinex","BTCUSD",1767107404740,0.01050525,88362.0,88337.0,1.46562]
["bitfinex","BTCUSD",1767107404892,0.00378,88378.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767107405094,0.01050407,88369.0,88340.0,1.6018]
["bitfinex","BTCUSD",1767107405280,0.01050407,88368.0,88342.0,1.4541]
["bitfinex","BTCUSD",1767107405634,0.01050407,88367.0,88344.0,1.4541]
["bitfinex","BTCUSD",1767107405837,0.01050407,88366.0,88346.0,1.4541]
["bitfinex","BTCUSD",1767107405992,0.00378,88378.0,88346.0,1.4541]
["bitfinex","BTCUSD",1767107406192,0.00378,88378.0,88347.0,0.05684]
["bitfinex","BTCUSD",1767107406193,0.01051038,88369.0,88347.0,0.05684]
["bitfinex","BTCUSD",1767107406438,0.01051038,88368.0,88347.0,0.05684]
["bitfinex","BTCUSD",1767107406656,0.01051038,88367.0,88347.0,0.05684]
["bitfinex","BTCUSD",1767107406795,0.01051038,88366.0,88347.0,0.05684]
["bitfinex","BTCUSD",1767107407006,0.01051038,88365.0,88348.0,0.01152]
["bitfinex","BTCUSD",1767107407199,0.01051038,88364.0,88348.0,0.01152]
["bitfinex","BTCUSD",1767107407388,0.01051038,88363.0,88348.0,0.01152]
["bitfinex","BTCUSD",1767107407595,0.01051038,88362.0,88348.0,0.01152]
["bitfinex","BTCUSD",1767107407794,0.01051038,88361.0,88348.0,0.01152]
["bitfinex","BTCUSD",1767107408021,0.01051038,88360.0,88348.0,1.46562]
["bitfinex","BTCUSD",1767107408238,0.01053994,88359.0,88348.0,1.46562]
["bitfinex","BTCUSD",1767107408439,0.01053994,88358.0,88348.0,1.46562]
["bitfinex","BTCUSD",1767107408643,0.00378,88356.0,88349.0,0.11344409]
["bitfinex","BTCUSD",1767107408843,0.01053994,88355.0,88349.0,0.11344409]
["bitfinex","BTCUSD",1767107409048,0.01053994,88355.0,88327.0,0.04532]
["bitfinex","BTCUSD",1767107409049,0.00378,88354.0,88328.0,0.10577606]
["bitfinex","BTCUSD",1767107409210,0.01432353,88353.0,88332.0,0.01152]
["bitfinex","BTCUSD",1767107409432,0.01054353,88352.0,88332.0,0.01152]
["bitfinex","BTCUSD",1767107409624,0.01054353,88352.0,88329.0,0.10577606]
["bitfinex","BTCUSD",1767107409825,0.00378,88350.0,88329.0,0.10577606]
["bitfinex","BTCUSD",1767107410049,0.01054353,88349.0,88330.0,0.01152]
["bitfinex","BTCUSD",1767107410350,0.01054353,88348.0,88330.0,0.01152]
["bitfinex","BTCUSD",1767107410563,0.02340983,88366.0,88330.0,0.01152]
["bitfinex","BTCUSD",1767107410564,0.01054353,88347.0,88330.0,0.01152]
["bitfinex","BTCUSD",1767107410771,0.01054353,88346.0,88331.0,1.4541]
["bitfinex","BTCUSD",1767107410930,0.01054353,88345.0,88331.0,1.4541]
["bitfinex","BTCUSD",1767107411130,0.00378,88364.0,88331.0,1.4541]
["bitfinex","BTCUSD",1767107411544,0.00378,88364.0,88316.0,0.01196877]
["bitfinex","BTCUSD",1767107411545,0.00378,88364.0,88332.0,0.10577606]
["bitfinex","BTCUSD",1767107411749,0.00378,88364.0,88332.0,0.11729606]
["bitfinex","BTCUSD",1767107412000,0.06160734,88370.0,88332.0,1.57139606]
["bitfinex","BTCUSD",1767107412131,0.06160734,88370.0,88334.0,1.4541]
["bitfinex","BTCUSD",1767107412567,0.06160734,88370.0,88336.0,1.4541]
["bitfinex","BTCUSD",1767107412568,0.0002,88370.0,88336.0,1.4541]
["bitfinex","BTCUSD",1767107412982,0.0002,88370.0,88340.0,1.4541]
["bitfinex","BTCUSD",1767107413233,0.0002,88370.0,88342.0,1.4541]
["bitfinex","BTCUSD",1767107413438,0.0002,88370.0,88344.0,1.4541]
["bitfinex","BTCUSD",1767107413649,0.0002,88370.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767107413794,0.00378,88392.0,88358.0,1.46562]
["bitfinex","BTCUSD",1767107414821,0.00382852,88392.0,88358.0,1.46562]
["bitfinex","BTCUSD",1767107415224,0.00382852,88392.0,88358.0,1.4541]
["bitfinex","BTCUSD",1767107415379,0.00382852,88392.0,88334.0,0.10577606]
["bitfinex","BTCUSD",1767107415620,0.00382852,88392.0,88335.0,0.01152]
["bitfinex","BTCUSD",1767107416162,0.00378,88389.0,88335.0,0.01152]
["bitfinex","BTCUSD",1767107416661,0.012,88387.0,88335.0,0.01152]
["bitfinex","BTCUSD",1767107416899,0.00378,88384.0,88335.0,0.01152]
["bitfinex","BTCUSD",1767107417067,0.00378,88381.0,88335.0,0.01152]
["bitfinex","BTCUSD",1767107417269,0.00378,88378.0,88335.0,0.01152]
["bitfinex","BTCUSD",1767107417468,0.00378,88375.0,88333.0,0.10573407]
["bitfinex","BTCUSD",1767107417650,0.00378,88375.0,88336.0,0.01152]
["bitfinex","BTCUSD",1767107417831,0.00378,88375.0,88337.0,0.01152]
["bitfinex","BTCUSD",1767107418038,0.00378,88372.0,88338.0,0.11725407]
["bitfinex","BTCUSD",1767107418241,0.00378,88372.0,88338.0,0.01152]
["bitfinex","BTCUSD",1767107418643,0.00378,88369.0,88323.0,0.0002]
["bitfinex","BTCUSD",1767107418863,0.00378,88366.0,88324.0,0.01152]
["bitfinex","BTCUSD",1767107419065,0.00378,88363.0,88324.0,0.01152]
["bitfinex","BTCUSD",1767107419478,0.00378,88363.0,88323.0,0.0002]
["bitfinex","BTCUSD",1767107419681,0.00378,88363.0,88323.0,0.01172]
["bitfinex","BTCUSD",1767107419682,0.00378,88362.0,88323.0,0.01172]
["bitfinex","BTCUSD",1767107419897,0.06086058,88363.0,88323.0,0.01172]
["bitfinex","BTCUSD",1767107419898,0.00378,88360.0,88323.0,0.01172]
["bitfinex","BTCUSD",1767107420130,0.00378,88357.0,88323.0,0.01172]
["bitfinex","BTCUSD",1767107420336,0.00378,88354.0,88323.0,0.01172]
["bitfinex","BTCUSD",1767107420997,0.00378,88354.0,88324.0,1.35469]
["bitfinex","BTCUSD",1767107421333,0.00378,88354.0,88323.0,0.01172]
["bitfinex","BTCUSD",1767107423183,0.00378,88352.0,88323.0,0.01172]
["bitfinex","BTCUSD",1767107423415,0.00378,88350.0,88323.0,0.01172]
["bitfinex","BTCUSD",1767107423553,0.01058592,88349.0,88323.0,0.01172]
["bitfinex","BTCUSD",1767107423775,0.01058592,88348.0,88323.0,0.01172]
["bitfinex","BTCUSD",1767107423983,0.01058592,88347.0,88323.0,0.00435064]
["bitfinex","BTCUSD",1767107424193,0.01058592,88346.0,88323.0,0.00435064]
["bitfinex","BTCUSD",1767107424395,0.00378,88350.0,88323.0,0.00435064]
["bitfinex","BTCUSD",1767107424396,0.01058592,88345.0,88324.0,1.35469]
["bitfinex","BTCUSD",1767107424611,0.00378,88350.0,88324.0,1.35469]
["bitfinex","BTCUSD",1767107424612,0.01058592,88344.0,88324.0,1.35469]
["bitfinex","BTCUSD",1767107424816,0.01058592,88343.0,88324.0,1.35469]
["bitfinex","BTCUSD",1767107425038,0.00378,88359.0,88324.0,1.35469]
["bitfinex","BTCUSD",1767107425494,0.00378,88359.0,88323.0,0.00435064]
["bitfinex","BTCUSD",1767107425495,0.00378,88359.0,88326.0,1.35469]
["bitfinex","BTCUSD",1767107426374,0.01162504,88360.0,88323.0,0.00435064]
["bitfinex","BTCUSD",1767107426375,0.00010504,88360.0,88328.0,1.35469]
["bitfinex","BTCUSD",1767107427080,0.00010504,88360.0,88338.0,1.35469]
["bitfinex","BTCUSD",1767107427301,0.00010504,88360.0,88340.0,1.35469]
["bitfinex","BTCUSD",1767107427712,0.06145843,88382.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767107427992,0.00378,88388.0,88347.0,1.35469]
["bitfinex","BTCUSD",1767107428197,0.00378,88385.0,88345.0,1.35469]
["bitfinex","BTCUSD",1767107431409,0.00378,88385.0,88347.0,1.35469]
["bitfinex","BTCUSD",1767107431597,0.00378,88385.0,88349.0,1.36600874]
["bitfinex","BTCUSD",1767107431799,0.0002,88394.0,88352.0,1.36600836]
["bitfinex","BTCUSD",1767107432038,0.0002,88394.0,88359.0,1.35469]
["bitfinex","BTCUSD",1767107432253,0.00378,88393.0,88361.0,1.35469]
["bitfinex","BTCUSD",1767107434157,0.0002,88394.0,88362.0,0.397]
["bitfinex","BTCUSD",1767107434334,0.0002,88394.0,88360.0,0.11342663]
["bitfinex","BTCUSD",1767107434335,0.0002,88394.0,88366.0,1.35469]
["bitfinex","BTCUSD",1767107435150,0.0002,88394.0,88371.0,1.35469]
["bitfinex","BTCUSD",1767107435355,0.0002,88394.0,88370.0,0.55856131]
["bitfinex","BTCUSD",1767107435356,0.01578,88415.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767107435589,0.00378,88415.0,88381.0,1.35469]
["bitfinex","BTCUSD",1767107435740,0.00378,88415.0,88383.0,1.35469]
["bitfinex","BTCUSD",1767107436151,0.01125281,88423.0,88383.0,1.35469]
["bitfinex","BTCUSD",1767107436152,0.01578,88423.0,88383.0,1.35469]
["bitfinex","BTCUSD",1767107436358,0.00378,88422.0,88383.0,1.35469]
["bitfinex","BTCUSD",1767107436711,0.00378,88422.0,88382.0,0.01152]
["bitfinex","BTCUSD",1767107436712,0.01210711,88423.0,88391.0,1.35469]
["bitfinex","BTCUSD",1767107436870,0.01055403,88422.0,88391.0,1.35469]
["bitfinex","BTCUSD",1767107437072,0.00378,88420.0,88392.0,0.01152]
["bitfinex","BTCUSD",1767107437257,0.00378,88418.0,88392.0,0.01152]
["bitfinex","BTCUSD",1767107437468,0.01055403,88417.0,88392.0,0.01152]
["bitfinex","BTCUSD",1767107437698,0.01055403,88416.0,88392.0,0.01152]
["bitfinex","BTCUSD",1767107437922,0.01055403,88415.0,88392.0,0.01152]
["bitfinex","BTCUSD",1767107438147,0.01055403,88414.0,88392.0,0.01152]
["bitfinex","BTCUSD",1767107438350,0.01055403,88413.0,88392.0,0.01152]
["bitfinex","BTCUSD",1767107438581,0.01055403,88412.0,88392.0,0.01152]
["bitfinex","BTCUSD",1767107438812,0.01055403,88412.0,88383.0,1.35469]
["bitfinex","BTCUSD",1767107438813,0.01055403,88411.0,88383.0,1.35469]
["bitfinex","BTCUSD",1767107439087,0.00378,88418.0,88385.0,1.35469]
["bitfinex","BTCUSD",1767107439088,0.01055403,88410.0,88385.0,1.35469]
["bitfinex","BTCUSD",1767107439310,0.01055403,88409.0,88385.0,1.35469]
["bitfinex","BTCUSD",1767107439510,0.01055403,88408.0,88385.0,1.35469]
["bitfinex","BTCUSD",1767107439726,0.00378,88418.0,88385.0,1.35469]
["bitfinex","BTCUSD",1767107439727,0.01055403,88407.0,88385.0,1.35469]
["bitfinex","BTCUSD",1767107439925,0.01055403,88406.0,88385.0,1.35469]
["bitfinex","BTCUSD",1767107440127,0.01055403,88405.0,88385.0,1.35469]
["bitfinex","BTCUSD",1767107440339,0.01055403,88404.0,88385.0,1.35469]
["bitfinex","BTCUSD",1767107440546,0.00378,88414.0,88385.0,1.35469]
["bitfinex","BTCUSD",1767107440752,0.00378,88412.0,88385.0,1.35469]
["bitfinex","BTCUSD",1767107440976,0.01431564,88411.0,88386.0,0.0568]
["bitfinex","BTCUSD",1767107441184,0.01,88415.0,88387.0,1.50239]
["bitfinex","BTCUSD",1767107441185,0.01053564,88410.0,88387.0,1.50239]
["bitfinex","BTCUSD",1767107441415,0.01,88415.0,88389.0,1.35469]
["bitfinex","BTCUSD",1767107441416,0.01053564,88409.0,88389.0,1.35469]
["bitfinex","BTCUSD",1767107441635,0.01,88415.0,88389.0,1.35469]
["bitfinex","BTCUSD",1767107442648,0.00390734,88415.0,88388.0,0.1477]
["bitfinex","BTCUSD",1767107442882,0.00010711,88423.0,88401.0,1.35469]
["bitfinex","BTCUSD",1767107443126,0.00010711,88423.0,88400.0,0.55856131]
["bitfinex","BTCUSD",1767107443127,0.00010711,88423.0,88403.0,1.29744445]
["bitfinex","BTCUSD",1767107443431,0.0002,88446.0,88411.0,1.35469]
["bitfinex","BTCUSD",1767107443617,0.0105174,88445.0,88421.0,1.35469]
["bitfinex","BTCUSD",1767107443905,0.0002,88446.0,88422.0,0.00888346]
["bitfinex","BTCUSD",1767107443906,0.55769802,88431.0,88422.0,0.00888346]
["bitfinex","BTCUSD",1767107444106,0.55769802,88440.0,88422.0,0.00888346]
["bitfinex","BTCUSD",1767107444279,0.01051767,88439.0,88422.0,0.00888346]
["bitfinex","BTCUSD",1767107444482,0.01051767,88438.0,88422.0,0.00888346]
["bitfinex","BTCUSD",1767107444643,0.01051767,88437.0,88422.0,0.00888346]
["bitfinex","BTCUSD",1767107444843,0.55769802,88440.0,88422.0,0.00888346]
["bitfinex","BTCUSD",1767107445072,0.01050965,88439.0,88422.0,0.00888346]
["bitfinex","BTCUSD",1767107445289,0.0002,88446.0,88423.0,1.29807102]
["bitfinex","BTCUSD",1767107445493,0.01050259,88445.0,88423.0,1.23881554]
["bitfinex","BTCUSD",1767107445672,0.01050259,88444.0,88423.0,1.23881554]
["bitfinex","BTCUSD",1767107445975,0.0002,88446.0,88423.0,1.23881554]
["bitfinex","BTCUSD",1767107445976,0.01050259,88443.0,88423.0,1.23881554]
["bitfinex","BTCUSD",1767107446176,0.0002,88446.0,88423.0,1.23881554]
["bitfinex","BTCUSD",1767107447577,0.0002,88446.0,88423.0,1.23841553]
["bitfinex","BTCUSD",1767107447783,0.0002,88446.0,88423.0,1.44018]
["bitfinex","BTCUSD",1767107447981,0.0002,88446.0,88424.0,0.01152]
["bitfinex","BTCUSD",1767107447982,0.55769802,88440.0,88424.0,0.01152]
["bitfinex","BTCUSD",1767107449100,0.55769802,88440.0,88425.0,0.01152]
["bitfinex","BTCUSD",1767107449278,0.0002,88446.0,88426.0,1.44018]
["bitfinex","BTCUSD",1767107449504,0.0004,88456.0,88438.0,1.43788843]
["bitfinex","BTCUSD",1767107449702,0.0004,88456.0,88425.0,0.01152]
["bitfinex","BTCUSD",1767107449703,0.00063907,88473.0,88446.0,0.55769802]
["bitfinex","BTCUSD",1767107449898,0.00063907,88473.0,88457.0,1.27038678]
["bitfinex","BTCUSD",1767107450098,4.22e-06,88457.0,88456.0,0.0004]
["bitfinex","BTCUSD",1767107450327,4.22e-06,88457.0,88456.0,1.4517]
["bitfinex","BTCUSD",1767107450690,0.00011125,88457.0,88456.0,1.4517]
["bitfinex","BTCUSD",1767107450893,2.5e-07,88457.0,88456.0,1.4517]
["bitfinex","BTCUSD",1767107452555,0.00063907,88473.0,88456.0,1.4517]
["bitfinex","BTCUSD",1767107452760,0.0006458,88490.0,88472.0,0.98790812]
["bitfinex","BTCUSD",1767107452962,0.0006458,88490.0,88473.0,0.01152]
["bitfinex","BTCUSD",1767107453136,0.0004,88497.0,88473.0,1.45165802]
["bitfinex","BTCUSD",1767107453342,0.01046433,88496.0,88473.0,1.45165802]
["bitfinex","BTCUSD",1767107453559,0.0007567,88497.0,88474.0,1.44018]
["bitfinex","BTCUSD",1767107453766,0.55769802,88490.0,88474.0,1.44018]
["bitfinex","BTCUSD",1767107453975,0.55769802,88490.0,88474.0,1.44013752]
["bitfinex","BTCUSD",1767107454182,0.0007567,88497.0,88474.0,1.44013752]
["bitfinex","BTCUSD",1767107454398,0.55769802,88490.0,88474.0,1.44018]
["bitfinex","BTCUSD",1767107454842,0.0007567,88497.0,88475.0,0.01152]
["bitfinex","BTCUSD",1767107455048,0.0007567,88497.0,88464.0,1.44018]
["bitfinex","BTCUSD",1767107455049,0.00055,88475.0,88464.0,1.44018]
["bitfinex","BTCUSD",1767107455303,0.55769802,88480.0,88464.0,1.44018]
["bitfinex","BTCUSD",1767107455456,0.55769802,88480.0,88465.0,0.01152]
["bitfinex","BTCUSD",1767107455674,0.0007567,88497.0,88454.0,1.44018]
["bitfinex","BTCUSD",1767107455675,0.55769802,88475.0,88454.0,1.44018]
["bitfinex","BTCUSD",1767107455847,0.55769802,88470.0,88455.0,1.49698]
["bitfinex","BTCUSD",1767107456052,0.55769802,88470.0,88455.0,1.4517]
["bitfinex","BTCUSD",1767107456276,0.89801,88484.0,88455.0,1.44018]
["bitfinex","BTCUSD",1767107456474,0.0104642,88483.0,88456.0,0.01152]
["bitfinex","BTCUSD",1767107456672,0.0104642,88482.0,88456.0,0.01152]
["bitfinex","BTCUSD",1767107456935,0.0104642,88481.0,88456.0,0.01152]
["bitfinex","BTCUSD",1767107457141,0.0104642,88480.0,88455.0,1.44018]
["bitfinex","BTCUSD",1767107457349,0.0104642,88480.0,88457.0,0.01152]
["bitfinex","BTCUSD",1767107457530,0.0104642,88480.0,88455.0,1.44018]
["bitfinex","BTCUSD",1767107457706,0.0104642,88480.0,88458.0,0.01152]
["bitfinex","BTCUSD",1767107457913,0.10134729,88479.0,88458.0,0.01136999]
["bitfinex","BTCUSD",1767107458113,0.0104642,88478.0,88455.0,1.44018]
["bitfinex","BTCUSD",1767107458428,0.9084742,88478.0,88459.0,0.01152]
["bitfinex","BTCUSD",1767107458703,0.0104642,88477.0,88460.0,0.01152]
["bitfinex","BTCUSD",1767107458883,0.0104642,88477.0,88445.0,1.44018]
["bitfinex","BTCUSD",1767107458884,0.00318647,88459.0,88445.0,1.44018]
["bitfinex","BTCUSD",1767107459034,0.55769802,88463.0,88446.0,0.15922]
["bitfinex","BTCUSD",1767107459646,0.55769802,88460.0,88447.0,1.46195]
["bitfinex","BTCUSD",1767107459847,0.55769802,88460.0,88448.0,0.01152]
["bitfinex","BTCUSD",1767107460248,0.55769802,88470.0,88460.0,0.000549]
["bitfinex","BTCUSD",1767107460452,0.0003567,88482.0,88462.0,1.46195]
["bitfinex","BTCUSD",1767107460846,0.55769802,88480.0,88462.0,1.46195]
["bitfinex","BTCUSD",1767107461094,0.0003567,88482.0,88464.0,1.46195]
["bitfinex","BTCUSD",1767107461315,0.0004,88497.0,88464.0,1.46195]
["bitfinex","BTCUSD",1767107461523,0.55769802,88480.0,88464.0,1.46195]
["bitfinex","BTCUSD",1767107461723,0.89836,88495.0,88465.0,0.01152]
["bitfinex","BTCUSD",1767107461724,0.55769802,88474.0,88465.0,0.01152]
["bitfinex","BTCUSD",1767107461849,0.55769802,88480.0,88465.0,0.01152]
["bitfinex","BTCUSD",1767107462046,0.00050697,88497.0,88442.0,1.46195]
["bitfinex","BTCUSD",1767107462047,0.55769802,88475.0,88442.0,1.46195]
["bitfinex","BTCUSD",1767107462354,0.001099,88465.0,88444.0,1.46195]
["bitfinex","BTCUSD",1767107462521,0.001099,88465.0,88443.0,0.05676]
["bitfinex","BTCUSD",1767107462522,0.55769802,88460.0,88445.0,1.50719]
["bitfinex","BTCUSD",1767107463518,0.55769802,88460.0,88445.0,1.5075467]
["bitfinex","BTCUSD",1767107463908,0.55769802,88470.0,88446.0,1.46195]
["bitfinex","BTCUSD",1767107464309,0.90988,88485.0,88446.0,1.46195]
["bitfinex","BTCUSD",1767107464491,0.55769802,88470.0,88446.0,1.46195]
["bitfinex","BTCUSD",1767107464694,0.06353617,88494.0,88445.0,0.0455967]
["bitfinex","BTCUSD",1767107464695,0.000549,88446.0,88445.0,0.0003567]
["bitfinex","BTCUSD",1767107464895,0.000549,88446.0,88445.0,0.0118767]
["bitfinex","BTCUSD",1767107465378,0.000549,88446.0,88436.0,1.46195]
["bitfinex","BTCUSD",1767107465379,0.00263653,88443.0,88436.0,1.4612609]
["bitfinex","BTCUSD",1767107465541,0.00263653,88443.0,88437.0,0.01152]
["bitfinex","BTCUSD",1767107465719,0.00055,88445.0,88437.0,0.01152]
["bitfinex","BTCUSD",1767107465720,0.00055,88445.0,88438.0,1.46195]
["bitfinex","BTCUSD",1767107465948,0.01152,88470.0,88437.0,0.01147782]
["bitfinex","BTCUSD",1767107465949,0.55769802,88470.0,88439.0,1.46195]
["bitfinex","BTCUSD",1767107466113,0.55769802,88460.0,88439.0,1.46195]
["bitfinex","BTCUSD",1767107466316,0.89905,88473.0,88439.0,1.46195]
["bitfinex","BTCUSD",1767107466582,0.55769802,88460.0,88439.0,1.46195]
["bitfinex","BTCUSD",1767107466783,0.55769802,88470.0,88438.0,1.46195]
["bitfinex","BTCUSD",1767107466955,0.89905,88473.0,88438.0,1.46195]
["bitfinex","BTCUSD",1767107467128,0.89905,88473.0,88436.0,0.01141464]
["bitfinex","BTCUSD",1767107467129,0.55769802,88450.0,88436.0,0.00010703]
["bitfinex","BTCUSD",1767107467331,0.55769802,88450.0,88437.0,0.15922]
["bitfinex","BTCUSD",1767107468309,0.55769802,88450.0,88438.0,0.01152]
["bitfinex","BTCUSD",1767107468480,0.89905,88460.0,88438.0,0.01152]
["bitfinex","BTCUSD",1767107468481,1.45674802,88460.0,88438.0,0.01152]
["bitfinex","BTCUSD",1767107468705,0.55769802,88460.0,88438.0,0.01152]
["bitfinex","BTCUSD",1767107469002,0.0557698,88459.0,88438.0,1.47347]
["bitfinex","BTCUSD",1767107469206,0.0557698,88459.0,88438.0,0.01152]
["bitfinex","BTCUSD",1767107469207,0.9548198,88459.0,88438.0,0.01152]
["bitfinex","BTCUSD",1767107469501,0.55769802,88450.0,88438.0,0.01147848]
["bitfinex","BTCUSD",1767107469644,0.55769802,88450.0,88437.0,0.1477]
["bitfinex","BTCUSD",1767107469850,0.55769802,88450.0,88438.0,0.01152]
["bitfinex","BTCUSD",1767107470056,0.89905,88459.0,88438.0,0.01152]
["bitfinex","BTCUSD",1767107470862,0.89905,88459.0,88437.0,0.1477]
["bitfinex","BTCUSD",1767107470863,0.55769802,88450.0,88437.0,0.1477]
["bitfinex","BTCUSD",1767107471079,0.00318546,88437.0,88426.0,0.0002]
["bitfinex","BTCUSD",1767107471274,0.55769802,88436.0,88426.0,0.0002]
["bitfinex","BTCUSD",1767107471493,0.00263646,88437.0,88426.0,0.0002]
["bitfinex","BTCUSD",1767107471696,0.55769802,88436.0,88426.0,0.0002]
["bitfinex","BTCUSD",1767107472066,0.61373147,88436.0,88426.0,0.0002]
["bitfinex","BTCUSD",1767107472212,0.05603345,88436.0,88425.0,0.01152]
["bitfinex","BTCUSD",1767107472413,0.55769802,88430.0,88420.0,0.00015971]
["bitfinex","BTCUSD",1767107472615,0.0105534,88429.0,88420.0,0.01167971]
["bitfinex","BTCUSD",1767107472815,0.0105534,88428.0,88420.0,0.01167971]
["bitfinex","BTCUSD",1767107473017,0.0105534,88427.0,88420.0,0.01167971]
["bitfinex","BTCUSD",1767107473366,0.0105534,88426.0,88420.0,0.01167971]
["bitfinex","BTCUSD",1767107473479,0.0105534,88425.0,88420.0,0.01167971]
["bitfinex","BTCUSD",1767107473699,0.0105534,88424.0,88420.0,0.01167971]
["bitfinex","BTCUSD",1767107473952,0.0094544,88423.0,88420.0,0.01167971]
["bitfinex","BTCUSD",1767107474209,0.55769802,88430.0,88420.0,0.01167971]
["bitfinex","BTCUSD",1767107474719,0.0002,88436.0,88420.0,1e-08]
["bitfinex","BTCUSD",1767107474931,0.55769802,88430.0,88416.0,0.0002]
["bitfinex","BTCUSD",1767107475135,0.0002,88436.0,88417.0,1.47347]
["bitfinex","BTCUSD",1767107475286,0.0002,88436.0,88418.0,1.46195]
["bitfinex","BTCUSD",1767107475638,0.55769802,88450.0,88418.0,1.51849957]
["bitfinex","BTCUSD",1767107475833,0.00010699,88450.0,88422.0,1.46195]
["bitfinex","BTCUSD",1767107476035,0.00010699,88450.0,88432.0,1.3896]
["bitfinex","BTCUSD",1767107476263,0.00010699,88450.0,88434.0,1.3896]
["bitfinex","BTCUSD",1767107477774,0.55769802,88470.0,88436.0,1.3896]
["bitfinex","BTCUSD",1767107477899,0.55769802,88470.0,88437.0,1.3896]
["bitfinex","BTCUSD",1767107478713,0.01152,88478.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767107478928,0.01152,88478.0,88448.0,1.3896]
["bitfinex","BTCUSD",1767107478929,0.55769802,88470.0,88448.0,1.3896]
["bitfinex","BTCUSD",1767107479128,0.55769802,88470.0,88447.0,1.3896]
["bitfinex","BTCUSD",1767107480797,0.55769802,88460.0,88447.0,1.3896]
["bitfinex","BTCUSD",1767107481079,0.55769802,88460.0,88447.0,0.80725415]
["bitfinex","BTCUSD",1767107481705,0.55769802,88460.0,88447.0,0.76388881]
["bitfinex","BTCUSD",1767107481852,0.000549,88447.0,88437.0,1.3896]
["bitfinex","BTCUSD",1767107482052,0.55769802,88446.0,88438.0,0.01152]
["bitfinex","BTCUSD",1767107482275,0.55769802,88450.0,88438.0,0.01152]
["bitfinex","BTCUSD",1767107482676,1.45281,88461.0,88438.0,0.01152]
["bitfinex","BTCUSD",1767107482842,0.55769802,88450.0,88438.0,0.01152]
["bitfinex","BTCUSD",1767107484478,0.01152,88463.0,88439.0,1.3329906]
["bitfinex","BTCUSD",1767107484666,0.01152,88463.0,88439.0,1.33035411]
["bitfinex","BTCUSD",1767107484667,0.55769802,88450.0,88439.0,1.33035411]
["bitfinex","BTCUSD",1767107484867,0.55769802,88450.0,88439.0,1.18602905]
["bitfinex","BTCUSD",1767107485097,0.01152,88463.0,88438.0,0.01152]
["bitfinex","BTCUSD",1767107485098,1.46433,88463.0,88438.0,0.01152]
["bitfinex","BTCUSD",1767107485313,1.46433,88463.0,88436.0,0.00010699]
["bitfinex","BTCUSD",1767107485314,1.45281,88449.0,88436.0,0.00010699]
["bitfinex","BTCUSD",1767107485483,0.55769802,88450.0,88436.0,0.00010699]
["bitfinex","BTCUSD",1767107485484,1.45281,88444.0,88436.0,0.00010699]
["bitfinex","BTCUSD",1767107485690,0.55769802,88450.0,88436.0,0.00010699]
["bitfinex","BTCUSD",1767107486108,0.01056187,88449.0,88436.0,0.00010699]
["bitfinex","BTCUSD",1767107486326,0.01056187,88448.0,88436.0,9.9e-07]
["bitfinex","BTCUSD",1767107486535,0.01056187,88447.0,88436.0,9.9e-07]
["bitfinex","BTCUSD",1767107486715,0.56825989,88446.0,88436.0,9.9e-07]
["bitfinex","BTCUSD",1767107486913,0.01056187,88445.0,88436.0,9.9e-07]
["bitfinex","BTCUSD",1767107487115,0.01056187,88444.0,88436.0,9.9e-07]
["bitfinex","BTCUSD",1767107487282,0.55769802,88450.0,88436.0,9.9e-07]
["bitfinex","BTCUSD",1767107487283,0.01056187,88443.0,88436.0,9.9e-07]
["bitfinex","BTCUSD",1767107487487,0.01056187,88442.0,88436.0,9.9e-07]
["bitfinex","BTCUSD",1767107487693,0.01056187,88441.0,88436.0,9.9e-07]
["bitfinex","BTCUSD",1767107487914,0.01056187,88440.0,88436.0,9.9e-07]
["bitfinex","BTCUSD",1767107488122,0.01056187,88439.0,88436.0,9.9e-07]
["bitfinex","BTCUSD",1767107488347,0.01056187,88438.0,88437.0,1.3896]
["bitfinex","BTCUSD",1767107488585,0.55769802,88450.0,88437.0,1.3896]
["bitfinex","BTCUSD",1767107489044,0.55769802,88460.0,88437.0,1.3896]
["bitfinex","BTCUSD",1767107490021,1.45281,88471.0,88437.0,1.3896]
["bitfinex","BTCUSD",1767107490314,0.55769802,88450.0,88437.0,1.3896]
["bitfinex","BTCUSD",1767107490520,0.55743993,88450.0,88438.0,0.15922]
["bitfinex","BTCUSD",1767107490672,0.55743993,88450.0,88439.0,1.3896]
["bitfinex","BTCUSD",1767107490873,0.55743993,88450.0,88439.0,1.40112]
["bitfinex","BTCUSD",1767107491075,1.45281,88471.0,88440.0,1.3896]
["bitfinex","BTCUSD",1767107491274,0.86927091,88460.0,88440.0,1.3896]
["bitfinex","BTCUSD",1767107491480,0.86927091,88460.0,88442.0,1.3896]
["bitfinex","BTCUSD",1767107491879,0.86927091,88452.0,88442.0,1.389051]
["bitfinex","BTCUSD",1767107492081,0.86927091,88452.0,88436.0,9.9e-07]
["bitfinex","BTCUSD",1767107492357,0.86927091,88446.0,88411.0,0.1477]
["bitfinex","BTCUSD",1767107492536,0.86927091,88440.0,88428.0,0.01152]
["bitfinex","BTCUSD",1767107492791,0.86937794,88440.0,88428.0,0.00888356]
["bitfinex","BTCUSD",1767107492962,0.86937794,88440.0,88429.0,1.13737814]
["bitfinex","BTCUSD",1767107493143,0.00055,88429.0,88419.0,1.3896]
["bitfinex","BTCUSD",1767107493342,0.86937794,88440.0,88428.0,0.01152]
["bitfinex","BTCUSD",1767107493888,1.45281,88439.0,88416.0,0.0002]
["bitfinex","BTCUSD",1767107494090,0.86937794,88440.0,88416.0,0.0002]
["bitfinex","BTCUSD",1767107494091,1.45336,88428.0,88416.0,0.0002]
["bitfinex","BTCUSD",1767107494233,1.45336,88428.0,88411.0,0.01152]
["bitfinex","BTCUSD",1767107494234,0.86927091,88420.0,88411.0,0.01152]
["bitfinex","BTCUSD",1767107495157,0.0002,88426.0,88420.0,0.000549]
["bitfinex","BTCUSD",1767107495331,0.0002,88426.0,88399.0,0.04524]
["bitfinex","BTCUSD",1767107495332,0.000549,88417.0,88386.0,1.3896]
["bitfinex","BTCUSD",1767107495541,0.000549,88417.0,88388.0,1.3896]
["bitfinex","BTCUSD",1767107495915,0.000549,88417.0,88390.0,1.3896]
["bitfinex","BTCUSD",1767107497995,0.000549,88417.0,88390.0,1.40091349]
["bitfinex","BTCUSD",1767107498208,0.000549,88417.0,88396.0,1.3896]
["bitfinex","BTCUSD",1767107498416,0.0002,88426.0,88400.0,1.3896]
["bitfinex","BTCUSD",1767107498900,0.0002,88426.0,88397.0,0.0228326]
["bitfinex","BTCUSD",1767107498901,0.0002,88426.0,88403.0,1.3896]
["bitfinex","BTCUSD",1767107499057,0.0002,88426.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767107499058,0.0002,88426.0,88405.0,1.3896]
["bitfinex","BTCUSD",1767107499281,0.0002,88426.0,88407.0,1.3896]
["bitfinex","BTCUSD",1767107499881,0.0002,88426.0,88408.0,0.01152]
["bitfinex","BTCUSD",1767107500083,0.0002,88426.0,88409.0,1.3896]
["bitfinex","BTCUSD",1767107501386,0.0002,88426.0,88411.0,1.3896]
["bitfinex","BTCUSD",1767107502778,0.01056702,88425.0,88412.0,0.01152]
["bitfinex","BTCUSD",1767107502982,0.0002,88426.0,88412.0,1.40112]
["bitfinex","BTCUSD",1767107503219,0.01056715,88425.0,88414.0,1.3896]
["bitfinex","BTCUSD",1767107503451,0.0002,88426.0,88416.0,1.34428493]
["bitfinex","BTCUSD",1767107503806,0.000549,88416.0,88396.0,1.3896]
["bitfinex","BTCUSD",1767107504094,0.000549,88416.0,88397.0,0.01152]
["bitfinex","BTCUSD",1767107504290,0.86927091,88420.0,88397.0,1.40112]
["bitfinex","BTCUSD",1767107504445,0.01056671,88419.0,88397.0,1.40112]
["bitfinex","BTCUSD",1767107504632,0.01056671,88418.0,88398.0,1.3896]
["bitfinex","BTCUSD",1767107504830,0.01056671,88417.0,88398.0,1.3896]
["bitfinex","BTCUSD",1767107505034,0.01056671,88416.0,88398.0,1.3896]
["bitfinex","BTCUSD",1767107505232,1.45281,88424.0,88398.0,1.3896]
["bitfinex","BTCUSD",1767107505472,0.01056504,88423.0,88398.0,1.3896]
["bitfinex","BTCUSD",1767107505647,1.45281,88421.0,88397.0,0.01152]
["bitfinex","BTCUSD",1767107505856,1.45281,88419.0,88397.0,0.01152]
["bitfinex","BTCUSD",1767107506053,1.36236504,88418.0,88397.0,0.01152]
["bitfinex","BTCUSD",1767107506274,1.36236504,88417.0,88397.0,0.01152]
["bitfinex","BTCUSD",1767107506467,1.36236504,88416.0,88397.0,0.01152]
["bitfinex","BTCUSD",1767107506670,0.001099,88397.0,88375.0,0.1477]
["bitfinex","BTCUSD",1767107506877,0.86927091,88400.0,88379.0,0.04528]
["bitfinex","BTCUSD",1767107507048,0.86927091,88400.0,88376.0,0.01152]
["bitfinex","BTCUSD",1767107507049,0.0105657,88399.0,88380.0,0.01152]
["bitfinex","BTCUSD",1767107507253,1.3518,88401.0,88380.0,0.01152]
["bitfinex","BTCUSD",1767107507454,1.36236114,88400.0,88375.0,0.1477]
["bitfinex","BTCUSD",1767107507670,1.3518,88398.0,88376.0,0.0568]
["bitfinex","BTCUSD",1767107507898,1.36236114,88397.0,88377.0,0.01152]
["bitfinex","BTCUSD",1767107508068,0.01056114,88396.0,88376.0,0.00035733]
["bitfinex","BTCUSD",1767107508412,0.01056114,88396.0,88377.0,0.01152]
["bitfinex","BTCUSD",1767107508814,0.01152,88409.0,88381.0,1.41523]
["bitfinex","BTCUSD",1767107509038,0.0002,88406.0,88386.0,0.0002]
["bitfinex","BTCUSD",1767107509240,0.0002,88406.0,88387.0,0.01152]
["bitfinex","BTCUSD",1767107509810,0.0002,88406.0,88388.0,1.41523]
["bitfinex","BTCUSD",1767107509965,0.0002,88406.0,88388.0,1.42654375]
["bitfinex","BTCUSD",1767107510171,0.0002,88406.0,88388.0,1.41523]
["bitfinex","BTCUSD",1767107511937,0.0002,88406.0,88390.0,1.41523]
["bitfinex","BTCUSD",1767107512671,0.0002,88406.0,88391.0,0.01152]
["bitfinex","BTCUSD",1767107512858,0.0002,88406.0,88392.0,0.01152]
["bitfinex","BTCUSD",1767107513059,1.352,88406.0,88393.0,0.01152]
["bitfinex","BTCUSD",1767107513682,0.0002,88406.0,88393.0,0.01152]
["bitfinex","BTCUSD",1767107514302,0.0002,88426.0,88399.0,1.42654234]
["bitfinex","BTCUSD",1767107514506,0.0002,88426.0,88399.0,1.41523]
["bitfinex","BTCUSD",1767107514715,0.0002,88426.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767107514859,0.0002,88426.0,88411.0,1.42675]
["bitfinex","BTCUSD",1767107515965,0.0002,88426.0,88411.0,1.42685711]
["bitfinex","BTCUSD",1767107516790,0.0002,88426.0,88412.0,0.0568]
["bitfinex","BTCUSD",1767107517308,0.0002,88426.0,88412.0,1.47203]
["bitfinex","BTCUSD",1767107517665,0.000549,88412.0,88411.0,0.00010711]
["bitfinex","BTCUSD",1767107517872,0.000549,88412.0,88411.0,0.01162711]
["bitfinex","BTCUSD",1767107518092,0.0002,88426.0,88387.0,1.41523]
["bitfinex","BTCUSD",1767107518093,0.00055,88411.0,88387.0,1.41523]
["bitfinex","BTCUSD",1767107518296,0.00065691,88411.0,88389.0,1.41523]
["bitfinex","BTCUSD",1767107518519,0.00010691,88411.0,88389.0,1.41523]
["bitfinex","BTCUSD",1767107519127,0.86927091,88410.0,88390.0,0.01152]
["bitfinex","BTCUSD",1767107519387,1.44487,88409.0,88390.0,0.0119505]
["bitfinex","BTCUSD",1767107519590,1.44487,88409.0,88390.0,0.0004305]
["bitfinex","BTCUSD",1767107519790,0.00010691,88411.0,88377.0,0.04528]
["bitfinex","BTCUSD",1767107519791,0.0001185,88390.0,88377.0,0.04528]
["bitfinex","BTCUSD",1767107519997,0.0001185,88390.0,88369.0,1.48827]
["bitfinex","BTCUSD",1767107520239,0.0002,88396.0,88376.0,0.0002]
["bitfinex","BTCUSD",1767107520439,1.44507,88396.0,88377.0,0.01152]
["bitfinex","BTCUSD",1767107520660,0.86927091,88390.0,88376.0,0.0002]
["bitfinex","BTCUSD",1767107520878,1.44507,88396.0,88378.0,0.01152]
["bitfinex","BTCUSD",1767107521080,0.0105694,88395.0,88376.0,0.0002]
["bitfinex","BTCUSD",1767107521282,0.0105694,88394.0,88379.0,0.01152]
["bitfinex","BTCUSD",1767107521522,0.0002,88396.0,88379.0,0.01152]
["bitfinex","BTCUSD",1767107521523,0.0002,88396.0,88380.0,1.48827]
["bitfinex","BTCUSD",1767107521685,0.08108071,88434.0,88380.0,1.48827]
["bitfinex","BTCUSD",1767107521686,1.44487,88416.0,88394.0,8.1e-05]
["bitfinex","BTCUSD",1767107521846,1.44487,88416.0,88395.0,0.01152]
["bitfinex","BTCUSD",1767107523119,1.44487,88416.0,88395.0,0.011402]
["bitfinex","BTCUSD",1767107523247,1.44487,88416.0,88396.0,0.01152]
["bitfinex","BTCUSD",1767107523454,1.48968455,88416.0,88396.0,0.01097]
["bitfinex","BTCUSD",1767107523890,1.48968455,88416.0,88397.0,0.01152]
["bitfinex","BTCUSD",1767107524093,1.48968455,88416.0,88397.0,0.01147771]
["bitfinex","BTCUSD",1767107524502,0.0002,88407.0,88397.0,0.01147771]
["bitfinex","BTCUSD",1767107525281,0.86927091,88420.0,88397.0,0.01147771]
["bitfinex","BTCUSD",1767107525986,0.86927091,88420.0,88386.0,0.04528]
["bitfinex","BTCUSD",1767107525987,1.44487,88396.0,88367.0,0.04528]
["bitfinex","BTCUSD",1767107526189,0.00010697,88396.0,88376.0,0.01172]
["bitfinex","BTCUSD",1767107527408,0.86927091,88390.0,88376.0,0.01172]
["bitfinex","BTCUSD",1767107527614,0.00010697,88396.0,88376.0,0.01172]
["bitfinex","BTCUSD",1767107528001,9.7e-07,88396.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767107528222,9.7e-07,88396.0,88384.0,1.49979]
["bitfinex","BTCUSD",1767107528401,9.7e-07,88396.0,88386.0,1.48827]
["bitfinex","BTCUSD",1767107528602,9.7e-07,88396.0,88388.0,1.48827]
["bitfinex","BTCUSD",1767107529301,9.7e-07,88396.0,88387.0,0.01152]
["bitfinex","BTCUSD",1767107529302,0.00040001,88397.0,88390.0,1.48827]
["bitfinex","BTCUSD",1767107529527,1e-08,88397.0,88391.0,0.01152]
["bitfinex","BTCUSD",1767107529727,1e-08,88397.0,88392.0,1.48827]
["bitfinex","BTCUSD",1767107530784,0.02436865,88419.0,88393.0,1.48827]
["bitfinex","BTCUSD",1767107530940,0.0243702,88428.0,88396.0,1.49958272]
["bitfinex","BTCUSD",1767107531299,0.00030703,88426.0,88399.0,1.48827]
["bitfinex","BTCUSD",1767107531501,0.00030703,88426.0,88400.0,0.01152]
["bitfinex","BTCUSD",1767107531656,0.00030703,88426.0,88400.0,1.49979]
["bitfinex","BTCUSD",1767107532627,0.00030703,88426.0,88404.0,1.48827]
["bitfinex","BTCUSD",1767107532826,0.00030703,88426.0,88407.0,1.48827]
["bitfinex","BTCUSD",1767107533070,0.00030703,88426.0,88404.0,1.48827]
["bitfinex","BTCUSD",1767107533631,0.0105793,88425.0,88404.0,1.48827]
["bitfinex","BTCUSD",1767107533831,0.0105793,88424.0,88404.0,1.48827]
["bitfinex","BTCUSD",1767107534088,0.00030703,88426.0,88404.0,1.48827]
["bitfinex","BTCUSD",1767107534089,0.0105793,88423.0,88404.0,1.48827]
["bitfinex","BTCUSD",1767107534233,0.00030703,88426.0,88404.0,1.48827]
["bitfinex","BTCUSD",1767107534450,0.01057758,88425.0,88404.0,1.48827]
["bitfinex","BTCUSD",1767107534649,0.01057758,88424.0,88404.0,1.48827]
["bitfinex","BTCUSD",1767107534848,0.01057758,88423.0,88404.0,1.48827]
["bitfinex","BTCUSD",1767107535069,0.01057758,88422.0,88405.0,0.01152]
["bitfinex","BTCUSD",1767107535288,0.01057758,88421.0,88405.0,0.01152]
["bitfinex","BTCUSD",1767107535502,0.01057758,88420.0,88405.0,0.01152]
["bitfinex","BTCUSD",1767107535707,0.01057758,88420.0,88389.0,0.06788115]
["bitfinex","BTCUSD",1767107535708,0.01057758,88419.0,88406.0,0.01152]
["bitfinex","BTCUSD",1767107535883,0.00030703,88426.0,88407.0,0.01152]
["bitfinex","BTCUSD",1767107536097,0.01057746,88425.0,88407.0,1.3732]
["bitfinex","BTCUSD",1767107536299,0.01057746,88424.0,88408.0,1.36168]
["bitfinex","BTCUSD",1767107536463,0.01057746,88423.0,88410.0,1.36168]
["bitfinex","BTCUSD",1767107536668,0.00030703,88426.0,88410.0,1.36168]
["bitfinex","BTCUSD",1767107536871,0.01057612,88425.0,88410.0,1.36168]
["bitfinex","BTCUSD",1767107537123,0.00030703,88426.0,88408.0,1.36168]
["bitfinex","BTCUSD",1767107538232,0.0243702,88439.0,88426.0,0.000307]
["bitfinex","BTCUSD",1767107538388,0.0002,88436.0,88427.0,0.01152]
["bitfinex","BTCUSD",1767107539308,0.0243702,88452.0,88427.0,0.01152]
["bitfinex","BTCUSD",1767107539509,0.01056834,88443.0,88427.0,0.01152]
["bitfinex","BTCUSD",1767107539711,0.0243702,88452.0,88427.0,0.01152]
["bitfinex","BTCUSD",1767107539712,0.01056834,88442.0,88427.0,1.3732]
["bitfinex","BTCUSD",1767107539918,0.0243702,88452.0,88427.0,1.3732]
["bitfinex","BTCUSD",1767107540115,0.00036518,88444.0,88431.0,1.36168]
["bitfinex","BTCUSD",1767107541443,0.00036518,88444.0,88432.0,0.01152]
["bitfinex","BTCUSD",1767107541607,0.00036518,88444.0,88433.0,0.010971]
["bitfinex","BTCUSD",1767107541809,0.00036518,88444.0,88433.0,1.37170099]
["bitfinex","BTCUSD",1767107542744,0.00036518,88444.0,88434.0,0.01152]
["bitfinex","BTCUSD",1767107542745,0.86927091,88443.0,88434.0,0.01152]
["bitfinex","BTCUSD",1767107542948,1.47677,88443.0,88434.0,0.01152]
["bitfinex","BTCUSD",1767107543198,1.47677,88443.0,88433.0,0.01152]
["bitfinex","BTCUSD",1767107544257,1.47677,88443.0,88432.0,0.00010703]
["bitfinex","BTCUSD",1767107544258,1.47677,88442.0,88432.0,0.00010703]
["bitfinex","BTCUSD",1767107544453,1.47677,88440.0,88432.0,0.00010703]
["bitfinex","BTCUSD",1767107545136,0.01055498,88439.0,88432.0,0.00010703]
["bitfinex","BTCUSD",1767107545337,0.01055498,88438.0,88432.0,0.00010703]
["bitfinex","BTCUSD",1767107545537,1.47677,88440.0,88432.0,0.00010703]
["bitfinex","BTCUSD",1767107545875,1.47677,88440.0,88425.0,0.01152]
["bitfinex","BTCUSD",1767107545876,0.0105543,88439.0,88425.0,0.01152]
["bitfinex","BTCUSD",1767107546077,0.00967518,88444.0,88427.0,1.36168]
["bitfinex","BTCUSD",1767107546304,0.00967518,88444.0,88427.0,1.36178699]
["bitfinex","BTCUSD",1767107548651,0.00967518,88444.0,88430.0,1.36168]
["bitfinex","BTCUSD",1767107549155,0.00967518,88444.0,88432.0,1.36168]
["bitfinex","BTCUSD",1767107549353,0.00967518,88444.0,88432.0,1.36152999]
["bitfinex","BTCUSD",1767107549581,0.00967518,88444.0,88428.0,1.36168]
["bitfinex","BTCUSD",1767107549790,0.00967518,88444.0,88430.0,1.36168]
["bitfinex","BTCUSD",1767107550822,0.00056322,88444.0,88432.0,1.36168]
["bitfinex","BTCUSD",1767107550990,0.00056322,88444.0,88434.0,1.30466791]
["bitfinex","BTCUSD",1767107551192,0.00056322,88444.0,88434.0,1.36127999]
["bitfinex","BTCUSD",1767107551994,0.00056322,88444.0,88435.0,1.36168]
["bitfinex","BTCUSD",1767107552194,0.00056322,88444.0,88437.0,1.36168]
["bitfinex","BTCUSD",1767107553178,0.00056322,88444.0,88416.0,1.36188]
["bitfinex","BTCUSD",1767107553179,1.47677,88443.0,88416.0,1.36188]
["bitfinex","BTCUSD",1767107553373,0.55838943,88437.0,88418.0,0.01148]
["bitfinex","BTCUSD",1767107553574,0.55729043,88437.0,88418.0,0.01148]
["bitfinex","BTCUSD",1767107555416,0.00056322,88444.0,88429.0,0.85212648]
["bitfinex","BTCUSD",1767107555618,0.00067021,88444.0,88430.0,1.37316]
["bitfinex","BTCUSD",1767107555819,0.55729043,88440.0,88430.0,1.372611]
["bitfinex","BTCUSD",1767107556155,0.55729043,88440.0,88427.0,0.01148]
["bitfinex","BTCUSD",1767107556358,0.55729043,88440.0,88425.0,0.01148]
["bitfinex","BTCUSD",1767107556687,0.0456207,88474.0,88441.0,1.36168]
["bitfinex","BTCUSD",1767107556841,0.55729043,88470.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767107557057,0.55729043,88470.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767107557058,0.55729043,88470.0,88447.0,1.36168]
["bitfinex","BTCUSD",1767107557459,0.55729043,88470.0,88447.0,1.3729862]
["bitfinex","BTCUSD",1767107557640,0.01148,88473.0,88447.0,1.36168]
["bitfinex","BTCUSD",1767107557986,0.01148,88473.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767107557987,0.01148,88472.0,88445.0,1.36168]
["bitfinex","BTCUSD",1767107558282,0.49343595,88460.0,88445.0,1.3502]
["bitfinex","BTCUSD",1767107558485,0.00048771,88474.0,88427.0,0.15900876]
["bitfinex","BTCUSD",1767107558486,0.00055,88445.0,88428.0,1.36168]
["bitfinex","BTCUSD",1767107558625,0.01148,88472.0,88453.0,1.00103337]
["bitfinex","BTCUSD",1767107558823,0.49343595,88470.0,88442.0,1.36168]
["bitfinex","BTCUSD",1767107559064,0.49343595,88460.0,88442.0,1.36168]
["bitfinex","BTCUSD",1767107559264,0.01148,88459.0,88436.0,0.02278761]
["bitfinex","BTCUSD",1767107559467,0.01148,88459.0,88440.0,0.49343595]
["bitfinex","BTCUSD",1767107559668,0.0003807,88474.0,88446.0,0.06783799]
["bitfinex","BTCUSD",1767107559985,0.05672,88473.0,88450.0,0.49343595]
["bitfinex","BTCUSD",1767107560187,0.00048771,88474.0,88450.0,0.49343595]
["bitfinex","BTCUSD",1767107560188,0.01148,88472.0,88450.0,0.49343595]
["bitfinex","BTCUSD",1767107560390,0.01148,88472.0,88451.0,1.36168]
["bitfinex","BTCUSD",1767107562385,0.00048771,88474.0,88451.0,1.36168]
["bitfinex","BTCUSD",1767107562581,0.01148,88473.0,88457.0,1.35019999]
["bitfinex","BTCUSD",1767107562813,0.00048771,88474.0,88457.0,1.35019999]
["bitfinex","BTCUSD",1767107563029,0.01148,88472.0,88457.0,1.35019999]
["bitfinex","BTCUSD",1767107563226,0.01148,88471.0,88453.0,1.36168]
["bitfinex","BTCUSD",1767107564266,0.01148,88472.0,88453.0,1.36168]
["bitfinex","BTCUSD",1767107565972,0.00048771,88474.0,88453.0,1.36168]
["bitfinex","BTCUSD",1767107566176,0.01148,88471.0,88453.0,1.36168]
["bitfinex","BTCUSD",1767107566388,0.01148,88471.0,88452.0,1.42878]
["bitfinex","BTCUSD",1767107567123,0.00048771,88474.0,88452.0,1.42878]
["bitfinex","BTCUSD",1767107567321,0.01148,88473.0,88462.0,1.42878]
["bitfinex","BTCUSD",1767107568225,0.01148,88472.0,88462.0,1.42878]
["bitfinex","BTCUSD",1767107568622,0.000549,88462.0,88455.0,0.1477]
["bitfinex","BTCUSD",1767107568883,0.000549,88462.0,88455.0,0.14715]
["bitfinex","BTCUSD",1767107569025,0.50491595,88472.0,88455.0,0.14715]
["bitfinex","BTCUSD",1767107569223,0.01148,88472.0,88455.0,0.14715]
["bitfinex","BTCUSD",1767107569899,0.49343595,88470.0,88455.0,0.14715]
["bitfinex","BTCUSD",1767107570076,1.42334,88471.0,88455.0,0.14715]
["bitfinex","BTCUSD",1767107570602,0.50399776,88470.0,88455.0,0.13296375]
["bitfinex","BTCUSD",1767107570805,0.01056181,88469.0,88455.0,0.13296375]
["bitfinex","BTCUSD",1767107570995,0.01056181,88468.0,88455.0,0.13296375]
["bitfinex","BTCUSD",1767107571197,0.01056181,88467.0,88455.0,0.13296375]
["bitfinex","BTCUSD",1767107571404,0.49343595,88465.0,88436.0,0.13296375]
["bitfinex","BTCUSD",1767107571565,0.01148,88472.0,88414.0,0.22620776]
["bitfinex","BTCUSD",1767107571566,0.000549,88436.0,88421.0,1.42878]
["bitfinex","BTCUSD",1767107571762,0.01148,88435.0,88421.0,1.42878]
["bitfinex","BTCUSD",1767107572369,0.01093,88435.0,88421.0,1.42878]
["bitfinex","BTCUSD",1767107572564,0.01093,88435.0,88423.0,1.42878]
["bitfinex","BTCUSD",1767107572767,0.01093,88435.0,88426.0,1.42878]
["bitfinex","BTCUSD",1767107573526,0.49343595,88460.0,88426.0,1.42878]
["bitfinex","BTCUSD",1767107573706,0.09162542,88458.0,88424.0,1.42878]
["bitfinex","BTCUSD",1767107573905,0.03490542,88457.0,88424.0,1.42878]
["bitfinex","BTCUSD",1767107574088,0.01056478,88456.0,88424.0,1.42878]
["bitfinex","BTCUSD",1767107574275,0.01056478,88455.0,88424.0,1.42878]
["bitfinex","BTCUSD",1767107574473,0.01056478,88454.0,88424.0,1.35132]
["bitfinex","BTCUSD",1767107574678,0.01056478,88453.0,88424.0,1.35132]
["bitfinex","BTCUSD",1767107574896,0.01056478,88452.0,88424.0,1.35132]
["bitfinex","BTCUSD",1767107575101,0.02434064,88457.0,88424.0,1.35132]
["bitfinex","BTCUSD",1767107575102,0.06728478,88451.0,88424.0,1.35132]
["bitfinex","BTCUSD",1767107575352,0.01056478,88450.0,88424.0,1.35132]
["bitfinex","BTCUSD",1767107575556,0.01056478,88449.0,88424.0,1.35132]
["bitfinex","BTCUSD",1767107575767,0.01056478,88449.0,88420.0,0.00055831]
["bitfinex","BTCUSD",1767107575768,0.001099,88424.0,88420.0,0.00055831]
["bitfinex","BTCUSD",1767107575962,0.01148,88423.0,88420.0,0.00055831]
["bitfinex","BTCUSD",1767107576303,0.01148,88423.0,88420.0,1.35187831]
["bitfinex","BTCUSD",1767107576512,0.01148,88422.0,88420.0,1.35187831]
["bitfinex","BTCUSD",1767107576864,0.01148,88421.0,88420.0,9.31e-06]
["bitfinex","BTCUSD",1767107577907,0.00497903,88421.0,88420.0,9.31e-06]
["bitfinex","BTCUSD",1767107579202,1.37238,88437.0,88420.0,9.31e-06]
["bitfinex","BTCUSD",1767107579378,0.04524,88427.0,88420.0,9.31e-06]
["bitfinex","BTCUSD",1767107579529,0.01148,88426.0,88420.0,9.31e-06]
["bitfinex","BTCUSD",1767107580853,0.01148,88425.0,88420.0,9.31e-06]
["bitfinex","BTCUSD",1767107581263,1.37238,88449.0,88425.0,0.000549]
["bitfinex","BTCUSD",1767107581622,0.05579697,88448.0,88422.0,1.35132]
["bitfinex","BTCUSD",1767107581799,0.02203697,88447.0,88424.0,1.36262914]
["bitfinex","BTCUSD",1767107582001,0.01055697,88446.0,88424.0,1.35132]
["bitfinex","BTCUSD",1767107582209,0.01148,88445.0,88424.0,1.40831]
["bitfinex","BTCUSD",1767107582400,0.01148,88445.0,88421.0,1.41961953]
["bitfinex","BTCUSD",1767107582599,0.01148,88445.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767107582803,0.01148,88445.0,88426.0,1.40831]
["bitfinex","BTCUSD",1767107583119,0.04524,88446.0,88426.0,1.40831]
["bitfinex","BTCUSD",1767107583120,0.01148,88444.0,88426.0,1.40831]
["bitfinex","BTCUSD",1767107583886,0.01148,88444.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767107584089,0.01148,88443.0,88430.0,0.50474432]
["bitfinex","BTCUSD",1767107584287,0.04534701,88449.0,88444.0,0.000549]
["bitfinex","BTCUSD",1767107584498,0.01148,88448.0,88444.0,0.000549]
["bitfinex","BTCUSD",1767107584701,0.000549,88443.0,88422.0,1.40831]
["bitfinex","BTCUSD",1767107584928,0.000549,88443.0,88423.0,1.47616505]
["bitfinex","BTCUSD",1767107585090,0.000549,88443.0,88426.0,1.40831]
["bitfinex","BTCUSD",1767107585759,0.000549,88443.0,88426.0,1.41961889]
["bitfinex","BTCUSD",1767107585922,0.000549,88443.0,88426.0,1.40831]
["bitfinex","BTCUSD",1767107586308,0.000549,88443.0,88431.0,1.41961825]
["bitfinex","BTCUSD",1767107586507,0.010931,88442.0,88433.0,1.32795]
["bitfinex","BTCUSD",1767107586711,0.010931,88442.0,88433.0,1.27040001]
["bitfinex","BTCUSD",1767107587096,0.000549,88443.0,88433.0,1.27040001]
["bitfinex","BTCUSD",1767107587299,0.01148,88442.0,88433.0,1.27040001]
["bitfinex","BTCUSD",1767107587530,0.000549,88443.0,88433.0,1.281708]
["bitfinex","BTCUSD",1767107587731,0.000549,88443.0,88436.0,1.40831]
["bitfinex","BTCUSD",1767107587932,0.01148,88442.0,88439.0,1.40831]
["bitfinex","BTCUSD",1767107588127,0.000549,88443.0,88439.0,1.40831]
["bitfinex","BTCUSD",1767107590331,0.00980703,88445.0,88436.0,1.41961761]
["bitfinex","BTCUSD",1767107590532,0.00980703,88445.0,88437.0,1.40831]
["bitfinex","BTCUSD",1767107591735,0.00010701,88449.0,88437.0,1.40831]
["bitfinex","BTCUSD",1767107591994,0.00010701,88449.0,88442.0,1.40831]
["bitfinex","BTCUSD",1767107592214,0.00010701,88449.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767107592215,0.00879096,88449.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767107592361,0.49343595,88480.0,88451.0,1.40831]
["bitfinex","BTCUSD",1767107592362,0.01148,88453.0,88451.0,1.40831]
["bitfinex","BTCUSD",1767107592542,0.01148,88454.0,88453.0,1.35116005]
["bitfinex","BTCUSD",1767107592750,0.01148,88454.0,88445.0,1.40831]
["bitfinex","BTCUSD",1767107592948,0.01148,88454.0,88445.0,1.41961646]
["bitfinex","BTCUSD",1767107593201,0.01148,88454.0,88445.0,1.40831]
["bitfinex","BTCUSD",1767107593357,1.47127,88484.0,88444.0,1.41961658]
["bitfinex","BTCUSD",1767107593570,1.47127,88484.0,88444.0,1.40841701]
["bitfinex","BTCUSD",1767107593571,0.01148,88465.0,88444.0,1.40841701]
["bitfinex","BTCUSD",1767107594004,0.0002722,88466.0,88452.0,1.40831]
["bitfinex","BTCUSD",1767107594267,0.0002722,88466.0,88457.0,1.40831]
["bitfinex","BTCUSD",1767107594468,0.01148,88465.0,88457.0,1.40831]
["bitfinex","BTCUSD",1767107595133,0.01148,88465.0,88457.0,1.407761]
["bitfinex","BTCUSD",1767107595615,0.0102722,88466.0,88447.0,1.40831]
["bitfinex","BTCUSD",1767107596011,0.01148,88465.0,88447.0,1.42829]
["bitfinex","BTCUSD",1767107596670,0.0102722,88466.0,88447.0,1.42829]
["bitfinex","BTCUSD",1767107596845,0.05672,88464.0,88447.0,1.42829]
["bitfinex","BTCUSD",1767107598546,0.49343595,88460.0,88444.0,0.00010701]
["bitfinex","BTCUSD",1767107598934,0.49343595,88460.0,88444.0,1e-08]
["bitfinex","BTCUSD",1767107600655,1.40526,88453.0,88444.0,1e-08]
["bitfinex","BTCUSD",1767107600836,1.40526,88451.0,88416.0,0.0002]
["bitfinex","BTCUSD",1767107601047,1.89869595,88440.0,88416.0,0.0002]
["bitfinex","BTCUSD",1767107601245,0.05672,88439.0,88416.0,0.0002]
["bitfinex","BTCUSD",1767107601487,1.40526,88438.0,88416.0,0.0002]
["bitfinex","BTCUSD",1767107601742,0.49343595,88430.0,88416.0,0.0002]
["bitfinex","BTCUSD",1767107601909,0.49343595,88430.0,88393.0,0.23757503]
["bitfinex","BTCUSD",1767107601910,1.42730661,88429.0,88401.0,1.42829]
["bitfinex","BTCUSD",1767107602109,1.42730661,88429.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107602110,0.49343595,88420.0,88406.0,0.0002]
["bitfinex","BTCUSD",1767107602288,4.3e-05,88401.0,88393.0,1.42829]
["bitfinex","BTCUSD",1767107602500,0.01148,88400.0,88395.0,1.42829]
["bitfinex","BTCUSD",1767107602702,0.010624,88400.0,88394.0,1.4287034]
["bitfinex","BTCUSD",1767107602903,0.04524,88411.0,88403.0,1.42829]
["bitfinex","BTCUSD",1767107603106,0.01148,88410.0,88403.0,1.42829]
["bitfinex","BTCUSD",1767107603330,0.01128,88410.0,88403.0,1.42839693]
["bitfinex","BTCUSD",1767107603518,0.0002,88426.0,88403.0,1.43970876]
["bitfinex","BTCUSD",1767107603721,0.01148,88425.0,88411.0,1.4396008]
["bitfinex","BTCUSD",1767107603924,0.05672,88425.0,88411.0,1.42829]
["bitfinex","BTCUSD",1767107604122,0.05672,88425.0,88382.0,0.1459059]
["bitfinex","BTCUSD",1767107604123,0.05672,88425.0,88402.0,1.42829]
["bitfinex","BTCUSD",1767107604304,0.05672,88425.0,88401.0,1.42829]
["bitfinex","BTCUSD",1767107604883,0.49343595,88420.0,88401.0,1.42829]
["bitfinex","BTCUSD",1767107605503,0.05672,88425.0,88401.0,1.42829]
["bitfinex","BTCUSD",1767107605698,0.0002,88426.0,88401.0,1.42829]
["bitfinex","BTCUSD",1767107605945,0.0002,88426.0,88407.0,1.42829]
["bitfinex","BTCUSD",1767107606191,0.05672,88425.0,88407.0,1.42829]
["bitfinex","BTCUSD",1767107606596,0.05672,88424.0,88407.0,1.42829]
["bitfinex","BTCUSD",1767107607941,0.05672,88424.0,88409.0,1.42829]
["bitfinex","BTCUSD",1767107608544,0.05672,88424.0,88409.0,1.427741]
["bitfinex","BTCUSD",1767107609177,0.0002,88426.0,88409.0,1.427741]
["bitfinex","BTCUSD",1767107609352,0.05672,88423.0,88409.0,1.427741]
["bitfinex","BTCUSD",1767107609757,0.0002,88426.0,88424.0,1.42829]
["bitfinex","BTCUSD",1767107609957,0.02948829,88427.0,88424.0,1.42829]
["bitfinex","BTCUSD",1767107610159,0.03632239,88427.0,88422.0,1.42829]
["bitfinex","BTCUSD",1767107610364,0.0002,88434.0,88418.0,1.42829]
["bitfinex","BTCUSD",1767107610564,0.01148,88433.0,88418.0,1.42829]
["bitfinex","BTCUSD",1767107611046,0.00055,88418.0,88414.0,0.0002]
["bitfinex","BTCUSD",1767107611258,0.01148,88417.0,88414.0,0.0002]
["bitfinex","BTCUSD",1767107611495,0.00055,88418.0,88417.0,0.000549]
["bitfinex","BTCUSD",1767107611676,0.00055,88418.0,88414.0,1.25532]
["bitfinex","BTCUSD",1767107611677,0.01148,88418.0,88414.0,1.25532]
["bitfinex","BTCUSD",1767107611887,0.01148,88418.0,88414.0,0.0002]
["bitfinex","BTCUSD",1767107612089,0.000549,88417.0,88414.0,0.0002]
["bitfinex","BTCUSD",1767107612251,0.000549,88417.0,88411.0,0.13296375]
["bitfinex","BTCUSD",1767107612483,0.000549,88417.0,88394.0,0.0004134]
["bitfinex","BTCUSD",1767107612681,0.49406976,88410.0,88401.0,0.0002]
["bitfinex","BTCUSD",1767107612924,0.01148,88409.0,88401.0,0.0002]
["bitfinex","BTCUSD",1767107613141,0.01148,88409.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107613296,0.7247175,88400.0,88387.0,0.00030697]
["bitfinex","BTCUSD",1767107613499,1.40526,88408.0,88387.0,0.00030697]
["bitfinex","BTCUSD",1767107613699,0.05672,88407.0,88387.0,0.00030697]
["bitfinex","BTCUSD",1767107613905,0.7247175,88400.0,88387.0,0.00030697]
["bitfinex","BTCUSD",1767107614146,0.01148,88399.0,88387.0,0.00030697]
["bitfinex","BTCUSD",1767107614949,0.7247175,88400.0,88387.0,0.00030697]
["bitfinex","BTCUSD",1767107614950,0.05676,88398.0,88387.0,0.00030697]
["bitfinex","BTCUSD",1767107615748,1.40526,88406.0,88387.0,0.00030697]
["bitfinex","BTCUSD",1767107615951,1.46202,88405.0,88387.0,0.00030697]
["bitfinex","BTCUSD",1767107616151,0.7247175,88400.0,88387.0,0.00030697]
["bitfinex","BTCUSD",1767107616355,1.46202,88405.0,88387.0,0.00030697]
["bitfinex","BTCUSD",1767107617077,0.01148,88404.0,88387.0,0.00030697]
["bitfinex","BTCUSD",1767107617219,0.05676,88404.0,88387.0,0.00030697]
["bitfinex","BTCUSD",1767107617843,0.05676,88403.0,88387.0,0.00030697]
["bitfinex","BTCUSD",1767107618043,0.7247175,88400.0,88387.0,0.00030697]
["bitfinex","BTCUSD",1767107618250,0.7247175,88400.0,88382.0,1.25512]
["bitfinex","BTCUSD",1767107618251,0.7247175,88400.0,88382.0,1.23376954]
["bitfinex","BTCUSD",1767107618473,1.40526,88391.0,88376.0,0.0002]
["bitfinex","BTCUSD",1767107618692,1.28635871,88400.0,88358.0,0.00015664]
["bitfinex","BTCUSD",1767107618693,1.40526,88383.0,88358.0,0.00015664]
["bitfinex","BTCUSD",1767107618898,1.40526,88367.0,88358.0,0.00015664]
["bitfinex","BTCUSD",1767107619030,0.7247175,88368.0,88358.0,0.00015664]
["bitfinex","BTCUSD",1767107619031,1.40526,88365.0,88358.0,0.00015664]
["bitfinex","BTCUSD",1767107619240,0.02201056,88366.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1767107619241,1.40526,88359.0,88324.0,1.23451]
["bitfinex","BTCUSD",1767107619437,0.012,88363.0,88324.0,1.23451]
["bitfinex","BTCUSD",1767107619438,1.40526,88357.0,88324.0,1.23451]
["bitfinex","BTCUSD",1767107619691,0.7247175,88340.0,88324.0,1.23451]
["bitfinex","BTCUSD",1767107619896,0.01148,88339.0,88324.0,1.23451]
["bitfinex","BTCUSD",1767107620048,0.01148,88339.0,88324.0,1.23486733]
["bitfinex","BTCUSD",1767107620252,1.20810407,88360.0,88324.0,1.23486733]
["bitfinex","BTCUSD",1767107620253,0.04528,88348.0,88339.0,0.000549]
["bitfinex","BTCUSD",1767107620474,0.04528,88348.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767107620475,0.01054528,88347.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767107620677,0.01054528,88347.0,88326.0,0.06792984]
["bitfinex","BTCUSD",1767107620678,0.01148,88346.0,88333.0,1.24583079]
["bitfinex","BTCUSD",1767107620876,0.0002,88357.0,88346.0,0.00055]
["bitfinex","BTCUSD",1767107621078,0.01148,88356.0,88337.0,0.0002]
["bitfinex","BTCUSD",1767107621281,0.01148,88356.0,88337.0,0.06812147]
["bitfinex","BTCUSD",1767107621485,0.0002,88357.0,88337.0,1.23471]
["bitfinex","BTCUSD",1767107621680,0.05676,88356.0,88337.0,1.23471]
["bitfinex","BTCUSD",1767107622020,0.05676,88355.0,88337.0,1.23471]
["bitfinex","BTCUSD",1767107622239,0.05676,88355.0,88337.0,0.0002]
["bitfinex","BTCUSD",1767107622440,0.0002,88357.0,88355.0,1.20157552]
["bitfinex","BTCUSD",1767107622554,0.01148,88354.0,88344.0,1.20158]
["bitfinex","BTCUSD",1767107622751,0.001099,88344.0,88337.0,0.0002]
["bitfinex","BTCUSD",1767107623104,0.01148,88343.0,88337.0,0.0002]
["bitfinex","BTCUSD",1767107623666,0.01148,88343.0,88337.0,0.00055733]
["bitfinex","BTCUSD",1767107623866,0.01148,88342.0,88338.0,1.20158]
["bitfinex","BTCUSD",1767107624101,0.04528,88355.0,88338.0,1.20158]
["bitfinex","BTCUSD",1767107624334,0.0002,88357.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767107624453,0.01148,88354.0,88342.0,1.21289964]
["bitfinex","BTCUSD",1767107624658,0.0002,88357.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767107624880,0.01148,88356.0,88344.0,1.20158]
["bitfinex","BTCUSD",1767107625094,0.01148,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767107625303,0.01148,88355.0,88347.0,1.20158]
["bitfinex","BTCUSD",1767107625711,0.0005587,88375.0,88340.0,0.05659901]
["bitfinex","BTCUSD",1767107625712,0.0005587,88375.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767107625945,0.01148,88367.0,88352.0,1.20158]
["bitfinex","BTCUSD",1767107626169,0.01148,88367.0,88348.0,1.20158]
["bitfinex","BTCUSD",1767107626371,0.01148,88367.0,88351.0,1.20158]
["bitfinex","BTCUSD",1767107627109,0.01148,88367.0,88347.0,1.20158]
["bitfinex","BTCUSD",1767107627310,0.01148,88366.0,88353.0,1.20158]
["bitfinex","BTCUSD",1767107627513,0.01148,88365.0,88353.0,1.20158]
["bitfinex","BTCUSD",1767107627715,0.01148,88365.0,88351.0,1.20158]
["bitfinex","BTCUSD",1767107628444,0.01148,88365.0,88354.0,1.20158]
["bitfinex","BTCUSD",1767107628822,0.04528,88371.0,88354.0,1.20158]
["bitfinex","BTCUSD",1767107628823,0.01148,88364.0,88354.0,1.20158]
["bitfinex","BTCUSD",1767107629026,0.01148,88364.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767107629027,0.0005587,88375.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767107629234,0.01148,88376.0,88367.0,1.20158]
["bitfinex","BTCUSD",1767107630495,1.48587,88399.0,88371.0,1.20158]
["bitfinex","BTCUSD",1767107630707,1.48587,88399.0,88374.0,1.20158]
["bitfinex","BTCUSD",1767107630708,0.05676,88392.0,88374.0,1.20158]
["bitfinex","BTCUSD",1767107630936,0.01148,88391.0,88374.0,1.20158]
["bitfinex","BTCUSD",1767107631187,0.01148,88391.0,88373.0,0.0002]
["bitfinex","BTCUSD",1767107631188,0.0006382,88393.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767107631417,0.000549,88417.0,88382.0,1.14492]
["bitfinex","BTCUSD",1767107631418,0.04528,88409.0,88382.0,1.14492]
["bitfinex","BTCUSD",1767107631625,0.02198868,88408.0,88382.0,1.14487958]
["bitfinex","BTCUSD",1767107631830,0.000549,88382.0,88374.0,1.14488]
["bitfinex","BTCUSD",1767107632243,0.01148,88389.0,88374.0,1.14488]
["bitfinex","BTCUSD",1767107634413,0.01148,88389.0,88377.0,1.14488]
["bitfinex","BTCUSD",1767107634627,0.01148,88388.0,88377.0,1.14488]
["bitfinex","BTCUSD",1767107634811,0.01148,88388.0,88374.0,1.14488]
["bitfinex","BTCUSD",1767107634980,0.01148,88388.0,88374.0,1.15619554]
["bitfinex","BTCUSD",1767107635185,0.7247175,88410.0,88378.0,1.14488]
["bitfinex","BTCUSD",1767107635406,0.06727383,88409.0,88378.0,1.14488]
["bitfinex","BTCUSD",1767107635613,0.01051383,88408.0,88378.0,1.14488]
["bitfinex","BTCUSD",1767107635813,1.48587,88407.0,88378.0,1.14488]
["bitfinex","BTCUSD",1767107635972,0.01051383,88406.0,88378.0,1.14488]
["bitfinex","BTCUSD",1767107636324,0.05676,88405.0,88378.0,1.14488]
["bitfinex","BTCUSD",1767107636543,0.01051383,88404.0,88378.0,1.14488]
["bitfinex","BTCUSD",1767107636751,0.01051383,88404.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767107636752,0.01051383,88404.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767107637037,0.01148,88404.0,88393.0,1.14488]
["bitfinex","BTCUSD",1767107637264,0.0003806,88416.0,88396.0,1.14488]
["bitfinex","BTCUSD",1767107637376,0.0003806,88416.0,88398.0,1.14488]
["bitfinex","BTCUSD",1767107637377,0.01148,88415.0,88398.0,1.14488]
["bitfinex","BTCUSD",1767107637589,0.01148,88415.0,88374.0,0.13261375]
["bitfinex","BTCUSD",1767107637590,0.01148,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767107637800,0.01148,88415.0,88402.0,1.14488]
["bitfinex","BTCUSD",1767107638422,0.01158693,88415.0,88402.0,1.14488]
["bitfinex","BTCUSD",1767107638616,0.01158693,88415.0,88398.0,1.14488]
["bitfinex","BTCUSD",1767107639035,0.00010693,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767107639252,0.00010693,88415.0,88406.0,1.14488]
["bitfinex","BTCUSD",1767107640426,0.00010693,88415.0,88408.0,1.14488]
["bitfinex","BTCUSD",1767107641071,0.00010693,88415.0,88388.0,1.15619375]
["bitfinex","BTCUSD",1767107641072,0.001099,88408.0,88388.0,1.15619375]
["bitfinex","BTCUSD",1767107641282,0.001099,88408.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767107641283,0.00010693,88415.0,88394.0,1.14488]
["bitfinex","BTCUSD",1767107642490,0.01148,88414.0,88400.0,1.14488]
["bitfinex","BTCUSD",1767107642694,0.01148,88414.0,88403.0,1.15619183]
["bitfinex","BTCUSD",1767107643061,0.01148,88414.0,88400.0,0.06787302]
["bitfinex","BTCUSD",1767107643062,0.00010693,88415.0,88405.0,1.14488]
["bitfinex","BTCUSD",1767107643269,0.00010693,88415.0,88400.0,0.06787302]
["bitfinex","BTCUSD",1767107643270,0.00010693,88415.0,88411.0,1.14488]
["bitfinex","BTCUSD",1767107643472,5.693e-05,88416.0,88411.0,1.1561908]
["bitfinex","BTCUSD",1767107643677,5.693e-05,88416.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767107643678,5.693e-05,88416.0,88409.0,1.14488]
["bitfinex","BTCUSD",1767107644065,5.693e-05,88416.0,88369.0,0.51304539]
["bitfinex","BTCUSD",1767107644066,0.001099,88409.0,88397.0,1.14488]
["bitfinex","BTCUSD",1767107644247,0.001099,88409.0,88406.0,1.14488]
["bitfinex","BTCUSD",1767107644451,5.693e-05,88416.0,88401.0,1.14488]
["bitfinex","BTCUSD",1767107645215,5.693e-05,88416.0,88397.0,0.00010693]
["bitfinex","BTCUSD",1767107646491,5.693e-05,88416.0,88400.0,1.14488]
["bitfinex","BTCUSD",1767107646492,0.01148,88415.0,88400.0,1.14488]
["bitfinex","BTCUSD",1767107646694,0.0002,88421.0,88415.0,0.001042]
["bitfinex","BTCUSD",1767107646845,0.0002,88421.0,88415.0,1.145922]
["bitfinex","BTCUSD",1767107647027,0.0002,88421.0,88415.0,1.14488]
["bitfinex","BTCUSD",1767107647226,0.0002,88421.0,88417.0,1.14488]
["bitfinex","BTCUSD",1767107647586,0.0002,88421.0,88417.0,1.14447999]
["bitfinex","BTCUSD",1767107647760,0.0002,88421.0,88412.0,0.13261375]
["bitfinex","BTCUSD",1767107648371,0.0002,88421.0,88412.0,0.13255775]
["bitfinex","BTCUSD",1767107648757,0.01148,88420.0,88412.0,0.13255775]
["bitfinex","BTCUSD",1767107650220,0.01148,88420.0,88412.0,0.11001301]
["bitfinex","BTCUSD",1767107651063,0.01148,88420.0,88398.0,0.11001301]
["bitfinex","BTCUSD",1767107651469,0.01148,88420.0,88399.0,1.14448]
["bitfinex","BTCUSD",1767107652549,0.7247175,88410.0,88397.0,0.00010693]
["bitfinex","BTCUSD",1767107652759,0.01148,88409.0,88397.0,0.00010693]
["bitfinex","BTCUSD",1767107652927,0.01148,88408.0,88397.0,0.00010693]
["bitfinex","BTCUSD",1767107653353,0.01148,88408.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767107653354,0.01148,88408.0,88380.0,1.14448]
["bitfinex","BTCUSD",1767107653677,0.01148,88408.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107653678,0.7247175,88400.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107654522,0.0002,88407.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107654730,0.7247175,88400.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107656178,1.46343,88405.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107656301,0.01054691,88404.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107656521,0.7247175,88400.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107657187,0.01148,88399.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767107657582,1.4928266,88398.0,88373.0,0.0002]
["bitfinex","BTCUSD",1767107657781,0.0002,88387.0,88373.0,0.0002]
["bitfinex","BTCUSD",1767107657986,0.01148,88386.0,88373.0,0.0002]
["bitfinex","BTCUSD",1767107659689,0.7247175,88383.0,88373.0,0.0002]
["bitfinex","BTCUSD",1767107659889,0.01148,88386.0,88373.0,0.0002]
["bitfinex","BTCUSD",1767107660095,0.0002,88387.0,88373.0,1.14468]
["bitfinex","BTCUSD",1767107660370,0.01148,88386.0,88374.0,1.14448]
["bitfinex","BTCUSD",1767107660612,0.01148,88386.0,88374.0,1.14443758]
["bitfinex","BTCUSD",1767107660770,0.01148,88386.0,88374.0,1.14444]
["bitfinex","BTCUSD",1767107661775,0.0002,88387.0,88374.0,1.14444]
["bitfinex","BTCUSD",1767107662168,0.01148,88386.0,88373.0,0.0002]
["bitfinex","BTCUSD",1767107662391,0.7247175,88383.0,88373.0,0.0002]
["bitfinex","BTCUSD",1767107662616,1.492837,88382.0,88362.0,0.0002116]
["bitfinex","BTCUSD",1767107662794,0.7247175,88372.0,88363.0,0.0002]
["bitfinex","BTCUSD",1767107663006,0.01148,88371.0,88363.0,0.0002]
["bitfinex","BTCUSD",1767107663222,0.04528,88370.0,88363.0,0.0002]
["bitfinex","BTCUSD",1767107663627,0.0105639,88369.0,88363.0,0.0002]
["bitfinex","BTCUSD",1767107663807,1.48227,88367.0,88363.0,0.0002]
["bitfinex","BTCUSD",1767107664007,0.04528,88370.0,88363.0,0.00055733]
["bitfinex","BTCUSD",1767107664008,1.48227,88365.0,88363.0,0.00055733]
["bitfinex","BTCUSD",1767107664211,0.01055833,88364.0,88363.0,0.00055733]
["bitfinex","BTCUSD",1767107664406,0.01055833,88364.0,88351.0,0.00051684]
["bitfinex","BTCUSD",1767107664638,0.7247175,88361.0,88352.0,0.0002]
["bitfinex","BTCUSD",1767107664808,0.02203843,88360.0,88352.0,0.0002]
["bitfinex","BTCUSD",1767107665009,0.01055843,88359.0,88352.0,0.0002]
["bitfinex","BTCUSD",1767107665212,0.01148,88360.0,88352.0,0.0002]
["bitfinex","BTCUSD",1767107666160,0.05676,88359.0,88352.0,3.023e-05]
["bitfinex","BTCUSD",1767107666358,0.7247175,88362.0,88352.0,3.023e-05]
["bitfinex","BTCUSD",1767107666359,0.01148,88358.0,88352.0,3.023e-05]
["bitfinex","BTCUSD",1767107666659,0.010931,88358.0,88352.0,3.023e-05]
["bitfinex","BTCUSD",1767107666875,1.48227,88378.0,88352.0,3.023e-05]
["bitfinex","BTCUSD",1767107667017,0.04528,88368.0,88352.0,1.14326023]
["bitfinex","BTCUSD",1767107667222,0.01148,88367.0,88352.0,1.14326023]
["bitfinex","BTCUSD",1767107667447,0.01093,88367.0,88353.0,1.15454823]
["bitfinex","BTCUSD",1767107667788,0.00698709,88367.0,88356.0,1.15454785]
["bitfinex","BTCUSD",1767107667991,0.00698709,88367.0,88360.0,1.14323]
["bitfinex","BTCUSD",1767107667992,0.00442471,88367.0,88360.0,1.14323]
["bitfinex","BTCUSD",1767107668149,0.00062173,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767107668355,0.02427807,88398.0,88369.0,1.15454618]
["bitfinex","BTCUSD",1767107668552,0.01148,88384.0,88375.0,1.14323]
["bitfinex","BTCUSD",1767107668733,0.01148,88384.0,88373.0,1.14323]
["bitfinex","BTCUSD",1767107669534,0.01148,88386.0,88373.0,1.14323]
["bitfinex","BTCUSD",1767107669735,0.7247175,88400.0,88373.0,1.14323]
["bitfinex","BTCUSD",1767107669938,0.7247175,88400.0,88372.0,1.1545458]
["bitfinex","BTCUSD",1767107669939,0.01168,88387.0,88372.0,1.1545458]
["bitfinex","BTCUSD",1767107670178,0.01168,88387.0,88376.0,1.14323]
["bitfinex","BTCUSD",1767107670353,0.0002,88387.0,88378.0,1.14323]
["bitfinex","BTCUSD",1767107670621,0.0002,88387.0,88378.0,1.15454503]
["bitfinex","BTCUSD",1767107670810,0.0002,88387.0,88373.0,1.14323]
["bitfinex","BTCUSD",1767107671632,0.00055683,88383.0,88373.0,1.14323]
["bitfinex","BTCUSD",1767107672893,0.01148,88382.0,88373.0,1.14323]
["bitfinex","BTCUSD",1767107673489,0.01148,88382.0,88365.0,0.01148]
["bitfinex","BTCUSD",1767107673694,0.01148,88382.0,88358.0,0.01148]
["bitfinex","BTCUSD",1767107674745,0.01148,88382.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767107675147,0.01148,88382.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767107675452,0.01148,88382.0,88358.0,0.01148]
["bitfinex","BTCUSD",1767107676433,0.49418698,88380.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767107676654,0.01148,88382.0,88358.0,0.01148]
["bitfinex","BTCUSD",1767107676852,0.01148,88382.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767107677777,0.00055683,88383.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767107677921,0.00055683,88383.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767107677922,0.01148,88382.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767107678342,0.01148,88382.0,88363.0,0.12132996]
["bitfinex","BTCUSD",1767107678600,0.01148,88382.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767107678804,0.00055683,88383.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767107679033,0.01148,88381.0,88363.0,0.11001301]
["bitfinex","BTCUSD",1767107679233,0.01148,88381.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767107679364,0.01148,88381.0,88363.0,0.12132996]
["bitfinex","BTCUSD",1767107679565,0.01148,88381.0,88363.0,0.17791429]
["bitfinex","BTCUSD",1767107679829,0.00055683,88383.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767107679994,0.01148,88380.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767107680375,0.01148,88380.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767107680578,0.01148,88380.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767107680917,0.01148,88380.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767107681277,0.01148,88380.0,88363.0,0.11001301]
["bitfinex","BTCUSD",1767107681504,0.01148,88380.0,88363.0,0.17791421]
["bitfinex","BTCUSD",1767107681703,0.01148,88380.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767107681951,0.01148,88380.0,88363.0,0.12132996]
["bitfinex","BTCUSD",1767107681952,0.01148,88379.0,88363.0,0.12132996]
["bitfinex","BTCUSD",1767107682092,0.01148,88379.0,88363.0,0.17791422]
["bitfinex","BTCUSD",1767107682291,0.01148,88379.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767107682729,0.01148,88379.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767107682920,0.01148,88379.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767107683121,0.01148,88379.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767107683298,0.01148,88379.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767107683734,0.01148,88379.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767107684135,0.01148,88379.0,88366.0,0.11001301]
["bitfinex","BTCUSD",1767107684310,0.01148,88379.0,88366.0,0.12132957]
["bitfinex","BTCUSD",1767107684514,0.01148,88379.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767107684714,0.00055683,88383.0,88366.0,0.12132957]
["bitfinex","BTCUSD",1767107685023,0.01148,88382.0,88366.0,0.11001301]
["bitfinex","BTCUSD",1767107685244,0.01148,88382.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767107685397,0.01148,88382.0,88366.0,0.12132957]
["bitfinex","BTCUSD",1767107685597,0.01148,88382.0,88366.0,0.11001301]
["bitfinex","BTCUSD",1767107685809,0.00055683,88383.0,88366.0,0.11001301]
["bitfinex","BTCUSD",1767107686051,0.01148,88382.0,88366.0,0.11001301]
["bitfinex","BTCUSD",1767107686233,0.01148,88381.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767107686644,0.01148,88381.0,88366.0,0.17791198]
["bitfinex","BTCUSD",1767107686645,0.01148,88381.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767107686844,0.01148,88381.0,88366.0,0.17791198]
["bitfinex","BTCUSD",1767107686845,0.01148,88381.0,88366.0,0.11001301]
["bitfinex","BTCUSD",1767107687040,0.01148,88381.0,88366.0,0.12132957]
["bitfinex","BTCUSD",1767107687249,0.00055683,88383.0,88366.0,0.11001301]
["bitfinex","BTCUSD",1767107687456,0.01148,88382.0,88366.0,0.11001301]
["bitfinex","BTCUSD",1767107687742,0.01148,88382.0,88366.0,0.12132957]
["bitfinex","BTCUSD",1767107687963,0.01148,88381.0,88366.0,0.11001301]
["bitfinex","BTCUSD",1767107690034,0.01148,88381.0,88363.0,0.11001301]
["bitfinex","BTCUSD",1767107690691,0.49418698,88380.0,88363.0,0.11001301]
["bitfinex","BTCUSD",1767107690902,0.01148,88379.0,88363.0,0.11001301]
["bitfinex","BTCUSD",1767107692073,0.00055683,88383.0,88363.0,0.11001301]
["bitfinex","BTCUSD",1767107692273,0.01148,88382.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767107692604,0.01148,88382.0,88363.0,0.11001301]
["bitfinex","BTCUSD",1767107692907,0.01148,88382.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767107693072,0.01148,88382.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767107693269,0.01148,88382.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767107693474,0.00055683,88383.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767107693663,0.01148,88381.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767107693862,0.00027715,88379.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767107694596,0.00027715,88379.0,88363.0,0.11001301]
["bitfinex","BTCUSD",1767107695680,0.00027715,88379.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767107695881,0.00027715,88379.0,88363.0,0.11001301]
["bitfinex","BTCUSD",1767107696273,0.00027715,88379.0,88363.0,0.12132996]
["bitfinex","BTCUSD",1767107696740,0.00027715,88379.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767107696937,0.01148,88378.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767107697188,0.00027715,88379.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767107697336,0.01148,88378.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767107697534,0.01148,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767107697795,0.01148,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767107698152,0.01148,88378.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767107698353,0.01148,88378.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767107698576,0.01148,88378.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767107698779,0.00027715,88379.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767107698951,0.01148,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767107699150,0.01148,88378.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767107699363,0.01148,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767107699954,0.01148,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767107700177,0.02445357,88387.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767107700395,0.07571693,88416.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767107700597,0.01148,88414.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767107700827,0.01148,88414.0,88390.0,0.50550047]
["bitfinex","BTCUSD",1767107701036,0.00995943,88414.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767107701439,0.00995943,88414.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767107701645,0.00995943,88414.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767107701845,0.00995943,88414.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767107702248,0.00995943,88414.0,88389.0,0.01142055]
["bitfinex","BTCUSD",1767107702565,0.00995943,88414.0,88395.0,0.01148]
["bitfinex","BTCUSD",1767107702943,0.00088777,88397.0,88395.0,0.01148]
["bitfinex","BTCUSD",1767107703268,0.00995943,88414.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767107703490,0.00995943,88414.0,88400.0,0.50549919]
["bitfinex","BTCUSD",1767107703670,0.01148,88418.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767107703867,0.01148,88418.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767107704015,0.01148,88418.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767107704214,0.01148,88418.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767107704582,0.01148,88420.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767107704712,0.01148,88420.0,88405.0,0.05655784]
["bitfinex","BTCUSD",1767107704913,0.01148,88420.0,88410.0,0.49418698]
["bitfinex","BTCUSD",1767107705135,0.01148,88420.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767107705136,0.000549,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767107705336,0.000549,88410.0,88337.0,0.10604639]
["bitfinex","BTCUSD",1767107705538,0.000549,88410.0,88390.0,0.01148]
["bitfinex","BTCUSD",1767107705745,0.50566698,88420.0,88390.0,0.01148]
["bitfinex","BTCUSD",1767107705746,0.7277,88413.0,88390.0,0.01148]
["bitfinex","BTCUSD",1767107706281,0.7277,88413.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767107706480,1.23336698,88420.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767107706819,0.7277,88417.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767107707015,0.7277,88417.0,88390.0,0.02279349]
["bitfinex","BTCUSD",1767107707204,0.7277,88417.0,88389.0,0.01142055]
["bitfinex","BTCUSD",1767107707205,0.49418698,88410.0,88389.0,0.00010693]
["bitfinex","BTCUSD",1767107707410,0.01148,88409.0,88389.0,0.00862837]
["bitfinex","BTCUSD",1767107707610,0.01148,88408.0,88389.0,0.00862837]
["bitfinex","BTCUSD",1767107707972,0.0002,88421.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767107708178,0.0457748,88436.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767107708411,0.00030709,88434.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767107708611,0.00030709,88434.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767107708962,0.00030709,88434.0,88420.0,0.49418698]
["bitfinex","BTCUSD",1767107709276,0.00030709,88434.0,88416.0,0.02279017]
["bitfinex","BTCUSD",1767107709277,0.00030709,88434.0,88416.0,0.01148]
["bitfinex","BTCUSD",1767107709482,0.00070249,88434.0,88416.0,0.01148]
["bitfinex","BTCUSD",1767107711239,0.00070249,88434.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767107711844,0.0003174,88442.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767107712027,0.0003174,88442.0,88421.0,0.00010709]
["bitfinex","BTCUSD",1767107712682,0.49418698,88470.0,88430.0,0.50549535]
["bitfinex","BTCUSD",1767107712879,0.01148,88460.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767107713080,0.01148,88460.0,88440.0,0.49418698]
["bitfinex","BTCUSD",1767107713081,0.01148,88460.0,88441.0,0.01148]
["bitfinex","BTCUSD",1767107713256,0.01148,88460.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767107713620,0.49418698,88460.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767107713894,0.49418698,88460.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767107714095,0.7281,88471.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767107714096,0.0004,88471.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767107714316,0.01148,88470.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767107714441,0.01148,88470.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767107714877,0.01148,88470.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767107715073,0.01148,88470.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767107715274,0.01010703,88466.0,88447.0,0.01148]
["bitfinex","BTCUSD",1767107715494,0.01010703,88466.0,88414.0,0.40002634]
["bitfinex","BTCUSD",1767107715495,0.01010703,88466.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767107715649,0.000549,88447.0,88436.0,0.01148]
["bitfinex","BTCUSD",1767107715882,0.49418698,88460.0,88437.0,0.01148]
["bitfinex","BTCUSD",1767107716096,0.7277,88464.0,88437.0,0.01148]
["bitfinex","BTCUSD",1767107716532,0.72819,88463.0,88437.0,0.01148]
["bitfinex","BTCUSD",1767107716754,0.01148,88462.0,88440.0,0.49418698]
["bitfinex","BTCUSD",1767107717195,0.01010703,88466.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767107717396,0.01010703,88466.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767107717598,0.01010703,88466.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767107717799,0.01010703,88466.0,88446.0,0.01148]
["bitfinex","BTCUSD",1767107717994,0.01010703,88466.0,88446.0,0.02278633]
["bitfinex","BTCUSD",1767107718200,0.01010703,88466.0,88446.0,0.01148]
["bitfinex","BTCUSD",1767107718760,0.01010703,88466.0,88364.0,0.13902632]
["bitfinex","BTCUSD",1767107718761,0.00055,88446.0,88441.0,0.01148]
["bitfinex","BTCUSD",1767107719176,0.49418698,88460.0,88441.0,0.01148]
["bitfinex","BTCUSD",1767107719470,1.22237698,88460.0,88442.0,0.11001301]
["bitfinex","BTCUSD",1767107719904,0.01010703,88466.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767107720101,0.01010703,88466.0,88442.0,0.11001301]
["bitfinex","BTCUSD",1767107720102,0.01010703,88466.0,88460.0,0.000549]
["bitfinex","BTCUSD",1767107720257,0.01010703,88466.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767107720443,0.01010703,88466.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767107720639,0.01010703,88466.0,88447.0,0.01101038]
["bitfinex","BTCUSD",1767107720858,0.01010703,88466.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767107721041,0.01010703,88466.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767107721443,0.01010703,88466.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767107721802,0.01010703,88466.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767107722010,0.01010703,88466.0,88430.0,0.49418698]
["bitfinex","BTCUSD",1767107722169,0.000549,88451.0,88448.0,0.01148]
["bitfinex","BTCUSD",1767107722368,0.01010703,88466.0,88448.0,0.01148]
["bitfinex","BTCUSD",1767107722577,0.01010703,88466.0,88439.0,0.00156374]
["bitfinex","BTCUSD",1767107722756,0.49418698,88460.0,88440.0,0.01148]
["bitfinex","BTCUSD",1767107722956,0.49418698,88460.0,88426.0,0.04524]
["bitfinex","BTCUSD",1767107722957,0.49418698,88460.0,88420.0,0.49418698]
["bitfinex","BTCUSD",1767107723281,0.73829703,88466.0,88417.0,0.04524]
["bitfinex","BTCUSD",1767107723282,0.72819,88451.0,88417.0,0.04524]
["bitfinex","BTCUSD",1767107723597,0.00328694,88440.0,88423.0,0.01148]
["bitfinex","BTCUSD",1767107723954,0.00328694,88440.0,88439.0,0.00045041]
["bitfinex","BTCUSD",1767107724178,0.00328694,88440.0,88414.0,0.01148]
["bitfinex","BTCUSD",1767107724179,0.74295694,88440.0,88414.0,0.01148]
["bitfinex","BTCUSD",1767107724434,0.01476694,88440.0,88414.0,0.02279042]
["bitfinex","BTCUSD",1767107724676,0.01476694,88440.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767107724912,0.01476694,88440.0,88414.0,0.02279042]
["bitfinex","BTCUSD",1767107725086,0.01476694,88440.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767107725277,0.01476694,88440.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767107725452,0.01476694,88440.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767107725823,0.01148,88439.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767107726242,0.01148,88439.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767107726663,0.01148,88439.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767107727098,0.01148,88439.0,88416.0,0.00010709]
["bitfinex","BTCUSD",1767107727422,0.49418698,88430.0,88416.0,0.00010709]
["bitfinex","BTCUSD",1767107727759,0.72819,88438.0,88416.0,0.00010709]
["bitfinex","BTCUSD",1767107728191,0.01148,88438.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767107728402,0.01148,88438.0,88416.0,0.01158709]
["bitfinex","BTCUSD",1767107728559,0.01148,88438.0,88416.0,0.02289726]
["bitfinex","BTCUSD",1767107728760,0.01148,88438.0,88416.0,0.01158709]
["bitfinex","BTCUSD",1767107728966,0.72819,88427.0,88399.0,0.0003582]
["bitfinex","BTCUSD",1767107729207,0.01168,88426.0,88406.0,0.0002]
["bitfinex","BTCUSD",1767107729379,0.49418698,88420.0,88406.0,0.0002]
["bitfinex","BTCUSD",1767107729768,1.22237698,88420.0,88406.0,0.0002]
["bitfinex","BTCUSD",1767107731148,0.72819,88419.0,88406.0,0.0002]
["bitfinex","BTCUSD",1767107731565,0.01054625,88418.0,88379.0,0.05657431]
["bitfinex","BTCUSD",1767107731765,0.49418698,88404.0,88389.0,0.0002]
["bitfinex","BTCUSD",1767107732594,0.49399661,88400.0,88389.0,0.0002]
["bitfinex","BTCUSD",1767107733339,0.01148,88405.0,88389.0,0.0002]
["bitfinex","BTCUSD",1767107733807,0.01158693,88405.0,88389.0,0.0002]
["bitfinex","BTCUSD",1767107734371,0.00010693,88405.0,88389.0,0.0002]
["bitfinex","BTCUSD",1767107734589,0.01148,88404.0,88389.0,0.0002]
["bitfinex","BTCUSD",1767107735108,0.7244625,88400.0,88377.0,0.11001301]
["bitfinex","BTCUSD",1767107735249,0.7244625,88390.0,88377.0,0.10997201]
["bitfinex","BTCUSD",1767107735448,0.01148,88389.0,88377.0,0.10997201]
["bitfinex","BTCUSD",1767107735894,0.00010693,88405.0,88389.0,0.001099]
["bitfinex","BTCUSD",1767107736108,0.01148,88404.0,88389.0,0.001099]
["bitfinex","BTCUSD",1767107736308,0.01148,88404.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767107736509,0.01148,88404.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767107736709,0.7244625,88400.0,88377.0,0.10997201]
["bitfinex","BTCUSD",1767107736910,0.72819,88403.0,88377.0,0.1778627]
["bitfinex","BTCUSD",1767107737110,0.01148,88402.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767107737310,0.01148,88402.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767107738163,0.01148,88402.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767107738337,0.01148,88402.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767107738577,0.00010693,88405.0,88385.0,0.06788464]
["bitfinex","BTCUSD",1767107738786,0.00010693,88405.0,88402.0,0.000549]
["bitfinex","BTCUSD",1767107738987,0.00010693,88405.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767107739287,0.00010693,88405.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767107739580,0.00010693,88405.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767107739780,0.00010693,88405.0,88382.0,0.1099296]
["bitfinex","BTCUSD",1767107740343,0.00010693,88405.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767107740543,0.00010693,88405.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767107740743,0.00010693,88405.0,88387.0,0.06788328]
["bitfinex","BTCUSD",1767107740947,0.00010693,88405.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767107741168,9.3e-07,88405.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767107741483,9.3e-07,88405.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767107741683,9.3e-07,88405.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767107741884,9.3e-07,88405.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767107742113,9.3e-07,88405.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767107742321,9.3e-07,88405.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767107742455,9.3e-07,88405.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767107742792,9.3e-07,88405.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767107743019,0.01148,88418.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767107743020,0.01047139,88418.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767107743342,0.0002,88415.0,88399.0,0.12124194]
["bitfinex","BTCUSD",1767107743640,0.0002,88415.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767107744099,0.0002,88415.0,88399.0,0.1099296]
["bitfinex","BTCUSD",1767107744300,0.0002,88415.0,88399.0,0.17780315]
["bitfinex","BTCUSD",1767107744521,0.0002,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767107744755,0.01047139,88418.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767107744926,0.01047139,88418.0,88403.0,0.12124143]
["bitfinex","BTCUSD",1767107745136,0.01047139,88418.0,88403.0,0.1099296]
["bitfinex","BTCUSD",1767107745902,0.01047139,88418.0,88403.0,0.12124143]
["bitfinex","BTCUSD",1767107746858,0.01047139,88418.0,88403.0,0.1099296]
["bitfinex","BTCUSD",1767107747068,0.01047139,88418.0,88403.0,0.12124143]
["bitfinex","BTCUSD",1767107747983,0.01047139,88418.0,88403.0,0.1099296]
["bitfinex","BTCUSD",1767107748141,0.01047139,88418.0,88403.0,0.12124143]
["bitfinex","BTCUSD",1767107748329,0.01047139,88418.0,88403.0,0.1099296]
["bitfinex","BTCUSD",1767107748526,0.69698,88417.0,88397.0,0.01148]
["bitfinex","BTCUSD",1767107748725,0.69698,88417.0,88397.0,0.01158693]
["bitfinex","BTCUSD",1767107748932,0.69698,88417.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767107749240,0.69698,88417.0,88397.0,0.07946205]
["bitfinex","BTCUSD",1767107749241,0.01047139,88418.0,88397.0,0.01158693]
["bitfinex","BTCUSD",1767107749490,0.01047139,88418.0,88397.0,0.02289953]
["bitfinex","BTCUSD",1767107749794,0.01047139,88418.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767107749930,0.01047139,88418.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767107750569,0.01047139,88418.0,88397.0,0.01158693]
["bitfinex","BTCUSD",1767107750802,0.70745139,88418.0,88397.0,0.01158693]
["bitfinex","BTCUSD",1767107751434,0.70745139,88418.0,88397.0,0.00010693]
["bitfinex","BTCUSD",1767107751631,0.000306,88397.0,88377.0,0.1214096]
["bitfinex","BTCUSD",1767107751775,0.00041297,88397.0,88378.0,0.12124463]
["bitfinex","BTCUSD",1767107751976,0.00010697,88397.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767107752175,0.00010697,88397.0,88381.0,0.06788729]
["bitfinex","BTCUSD",1767107752376,0.00010697,88397.0,88378.0,0.1099296]
["bitfinex","BTCUSD",1767107752626,0.00010697,88397.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767107752806,0.00010697,88397.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767107753004,0.00010697,88397.0,88385.0,0.0002]
["bitfinex","BTCUSD",1767107753926,9.7e-07,88397.0,88385.0,0.05677066]
["bitfinex","BTCUSD",1767107754100,9.7e-07,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767107754503,9.7e-07,88397.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767107754708,9.7e-07,88397.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767107754912,0.0002,88405.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767107755233,0.01148,88413.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767107755431,0.01057996,88412.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767107755629,0.01057996,88412.0,88389.0,0.06804759]
["bitfinex","BTCUSD",1767107755630,0.01057996,88411.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767107755813,0.01148,88413.0,88389.0,0.07936173]
["bitfinex","BTCUSD",1767107755814,0.01057996,88410.0,88389.0,0.07936173]
["bitfinex","BTCUSD",1767107756007,0.01148,88413.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767107756216,0.01057992,88412.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767107756421,0.01148,88413.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767107756422,0.01057992,88411.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767107756624,0.01148,88413.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767107756903,0.01058053,88412.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767107757149,0.01058053,88411.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767107757367,0.01058053,88410.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767107757580,0.01148,88414.0,88395.0,0.1099296]
["bitfinex","BTCUSD",1767107757786,0.01058536,88413.0,88395.0,0.1099296]
["bitfinex","BTCUSD",1767107757987,0.69698,88418.0,88395.0,0.1099296]
["bitfinex","BTCUSD",1767107757988,0.01058536,88412.0,88395.0,0.1099296]
["bitfinex","BTCUSD",1767107758167,0.01058536,88411.0,88395.0,0.1099296]
["bitfinex","BTCUSD",1767107758430,0.01058536,88410.0,88395.0,0.1099296]
["bitfinex","BTCUSD",1767107758646,0.01148,88424.0,88395.0,0.1099296]
["bitfinex","BTCUSD",1767107758856,0.69698,88419.0,88396.0,0.1099296]
["bitfinex","BTCUSD",1767107759067,0.02440251,88418.0,88396.0,0.1099296]
["bitfinex","BTCUSD",1767107759860,0.76029251,88418.0,88396.0,0.1099296]
["bitfinex","BTCUSD",1767107760070,0.02440251,88417.0,88396.0,0.1099296]
["bitfinex","BTCUSD",1767107760671,0.02440251,88419.0,88396.0,0.1099296]
["bitfinex","BTCUSD",1767107761089,0.7244625,88420.0,88396.0,0.1099296]
["bitfinex","BTCUSD",1767107761312,0.02440251,88419.0,88396.0,0.1099296]
["bitfinex","BTCUSD",1767107761457,0.01158703,88424.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767107761658,0.01158703,88424.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767107761659,0.00010703,88424.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767107761899,0.0002,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767107762072,0.03030889,88448.0,88418.0,0.01148]
["bitfinex","BTCUSD",1767107762288,0.01148,88447.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767107762487,0.0002,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767107762693,0.0002,88436.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767107762891,0.00010701,88448.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767107763062,0.00010701,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767107763259,0.00010701,88448.0,88435.0,0.07932589]
["bitfinex","BTCUSD",1767107763469,0.00010701,88448.0,88435.0,0.02278774]
["bitfinex","BTCUSD",1767107763711,0.00010701,88448.0,88435.0,0.01148]
["bitfinex","BTCUSD",1767107764095,0.02439078,88466.0,88435.0,0.01148]
["bitfinex","BTCUSD",1767107764096,0.02439078,88466.0,88448.0,4.3e-05]
["bitfinex","BTCUSD",1767107764316,0.01188,88471.0,88448.0,4.3e-05]
["bitfinex","BTCUSD",1767107764492,0.01188,88471.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767107764691,0.01188,88471.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767107764914,0.01188,88471.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767107765115,0.01188,88471.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767107765433,0.01188,88471.0,88447.0,0.0227862]
["bitfinex","BTCUSD",1767107765574,0.001056,88456.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767107765779,0.73899,88467.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767107765976,0.01188,88471.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767107765977,0.0004,88471.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767107766295,0.01148,88483.0,88463.0,4.3e-05]
["bitfinex","BTCUSD",1767107766493,0.01148,88483.0,88463.0,0.00010701]
["bitfinex","BTCUSD",1767107766697,0.01148,88483.0,88461.0,0.01081996]
["bitfinex","BTCUSD",1767107766906,0.73939,88494.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767107767251,0.73939,88494.0,88455.0,0.01148]
["bitfinex","BTCUSD",1767107767252,0.01148,88492.0,88467.0,0.07930174]
["bitfinex","BTCUSD",1767107767381,0.01148,88492.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767107767737,0.00050697,88493.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767107767896,0.00050697,88493.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767107768239,0.00050697,88493.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767107768240,0.7244625,88492.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767107768537,0.001056,88482.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767107768796,0.001056,88482.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767107768797,0.75047,88491.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767107769373,0.75047,88491.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767107769535,0.75047,88491.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767107769736,0.7244625,88490.0,88464.0,0.01148]
["bitfinex","BTCUSD",1767107769951,0.7244625,88490.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767107769952,0.7244625,88480.0,88461.0,0.01148]
["bitfinex","BTCUSD",1767107770158,0.01148,88479.0,88460.0,0.01148]
["bitfinex","BTCUSD",1767107770359,0.01148,88479.0,88458.0,0.01148]
["bitfinex","BTCUSD",1767107771841,0.75047,88479.0,88458.0,0.01148]
["bitfinex","BTCUSD",1767107771979,0.01148,88479.0,88447.0,0.0565462]
["bitfinex","BTCUSD",1767107772179,0.73899,88475.0,88448.0,0.01144]
["bitfinex","BTCUSD",1767107772380,0.7244625,88470.0,88448.0,0.01144]
["bitfinex","BTCUSD",1767107772800,0.7359025,88470.0,88448.0,0.01144]
["bitfinex","BTCUSD",1767107773269,0.7359025,88470.0,88448.0,0.02274607]
["bitfinex","BTCUSD",1767107773484,0.7359025,88470.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767107773689,0.7359025,88470.0,88448.0,0.02274607]
["bitfinex","BTCUSD",1767107773888,0.01144,88470.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767107774250,0.01144,88470.0,88448.0,0.02274607]
["bitfinex","BTCUSD",1767107774449,0.01144,88470.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767107774918,0.01144,88470.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767107775396,0.01144,88475.0,88470.0,4.3e-05]
["bitfinex","BTCUSD",1767107775698,0.73899,88474.0,88458.0,0.01144]
["bitfinex","BTCUSD",1767107776454,0.01144,88475.0,88458.0,0.01144]
["bitfinex","BTCUSD",1767107776958,0.01144,88480.0,88475.0,4.3e-05]
["bitfinex","BTCUSD",1767107777369,0.01144,88480.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767107777545,0.01,88482.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767107777744,0.01,88482.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767107777945,0.01,88482.0,88468.0,0.01144]
["bitfinex","BTCUSD",1767107778126,0.01,88482.0,88468.0,0.02274352]
["bitfinex","BTCUSD",1767107778343,0.01,88482.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767107778518,0.0004,88494.0,88482.0,4.3e-05]
["bitfinex","BTCUSD",1767107779133,0.0004,88494.0,88478.0,0.01144]
["bitfinex","BTCUSD",1767107779336,0.0004,88494.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767107779536,0.00120002,88481.0,88478.0,0.07925297]
["bitfinex","BTCUSD",1767107779771,0.0004,88494.0,88478.0,0.07925297]
["bitfinex","BTCUSD",1767107779949,0.0004,88494.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767107780150,0.0004,88494.0,88478.0,0.01144]
["bitfinex","BTCUSD",1767107780352,0.001099,88478.0,88474.0,0.1099296]
["bitfinex","BTCUSD",1767107780575,0.7244625,88490.0,88474.0,0.1099296]
["bitfinex","BTCUSD",1767107780778,0.69379,88486.0,88474.0,0.08835535]
["bitfinex","BTCUSD",1767107782544,0.69379,88492.0,88474.0,0.08835535]
["bitfinex","BTCUSD",1767107782751,0.00050697,88493.0,88474.0,0.08835535]
["bitfinex","BTCUSD",1767107782752,0.69379,88481.0,88474.0,0.08835535]
["bitfinex","BTCUSD",1767107782951,0.70523,88481.0,88474.0,0.08835535]
["bitfinex","BTCUSD",1767107783212,0.01144,88481.0,88474.0,0.08835535]
["bitfinex","BTCUSD",1767107783803,0.01144,88481.0,88466.0,0.08835535]
["bitfinex","BTCUSD",1767107784029,1.4182525,88476.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767107784196,0.7244625,88470.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767107784391,0.01144,88470.0,88449.0,0.05652975]
["bitfinex","BTCUSD",1767107784652,0.69379,88492.0,88470.0,0.000549]
["bitfinex","BTCUSD",1767107784854,0.69379,88490.0,88470.0,0.000549]
["bitfinex","BTCUSD",1767107785144,1.4182525,88490.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767107785325,0.69379,88489.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767107785532,0.69379,88489.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767107785847,0.69379,88485.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767107786148,0.69379,88485.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767107786466,0.69379,88485.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767107786656,0.00050697,88493.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767107786812,0.01144,88492.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767107787149,0.01144,88492.0,88466.0,0.01144]
["bitfinex","BTCUSD",1767107787350,0.70430454,88491.0,88466.0,0.01144]
["bitfinex","BTCUSD",1767107787555,0.69379,88491.0,88466.0,0.01144]
["bitfinex","BTCUSD",1767107787712,0.7244625,88490.0,88466.0,0.01144]
["bitfinex","BTCUSD",1767107787906,0.69379,88491.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767107788103,0.01144,88492.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767107788363,0.00050697,88493.0,88492.0,0.000549]
["bitfinex","BTCUSD",1767107788680,0.01090497,88493.0,88476.0,0.01144]
["bitfinex","BTCUSD",1767107788940,0.01090497,88493.0,88476.0,0.0227425]
["bitfinex","BTCUSD",1767107789125,0.01090497,88493.0,88476.0,0.01144]
["bitfinex","BTCUSD",1767107790874,0.01090497,88493.0,88476.0,0.0227425]
["bitfinex","BTCUSD",1767107791110,0.01090497,88493.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767107791312,0.01090497,88493.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767107791560,0.0004,88494.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767107791770,0.0004,88494.0,88482.0,0.0114087]
["bitfinex","BTCUSD",1767107791979,0.0004,88494.0,88482.0,0.00010697]
["bitfinex","BTCUSD",1767107792244,0.01056499,88493.0,88482.0,0.00010697]
["bitfinex","BTCUSD",1767107792430,1.06441,88483.0,88482.0,9.7e-07]
["bitfinex","BTCUSD",1767107792658,0.69379,88479.0,88456.0,0.01144]
["bitfinex","BTCUSD",1767107792865,0.01056499,88478.0,88456.0,0.01144]
["bitfinex","BTCUSD",1767107793020,0.01056499,88478.0,88444.0,0.06783939]
["bitfinex","BTCUSD",1767107793021,0.69379,88475.0,88444.0,0.06783939]
["bitfinex","BTCUSD",1767107793223,0.7244625,88470.0,88439.0,0.06840125]
["bitfinex","BTCUSD",1767107793425,0.04637506,88469.0,88440.0,0.01144]
["bitfinex","BTCUSD",1767107793601,0.69379,88458.0,88439.0,0.00055813]
["bitfinex","BTCUSD",1767107793800,0.02200499,88457.0,88439.0,0.00055813]
["bitfinex","BTCUSD",1767107794032,0.01056499,88456.0,88439.0,0.00055813]
["bitfinex","BTCUSD",1767107795891,0.69379,88449.0,88439.0,8.13e-06]
["bitfinex","BTCUSD",1767107796265,0.01056499,88448.0,88439.0,8.13e-06]
["bitfinex","BTCUSD",1767107796519,0.01056499,88447.0,88439.0,8.13e-06]
["bitfinex","BTCUSD",1767107796737,0.70523,88457.0,88439.0,8.13e-06]
["bitfinex","BTCUSD",1767107796956,1.06441,88448.0,88447.0,0.000549]
["bitfinex","BTCUSD",1767107797173,1.0864201,88448.0,88447.0,0.000549]
["bitfinex","BTCUSD",1767107797372,1.0864201,88448.0,88439.0,8.13e-06]
["bitfinex","BTCUSD",1767107797549,0.0105701,88447.0,88439.0,8.13e-06]
["bitfinex","BTCUSD",1767107797738,0.70523,88448.0,88439.0,8.13e-06]
["bitfinex","BTCUSD",1767107797940,0.01056626,88447.0,88439.0,8.13e-06]
["bitfinex","BTCUSD",1767107798295,0.70523,88448.0,88439.0,8.13e-06]
["bitfinex","BTCUSD",1767107798636,0.01056413,88447.0,88439.0,8.13e-06]
["bitfinex","BTCUSD",1767107798832,0.70523,88448.0,88439.0,8.13e-06]
["bitfinex","BTCUSD",1767107799097,0.01056414,88447.0,88439.0,8.13e-06]
["bitfinex","BTCUSD",1767107799299,0.70523,88448.0,88439.0,8.13e-06]
["bitfinex","BTCUSD",1767107799501,0.70523,88448.0,88429.0,0.01144]
["bitfinex","BTCUSD",1767107800231,0.70523,88448.0,88410.0,0.57680261]
["bitfinex","BTCUSD",1767107800232,0.49340382,88440.0,88400.0,0.04524]
["bitfinex","BTCUSD",1767107800419,0.37062,88417.0,88394.0,0.08503398]
["bitfinex","BTCUSD",1767107800640,1.07585,88417.0,88394.0,0.08503398]
["bitfinex","BTCUSD",1767107800791,1.07585,88417.0,88390.0,0.01144]
["bitfinex","BTCUSD",1767107800993,1.08641065,88417.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767107801202,1.07585,88417.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767107801372,1.07585,88417.0,88395.0,0.06787709]
["bitfinex","BTCUSD",1767107801596,0.70523,88417.0,88416.0,0.0005567]
["bitfinex","BTCUSD",1767107801841,0.69379,88417.0,88416.0,0.0005567]
["bitfinex","BTCUSD",1767107802058,0.01144,88417.0,88416.0,0.0005567]
["bitfinex","BTCUSD",1767107802270,1.07585,88417.0,88416.0,0.0005567]
["bitfinex","BTCUSD",1767107802470,1.07585,88417.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767107802471,0.01144,88417.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767107802682,0.01144,88417.0,88408.0,0.00051673]
["bitfinex","BTCUSD",1767107804784,0.010891,88417.0,88408.0,0.00051673]
["bitfinex","BTCUSD",1767107807113,0.69399,88426.0,88408.0,0.00051673]
["bitfinex","BTCUSD",1767107807351,1.24333382,88420.0,88408.0,0.00051673]
["bitfinex","BTCUSD",1767107807853,0.01144,88419.0,88408.0,0.00051673]
["bitfinex","BTCUSD",1767107808511,0.01144,88419.0,88372.0,0.00024067]
["bitfinex","BTCUSD",1767107808512,0.74993,88402.0,88372.0,0.00024067]
["bitfinex","BTCUSD",1767107808749,1.24333382,88400.0,88385.0,0.00030697]
["bitfinex","BTCUSD",1767107808949,0.01144,88399.0,88385.0,0.00030697]
["bitfinex","BTCUSD",1767107809743,0.01144,88398.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767107809946,0.04524,88408.0,88385.0,0.0116211]
["bitfinex","BTCUSD",1767107809947,0.01144,88397.0,88385.0,0.0116211]
["bitfinex","BTCUSD",1767107810535,1.24333382,88410.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767107810740,0.01144,88409.0,88385.0,0.00030697]
["bitfinex","BTCUSD",1767107811138,0.01144,88409.0,88385.0,0.0116211]
["bitfinex","BTCUSD",1767107811341,0.01144,88409.0,88385.0,0.00030697]
["bitfinex","BTCUSD",1767107811600,0.01144,88409.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767107811987,0.01144,88409.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767107812167,0.01144,88409.0,88385.0,0.0116211]
["bitfinex","BTCUSD",1767107812569,0.01144,88409.0,88385.0,0.00030697]
["bitfinex","BTCUSD",1767107812750,0.74993,88394.0,88372.0,1.594e-05]
["bitfinex","BTCUSD",1767107812955,0.49340382,88390.0,88372.0,1.594e-05]
["bitfinex","BTCUSD",1767107813754,0.49340382,88390.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767107813964,0.49340382,88390.0,88372.0,1.594e-05]
["bitfinex","BTCUSD",1767107813965,0.49340382,88384.0,88372.0,1.594e-05]
["bitfinex","BTCUSD",1767107814176,0.74993,88382.0,88372.0,1.594e-05]
["bitfinex","BTCUSD",1767107814391,0.49340382,88390.0,88382.0,0.000306]
["bitfinex","BTCUSD",1767107814392,0.74993,88390.0,88382.0,0.000306]
["bitfinex","BTCUSD",1767107814603,0.01144,88389.0,88372.0,1.594e-05]
["bitfinex","BTCUSD",1767107814826,0.49340382,88382.0,88372.0,1.594e-05]
["bitfinex","BTCUSD",1767107814986,0.74993,88379.0,88372.0,1.594e-05]
["bitfinex","BTCUSD",1767107815437,0.74993,88378.0,88372.0,1.594e-05]
["bitfinex","BTCUSD",1767107818373,0.49340382,88382.0,88372.0,1.594e-05]
["bitfinex","BTCUSD",1767107818495,0.01144,88381.0,88378.0,0.00055]
["bitfinex","BTCUSD",1767107818691,0.01144,88381.0,88372.0,1.594e-05]
["bitfinex","BTCUSD",1767107819310,0.49340382,88388.0,88372.0,1.594e-05]
["bitfinex","BTCUSD",1767107819513,0.00010679,88394.0,88372.0,1.594e-05]
["bitfinex","BTCUSD",1767107819514,0.49340382,88382.0,88372.0,1.594e-05]
["bitfinex","BTCUSD",1767107819733,0.01144,88381.0,88372.0,1.594e-05]
["bitfinex","BTCUSD",1767107820218,0.49340382,88382.0,88372.0,0.01133174]
["bitfinex","BTCUSD",1767107820418,0.01144,88385.0,88372.0,1.594e-05]
["bitfinex","BTCUSD",1767107820637,0.49340382,88382.0,88372.0,1.594e-05]
["bitfinex","BTCUSD",1767107821473,0.00010679,88394.0,88375.0,0.05657699]
["bitfinex","BTCUSD",1767107821674,0.00010679,88394.0,88374.0,0.05657772]
["bitfinex","BTCUSD",1767107821675,0.49340382,88400.0,88376.0,0.01461028]
["bitfinex","BTCUSD",1767107821882,0.49340382,88390.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767107822027,0.49340382,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767107822223,0.49340382,88395.0,88388.0,0.05656825]
["bitfinex","BTCUSD",1767107822555,0.49340382,88395.0,88384.0,0.0002]
["bitfinex","BTCUSD",1767107822751,0.01144,88401.0,88384.0,0.0002]
["bitfinex","BTCUSD",1767107822752,0.49340382,88394.0,88384.0,0.0002]
["bitfinex","BTCUSD",1767107823423,0.50484382,88394.0,88384.0,0.0002]
["bitfinex","BTCUSD",1767107824421,0.01144,88394.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767107824623,0.01144,88394.0,88384.0,0.0002]
["bitfinex","BTCUSD",1767107824937,0.01144,88398.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767107825137,0.01144,88398.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767107825327,0.01144,88398.0,88384.0,0.0002]
["bitfinex","BTCUSD",1767107825524,0.01144,88398.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767107825730,0.01144,88398.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767107826165,0.01144,88398.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767107826366,0.50484382,88400.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767107826580,0.0002,88426.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767107826761,0.0002,88426.0,88394.0,0.06787736]
["bitfinex","BTCUSD",1767107826762,0.49340382,88411.0,88394.0,0.06787736]
["bitfinex","BTCUSD",1767107826940,0.49340382,88404.0,88391.0,0.08663478]
["bitfinex","BTCUSD",1767107827294,0.000549,88391.0,88387.0,0.01144]
["bitfinex","BTCUSD",1767107827438,0.49340382,88397.0,88387.0,0.01144]
["bitfinex","BTCUSD",1767107827641,0.49340382,88397.0,88378.0,0.09794981]
["bitfinex","BTCUSD",1767107827844,0.000549,88387.0,88382.0,0.01144]
["bitfinex","BTCUSD",1767107828099,0.49340382,88397.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767107828500,0.49340382,88395.0,88384.0,0.0002]
["bitfinex","BTCUSD",1767107828704,0.01055305,88394.0,88372.0,1.594e-05]
["bitfinex","BTCUSD",1767107828851,0.7405,88384.0,88372.0,1.594e-05]
["bitfinex","BTCUSD",1767107829044,0.49340382,88386.0,88372.0,1.594e-05]
["bitfinex","BTCUSD",1767107829251,0.49340382,88386.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767107829252,0.01056254,88385.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767107829462,0.01056254,88385.0,88359.0,0.01144]
["bitfinex","BTCUSD",1767107829463,0.49340382,88368.0,88359.0,0.01144]
["bitfinex","BTCUSD",1767107829663,0.49340382,88368.0,88352.0,0.06793978]
["bitfinex","BTCUSD",1767107829664,0.000442,88359.0,88352.0,3.023e-05]
["bitfinex","BTCUSD",1767107829899,0.49340382,88368.0,88358.0,3e-07]
["bitfinex","BTCUSD",1767107830107,0.01056538,88367.0,88358.0,3e-07]
["bitfinex","BTCUSD",1767107830313,0.49340382,88368.0,88323.0,0.06793233]
["bitfinex","BTCUSD",1767107830314,0.69304,88355.0,88323.0,0.06793233]
["bitfinex","BTCUSD",1767107830665,0.69304,88355.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767107830666,0.49340382,88347.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767107830885,0.69304,88339.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767107831086,0.49340382,88329.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767107831212,0.49340382,88329.0,88317.0,0.01144]
["bitfinex","BTCUSD",1767107831414,0.49340382,88329.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767107831415,0.49340382,88329.0,88319.0,0.00055683]
["bitfinex","BTCUSD",1767107832032,0.49340382,88330.0,88329.0,0.000564]
["bitfinex","BTCUSD",1767107832233,1.19788382,88339.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767107832420,1.19788382,88339.0,88319.0,0.01187942]
["bitfinex","BTCUSD",1767107832421,0.49340382,88330.0,88319.0,0.00055683]
["bitfinex","BTCUSD",1767107832792,0.08573496,88363.0,88310.0,0.0002]
["bitfinex","BTCUSD",1767107832793,0.69304,88328.0,88310.0,0.0002]
["bitfinex","BTCUSD",1767107832920,0.49340382,88320.0,88310.0,0.00030504]
["bitfinex","BTCUSD",1767107833563,0.49340382,88320.0,88310.0,0.01162878]
["bitfinex","BTCUSD",1767107833564,0.49285482,88320.0,88310.0,0.01162878]
["bitfinex","BTCUSD",1767107833762,0.49285482,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767107833763,0.49340382,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767107834016,0.69304,88328.0,88310.0,0.00030504]
["bitfinex","BTCUSD",1767107834423,0.49340382,88320.0,88310.0,0.00030504]
["bitfinex","BTCUSD",1767107834632,0.49340382,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767107834952,0.49285382,88320.0,88310.0,0.01162878]
["bitfinex","BTCUSD",1767107835127,0.49285382,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767107835345,0.49285382,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767107835513,0.49285382,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767107835695,0.49285382,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767107835893,0.49285382,88320.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767107836167,0.49285382,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767107836313,0.49340382,88322.0,88310.0,0.00030504]
["bitfinex","BTCUSD",1767107836493,0.49340382,88322.0,88310.0,0.01162878]
["bitfinex","BTCUSD",1767107836694,0.49340382,88322.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767107836926,0.49340382,88322.0,88310.0,0.00030504]
["bitfinex","BTCUSD",1767107837134,0.49340382,88322.0,88310.0,0.01162878]
["bitfinex","BTCUSD",1767107837338,0.49340382,88322.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767107837537,0.49340382,88322.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767107837778,0.49340382,88322.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767107837958,0.49340382,88322.0,88310.0,0.00030504]
["bitfinex","BTCUSD",1767107838183,0.01144,88326.0,88310.0,0.00030504]
["bitfinex","BTCUSD",1767107838382,0.49340382,88320.0,88310.0,0.00030504]
["bitfinex","BTCUSD",1767107838711,0.49340382,88320.0,88306.0,0.0006229]
["bitfinex","BTCUSD",1767107838712,0.01144,88319.0,88306.0,0.0006229]
["bitfinex","BTCUSD",1767107838833,0.00051504,88306.0,88301.0,0.00017512]
["bitfinex","BTCUSD",1767107839038,0.49340382,88311.0,88301.0,0.00017512]
["bitfinex","BTCUSD",1767107839555,0.49340382,88311.0,88301.0,4.12e-06]
["bitfinex","BTCUSD",1767107839556,0.50484382,88311.0,88301.0,4.12e-06]
["bitfinex","BTCUSD",1767107839779,0.70872,88308.0,88301.0,4.12e-06]
["bitfinex","BTCUSD",1767107839979,0.70872,88308.0,88288.0,0.0796393]
["bitfinex","BTCUSD",1767107839980,0.50484382,88311.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767107840178,0.49340382,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767107840492,0.01148,88307.0,88300.0,0.001098]
["bitfinex","BTCUSD",1767107840867,0.01148,88307.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767107840868,0.01148,88307.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767107841238,0.70872,88324.0,88304.0,0.06794708]
["bitfinex","BTCUSD",1767107841437,0.70872,88324.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767107841438,0.49340382,88320.0,88303.0,0.06794766]
["bitfinex","BTCUSD",1767107841826,0.49340382,88320.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767107842002,0.49340382,88313.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767107842205,0.49340382,88307.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767107842407,0.49285582,88307.0,88298.0,0.06795151]
["bitfinex","BTCUSD",1767107842547,0.01148,88323.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767107842548,0.0002,88317.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767107842751,0.0002,88317.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767107842949,0.0002,88317.0,88306.0,0.06794545]
["bitfinex","BTCUSD",1767107843309,0.0002,88317.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767107843310,0.70872,88332.0,88305.0,0.22648665]
["bitfinex","BTCUSD",1767107843463,0.49340382,88320.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767107843675,0.49340382,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767107843881,0.49340382,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767107844080,0.49340382,88320.0,88310.0,0.07942219]
["bitfinex","BTCUSD",1767107844081,0.49340382,88330.0,88320.0,0.00035]
["bitfinex","BTCUSD",1767107844501,0.49340382,88330.0,88320.0,0.00055]
["bitfinex","BTCUSD",1767107844714,0.49340382,88330.0,88320.0,0.0002]
["bitfinex","BTCUSD",1767107844894,0.49340382,88330.0,88320.0,0.05681221]
["bitfinex","BTCUSD",1767107844895,0.00010698,88330.0,88320.0,0.05681221]
["bitfinex","BTCUSD",1767107845095,0.00010698,88330.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767107845297,0.0002,88340.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767107845548,0.000241,88344.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767107845755,0.000241,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767107845956,0.000241,88344.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767107845957,0.000198,88344.0,88336.0,0.01148]
["bitfinex","BTCUSD",1767107846375,0.000198,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767107846520,0.000198,88344.0,88336.0,0.01148]
["bitfinex","BTCUSD",1767107846721,0.0006006,88339.0,88336.0,0.01148]
["bitfinex","BTCUSD",1767107846965,0.000198,88344.0,88336.0,0.01148]
["bitfinex","BTCUSD",1767107847638,0.000198,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767107847840,0.000198,88344.0,88336.0,0.01148]
["bitfinex","BTCUSD",1767107848039,0.000198,88344.0,88336.0,0.02280041]
["bitfinex","BTCUSD",1767107848247,0.000198,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767107848446,0.000198,88344.0,88336.0,0.01148]
["bitfinex","BTCUSD",1767107848648,0.000198,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767107849150,0.000198,88344.0,88336.0,0.01148]
["bitfinex","BTCUSD",1767107849313,0.000549,88336.0,88334.0,0.0002]
["bitfinex","BTCUSD",1767107849518,0.49340382,88344.0,88334.0,0.0002]
["bitfinex","BTCUSD",1767107849847,0.7202,88350.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767107849848,1.21360382,88350.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767107850044,1.21360382,88350.0,88334.0,0.0002]
["bitfinex","BTCUSD",1767107850370,0.7202,88350.0,88332.0,0.01148]
["bitfinex","BTCUSD",1767107850547,0.49340382,88342.0,88332.0,0.01148]
["bitfinex","BTCUSD",1767107850762,0.49340382,88342.0,88329.0,0.08663478]
["bitfinex","BTCUSD",1767107850960,0.49340382,88342.0,88314.0,0.07373073]
["bitfinex","BTCUSD",1767107850961,0.70872,88329.0,88314.0,0.07373073]
["bitfinex","BTCUSD",1767107851160,0.01148,88328.0,88320.0,0.00030698]
["bitfinex","BTCUSD",1767107851360,0.70872,88327.0,88320.0,0.00030698]
["bitfinex","BTCUSD",1767107851701,0.01148,88328.0,88320.0,0.00030698]
["bitfinex","BTCUSD",1767107852453,0.00552513,88329.0,88320.0,0.00030698]
["bitfinex","BTCUSD",1767107852879,0.00497613,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767107853085,0.01148,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767107853086,0.00983978,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767107853325,0.00983978,88338.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767107853326,0.01148,88347.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767107853484,0.01148,88347.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767107853699,0.01148,88347.0,88321.0,0.22644414]
["bitfinex","BTCUSD",1767107853700,0.49340382,88341.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767107854040,0.49340382,88340.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767107854247,0.49340382,88340.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767107854383,0.49340382,88340.0,88321.0,0.05661138]
["bitfinex","BTCUSD",1767107854588,0.49340382,88340.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767107854789,0.0002,88354.0,88320.0,0.01162944]
["bitfinex","BTCUSD",1767107854790,0.01148,88348.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767107855028,0.01148,88348.0,88328.0,0.01148]
["bitfinex","BTCUSD",1767107855402,0.49340382,88340.0,88328.0,0.01148]
["bitfinex","BTCUSD",1767107855943,1.20212382,88340.0,88328.0,0.01148]
["bitfinex","BTCUSD",1767107856124,0.70872,88339.0,88320.0,0.00030698]
["bitfinex","BTCUSD",1767107856289,0.49340382,88330.0,88321.0,0.01148]
["bitfinex","BTCUSD",1767107856488,0.70872,88338.0,88321.0,0.01148]
["bitfinex","BTCUSD",1767107856696,0.70872,88338.0,88320.0,0.00030698]
["bitfinex","BTCUSD",1767107856697,0.49480396,88331.0,88320.0,0.00030698]
["bitfinex","BTCUSD",1767107857253,0.72573553,88330.0,88320.0,0.00030698]
["bitfinex","BTCUSD",1767107857453,0.00033715,88321.0,88320.0,0.00030698]
["bitfinex","BTCUSD",1767107857612,1.5e-07,88321.0,88320.0,0.00030698]
["bitfinex","BTCUSD",1767107857798,0.72573553,88330.0,88320.0,0.00030698]
["bitfinex","BTCUSD",1767107858430,0.70872,88335.0,88320.0,0.00030698]
["bitfinex","BTCUSD",1767107858431,0.01057019,88329.0,88320.0,0.00030698]
["bitfinex","BTCUSD",1767107858633,0.01148,88341.0,88329.0,0.000212]
["bitfinex","BTCUSD",1767107858828,0.01056963,88340.0,88328.0,0.01148]
["bitfinex","BTCUSD",1767107859029,0.01148,88349.0,88340.0,0.00055]
["bitfinex","BTCUSD",1767107859254,0.01056872,88348.0,88340.0,0.00014999]
["bitfinex","BTCUSD",1767107859453,0.01056872,88347.0,88329.0,0.01148]
["bitfinex","BTCUSD",1767107859691,0.01056872,88346.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767107859835,0.01056872,88345.0,88329.0,0.02280131]
["bitfinex","BTCUSD",1767107860034,0.0002,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767107860231,0.0002,88354.0,88345.0,0.01168125]
["bitfinex","BTCUSD",1767107860436,0.0002,88354.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767107860677,0.0002,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767107860888,0.0002,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767107861064,0.0002,88354.0,88349.0,0.01148]
["bitfinex","BTCUSD",1767107861687,0.01148,88368.0,88349.0,0.01148]
["bitfinex","BTCUSD",1767107861887,0.0002,88364.0,88349.0,0.01148]
["bitfinex","BTCUSD",1767107862493,0.72573553,88360.0,88349.0,0.01148]
["bitfinex","BTCUSD",1767107862664,0.000937,88349.0,88344.0,0.0002]
["bitfinex","BTCUSD",1767107862866,1.43445553,88354.0,88344.0,0.0002]
["bitfinex","BTCUSD",1767107863086,0.70872,88350.0,88344.0,0.0002]
["bitfinex","BTCUSD",1767107863287,0.01144,88349.0,88344.0,0.0002]
["bitfinex","BTCUSD",1767107863492,0.70872,88348.0,88328.0,0.08517073]
["bitfinex","BTCUSD",1767107863693,0.70872,88348.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767107863856,0.70872,88348.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767107864057,0.70872,88348.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767107864392,0.70872,88348.0,88330.0,0.06792647]
["bitfinex","BTCUSD",1767107864568,0.01144,88349.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767107865176,0.01144,88349.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767107865373,0.01144,88349.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767107865607,0.01144,88349.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767107865809,0.01144,88349.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767107865810,0.011078,88349.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767107866006,0.01144,88356.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767107866371,0.01144,88356.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767107866592,0.01144,88356.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767107866769,0.01144,88356.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767107866978,0.72573553,88343.0,88333.0,0.01144]
["bitfinex","BTCUSD",1767107867376,0.01144,88348.0,88333.0,0.01144]
["bitfinex","BTCUSD",1767107867582,0.01144,88348.0,88329.0,0.01144]
["bitfinex","BTCUSD",1767107868028,0.01144,88348.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767107868245,0.01144,88348.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767107869099,0.01144,88348.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767107869299,0.01144,88348.0,88332.0,0.05660462]
["bitfinex","BTCUSD",1767107869504,0.01144,88348.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767107869724,0.72573553,88342.0,88329.0,0.01144]
["bitfinex","BTCUSD",1767107870923,0.72573553,88340.0,88329.0,0.01144]
["bitfinex","BTCUSD",1767107872292,0.72573553,88340.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767107872293,0.001099,88329.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767107872429,0.001099,88329.0,88320.0,0.00030698]
["bitfinex","BTCUSD",1767107872618,0.72573553,88334.0,88320.0,0.00030698]
["bitfinex","BTCUSD",1767107873039,0.01059235,88333.0,88320.0,0.00030698]
["bitfinex","BTCUSD",1767107873218,1.46929553,88334.0,88320.0,0.00030698]
["bitfinex","BTCUSD",1767107873434,0.01059645,88333.0,88320.0,0.00030698]
["bitfinex","BTCUSD",1767107873633,0.02203645,88332.0,88320.0,9.8e-07]
["bitfinex","BTCUSD",1767107873835,0.74356,88321.0,88320.0,9.8e-07]
["bitfinex","BTCUSD",1767107874849,1.08286,88321.0,88320.0,9.8e-07]
["bitfinex","BTCUSD",1767107875252,0.74356,88321.0,88320.0,9.8e-07]
["bitfinex","BTCUSD",1767107876840,0.72412,88324.0,88320.0,9.8e-07]
["bitfinex","BTCUSD",1767107877053,0.01144,88325.0,88320.0,9.8e-07]
["bitfinex","BTCUSD",1767107877265,0.72412,88329.0,88320.0,9.8e-07]
["bitfinex","BTCUSD",1767107877471,0.0002,88330.0,88320.0,9.8e-07]
["bitfinex","BTCUSD",1767107877472,0.01144,88328.0,88320.0,9.8e-07]
["bitfinex","BTCUSD",1767107877877,0.0002,88330.0,88320.0,9.8e-07]
["bitfinex","BTCUSD",1767107878046,0.0002,88330.0,88328.0,0.000306]
["bitfinex","BTCUSD",1767107878390,0.0002,88330.0,88320.0,9.8e-07]
["bitfinex","BTCUSD",1767107878571,0.72593553,88330.0,88320.0,9.8e-07]
["bitfinex","BTCUSD",1767107878970,0.01144,88335.0,88330.0,0.000106]
["bitfinex","BTCUSD",1767107879554,0.01144,88335.0,88320.0,9.8e-07]
["bitfinex","BTCUSD",1767107880388,0.01144,88335.0,88320.0,0.06793528]
["bitfinex","BTCUSD",1767107880588,0.011334,88335.0,88322.0,0.06793313]
["bitfinex","BTCUSD",1767107880788,0.011334,88335.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767107881035,0.03044922,88357.0,88320.0,9.8e-07]
["bitfinex","BTCUSD",1767107881036,0.03044922,88358.0,88325.0,0.0002]
["bitfinex","BTCUSD",1767107881202,0.01059029,88357.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767107881405,0.01059029,88356.0,88345.0,0.01144]
["bitfinex","BTCUSD",1767107881602,0.72573553,88360.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767107882112,0.01144,88369.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767107882360,0.01144,88369.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767107882748,0.00030716,88364.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767107882889,0.00030716,88364.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767107883094,0.72573553,88360.0,88351.0,0.01144]
["bitfinex","BTCUSD",1767107883309,0.72573553,88360.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767107883310,0.72573553,88360.0,88348.0,0.01144]
["bitfinex","BTCUSD",1767107883497,0.00030716,88364.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767107883735,0.00030716,88364.0,88348.0,0.01144]
["bitfinex","BTCUSD",1767107884122,0.00030716,88364.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767107884338,0.00030716,88364.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767107884714,0.00030716,88364.0,88321.0,0.08051365]
["bitfinex","BTCUSD",1767107884715,0.00030716,88364.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767107885019,0.00030716,88364.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767107885181,0.00030716,88364.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767107885930,0.00030716,88364.0,88357.0,0.01144]
["bitfinex","BTCUSD",1767107886389,0.00030716,88364.0,88357.0,0.010891]
["bitfinex","BTCUSD",1767107887135,0.00030716,88364.0,88350.0,0.07209051]
["bitfinex","BTCUSD",1767107887377,0.72573553,88360.0,88350.0,0.07209051]
["bitfinex","BTCUSD",1767107887807,0.72573553,88360.0,88350.0,0.05443445]
["bitfinex","BTCUSD",1767107887965,0.72295,88357.0,88350.0,0.05443445]
["bitfinex","BTCUSD",1767107889604,0.69563,88350.0,88327.0,0.01144]
["bitfinex","BTCUSD",1767107889774,0.72573553,88340.0,88327.0,0.01144]
["bitfinex","BTCUSD",1767107889998,0.72573553,88340.0,88326.0,0.01144]
["bitfinex","BTCUSD",1767107890406,0.72573553,88340.0,88326.0,0.02276169]
["bitfinex","BTCUSD",1767107890626,0.72573553,88340.0,88327.0,0.05660783]
["bitfinex","BTCUSD",1767107890823,0.01144,88347.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767107891354,0.01144,88347.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767107891495,0.01144,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767107891702,0.00030716,88364.0,88347.0,0.001099]
["bitfinex","BTCUSD",1767107891901,0.69563,88359.0,88347.0,0.001099]
["bitfinex","BTCUSD",1767107892148,0.00030716,88364.0,88347.0,0.022759]
["bitfinex","BTCUSD",1767107892342,0.00030716,88364.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767107892723,0.00030716,88364.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767107892957,0.00030716,88364.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767107893197,1.6e-07,88364.0,88352.0,0.06791013]
["bitfinex","BTCUSD",1767107893400,1.6e-07,88364.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767107893575,1.6e-07,88364.0,88354.0,0.0115181]
["bitfinex","BTCUSD",1767107893780,1.6e-07,88364.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767107893977,1.6e-07,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767107894183,1.6e-07,88364.0,88355.0,0.02275797]
["bitfinex","BTCUSD",1767107894351,1.6e-07,88364.0,88355.0,0.01144]
["bitfinex","BTCUSD",1767107894548,0.011879,88375.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767107894753,0.01223611,88375.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767107895608,0.00079611,88375.0,88363.0,0.06790117]
["bitfinex","BTCUSD",1767107895808,0.00079611,88375.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767107896031,0.01144,88382.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767107896216,0.01144,88382.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767107896393,0.72573553,88380.0,88365.0,0.0002]
["bitfinex","BTCUSD",1767107896594,0.72573553,88380.0,88366.0,0.01144]
["bitfinex","BTCUSD",1767107896794,0.72083,88379.0,88366.0,0.01144]
["bitfinex","BTCUSD",1767107897180,0.000549,88366.0,88365.0,0.0002]
["bitfinex","BTCUSD",1767107897385,0.72083,88373.0,88365.0,0.0002]
["bitfinex","BTCUSD",1767107897628,1.44656553,88380.0,88365.0,0.0002]
["bitfinex","BTCUSD",1767107898076,0.72083,88379.0,88319.0,0.08051365]
["bitfinex","BTCUSD",1767107898230,0.72083,88363.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767107898433,0.72573553,88364.0,88310.0,0.0002]
["bitfinex","BTCUSD",1767107898434,0.72573553,88350.0,88344.0,0.0002]
["bitfinex","BTCUSD",1767107898632,0.72083,88359.0,88344.0,0.0002]
["bitfinex","BTCUSD",1767107898859,0.72573553,88354.0,88344.0,5.1e-05]
["bitfinex","BTCUSD",1767107899058,0.72083,88353.0,88325.0,0.0002]
["bitfinex","BTCUSD",1767107899260,0.72573553,88342.0,88326.0,0.01144]
["bitfinex","BTCUSD",1767107899434,0.72573553,88342.0,88326.0,0.02276169]
["bitfinex","BTCUSD",1767107899639,0.73227,88345.0,88326.0,0.01154716]
["bitfinex","BTCUSD",1767107900671,0.72573553,88340.0,88326.0,0.01154716]
["bitfinex","BTCUSD",1767107901171,0.72573553,88340.0,88326.0,0.02286885]
["bitfinex","BTCUSD",1767107901418,0.72573553,88340.0,88326.0,0.01154716]
["bitfinex","BTCUSD",1767107901785,0.72573553,88340.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767107902096,0.72573553,88340.0,88326.0,0.01154716]
["bitfinex","BTCUSD",1767107903222,0.73227,88345.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767107903417,0.01144,88345.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767107903584,0.01144,88345.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767107903585,0.01144,88345.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767107903775,0.72083,88356.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767107903981,0.01144,88355.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767107904367,0.01144,88355.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767107904853,0.72573553,88350.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767107905085,0.72573553,88350.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767107905261,0.72573553,88350.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767107905461,0.01144,88355.0,88326.0,0.01154716]
["bitfinex","BTCUSD",1767107905462,0.00055,88331.0,88326.0,0.01154716]
["bitfinex","BTCUSD",1767107905639,0.72573553,88341.0,88326.0,0.01154716]
["bitfinex","BTCUSD",1767107905963,0.72573553,88341.0,88327.0,0.01144]
["bitfinex","BTCUSD",1767107906459,0.72573553,88340.0,88327.0,0.01144]
["bitfinex","BTCUSD",1767107906819,1.44656553,88340.0,88327.0,0.01089]
["bitfinex","BTCUSD",1767107907010,1.44656553,88340.0,88326.0,0.00010716]
["bitfinex","BTCUSD",1767107907211,1.09503,88327.0,88326.0,0.00010716]
["bitfinex","BTCUSD",1767107907434,0.72083,88338.0,88326.0,0.00010716]
["bitfinex","BTCUSD",1767107908042,0.72083,88335.0,88326.0,0.00010716]
["bitfinex","BTCUSD",1767107908245,0.72573553,88336.0,88326.0,0.00010716]
["bitfinex","BTCUSD",1767107909055,0.01144,88336.0,88326.0,0.00010716]
["bitfinex","BTCUSD",1767107909487,0.01144,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767107909819,0.72083,88349.0,88336.0,0.000549]
["bitfinex","BTCUSD",1767107910032,0.01144,88349.0,88326.0,0.00010716]
["bitfinex","BTCUSD",1767107910177,0.01144,88349.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767107910547,0.01144,88349.0,88326.0,0.00010716]
["bitfinex","BTCUSD",1767107910548,0.72083,88340.0,88326.0,0.00010716]
["bitfinex","BTCUSD",1767107910660,0.73227,88340.0,88326.0,0.00010716]
["bitfinex","BTCUSD",1767107911067,1.45800553,88340.0,88326.0,0.00010716]
["bitfinex","BTCUSD",1767107911361,0.72083,88339.0,88326.0,0.00010716]
["bitfinex","BTCUSD",1767107913687,0.01144,88340.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767107913884,1.20980113,88360.0,88340.0,0.00055]
["bitfinex","BTCUSD",1767107913885,0.01144,88351.0,88340.0,0.00055]
["bitfinex","BTCUSD",1767107914015,0.72083,88349.0,88325.0,0.01152182]
["bitfinex","BTCUSD",1767107914222,0.72573553,88340.0,88325.0,0.0002]
["bitfinex","BTCUSD",1767107914797,0.72083,88339.0,88325.0,0.0002]
["bitfinex","BTCUSD",1767107918599,1.09503,88327.0,88325.0,0.0002]
["bitfinex","BTCUSD",1767107918749,0.72083,88325.0,88302.0,0.0005417]
["bitfinex","BTCUSD",1767107918952,0.72583485,88320.0,88316.0,0.0002]
["bitfinex","BTCUSD",1767107919150,0.72093702,88325.0,88316.0,0.0002]
["bitfinex","BTCUSD",1767107919590,0.72093702,88325.0,88302.0,0.0005417]
["bitfinex","BTCUSD",1767107920555,0.72093702,88325.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767107920753,0.49494726,88320.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767107921083,0.49494726,88320.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767107921254,0.49494726,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1767107921459,0.49494726,88320.0,88301.0,0.01144]
["bitfinex","BTCUSD",1767107921685,0.49494726,88320.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767107921894,0.49494726,88320.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767107922288,0.49494726,88320.0,88304.0,0.06794656]
["bitfinex","BTCUSD",1767107922507,0.72093702,88325.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767107922722,0.49494726,88320.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767107922953,0.49494726,88320.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767107923299,0.49494726,88320.0,88305.0,0.05662176]
["bitfinex","BTCUSD",1767107923300,0.49494726,88320.0,88305.0,0.05662193]
["bitfinex","BTCUSD",1767107923515,0.00010702,88325.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767107923724,0.00010702,88325.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767107923951,0.49494726,88320.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767107924430,0.49494726,88313.0,88302.0,0.0005417]
["bitfinex","BTCUSD",1767107924826,0.72083,88312.0,88302.0,0.0005417]
["bitfinex","BTCUSD",1767107924974,0.72083,88312.0,88302.0,0.00049904]
["bitfinex","BTCUSD",1767107925243,0.3742,88298.0,88297.0,0.00012224]
["bitfinex","BTCUSD",1767107925454,1.09503,88298.0,88297.0,0.00012224]
["bitfinex","BTCUSD",1767107925606,0.72083,88298.0,88297.0,0.00012224]
["bitfinex","BTCUSD",1767107925792,0.01144,88300.0,88295.0,0.0003822]
["bitfinex","BTCUSD",1767107925793,0.3742,88296.0,88295.0,0.00034269]
["bitfinex","BTCUSD",1767107925992,1.09503,88296.0,88295.0,0.00034269]
["bitfinex","BTCUSD",1767107926436,1.09503,88296.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767107926591,1.09503,88296.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767107926792,1.09503,88296.0,88275.0,0.01143535]
["bitfinex","BTCUSD",1767107927176,0.00034268,88294.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1767107927380,0.01144,88293.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767107927834,0.01144,88293.0,88275.0,0.01159635]
["bitfinex","BTCUSD",1767107928247,0.49494726,88290.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767107928642,0.00034268,88294.0,88290.0,0.000549]
["bitfinex","BTCUSD",1767107928846,0.01178268,88294.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767107929049,0.01123268,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767107929211,0.01144,88298.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767107929410,0.01144,88298.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767107929853,0.01144,88298.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767107930068,0.01144,88298.0,88272.0,0.01144]
["bitfinex","BTCUSD",1767107930263,0.01144,88298.0,88275.0,1.2e-07]
["bitfinex","BTCUSD",1767107930264,0.49494726,88285.0,88275.0,1.2e-07]
["bitfinex","BTCUSD",1767107930434,1.22841726,88285.0,88275.0,1.2e-07]
["bitfinex","BTCUSD",1767107930794,0.73347,88284.0,88275.0,1.2e-07]
["bitfinex","BTCUSD",1767107932334,0.49494726,88285.0,88275.0,1.2e-07]
["bitfinex","BTCUSD",1767107932335,1.10767,88276.0,88275.0,1.2e-07]
["bitfinex","BTCUSD",1767107932541,1.10119,88270.0,88261.0,0.0002]
["bitfinex","BTCUSD",1767107932746,0.73347,88268.0,88261.0,0.0002]
["bitfinex","BTCUSD",1767107932948,1.10119,88262.0,88261.0,0.000118]
["bitfinex","BTCUSD",1767107933370,0.01144,88267.0,88236.0,0.0001]
["bitfinex","BTCUSD",1767107933371,0.73347,88261.0,88236.0,0.0001]
["bitfinex","BTCUSD",1767107933575,0.73347,88257.0,88236.0,0.0001]
["bitfinex","BTCUSD",1767107933963,0.73347,88255.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767107934169,0.73347,88255.0,88237.0,0.06799845]
["bitfinex","BTCUSD",1767107934170,0.73347,88255.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767107934375,0.49494726,88260.0,88255.0,0.001099]
["bitfinex","BTCUSD",1767107934578,0.0002,88269.0,88255.0,0.001099]
["bitfinex","BTCUSD",1767107934579,0.01144,88267.0,88255.0,0.001099]
["bitfinex","BTCUSD",1767107934778,0.01144,88267.0,88251.0,0.05665645]
["bitfinex","BTCUSD",1767107935081,0.49494726,88265.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1767107935276,0.49494726,88265.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767107935452,0.49494726,88260.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767107935660,0.49494726,88260.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767107935661,0.49384826,88260.0,88248.0,0.0004547]
["bitfinex","BTCUSD",1767107935840,0.73347,88259.0,88248.0,0.0004547]
["bitfinex","BTCUSD",1767107936024,0.73347,88257.0,88248.0,7e-07]
["bitfinex","BTCUSD",1767107936228,0.74491,88256.0,88248.0,7e-07]
["bitfinex","BTCUSD",1767107936440,1.10119,88249.0,88248.0,7e-07]
["bitfinex","BTCUSD",1767107936645,0.73347,88249.0,88248.0,7e-07]
["bitfinex","BTCUSD",1767107936856,1.11263,88249.0,88248.0,7e-07]
["bitfinex","BTCUSD",1767107937058,0.010986,88249.0,88248.0,7e-07]
["bitfinex","BTCUSD",1767107937460,1.22841726,88258.0,88248.0,7e-07]
["bitfinex","BTCUSD",1767107937461,0.73347,88258.0,88248.0,7e-07]
["bitfinex","BTCUSD",1767107937692,0.01144,88257.0,88248.0,7e-07]
["bitfinex","BTCUSD",1767107937895,0.73347,88258.0,88248.0,7e-07]
["bitfinex","BTCUSD",1767107938113,0.01144,88256.0,88248.0,7e-07]
["bitfinex","BTCUSD",1767107938686,0.0002,88269.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1767107938909,0.01164,88269.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767107939128,0.49494726,88263.0,88248.0,7e-07]
["bitfinex","BTCUSD",1767107939692,0.49494726,88258.0,88248.0,7e-07]
["bitfinex","BTCUSD",1767107940344,1.22841726,88258.0,88248.0,7e-07]
["bitfinex","BTCUSD",1767107940548,0.73347,88257.0,88248.0,7e-07]
["bitfinex","BTCUSD",1767107941150,0.73347,88268.0,88248.0,7e-07]
["bitfinex","BTCUSD",1767107941329,0.49494726,88260.0,88248.0,7e-07]
["bitfinex","BTCUSD",1767107941525,0.01144,88259.0,88248.0,7e-07]
["bitfinex","BTCUSD",1767107941726,0.74491,88259.0,88248.0,7e-07]
["bitfinex","BTCUSD",1767107943170,0.49494726,88260.0,88248.0,7e-07]
["bitfinex","BTCUSD",1767107943171,0.01144,88258.0,88248.0,7e-07]
["bitfinex","BTCUSD",1767107943471,0.74491,88258.0,88248.0,7e-07]
["bitfinex","BTCUSD",1767107943879,0.73347,88257.0,88248.0,7e-07]
["bitfinex","BTCUSD",1767107945054,0.50638726,88258.0,88248.0,7e-07]
["bitfinex","BTCUSD",1767107945741,0.49494726,88260.0,88248.0,7e-07]
["bitfinex","BTCUSD",1767107945874,0.0002,88269.0,88248.0,7e-07]
["bitfinex","BTCUSD",1767107945875,0.71439,88267.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767107946077,0.71439,88267.0,88248.0,7e-07]
["bitfinex","BTCUSD",1767107946078,0.49494726,88260.0,88248.0,7e-07]
["bitfinex","BTCUSD",1767107946291,0.72583,88262.0,88248.0,7e-07]
["bitfinex","BTCUSD",1767107946616,0.49494726,88258.0,88248.0,7e-07]
["bitfinex","BTCUSD",1767107946834,0.49494726,88258.0,88240.0,0.06810312]
["bitfinex","BTCUSD",1767107946835,0.49494726,88258.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1767107947044,0.49494726,88258.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1767107947178,0.49494726,88258.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767107947375,0.49494726,88258.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1767107947599,0.01144,88262.0,88247.0,0.06799092]
["bitfinex","BTCUSD",1767107947793,0.0002,88269.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767107947794,0.01148,88266.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767107947999,0.01148,88266.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767107948470,0.01148,88266.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1767107948471,0.71439,88251.0,88227.0,0.22668715]
["bitfinex","BTCUSD",1767107948585,0.49494726,88260.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767107948787,0.49494726,88250.0,88237.0,0.01148]
["bitfinex","BTCUSD",1767107948985,0.71439,88264.0,88238.0,0.0568]
["bitfinex","BTCUSD",1767107949187,0.49494726,88260.0,88238.0,0.0568]
["bitfinex","BTCUSD",1767107949517,0.71439,88264.0,88238.0,0.0568]
["bitfinex","BTCUSD",1767107949518,0.71439,88264.0,88238.0,0.06813298]
["bitfinex","BTCUSD",1767107949721,0.49494726,88260.0,88238.0,0.06813298]
["bitfinex","BTCUSD",1767107949924,0.49494726,88260.0,88238.0,0.0568]
["bitfinex","BTCUSD",1767107950246,0.00010694,88270.0,88248.0,0.0679896]
["bitfinex","BTCUSD",1767107950474,0.01054741,88269.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1767107950603,0.01054741,88269.0,88250.0,0.22662889]
["bitfinex","BTCUSD",1767107950604,0.00010694,88270.0,88256.0,0.01148]
["bitfinex","BTCUSD",1767107951349,0.4950542,88270.0,88256.0,0.01148]
["bitfinex","BTCUSD",1767107951670,0.00010694,88270.0,88256.0,0.01148]
["bitfinex","BTCUSD",1767107951899,0.4950542,88270.0,88256.0,0.02281067]
["bitfinex","BTCUSD",1767107952108,0.4950542,88270.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767107952311,0.4950542,88270.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767107952515,0.4950542,88270.0,88259.0,0.04536]
["bitfinex","BTCUSD",1767107952934,0.00010694,88270.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1767107953143,0.04536,88297.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1767107953144,0.71439,88290.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1767107953386,0.49514726,88280.0,88265.0,0.05664759]
["bitfinex","BTCUSD",1767107953601,0.49514726,88280.0,88269.0,0.011329]
["bitfinex","BTCUSD",1767107953602,0.01056507,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1767107953817,0.49514726,88280.0,88269.0,0.011329]
["bitfinex","BTCUSD",1767107954048,0.0002,88280.0,88269.0,0.011329]
["bitfinex","BTCUSD",1767107954231,0.0002,88280.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1767107954445,0.0002,88280.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767107954614,0.0002,88280.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1767107955017,0.0002,88280.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767107955221,0.49494726,88290.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767107955540,0.49494726,88290.0,88270.0,0.22657691]
["bitfinex","BTCUSD",1767107955541,0.01057833,88289.0,88278.0,0.01144]
["bitfinex","BTCUSD",1767107955718,0.000549,88277.0,88266.0,0.05664634]
["bitfinex","BTCUSD",1767107955899,0.01144,88307.0,88269.0,0.05676]
["bitfinex","BTCUSD",1767107955900,0.49494726,88282.0,88269.0,0.05676]
["bitfinex","BTCUSD",1767107956456,0.71439,88287.0,88262.0,0.01168642]
["bitfinex","BTCUSD",1767107956606,0.71439,88287.0,88270.0,0.04532]
["bitfinex","BTCUSD",1767107956607,0.49494726,88279.0,88270.0,0.04532]
["bitfinex","BTCUSD",1767107957020,0.74474,88312.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767107957245,0.49494726,88310.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767107957421,0.74474,88312.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767107957422,0.49494726,88300.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767107957603,0.74474,88312.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767107957806,0.0002,88336.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767107957807,0.49494726,88310.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767107958097,0.49494726,88310.0,88287.0,0.05663335]
["bitfinex","BTCUSD",1767107958098,0.03033512,88335.0,88307.0,0.04980954]
["bitfinex","BTCUSD",1767107958296,0.0004547,88370.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767107958297,0.49494726,88350.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767107958503,0.49494726,88340.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767107958641,0.49494726,88340.0,88326.0,0.05676]
["bitfinex","BTCUSD",1767107958642,0.49494726,88339.0,88333.0,0.0002]
["bitfinex","BTCUSD",1767107958827,0.49494726,88339.0,88330.0,0.01144]
["bitfinex","BTCUSD",1767107958828,0.74474,88342.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767107959030,0.49494726,88330.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767107959230,0.49494726,88330.0,88321.0,0.06805136]
["bitfinex","BTCUSD",1767107959231,0.74474,88342.0,88321.0,0.01144]
["bitfinex","BTCUSD",1767107959436,0.000349,88321.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767107959638,0.000349,88321.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767107959639,0.49494726,88321.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767107959838,0.49494726,88321.0,88304.0,0.05662204]
["bitfinex","BTCUSD",1767107959839,0.74474,88324.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767107960068,0.74474,88324.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767107960271,0.4609537,88320.0,88311.0,0.0002]
["bitfinex","BTCUSD",1767107960602,0.42706734,88320.0,88312.0,0.01144]
["bitfinex","BTCUSD",1767107960779,0.39307378,88320.0,88312.0,0.01144]
["bitfinex","BTCUSD",1767107961147,0.0001072,88320.0,88311.0,0.0002]
["bitfinex","BTCUSD",1767107961399,0.0001072,88320.0,88311.0,0.01164]
["bitfinex","BTCUSD",1767107961758,0.0001072,88320.0,88311.0,0.01109]
["bitfinex","BTCUSD",1767107962570,2e-07,88320.0,88311.0,0.02241361]
["bitfinex","BTCUSD",1767107962897,0.0002,88331.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767107963098,0.74474,88344.0,88321.0,0.01144]
["bitfinex","BTCUSD",1767107963277,0.49494726,88340.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767107963823,0.49494726,88340.0,88321.0,0.01144]
["bitfinex","BTCUSD",1767107964019,0.49494726,88331.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767107964219,0.49494726,88331.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767107964398,0.49494726,88330.0,88316.0,0.01144]
["bitfinex","BTCUSD",1767107965145,0.74474,88333.0,88316.0,0.01144]
["bitfinex","BTCUSD",1767107965283,0.74474,88333.0,88316.0,0.02276297]
["bitfinex","BTCUSD",1767107965531,0.74474,88333.0,88316.0,0.01144]
["bitfinex","BTCUSD",1767107966135,0.74474,88333.0,88316.0,0.02276297]
["bitfinex","BTCUSD",1767107966491,0.74474,88333.0,88316.0,0.01144]
["bitfinex","BTCUSD",1767107966678,0.74474,88333.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767107966855,0.74474,88333.0,88316.0,0.01144]
["bitfinex","BTCUSD",1767107967464,0.74474,88333.0,88316.0,0.02276297]
["bitfinex","BTCUSD",1767107967641,0.75618,88340.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767107967858,0.01144,88340.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767107968179,0.50638726,88340.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767107968626,0.74474,88356.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767107968825,0.74474,88362.0,88340.0,0.00055]
["bitfinex","BTCUSD",1767107969024,0.0115417,88357.0,88340.0,0.00055]
["bitfinex","BTCUSD",1767107969135,0.0115417,88357.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767107969339,0.0115417,88357.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767107969539,0.0115417,88357.0,88331.0,0.07936631]
["bitfinex","BTCUSD",1767107969540,0.0115417,88357.0,88331.0,0.02276105]
["bitfinex","BTCUSD",1767107969781,0.0115417,88357.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767107969982,0.00030714,88353.0,88331.0,0.02276105]
["bitfinex","BTCUSD",1767107970394,0.00030714,88353.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767107970567,0.0115417,88357.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767107970568,0.0001017,88357.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767107970768,0.01164,88364.0,88357.0,0.000101]
["bitfinex","BTCUSD",1767107970769,0.0002,88364.0,88357.0,0.000101]
["bitfinex","BTCUSD",1767107970966,0.74474,88382.0,88357.0,0.000101]
["bitfinex","BTCUSD",1767107970967,0.01184,88373.0,88357.0,0.000101]
["bitfinex","BTCUSD",1767107971174,0.01184,88373.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767107971372,0.01184,88373.0,88354.0,0.0002]
["bitfinex","BTCUSD",1767107972827,0.01184,88373.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767107972983,0.01184,88373.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767107973182,0.01184,88373.0,88354.0,0.0002]
["bitfinex","BTCUSD",1767107973388,0.01184,88373.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767107973660,0.01184,88373.0,88356.0,0.01144]
["bitfinex","BTCUSD",1767107974422,0.01184,88373.0,88357.0,0.01144]
["bitfinex","BTCUSD",1767107974624,0.49494726,88370.0,88357.0,0.010891]
["bitfinex","BTCUSD",1767107974823,0.01184,88373.0,88357.0,0.010891]
["bitfinex","BTCUSD",1767107974996,0.01184,88373.0,88354.0,0.0002]
["bitfinex","BTCUSD",1767107974997,0.74474,88369.0,88354.0,0.0002]
["bitfinex","BTCUSD",1767107975202,0.74474,88363.0,88344.0,0.00010714]
["bitfinex","BTCUSD",1767107975410,0.49494726,88364.0,88298.0,0.14597943]
["bitfinex","BTCUSD",1767107975411,0.74474,88353.0,88298.0,0.14597943]
["bitfinex","BTCUSD",1767107975608,0.74474,88347.0,88319.0,0.0679351]
["bitfinex","BTCUSD",1767107975812,0.74474,88347.0,88334.0,0.0002]
["bitfinex","BTCUSD",1767107977783,0.49494726,88344.0,88334.0,0.0002]
["bitfinex","BTCUSD",1767107978049,0.01144,88343.0,88334.0,0.0002]
["bitfinex","BTCUSD",1767107979432,1.11686,88335.0,88334.0,0.0002]
["bitfinex","BTCUSD",1767107979634,1.1283,88335.0,88334.0,0.0002]
["bitfinex","BTCUSD",1767107979807,0.74474,88334.0,88311.0,0.01144]
["bitfinex","BTCUSD",1767107980188,0.72568858,88330.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767107980390,0.74474,88329.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767107980829,0.74474,88329.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767107981027,0.74474,88329.0,88308.0,0.08674695]
["bitfinex","BTCUSD",1767107981229,0.72568858,88320.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767107981425,0.01144,88320.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767107981855,0.01144,88320.0,88301.0,0.0835272]
["bitfinex","BTCUSD",1767107982058,0.01144,88320.0,88299.0,0.0002]
["bitfinex","BTCUSD",1767107982447,0.74474,88319.0,88302.0,0.0006489]
["bitfinex","BTCUSD",1767107985169,0.01144,88320.0,88302.0,0.01197367]
["bitfinex","BTCUSD",1767107985372,1.47042858,88340.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767107985574,0.01055602,88339.0,88322.0,0.05661042]
["bitfinex","BTCUSD",1767107985914,0.01144,88340.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767107986115,0.01144,88340.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767107986253,0.01144,88349.0,88340.0,0.000549]
["bitfinex","BTCUSD",1767107986593,0.01144,88349.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767107986594,0.01056329,88348.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767107986818,0.01056329,88347.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767107986956,0.01144,88349.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767107986957,0.01056329,88346.0,88324.0,0.08421003]
["bitfinex","BTCUSD",1767107987158,0.01056329,88345.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767107987344,0.01056329,88344.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767107987540,0.01057183,88343.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767107987784,0.01057183,88342.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767107987957,0.00010708,88344.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767107988156,0.0105716,88343.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767107988385,0.0105716,88342.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767107988579,0.00010708,88344.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767107988779,0.75673154,88343.0,88318.0,0.05661302]
["bitfinex","BTCUSD",1767107988980,0.72568858,88340.0,88323.0,0.01144]
["bitfinex","BTCUSD",1767107989186,0.02201154,88339.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767107989381,0.01144,88339.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767107989587,0.01144,88339.0,88318.0,0.02276272]
["bitfinex","BTCUSD",1767107989588,0.01144,88339.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767107989770,0.01144,88339.0,88318.0,0.01144]
["bitfinex","BTCUSD",1767107989771,0.010891,88339.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767107989964,0.010891,88339.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767107990170,0.010891,88339.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767107990569,0.010891,88339.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767107990770,0.010891,88339.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767107990994,0.74616,88338.0,88317.0,0.08494681]
["bitfinex","BTCUSD",1767107991357,0.74616,88338.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1767107991358,0.01057306,88337.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1767107991647,0.75673306,88336.0,88310.0,0.09517355]
["bitfinex","BTCUSD",1767107991870,0.01057306,88335.0,88310.0,0.09517355]
["bitfinex","BTCUSD",1767107992042,0.74616,88333.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767107992201,0.74616,88329.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767107992400,0.02201306,88328.0,88307.0,0.06794419]
["bitfinex","BTCUSD",1767107992630,0.02201306,88328.0,88302.0,0.0005417]
["bitfinex","BTCUSD",1767107992631,0.74616,88326.0,88302.0,0.0005417]
["bitfinex","BTCUSD",1767107992786,0.01057306,88325.0,88302.0,0.0005417]
["bitfinex","BTCUSD",1767107992995,0.01057306,88324.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767107993211,0.01057306,88323.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767107993514,0.01144,88328.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767107993735,0.01057565,88327.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767107993921,0.01057565,88326.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767107994053,0.01057566,88325.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767107994419,0.01057566,88324.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1767107994633,0.01144,88328.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1767107994872,0.01057499,88327.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767107995077,0.14110062,88388.0,88307.0,0.22648063]
["bitfinex","BTCUSD",1767107995078,0.04532,88342.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767107995230,0.0002,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767107995433,0.01144,88345.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767107995667,0.01144,88345.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767107995835,0.01144,88345.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767107996242,0.01144,88345.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767107996784,0.01144,88345.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767107997193,0.01144,88345.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767107997495,0.01144,88345.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767107997905,0.77655925,88366.0,88320.0,0.80756839]
["bitfinex","BTCUSD",1767107998138,0.01144,88365.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767107998349,0.74616,88372.0,88330.0,0.80756839]
["bitfinex","BTCUSD",1767107998350,0.0002,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767107998564,0.0002,88354.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767107998749,0.0002,88354.0,88340.0,0.05659941]
["bitfinex","BTCUSD",1767107998750,0.80756839,88360.0,88338.0,0.01144]
["bitfinex","BTCUSD",1767107999075,0.80756839,88360.0,88338.0,0.02276015]
["bitfinex","BTCUSD",1767107999281,1.55372839,88360.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767107999502,0.74616,88359.0,88334.0,0.0002]
["bitfinex","BTCUSD",1767107999722,0.74616,88359.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767108000120,0.74616,88359.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767108000440,0.80756839,88360.0,88337.0,0.05660142]
["bitfinex","BTCUSD",1767108000644,0.80756839,88350.0,88334.0,0.00030708]
["bitfinex","BTCUSD",1767108000818,0.000549,88337.0,88334.0,0.00030708]
["bitfinex","BTCUSD",1767108001022,0.01144,88349.0,88334.0,0.00030708]
["bitfinex","BTCUSD",1767108001222,0.74616,88348.0,88334.0,0.00030708]
["bitfinex","BTCUSD",1767108001405,0.3388,88335.0,88334.0,8e-08]
["bitfinex","BTCUSD",1767108001603,1.0964,88335.0,88334.0,8e-08]
["bitfinex","BTCUSD",1767108001806,1.0964,88335.0,88302.0,0.01186647]
["bitfinex","BTCUSD",1767108001807,0.74616,88334.0,88302.0,0.0005417]
["bitfinex","BTCUSD",1767108002169,0.01144,88335.0,88302.0,0.0005417]
["bitfinex","BTCUSD",1767108002170,0.0002,88317.0,88302.0,0.0005417]
["bitfinex","BTCUSD",1767108002288,0.0002,88317.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767108002531,0.0002,88317.0,88302.0,0.0006489]
["bitfinex","BTCUSD",1767108002786,0.0002,88317.0,88302.0,0.01197367]
["bitfinex","BTCUSD",1767108003051,0.01144,88319.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767108003388,0.01144,88321.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767108003566,0.01144,88321.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1767108003974,0.01144,88321.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767108004168,0.01144,88321.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1767108004391,0.010934,88321.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1767108004589,0.010934,88321.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767108004795,0.010934,88321.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1767108005167,0.04053234,88354.0,88279.0,0.11260262]
["bitfinex","BTCUSD",1767108005168,0.04532,88343.0,88318.0,0.06793575]
["bitfinex","BTCUSD",1767108005373,0.01144,88342.0,88319.0,0.06793543]
["bitfinex","BTCUSD",1767108005578,0.01144,88342.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767108006050,0.01144,88342.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767108006227,0.01144,88342.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767108006439,0.01144,88342.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767108006587,0.01144,88342.0,88316.0,0.22645869]
["bitfinex","BTCUSD",1767108006588,0.70227,88339.0,88319.0,0.05661285]
["bitfinex","BTCUSD",1767108006784,0.70227,88339.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767108007036,0.01058545,88338.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767108007228,0.01144,88342.0,88317.0,0.14597943]
["bitfinex","BTCUSD",1767108007229,0.80756839,88330.0,88317.0,0.14597943]
["bitfinex","BTCUSD",1767108007450,0.000549,88320.0,88317.0,0.14597943]
["bitfinex","BTCUSD",1767108007654,0.01144,88329.0,88309.0,0.14597943]
["bitfinex","BTCUSD",1767108007873,0.01144,88329.0,88309.0,0.1573033]
["bitfinex","BTCUSD",1767108008130,0.71371,88329.0,88309.0,0.14597943]
["bitfinex","BTCUSD",1767108010206,0.000549,88309.0,88294.0,0.14597943]
["bitfinex","BTCUSD",1767108010396,0.01144,88316.0,88294.0,0.14597943]
["bitfinex","BTCUSD",1767108010572,0.01144,88316.0,88294.0,0.15730522]
["bitfinex","BTCUSD",1767108010923,0.01144,88316.0,88294.0,0.14597943]
["bitfinex","BTCUSD",1767108011112,0.71371,88316.0,88303.0,2.2e-07]
["bitfinex","BTCUSD",1767108011472,0.71371,88316.0,88290.0,0.06795773]
["bitfinex","BTCUSD",1767108011473,0.70227,88312.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1767108011676,0.70227,88302.0,88279.0,0.01144]
["bitfinex","BTCUSD",1767108011892,0.80756839,88303.0,88279.0,0.01144]
["bitfinex","BTCUSD",1767108011893,0.70227,88300.0,88279.0,0.01144]
["bitfinex","BTCUSD",1767108012294,0.70227,88300.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767108012611,0.70227,88300.0,88277.0,0.01144]
["bitfinex","BTCUSD",1767108013151,0.01144,88301.0,88300.0,0.000538]
["bitfinex","BTCUSD",1767108013286,0.01144,88307.0,88301.0,0.00055]
["bitfinex","BTCUSD",1767108013480,0.01144,88307.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767108013889,0.01144,88307.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767108014083,0.011399,88307.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767108014287,0.011399,88307.0,88286.0,0.22653498]
["bitfinex","BTCUSD",1767108014288,0.011399,88307.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767108014624,0.011399,88307.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767108015010,0.011399,88307.0,88287.0,0.02276669]
["bitfinex","BTCUSD",1767108015210,0.011399,88307.0,88287.0,0.01144]
["bitfinex","BTCUSD",1767108015395,0.011399,88307.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767108015596,0.011399,88307.0,88287.0,0.01144]
["bitfinex","BTCUSD",1767108015815,0.011399,88307.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767108016015,0.011399,88307.0,88283.0,0.01144]
["bitfinex","BTCUSD",1767108016423,0.011399,88307.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767108016651,0.702969,88307.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767108016883,0.011399,88307.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767108017036,0.011399,88307.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767108017037,7.272e-05,88312.0,88307.0,0.000538]
["bitfinex","BTCUSD",1767108017241,0.00972015,88314.0,88307.0,0.000538]
["bitfinex","BTCUSD",1767108017767,0.01144,88322.0,88304.0,0.0002]
["bitfinex","BTCUSD",1767108017945,0.01144,88322.0,88304.0,0.00027272]
["bitfinex","BTCUSD",1767108018148,0.01144,88322.0,88304.0,0.01159723]
["bitfinex","BTCUSD",1767108018351,0.01144,88322.0,88304.0,0.00027272]
["bitfinex","BTCUSD",1767108018577,0.01144,88322.0,88304.0,7.2e-07]
["bitfinex","BTCUSD",1767108018578,0.69157,88320.0,88304.0,7.2e-07]
["bitfinex","BTCUSD",1767108019408,0.69157,88320.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767108019613,0.69157,88318.0,88284.0,0.02276708]
["bitfinex","BTCUSD",1767108019784,0.69157,88318.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767108019984,0.69157,88318.0,88284.0,0.02276708]
["bitfinex","BTCUSD",1767108020209,0.69157,88318.0,88282.0,0.06341087]
["bitfinex","BTCUSD",1767108020430,0.69157,88316.0,88286.0,0.01144]
["bitfinex","BTCUSD",1767108020583,0.69157,88316.0,88292.0,0.14498062]
["bitfinex","BTCUSD",1767108021220,0.69157,88316.0,88292.0,0.0003072]
["bitfinex","BTCUSD",1767108021803,0.69167712,88320.0,88292.0,0.0003072]
["bitfinex","BTCUSD",1767108022193,0.69167712,88320.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767108022597,0.69167712,88320.0,88293.0,0.0003072]
["bitfinex","BTCUSD",1767108022797,0.69167712,88320.0,88293.0,0.01163312]
["bitfinex","BTCUSD",1767108023264,0.69167712,88320.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767108023443,0.69167712,88320.0,88294.0,0.0003072]
["bitfinex","BTCUSD",1767108024023,0.69167712,88320.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767108024222,0.69167712,88320.0,88294.0,0.0003072]
["bitfinex","BTCUSD",1767108024223,0.00010712,88320.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767108024617,0.00010712,88320.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767108024816,0.00010712,88320.0,88301.0,0.0679494]
["bitfinex","BTCUSD",1767108025049,0.00010712,88320.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767108025715,0.00010712,88320.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767108025958,0.00010712,88320.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767108026115,0.00010712,88320.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767108026315,0.00010712,88320.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767108026514,1.2e-07,88320.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767108026763,1.2e-07,88320.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767108026935,1.2e-07,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767108027387,1.2e-07,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1767108027609,0.0002,88324.0,88315.0,0.05661509]
["bitfinex","BTCUSD",1767108027810,0.0002,88324.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767108027811,0.04532,88336.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767108028029,0.04532,88336.0,88322.0,0.01142932]
["bitfinex","BTCUSD",1767108028335,0.04532,88336.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767108028786,0.04532,88336.0,88322.0,0.00010712]
["bitfinex","BTCUSD",1767108030553,4.5e-05,88322.0,88309.0,0.14467342]
["bitfinex","BTCUSD",1767108030760,0.01144,88321.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767108030973,0.01144,88321.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767108031191,0.70301,88321.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767108031573,0.70301,88321.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767108031889,0.01144,88321.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767108032036,0.01144,88321.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767108032434,0.69157,88320.0,88298.0,0.01144]
["bitfinex","BTCUSD",1767108032802,0.69157,88320.0,88298.0,0.02276528]
["bitfinex","BTCUSD",1767108032979,0.01144,88321.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767108033182,0.01144,88321.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767108033391,0.01144,88321.0,88298.0,0.01144]
["bitfinex","BTCUSD",1767108033586,0.01144,88321.0,88297.0,0.0003072]
["bitfinex","BTCUSD",1767108033587,4.5e-05,88301.0,88297.0,0.0003072]
["bitfinex","BTCUSD",1767108033825,0.01144,88311.0,88297.0,0.0003072]
["bitfinex","BTCUSD",1767108034235,0.69157,88310.0,88297.0,2e-07]
["bitfinex","BTCUSD",1767108035522,1.06341,88298.0,88297.0,2e-07]
["bitfinex","BTCUSD",1767108035813,0.69157,88297.0,88275.0,0.0003542]
["bitfinex","BTCUSD",1767108036016,0.69157,88297.0,88275.0,6.62e-05]
["bitfinex","BTCUSD",1767108036148,0.01144,88298.0,88275.0,6.62e-05]
["bitfinex","BTCUSD",1767108036149,0.69157,88295.0,88275.0,6.62e-05]
["bitfinex","BTCUSD",1767108036350,0.69157,88293.0,88275.0,6.62e-05]
["bitfinex","BTCUSD",1767108037185,0.04532,88294.0,88275.0,6.62e-05]
["bitfinex","BTCUSD",1767108037383,0.73689,88294.0,88275.0,6.62e-05]
["bitfinex","BTCUSD",1767108038205,0.04532,88294.0,88275.0,6.62e-05]
["bitfinex","BTCUSD",1767108038755,0.73689,88294.0,88275.0,6.62e-05]
["bitfinex","BTCUSD",1767108041860,0.69157,88292.0,88275.0,6.62e-05]
["bitfinex","BTCUSD",1767108042033,0.69157,88290.0,88275.0,6.62e-05]
["bitfinex","BTCUSD",1767108042230,0.01144,88291.0,88275.0,6.62e-05]
["bitfinex","BTCUSD",1767108042410,0.70301,88291.0,88275.0,6.62e-05]
["bitfinex","BTCUSD",1767108042817,0.70301,88291.0,88260.0,0.0002]
["bitfinex","BTCUSD",1767108042818,0.37184,88276.0,88260.0,0.0002]
["bitfinex","BTCUSD",1767108043038,0.04532,88294.0,88260.0,0.0002]
["bitfinex","BTCUSD",1767108043039,0.70301,88275.0,88260.0,0.00055652]
["bitfinex","BTCUSD",1767108044032,0.69157,88273.0,88260.0,0.00055652]
["bitfinex","BTCUSD",1767108044253,0.73689,88273.0,88260.0,0.00055652]
["bitfinex","BTCUSD",1767108044713,1.06341,88261.0,88260.0,0.00055652]
["bitfinex","BTCUSD",1767108044918,1.07485,88261.0,88260.0,0.00055652]
["bitfinex","BTCUSD",1767108045368,0.69157,88260.0,88254.0,0.0003542]
["bitfinex","BTCUSD",1767108045523,0.69192696,88260.0,88254.0,0.0003542]
["bitfinex","BTCUSD",1767108047291,0.00035696,88260.0,88254.0,0.0003542]
["bitfinex","BTCUSD",1767108047941,9.6e-07,88260.0,88254.0,0.0003542]
["bitfinex","BTCUSD",1767108048172,0.01144,88259.0,88254.0,0.0003542]
["bitfinex","BTCUSD",1767108048371,0.010697,88259.0,88254.0,0.00046114]
["bitfinex","BTCUSD",1767108049470,0.04532,88276.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1767108049626,0.01144,88275.0,88254.0,0.01179207]
["bitfinex","BTCUSD",1767108049827,0.01144,88275.0,88254.0,0.00046114]
["bitfinex","BTCUSD",1767108050550,0.7272,88274.0,88254.0,0.00046114]
["bitfinex","BTCUSD",1767108051340,0.01144,88275.0,88254.0,0.00046114]
["bitfinex","BTCUSD",1767108051678,0.7272,88280.0,88254.0,0.00046114]
["bitfinex","BTCUSD",1767108051880,0.04532,88279.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767108052030,0.04532,88279.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1767108052031,0.7272,88277.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1767108052232,0.01144,88278.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767108052435,0.73864,88278.0,88254.0,0.01179207]
["bitfinex","BTCUSD",1767108052644,0.7272,88306.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1767108052824,0.7272,88300.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767108053030,0.7272,88298.0,88260.0,0.55137464]
["bitfinex","BTCUSD",1767108053233,0.7272,88296.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1767108053439,0.7272,88294.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1767108053638,0.7272,88294.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1767108053920,0.7272,88294.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767108054075,0.7272,88294.0,88264.0,0.05664819]
["bitfinex","BTCUSD",1767108054274,0.7272,88294.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1767108054478,0.7272,88294.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767108054702,0.7272,88292.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767108054896,0.7272,88290.0,88254.0,0.01179207]
["bitfinex","BTCUSD",1767108055101,0.7272,88290.0,88254.0,0.00046114]
["bitfinex","BTCUSD",1767108055446,0.7272,88288.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767108055616,0.7272,88286.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767108055959,0.7272,88286.0,88255.0,0.06798427]
["bitfinex","BTCUSD",1767108056160,0.7272,88286.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1767108056467,0.7272,88286.0,88254.0,0.00046114]
["bitfinex","BTCUSD",1767108057471,0.7272,88286.0,88254.0,0.01179207]
["bitfinex","BTCUSD",1767108057627,0.7272,88286.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1767108057831,0.7272,88286.0,88254.0,0.00046114]
["bitfinex","BTCUSD",1767108058013,0.7272,88284.0,88254.0,0.00046114]
["bitfinex","BTCUSD",1767108058219,0.7272,88282.0,88254.0,0.00046114]
["bitfinex","BTCUSD",1767108058542,0.08547281,88283.0,88254.0,0.00046114]
["bitfinex","BTCUSD",1767108058543,0.7272,88280.0,88254.0,0.00046114]
["bitfinex","BTCUSD",1767108058728,0.7272,88278.0,88254.0,0.00046114]
["bitfinex","BTCUSD",1767108059333,0.05676,88279.0,88254.0,0.00046114]
["bitfinex","BTCUSD",1767108059334,0.7272,88276.0,88254.0,0.00046114]
["bitfinex","BTCUSD",1767108059535,0.7272,88276.0,88254.0,1.4e-07]
["bitfinex","BTCUSD",1767108060172,0.01056731,88275.0,88254.0,1.4e-07]
["bitfinex","BTCUSD",1767108060414,0.0616387,88298.0,88265.0,0.55137464]
["bitfinex","BTCUSD",1767108060415,0.72337,88294.0,88265.0,0.55137464]
["bitfinex","BTCUSD",1767108060569,0.01144,88293.0,88275.0,0.000461]
["bitfinex","BTCUSD",1767108060770,0.73481,88292.0,88275.0,0.000461]
["bitfinex","BTCUSD",1767108060962,0.73481,88292.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1767108061166,0.06133667,88321.0,88254.0,1.4e-07]
["bitfinex","BTCUSD",1767108061167,0.72337,88306.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767108061496,0.02201073,88305.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767108061635,0.01144,88305.0,88286.0,0.06796083]
["bitfinex","BTCUSD",1767108061835,0.01144,88305.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767108062124,0.01144,88305.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767108062275,0.0115471,88305.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767108062485,0.0001071,88305.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767108062681,0.01144,88304.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767108062859,0.01144,88304.0,88285.0,0.05663454]
["bitfinex","BTCUSD",1767108063059,0.01144,88304.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767108063467,0.72337,88303.0,88278.0,0.09743332]
["bitfinex","BTCUSD",1767108063753,0.01058035,88302.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1767108063975,0.01144,88304.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767108063976,0.73395035,88301.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767108064211,0.72337,88299.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767108064407,0.72337,88299.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767108064614,0.01144,88304.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1767108064788,0.01058502,88303.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767108064986,0.72337,88301.0,88274.0,0.05664172]
["bitfinex","BTCUSD",1767108065246,0.72337,88299.0,88268.0,0.08406618]
["bitfinex","BTCUSD",1767108065419,0.72337,88297.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767108065607,0.72337,88295.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767108065994,0.72337,88295.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767108066411,0.0001071,88305.0,88276.0,0.06796807]
["bitfinex","BTCUSD",1767108066412,0.01144,88294.0,88276.0,0.06796807]
["bitfinex","BTCUSD",1767108066614,0.04532,88303.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767108066816,0.72337,88301.0,88269.0,0.011329]
["bitfinex","BTCUSD",1767108067018,0.72337,88299.0,88284.0,0.0002]
["bitfinex","BTCUSD",1767108067595,0.0002,88304.0,88284.0,0.0002]
["bitfinex","BTCUSD",1767108067814,0.02202702,88303.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767108068018,0.02202702,88303.0,88284.0,0.01152708]
["bitfinex","BTCUSD",1767108068019,0.01144,88303.0,88284.0,0.01152708]
["bitfinex","BTCUSD",1767108068261,0.01144,88303.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767108068460,0.01144,88303.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767108069211,0.0002,88304.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767108069435,0.0002,88304.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767108069436,0.00707923,88303.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767108069631,0.01144,88311.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767108069926,0.01144,88311.0,88296.0,0.0001071]
["bitfinex","BTCUSD",1767108070274,0.01144,88311.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767108070473,0.01144,88311.0,88296.0,0.0001071]
["bitfinex","BTCUSD",1767108071103,0.01144,88311.0,88296.0,0.01143264]
["bitfinex","BTCUSD",1767108071104,0.0115244,88311.0,88296.0,0.01143264]
["bitfinex","BTCUSD",1767108071279,0.0115244,88311.0,88297.0,0.06795196]
["bitfinex","BTCUSD",1767108071490,0.0115244,88311.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767108072160,0.0115244,88311.0,88296.0,0.0001071]
["bitfinex","BTCUSD",1767108072161,0.72337,88310.0,88296.0,0.0001071]
["bitfinex","BTCUSD",1767108072720,0.72337,88310.0,88296.0,1e-07]
["bitfinex","BTCUSD",1767108074676,0.68935949,88310.0,88296.0,1e-07]
["bitfinex","BTCUSD",1767108074876,0.01144,88309.0,88296.0,1e-07]
["bitfinex","BTCUSD",1767108076790,0.011333,88308.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767108076996,0.011333,88308.0,88296.0,1e-07]
["bitfinex","BTCUSD",1767108077196,0.011333,88308.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767108077566,0.011333,88308.0,88296.0,1e-07]
["bitfinex","BTCUSD",1767108079437,0.699963,88308.0,88296.0,1e-07]
["bitfinex","BTCUSD",1767108079882,0.011333,88308.0,88296.0,0.01132564]
["bitfinex","BTCUSD",1767108080038,0.011333,88308.0,88296.0,1e-07]
["bitfinex","BTCUSD",1767108080844,0.68863,88307.0,88296.0,1e-07]
["bitfinex","BTCUSD",1767108081430,0.011333,88308.0,88296.0,1e-07]
["bitfinex","BTCUSD",1767108082835,0.011333,88308.0,88296.0,0.01132564]
["bitfinex","BTCUSD",1767108083189,0.011333,88308.0,88296.0,1e-07]
["bitfinex","BTCUSD",1767108083332,0.011333,88308.0,88296.0,0.01132564]
["bitfinex","BTCUSD",1767108083532,0.0002,88315.0,88296.0,0.01132564]
["bitfinex","BTCUSD",1767108083533,0.0002,88315.0,88298.0,0.55137464]
["bitfinex","BTCUSD",1767108083735,0.04532,88328.0,88306.0,0.06794493]
["bitfinex","BTCUSD",1767108083980,0.01144,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767108084192,0.01144,88316.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767108084366,0.01144,88316.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767108084569,0.01144,88316.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767108084768,0.01144,88316.0,88300.0,0.05662514]
["bitfinex","BTCUSD",1767108085004,0.01144,88316.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767108085225,0.01144,88316.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767108085569,0.01144,88316.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767108085768,0.01144,88316.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767108085967,0.01144,88316.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767108086173,0.01144,88316.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767108086490,0.01144,88316.0,88302.0,0.05662334]
["bitfinex","BTCUSD",1767108086694,0.01144,88316.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767108087103,0.01144,88316.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767108087281,0.01144,88316.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767108087635,0.01144,88316.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767108087984,0.01144,88316.0,88294.0,0.01144]
["bitfinex","BTCUSD",1767108088181,0.001099,88302.0,88296.0,0.0114401]
["bitfinex","BTCUSD",1767108088404,0.01144,88316.0,88296.0,0.0114401]
["bitfinex","BTCUSD",1767108088784,0.68863,88319.0,88298.0,0.05662642]
["bitfinex","BTCUSD",1767108089091,0.01144,88326.0,88319.0,0.000549]
["bitfinex","BTCUSD",1767108089305,1.6e-07,88321.0,88309.0,0.56269851]
["bitfinex","BTCUSD",1767108089506,1.6e-07,88321.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1767108089880,0.03039925,88346.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1767108089881,0.68863,88349.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767108090053,0.01144,88338.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767108090293,0.01144,88338.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767108090470,0.01144,88338.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767108090471,1e-07,88334.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767108090662,0.01144,88338.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767108090807,0.01144,88338.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767108091005,0.01144,88338.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767108091006,0.68863,88347.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767108091208,0.68863,88355.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767108091431,0.0220338,88354.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767108091750,0.0220338,88354.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767108091751,0.00035747,88354.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767108091947,0.01144,88353.0,88330.0,0.02276118]
["bitfinex","BTCUSD",1767108092148,0.01144,88353.0,88296.0,0.09899026]
["bitfinex","BTCUSD",1767108092149,0.68863,88352.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767108092348,0.68863,88352.0,88321.0,0.01144]
["bitfinex","BTCUSD",1767108092547,0.68863,88350.0,88321.0,0.01144]
["bitfinex","BTCUSD",1767108092792,0.68863,88348.0,88321.0,0.01144]
["bitfinex","BTCUSD",1767108094436,0.01144,88353.0,88321.0,0.01144]
["bitfinex","BTCUSD",1767108094437,0.68863,88346.0,88321.0,0.01144]
["bitfinex","BTCUSD",1767108094975,0.68863,88346.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767108095180,0.68863,88346.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767108095896,0.68863,88346.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767108096150,0.68863,88346.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767108096494,0.68863,88346.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767108096694,0.68863,88346.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767108096903,0.68863,88346.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767108097098,0.68863,88346.0,88312.0,0.01144]
["bitfinex","BTCUSD",1767108097302,0.68863,88344.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767108097523,0.00035747,88354.0,88303.0,0.00053822]
["bitfinex","BTCUSD",1767108097524,0.68863,88342.0,88303.0,0.00053822]
["bitfinex","BTCUSD",1767108097726,0.68863,88340.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767108097961,0.68863,88338.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767108098176,0.68863,88336.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767108098314,0.68863,88334.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767108098516,0.68863,88334.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767108098722,0.68863,88334.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767108098923,0.68863,88334.0,88303.0,0.00053822]
["bitfinex","BTCUSD",1767108099121,0.68863,88332.0,88303.0,0.00017822]
["bitfinex","BTCUSD",1767108099342,0.68863,88330.0,88303.0,0.00017822]
["bitfinex","BTCUSD",1767108099566,0.68863,88328.0,88303.0,0.00017822]
["bitfinex","BTCUSD",1767108099867,0.68863,88326.0,88303.0,0.00017822]
["bitfinex","BTCUSD",1767108100203,0.68863,88324.0,88303.0,0.00017822]
["bitfinex","BTCUSD",1767108100347,0.3416,88304.0,88303.0,0.00017822]
["bitfinex","BTCUSD",1767108100702,1.04167,88304.0,88303.0,0.00017822]
["bitfinex","BTCUSD",1767108101272,1.04177712,88304.0,88303.0,0.00017822]
["bitfinex","BTCUSD",1767108101506,0.68863,88303.0,88284.0,0.0002]
["bitfinex","BTCUSD",1767108101713,0.68863,88303.0,88278.0,0.0003721]
["bitfinex","BTCUSD",1767108101714,0.68863,88301.0,88278.0,0.0003721]
["bitfinex","BTCUSD",1767108101919,0.0002,88294.0,88278.0,0.0003721]
["bitfinex","BTCUSD",1767108102117,0.70007,88293.0,88278.0,0.0003721]
["bitfinex","BTCUSD",1767108102697,0.0002,88294.0,88278.0,0.0003721]
["bitfinex","BTCUSD",1767108102698,0.68863,88291.0,88278.0,0.0003721]
["bitfinex","BTCUSD",1767108103478,0.68863,88291.0,88278.0,2.21e-05]
["bitfinex","BTCUSD",1767108104520,1.03023,88279.0,88278.0,2.21e-05]
["bitfinex","BTCUSD",1767108104792,1.03023,88279.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767108104793,0.68863,88274.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767108104900,0.68863,88274.0,88248.0,0.05665825]
["bitfinex","BTCUSD",1767108104901,0.68863,88274.0,88248.0,0.05665848]
["bitfinex","BTCUSD",1767108105102,0.68863,88274.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767108105302,0.68863,88274.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1767108105536,0.68863,88274.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767108105747,0.01144,88279.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1767108106078,0.68863,88278.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1767108106864,0.68863,88278.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767108107061,0.68863,88278.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767108107261,0.68863,88278.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767108108033,0.00010706,88279.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767108108238,0.04532,88289.0,88278.0,0.000549]
["bitfinex","BTCUSD",1767108108436,0.01144,88288.0,88269.0,0.011329]
["bitfinex","BTCUSD",1767108108664,0.01144,88288.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767108108871,0.69894,88291.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767108109080,0.01144,88287.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767108109277,0.01144,88287.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767108109494,0.01144,88287.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767108109703,0.69894,88293.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767108109902,0.04532,88289.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767108110108,0.69894,88293.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767108110307,0.0002,88294.0,88272.0,0.02265724]
["bitfinex","BTCUSD",1767108110308,0.04477,88292.0,88272.0,0.02265724]
["bitfinex","BTCUSD",1767108110508,0.05621,88292.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767108111104,0.05621,88292.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1767108111293,0.05621,88292.0,88274.0,0.06796994]
["bitfinex","BTCUSD",1767108111491,0.05621,88292.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767108111764,0.05621,88292.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1767108111765,0.05621,88292.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767108112706,0.05621,88292.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767108112969,0.05621,88292.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767108113242,0.05621,88292.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767108113443,0.05621,88292.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767108113627,0.05621,88292.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767108113823,0.0002,88294.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767108113994,0.01144,88291.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767108114194,0.01144,88291.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767108114436,0.01144,88291.0,88270.0,0.06797325]
["bitfinex","BTCUSD",1767108114635,0.01144,88291.0,88269.0,0.01143606]
["bitfinex","BTCUSD",1767108115416,0.01144,88291.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767108115631,0.01144,88291.0,88278.0,0.06796681]
["bitfinex","BTCUSD",1767108115953,0.01144,88291.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1767108116161,0.01144,88291.0,88276.0,0.06796814]
["bitfinex","BTCUSD",1767108116162,0.0002,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767108116312,0.0002,88294.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767108116520,0.01144,88293.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767108116723,0.01144,88294.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767108116948,0.01144,88294.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767108117146,0.01144,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767108117346,0.01144,88294.0,88283.0,0.0002]
["bitfinex","BTCUSD",1767108117525,0.01144,88294.0,88283.0,0.0115272]
["bitfinex","BTCUSD",1767108118243,0.01144,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767108118543,0.69914,88303.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767108118544,0.01144,88296.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767108118747,0.01144,88301.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767108118946,0.0002,88303.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767108119132,0.0002,88303.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767108119349,0.0002,88303.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767108119533,0.0002,88303.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767108120074,0.0002,88303.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767108120469,0.0002,88303.0,88293.0,0.06795555]
["bitfinex","BTCUSD",1767108120697,0.01144,88304.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767108120985,0.01144,88304.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767108121199,0.000549,88294.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767108121332,0.000549,88294.0,88284.0,0.06796202]
["bitfinex","BTCUSD",1767108121544,0.01144,88304.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767108121775,0.01144,88304.0,88287.0,0.06795955]
["bitfinex","BTCUSD",1767108122081,0.01144,88304.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767108122216,0.01144,88304.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767108122417,0.01144,88304.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767108122666,0.01144,88304.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767108122860,0.01144,88304.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767108123069,0.010891,88304.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767108123269,0.01144,88307.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767108123474,0.01144,88307.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767108123875,0.01144,88307.0,88295.0,0.0679536]
["bitfinex","BTCUSD",1767108124087,0.01144,88307.0,88294.0,0.0002]
["bitfinex","BTCUSD",1767108124277,0.01154716,88307.0,88294.0,0.01152579]
["bitfinex","BTCUSD",1767108124482,0.01154716,88307.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767108124687,0.01154716,88307.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767108124894,0.0002,88314.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767108124895,0.0002,88314.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767108125092,0.01144,88313.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767108125244,0.01144,88313.0,88302.0,0.06794834]
["bitfinex","BTCUSD",1767108125448,0.01144,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767108125669,0.01144,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767108126072,0.01144,88313.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767108126275,0.01144,88313.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767108126567,0.01149256,88313.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767108126985,0.01149256,88313.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767108127164,0.01149256,88313.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767108127365,0.01149256,88313.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767108127566,0.01149256,88313.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767108127772,5.256e-05,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767108127965,5.256e-05,88313.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767108128287,5.256e-05,88313.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767108128964,5.256e-05,88313.0,88297.0,0.06795183]
["bitfinex","BTCUSD",1767108129169,5.256e-05,88313.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767108129595,5.256e-05,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767108129822,0.00053817,88321.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767108129823,0.00049593,88321.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767108130026,0.0003721,88334.0,88310.0,0.82021808]
["bitfinex","BTCUSD",1767108130201,0.04532,88342.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767108130202,0.01114016,88338.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767108130399,0.0002547,88349.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767108130579,0.0002547,88349.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767108130580,0.0002547,88349.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767108130784,0.0002547,88349.0,88286.0,1.13267366]
["bitfinex","BTCUSD",1767108130785,0.01144,88348.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767108131036,0.01144,88348.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767108131258,0.01144,88348.0,88330.0,0.06792651]
["bitfinex","BTCUSD",1767108131259,0.01144,88348.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767108131613,0.01144,88348.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767108131814,0.01149258,88348.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767108132366,0.01149258,88348.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767108132662,0.01149258,88348.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767108132978,0.01149258,88348.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767108133198,0.01144,88347.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767108133351,0.01144,88347.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767108133352,5.258e-05,88348.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767108133544,0.01144,88346.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767108133746,0.01144,88346.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767108134134,0.01144,88346.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767108134538,0.01144,88346.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767108134735,0.01144,88346.0,88324.0,0.05660924]
["bitfinex","BTCUSD",1767108134736,0.00238251,88329.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767108134936,0.00238251,88329.0,88295.0,0.22651339]
["bitfinex","BTCUSD",1767108134937,0.01144,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767108135167,0.01144,88328.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767108135369,0.01144,88328.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767108135566,0.01144,88328.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767108135822,0.01144,88328.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767108136027,0.01144,88328.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767108136182,0.01144,88328.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767108136760,0.01144,88328.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767108137067,0.01144,88328.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767108137871,0.00238251,88329.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767108138074,5.258e-05,88348.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767108138282,0.01144,88347.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767108138482,5.258e-05,88348.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767108138700,0.01144,88347.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767108138857,0.01144,88347.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767108139224,0.01144,88347.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767108139363,0.000549,88330.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767108139593,0.00055,88322.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767108139797,0.68135,88335.0,88300.0,0.01144]
["bitfinex","BTCUSD",1767108139798,0.01144,88326.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767108140469,0.01144,88326.0,88309.0,0.06794265]
["bitfinex","BTCUSD",1767108140661,0.01144,88326.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767108140854,0.01144,88326.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767108141057,0.68135,88347.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767108141285,0.68135,88347.0,88310.0,0.01144]
["bitfinex","BTCUSD",1767108141286,0.04532,88343.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767108141432,5.258e-05,88348.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767108141651,5.258e-05,88348.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767108141652,0.01144,88347.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767108142100,0.01144,88347.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767108142422,0.01144,88347.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767108142737,0.01144,88347.0,88310.0,0.80877808]
["bitfinex","BTCUSD",1767108142738,0.01144,88347.0,88330.0,0.06792708]
["bitfinex","BTCUSD",1767108142942,0.01144,88347.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767108143238,0.01144,88347.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767108143441,0.01144,88347.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767108143663,0.01144,88347.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767108143996,0.01144,88347.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767108144225,0.01144,88347.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767108144773,0.01144,88347.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767108144774,0.000549,88314.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767108144996,0.01144,88324.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767108145114,0.01144,88323.0,88308.0,0.05661954]
["bitfinex","BTCUSD",1767108145315,0.01144,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767108145525,0.0002547,88349.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767108145792,0.01056486,88348.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767108145994,0.01056486,88347.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767108146197,0.05686715,88348.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767108146807,0.68135,88347.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767108147009,0.68135,88345.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767108147211,0.68135,88345.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767108147418,0.68135,88345.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767108147636,0.68135,88345.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767108147838,0.68135,88345.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767108148067,0.68135,88345.0,88313.0,0.06793973]
["bitfinex","BTCUSD",1767108148380,0.68135,88343.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767108148556,0.68135,88341.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767108148770,0.05686715,88348.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767108148771,0.68135,88339.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767108148969,0.05686715,88348.0,88303.0,0.01197822]
["bitfinex","BTCUSD",1767108148970,0.68135,88337.0,88303.0,0.01197822]
["bitfinex","BTCUSD",1767108149122,0.68135,88335.0,88303.0,0.01186286]
["bitfinex","BTCUSD",1767108149327,0.68135,88333.0,88303.0,0.00053822]
["bitfinex","BTCUSD",1767108149524,0.68135,88333.0,88303.0,0.01186286]
["bitfinex","BTCUSD",1767108150003,0.68135,88333.0,88303.0,0.00053822]
["bitfinex","BTCUSD",1767108150177,0.68135,88331.0,88303.0,0.00053822]
["bitfinex","BTCUSD",1767108150511,0.68135,88329.0,88303.0,0.00053822]
["bitfinex","BTCUSD",1767108150648,0.68135,88327.0,88303.0,0.00053822]
["bitfinex","BTCUSD",1767108150863,0.68135,88325.0,88303.0,0.00053822]
["bitfinex","BTCUSD",1767108151717,0.68135,88325.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767108151923,0.68135,88331.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767108152137,0.01144,88330.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767108152338,0.01144,88330.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767108152551,0.68135,88331.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767108152757,0.01144,88329.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767108152971,0.01144,88329.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767108153215,0.01144,88329.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767108153216,0.68135,88328.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767108153413,0.68135,88328.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767108153626,0.68135,88328.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767108153771,0.68135,88328.0,88294.0,0.01152579]
["bitfinex","BTCUSD",1767108154317,0.68135,88326.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767108154524,0.01144,88329.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767108154525,0.68135,88324.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767108154820,0.68135,88340.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767108155031,0.68135,88332.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1767108155234,0.04532,88333.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767108155235,0.68135,88330.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767108155452,0.01144,88331.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767108155592,0.01144,88331.0,88307.0,0.22648077]
["bitfinex","BTCUSD",1767108155593,0.68135,88335.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767108155798,0.01144,88334.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767108156022,0.01144,88333.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767108156215,0.01144,88333.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767108156641,0.68135,88347.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767108156814,0.04532,88340.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767108157024,0.04532,88340.0,88321.0,0.05661122]
["bitfinex","BTCUSD",1767108157025,0.01058849,88339.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767108157227,0.68135,88339.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767108157423,0.68135,88337.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767108157607,0.68135,88337.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767108157608,0.01144,88336.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767108157810,0.68135,88347.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767108158104,0.74870075,88346.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767108158326,0.0002547,88349.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767108158327,0.69194075,88345.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767108158560,0.70338075,88344.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767108158748,0.69194075,88343.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767108158974,0.01144,88344.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767108160130,0.01144,88344.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767108160328,0.68135,88343.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767108160629,0.68135,88343.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767108160832,0.68135,88343.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767108161092,0.68135,88343.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767108161252,0.68135,88341.0,88316.0,0.20431453]
["bitfinex","BTCUSD",1767108161533,0.68135,88339.0,88316.0,0.1477]
["bitfinex","BTCUSD",1767108162006,0.68135,88339.0,88313.0,0.07937962]
["bitfinex","BTCUSD",1767108162147,0.68135,88339.0,88308.0,0.1477]
["bitfinex","BTCUSD",1767108162148,0.01059567,88338.0,88308.0,0.1477]
["bitfinex","BTCUSD",1767108162373,0.01144,88344.0,88308.0,0.1477]
["bitfinex","BTCUSD",1767108162374,0.69194687,88337.0,88308.0,0.1477]
["bitfinex","BTCUSD",1767108162730,0.68135,88335.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767108162929,0.68135,88333.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1767108163160,0.68135,88331.0,88308.0,0.21564337]
["bitfinex","BTCUSD",1767108163446,0.01144,88336.0,88308.0,0.21564337]
["bitfinex","BTCUSD",1767108163447,0.68135,88329.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1767108163647,0.07571925,88347.0,88308.0,0.159024]
["bitfinex","BTCUSD",1767108163648,0.68135,88327.0,88308.0,0.159024]
["bitfinex","BTCUSD",1767108164413,0.68135,88327.0,88308.0,0.1477]
["bitfinex","BTCUSD",1767108164840,0.68135,88327.0,88308.0,0.159024]
["bitfinex","BTCUSD",1767108165419,0.68135,88327.0,88308.0,0.1477]
["bitfinex","BTCUSD",1767108165816,0.68135,88327.0,88308.0,0.159024]
["bitfinex","BTCUSD",1767108166440,0.74584,88325.0,88308.0,0.159024]
["bitfinex","BTCUSD",1767108166652,0.74584,88325.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767108166819,0.74584,88325.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767108167025,0.74584,88325.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767108167247,0.01144,88326.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767108167448,0.01144,88326.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767108167630,0.74584,88325.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1767108167831,0.74584,88325.0,88311.0,0.1477]
["bitfinex","BTCUSD",1767108169652,0.3683,88312.0,88311.0,0.1477]
["bitfinex","BTCUSD",1767108169915,0.746389,88311.0,88303.0,0.00053822]
["bitfinex","BTCUSD",1767108170098,1.11414,88299.0,88298.0,0.1477]
["bitfinex","BTCUSD",1767108170298,1.11414,88299.0,88294.0,0.0002]
["bitfinex","BTCUSD",1767108170299,0.3683,88299.0,88294.0,0.0002]
["bitfinex","BTCUSD",1767108170478,0.74584,88298.0,88294.0,0.0002]
["bitfinex","BTCUSD",1767108170866,1.11414,88295.0,88294.0,0.00025256]
["bitfinex","BTCUSD",1767108171068,1.12558,88295.0,88294.0,0.00025256]
["bitfinex","BTCUSD",1767108171725,0.37974,88295.0,88283.0,0.0002]
["bitfinex","BTCUSD",1767108171928,0.37974,88295.0,88283.0,0.00010716]
["bitfinex","BTCUSD",1767108171929,1.08812,88284.0,88283.0,0.00010716]
["bitfinex","BTCUSD",1767108172093,1.09956,88284.0,88283.0,0.00010716]
["bitfinex","BTCUSD",1767108172430,0.01144,88284.0,88283.0,0.00010716]
["bitfinex","BTCUSD",1767108172814,0.010988,88284.0,88283.0,0.00010716]
["bitfinex","BTCUSD",1767108173602,0.74584,88288.0,88283.0,0.00010716]
["bitfinex","BTCUSD",1767108173819,0.01144,88284.0,88283.0,0.00010716]
["bitfinex","BTCUSD",1767108174640,0.74604,88293.0,88283.0,0.00010716]
["bitfinex","BTCUSD",1767108174822,0.74584,88291.0,88283.0,0.00010716]
["bitfinex","BTCUSD",1767108176920,0.0002,88293.0,88292.0,0.25381]
["bitfinex","BTCUSD",1767108177102,0.0002,88293.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767108177103,0.01144,88301.0,88294.0,0.2514275]
["bitfinex","BTCUSD",1767108177303,0.01144,88301.0,88286.0,0.25033]
["bitfinex","BTCUSD",1767108177533,0.01144,88301.0,88284.0,0.0002]
["bitfinex","BTCUSD",1767108177534,0.75728,88301.0,88284.0,0.0002]
["bitfinex","BTCUSD",1767108177737,1.08812,88285.0,88284.0,0.0002]
["bitfinex","BTCUSD",1767108177948,1.087571,88285.0,88284.0,0.0002]
["bitfinex","BTCUSD",1767108178607,1.08812,88284.0,88283.0,0.00010716]
["bitfinex","BTCUSD",1767108178780,1.08812,88284.0,88283.0,1.6e-07]
["bitfinex","BTCUSD",1767108180179,1.087813,88284.0,88283.0,1.6e-07]
["bitfinex","BTCUSD",1767108180348,0.01144,88288.0,88283.0,1.6e-07]
["bitfinex","BTCUSD",1767108180349,0.68087,88287.0,88283.0,1.6e-07]
["bitfinex","BTCUSD",1767108180550,0.0002,88304.0,88289.0,0.50238]
["bitfinex","BTCUSD",1767108180551,0.01144,88290.0,88289.0,0.50238]
["bitfinex","BTCUSD",1767108180757,0.01144,88296.0,88289.0,0.50238]
["bitfinex","BTCUSD",1767108180956,0.01144,88296.0,88283.0,1.6e-07]
["bitfinex","BTCUSD",1767108180957,1.05485,88284.0,88283.0,1.6e-07]
["bitfinex","BTCUSD",1767108181488,0.01144,88287.0,88286.0,0.25119]
["bitfinex","BTCUSD",1767108181645,0.01144,88287.0,88286.0,0.50238]
["bitfinex","BTCUSD",1767108182172,0.01144,88291.0,88290.0,0.25119]
["bitfinex","BTCUSD",1767108182486,0.0002,88304.0,88293.0,0.50238]
["bitfinex","BTCUSD",1767108182487,0.01144,88294.0,88293.0,0.50238]
["bitfinex","BTCUSD",1767108182702,0.01144,88296.0,88295.0,0.25119]
["bitfinex","BTCUSD",1767108182903,0.01144,88296.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767108182904,0.68087,88295.0,88283.0,1.6e-07]
["bitfinex","BTCUSD",1767108184312,0.0002,88304.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767108184520,0.0002,88304.0,88303.0,0.25064]
["bitfinex","BTCUSD",1767108184750,0.00892,88304.0,88303.0,0.25064]
["bitfinex","BTCUSD",1767108185170,0.01144,88308.0,88307.0,0.25064]
["bitfinex","BTCUSD",1767108185438,0.01144,88308.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767108185592,0.69231,88308.0,88294.0,0.01152579]
["bitfinex","BTCUSD",1767108185797,0.69231,88308.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767108186001,0.69231,88308.0,88296.0,0.25064]
["bitfinex","BTCUSD",1767108186418,0.69231,88308.0,88294.0,0.01152579]
["bitfinex","BTCUSD",1767108186419,0.01144,88308.0,88307.0,0.50128]
["bitfinex","BTCUSD",1767108187021,0.0002,88314.0,88307.0,0.50128]
["bitfinex","BTCUSD",1767108187222,0.0002,88314.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767108187223,0.0002,88314.0,88313.0,0.25064]
["bitfinex","BTCUSD",1767108187422,0.01164,88314.0,88313.0,0.25064]
["bitfinex","BTCUSD",1767108187585,0.01164,88314.0,88313.0,0.50128]
["bitfinex","BTCUSD",1767108187787,0.00013837,88321.0,88320.0,0.25064]
["bitfinex","BTCUSD",1767108188391,0.00021521,88321.0,88320.0,0.25064]
["bitfinex","BTCUSD",1767108188940,0.00021521,88321.0,88320.0,0.50128]
["bitfinex","BTCUSD",1767108189145,0.00021521,88321.0,88320.0,0.25064]
["bitfinex","BTCUSD",1767108189288,0.68108521,88321.0,88308.0,0.261964]
["bitfinex","BTCUSD",1767108189485,0.68108521,88321.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767108189704,0.68108521,88321.0,88308.0,0.25064]
["bitfinex","BTCUSD",1767108189901,0.68108521,88321.0,88308.0,0.261964]
["bitfinex","BTCUSD",1767108190324,0.68108521,88321.0,88309.0,0.26196387]
["bitfinex","BTCUSD",1767108190667,0.681969,88309.0,88296.0,0.25064]
["bitfinex","BTCUSD",1767108190875,0.00021521,88321.0,88295.0,0.25064]
["bitfinex","BTCUSD",1767108190876,0.68087,88307.0,88295.0,0.25064]
["bitfinex","BTCUSD",1767108191085,0.68087,88307.0,88294.0,0.01152579]
["bitfinex","BTCUSD",1767108191086,0.68087,88307.0,88294.0,0.0002]
["bitfinex","BTCUSD",1767108192387,0.01144,88308.0,88292.0,0.0002402]
["bitfinex","BTCUSD",1767108192388,1.05485,88293.0,88292.0,0.0002402]
["bitfinex","BTCUSD",1767108192658,0.68087,88307.0,88292.0,0.2506402]
["bitfinex","BTCUSD",1767108192831,0.0002,88304.0,88292.0,0.2506402]
["bitfinex","BTCUSD",1767108193392,0.68107,88304.0,88292.0,2e-07]
["bitfinex","BTCUSD",1767108193591,0.68114682,88304.0,88292.0,2e-07]
["bitfinex","BTCUSD",1767108196182,0.01144,88303.0,88292.0,2e-07]
["bitfinex","BTCUSD",1767108196596,0.73511,88302.0,88292.0,2e-07]
["bitfinex","BTCUSD",1767108197929,0.73511,88300.0,88292.0,2e-07]
["bitfinex","BTCUSD",1767108199882,0.00027682,88304.0,88303.0,0.50128]
["bitfinex","BTCUSD",1767108200181,0.73511,88319.0,88311.0,0.25116]
["bitfinex","BTCUSD",1767108200182,0.73458724,88319.0,88311.0,0.25116]
["bitfinex","BTCUSD",1767108200377,0.00013837,88321.0,88308.0,0.262484]
["bitfinex","BTCUSD",1767108200613,0.00013837,88321.0,88317.0,0.25116]
["bitfinex","BTCUSD",1767108200834,3.7e-07,88321.0,88320.0,0.25116]
["bitfinex","BTCUSD",1767108201008,3.7e-07,88321.0,88320.0,0.50232]
["bitfinex","BTCUSD",1767108201796,0.0002409,88328.0,88327.0,0.55892783]
["bitfinex","BTCUSD",1767108202136,0.01144,88339.0,88338.0,0.25116]
["bitfinex","BTCUSD",1767108202250,0.73511,88328.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767108202456,0.73511,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767108202654,0.73511,88328.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767108203071,0.73511,88328.0,88314.0,0.25116]
["bitfinex","BTCUSD",1767108203407,0.73511,88328.0,88314.0,0.26248323]
["bitfinex","BTCUSD",1767108203553,0.73511,88328.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767108203754,0.73511,88328.0,88315.0,0.2624831]
["bitfinex","BTCUSD",1767108203949,0.73511,88328.0,88313.0,7.686e-05]
["bitfinex","BTCUSD",1767108204159,0.73511,88328.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767108204460,0.01144,88329.0,88317.0,0.26248284]
["bitfinex","BTCUSD",1767108204671,0.01144,88329.0,88328.0,0.25116]
["bitfinex","BTCUSD",1767108204896,0.01144,88329.0,88320.0,0.26248246]
["bitfinex","BTCUSD",1767108205270,0.01144,88329.0,88320.0,0.25116]
["bitfinex","BTCUSD",1767108205609,0.01144,88329.0,88328.0,0.25116]
["bitfinex","BTCUSD",1767108205800,0.010891,88329.0,88328.0,0.25116]
["bitfinex","BTCUSD",1767108206650,0.010891,88329.0,88328.0,0.250611]
["bitfinex","BTCUSD",1767108206851,0.01144,88331.0,88328.0,0.250611]
["bitfinex","BTCUSD",1767108207050,0.01144,88331.0,88323.0,0.25116]
["bitfinex","BTCUSD",1767108207359,0.01144,88331.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767108207509,0.01144,88331.0,88330.0,0.25061]
["bitfinex","BTCUSD",1767108207741,0.01144,88331.0,88321.0,0.31854394]
["bitfinex","BTCUSD",1767108207944,0.01144,88331.0,88321.0,0.25061]
["bitfinex","BTCUSD",1767108208371,0.73511,88330.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767108208545,0.73511,88330.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767108208745,0.73511,88330.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767108208943,0.73511,88330.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767108209143,0.73511,88330.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767108209350,0.73511,88330.0,88317.0,0.25061]
["bitfinex","BTCUSD",1767108209545,0.734561,88330.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767108209753,0.00238252,88336.0,88330.0,0.25116]
["bitfinex","BTCUSD",1767108210087,0.00238252,88336.0,88321.0,0.25116]
["bitfinex","BTCUSD",1767108210088,0.74655,88335.0,88321.0,0.25116]
["bitfinex","BTCUSD",1767108210388,0.74655,88335.0,88322.0,0.25116]
["bitfinex","BTCUSD",1767108210765,0.74655,88335.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767108210974,0.01144,88334.0,88322.0,0.2624822]
["bitfinex","BTCUSD",1767108211572,0.01144,88334.0,88322.0,0.31909263]
["bitfinex","BTCUSD",1767108211793,0.00238252,88336.0,88326.0,0.25116]
["bitfinex","BTCUSD",1767108211937,0.00238252,88336.0,88335.0,0.25116]
["bitfinex","BTCUSD",1767108212136,0.01382252,88336.0,88335.0,0.25116]
["bitfinex","BTCUSD",1767108212552,0.01382252,88336.0,88330.0,0.25116]
["bitfinex","BTCUSD",1767108212822,0.01382252,88336.0,88326.0,0.25116]
["bitfinex","BTCUSD",1767108213027,0.01382252,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767108213150,0.00433707,88350.0,88341.0,0.24029341]
["bitfinex","BTCUSD",1767108213359,0.0116811,88342.0,88341.0,0.23974341]
["bitfinex","BTCUSD",1767108214011,0.0116811,88342.0,88335.0,0.2403]
["bitfinex","BTCUSD",1767108214215,0.0116811,88342.0,88329.0,0.23975]
["bitfinex","BTCUSD",1767108214412,0.0116811,88342.0,88329.0,0.25107131]
["bitfinex","BTCUSD",1767108214917,0.0116811,88342.0,88329.0,0.23975]
["bitfinex","BTCUSD",1767108215116,0.0116811,88342.0,88329.0,0.25107131]
["bitfinex","BTCUSD",1767108215324,0.0116811,88342.0,88330.0,0.23975]
["bitfinex","BTCUSD",1767108215506,0.0116811,88342.0,88332.0,0.25107092]
["bitfinex","BTCUSD",1767108215936,0.0116811,88342.0,88332.0,0.23975]
["bitfinex","BTCUSD",1767108216136,0.0116811,88342.0,88341.0,0.23975]
["bitfinex","BTCUSD",1767108216714,0.0002411,88371.0,88356.0,0.29633925]
["bitfinex","BTCUSD",1767108216715,1e-08,88357.0,88356.0,0.29633925]
["bitfinex","BTCUSD",1767108216915,1e-08,88357.0,88356.0,0.4795]
["bitfinex","BTCUSD",1767108217946,1e-08,88357.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767108217947,0.36914001,88357.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767108218173,0.01144,88370.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767108218328,0.01144,88370.0,88350.0,0.06791116]
["bitfinex","BTCUSD",1767108218329,0.73511,88369.0,88350.0,0.2403]
["bitfinex","BTCUSD",1767108219133,0.73511,88369.0,88344.0,0.25174]
["bitfinex","BTCUSD",1767108219336,0.73511,88369.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767108219565,0.73511,88369.0,88347.0,0.2403]
["bitfinex","BTCUSD",1767108220230,0.73511,88369.0,88349.0,0.2403]
["bitfinex","BTCUSD",1767108220430,0.73511,88369.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767108220705,0.73511,88369.0,88358.0,0.2403]
["bitfinex","BTCUSD",1767108221174,0.00035731,88370.0,88358.0,0.2403]
["bitfinex","BTCUSD",1767108221175,0.01144,88368.0,88358.0,0.2403]
["bitfinex","BTCUSD",1767108221591,0.000549,88358.0,88357.0,0.2403]
["bitfinex","BTCUSD",1767108221753,0.73511,88367.0,88352.0,0.25161836]
["bitfinex","BTCUSD",1767108222397,0.73511,88367.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767108222980,0.73511,88367.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767108223189,0.73511,88367.0,88350.0,0.25161861]
["bitfinex","BTCUSD",1767108223404,0.73511,88367.0,88350.0,0.2403]
["bitfinex","BTCUSD",1767108223601,0.73511,88367.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767108223801,0.00035731,88370.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767108224070,0.01144,88369.0,88360.0,0.25161733]
["bitfinex","BTCUSD",1767108224269,0.00035731,88370.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767108224423,0.01144,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767108224641,0.01144,88369.0,88360.0,0.2403]
["bitfinex","BTCUSD",1767108224834,0.00035731,88370.0,88360.0,0.2403]
["bitfinex","BTCUSD",1767108225038,0.0004,88383.0,88370.0,0.2406]
["bitfinex","BTCUSD",1767108225242,0.7356171,88383.0,88370.0,0.2406]
["bitfinex","BTCUSD",1767108225665,0.7356171,88383.0,88365.0,0.3883]
["bitfinex","BTCUSD",1767108225881,0.7356171,88383.0,88366.0,0.2406]
["bitfinex","BTCUSD",1767108226022,0.7356171,88383.0,88365.0,0.1477]
["bitfinex","BTCUSD",1767108226023,1.077009,88366.0,88365.0,0.1477]
["bitfinex","BTCUSD",1767108226219,0.70732,88365.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767108226421,0.70732,88365.0,88345.0,0.15901925]
["bitfinex","BTCUSD",1767108226633,0.01144,88370.0,88350.0,0.06791118]
["bitfinex","BTCUSD",1767108226831,0.71876,88370.0,88351.0,0.38775]
["bitfinex","BTCUSD",1767108227034,0.71876,88370.0,88353.0,0.39906823]
["bitfinex","BTCUSD",1767108227290,0.71876,88370.0,88355.0,0.38775]
["bitfinex","BTCUSD",1767108227919,0.70732,88370.0,88355.0,0.38775]
["bitfinex","BTCUSD",1767108228051,0.70732,88368.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767108228433,0.70732,88368.0,88347.0,0.06791345]
["bitfinex","BTCUSD",1767108228765,0.70732,88368.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767108228935,0.70732,88368.0,88353.0,0.39906823]
["bitfinex","BTCUSD",1767108229129,0.70732,88368.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767108229336,0.70732,88368.0,88351.0,0.39906849]
["bitfinex","BTCUSD",1767108229531,0.70732,88368.0,88351.0,0.38775]
["bitfinex","BTCUSD",1767108229787,0.70732,88368.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767108230488,0.70732,88368.0,88352.0,0.39906836]
["bitfinex","BTCUSD",1767108230632,0.01144,88369.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767108230852,0.01144,88369.0,88355.0,0.38775]
["bitfinex","BTCUSD",1767108231059,0.01144,88369.0,88356.0,0.38775]
["bitfinex","BTCUSD",1767108231462,0.01144,88369.0,88357.0,0.39140654]
["bitfinex","BTCUSD",1767108231664,0.01144,88369.0,88357.0,0.38775]
["bitfinex","BTCUSD",1767108231886,0.70732,88372.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767108231887,0.0005071,88383.0,88356.0,0.38775]
["bitfinex","BTCUSD",1767108232085,0.70732,88382.0,88370.0,0.38775]
["bitfinex","BTCUSD",1767108232285,1.059039,88370.0,88369.0,0.00055]
["bitfinex","BTCUSD",1767108232494,1.05849,88370.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767108232766,1.05849,88370.0,88356.0,0.46709678]
["bitfinex","BTCUSD",1767108232973,0.70732,88369.0,88353.0,0.05659117]
["bitfinex","BTCUSD",1767108233225,0.70732,88369.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767108233423,0.70732,88369.0,88353.0,0.06790934]
["bitfinex","BTCUSD",1767108233727,0.70732,88369.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767108233865,0.71876,88374.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767108234066,0.71876,88374.0,88356.0,0.38775]
["bitfinex","BTCUSD",1767108235496,0.70732,88352.0,88348.0,0.1477]
["bitfinex","BTCUSD",1767108235695,0.04528,88379.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767108235696,0.70732,88356.0,88352.0,0.00055]
["bitfinex","BTCUSD",1767108235901,0.70732,88357.0,88352.0,0.00055]
["bitfinex","BTCUSD",1767108236506,0.70732,88357.0,88345.0,0.01144]
["bitfinex","BTCUSD",1767108236507,0.70732,88352.0,88332.0,0.39962092]
["bitfinex","BTCUSD",1767108236710,0.70732,88350.0,88332.0,0.00035731]
["bitfinex","BTCUSD",1767108236911,1.05849,88343.0,88342.0,0.0002]
["bitfinex","BTCUSD",1767108237166,0.71876,88344.0,88342.0,0.0002]
["bitfinex","BTCUSD",1767108237370,1.05849,88343.0,88342.0,0.0002]
["bitfinex","BTCUSD",1767108237544,0.35117,88343.0,88332.0,0.00035731]
["bitfinex","BTCUSD",1767108237751,0.70732,88342.0,88332.0,0.00035731]
["bitfinex","BTCUSD",1767108238376,0.01144,88344.0,88332.0,0.38865731]
["bitfinex","BTCUSD",1767108238583,0.01124,88344.0,88333.0,0.3883]
["bitfinex","BTCUSD",1767108239851,0.01124,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767108240380,0.70732,88361.0,88345.0,0.3883]
["bitfinex","BTCUSD",1767108240553,0.0002,88362.0,88352.0,0.3883]
["bitfinex","BTCUSD",1767108240756,0.0002,88362.0,88361.0,0.3502]
["bitfinex","BTCUSD",1767108240955,0.70732,88382.0,88366.0,0.3883]
["bitfinex","BTCUSD",1767108241166,0.70732,88382.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767108241167,0.01144,88381.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767108241362,0.01144,88381.0,88323.0,0.1477]
["bitfinex","BTCUSD",1767108241363,0.0004,88383.0,88382.0,0.74904]
["bitfinex","BTCUSD",1767108241626,0.70438,88393.0,88381.0,0.3883]
["bitfinex","BTCUSD",1767108241797,0.70333636,88393.0,88381.0,0.39961464]
["bitfinex","BTCUSD",1767108242102,0.70333636,88393.0,88380.0,0.05657386]
["bitfinex","BTCUSD",1767108242103,0.01144,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767108242325,0.01144,88395.0,88387.0,0.45722291]
["bitfinex","BTCUSD",1767108242524,0.01144,88395.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767108242772,0.00029608,88399.0,88397.0,0.06787552]
["bitfinex","BTCUSD",1767108242948,1e-08,88400.0,88399.0,0.80664172]
["bitfinex","BTCUSD",1767108243506,0.70459231,88409.0,88399.0,0.01144]
["bitfinex","BTCUSD",1767108243734,0.00021231,88409.0,88408.0,0.75008]
["bitfinex","BTCUSD",1767108244044,0.00021231,88409.0,88408.0,0.360191]
["bitfinex","BTCUSD",1767108244405,0.00021231,88409.0,88401.0,0.38934]
["bitfinex","BTCUSD",1767108244589,0.01144,88421.0,88409.0,0.389002]
["bitfinex","BTCUSD",1767108244590,0.00021274,88419.0,88409.0,0.389002]
["bitfinex","BTCUSD",1767108245234,0.00021274,88419.0,88409.0,0.38879]
["bitfinex","BTCUSD",1767108245453,0.00021274,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767108245678,0.0002,88426.0,88425.0,0.36074]
["bitfinex","BTCUSD",1767108245859,0.70234786,88434.0,88419.0,0.38879]
["bitfinex","BTCUSD",1767108246906,0.70245492,88434.0,88417.0,0.01144]
["bitfinex","BTCUSD",1767108247043,0.70245492,88434.0,88413.0,0.40213055]
["bitfinex","BTCUSD",1767108247433,0.70245492,88434.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767108247434,0.70245492,88434.0,88414.0,0.41357042]
["bitfinex","BTCUSD",1767108247603,0.70245492,88434.0,88419.0,0.39082]
["bitfinex","BTCUSD",1767108248364,0.70245492,88434.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767108248576,0.70438,88458.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767108248796,1.03049913,88459.0,88458.0,0.00055]
["bitfinex","BTCUSD",1767108249000,0.0004027,88460.0,88458.0,0.00055]
["bitfinex","BTCUSD",1767108249226,0.0004027,88460.0,88459.0,0.36074]
["bitfinex","BTCUSD",1767108249456,0.0004027,88460.0,88459.0,1.08257]
["bitfinex","BTCUSD",1767108249603,0.0004027,88460.0,88453.0,0.73313543]
["bitfinex","BTCUSD",1767108249805,7e-07,88460.0,88453.0,0.78966215]
["bitfinex","BTCUSD",1767108250013,7e-07,88460.0,88459.0,0.36074]
["bitfinex","BTCUSD",1767108250389,7e-07,88460.0,88459.0,0.360338]
["bitfinex","BTCUSD",1767108250600,7e-07,88460.0,88454.0,0.01144]
["bitfinex","BTCUSD",1767108250799,0.7043807,88460.0,88444.0,0.72183]
["bitfinex","BTCUSD",1767108251005,0.7043807,88460.0,88445.0,0.01144]
["bitfinex","BTCUSD",1767108251209,0.7043807,88460.0,88446.0,0.01144]
["bitfinex","BTCUSD",1767108251808,0.70438,88458.0,88442.0,0.73327]
["bitfinex","BTCUSD",1767108252013,0.01144,88459.0,88442.0,0.74457684]
["bitfinex","BTCUSD",1767108252230,0.010891,88459.0,88448.0,0.73313607]
["bitfinex","BTCUSD",1767108252432,0.010891,88459.0,88434.0,0.22615485]
["bitfinex","BTCUSD",1767108252433,7e-07,88460.0,88458.0,1.08138609]
["bitfinex","BTCUSD",1767108252813,7e-07,88460.0,88452.0,0.72183]
["bitfinex","BTCUSD",1767108253274,7e-07,88460.0,88452.0,0.73313556]
["bitfinex","BTCUSD",1767108253489,7e-07,88460.0,88452.0,0.72183]
["bitfinex","BTCUSD",1767108254020,7e-07,88460.0,88443.0,0.72183]
["bitfinex","BTCUSD",1767108254021,0.000549,88452.0,88443.0,0.72183]
["bitfinex","BTCUSD",1767108254234,0.70438,88458.0,88445.0,0.01144]
["bitfinex","BTCUSD",1767108254875,0.70438,88458.0,88445.0,0.73327]
["bitfinex","BTCUSD",1767108255345,7e-07,88460.0,88445.0,0.73327]
["bitfinex","BTCUSD",1767108255560,7e-07,88460.0,88447.0,0.72183]
["bitfinex","BTCUSD",1767108256572,0.7211307,88460.0,88446.0,0.0114]
["bitfinex","BTCUSD",1767108256770,0.7211307,88460.0,88446.0,0.70629]
["bitfinex","BTCUSD",1767108256973,0.7211307,88460.0,88441.0,0.69489]
["bitfinex","BTCUSD",1767108257309,0.7211307,88460.0,88441.0,0.70629]
["bitfinex","BTCUSD",1767108257454,0.7211307,88460.0,88435.0,0.69489]
["bitfinex","BTCUSD",1767108257652,0.7211307,88460.0,88436.0,0.0114]
["bitfinex","BTCUSD",1767108257917,0.7211307,88460.0,88405.0,0.04980954]
["bitfinex","BTCUSD",1767108258140,0.72113,88439.0,88422.0,0.69489]
["bitfinex","BTCUSD",1767108258351,0.72113,88442.0,88439.0,0.00055]
["bitfinex","BTCUSD",1767108258555,0.73253,88457.0,88442.0,1.05563]
["bitfinex","BTCUSD",1767108258791,0.73253,88457.0,88437.0,0.69489]
["bitfinex","BTCUSD",1767108258999,0.73253,88457.0,88434.0,0.0114]
["bitfinex","BTCUSD",1767108260312,0.73253,88457.0,88430.0,0.0114]
["bitfinex","BTCUSD",1767108260744,0.73253,88457.0,88424.0,0.69489]
["bitfinex","BTCUSD",1767108260976,0.73253,88457.0,88388.0,0.0114]
["bitfinex","BTCUSD",1767108260977,0.72113,88421.0,88388.0,0.0114]
["bitfinex","BTCUSD",1767108261327,0.000549,88424.0,88423.0,0.34061]
["bitfinex","BTCUSD",1767108261518,0.000549,88424.0,88415.0,0.0002]
["bitfinex","BTCUSD",1767108261519,0.0114,88427.0,88415.0,0.0002]
["bitfinex","BTCUSD",1767108261843,0.0114,88427.0,88419.0,0.69489]
["bitfinex","BTCUSD",1767108262058,0.0114,88427.0,88419.0,0.69499706]
["bitfinex","BTCUSD",1767108263116,0.0114,88427.0,88419.0,0.00010706]
["bitfinex","BTCUSD",1767108263323,0.73253,88427.0,88419.0,0.00010706]
["bitfinex","BTCUSD",1767108264527,0.0114,88427.0,88419.0,0.00010706]
["bitfinex","BTCUSD",1767108264822,0.0114,88428.0,88419.0,0.00010706]
["bitfinex","BTCUSD",1767108265028,0.72113,88427.0,88419.0,0.00010706]
["bitfinex","BTCUSD",1767108265478,1.0669,88420.0,88419.0,6e-08]
["bitfinex","BTCUSD",1767108265654,0.72113,88420.0,88419.0,6e-08]
["bitfinex","BTCUSD",1767108265811,0.73806,88427.0,88419.0,6e-08]
["bitfinex","BTCUSD",1767108270297,0.73806,88427.0,88396.0,0.71942272]
["bitfinex","BTCUSD",1767108270541,0.01053859,88426.0,88394.0,0.7646748]
["bitfinex","BTCUSD",1767108270761,0.73935859,88425.0,88391.0,0.0114]
["bitfinex","BTCUSD",1767108271058,0.72602,88423.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767108271240,0.72602,88421.0,88394.0,0.06787778]
["bitfinex","BTCUSD",1767108271382,0.72602,88419.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767108271593,0.72602,88417.0,88379.0,0.97522558]
["bitfinex","BTCUSD",1767108271810,0.04524,88419.0,88379.0,0.97522558]
["bitfinex","BTCUSD",1767108271811,0.72602,88415.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767108272416,0.72602,88415.0,88384.0,0.74893]
["bitfinex","BTCUSD",1767108272626,0.72602,88413.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767108272837,0.72602,88411.0,88384.0,0.74893]
["bitfinex","BTCUSD",1767108273093,0.72602,88409.0,88384.0,0.76024426]
["bitfinex","BTCUSD",1767108273428,0.72602,88409.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767108273630,0.72602,88409.0,88384.0,0.76024426]
["bitfinex","BTCUSD",1767108273838,0.72602,88409.0,88384.0,0.74893]
["bitfinex","BTCUSD",1767108274045,0.72602,88409.0,88381.0,0.0114]
["bitfinex","BTCUSD",1767108274046,0.76850643,88409.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767108274283,0.72602,88407.0,88381.0,0.74893]
["bitfinex","BTCUSD",1767108275181,0.72602,88407.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767108275415,0.72602,88407.0,88385.0,0.71315]
["bitfinex","BTCUSD",1767108275627,0.72602,88407.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767108275837,0.72602,88407.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767108276051,0.0114,88406.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767108276264,0.0114,88406.0,88377.0,0.71315]
["bitfinex","BTCUSD",1767108276265,0.67969,88405.0,88377.0,0.71315]
["bitfinex","BTCUSD",1767108277297,0.67969,88405.0,88377.0,0.72446516]
["bitfinex","BTCUSD",1767108277431,0.67969,88405.0,88377.0,0.71315]
["bitfinex","BTCUSD",1767108278284,0.67969,88405.0,88376.0,0.0004027]
["bitfinex","BTCUSD",1767108279086,0.67969,88405.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767108279299,0.0114,88404.0,88384.0,0.73534]
["bitfinex","BTCUSD",1767108279609,0.0002,88410.0,88390.0,0.73534]
["bitfinex","BTCUSD",1767108279816,0.0114,88409.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767108280039,0.0114,88409.0,88392.0,0.73534]
["bitfinex","BTCUSD",1767108280606,0.0002,88410.0,88409.0,0.000107]
["bitfinex","BTCUSD",1767108280829,0.0116,88410.0,88399.0,0.73534]
["bitfinex","BTCUSD",1767108281831,0.0114,88409.0,88399.0,0.73534]
["bitfinex","BTCUSD",1767108282276,0.74461,88408.0,88388.0,0.73534]
["bitfinex","BTCUSD",1767108282647,0.74461,88408.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767108282910,0.74461,88408.0,88388.0,0.73534]
["bitfinex","BTCUSD",1767108283457,0.74461,88408.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767108283635,0.74461,88408.0,88383.0,0.74665439]
["bitfinex","BTCUSD",1767108283800,0.74461,88408.0,88385.0,0.73534]
["bitfinex","BTCUSD",1767108284956,0.74461,88408.0,88381.0,0.74665464]
["bitfinex","BTCUSD",1767108285292,0.74461,88408.0,88383.0,0.73534]
["bitfinex","BTCUSD",1767108285776,0.74461,88408.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767108285777,0.74461,88408.0,88376.0,0.7357427]
["bitfinex","BTCUSD",1767108285984,0.74461,88406.0,88376.0,0.7357427]
["bitfinex","BTCUSD",1767108286187,0.73405,88404.0,88376.0,0.74705798]
["bitfinex","BTCUSD",1767108286753,0.73405,88404.0,88376.0,0.7357427]
["bitfinex","BTCUSD",1767108286979,0.73405,88404.0,88376.0,0.74705798]
["bitfinex","BTCUSD",1767108287620,0.73405,88404.0,88377.0,0.06789049]
["bitfinex","BTCUSD",1767108287836,0.73405,88402.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767108287978,0.73405,88400.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767108288180,0.73405,88400.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767108288415,0.0114,88399.0,88383.0,0.75380439]
["bitfinex","BTCUSD",1767108288618,0.0114,88399.0,88383.0,0.74249]
["bitfinex","BTCUSD",1767108289143,0.0114,88399.0,88383.0,0.74259712]
["bitfinex","BTCUSD",1767108290757,0.73405,88400.0,88383.0,0.74259712]
["bitfinex","BTCUSD",1767108290965,0.0114,88399.0,88383.0,0.74259712]
["bitfinex","BTCUSD",1767108291338,0.73405,88397.0,88376.0,0.0004027]
["bitfinex","BTCUSD",1767108291545,2e-06,88383.0,88376.0,0.7428927]
["bitfinex","BTCUSD",1767108291749,2e-06,88383.0,88379.0,0.74249]
["bitfinex","BTCUSD",1767108291946,0.0114,88387.0,88379.0,0.74249]
["bitfinex","BTCUSD",1767108292131,0.010303,88387.0,88379.0,0.74249]
["bitfinex","BTCUSD",1767108292329,0.010303,88387.0,88376.0,0.0004027]
["bitfinex","BTCUSD",1767108293745,0.010303,88387.0,88359.0,0.00058295]
["bitfinex","BTCUSD",1767108293746,0.73405,88375.0,88359.0,0.00058295]
["bitfinex","BTCUSD",1767108293942,0.73405,88373.0,88359.0,0.00058295]
["bitfinex","BTCUSD",1767108295305,0.73405,88373.0,88359.0,0.00076935]
["bitfinex","BTCUSD",1767108295537,0.73405,88373.0,88345.0,0.05659587]
["bitfinex","BTCUSD",1767108295538,0.000549,88359.0,88339.0,0.74249]
["bitfinex","BTCUSD",1767108295723,0.000549,88359.0,88349.0,0.0002]
["bitfinex","BTCUSD",1767108295724,0.73405,88357.0,88349.0,0.0002]
["bitfinex","BTCUSD",1767108296527,0.01144,88358.0,88349.0,0.0002]
["bitfinex","BTCUSD",1767108296742,0.01144,88358.0,88349.0,0.00055731]
["bitfinex","BTCUSD",1767108296933,0.74549,88358.0,88349.0,0.00055731]
["bitfinex","BTCUSD",1767108297332,0.74549,88358.0,88349.0,8.31e-06]
["bitfinex","BTCUSD",1767108298758,0.73405,88356.0,88338.0,0.0004319]
["bitfinex","BTCUSD",1767108298981,0.01056322,88355.0,88338.0,1.9e-06]
["bitfinex","BTCUSD",1767108299154,0.7406691,88338.0,88328.0,0.000547]
["bitfinex","BTCUSD",1767108299362,0.01144,88337.0,88328.0,0.000547]
["bitfinex","BTCUSD",1767108300529,0.0002,88348.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767108300739,0.0004319,88403.0,88351.0,0.68472]
["bitfinex","BTCUSD",1767108300740,0.74044,88369.0,88351.0,0.68472]
["bitfinex","BTCUSD",1767108300944,0.00034646,88360.0,88351.0,0.68472]
["bitfinex","BTCUSD",1767108301139,0.00034646,88360.0,88344.0,0.05659659]
["bitfinex","BTCUSD",1767108301140,0.0002,88369.0,88367.0,0.05658163]
["bitfinex","BTCUSD",1767108301343,0.0004319,88403.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767108301344,0.00844,88379.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767108301720,0.04528,88384.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767108301721,0.00844,88378.0,88369.0,0.0002]
["bitfinex","BTCUSD",1767108301906,0.00844,88378.0,88369.0,0.00015722]
["bitfinex","BTCUSD",1767108302119,0.00844,88378.0,88365.0,0.00010686]
["bitfinex","BTCUSD",1767108306008,0.74024,88377.0,88365.0,6.516e-05]
["bitfinex","BTCUSD",1767108306413,0.00844,88378.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767108306414,0.740305,88365.0,88347.0,0.68472]
["bitfinex","BTCUSD",1767108306645,0.01144,88364.0,88347.0,0.696039]
["bitfinex","BTCUSD",1767108306820,0.01144,88364.0,88356.0,0.68472]
["bitfinex","BTCUSD",1767108307048,0.74024,88379.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767108307198,0.75168,88378.0,88360.0,0.68472]
["bitfinex","BTCUSD",1767108307398,0.75178704,88378.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767108307817,0.75178704,88378.0,88361.0,0.69603721]
["bitfinex","BTCUSD",1767108308179,0.75178704,88378.0,88363.0,0.69603695]
["bitfinex","BTCUSD",1767108308614,0.75178704,88378.0,88363.0,0.68472]
["bitfinex","BTCUSD",1767108309358,0.75178704,88378.0,88358.0,0.69603759]
["bitfinex","BTCUSD",1767108309736,0.75178704,88378.0,88358.0,0.68472]
["bitfinex","BTCUSD",1767108310138,0.001099,88358.0,88344.0,0.68472]
["bitfinex","BTCUSD",1767108310400,0.74024,88361.0,88344.0,0.68472]
["bitfinex","BTCUSD",1767108310531,0.74024,88361.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767108311126,0.74024,88361.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767108311849,0.74024,88361.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767108312453,0.74024,88361.0,88344.0,0.68472]
["bitfinex","BTCUSD",1767108312797,0.01144,88362.0,88344.0,0.68472]
["bitfinex","BTCUSD",1767108313004,0.01144,88362.0,88344.0,0.69603938]
["bitfinex","BTCUSD",1767108313343,0.01144,88362.0,88344.0,0.68472]
["bitfinex","BTCUSD",1767108313548,0.74024,88361.0,88344.0,0.68472]
["bitfinex","BTCUSD",1767108313901,0.74024,88361.0,88338.0,0.69616]
["bitfinex","BTCUSD",1767108314141,0.74012684,88361.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767108314310,0.74012684,88361.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767108314514,0.01144,88362.0,88349.0,0.68472]
["bitfinex","BTCUSD",1767108314714,0.01144,88362.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767108314909,0.01144,88362.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767108315116,0.01144,88362.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767108315485,0.01144,88362.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767108315705,0.01144,88362.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767108315918,0.01144,88362.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767108316144,0.01144,88362.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767108316749,0.01144,88362.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767108316949,0.74024,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767108317179,0.69239,88377.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767108317349,0.70383,88376.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767108317710,0.70383,88376.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767108317711,0.01144,88376.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767108317926,0.01144,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767108318125,0.01144,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767108318329,0.00010704,88378.0,88366.0,0.7308]
["bitfinex","BTCUSD",1767108318539,0.00010704,88378.0,88366.0,0.74211656]
["bitfinex","BTCUSD",1767108318735,0.00010704,88378.0,88366.0,0.7308]
["bitfinex","BTCUSD",1767108318973,0.00010704,88378.0,88366.0,0.74211656]
["bitfinex","BTCUSD",1767108319355,0.00010704,88378.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767108319588,0.00010704,88378.0,88362.0,0.02275708]
["bitfinex","BTCUSD",1767108319589,0.00010005,88393.0,88380.0,0.7308]
["bitfinex","BTCUSD",1767108319729,0.00010005,88393.0,88379.0,0.01144]
["bitfinex","BTCUSD",1767108319925,0.00044196,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767108320166,1.96e-06,88379.0,88375.0,0.7308]
["bitfinex","BTCUSD",1767108320544,0.01144,88390.0,88375.0,0.7308]
["bitfinex","BTCUSD",1767108323488,0.70383,88390.0,88374.0,0.01144]
["bitfinex","BTCUSD",1767108323684,0.70383,88390.0,88362.0,0.7308]
["bitfinex","BTCUSD",1767108324045,0.000552,88374.0,88363.0,0.7308]
["bitfinex","BTCUSD",1767108324271,0.69239,88380.0,88363.0,0.74224]
["bitfinex","BTCUSD",1767108324484,0.69239,88380.0,88363.0,0.7308]
["bitfinex","BTCUSD",1767108324721,0.69239,88380.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767108324722,0.69239,88380.0,88364.0,0.01144]
["bitfinex","BTCUSD",1767108326966,0.69239,88380.0,88364.0,0.75355682]
["bitfinex","BTCUSD",1767108327196,0.69239,88380.0,88364.0,0.74224]
["bitfinex","BTCUSD",1767108327390,0.69239,88380.0,88364.0,0.75355682]
["bitfinex","BTCUSD",1767108327593,0.69239,88380.0,88365.0,0.7308]
["bitfinex","BTCUSD",1767108328274,0.69239,88380.0,88365.0,0.74211669]
["bitfinex","BTCUSD",1767108328503,0.69239,88380.0,88366.0,0.74211656]
["bitfinex","BTCUSD",1767108328875,0.01144,88382.0,88369.0,0.74211618]
["bitfinex","BTCUSD",1767108329080,0.01144,88382.0,88380.0,0.000547]
["bitfinex","BTCUSD",1767108329257,0.00010005,88393.0,88372.0,0.01144]
["bitfinex","BTCUSD",1767108329426,0.01144,88392.0,88373.0,0.7308]
["bitfinex","BTCUSD",1767108329606,0.01144,88392.0,88376.0,0.7308]
["bitfinex","BTCUSD",1767108329958,0.01144,88392.0,88376.0,0.73075639]
["bitfinex","BTCUSD",1767108330494,0.00020707,88393.0,88377.0,0.7308]
["bitfinex","BTCUSD",1767108330700,0.00020707,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767108330901,7e-08,88393.0,88386.0,0.7308]
["bitfinex","BTCUSD",1767108331122,7e-08,88393.0,88390.0,0.7308]
["bitfinex","BTCUSD",1767108331302,7e-08,88393.0,88382.0,0.7308]
["bitfinex","BTCUSD",1767108331530,0.000552,88390.0,88375.0,0.7308]
["bitfinex","BTCUSD",1767108331799,0.000552,88390.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767108331800,0.692942,88390.0,88376.0,0.0114]
["bitfinex","BTCUSD",1767108332025,0.69239,88390.0,88375.0,0.0114]
["bitfinex","BTCUSD",1767108332436,0.69239,88390.0,88369.0,0.1477]
["bitfinex","BTCUSD",1767108332641,0.69239,88390.0,88372.0,0.0114]
["bitfinex","BTCUSD",1767108333114,0.69239,88390.0,88372.0,0.011191]
["bitfinex","BTCUSD",1767108333255,0.0002,88382.0,88369.0,0.1591]
["bitfinex","BTCUSD",1767108333462,0.69239,88381.0,88369.0,0.0114]
["bitfinex","BTCUSD",1767108333867,0.69239,88381.0,88362.0,0.0002]
["bitfinex","BTCUSD",1767108333868,0.00055,88369.0,88362.0,0.0002]
["bitfinex","BTCUSD",1767108334118,0.70379,88381.0,88363.0,0.7308]
["bitfinex","BTCUSD",1767108334502,0.70379,88381.0,88363.0,0.74211695]
["bitfinex","BTCUSD",1767108334707,0.70379,88381.0,88363.0,0.7308]
["bitfinex","BTCUSD",1767108334916,0.70379,88381.0,88363.0,0.74211695]
["bitfinex","BTCUSD",1767108335118,0.0114,88381.0,88371.0,0.7308]
["bitfinex","BTCUSD",1767108335315,0.010851,88381.0,88373.0,0.7308]
["bitfinex","BTCUSD",1767108335939,0.0002,88382.0,88373.0,0.7308]
["bitfinex","BTCUSD",1767108336277,0.03038649,88409.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767108336385,0.08169865,88429.0,88382.0,0.0002]
["bitfinex","BTCUSD",1767108336386,0.00088782,88424.0,88421.0,0.7308]
["bitfinex","BTCUSD",1767108336592,0.00067115,88429.0,88422.0,0.7308]
["bitfinex","BTCUSD",1767108336806,0.69239,88432.0,88425.0,0.74210901]
["bitfinex","BTCUSD",1767108337015,0.04528,88461.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767108337214,0.69239,88461.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767108337422,0.04528,88477.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767108337423,0.044373,88477.0,88446.0,0.0114]
["bitfinex","BTCUSD",1767108337627,0.06186334,88479.0,88477.0,0.00055]
["bitfinex","BTCUSD",1767108337874,0.0004743,88487.0,88465.0,0.71939074]
["bitfinex","BTCUSD",1767108338090,0.0004743,88487.0,88466.0,0.0114]
["bitfinex","BTCUSD",1767108338407,0.001099,88466.0,88444.0,0.7308]
["bitfinex","BTCUSD",1767108338525,0.001099,88466.0,88447.0,0.0114]
["bitfinex","BTCUSD",1767108338728,0.001099,88466.0,88444.0,0.7308]
["bitfinex","BTCUSD",1767108338729,0.693489,88466.0,88448.0,0.0114]
["bitfinex","BTCUSD",1767108338922,0.693489,88466.0,88444.0,0.7308]
["bitfinex","BTCUSD",1767108338923,0.0114,88465.0,88444.0,0.7308]
["bitfinex","BTCUSD",1767108339131,0.0114,88465.0,88446.0,0.74210633]
["bitfinex","BTCUSD",1767108339334,0.0114,88465.0,88446.0,0.7308]
["bitfinex","BTCUSD",1767108339559,0.0114,88465.0,88442.0,0.0114]
["bitfinex","BTCUSD",1767108339560,0.69239,88464.0,88442.0,0.0114]
["bitfinex","BTCUSD",1767108339770,0.69239,88464.0,88443.0,0.74210671]
["bitfinex","BTCUSD",1767108339937,0.69239,88464.0,88445.0,0.7308]
["bitfinex","BTCUSD",1767108340145,0.69239,88464.0,88445.0,0.74210646]
["bitfinex","BTCUSD",1767108340417,0.69239,88464.0,88445.0,0.7308]
["bitfinex","BTCUSD",1767108340782,0.69239,88464.0,88430.0,0.54990691]
["bitfinex","BTCUSD",1767108340783,0.69239,88464.0,88430.0,0.0114]
["bitfinex","BTCUSD",1767108340959,0.0114,88465.0,88430.0,0.0114]
["bitfinex","BTCUSD",1767108340960,0.69239,88450.0,88430.0,0.0114]
["bitfinex","BTCUSD",1767108341159,0.70379,88450.0,88430.0,0.0114]
["bitfinex","BTCUSD",1767108342044,0.70414695,88450.0,88430.0,0.0114]
["bitfinex","BTCUSD",1767108342248,0.69193953,88440.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767108342457,0.69193953,88440.0,88422.0,0.0114]
["bitfinex","BTCUSD",1767108342656,0.69213953,88440.0,88422.0,0.0114]
["bitfinex","BTCUSD",1767108342858,0.69213953,88440.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767108343061,0.69213953,88440.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767108343279,0.0002,88440.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767108343574,0.0002,88440.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767108343747,0.0002,88440.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767108343953,0.0002,88440.0,88421.0,0.75350953]
["bitfinex","BTCUSD",1767108344154,0.0002,88440.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767108344415,0.69239,88439.0,88421.0,0.7422]
["bitfinex","BTCUSD",1767108345039,0.69239,88439.0,88421.0,0.0114]
["bitfinex","BTCUSD",1767108345254,0.69239,88439.0,88421.0,0.02270953]
["bitfinex","BTCUSD",1767108345469,0.69239,88439.0,88421.0,0.75350953]
["bitfinex","BTCUSD",1767108345669,0.69239,88439.0,88421.0,0.7422]
["bitfinex","BTCUSD",1767108345842,0.69239,88439.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767108346188,0.69239,88439.0,88421.0,0.0114]
["bitfinex","BTCUSD",1767108347285,0.69239,88439.0,88421.0,0.02270953]
["bitfinex","BTCUSD",1767108347478,0.00035695,88450.0,88430.0,0.71721837]
["bitfinex","BTCUSD",1767108347734,0.00035695,88450.0,88441.0,0.05653486]
["bitfinex","BTCUSD",1767108347939,0.00035695,88450.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767108348087,0.00035695,88450.0,88436.0,0.70591]
["bitfinex","BTCUSD",1767108348302,0.00035695,88450.0,88436.0,0.71721761]
["bitfinex","BTCUSD",1767108348483,0.00035695,88450.0,88436.0,0.70591]
["bitfinex","BTCUSD",1767108349067,0.67984695,88450.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767108349291,0.67984695,88450.0,88432.0,0.70591]
["bitfinex","BTCUSD",1767108349498,0.67984695,88450.0,88431.0,0.0114]
["bitfinex","BTCUSD",1767108349499,0.67949,88448.0,88431.0,0.0114]
["bitfinex","BTCUSD",1767108350519,0.67949,88448.0,88427.0,0.0114]
["bitfinex","BTCUSD",1767108350939,0.67949,88448.0,88427.0,0.02270876]
["bitfinex","BTCUSD",1767108351187,0.67949,88448.0,88427.0,0.0114]
["bitfinex","BTCUSD",1767108351356,0.67949,88448.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767108351560,0.67949,88448.0,88427.0,0.0114]
["bitfinex","BTCUSD",1767108351992,0.67949,88448.0,88427.0,0.02270876]
["bitfinex","BTCUSD",1767108352193,0.67949,88448.0,88427.0,0.0114]
["bitfinex","BTCUSD",1767108352599,0.00055,88427.0,88420.0,0.0002]
["bitfinex","BTCUSD",1767108353159,0.67949,88430.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767108353359,0.67949,88430.0,88408.0,0.0114]
["bitfinex","BTCUSD",1767108353583,0.67969,88430.0,88410.0,0.0002]
["bitfinex","BTCUSD",1767108354647,0.67969,88430.0,88403.0,0.0114]
["bitfinex","BTCUSD",1767108354856,0.67969,88430.0,88402.0,0.0114]
["bitfinex","BTCUSD",1767108355567,0.67949,88428.0,88402.0,0.0114]
["bitfinex","BTCUSD",1767108356400,0.67949,88428.0,88402.0,0.02271196]
["bitfinex","BTCUSD",1767108356563,0.67949,88428.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767108356967,0.67949,88428.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767108357345,0.67949,88428.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767108357986,0.67949,88428.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767108358387,0.67949,88428.0,88404.0,0.06786965]
["bitfinex","BTCUSD",1767108358545,0.67949,88428.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767108358991,0.67949,88428.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767108359209,0.67949,88428.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767108359425,0.67949,88428.0,88402.0,0.02271196]
["bitfinex","BTCUSD",1767108359679,0.67949,88428.0,88402.0,0.0114]
["bitfinex","BTCUSD",1767108359848,0.67949,88428.0,88402.0,0.02271196]
["bitfinex","BTCUSD",1767108360059,0.67949,88428.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767108360257,0.67949,88428.0,88399.0,0.70591]
["bitfinex","BTCUSD",1767108360624,0.01052303,88427.0,88397.0,0.00058615]
["bitfinex","BTCUSD",1767108360775,0.7474,88426.0,88397.0,0.00058615]
["bitfinex","BTCUSD",1767108360979,0.7474,88426.0,88397.0,0.72161615]
["bitfinex","BTCUSD",1767108361148,0.7474,88426.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767108361365,0.7474,88426.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767108361565,0.7474,88426.0,88397.0,0.72161615]
["bitfinex","BTCUSD",1767108361768,0.7474,88426.0,88397.0,0.00058615]
["bitfinex","BTCUSD",1767108361972,0.7474,88426.0,88400.0,0.72103]
["bitfinex","BTCUSD",1767108362397,0.00035,88400.0,88397.0,0.00058615]
["bitfinex","BTCUSD",1767108362787,0.7474,88404.0,88397.0,0.00058615]
["bitfinex","BTCUSD",1767108363358,0.7474,88404.0,88386.0,0.0004963]
["bitfinex","BTCUSD",1767108363565,0.68434,88396.0,88386.0,0.00045551]
["bitfinex","BTCUSD",1767108363758,0.68434,88394.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767108363959,0.68434,88394.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767108364113,0.68434,88394.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767108364702,0.68434,88394.0,88377.0,0.01142218]
["bitfinex","BTCUSD",1767108364906,0.68434,88394.0,88377.0,0.00010702]
["bitfinex","BTCUSD",1767108365130,0.68434,88394.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767108365303,0.68434,88394.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767108365506,0.68434,88394.0,88377.0,0.70564702]
["bitfinex","BTCUSD",1767108366369,0.68434,88394.0,88379.0,0.70554]
["bitfinex","BTCUSD",1767108366974,0.68434,88394.0,88377.0,0.00010702]
["bitfinex","BTCUSD",1767108367283,0.68434,88394.0,88377.0,0.70564702]
["bitfinex","BTCUSD",1767108367635,0.68434,88394.0,88377.0,0.00010702]
["bitfinex","BTCUSD",1767108369049,0.0114,88395.0,88377.0,0.00010702]
["bitfinex","BTCUSD",1767108369050,0.0002,88396.0,88395.0,0.71037]
["bitfinex","BTCUSD",1767108369403,0.04048544,88434.0,88395.0,0.71037]
["bitfinex","BTCUSD",1767108369404,0.69585,88415.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767108369688,0.0116,88414.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767108369826,0.0116,88414.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767108370033,0.0116,88414.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767108370237,0.0116,88414.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767108370435,0.0116,88414.0,88399.0,0.71348]
["bitfinex","BTCUSD",1767108370436,0.0002,88414.0,88399.0,0.71348]
["bitfinex","BTCUSD",1767108370643,0.69585,88413.0,88395.0,0.0114]
["bitfinex","BTCUSD",1767108370894,0.69585,88413.0,88392.0,0.71348]
["bitfinex","BTCUSD",1767108371092,0.69585,88413.0,88392.0,0.0114]
["bitfinex","BTCUSD",1767108372772,0.69585,88413.0,88394.0,0.01151298]
["bitfinex","BTCUSD",1767108372951,0.69585,88413.0,88395.0,0.71348]
["bitfinex","BTCUSD",1767108373355,0.69585,88413.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767108373555,0.69585,88413.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767108373750,0.0114,88412.0,88399.0,0.72479234]
["bitfinex","BTCUSD",1767108373994,0.0114,88412.0,88399.0,0.71348]
["bitfinex","BTCUSD",1767108374352,0.0114,88412.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767108374757,0.0114,88412.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767108374972,0.0114,88412.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767108375193,0.0114,88412.0,88404.0,0.71348]
["bitfinex","BTCUSD",1767108375194,0.010651,88412.0,88404.0,0.71348]
["bitfinex","BTCUSD",1767108375396,0.0002,88414.0,88404.0,0.7247917]
["bitfinex","BTCUSD",1767108375835,0.0002,88414.0,88406.0,0.71348]
["bitfinex","BTCUSD",1767108376087,0.0002,88414.0,88406.0,0.72479144]
["bitfinex","BTCUSD",1767108376293,0.0002,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767108376294,0.0002,88414.0,88411.0,0.72018]
["bitfinex","BTCUSD",1767108376431,0.0114,88420.0,88411.0,0.72018]
["bitfinex","BTCUSD",1767108379175,0.0114,88420.0,88407.0,0.72018]
["bitfinex","BTCUSD",1767108382346,0.0114,88420.0,88409.0,0.72018]
["bitfinex","BTCUSD",1767108382548,0.69238,88427.0,88409.0,0.72018]
["bitfinex","BTCUSD",1767108382751,0.01057713,88426.0,88409.0,0.72018]
["bitfinex","BTCUSD",1767108382927,0.01057713,88425.0,88409.0,0.72018]
["bitfinex","BTCUSD",1767108383253,0.69238,88427.0,88409.0,0.72018]
["bitfinex","BTCUSD",1767108383408,0.70296008,88426.0,88409.0,0.72018]
["bitfinex","BTCUSD",1767108383615,0.69238,88424.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767108383869,0.69238,88424.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767108384153,0.69238,88424.0,88403.0,0.73149183]
["bitfinex","BTCUSD",1767108384567,0.00068962,88428.0,88422.0,0.72018]
["bitfinex","BTCUSD",1767108384767,0.00068962,88428.0,88400.0,0.1591]
["bitfinex","BTCUSD",1767108384768,0.0002,88430.0,88425.0,0.72018]
["bitfinex","BTCUSD",1767108385307,0.0002,88430.0,88419.0,0.72018]
["bitfinex","BTCUSD",1767108385550,0.69258,88430.0,88419.0,0.00010704]
["bitfinex","BTCUSD",1767108387522,0.0002,88430.0,88420.0,0.72018]
["bitfinex","BTCUSD",1767108387753,0.0002,88430.0,88419.0,0.01141682]
["bitfinex","BTCUSD",1767108387954,0.0002,88430.0,88420.0,0.72018]
["bitfinex","BTCUSD",1767108388153,0.0002,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767108388531,0.0114,88437.0,88426.0,0.73148889]
["bitfinex","BTCUSD",1767108388732,0.0114,88437.0,88427.0,0.73148876]
["bitfinex","BTCUSD",1767108388971,0.0114,88437.0,88429.0,0.06785098]
["bitfinex","BTCUSD",1767108389143,0.0114,88437.0,88429.0,0.72018]
["bitfinex","BTCUSD",1767108389298,0.0114,88437.0,88422.0,0.0227094]
["bitfinex","BTCUSD",1767108389299,0.000549,88429.0,88422.0,0.7428894]
["bitfinex","BTCUSD",1767108389501,0.000549,88429.0,88425.0,0.72018]
["bitfinex","BTCUSD",1767108389934,0.0114,88437.0,88425.0,0.72018]
["bitfinex","BTCUSD",1767108391673,0.001099,88425.0,88420.0,0.0002]
["bitfinex","BTCUSD",1767108392033,0.69238,88428.0,88420.0,0.0002]
["bitfinex","BTCUSD",1767108392656,0.0114,88429.0,88420.0,0.0002]
["bitfinex","BTCUSD",1767108394072,0.0114,88429.0,88420.0,0.72038]
["bitfinex","BTCUSD",1767108394928,0.00746759,88429.0,88423.0,0.72018]
["bitfinex","BTCUSD",1767108395351,0.00746759,88429.0,88423.0,0.73148927]
["bitfinex","BTCUSD",1767108395558,0.0114,88437.0,88427.0,0.72018]
["bitfinex","BTCUSD",1767108395901,0.0002,88440.0,88430.0,0.72018]
["bitfinex","BTCUSD",1767108396098,0.0002,88440.0,88431.0,0.72018]
["bitfinex","BTCUSD",1767108397357,0.0002,88440.0,88431.0,0.73017106]
["bitfinex","BTCUSD",1767108397558,0.0002,88440.0,88432.0,0.73148812]
["bitfinex","BTCUSD",1767108397779,0.0114,88451.0,88433.0,0.73148799]
["bitfinex","BTCUSD",1767108398405,0.04048544,88473.0,88428.0,0.0114]
["bitfinex","BTCUSD",1767108398406,0.03042579,88471.0,88443.0,0.72018]
["bitfinex","BTCUSD",1767108398615,0.04524,88481.0,88456.0,0.72018]
["bitfinex","BTCUSD",1767108398810,0.04524,88481.0,88457.0,0.72018]
["bitfinex","BTCUSD",1767108398811,0.0002621,88471.0,88457.0,0.72018]
["bitfinex","BTCUSD",1767108398973,0.0002621,88471.0,88457.0,0.73148492]
["bitfinex","BTCUSD",1767108399168,0.0002621,88471.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767108399421,0.0002621,88471.0,88455.0,0.73158]
["bitfinex","BTCUSD",1767108399620,0.0002621,88471.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767108399621,0.6926421,88471.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767108399855,0.69299899,88471.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767108400033,0.69299899,88471.0,88450.0,0.07923435]
["bitfinex","BTCUSD",1767108400034,0.69299899,88471.0,88450.0,0.02270582]
["bitfinex","BTCUSD",1767108400286,0.69299899,88471.0,88450.0,0.0114]
["bitfinex","BTCUSD",1767108400459,0.000549,88450.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767108400691,0.00061899,88471.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767108400692,0.70439899,88471.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767108400905,0.70439899,88471.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767108400906,0.01201899,88471.0,88455.0,0.72018]
["bitfinex","BTCUSD",1767108401079,0.01201899,88471.0,88460.0,0.73148454]
["bitfinex","BTCUSD",1767108401080,0.00625348,88471.0,88460.0,0.73148454]
["bitfinex","BTCUSD",1767108401419,0.00625348,88471.0,88460.0,0.72018]
["bitfinex","BTCUSD",1767108402078,0.00625348,88471.0,88460.0,0.73148454]
["bitfinex","BTCUSD",1767108402231,0.00625348,88471.0,88460.0,0.72018]
["bitfinex","BTCUSD",1767108402442,0.00625348,88471.0,88458.0,0.0114]
["bitfinex","BTCUSD",1767108402645,0.00625348,88471.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767108402646,0.000549,88458.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767108402898,0.000549,88458.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767108402899,0.000549,88458.0,88455.0,0.0114]
["bitfinex","BTCUSD",1767108403197,0.69238,88464.0,88455.0,0.02270518]
["bitfinex","BTCUSD",1767108403356,0.69238,88470.0,88455.0,0.02270518]
["bitfinex","BTCUSD",1767108403556,0.69238,88470.0,88455.0,0.0114]
["bitfinex","BTCUSD",1767108404757,0.69238,88470.0,88455.0,0.010301]
["bitfinex","BTCUSD",1767108405161,0.69238,88470.0,88449.0,0.02270595]
["bitfinex","BTCUSD",1767108405355,0.69238,88485.0,88457.0,0.73148492]
["bitfinex","BTCUSD",1767108405605,0.69238,88483.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767108405995,0.69238,88483.0,88458.0,0.7314848]
["bitfinex","BTCUSD",1767108406216,0.69238,88483.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767108406378,0.69238,88483.0,88461.0,0.73050441]
["bitfinex","BTCUSD",1767108406613,0.69238,88483.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767108406777,0.69238,88483.0,88467.0,0.05651816]
["bitfinex","BTCUSD",1767108407002,0.69238,88483.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767108407179,0.69238,88483.0,88465.0,0.7305039]
["bitfinex","BTCUSD",1767108407362,0.69238,88483.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767108407803,0.69238,88483.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767108408317,0.0114,88482.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767108408544,0.0114,88482.0,88476.0,0.067815]
["bitfinex","BTCUSD",1767108408745,0.0114,88482.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767108408885,0.0114,88482.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767108409089,0.0114,88482.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767108409386,0.0114,88482.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767108409767,0.0114,88482.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767108409974,0.000107,88485.0,88482.0,0.7192]
["bitfinex","BTCUSD",1767108410169,0.0118,88486.0,88482.0,0.7192]
["bitfinex","BTCUSD",1767108410413,0.0118,88486.0,88476.0,0.7192]
["bitfinex","BTCUSD",1767108410738,0.0118,88486.0,88466.0,0.22607377]
["bitfinex","BTCUSD",1767108410739,0.000656,88476.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767108410944,0.00076286,88476.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767108411072,2.86e-06,88476.0,88474.0,0.7192]
["bitfinex","BTCUSD",1767108412107,0.0004,88486.0,88480.0,0.05650994]
["bitfinex","BTCUSD",1767108412332,0.68876,88494.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1767108412536,0.68876,88494.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767108412735,0.68876,88494.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767108413136,0.68876,88494.0,88477.0,0.73050237]
["bitfinex","BTCUSD",1767108413364,0.68876,88494.0,88477.0,0.7192]
["bitfinex","BTCUSD",1767108414341,0.68876,88494.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767108414622,0.68876,88494.0,88472.0,0.02270301]
["bitfinex","BTCUSD",1767108414924,0.68876,88494.0,88469.0,0.02270339]
["bitfinex","BTCUSD",1767108415265,0.68876,88494.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767108415772,0.68876,88494.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767108415968,0.68876,88494.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767108416192,0.68876,88494.0,88476.0,0.7305025]
["bitfinex","BTCUSD",1767108416418,0.0004,88494.0,88483.0,0.7305016]
["bitfinex","BTCUSD",1767108416642,0.0006183,88496.0,88489.0,0.73050083]
["bitfinex","BTCUSD",1767108416859,0.0006183,88496.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767108416860,0.0003193,88496.0,88486.0,0.73050122]
["bitfinex","BTCUSD",1767108417286,0.0003193,88496.0,88486.0,0.7192]
["bitfinex","BTCUSD",1767108417731,0.0003193,88496.0,88486.0,0.0114]
["bitfinex","BTCUSD",1767108418130,0.00063897,88497.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767108418285,0.0114,88511.0,88493.0,0.73050032]
["bitfinex","BTCUSD",1767108418484,0.00030692,88509.0,88493.0,0.73050032]
["bitfinex","BTCUSD",1767108418685,0.00030692,88509.0,88487.0,0.22601986]
["bitfinex","BTCUSD",1767108418686,0.68836,88508.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767108418890,0.68836,88508.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767108419074,0.68836,88508.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767108419345,0.00030692,88509.0,88500.0,0.73049943]
["bitfinex","BTCUSD",1767108419551,0.00030692,88509.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767108419751,0.00030692,88509.0,88500.0,0.78699636]
["bitfinex","BTCUSD",1767108419752,0.00030692,88509.0,88500.0,0.7192]
["bitfinex","BTCUSD",1767108420055,0.00030692,88509.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767108420259,0.000549,88500.0,88496.0,0.7192]
["bitfinex","BTCUSD",1767108420428,0.000549,88500.0,88498.0,0.7192]
["bitfinex","BTCUSD",1767108420630,0.00030692,88509.0,88498.0,0.7192]
["bitfinex","BTCUSD",1767108421444,0.000549,88498.0,88497.0,0.0114]
["bitfinex","BTCUSD",1767108421863,0.68836,88504.0,88485.0,0.7192]
["bitfinex","BTCUSD",1767108422020,0.00055,88497.0,88484.0,0.0114]
["bitfinex","BTCUSD",1767108422222,0.00055,88497.0,88495.0,0.69604]
["bitfinex","BTCUSD",1767108422420,0.01030692,88509.0,88498.0,0.69604]
["bitfinex","BTCUSD",1767108422625,0.01030692,88509.0,88506.0,0.05649321]
["bitfinex","BTCUSD",1767108422859,0.0114,88515.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767108423061,0.0114,88515.0,88509.0,0.00055]
["bitfinex","BTCUSD",1767108423263,0.7332,88523.0,88509.0,0.00055]
["bitfinex","BTCUSD",1767108423423,0.0118183,88522.0,88509.0,0.00055]
["bitfinex","BTCUSD",1767108423625,0.0118183,88522.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767108423837,0.0118183,88522.0,88507.0,0.69604]
["bitfinex","BTCUSD",1767108424270,0.0118183,88522.0,88509.0,0.69604]
["bitfinex","BTCUSD",1767108424576,0.0118183,88522.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767108424751,0.0118183,88522.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767108424953,0.0118183,88522.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767108425355,0.0118183,88522.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767108425575,0.04524,88529.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767108425774,0.7332,88534.0,88518.0,0.06778264]
["bitfinex","BTCUSD",1767108425775,0.02673211,88542.0,88527.0,0.69604]
["bitfinex","BTCUSD",1767108425978,0.02683901,88542.0,88529.0,0.69604]
["bitfinex","BTCUSD",1767108426228,0.02683901,88542.0,88520.0,0.0114]
["bitfinex","BTCUSD",1767108426229,0.000549,88529.0,88520.0,0.0114]
["bitfinex","BTCUSD",1767108426360,0.733749,88529.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767108426561,0.000549,88529.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767108426854,0.000549,88529.0,88512.0,0.0114]
["bitfinex","BTCUSD",1767108426855,0.0114,88532.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767108427029,0.7332,88541.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1767108427030,0.0114,88539.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1767108427231,0.0114,88539.0,88526.0,0.06777657]
["bitfinex","BTCUSD",1767108427232,0.0114,88539.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1767108427441,0.0114,88539.0,88526.0,0.69604]
["bitfinex","BTCUSD",1767108427648,0.0114,88539.0,88514.0,0.2259527]
["bitfinex","BTCUSD",1767108427649,0.7332,88538.0,88490.0,0.54896918]
["bitfinex","BTCUSD",1767108427853,0.7332,88538.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767108428111,0.000549,88526.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767108428314,0.000549,88526.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767108428532,0.0114,88539.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767108428751,0.0114,88539.0,88525.0,0.69604]
["bitfinex","BTCUSD",1767108429652,0.02683901,88542.0,88527.0,0.76381567]
["bitfinex","BTCUSD",1767108429851,0.02683901,88542.0,88536.0,0.69604]
["bitfinex","BTCUSD",1767108430349,0.001099,88536.0,88532.0,0.0114]
["bitfinex","BTCUSD",1767108430535,0.001099,88536.0,88524.0,0.06777759]
["bitfinex","BTCUSD",1767108430536,0.02683901,88542.0,88524.0,0.70733637]
["bitfinex","BTCUSD",1767108430754,0.02683901,88542.0,88532.0,0.69604]
["bitfinex","BTCUSD",1767108430956,0.02683901,88542.0,88530.0,0.69604]
["bitfinex","BTCUSD",1767108431296,0.02683901,88542.0,88530.0,0.7073356]
["bitfinex","BTCUSD",1767108431489,0.02683901,88542.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1767108431696,0.000549,88531.0,88530.0,0.0114]
["bitfinex","BTCUSD",1767108431992,0.02683901,88542.0,88530.0,0.0114]
["bitfinex","BTCUSD",1767108432194,0.02683901,88542.0,88529.0,0.69604]
["bitfinex","BTCUSD",1767108432427,0.76003901,88542.0,88529.0,0.0114]
["bitfinex","BTCUSD",1767108432903,0.76003901,88542.0,88524.0,0.02269637]
["bitfinex","BTCUSD",1767108432904,0.7446,88541.0,88524.0,0.02269637]
["bitfinex","BTCUSD",1767108433081,0.0114,88541.0,88526.0,0.05647998]
["bitfinex","BTCUSD",1767108433285,0.0114,88541.0,88528.0,0.06777516]
["bitfinex","BTCUSD",1767108433487,0.0114,88541.0,88524.0,0.76392122]
["bitfinex","BTCUSD",1767108433804,0.0114,88541.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1767108433965,0.0114,88541.0,88524.0,0.76392122]
["bitfinex","BTCUSD",1767108433966,0.7446,88541.0,88524.0,0.70744]
["bitfinex","BTCUSD",1767108434174,0.7446,88541.0,88524.0,0.0114]
["bitfinex","BTCUSD",1767108434496,0.0114,88541.0,88524.0,0.70744]
["bitfinex","BTCUSD",1767108434690,0.02683901,88542.0,88535.0,0.05647484]
["bitfinex","BTCUSD",1767108434986,0.02629001,88542.0,88538.0,0.69604]
["bitfinex","BTCUSD",1767108436177,0.01258557,88542.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767108436394,0.00078696,88542.0,88541.0,0.05647101]
["bitfinex","BTCUSD",1767108436574,0.00078696,88542.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1767108436575,0.0002,88546.0,88542.0,0.72734]
["bitfinex","BTCUSD",1767108436793,0.0002,88546.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1767108437029,0.0002,88546.0,88542.0,0.72734]
["bitfinex","BTCUSD",1767108437435,0.0002,88546.0,88542.0,0.73863407]
["bitfinex","BTCUSD",1767108437660,0.0002,88546.0,88542.0,0.72734]
["bitfinex","BTCUSD",1767108437935,0.0002,88546.0,88543.0,0.73863394]
["bitfinex","BTCUSD",1767108438136,0.0002,88549.0,88546.0,0.73863356]
["bitfinex","BTCUSD",1767108438137,1e-07,88549.0,88546.0,0.73863356]
["bitfinex","BTCUSD",1767108438336,1e-07,88549.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767108438544,1e-07,88549.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1767108438806,1e-07,88549.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1767108439067,1e-07,88549.0,88547.0,0.72734]
["bitfinex","BTCUSD",1767108439221,1e-07,88549.0,88545.0,0.72734]
["bitfinex","BTCUSD",1767108439430,1e-07,88549.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1767108440025,0.74199,88548.0,88530.0,0.72734]
["bitfinex","BTCUSD",1767108440268,0.000549,88545.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767108440379,1e-07,88549.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767108440580,1e-07,88549.0,88540.0,0.72734]
["bitfinex","BTCUSD",1767108441012,1e-07,88549.0,88533.0,0.05647606]
["bitfinex","BTCUSD",1767108441013,0.000549,88540.0,88533.0,0.01125365]
["bitfinex","BTCUSD",1767108441219,0.000549,88540.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767108441411,0.74199,88541.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767108441747,1e-07,88549.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767108441950,1e-07,88549.0,88531.0,0.73863547]
["bitfinex","BTCUSD",1767108442239,1e-07,88549.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767108442415,1e-07,88549.0,88532.0,0.03552187]
["bitfinex","BTCUSD",1767108442416,1e-07,88549.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767108442624,1e-07,88549.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767108442837,1e-07,88549.0,88530.0,0.0001069]
["bitfinex","BTCUSD",1767108442838,1e-07,88549.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1767108443621,1e-07,88549.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1767108443823,1e-07,88549.0,88538.0,0.0564728]
["bitfinex","BTCUSD",1767108444019,1e-07,88549.0,88539.0,0.02269445]
["bitfinex","BTCUSD",1767108444273,1e-07,88549.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1767108444533,1e-07,88549.0,88539.0,0.75003445]
["bitfinex","BTCUSD",1767108444534,1e-07,88549.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767108444701,1e-07,88549.0,88544.0,0.7838091]
["bitfinex","BTCUSD",1767108444933,1e-07,88549.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1767108445051,1e-07,88549.0,88547.0,0.05646718]
["bitfinex","BTCUSD",1767108445254,1e-07,88549.0,88548.0,0.05646654]
["bitfinex","BTCUSD",1767108445454,1e-07,88549.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1767108445773,0.000549,88546.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1767108445978,0.000549,88546.0,88545.0,0.02425236]
["bitfinex","BTCUSD",1767108446186,1e-07,88549.0,88545.0,0.02425236]
["bitfinex","BTCUSD",1767108446538,1e-07,88549.0,88546.0,0.02425236]
["bitfinex","BTCUSD",1767108446729,1e-07,88549.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1767108447169,1e-07,88549.0,88547.0,0.02427327]
["bitfinex","BTCUSD",1767108447377,1e-07,88549.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1767108447582,1e-07,88549.0,88547.0,0.02427282]
["bitfinex","BTCUSD",1767108447782,1e-07,88549.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1767108447997,1e-07,88549.0,88547.0,0.02427282]
["bitfinex","BTCUSD",1767108448203,1e-07,88549.0,88542.0,0.05647011]
["bitfinex","BTCUSD",1767108448204,1e-07,88549.0,88548.0,0.02372382]
["bitfinex","BTCUSD",1767108448404,1e-07,88549.0,88548.0,0.02317382]
["bitfinex","BTCUSD",1767108448727,1e-07,88549.0,88548.0,0.01188026]
["bitfinex","BTCUSD",1767108448900,1e-07,88549.0,88536.0,0.0303443]
["bitfinex","BTCUSD",1767108449104,1e-07,88549.0,88537.0,0.0114]
["bitfinex","BTCUSD",1767108449266,1e-07,88549.0,88536.0,0.0303443]
["bitfinex","BTCUSD",1767108449472,1e-07,88549.0,88534.0,0.0303443]
["bitfinex","BTCUSD",1767108449681,1e-07,88549.0,88533.0,0.0303443]
["bitfinex","BTCUSD",1767108450079,1e-07,88549.0,88532.0,0.0303443]
["bitfinex","BTCUSD",1767108450326,1e-07,88549.0,88530.0,0.0304512]
["bitfinex","BTCUSD",1767108450529,1e-07,88549.0,88521.0,0.02878239]
["bitfinex","BTCUSD",1767108450530,0.74199,88547.0,88521.0,0.02878239]
["bitfinex","BTCUSD",1767108450728,0.74199,88547.0,88511.0,0.06060354]
["bitfinex","BTCUSD",1767108450729,0.74199,88545.0,88511.0,0.72734]
["bitfinex","BTCUSD",1767108450933,0.02194652,88544.0,88530.0,0.72734]
["bitfinex","BTCUSD",1767108451104,0.01054652,88543.0,88530.0,0.72734]
["bitfinex","BTCUSD",1767108451304,0.74199,88542.0,88526.0,0.0114]
["bitfinex","BTCUSD",1767108451508,0.74199,88540.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767108451709,0.74199,88538.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767108451932,0.74199,88536.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767108452091,0.75255352,88535.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767108452472,0.74199,88535.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767108452590,0.74199,88535.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767108452591,0.74199,88533.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767108452789,0.74199,88531.0,88514.0,0.0114]
["bitfinex","BTCUSD",1767108453151,0.74199,88529.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767108453360,0.0114,88535.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767108453361,0.01056399,88528.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767108453647,0.0114,88535.0,88511.0,0.04048092]
["bitfinex","BTCUSD",1767108453648,0.74199,88531.0,88511.0,0.04048092]
["bitfinex","BTCUSD",1767108453851,0.0114,88535.0,88509.0,0.0114]
["bitfinex","BTCUSD",1767108453852,0.74199,88529.0,88509.0,0.0114]
["bitfinex","BTCUSD",1767108454054,0.74199,88527.0,88509.0,0.0114]
["bitfinex","BTCUSD",1767108454213,0.74199,88525.0,88509.0,0.02265624]
["bitfinex","BTCUSD",1767108454419,0.74199,88523.0,88509.0,0.01135796]
["bitfinex","BTCUSD",1767108454622,0.74199,88523.0,88509.0,0.02265624]
["bitfinex","BTCUSD",1767108454826,0.74199,88523.0,88509.0,0.07914719]
["bitfinex","BTCUSD",1767108455226,0.74199,88523.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767108455428,0.74199,88546.0,88523.0,0.000549]
["bitfinex","BTCUSD",1767108455722,0.74199,88544.0,88523.0,0.000549]
["bitfinex","BTCUSD",1767108455926,0.74199,88542.0,88527.0,0.73863598]
["bitfinex","BTCUSD",1767108456124,0.0114,88545.0,88528.0,0.72734]
["bitfinex","BTCUSD",1767108456125,0.0105737,88541.0,88528.0,0.72734]
["bitfinex","BTCUSD",1767108456352,0.0105737,88540.0,88528.0,0.72734]
["bitfinex","BTCUSD",1767108456552,0.0105737,88539.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1767108456767,0.00010686,88547.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1767108457093,0.00010686,88547.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767108457094,0.00010686,88547.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767108457272,0.00010686,88547.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1767108457509,0.000549,88544.0,88536.0,0.05647418]
["bitfinex","BTCUSD",1767108457729,0.00010686,88547.0,88536.0,0.0114]
["bitfinex","BTCUSD",1767108457730,0.74209686,88547.0,88536.0,0.0114]
["bitfinex","BTCUSD",1767108457921,0.74209686,88547.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1767108458077,0.74209686,88547.0,88531.0,0.0114]
["bitfinex","BTCUSD",1767108458280,0.74209686,88547.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1767108458479,0.74209686,88547.0,88526.0,0.02269611]
["bitfinex","BTCUSD",1767108458820,0.00010686,88547.0,88531.0,0.73863547]
["bitfinex","BTCUSD",1767108459027,0.00010686,88547.0,88531.0,0.72734]
["bitfinex","BTCUSD",1767108459424,0.00010686,88547.0,88531.0,0.73863547]
["bitfinex","BTCUSD",1767108459581,0.74209686,88547.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1767108459783,0.74209686,88547.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1767108459977,0.74209686,88547.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1767108460174,0.74209686,88547.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1767108460410,0.74209686,88547.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1767108460622,0.74209686,88547.0,88529.0,0.02269573]
["bitfinex","BTCUSD",1767108460936,0.74209686,88547.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1767108461130,0.74209686,88547.0,86759.0,0.002]
["bitfinex","BTCUSD",1767108461131,0.74209686,88547.0,88527.0,0.0114]
["bitfinex","BTCUSD",1767108462919,0.74209686,88547.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767108463295,0.74209686,88547.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767108463489,0.74209686,88547.0,88516.0,0.05177831]
["bitfinex","BTCUSD",1767108463681,0.74209686,88547.0,88520.0,0.0114]
["bitfinex","BTCUSD",1767108464086,0.74209686,88547.0,88520.0,0.73874]
["bitfinex","BTCUSD",1767108464284,0.74209686,88547.0,88525.0,0.73863624]
["bitfinex","BTCUSD",1767108464285,0.00010686,88547.0,88525.0,0.73863624]
["bitfinex","BTCUSD",1767108464446,0.74209686,88547.0,88525.0,0.73863624]
["bitfinex","BTCUSD",1767108464649,0.74209686,88547.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1767108465082,0.74209686,88547.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1767108465631,0.74209686,88547.0,88525.0,0.73863624]
["bitfinex","BTCUSD",1767108465782,0.74209686,88547.0,88526.0,0.05648058]
["bitfinex","BTCUSD",1767108465981,0.74209686,88547.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1767108466207,0.74209686,88547.0,88526.0,0.69888]
["bitfinex","BTCUSD",1767108466411,0.74209686,88547.0,88520.0,0.0114]
["bitfinex","BTCUSD",1767108466593,0.000549,88526.0,88521.0,0.0114]
["bitfinex","BTCUSD",1767108466790,0.73445,88533.0,88521.0,0.0114]
["bitfinex","BTCUSD",1767108467211,0.0114,88538.0,88524.0,0.71017637]
["bitfinex","BTCUSD",1767108467553,0.00010686,88547.0,88521.0,0.0114]
["bitfinex","BTCUSD",1767108467554,0.00010686,88547.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767108467672,0.0005041,88559.0,88543.0,0.69888]
["bitfinex","BTCUSD",1767108467876,0.0119041,88559.0,88546.0,0.69888]
["bitfinex","BTCUSD",1767108468973,0.0119041,88559.0,88546.0,0.71017356]
["bitfinex","BTCUSD",1767108469400,0.0119041,88559.0,88547.0,0.05646718]
["bitfinex","BTCUSD",1767108469605,0.0119041,88559.0,88547.0,0.75534718]
["bitfinex","BTCUSD",1767108469815,0.0119041,88559.0,88547.0,0.69888]
["bitfinex","BTCUSD",1767108470312,0.0119041,88559.0,88547.0,0.75534659]
["bitfinex","BTCUSD",1767108471474,0.0005041,88559.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1767108471595,0.0005041,88559.0,88552.0,0.0677563]
["bitfinex","BTCUSD",1767108471596,4.1e-06,88559.0,88555.0,0.69888]
["bitfinex","BTCUSD",1767108471798,0.0002,88564.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1767108472041,0.0002,88564.0,88558.0,0.71017203]
["bitfinex","BTCUSD",1767108472202,0.0002,88564.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1767108472425,0.0002,88564.0,88552.0,0.22585599]
["bitfinex","BTCUSD",1767108472426,0.03044291,88590.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767108472625,0.03044291,88590.0,88560.0,0.22583559]
["bitfinex","BTCUSD",1767108472626,0.74585,88582.0,88560.0,0.0114]
["bitfinex","BTCUSD",1767108472830,0.74585,88582.0,88560.0,0.06785836]
["bitfinex","BTCUSD",1767108473141,0.74585,88582.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767108473341,0.74585,88582.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767108473891,0.74585,88582.0,88562.0,0.76662882]
["bitfinex","BTCUSD",1767108474034,0.74585,88582.0,88567.0,0.69888]
["bitfinex","BTCUSD",1767108474236,0.00035625,88583.0,88568.0,0.71017075]
["bitfinex","BTCUSD",1767108474478,0.73445,88582.0,88568.0,0.69888]
["bitfinex","BTCUSD",1767108474684,0.74585,88582.0,88564.0,0.0114]
["bitfinex","BTCUSD",1767108475491,0.74585,88582.0,88562.0,0.69888]
["bitfinex","BTCUSD",1767108475692,0.74585,88582.0,88562.0,0.0114]
["bitfinex","BTCUSD",1767108476089,0.74585,88582.0,88562.0,0.71028]
["bitfinex","BTCUSD",1767108476717,0.74585,88582.0,88562.0,0.72157152]
["bitfinex","BTCUSD",1767108476920,0.74585,88582.0,88562.0,0.71028]
["bitfinex","BTCUSD",1767108478079,0.74585,88582.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767108478284,0.0005418,88591.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767108478466,0.73445,88589.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1767108478670,0.73445,88589.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1767108478869,0.73445,88589.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1767108479067,0.73445,88589.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1767108479376,0.73445,88589.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1767108479577,0.00010683,88591.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1767108479578,0.73915683,88591.0,88572.0,0.72557]
["bitfinex","BTCUSD",1767108479777,0.73905,88588.0,88572.0,0.72557]
["bitfinex","BTCUSD",1767108480013,0.73905,88588.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767108480014,0.73905,88586.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1767108480173,0.73905,88586.0,88563.0,0.06774834]
["bitfinex","BTCUSD",1767108480525,0.73905,88586.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767108480826,0.73905,88586.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767108481073,0.73905,88586.0,88555.0,0.2258479]
["bitfinex","BTCUSD",1767108481074,0.73905,88586.0,88552.0,0.73686279]
["bitfinex","BTCUSD",1767108481352,0.0452,88587.0,88552.0,0.73686279]
["bitfinex","BTCUSD",1767108481353,0.73905,88573.0,88554.0,0.72557]
["bitfinex","BTCUSD",1767108481503,0.0114,88572.0,88554.0,0.73686254]
["bitfinex","BTCUSD",1767108481905,0.0114,88572.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1767108482108,0.0114,88572.0,88560.0,0.79332018]
["bitfinex","BTCUSD",1767108482290,0.0566,88571.0,88560.0,0.72557]
["bitfinex","BTCUSD",1767108482502,0.0566,88571.0,88554.0,0.72557]
["bitfinex","BTCUSD",1767108482702,0.73905,88570.0,88554.0,0.72557]
["bitfinex","BTCUSD",1767108482896,0.0566,88571.0,88554.0,0.73686254]
["bitfinex","BTCUSD",1767108483123,0.73905,88573.0,88554.0,0.73686254]
["bitfinex","BTCUSD",1767108483321,0.0566,88572.0,88556.0,0.72557]
["bitfinex","BTCUSD",1767108484126,0.79565,88572.0,88556.0,0.72557]
["bitfinex","BTCUSD",1767108484358,0.79565,88572.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767108484558,0.79565,88572.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1767108484719,0.79565,88572.0,88551.0,0.72557]
["bitfinex","BTCUSD",1767108484920,0.79565,88572.0,88538.0,0.1477]
["bitfinex","BTCUSD",1767108484921,0.000549,88551.0,88538.0,0.1477]
["bitfinex","BTCUSD",1767108485123,0.000549,88551.0,88537.0,0.73686471]
["bitfinex","BTCUSD",1767108485124,0.0114,88550.0,88537.0,0.73686471]
["bitfinex","BTCUSD",1767108485321,0.0114,88550.0,88537.0,0.72557]
["bitfinex","BTCUSD",1767108485725,0.0114,88550.0,88537.0,0.73686471]
["bitfinex","BTCUSD",1767108485948,0.0114,88550.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767108486176,0.0114,88550.0,88540.0,0.00092062]
["bitfinex","BTCUSD",1767108487126,0.00859261,88550.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767108487411,0.73905,88585.0,88550.0,0.00055]
["bitfinex","BTCUSD",1767108487557,0.73925,88560.0,88550.0,0.00055]
["bitfinex","BTCUSD",1767108487775,0.73925,88560.0,88540.0,0.00112062]
["bitfinex","BTCUSD",1767108487776,0.73905,88558.0,88540.0,0.00112062]
["bitfinex","BTCUSD",1767108488025,0.0002,88560.0,88540.0,0.00112062]
["bitfinex","BTCUSD",1767108488026,0.79565,88557.0,88540.0,0.00112062]
["bitfinex","BTCUSD",1767108488245,0.79565,88557.0,88540.0,0.00057162]
["bitfinex","BTCUSD",1767108489733,0.79565,88557.0,88535.0,4.62e-06]
["bitfinex","BTCUSD",1767108489953,0.79565,88557.0,88535.0,1.48e-06]
["bitfinex","BTCUSD",1767108490308,0.73905,88544.0,88535.0,1.48e-06]
["bitfinex","BTCUSD",1767108490516,0.73905,88542.0,88535.0,1.48e-06]
["bitfinex","BTCUSD",1767108491130,0.0114,88541.0,88535.0,1.48e-06]
["bitfinex","BTCUSD",1767108491761,0.0114,88540.0,88535.0,1.48e-06]
["bitfinex","BTCUSD",1767108492405,0.0002,88545.0,88535.0,1.48e-06]
["bitfinex","BTCUSD",1767108492607,0.0114,88539.0,88537.0,0.72557]
["bitfinex","BTCUSD",1767108492825,0.0002,88545.0,88537.0,0.73686471]
["bitfinex","BTCUSD",1767108493036,0.0114,88544.0,88537.0,0.73686471]
["bitfinex","BTCUSD",1767108493250,0.0114,88544.0,88538.0,0.72557]
["bitfinex","BTCUSD",1767108494385,0.0114,88544.0,88537.0,0.72557]
["bitfinex","BTCUSD",1767108494702,0.0114,88543.0,88535.0,1.48e-06]
["bitfinex","BTCUSD",1767108495648,0.75045,88543.0,88535.0,1.48e-06]
["bitfinex","BTCUSD",1767108497018,0.69746,88544.0,88535.0,1.48e-06]
["bitfinex","BTCUSD",1767108497250,0.69746,88541.0,88535.0,1.48e-06]
["bitfinex","BTCUSD",1767108500036,0.69746,88539.0,88506.0,0.0004696]
["bitfinex","BTCUSD",1767108500293,0.69756682,88539.0,88506.0,0.0004696]
["bitfinex","BTCUSD",1767108500931,0.69756682,88539.0,88510.0,0.70662]
["bitfinex","BTCUSD",1767108501053,0.69756682,88539.0,88519.0,0.70662]
["bitfinex","BTCUSD",1767108501054,0.69746,88538.0,88519.0,0.70662]
["bitfinex","BTCUSD",1767108501278,0.75406,88537.0,88519.0,0.70662]
["bitfinex","BTCUSD",1767108502757,0.0002,88560.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767108502909,0.02194319,88559.0,88543.0,0.70662]
["bitfinex","BTCUSD",1767108503116,0.0002,88549.0,88543.0,0.70662]
["bitfinex","BTCUSD",1767108505128,0.0002,88549.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767108505329,0.0002,88549.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767108505556,0.0002,88549.0,88543.0,0.06776357]
["bitfinex","BTCUSD",1767108505766,0.0002,88549.0,88544.0,0.76308861]
["bitfinex","BTCUSD",1767108505940,0.0002,88549.0,88544.0,0.70662]
["bitfinex","BTCUSD",1767108506292,0.0002,88549.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767108506293,0.0002,88549.0,88546.0,0.70662]
["bitfinex","BTCUSD",1767108506440,0.0002,88549.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767108506441,0.0002,88549.0,88541.0,0.7179142]
["bitfinex","BTCUSD",1767108506640,0.0002,88549.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767108506847,0.0002,88549.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1767108507084,0.0002,88549.0,88546.0,0.71791356]
["bitfinex","BTCUSD",1767108507293,0.0002,88549.0,88544.0,0.71791382]
["bitfinex","BTCUSD",1767108507495,0.0002,88549.0,88547.0,0.70662]
["bitfinex","BTCUSD",1767108507923,0.0114,88555.0,88547.0,0.71791343]
["bitfinex","BTCUSD",1767108508123,0.0114,88555.0,88547.0,0.70662]
["bitfinex","BTCUSD",1767108509020,0.70886,88555.0,88534.0,0.06355475]
["bitfinex","BTCUSD",1767108509225,0.70886,88555.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1767108509431,0.70886,88555.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1767108509636,0.70886,88555.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767108509842,0.70886,88555.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767108510016,0.00055625,88560.0,88534.0,0.78578999]
["bitfinex","BTCUSD",1767108510017,0.00055625,88560.0,88546.0,0.77438138]
["bitfinex","BTCUSD",1767108510238,1e-08,88560.0,88559.0,0.05645953]
["bitfinex","BTCUSD",1767108510564,0.69746001,88560.0,88550.0,0.0002]
["bitfinex","BTCUSD",1767108510976,0.69746,88558.0,88550.0,0.0002]
["bitfinex","BTCUSD",1767108513156,1e-08,88560.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767108513449,1e-08,88560.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1767108514318,1e-08,88560.0,88553.0,0.06775587]
["bitfinex","BTCUSD",1767108514319,1e-08,88560.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1767108515170,1e-08,88560.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1767108515569,1e-08,88560.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1767108515770,1e-08,88560.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1767108516369,1e-08,88560.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1767108517916,1e-08,88560.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767108518128,1e-08,88560.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1767108518325,1e-08,88560.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1767108518532,1e-08,88560.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1767108518831,1e-08,88560.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1767108519187,1e-08,88560.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1767108519388,1e-08,88560.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1767108520672,1e-08,88560.0,88555.0,0.71791241]
["bitfinex","BTCUSD",1767108520975,1e-08,88560.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1767108521139,1e-08,88560.0,88557.0,0.70662]
["bitfinex","BTCUSD",1767108521330,1e-08,88560.0,88557.0,0.71791216]
["bitfinex","BTCUSD",1767108521734,1e-08,88560.0,88557.0,0.70662]
["bitfinex","BTCUSD",1767108523904,1e-08,88560.0,88557.0,0.70657737]
["bitfinex","BTCUSD",1767108524884,1e-08,88560.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1767108525083,1e-08,88560.0,88550.0,0.70682]
["bitfinex","BTCUSD",1767108525285,1e-08,88560.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767108525620,1e-08,88560.0,88550.0,0.01149305]
["bitfinex","BTCUSD",1767108525621,1e-08,88560.0,88550.0,0.0002]
["bitfinex","BTCUSD",1767108525843,1e-08,88560.0,88550.0,0.01149305]
["bitfinex","BTCUSD",1767108526007,1e-08,88560.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767108526205,1e-08,88560.0,88551.0,0.68943]
["bitfinex","BTCUSD",1767108526502,1e-08,88560.0,88552.0,0.7458935]
["bitfinex","BTCUSD",1767108526703,1e-08,88560.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1767108526915,1e-08,88560.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1767108527125,0.00056429,88566.0,88564.0,0.68943]
["bitfinex","BTCUSD",1767108527126,4.3e-06,88566.0,88564.0,0.68943]
["bitfinex","BTCUSD",1767108527325,1.11e-06,88566.0,88564.0,0.68943]
["bitfinex","BTCUSD",1767108531736,1.11e-06,88566.0,88558.0,0.06775171]
["bitfinex","BTCUSD",1767108531737,1.11e-06,88566.0,88552.0,0.68943]
["bitfinex","BTCUSD",1767108531939,0.7247,88565.0,88547.0,0.06156055]
["bitfinex","BTCUSD",1767108532133,0.7247,88565.0,88550.0,0.0116]
["bitfinex","BTCUSD",1767108533905,0.7247,88565.0,88550.0,0.0002]
["bitfinex","BTCUSD",1767108538599,0.7247,88563.0,88534.0,0.04054714]
["bitfinex","BTCUSD",1767108538911,0.74361,88561.0,88533.0,0.74807714]
["bitfinex","BTCUSD",1767108539101,0.74361,88559.0,88534.0,0.70753]
["bitfinex","BTCUSD",1767108539868,0.74361,88559.0,88531.0,0.04054714]
["bitfinex","BTCUSD",1767108540067,0.74361,88557.0,88531.0,0.04054714]
["bitfinex","BTCUSD",1767108540296,0.74361,88555.0,88529.0,0.0002]
["bitfinex","BTCUSD",1767108540478,0.74361,88555.0,88504.0,0.1477]
["bitfinex","BTCUSD",1767108540479,0.77407329,88551.0,88508.0,0.04074714]
["bitfinex","BTCUSD",1767108540679,0.74361,88538.0,88519.0,0.0002]
["bitfinex","BTCUSD",1767108540921,0.0002,88539.0,88519.0,0.0002]
["bitfinex","BTCUSD",1767108540922,0.74361,88536.0,88519.0,0.0002]
["bitfinex","BTCUSD",1767108541873,0.74361,88536.0,88519.0,0.00055625]
["bitfinex","BTCUSD",1767108542598,0.0114,88535.0,88525.0,0.71882624]
["bitfinex","BTCUSD",1767108542809,0.0114,88535.0,88526.0,0.70753]
["bitfinex","BTCUSD",1767108543008,0.0114,88535.0,88526.0,0.71882611]
["bitfinex","BTCUSD",1767108543287,0.0114,88535.0,88526.0,0.70753]
["bitfinex","BTCUSD",1767108543610,0.0114,88535.0,88520.0,0.70753]
["bitfinex","BTCUSD",1767108544263,0.74361,88534.0,88519.0,0.00055625]
["bitfinex","BTCUSD",1767108545249,0.74361,88534.0,88520.0,0.70753]
["bitfinex","BTCUSD",1767108545467,0.0114,88535.0,88520.0,0.70753]
["bitfinex","BTCUSD",1767108546014,0.0002,88539.0,88520.0,0.70753]
["bitfinex","BTCUSD",1767108546218,0.0114,88538.0,88523.0,0.70753]
["bitfinex","BTCUSD",1767108546419,0.0114,88538.0,88520.0,0.70753]
["bitfinex","BTCUSD",1767108547080,0.74361,88537.0,88520.0,0.70753]
["bitfinex","BTCUSD",1767108547271,0.74361,88537.0,88519.0,0.00055625]
["bitfinex","BTCUSD",1767108550760,0.0002,88539.0,88519.0,0.70808625]
["bitfinex","BTCUSD",1767108550968,0.0002,88539.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767108551162,0.0114,88538.0,88522.0,0.71882662]
["bitfinex","BTCUSD",1767108551363,0.74361,88537.0,88519.0,0.00055625]
["bitfinex","BTCUSD",1767108552192,0.74361,88537.0,88506.0,0.70753]
["bitfinex","BTCUSD",1767108552554,0.74361,88537.0,88508.0,0.0003057]
["bitfinex","BTCUSD",1767108553307,0.74361,88537.0,88508.0,0.7078357]
["bitfinex","BTCUSD",1767108553515,0.80021,88536.0,88513.0,0.70753]
["bitfinex","BTCUSD",1767108554128,0.80021,88536.0,88535.0,0.0005817]
["bitfinex","BTCUSD",1767108554333,0.0114,88536.0,88535.0,0.0005817]
["bitfinex","BTCUSD",1767108554697,0.0114,88536.0,88535.0,0.00041878]
["bitfinex","BTCUSD",1767108555357,0.0114,88536.0,88535.0,0.00052448]
["bitfinex","BTCUSD",1767108556217,0.73195,88536.0,88535.0,4.48e-06]
["bitfinex","BTCUSD",1767108558419,0.73195,88536.0,88508.0,0.0002]
["bitfinex","BTCUSD",1767108558802,0.73195,88536.0,88508.0,0.00030682]
["bitfinex","BTCUSD",1767108559527,0.73195,88536.0,88496.0,0.06779903]
["bitfinex","BTCUSD",1767108559528,0.72055,88507.0,88467.0,0.00061904]
["bitfinex","BTCUSD",1767108559744,0.03046329,88534.0,88465.0,0.7040955]
["bitfinex","BTCUSD",1767108559745,0.72048608,88484.0,88465.0,0.7040955]
["bitfinex","BTCUSD",1767108559945,0.0566,88483.0,88465.0,0.70420236]
["bitfinex","BTCUSD",1767108560571,0.72055,88482.0,88465.0,0.00040236]
["bitfinex","BTCUSD",1767108560791,0.72055,88482.0,88465.0,0.00010686]
["bitfinex","BTCUSD",1767108561522,0.72055,88464.0,88451.0,0.0004007]
["bitfinex","BTCUSD",1767108561654,0.72055,88462.0,88451.0,0.0002007]
["bitfinex","BTCUSD",1767108562010,0.72055,88460.0,88451.0,0.0002007]
["bitfinex","BTCUSD",1767108562163,0.72055,88460.0,88449.0,0.0004]
["bitfinex","BTCUSD",1767108562565,0.72055,88460.0,88437.0,0.7038]
["bitfinex","BTCUSD",1767108562770,0.00010668,88464.0,88446.0,0.7042]
["bitfinex","BTCUSD",1767108562982,0.00010668,88464.0,88447.0,0.7038]
["bitfinex","BTCUSD",1767108563185,0.0114,88463.0,88449.0,0.7038]
["bitfinex","BTCUSD",1767108563593,0.00010668,88464.0,88449.0,0.7038]
["bitfinex","BTCUSD",1767108563994,0.0114,88463.0,88449.0,0.7038]
["bitfinex","BTCUSD",1767108564225,0.00010668,88464.0,88449.0,0.71510595]
["bitfinex","BTCUSD",1767108564393,0.0114,88463.0,88454.0,0.7038]
["bitfinex","BTCUSD",1767108564595,0.00010668,88464.0,88454.0,0.7038]
["bitfinex","BTCUSD",1767108564596,0.0114,88462.0,88454.0,0.7038]
["bitfinex","BTCUSD",1767108564800,0.00010668,88464.0,88454.0,0.7038]
["bitfinex","BTCUSD",1767108564998,0.0114,88463.0,88454.0,0.7038]
["bitfinex","BTCUSD",1767108565347,0.0114,88463.0,88452.0,0.7038]
["bitfinex","BTCUSD",1767108565495,0.00010668,88464.0,88446.0,0.0004]
["bitfinex","BTCUSD",1767108565683,0.0114,88463.0,88462.0,2.96e-06]
["bitfinex","BTCUSD",1767108568184,0.00010668,88464.0,88462.0,2.96e-06]
["bitfinex","BTCUSD",1767108568386,0.0114,88463.0,88457.0,0.7038]
["bitfinex","BTCUSD",1767108568532,0.04524,88474.0,88446.0,0.0004]
["bitfinex","BTCUSD",1767108568533,0.0114,88466.0,88456.0,0.7038]
["bitfinex","BTCUSD",1767108568735,0.0114,88466.0,88457.0,0.7038]
["bitfinex","BTCUSD",1767108569060,0.0114,88467.0,88457.0,0.7038]
["bitfinex","BTCUSD",1767108569360,0.72055,88481.0,88459.0,0.7038]
["bitfinex","BTCUSD",1767108569501,0.72055,88487.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767108569702,0.05664,88486.0,88464.0,0.7038]
["bitfinex","BTCUSD",1767108570106,0.77719,88486.0,88464.0,0.7038]
["bitfinex","BTCUSD",1767108570547,0.77719,88486.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767108570750,0.0114,88485.0,88470.0,0.7038]
["bitfinex","BTCUSD",1767108570947,0.72055,88501.0,88476.0,0.7038]
["bitfinex","BTCUSD",1767108571147,0.72055,88501.0,88480.0,0.71510198]
["bitfinex","BTCUSD",1767108571469,0.0114,88500.0,88483.0,0.7038]
["bitfinex","BTCUSD",1767108572558,0.01150694,88500.0,88483.0,0.7038]
["bitfinex","BTCUSD",1767108574097,0.00010694,88500.0,88483.0,0.7038]
["bitfinex","BTCUSD",1767108574270,0.0114,88499.0,88483.0,0.7151016]
["bitfinex","BTCUSD",1767108574470,0.00010694,88500.0,88485.0,0.7038]
["bitfinex","BTCUSD",1767108574669,0.0114,88498.0,88485.0,0.7038]
["bitfinex","BTCUSD",1767108577552,0.00010694,88500.0,88485.0,0.7038]
["bitfinex","BTCUSD",1767108577553,0.0114,88497.0,88485.0,0.7038]
["bitfinex","BTCUSD",1767108577783,0.0114,88496.0,88485.0,0.7038]
["bitfinex","BTCUSD",1767108578909,0.00057224,88491.0,88485.0,0.7038]
["bitfinex","BTCUSD",1767108579128,0.00057224,88491.0,88483.0,0.7038]
["bitfinex","BTCUSD",1767108582342,0.00057224,88491.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767108582343,0.72055,88490.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767108582573,0.000549,88483.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767108582777,0.72055,88490.0,88473.0,0.7152]
["bitfinex","BTCUSD",1767108583035,0.72055,88490.0,88474.0,0.7038]
["bitfinex","BTCUSD",1767108583436,0.00057224,88491.0,88475.0,0.7038]
["bitfinex","BTCUSD",1767108583642,0.00057224,88491.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767108583915,0.00057224,88491.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767108584139,0.00057224,88491.0,88476.0,0.7151025]
["bitfinex","BTCUSD",1767108584702,0.00057224,88491.0,88476.0,0.7038]
["bitfinex","BTCUSD",1767108586323,0.73632,88490.0,88473.0,0.0114]
["bitfinex","BTCUSD",1767108586524,0.73632,88490.0,88470.0,0.74239]
["bitfinex","BTCUSD",1767108586743,0.73632,88490.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767108587049,0.00057224,88491.0,88476.0,0.74239]
["bitfinex","BTCUSD",1767108587050,0.0114,88489.0,88476.0,0.74239]
["bitfinex","BTCUSD",1767108587226,0.0114,88489.0,88478.0,0.74239]
["bitfinex","BTCUSD",1767108587426,0.0114,88488.0,88478.0,0.74239]
["bitfinex","BTCUSD",1767108587610,0.00057224,88491.0,88481.0,0.74239]
["bitfinex","BTCUSD",1767108587611,0.0114,88490.0,88481.0,0.74239]
["bitfinex","BTCUSD",1767108589074,0.0114,88490.0,88481.0,0.75369186]
["bitfinex","BTCUSD",1767108589281,0.01197224,88491.0,88481.0,0.75369186]
["bitfinex","BTCUSD",1767108589461,0.01197224,88491.0,88481.0,0.74239]
["bitfinex","BTCUSD",1767108590518,0.00057224,88491.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767108590708,2.24e-06,88491.0,88489.0,0.74239]
["bitfinex","BTCUSD",1767108590891,0.05477726,88511.0,88490.0,0.74239]
["bitfinex","BTCUSD",1767108591102,0.0114,88510.0,88490.0,0.74249694]
["bitfinex","BTCUSD",1767108591281,0.00044206,88490.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767108591463,0.73632,88493.0,88475.0,0.75369262]
["bitfinex","BTCUSD",1767108591663,0.73642684,88493.0,88475.0,0.74239]
["bitfinex","BTCUSD",1767108592453,0.73642684,88493.0,88475.0,0.75369262]
["bitfinex","BTCUSD",1767108592657,0.73642684,88493.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767108592960,0.73642684,88493.0,88475.0,0.75369262]
["bitfinex","BTCUSD",1767108593201,0.73642684,88493.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767108593395,0.73642684,88493.0,88475.0,0.75369262]
["bitfinex","BTCUSD",1767108593602,0.0114,88492.0,88477.0,0.75369237]
["bitfinex","BTCUSD",1767108593827,0.0114,88492.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767108594051,0.0114,88492.0,88477.0,0.74239]
["bitfinex","BTCUSD",1767108594254,0.0114,88491.0,88479.0,0.05651006]
["bitfinex","BTCUSD",1767108594564,0.00010684,88493.0,88484.0,0.05650739]
["bitfinex","BTCUSD",1767108594782,0.0114,88500.0,88492.0,0.74239]
["bitfinex","BTCUSD",1767108594997,0.0114,88502.0,88492.0,0.74239]
["bitfinex","BTCUSD",1767108595421,0.0114,88502.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767108595422,0.73632,88491.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767108595664,0.74772,88490.0,88471.0,0.74239]
["bitfinex","BTCUSD",1767108595867,0.03046329,88504.0,88474.0,0.74239]
["bitfinex","BTCUSD",1767108595868,0.0114,88489.0,88474.0,0.74239]
["bitfinex","BTCUSD",1767108596004,0.0114,88489.0,88477.0,0.74239]
["bitfinex","BTCUSD",1767108596204,0.0114,88489.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767108596615,0.76067051,88499.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767108596824,0.02435051,88498.0,88483.0,0.74239]
["bitfinex","BTCUSD",1767108597038,0.0114,88497.0,88483.0,0.74239]
["bitfinex","BTCUSD",1767108597238,0.03046329,88503.0,88488.0,0.74239]
["bitfinex","BTCUSD",1767108597239,0.03046329,88502.0,88488.0,0.74239]
["bitfinex","BTCUSD",1767108597445,0.02435051,88503.0,88488.0,0.74239]
["bitfinex","BTCUSD",1767108597446,0.0114,88501.0,88490.0,0.74239]
["bitfinex","BTCUSD",1767108597643,0.0114,88500.0,88490.0,0.75369071]
["bitfinex","BTCUSD",1767108597849,0.0114,88500.0,88491.0,0.74239]
["bitfinex","BTCUSD",1767108598056,0.0114,88499.0,88491.0,0.74239]
["bitfinex","BTCUSD",1767108598278,0.0114,88502.0,88491.0,0.74239]
["bitfinex","BTCUSD",1767108598478,0.0114,88502.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767108598679,0.0114,88502.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767108599286,0.0114,88502.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767108599490,0.0114,88502.0,88489.0,0.79350457]
["bitfinex","BTCUSD",1767108599696,0.0114,88502.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767108599896,0.0114,88502.0,88490.0,0.73700071]
["bitfinex","BTCUSD",1767108600098,0.0114,88502.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767108600303,0.7357,88501.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767108600559,0.000549,88491.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767108600827,0.02441503,88500.0,88487.0,0.73700109]
["bitfinex","BTCUSD",1767108600950,0.0114,88502.0,88487.0,0.73695794]
["bitfinex","BTCUSD",1767108601156,0.0114,88502.0,88487.0,0.72565685]
["bitfinex","BTCUSD",1767108601789,0.0114,88501.0,88493.0,0.05650123]
["bitfinex","BTCUSD",1767108602012,0.03066329,88518.0,88503.0,0.7257]
["bitfinex","BTCUSD",1767108602188,0.03066329,88518.0,88504.0,0.73699892]
["bitfinex","BTCUSD",1767108602189,0.0114,88517.0,88504.0,0.73699892]
["bitfinex","BTCUSD",1767108602389,0.0114,88517.0,88505.0,0.7257]
["bitfinex","BTCUSD",1767108602599,0.0114,88517.0,88504.0,0.7257]
["bitfinex","BTCUSD",1767108603167,0.7471,88517.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767108603351,0.0114,88517.0,88502.0,0.7257]
["bitfinex","BTCUSD",1767108603563,0.0114,88517.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767108603976,0.0114,88517.0,88504.0,0.7257]
["bitfinex","BTCUSD",1767108604182,0.0114,88517.0,88506.0,0.7257]
["bitfinex","BTCUSD",1767108604615,0.7471,88517.0,88499.0,0.73699956]
["bitfinex","BTCUSD",1767108604830,0.7471,88517.0,88501.0,0.7257]
["bitfinex","BTCUSD",1767108605064,0.0002,88518.0,88506.0,0.73699866]
["bitfinex","BTCUSD",1767108605265,0.0004667,88521.0,88517.0,0.726249]
["bitfinex","BTCUSD",1767108605472,0.0114,88524.0,88517.0,0.726249]
["bitfinex","BTCUSD",1767108605690,0.0114,88528.0,88517.0,0.7257]
["bitfinex","BTCUSD",1767108606450,0.0114,88528.0,88517.0,0.72565656]
["bitfinex","BTCUSD",1767108606859,0.0114,88528.0,88511.0,0.7257]
["bitfinex","BTCUSD",1767108606860,0.00055,88517.0,88511.0,0.7257]
["bitfinex","BTCUSD",1767108607090,0.00055,88517.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767108607301,0.00055,88517.0,88513.0,0.72565905]
["bitfinex","BTCUSD",1767108607464,0.7471,88528.0,88513.0,0.72565905]
["bitfinex","BTCUSD",1767108607658,0.7471,88528.0,88511.0,0.0001069]
["bitfinex","BTCUSD",1767108607861,0.7471,88528.0,88497.0,0.0677986]
["bitfinex","BTCUSD",1767108607862,0.7471,88528.0,88497.0,0.74839981]
["bitfinex","BTCUSD",1767108608066,0.7357,88526.0,88497.0,0.74839981]
["bitfinex","BTCUSD",1767108608332,0.01150686,88528.0,88497.0,0.0114]
["bitfinex","BTCUSD",1767108608333,0.02433341,88525.0,88497.0,0.0114]
["bitfinex","BTCUSD",1767108608485,0.7357,88507.0,88491.0,0.7257]
["bitfinex","BTCUSD",1767108608688,0.7471,88507.0,88484.0,0.7257]
["bitfinex","BTCUSD",1767108608886,0.7471,88507.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767108609101,0.7471,88507.0,88484.0,0.74840147]
["bitfinex","BTCUSD",1767108609300,0.7471,88507.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767108609522,0.7471,88507.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767108609923,0.7471,88507.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767108610098,0.7357,88507.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767108610300,0.7357,88507.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767108610301,0.7357,88505.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767108610513,0.7357,88505.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767108611162,0.7357,88524.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767108611363,0.00010686,88528.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767108611364,0.7809,88515.0,88492.0,0.73700045]
["bitfinex","BTCUSD",1767108611507,0.7357,88513.0,88492.0,0.73700045]
["bitfinex","BTCUSD",1767108611708,0.7357,88513.0,88492.0,0.7257]
["bitfinex","BTCUSD",1767108612505,0.00055,88492.0,88484.0,0.0114]
["bitfinex","BTCUSD",1767108612705,0.00055,88492.0,88475.0,0.7257]
["bitfinex","BTCUSD",1767108612706,0.7357,88491.0,88475.0,0.7257]
["bitfinex","BTCUSD",1767108612945,0.7357,88491.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767108613166,0.7357,88491.0,88473.0,0.01125956]
["bitfinex","BTCUSD",1767108613352,0.7357,88491.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767108613737,0.7357,88491.0,88472.0,0.00010684]
["bitfinex","BTCUSD",1767108613939,0.7357,88491.0,88475.0,0.7257]
["bitfinex","BTCUSD",1767108614139,0.7471,88496.0,88475.0,0.7257]
["bitfinex","BTCUSD",1767108614347,0.7471,88496.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767108614675,0.0114,88495.0,88476.0,0.7370025]
["bitfinex","BTCUSD",1767108615164,0.0114,88495.0,88476.0,0.7257]
["bitfinex","BTCUSD",1767108615370,0.0114,88495.0,88478.0,0.73700224]
["bitfinex","BTCUSD",1767108615579,0.04049402,88519.0,88472.0,0.22616638]
["bitfinex","BTCUSD",1767108615580,0.7357,88517.0,88487.0,0.73700109]
["bitfinex","BTCUSD",1767108615732,0.0607787,88528.0,88487.0,0.73700109]
["bitfinex","BTCUSD",1767108615733,0.7357,88507.0,88487.0,0.7257]
["bitfinex","BTCUSD",1767108615967,0.7471,88506.0,88487.0,0.7257]
["bitfinex","BTCUSD",1767108616145,0.7357,88506.0,88487.0,0.7257]
["bitfinex","BTCUSD",1767108616352,0.00055,88487.0,88478.0,0.73502]
["bitfinex","BTCUSD",1767108616566,0.00055,88487.0,88477.0,0.02270237]
["bitfinex","BTCUSD",1767108616784,0.69864,88490.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767108616990,0.69864,88490.0,88477.0,0.02270237]
["bitfinex","BTCUSD",1767108617404,0.69864,88490.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1767108617585,0.69864,88490.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767108618486,0.0114,88494.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767108618906,0.0114,88494.0,88477.0,0.75772237]
["bitfinex","BTCUSD",1767108619107,0.0114,88494.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1767108619271,0.0114,88494.0,88477.0,0.75772237]
["bitfinex","BTCUSD",1767108619471,0.69864,88493.0,88477.0,0.0114]
["bitfinex","BTCUSD",1767108619704,0.69864,88493.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767108619911,0.69864,88493.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767108620308,0.69864,88493.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767108620503,0.69864,88493.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767108620711,0.69864,88493.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767108621738,0.69864,88493.0,88472.0,0.73512684]
["bitfinex","BTCUSD",1767108621899,0.69864,88493.0,88472.0,0.74642985]
["bitfinex","BTCUSD",1767108622106,0.00044316,88472.0,88460.0,0.74632454]
["bitfinex","BTCUSD",1767108622405,0.00044316,88472.0,88463.0,0.73502]
["bitfinex","BTCUSD",1767108622596,0.69864,88477.0,88461.0,0.00093566]
["bitfinex","BTCUSD",1767108622802,0.69864,88477.0,88461.0,0.00061966]
["bitfinex","BTCUSD",1767108623631,0.69864,88477.0,88461.0,0.00013524]
["bitfinex","BTCUSD",1767108623765,0.69864,88477.0,88446.0,0.0004]
["bitfinex","BTCUSD",1767108623966,0.69899616,88477.0,88446.0,0.0004]
["bitfinex","BTCUSD",1767108624168,0.69899616,88477.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767108624376,0.69899616,88477.0,88452.0,0.74632556]
["bitfinex","BTCUSD",1767108624582,0.71004,88476.0,88454.0,0.73502]
["bitfinex","BTCUSD",1767108624796,0.71004,88476.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767108624797,0.71004,88476.0,88453.0,0.73502]
["bitfinex","BTCUSD",1767108624997,0.71004,88476.0,88446.0,0.0004]
["bitfinex","BTCUSD",1767108625206,0.69864,88476.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767108625419,0.75528,88475.0,88452.0,0.74632556]
["bitfinex","BTCUSD",1767108625624,0.69864,88473.0,88453.0,0.74632543]
["bitfinex","BTCUSD",1767108626030,0.69864,88473.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767108626232,0.69864,88473.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767108626430,0.69864,88473.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767108626651,0.0114,88472.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767108626857,0.0114,88472.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767108626858,0.0114,88472.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767108627066,0.0114,88472.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767108627067,0.0114,88472.0,88457.0,0.73502]
["bitfinex","BTCUSD",1767108627277,0.0114,88472.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767108627496,0.0114,88472.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767108627946,0.0114,88472.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767108628154,0.0114,88472.0,88457.0,0.74632492]
["bitfinex","BTCUSD",1767108628352,0.0114,88472.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767108628572,0.0114,88472.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767108628779,0.0114,88472.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767108628986,0.00035616,88477.0,88466.0,0.74632377]
["bitfinex","BTCUSD",1767108629192,0.0114,88476.0,88467.0,0.73502]
["bitfinex","BTCUSD",1767108629405,0.010851,88476.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767108629613,0.0114,88482.0,88473.0,0.73502]
["bitfinex","BTCUSD",1767108629814,0.0114,88482.0,88473.0,0.74632288]
["bitfinex","BTCUSD",1767108630075,0.0114,88482.0,88473.0,0.73502]
["bitfinex","BTCUSD",1767108631377,0.0114,88484.0,88473.0,0.73502]
["bitfinex","BTCUSD",1767108632002,0.0114,88484.0,88473.0,0.74632288]
["bitfinex","BTCUSD",1767108632541,0.0114,88484.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767108632749,0.69864,88499.0,88478.0,0.73502]
["bitfinex","BTCUSD",1767108632971,0.69864,88497.0,88478.0,0.80283312]
["bitfinex","BTCUSD",1767108633176,0.00010686,88499.0,88478.0,0.80283312]
["bitfinex","BTCUSD",1767108633177,0.69864,88495.0,88478.0,0.73502]
["bitfinex","BTCUSD",1767108633620,0.69864,88495.0,88466.0,0.73502]
["bitfinex","BTCUSD",1767108633817,0.69864,88495.0,88466.0,0.0114]
["bitfinex","BTCUSD",1767108635951,0.69864,88495.0,88457.0,0.73502]
["bitfinex","BTCUSD",1767108636311,0.69864,88493.0,88457.0,0.73502]
["bitfinex","BTCUSD",1767108636514,0.69864,88491.0,88450.0,0.0114]
["bitfinex","BTCUSD",1767108636715,0.69864,88489.0,88450.0,0.0114]
["bitfinex","BTCUSD",1767108636967,0.69864,88487.0,88447.0,0.73502]
["bitfinex","BTCUSD",1767108637103,0.69864,88485.0,88446.0,0.0004]
["bitfinex","BTCUSD",1767108637300,0.69864,88483.0,88446.0,0.0004]
["bitfinex","BTCUSD",1767108637512,0.69864,88481.0,88446.0,0.0004]
["bitfinex","BTCUSD",1767108637734,0.69864,88479.0,88446.0,0.0004]
["bitfinex","BTCUSD",1767108638013,0.69864,88477.0,88447.0,0.73502]
["bitfinex","BTCUSD",1767108638211,0.69864,88475.0,88450.0,0.74632582]
["bitfinex","BTCUSD",1767108638421,0.71004,88474.0,88454.0,0.73502]
["bitfinex","BTCUSD",1767108638875,0.71004,88474.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767108639340,0.71004,88474.0,88454.0,0.74632531]
["bitfinex","BTCUSD",1767108639507,0.71004,88474.0,88454.0,0.73502]
["bitfinex","BTCUSD",1767108641332,0.0114,88473.0,88462.0,0.73502]
["bitfinex","BTCUSD",1767108643246,0.0114,88478.0,88465.0,0.73502]
["bitfinex","BTCUSD",1767108644283,0.0114,88478.0,88368.0,0.32411002]
["bitfinex","BTCUSD",1767108644284,0.69864,88477.0,88458.0,0.73502]
["bitfinex","BTCUSD",1767108644684,0.69864,88477.0,88458.0,0.80284835]
["bitfinex","BTCUSD",1767108644886,0.69864,88477.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767108645109,0.69864,88477.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767108645322,0.69864,88477.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767108645747,0.69864,88477.0,88457.0,0.02270492]
["bitfinex","BTCUSD",1767108645949,0.69864,88477.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767108646219,0.69864,88477.0,88457.0,0.0114]
["bitfinex","BTCUSD",1767108646426,0.69864,88477.0,88461.0,0.06782585]
["bitfinex","BTCUSD",1767108646604,0.69864,88477.0,88462.0,0.74582428]
["bitfinex","BTCUSD",1767108646810,0.71824,88483.0,88465.0,0.73452]
["bitfinex","BTCUSD",1767108647081,0.0114,88482.0,88469.0,0.73452]
["bitfinex","BTCUSD",1767108647322,0.0114,88481.0,88469.0,0.73452]
["bitfinex","BTCUSD",1767108647685,0.71824,88489.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767108647892,0.0114,88488.0,88476.0,0.73452]
["bitfinex","BTCUSD",1767108648093,0.0114,88490.0,88479.0,0.74582211]
["bitfinex","BTCUSD",1767108648295,0.0114,88490.0,88479.0,0.73452]
["bitfinex","BTCUSD",1767108649635,0.0114,88490.0,88481.0,0.73452]
["bitfinex","BTCUSD",1767108650849,0.0114,88490.0,88483.0,0.73452]
["bitfinex","BTCUSD",1767108651036,0.00010686,88499.0,88490.0,0.05650355]
["bitfinex","BTCUSD",1767108651355,0.0114,88504.0,88495.0,0.73452]
["bitfinex","BTCUSD",1767108651695,0.0114,88504.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767108651899,0.0114,88508.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767108652181,0.0114,88508.0,88500.0,0.73452]
["bitfinex","BTCUSD",1767108652360,0.0114,88508.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767108652542,0.71824,88523.0,88506.0,0.74581866]
["bitfinex","BTCUSD",1767108652744,0.71824,88523.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767108652905,0.0114,88519.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767108653107,0.0114,88519.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767108653337,0.0114,88519.0,88508.0,0.73452]
["bitfinex","BTCUSD",1767108653533,0.0114,88519.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767108654404,0.0114,88519.0,88508.0,0.74581841]
["bitfinex","BTCUSD",1767108655906,0.0114,88519.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767108656056,0.71824,88529.0,88513.0,0.73452]
["bitfinex","BTCUSD",1767108656057,0.0114,88521.0,88513.0,0.73452]
["bitfinex","BTCUSD",1767108656612,0.0114,88521.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1767108656788,0.0114,88521.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767108657104,0.0114,88521.0,88508.0,0.74581841]
["bitfinex","BTCUSD",1767108657311,0.0114,88521.0,88510.0,0.73452]
["bitfinex","BTCUSD",1767108657520,0.0114,88521.0,88510.0,0.74581815]
["bitfinex","BTCUSD",1767108658098,0.0114,88521.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767108658468,0.0114,88525.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767108658678,0.0114,88525.0,88512.0,0.73452]
["bitfinex","BTCUSD",1767108658905,0.0114,88525.0,88512.0,0.7458179]
["bitfinex","BTCUSD",1767108659530,0.0114,88525.0,88512.0,0.73452]
["bitfinex","BTCUSD",1767108659734,0.0114,88525.0,88512.0,0.7458179]
["bitfinex","BTCUSD",1767108659940,0.72964,88525.0,88508.0,0.0114]
["bitfinex","BTCUSD",1767108660384,0.71824,88519.0,88499.0,0.74592642]
["bitfinex","BTCUSD",1767108660611,0.000549,88508.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767108660759,0.71824,88519.0,88500.0,0.0114]
["bitfinex","BTCUSD",1767108660760,0.71824,88519.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767108660966,0.71824,88519.0,88502.0,0.0114]
["bitfinex","BTCUSD",1767108661221,0.71824,88519.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1767108661394,0.71824,88519.0,88502.0,0.02269917]
["bitfinex","BTCUSD",1767108661865,0.71824,88519.0,88503.0,0.0114]
["bitfinex","BTCUSD",1767108662064,0.71824,88519.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767108662276,0.71824,88519.0,88503.0,0.0114]
["bitfinex","BTCUSD",1767108662865,0.71824,88519.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767108663065,0.0114,88525.0,88516.0,0.70095]
["bitfinex","BTCUSD",1767108663066,4e-07,88520.0,88516.0,0.70095]
["bitfinex","BTCUSD",1767108663263,4e-07,88520.0,88519.0,0.70095]
["bitfinex","BTCUSD",1767108664087,0.0114,88533.0,88526.0,0.70095]
["bitfinex","BTCUSD",1767108664412,0.0114,88533.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767108664614,0.0114,88533.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767108664817,0.0114,88533.0,88521.0,0.0564833]
["bitfinex","BTCUSD",1767108664818,0.0114,88533.0,88521.0,0.71224675]
["bitfinex","BTCUSD",1767108664964,0.0114,88533.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767108665190,0.0114,88533.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767108665191,0.0115069,88533.0,88522.0,0.70095]
["bitfinex","BTCUSD",1767108665594,0.0115069,88533.0,88523.0,0.05648249]
["bitfinex","BTCUSD",1767108665798,0.0115069,88533.0,88529.0,0.70095]
["bitfinex","BTCUSD",1767108665799,0.0001069,88533.0,88529.0,0.70095]
["bitfinex","BTCUSD",1767108665996,0.0004004,88544.0,88536.0,0.70095]
["bitfinex","BTCUSD",1767108666213,0.0004004,88544.0,88538.0,0.70095]
["bitfinex","BTCUSD",1767108666214,4e-07,88544.0,88538.0,0.70095]
["bitfinex","BTCUSD",1767108666448,4e-07,88544.0,88536.0,0.70095]
["bitfinex","BTCUSD",1767108666607,4e-07,88544.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767108667025,4e-07,88544.0,88536.0,0.70095]
["bitfinex","BTCUSD",1767108667230,4e-07,88544.0,88536.0,0.71224484]
["bitfinex","BTCUSD",1767108667433,4e-07,88544.0,88539.0,0.71224445]
["bitfinex","BTCUSD",1767108667638,4e-07,88544.0,88543.0,0.75741973]
["bitfinex","BTCUSD",1767108668066,0.00023871,88560.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1767108668226,0.00023871,88560.0,88549.0,0.70095]
["bitfinex","BTCUSD",1767108668227,0.00023871,88560.0,88551.0,0.70095]
["bitfinex","BTCUSD",1767108668426,0.00023871,88560.0,88549.0,0.0114]
["bitfinex","BTCUSD",1767108668427,1e-08,88560.0,88557.0,0.71224216]
["bitfinex","BTCUSD",1767108668621,1e-08,88560.0,88558.0,0.75740988]
["bitfinex","BTCUSD",1767108669074,1e-08,88560.0,88558.0,0.05645988]
["bitfinex","BTCUSD",1767108669859,1e-08,88560.0,88558.0,0.75740988]
["bitfinex","BTCUSD",1767108670542,1e-08,88560.0,88549.0,0.70095]
["bitfinex","BTCUSD",1767108670837,1e-08,88560.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1767108670838,0.00055,88558.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767108671043,1e-08,88560.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1767108671266,1e-08,88560.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767108671467,1e-08,88560.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1767108671812,1e-08,88560.0,88555.0,0.06775408]
["bitfinex","BTCUSD",1767108672009,1e-08,88560.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1767108672347,1e-08,88560.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1767108672713,1e-08,88560.0,88555.0,0.02269241]
["bitfinex","BTCUSD",1767108673130,1e-08,88560.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1767108673332,1e-08,88560.0,88555.0,0.0114]
["bitfinex","BTCUSD",1767108673738,1e-08,88560.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1767108673970,1e-08,88560.0,88558.0,0.75741017]
["bitfinex","BTCUSD",1767108674540,0.0002,88604.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1767108674541,0.70314,88587.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1767108674770,0.0002,88604.0,88584.0,0.70095]
["bitfinex","BTCUSD",1767108674962,0.0002,88604.0,88586.0,0.70095]
["bitfinex","BTCUSD",1767108675169,0.70314,88601.0,88592.0,0.0116367]
["bitfinex","BTCUSD",1767108675368,0.0002,88604.0,88592.0,0.0116367]
["bitfinex","BTCUSD",1767108675597,0.0002,88604.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1767108676157,0.0002,88604.0,88593.0,0.76004786]
["bitfinex","BTCUSD",1767108676447,0.0002,88604.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1767108676448,0.00147686,88611.0,88609.0,0.70361]
["bitfinex","BTCUSD",1767108676658,0.00147686,88611.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767108676659,0.000101,88609.0,88594.0,0.71489744]
["bitfinex","BTCUSD",1767108676824,0.0007511,88610.0,88601.0,0.70361]
["bitfinex","BTCUSD",1767108677147,0.72004,88620.0,88601.0,0.70361]
["bitfinex","BTCUSD",1767108677384,0.72004,88620.0,88601.0,0.71489655]
["bitfinex","BTCUSD",1767108677563,0.72004,88620.0,88598.0,0.02268693]
["bitfinex","BTCUSD",1767108677801,0.0114,88621.0,88605.0,0.71489604]
["bitfinex","BTCUSD",1767108678051,0.0114,88621.0,88611.0,0.71489528]
["bitfinex","BTCUSD",1767108678267,0.0002,88622.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767108678509,0.000449,88616.0,88610.0,0.7148954]
["bitfinex","BTCUSD",1767108678722,0.0002,88622.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1767108678966,0.0002,88622.0,88612.0,0.71489515]
["bitfinex","BTCUSD",1767108679189,0.0002,88622.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767108679407,0.0114,88631.0,88621.0,0.06770378]
["bitfinex","BTCUSD",1767108679632,0.0114,88631.0,88625.0,0.06770062]
["bitfinex","BTCUSD",1767108679864,0.72004,88644.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767108679865,0.0114,88640.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767108680323,0.0114,88640.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767108680536,0.0114,88647.0,88640.0,0.00035]
["bitfinex","BTCUSD",1767108680763,0.0114,88647.0,88629.0,0.70361]
["bitfinex","BTCUSD",1767108680982,0.72004,88667.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1767108681216,0.0452,88679.0,88641.0,0.0114]
["bitfinex","BTCUSD",1767108681217,0.000749,88648.0,88641.0,0.0114]
["bitfinex","BTCUSD",1767108681413,0.72004,88648.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767108681577,0.72004,88648.0,88626.0,0.70361]
["bitfinex","BTCUSD",1767108681578,0.72004,88648.0,88629.0,0.0114]
["bitfinex","BTCUSD",1767108682150,0.72004,88648.0,88629.0,0.011201]
["bitfinex","BTCUSD",1767108682351,0.72004,88648.0,88629.0,0.02248398]
["bitfinex","BTCUSD",1767108682547,0.0114,88650.0,88629.0,0.02248398]
["bitfinex","BTCUSD",1767108682548,0.0114,88650.0,88635.0,0.06769334]
["bitfinex","BTCUSD",1767108682802,0.0008408,88636.0,88635.0,0.70361]
["bitfinex","BTCUSD",1767108682959,0.0114,88650.0,88635.0,0.70361]
["bitfinex","BTCUSD",1767108683161,0.0114,88650.0,88635.0,0.70306]
["bitfinex","BTCUSD",1767108683362,0.73144,88650.0,88628.0,0.70361]
["bitfinex","BTCUSD",1767108683561,0.73144,88650.0,88628.0,0.71501]
["bitfinex","BTCUSD",1767108683908,0.73144,88650.0,88621.0,0.70361]
["bitfinex","BTCUSD",1767108684213,0.73144,88650.0,88611.0,0.70361]
["bitfinex","BTCUSD",1767108684758,0.73144,88650.0,88611.0,0.71489528]
["bitfinex","BTCUSD",1767108685359,0.73144,88650.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767108685583,0.73144,88650.0,88611.0,0.70361]
["bitfinex","BTCUSD",1767108685789,0.74144,88650.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1767108685960,0.74144,88650.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767108686160,0.74179691,88650.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1767108686562,0.74179691,88650.0,88613.0,0.71489502]
["bitfinex","BTCUSD",1767108686767,0.74179691,88650.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1767108687451,0.74179691,88650.0,88613.0,0.71489502]
["bitfinex","BTCUSD",1767108688391,0.74179691,88650.0,88613.0,0.70361]
["bitfinex","BTCUSD",1767108688624,0.74179691,88650.0,88585.0,0.08590016]
["bitfinex","BTCUSD",1767108688625,0.74179691,88650.0,88594.0,0.70361]
["bitfinex","BTCUSD",1767108688879,0.74179691,88650.0,88597.0,0.70361]
["bitfinex","BTCUSD",1767108689078,0.74179691,88650.0,88590.0,0.70361]
["bitfinex","BTCUSD",1767108689079,0.72004,88648.0,88590.0,0.70361]
["bitfinex","BTCUSD",1767108689270,0.72004,88646.0,88590.0,0.71489795]
["bitfinex","BTCUSD",1767108689445,0.02175691,88650.0,88590.0,0.71489795]
["bitfinex","BTCUSD",1767108689446,0.72004,88644.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1767108689596,0.72004,88644.0,88584.0,0.23713291]
["bitfinex","BTCUSD",1767108689597,0.72004,88615.0,88596.0,0.0002]
["bitfinex","BTCUSD",1767108689796,0.0002,88616.0,88596.0,0.0002]
["bitfinex","BTCUSD",1767108689797,0.72004,88613.0,88596.0,0.0002]
["bitfinex","BTCUSD",1767108689998,0.05652,88614.0,88596.0,0.70381]
["bitfinex","BTCUSD",1767108690627,0.77656,88614.0,88596.0,0.70381]
["bitfinex","BTCUSD",1767108690902,0.77691669,88614.0,88596.0,0.70381]
["bitfinex","BTCUSD",1767108691026,0.77691669,88614.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1767108691232,0.05687669,88614.0,88597.0,0.70361]
["bitfinex","BTCUSD",1767108691457,0.03713045,88614.0,88603.0,0.71489629]
["bitfinex","BTCUSD",1767108691668,0.03713045,88614.0,88606.0,0.71489591]
["bitfinex","BTCUSD",1767108691868,0.03713045,88614.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767108692906,0.03713045,88614.0,88602.0,0.06771836]
["bitfinex","BTCUSD",1767108692907,0.04516,88631.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767108693046,0.01136,88630.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767108693247,0.01136,88630.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767108693459,0.01136,88630.0,88616.0,0.70361]
["bitfinex","BTCUSD",1767108693875,0.01136,88630.0,88612.0,0.0002]
["bitfinex","BTCUSD",1767108693876,0.000549,88616.0,88612.0,0.0002]
["bitfinex","BTCUSD",1767108694094,0.000549,88616.0,88613.0,0.70361]
["bitfinex","BTCUSD",1767108694288,0.00055,88613.0,88612.0,0.0002]
["bitfinex","BTCUSD",1767108694923,0.01136,88616.0,88612.0,0.0002]
["bitfinex","BTCUSD",1767108694924,0.7314,88616.0,88612.0,0.0002]
["bitfinex","BTCUSD",1767108695160,0.7314,88616.0,88597.0,0.70361]
["bitfinex","BTCUSD",1767108695161,0.7314,88616.0,88597.0,0.71489706]
["bitfinex","BTCUSD",1767108695303,0.7314,88616.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1767108695503,0.7314,88616.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1767108695704,0.7314,88616.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1767108696103,0.7314,88616.0,88598.0,0.71489693]
["bitfinex","BTCUSD",1767108696572,0.7314,88616.0,88598.0,0.70361]
["bitfinex","BTCUSD",1767108696779,0.7314,88616.0,88596.0,0.0002]
["bitfinex","BTCUSD",1767108696978,0.77656,88616.0,88596.0,0.0002]
["bitfinex","BTCUSD",1767108697732,0.77656,88616.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1767108697932,0.77656,88616.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1767108698173,0.72004,88605.0,88586.0,0.0002]
["bitfinex","BTCUSD",1767108698333,0.01136,88604.0,88586.0,0.0002]
["bitfinex","BTCUSD",1767108698532,0.01136,88604.0,88587.0,0.70361]
["bitfinex","BTCUSD",1767108698782,0.72004,88603.0,88586.0,0.0002]
["bitfinex","BTCUSD",1767108699164,0.72004,88603.0,88581.0,0.0004118]
["bitfinex","BTCUSD",1767108699367,0.72004,88603.0,88581.0,0.0117009]
["bitfinex","BTCUSD",1767108699568,0.72014689,88603.0,88581.0,0.0004118]
["bitfinex","BTCUSD",1767108701276,0.72004,88601.0,88581.0,0.0002628]
["bitfinex","BTCUSD",1767108701506,0.72004,88590.0,88571.0,0.0002]
["bitfinex","BTCUSD",1767108701704,0.72004,88588.0,88571.0,0.0002]
["bitfinex","BTCUSD",1767108703365,0.72004,88588.0,88571.0,0.70381]
["bitfinex","BTCUSD",1767108703503,0.05652,88589.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1767108703698,0.05652,88589.0,88579.0,0.70361]
["bitfinex","BTCUSD",1767108703699,0.055971,88589.0,88579.0,0.70361]
["bitfinex","BTCUSD",1767108703912,0.00055,88579.0,88571.0,0.0002]
["bitfinex","BTCUSD",1767108704108,0.01136,88578.0,88571.0,0.0002]
["bitfinex","BTCUSD",1767108707623,0.01136,88578.0,88563.0,0.70361]
["bitfinex","BTCUSD",1767108707879,0.01136,88578.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767108708895,0.01136,88578.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1767108709082,0.01116,88578.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1767108709292,0.73182,88587.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1767108709448,0.01136,88586.0,88580.0,0.69481]
["bitfinex","BTCUSD",1767108709651,0.01136,88585.0,88580.0,0.69481]
["bitfinex","BTCUSD",1767108710052,0.01136,88585.0,88575.0,0.0002]
["bitfinex","BTCUSD",1767108710752,0.74318,88585.0,88575.0,0.0002]
["bitfinex","BTCUSD",1767108711292,0.74318,88585.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767108711794,0.74318,88585.0,88562.0,0.69481]
["bitfinex","BTCUSD",1767108711954,0.74318,88585.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767108712136,0.74318,88585.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767108712642,0.74318,88585.0,88562.0,0.69481]
["bitfinex","BTCUSD",1767108712643,0.732169,88566.0,88547.0,0.69481]
["bitfinex","BTCUSD",1767108712847,0.74318,88565.0,88557.0,6e-07]
["bitfinex","BTCUSD",1767108713907,0.74328681,88565.0,88557.0,6e-07]
["bitfinex","BTCUSD",1767108715743,0.74328681,88565.0,88537.0,0.0002388]
["bitfinex","BTCUSD",1767108716423,0.73192681,88565.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767108716622,0.00010681,88565.0,88550.0,0.69481]
["bitfinex","BTCUSD",1767108716802,0.05656,88564.0,88550.0,0.70610305]
["bitfinex","BTCUSD",1767108717192,0.05656,88564.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767108717414,0.05656,88564.0,88550.0,0.70610305]
["bitfinex","BTCUSD",1767108717624,0.05656,88564.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767108717842,0.00010681,88565.0,88564.0,0.000418]
["bitfinex","BTCUSD",1767108718276,0.00010681,88565.0,88557.0,0.06775239]
["bitfinex","BTCUSD",1767108718277,0.05666681,88565.0,88557.0,0.06775239]
["bitfinex","BTCUSD",1767108718481,0.05666681,88565.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1767108719039,0.73049943,88574.0,88565.0,0.00031119]
["bitfinex","BTCUSD",1767108719254,0.0566,88573.0,88565.0,0.00035669]
["bitfinex","BTCUSD",1767108720292,0.72862,88580.0,88565.0,0.00035669]
["bitfinex","BTCUSD",1767108720480,0.0452,88572.0,88565.0,6.9e-07]
["bitfinex","BTCUSD",1767108720661,0.0114,88571.0,88565.0,6.9e-07]
["bitfinex","BTCUSD",1767108720864,0.74002,88571.0,88555.0,0.0002]
["bitfinex","BTCUSD",1767108721061,0.74002,88571.0,88541.0,0.69717]
["bitfinex","BTCUSD",1767108721062,0.0002,88555.0,88541.0,0.69717]
["bitfinex","BTCUSD",1767108721265,0.0114,88554.0,88541.0,0.69717]
["bitfinex","BTCUSD",1767108721473,0.011283,88554.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1767108721774,0.011283,88554.0,88545.0,0.69717]
["bitfinex","BTCUSD",1767108721932,0.0002,88564.0,88547.0,0.69717]
["bitfinex","BTCUSD",1767108722135,0.0566,88563.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1767108722346,0.0566,88562.0,88552.0,0.69717]
["bitfinex","BTCUSD",1767108722546,0.0566,88562.0,88552.0,0.70846279]
["bitfinex","BTCUSD",1767108722763,0.0566,88562.0,88552.0,0.69717]
["bitfinex","BTCUSD",1767108722966,0.0566,88562.0,88552.0,0.70846279]
["bitfinex","BTCUSD",1767108723298,0.0566,88562.0,88552.0,0.69717]
["bitfinex","BTCUSD",1767108723521,0.0566,88561.0,88548.0,0.69717]
["bitfinex","BTCUSD",1767108723723,0.0566,88561.0,88550.0,0.69717]
["bitfinex","BTCUSD",1767108723904,0.0566,88561.0,88557.0,0.69717]
["bitfinex","BTCUSD",1767108724342,0.0002,88564.0,88557.0,0.69717]
["bitfinex","BTCUSD",1767108724550,0.00035618,88571.0,88557.0,0.69717]
["bitfinex","BTCUSD",1767108724551,0.0114,88563.0,88557.0,0.69717]
["bitfinex","BTCUSD",1767108724766,0.05625,88563.0,88557.0,0.69717]
["bitfinex","BTCUSD",1767108724947,0.05625,88563.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1767108725346,0.0566,88562.0,88558.0,0.70846203]
["bitfinex","BTCUSD",1767108725587,0.0114,88561.0,88559.0,0.69717]
["bitfinex","BTCUSD",1767108725807,0.00035618,88571.0,88559.0,0.7084619]
["bitfinex","BTCUSD",1767108726038,0.0452,88572.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1767108726288,0.0452,88581.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1767108726519,0.77382,88594.0,88579.0,0.05644637]
["bitfinex","BTCUSD",1767108726773,0.0114,88593.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1767108727028,0.0114,88593.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1767108727193,0.0114,88592.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1767108727349,0.0114,88592.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1767108727550,0.0114,88592.0,88577.0,0.69717]
["bitfinex","BTCUSD",1767108727788,0.74002,88592.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1767108727994,0.74002,88592.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1767108728703,0.74002,88592.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1767108729388,0.74002,88592.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1767108729599,0.74002,88592.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1767108729811,0.74002,88592.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1767108730018,0.74002,88592.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1767108730232,0.74002,88592.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1767108730460,0.74002,88592.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1767108730868,0.74002,88592.0,88574.0,0.05644997]
["bitfinex","BTCUSD",1767108731050,0.74002,88592.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1767108731203,0.74002,88592.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1767108731407,0.74002,88592.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1767108731612,0.74002,88592.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1767108732213,0.74002,88592.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1767108732443,0.0002,88595.0,88589.0,0.06772792]
["bitfinex","BTCUSD",1767108732761,0.0452,88599.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1767108732762,0.0114,88594.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1767108732895,0.0114,88594.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1767108733098,0.0114,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767108733300,0.0114,88594.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1767108733578,0.0114,88594.0,88590.0,0.69717]
["bitfinex","BTCUSD",1767108733784,0.0114,88594.0,88591.0,0.69717]
["bitfinex","BTCUSD",1767108733941,0.0114,88594.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1767108733942,0.0114,88594.0,88585.0,0.69717]
["bitfinex","BTCUSD",1767108734143,0.72862,88593.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1767108734436,0.72862,88593.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1767108734437,0.000549,88585.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1767108734647,0.0114,88584.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1767108734794,0.01135845,88584.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1767108734991,0.01135845,88584.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1767108735196,0.01135845,88584.0,88574.0,0.01148999]
["bitfinex","BTCUSD",1767108735799,0.01135845,88584.0,88574.0,0.0002]
["bitfinex","BTCUSD",1767108736146,0.01135845,88584.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1767108736798,0.01135845,88584.0,88574.0,0.01148999]
["bitfinex","BTCUSD",1767108737032,0.01135845,88584.0,88574.0,0.0002]
["bitfinex","BTCUSD",1767108737166,0.000349,88574.0,88571.0,0.00010679]
["bitfinex","BTCUSD",1767108737373,0.0114,88574.0,88571.0,0.00010679]
["bitfinex","BTCUSD",1767108737572,0.0114,88579.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1767108737777,0.0002,88594.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1767108738014,0.0114,88593.0,88578.0,0.71458948]
["bitfinex","BTCUSD",1767108738413,0.0002,88594.0,88578.0,0.7033]
["bitfinex","BTCUSD",1767108738625,0.0114,88593.0,88578.0,0.7033]
["bitfinex","BTCUSD",1767108739004,0.70965,88593.0,88578.0,0.7033]
["bitfinex","BTCUSD",1767108739206,0.70965,88593.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1767108739436,0.70965,88593.0,88572.0,0.77104117]
["bitfinex","BTCUSD",1767108739637,0.70965,88593.0,88573.0,0.71459012]
["bitfinex","BTCUSD",1767108739777,0.70965,88593.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1767108739980,0.70965,88593.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1767108740181,0.70965,88593.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1767108740478,0.70965,88593.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1767108740707,0.70965,88593.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1767108740708,0.000349,88574.0,88563.0,0.0002]
["bitfinex","BTCUSD",1767108741016,0.69825,88575.0,88563.0,0.0002]
["bitfinex","BTCUSD",1767108741244,0.70965,88574.0,88571.0,7.9e-07]
["bitfinex","BTCUSD",1767108741848,0.70965,88574.0,88556.0,0.1477]
["bitfinex","BTCUSD",1767108742047,0.69825,88572.0,88556.0,0.00011318]
["bitfinex","BTCUSD",1767108742305,0.69825,88572.0,88556.0,3.18e-06]
["bitfinex","BTCUSD",1767108743934,0.75481,88571.0,88556.0,3.18e-06]
["bitfinex","BTCUSD",1767108745192,0.69825,88571.0,88556.0,3.18e-06]
["bitfinex","BTCUSD",1767108745351,0.0114,88570.0,88556.0,3.18e-06]
["bitfinex","BTCUSD",1767108745555,0.69825,88569.0,88556.0,3.18e-06]
["bitfinex","BTCUSD",1767108748929,0.69825,88569.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1767108749152,0.0001578,88581.0,88570.0,0.7033]
["bitfinex","BTCUSD",1767108749383,0.0114,88580.0,88570.0,0.7033]
["bitfinex","BTCUSD",1767108749831,0.0114,88580.0,88570.0,0.7145905]
["bitfinex","BTCUSD",1767108750005,0.010851,88580.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1767108750207,0.010851,88580.0,88576.0,0.7033]
["bitfinex","BTCUSD",1767108750434,0.010851,88580.0,88570.0,0.7145905]
["bitfinex","BTCUSD",1767108750657,0.010851,88580.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1767108751445,1e-06,88580.0,88574.0,0.7033]
["bitfinex","BTCUSD",1767108751862,1e-06,88580.0,88574.0,0.71458999]
["bitfinex","BTCUSD",1767108751999,1e-06,88580.0,88574.0,0.7033]
["bitfinex","BTCUSD",1767108752199,1e-06,88580.0,88574.0,0.71458999]
["bitfinex","BTCUSD",1767108752444,1e-06,88580.0,88574.0,0.7033]
["bitfinex","BTCUSD",1767108752602,1e-06,88580.0,88574.0,0.71458999]
["bitfinex","BTCUSD",1767108752806,1e-06,88580.0,88576.0,0.7033]
["bitfinex","BTCUSD",1767108753065,1e-06,88580.0,88576.0,0.71458973]
["bitfinex","BTCUSD",1767108753263,1e-06,88580.0,88578.0,0.7033]
["bitfinex","BTCUSD",1767108755378,0.10408641,88579.0,88578.0,0.7033]
["bitfinex","BTCUSD",1767108756413,0.10408641,88579.0,88575.0,0.7033]
["bitfinex","BTCUSD",1767108757210,0.10408641,88579.0,88443.0,0.48616503]
["bitfinex","BTCUSD",1767108757211,0.10408641,88579.0,88568.0,0.02269075]
["bitfinex","BTCUSD",1767108757413,0.000549,88575.0,88571.0,0.7033]
["bitfinex","BTCUSD",1767108757608,0.10408641,88579.0,88571.0,0.7033]
["bitfinex","BTCUSD",1767108758700,0.10408641,88579.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1767108758903,0.10408641,88579.0,88576.0,0.7033]
["bitfinex","BTCUSD",1767108759098,0.10408641,88579.0,88576.0,0.71458973]
["bitfinex","BTCUSD",1767108759333,0.0114,88585.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1767108759588,0.0114,88585.0,88582.0,0.7033]
["bitfinex","BTCUSD",1767108760343,0.0114,88585.0,88580.0,0.7033]
["bitfinex","BTCUSD",1767108760344,0.000549,88582.0,88580.0,0.7033]
["bitfinex","BTCUSD",1767108760581,0.0114,88585.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1767108760741,0.0002,88594.0,88582.0,0.71458897]
["bitfinex","BTCUSD",1767108760940,0.01136,88588.0,88582.0,0.71458897]
["bitfinex","BTCUSD",1767108761187,0.01136,88588.0,88582.0,0.7033]
["bitfinex","BTCUSD",1767108761906,0.01136,88588.0,88582.0,0.71458897]
["bitfinex","BTCUSD",1767108762113,0.01136,88588.0,88582.0,0.7033]
["bitfinex","BTCUSD",1767108762282,0.01136,88588.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1767108762283,0.01136,88588.0,88581.0,0.7033]
["bitfinex","BTCUSD",1767108763594,1e-08,88594.0,88593.0,0.75973786]
["bitfinex","BTCUSD",1767108763833,0.3938,88624.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1767108763834,0.0002364,88615.0,88600.0,0.7033]
["bitfinex","BTCUSD",1767108764032,0.0002364,88615.0,88605.0,0.71458604]
["bitfinex","BTCUSD",1767108764489,0.0002364,88615.0,88605.0,0.7033]
["bitfinex","BTCUSD",1767108764682,0.0002364,88615.0,88600.0,0.87152583]
["bitfinex","BTCUSD",1767108764683,0.0002364,88615.0,88610.0,0.7145854]
["bitfinex","BTCUSD",1767108764882,0.00059258,88615.0,88610.0,0.7033]
["bitfinex","BTCUSD",1767108765892,0.00055096,88615.0,88610.0,0.7145854]
["bitfinex","BTCUSD",1767108766093,0.00055096,88615.0,88612.0,0.74301]
["bitfinex","BTCUSD",1767108766494,0.00055096,88615.0,88612.0,0.75429515]
["bitfinex","BTCUSD",1767108766768,0.00055096,88615.0,88612.0,0.81072068]
["bitfinex","BTCUSD",1767108767047,1e-08,88615.0,88614.0,0.05642449]
["bitfinex","BTCUSD",1767108767222,1e-08,88615.0,88614.0,0.79943449]
["bitfinex","BTCUSD",1767108767418,1e-08,88615.0,88614.0,0.74301]
["bitfinex","BTCUSD",1767108767892,1e-08,88615.0,88610.0,0.0564265]
["bitfinex","BTCUSD",1767108767893,0.000549,88614.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767108768129,0.000549,88614.0,88610.0,0.7542954]
["bitfinex","BTCUSD",1767108768342,1e-08,88615.0,88611.0,0.75429528]
["bitfinex","BTCUSD",1767108768547,1e-08,88615.0,88612.0,0.75429515]
["bitfinex","BTCUSD",1767108768764,1e-08,88615.0,88607.0,0.74301]
["bitfinex","BTCUSD",1767108768981,1e-08,88615.0,88607.0,0.01136]
["bitfinex","BTCUSD",1767108769196,1e-08,88615.0,88607.0,0.76565579]
["bitfinex","BTCUSD",1767108769425,0.000549,88607.0,88598.0,0.01136]
["bitfinex","BTCUSD",1767108769670,1e-08,88615.0,88605.0,0.74301]
["bitfinex","BTCUSD",1767108769840,1e-08,88615.0,88605.0,0.75429604]
["bitfinex","BTCUSD",1767108770014,1e-08,88615.0,88607.0,0.74301]
["bitfinex","BTCUSD",1767108770895,0.7238,88614.0,88599.0,0.06779404]
["bitfinex","BTCUSD",1767108771098,0.7238,88614.0,88599.0,0.01136]
["bitfinex","BTCUSD",1767108771496,0.7238,88614.0,88597.0,0.0002]
["bitfinex","BTCUSD",1767108771915,0.7238,88614.0,88574.0,0.74301]
["bitfinex","BTCUSD",1767108771916,0.801852,88614.0,88574.0,0.74301]
["bitfinex","BTCUSD",1767108772142,0.7238,88614.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1767108772471,0.7238,88614.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1767108772675,0.7238,88614.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1767108772976,0.7238,88614.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1767108773534,0.7238,88614.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1767108773759,0.7238,88614.0,88577.0,0.05644806]
["bitfinex","BTCUSD",1767108773941,0.7238,88614.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1767108774317,0.7238,88614.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1767108774606,0.7238,88614.0,88566.0,0.74301]
["bitfinex","BTCUSD",1767108774733,0.7238,88612.0,88561.0,0.75437]
["bitfinex","BTCUSD",1767108774938,0.7238,88610.0,88561.0,0.74301]
["bitfinex","BTCUSD",1767108775142,0.7238,88608.0,88561.0,0.74301]
["bitfinex","BTCUSD",1767108775337,0.7238,88606.0,88561.0,0.74301]
["bitfinex","BTCUSD",1767108775925,0.7238,88604.0,88555.0,0.74301]
["bitfinex","BTCUSD",1767108776128,0.7238,88602.0,88555.0,0.74301]
["bitfinex","BTCUSD",1767108776349,0.7238,88600.0,88555.0,0.75430241]
["bitfinex","BTCUSD",1767108776581,0.7238,88598.0,88555.0,0.74301]
["bitfinex","BTCUSD",1767108776732,0.7238,88596.0,88555.0,0.75430241]
["bitfinex","BTCUSD",1767108776931,0.7238,88594.0,88555.0,0.75430241]
["bitfinex","BTCUSD",1767108777180,0.7238,88592.0,88555.0,0.75430241]
["bitfinex","BTCUSD",1767108777346,0.7238,88592.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767108777547,0.7238,88592.0,88549.0,0.74301]
["bitfinex","BTCUSD",1767108777750,0.0002,88575.0,88555.0,0.0002]
["bitfinex","BTCUSD",1767108777971,0.73516,88574.0,88555.0,0.0002]
["bitfinex","BTCUSD",1767108778593,0.73516,88574.0,88545.0,0.0003355]
["bitfinex","BTCUSD",1767108778925,0.73516,88574.0,88545.0,0.00069167]
["bitfinex","BTCUSD",1767108779324,0.73516,88574.0,88546.0,0.75430356]
["bitfinex","BTCUSD",1767108779539,0.73516,88574.0,88547.0,0.75430343]
["bitfinex","BTCUSD",1767108779833,0.7238,88572.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1767108780431,0.01136,88571.0,88558.0,0.74301]
["bitfinex","BTCUSD",1767108781301,0.0002,88575.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1767108781638,0.01136,88574.0,88562.0,0.74301]
["bitfinex","BTCUSD",1767108781844,0.01136,88574.0,88547.0,0.70089]
["bitfinex","BTCUSD",1767108781845,0.6841,88567.0,88547.0,0.70089]
["bitfinex","BTCUSD",1767108782002,0.01136,88566.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767108782236,0.011011,88566.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1767108782606,0.011011,88566.0,88554.0,0.71218254]
["bitfinex","BTCUSD",1767108783433,0.011011,88566.0,88554.0,0.70089]
["bitfinex","BTCUSD",1767108783793,0.0002,88585.0,88564.0,0.70089]
["bitfinex","BTCUSD",1767108783993,0.74062,88584.0,88564.0,0.70089]
["bitfinex","BTCUSD",1767108785115,0.74062,88584.0,88554.0,0.06775506]
["bitfinex","BTCUSD",1767108785342,0.74062,88584.0,88546.0,0.70089]
["bitfinex","BTCUSD",1767108785517,0.000549,88546.0,88540.0,0.70089]
["bitfinex","BTCUSD",1767108785717,0.01136,88551.0,88540.0,0.70089]
["bitfinex","BTCUSD",1767108786860,0.01081,88551.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767108787207,0.01081,88551.0,88540.0,0.70089]
["bitfinex","BTCUSD",1767108787403,0.01081,88551.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767108787924,0.01081,88551.0,88540.0,0.71218433]
["bitfinex","BTCUSD",1767108788271,0.01081,88551.0,88537.0,0.0002388]
["bitfinex","BTCUSD",1767108788441,0.69491,88551.0,88537.0,0.0002388]
["bitfinex","BTCUSD",1767108788649,0.69491,88551.0,88545.0,6.7e-07]
["bitfinex","BTCUSD",1767108789019,0.01081,88551.0,88545.0,6.7e-07]
["bitfinex","BTCUSD",1767108789347,0.0002,88585.0,88545.0,6.7e-07]
["bitfinex","BTCUSD",1767108789348,0.01136,88550.0,88547.0,0.70089]
["bitfinex","BTCUSD",1767108789516,0.01136,88550.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1767108789517,0.01136,88552.0,88550.0,0.70089]
["bitfinex","BTCUSD",1767108789717,0.01136,88553.0,88550.0,0.70089]
["bitfinex","BTCUSD",1767108790184,0.0452,88566.0,88550.0,0.70089]
["bitfinex","BTCUSD",1767108790377,0.05656,88566.0,88558.0,0.70089]
["bitfinex","BTCUSD",1767108790582,0.05656,88566.0,88558.0,0.71218203]
["bitfinex","BTCUSD",1767108790806,0.05656,88566.0,88558.0,0.70089]
["bitfinex","BTCUSD",1767108790982,0.05656,88566.0,88558.0,0.71218203]
["bitfinex","BTCUSD",1767108791189,0.05656,88566.0,88558.0,0.70089]
["bitfinex","BTCUSD",1767108791791,0.01136,88566.0,88558.0,0.71218203]
["bitfinex","BTCUSD",1767108791993,0.01136,88566.0,88558.0,0.70089]
["bitfinex","BTCUSD",1767108792577,0.01136,88566.0,88558.0,0.71218203]
["bitfinex","BTCUSD",1767108792914,0.01136,88565.0,88558.0,0.71218203]
["bitfinex","BTCUSD",1767108793140,0.01136,88565.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1767108793141,0.011219,88565.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1767108793293,0.011219,88565.0,88557.0,0.70089]
["bitfinex","BTCUSD",1767108793476,0.6841,88576.0,88557.0,0.70089]
["bitfinex","BTCUSD",1767108793477,0.01136,88566.0,88557.0,0.71218216]
["bitfinex","BTCUSD",1767108793683,0.0002,88585.0,88558.0,0.04975378]
["bitfinex","BTCUSD",1767108793909,0.0609787,88617.0,88558.0,0.04975378]
["bitfinex","BTCUSD",1767108793910,0.69499656,88607.0,88584.0,0.70089]
["bitfinex","BTCUSD",1767108794108,0.0002,88595.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1767108794306,0.0002,88595.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1767108794307,0.01136,88610.0,88598.0,0.05643468]
["bitfinex","BTCUSD",1767108794736,0.000549,88598.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1767108794932,0.000549,88598.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1767108795065,0.00035618,88598.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1767108795271,0.00035618,88598.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1767108795272,0.01136,88610.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1767108795471,0.0114404,88610.0,88596.0,0.70089]
["bitfinex","BTCUSD",1767108795674,0.6955404,88610.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1767108795895,0.6955404,88610.0,88578.0,0.71217948]
["bitfinex","BTCUSD",1767108796108,0.6955404,88610.0,88578.0,0.70089]
["bitfinex","BTCUSD",1767108796284,0.6955404,88610.0,88577.0,0.01136]
["bitfinex","BTCUSD",1767108796489,0.6955404,88610.0,88577.0,0.06082654]
["bitfinex","BTCUSD",1767108796801,0.6955404,88610.0,88575.0,0.0002]
["bitfinex","BTCUSD",1767108797439,0.74731,88608.0,88575.0,0.0002]
["bitfinex","BTCUSD",1767108797620,0.74731,88606.0,88575.0,0.0002]
["bitfinex","BTCUSD",1767108798070,0.74731,88604.0,88562.0,0.06292839]
["bitfinex","BTCUSD",1767108798276,0.74731,88602.0,88559.0,0.01136]
["bitfinex","BTCUSD",1767108798488,0.74731,88600.0,88559.0,0.01136]
["bitfinex","BTCUSD",1767108798723,0.74731,88598.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1767108798899,0.74731,88598.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1767108799101,0.74731,88598.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1767108799102,0.74731,88596.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1767108799317,0.74731,88596.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1767108799521,0.74731,88596.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1767108799673,0.74731,88596.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1767108799898,0.74731,88594.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1767108800084,0.74731,88592.0,88561.0,0.75158165]
["bitfinex","BTCUSD",1767108800285,0.74731,88592.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1767108800538,0.74731,88592.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767108800699,0.74731,88592.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767108800893,0.74731,88592.0,88564.0,0.74029]
["bitfinex","BTCUSD",1767108801346,0.74731,88592.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1767108801579,0.74731,88590.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1767108802010,0.74731,88590.0,88559.0,0.7515819]
["bitfinex","BTCUSD",1767108802225,0.74731,88590.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1767108802961,0.74731,88590.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1767108803379,0.74731,88590.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1767108803572,0.01136,88593.0,88565.0,0.74049]
["bitfinex","BTCUSD",1767108803573,0.74731,88584.0,88565.0,0.74049]
["bitfinex","BTCUSD",1767108803776,0.01136,88583.0,88565.0,0.74049]
["bitfinex","BTCUSD",1767108804017,0.74731,88582.0,88565.0,0.74049]
["bitfinex","BTCUSD",1767108804959,0.74731,88582.0,88565.0,0.74084618]
["bitfinex","BTCUSD",1767108810694,0.74731,88582.0,88489.0,0.0002]
["bitfinex","BTCUSD",1767108810695,0.74731,88580.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1767108810824,0.74731,88578.0,88540.0,0.74029]
["bitfinex","BTCUSD",1767108811026,0.02432212,88579.0,88540.0,0.74029]
["bitfinex","BTCUSD",1767108811027,0.74731,88576.0,88540.0,0.74029]
["bitfinex","BTCUSD",1767108811229,0.74731,88574.0,88540.0,0.75158433]
["bitfinex","BTCUSD",1767108811421,0.04623962,88575.0,88540.0,0.74029]
["bitfinex","BTCUSD",1767108811422,0.74731,88572.0,88540.0,0.74029]
["bitfinex","BTCUSD",1767108811622,0.74731,88570.0,88540.0,0.75158433]
["bitfinex","BTCUSD",1767108811840,0.74731,88570.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1767108812314,0.74731,88570.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1767108812515,0.74731,88570.0,88548.0,0.74029]
["bitfinex","BTCUSD",1767108812894,0.74731,88570.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1767108813076,0.74731,88570.0,88549.0,0.74029]
["bitfinex","BTCUSD",1767108814876,0.74731,88570.0,88536.0,0.0003673]
["bitfinex","BTCUSD",1767108815109,0.74731,88568.0,88536.0,0.0003673]
["bitfinex","BTCUSD",1767108815314,0.74731,88566.0,88536.0,0.0003673]
["bitfinex","BTCUSD",1767108815538,0.74731,88564.0,88536.0,0.0003673]
["bitfinex","BTCUSD",1767108815744,0.74731,88562.0,88536.0,0.0003673]
["bitfinex","BTCUSD",1767108816026,0.74731,88560.0,88536.0,0.0003673]
["bitfinex","BTCUSD",1767108816192,0.74731,88558.0,88536.0,0.0003673]
["bitfinex","BTCUSD",1767108817308,0.74731,88556.0,88536.0,0.0003673]
["bitfinex","BTCUSD",1767108817522,0.74731,88556.0,88516.0,0.74029]
["bitfinex","BTCUSD",1767108819399,0.74731,88546.0,88516.0,0.00010681]
["bitfinex","BTCUSD",1767108819857,0.01136,88551.0,88516.0,0.00010681]
["bitfinex","BTCUSD",1767108819858,0.74731,88544.0,88516.0,0.00010681]
["bitfinex","BTCUSD",1767108820052,0.74731,88542.0,88516.0,0.00010681]
["bitfinex","BTCUSD",1767108820308,0.74731,88540.0,88516.0,0.00010681]
["bitfinex","BTCUSD",1767108820629,0.74731,88538.0,88516.0,0.00010681]
["bitfinex","BTCUSD",1767108820776,0.0452,88539.0,88519.0,0.74029]
["bitfinex","BTCUSD",1767108820970,0.0452,88539.0,88521.0,0.74029]
["bitfinex","BTCUSD",1767108821217,0.0452,88539.0,88524.0,0.74029]
["bitfinex","BTCUSD",1767108821615,0.0452,88539.0,88516.0,0.00010681]
["bitfinex","BTCUSD",1767108821616,0.79251,88539.0,88517.0,0.75158726]
["bitfinex","BTCUSD",1767108821818,0.79251,88539.0,88519.0,0.74029]
["bitfinex","BTCUSD",1767108822020,0.79251,88539.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767108822220,0.79251,88539.0,88520.0,0.75158688]
["bitfinex","BTCUSD",1767108822431,0.74731,88559.0,88530.0,0.74029]
["bitfinex","BTCUSD",1767108822675,0.74731,88559.0,88520.0,0.54779614]
["bitfinex","BTCUSD",1767108822676,0.74731,88557.0,88526.0,0.74029]
["bitfinex","BTCUSD",1767108822809,0.74731,88555.0,88526.0,0.74029]
["bitfinex","BTCUSD",1767108823006,0.74731,88555.0,88518.0,0.74029]
["bitfinex","BTCUSD",1767108823252,0.74731,88553.0,88518.0,0.74029]
["bitfinex","BTCUSD",1767108823447,0.02424898,88552.0,88518.0,0.74029]
["bitfinex","BTCUSD",1767108823661,0.75871,88551.0,88515.0,0.0114]
["bitfinex","BTCUSD",1767108823960,0.75871,88551.0,88516.0,0.74039681]
["bitfinex","BTCUSD",1767108824525,0.04033697,88565.0,88516.0,0.74039681]
["bitfinex","BTCUSD",1767108824526,0.74731,88562.0,88551.0,0.000549]
["bitfinex","BTCUSD",1767108824750,0.0114,88561.0,88543.0,0.74029]
["bitfinex","BTCUSD",1767108824950,0.74731,88560.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1767108825125,0.74731,88560.0,88539.0,0.06776623]
["bitfinex","BTCUSD",1767108825526,0.74731,88560.0,88538.0,0.75158458]
["bitfinex","BTCUSD",1767108825728,0.74731,88560.0,88538.0,0.75169139]
["bitfinex","BTCUSD",1767108825948,0.74731,88560.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1767108826149,0.74731,88560.0,88538.0,0.75169139]
["bitfinex","BTCUSD",1767108826355,0.74731,88560.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1767108826959,0.74731,88560.0,88538.0,0.75169139]
["bitfinex","BTCUSD",1767108827137,0.74731,88560.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1767108827519,0.74731,88560.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1767108827748,0.74731,88560.0,88543.0,0.06776351]
["bitfinex","BTCUSD",1767108827949,0.74731,88560.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1767108828153,0.0114,88561.0,88545.0,0.69085]
["bitfinex","BTCUSD",1767108828353,0.0114,88561.0,88560.0,0.000549]
["bitfinex","BTCUSD",1767108828354,0.01085,88561.0,88560.0,0.000549]
["bitfinex","BTCUSD",1767108828763,0.01085,88561.0,88550.0,0.69085]
["bitfinex","BTCUSD",1767108830888,0.01085,88561.0,88497.0,0.10128438]
["bitfinex","BTCUSD",1767108830889,0.6915,88561.0,88533.0,0.69085]
["bitfinex","BTCUSD",1767108831101,0.6915,88561.0,88533.0,0.0114]
["bitfinex","BTCUSD",1767108831726,0.6915,88561.0,88531.0,0.69085]
["bitfinex","BTCUSD",1767108831929,0.6915,88561.0,88525.0,0.69085]
["bitfinex","BTCUSD",1767108832343,0.6915,88561.0,88534.0,0.69085]
["bitfinex","BTCUSD",1767108832541,0.6915,88561.0,88538.0,0.69095681]
["bitfinex","BTCUSD",1767108834591,0.0114,88560.0,88544.0,0.69085]
["bitfinex","BTCUSD",1767108834942,0.0114,88560.0,88546.0,0.69085]
["bitfinex","BTCUSD",1767108835316,0.0114,88560.0,88546.0,0.70214356]
["bitfinex","BTCUSD",1767108835517,0.0114,88560.0,88548.0,0.69085]
["bitfinex","BTCUSD",1767108835722,0.0114,88560.0,88548.0,0.7021433]
["bitfinex","BTCUSD",1767108835868,0.0114,88560.0,88548.0,0.69085]
["bitfinex","BTCUSD",1767108838845,0.010851,88560.0,88551.0,0.74296]
["bitfinex","BTCUSD",1767108840286,0.010851,88560.0,88545.0,0.74296]
["bitfinex","BTCUSD",1767108841606,0.000549,88545.0,88538.0,0.74306681]
["bitfinex","BTCUSD",1767108841805,0.000549,88545.0,88538.0,0.00010681]
["bitfinex","BTCUSD",1767108842131,0.69032,88549.0,88538.0,0.00010681]
["bitfinex","BTCUSD",1767108842560,0.0114,88550.0,88538.0,0.00010681]
["bitfinex","BTCUSD",1767108842791,0.0114,88550.0,88538.0,0.75436139]
["bitfinex","BTCUSD",1767108842960,0.0114,88550.0,88538.0,0.74306681]
["bitfinex","BTCUSD",1767108843166,0.0114,88554.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767108843426,0.000549,88543.0,88538.0,0.00010681]
["bitfinex","BTCUSD",1767108843668,0.690869,88543.0,88538.0,8.1e-07]
["bitfinex","BTCUSD",1767108843838,0.69032,88543.0,88525.0,0.74296]
["bitfinex","BTCUSD",1767108844132,0.69032,88543.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767108844133,0.000443,88525.0,88512.0,0.74296]
["bitfinex","BTCUSD",1767108844340,0.0114,88527.0,88512.0,0.7430669]
["bitfinex","BTCUSD",1767108844700,0.0114,88527.0,88513.0,0.74296]
["bitfinex","BTCUSD",1767108844929,0.0114,88527.0,88516.0,0.74296]
["bitfinex","BTCUSD",1767108845137,0.011294,88527.0,88516.0,0.74296]
["bitfinex","BTCUSD",1767108845922,0.011294,88527.0,88512.0,0.0001069]
["bitfinex","BTCUSD",1767108846103,0.011294,88527.0,88513.0,0.75425777]
["bitfinex","BTCUSD",1767108846308,4e-06,88527.0,88519.0,0.74296]
["bitfinex","BTCUSD",1767108846504,4e-06,88527.0,88524.0,0.74296]
["bitfinex","BTCUSD",1767108846702,0.0114,88539.0,88527.0,0.74296]
["bitfinex","BTCUSD",1767108849171,0.0114,88546.0,88533.0,0.74296]
["bitfinex","BTCUSD",1767108849337,0.0114,88546.0,88535.0,0.74296]
["bitfinex","BTCUSD",1767108849543,0.0114,88546.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1767108849760,0.0114,88546.0,88540.0,0.74296]
["bitfinex","BTCUSD",1767108850795,0.0114,88546.0,88539.0,0.74296]
["bitfinex","BTCUSD",1767108851004,0.0114,88546.0,88543.0,0.74296]
["bitfinex","BTCUSD",1767108851217,0.70172,88555.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767108851411,0.70172,88555.0,88535.0,0.74296]
["bitfinex","BTCUSD",1767108851756,0.70172,88555.0,88535.0,0.75425496]
["bitfinex","BTCUSD",1767108852005,0.70172,88555.0,88536.0,0.74296]
["bitfinex","BTCUSD",1767108852330,0.70172,88555.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767108852476,0.0114,88555.0,88546.0,0.74296]
["bitfinex","BTCUSD",1767108852678,0.0114,88555.0,88547.0,0.01122612]
["bitfinex","BTCUSD",1767108852880,0.0114,88555.0,88547.0,0.75418612]
["bitfinex","BTCUSD",1767108853286,0.0114,88555.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767108853489,0.0114,88562.0,88553.0,0.74296]
["bitfinex","BTCUSD",1767108853692,0.01175603,88562.0,88553.0,0.74296]
["bitfinex","BTCUSD",1767108853916,0.000549,88553.0,88542.0,0.74296]
["bitfinex","BTCUSD",1767108854126,0.000549,88553.0,88545.0,0.74296]
["bitfinex","BTCUSD",1767108854327,0.01175603,88562.0,88545.0,0.74296]
["bitfinex","BTCUSD",1767108854738,0.70207603,88562.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1767108855539,0.70207603,88562.0,88542.0,0.74296]
["bitfinex","BTCUSD",1767108855739,0.000549,88544.0,88539.0,0.0114]
["bitfinex","BTCUSD",1767108855908,0.69032,88556.0,88538.0,0.0114]
["bitfinex","BTCUSD",1767108856107,0.7144,88552.0,88532.0,0.0114]
["bitfinex","BTCUSD",1767108856327,0.7144,88550.0,88529.0,0.70198]
["bitfinex","BTCUSD",1767108856532,0.7144,88550.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1767108856751,0.7144,88550.0,88531.0,0.0001612]
["bitfinex","BTCUSD",1767108857108,0.7144,88550.0,88531.0,0.01145667]
["bitfinex","BTCUSD",1767108857309,0.7144,88550.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767108857535,0.7144,88550.0,88531.0,0.01145667]
["bitfinex","BTCUSD",1767108857838,0.7144,88550.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767108858248,0.7144,88550.0,88531.0,0.01145667]
["bitfinex","BTCUSD",1767108859086,0.7144,88550.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767108859581,0.7144,88550.0,88531.0,0.71343667]
["bitfinex","BTCUSD",1767108859791,0.7144,88550.0,88533.0,0.05647611]
["bitfinex","BTCUSD",1767108859952,0.0114,88551.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767108860158,0.00035603,88562.0,88545.0,0.70198]
["bitfinex","BTCUSD",1767108860423,0.0114,88561.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767108860624,0.0114,88561.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1767108861106,0.0114,88561.0,88549.0,0.70198]
["bitfinex","BTCUSD",1767108861475,0.00035603,88562.0,88555.0,0.70198]
["bitfinex","BTCUSD",1767108862277,0.00035603,88562.0,88558.0,0.70198]
["bitfinex","BTCUSD",1767108862530,0.01197466,88566.0,88559.0,0.70198]
["bitfinex","BTCUSD",1767108862720,0.00068139,88566.0,88559.0,0.70198]
["bitfinex","BTCUSD",1767108865374,0.00068139,88566.0,88559.0,0.7132719]
["bitfinex","BTCUSD",1767108865622,0.00068139,88566.0,88562.0,0.70198]
["bitfinex","BTCUSD",1767108865896,0.00068139,88566.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1767108866039,0.0114,88572.0,88566.0,0.00931861]
["bitfinex","BTCUSD",1767108868561,0.0114,88572.0,88566.0,0.00876961]
["bitfinex","BTCUSD",1767108871913,0.0114,88572.0,88555.0,0.70198]
["bitfinex","BTCUSD",1767108872036,0.72589244,88572.0,88555.0,0.70198]
["bitfinex","BTCUSD",1767108872661,0.72589244,88572.0,88552.0,0.02269279]
["bitfinex","BTCUSD",1767108872892,0.72589244,88572.0,88553.0,0.70198]
["bitfinex","BTCUSD",1767108874346,0.01149244,88572.0,88553.0,0.70198]
["bitfinex","BTCUSD",1767108876318,0.7144,88571.0,88553.0,0.70198]
["bitfinex","BTCUSD",1767108876512,0.01149244,88572.0,88553.0,0.70198]
["bitfinex","BTCUSD",1767108876732,0.01149244,88572.0,88557.0,0.70198]
["bitfinex","BTCUSD",1767108877105,0.01149244,88572.0,88552.0,0.0114]
["bitfinex","BTCUSD",1767108877106,0.7144,88571.0,88552.0,0.71338]
["bitfinex","BTCUSD",1767108878373,0.7144,88571.0,88554.0,0.70198]
["bitfinex","BTCUSD",1767108878583,0.01149244,88572.0,88554.0,0.70198]
["bitfinex","BTCUSD",1767108879220,0.72589244,88572.0,88554.0,0.70198]
["bitfinex","BTCUSD",1767108879854,0.72589244,88572.0,88554.0,0.71334]
["bitfinex","BTCUSD",1767108882936,0.72589244,88572.0,88554.0,0.01136]
["bitfinex","BTCUSD",1767108883160,0.72589244,88572.0,88526.0,0.70198]
["bitfinex","BTCUSD",1767108883161,0.7144,88553.0,88526.0,0.70198]
["bitfinex","BTCUSD",1767108883369,0.7144,88553.0,88510.0,0.80353113]
["bitfinex","BTCUSD",1767108883370,0.7144,88551.0,88534.0,5.96e-06]
["bitfinex","BTCUSD",1767108883541,0.7144,88549.0,88521.0,0.70194252]
["bitfinex","BTCUSD",1767108883745,0.01136,88552.0,88518.0,0.0116365]
["bitfinex","BTCUSD",1767108883746,0.0002,88531.0,88518.0,0.0116365]
["bitfinex","BTCUSD",1767108884890,0.0002,88531.0,88518.0,0.01199253]
["bitfinex","BTCUSD",1767108885097,0.7144,88530.0,88518.0,0.00063253]
["bitfinex","BTCUSD",1767108886253,0.7144,88530.0,88518.0,8.253e-05]
["bitfinex","BTCUSD",1767108889978,0.7144,88530.0,88518.0,2.53e-06]
["bitfinex","BTCUSD",1767108890950,0.7683884,88530.0,88500.0,0.0993695]
["bitfinex","BTCUSD",1767108891091,0.7144,88530.0,88500.0,0.09947623]
["bitfinex","BTCUSD",1767108892441,0.7144,88530.0,88501.0,0.72694]
["bitfinex","BTCUSD",1767108894192,0.7144,88530.0,88500.0,0.09947623]
["bitfinex","BTCUSD",1767108895088,0.7144,88530.0,88489.0,0.0002]
["bitfinex","BTCUSD",1767108895089,0.02424678,88529.0,88489.0,0.0002]
["bitfinex","BTCUSD",1767108895323,0.0002,88531.0,88468.0,0.06154758]
["bitfinex","BTCUSD",1767108895324,0.74974039,88528.0,88468.0,0.06154758]
["bitfinex","BTCUSD",1767108895451,0.73922,88524.0,88468.0,0.06154758]
["bitfinex","BTCUSD",1767108895647,0.73922,88498.0,88479.0,0.0002]
["bitfinex","BTCUSD",1767108895888,0.73922,88496.0,88479.0,0.0002]
["bitfinex","BTCUSD",1767108896881,0.73922,88496.0,88479.0,0.00030686]
["bitfinex","BTCUSD",1767108899825,0.73922,88496.0,88468.0,0.00023908]
["bitfinex","BTCUSD",1767108900028,0.73932672,88496.0,88468.0,0.00023908]
["bitfinex","BTCUSD",1767108900416,0.0114,88495.0,88472.0,0.68356]
["bitfinex","BTCUSD",1767108900652,0.0114,88495.0,88470.0,0.5601825]
["bitfinex","BTCUSD",1767108900653,0.00010672,88496.0,88495.0,0.000549]
["bitfinex","BTCUSD",1767108900852,0.74199672,88496.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767108901027,0.74199672,88496.0,88469.0,0.68356]
["bitfinex","BTCUSD",1767108901234,0.74199672,88496.0,88468.0,0.00023908]
["bitfinex","BTCUSD",1767108901431,0.74199672,88496.0,88468.0,0.6951026]
["bitfinex","BTCUSD",1767108901633,0.0002,88499.0,88496.0,0.00044328]
["bitfinex","BTCUSD",1767108901833,0.03050829,88531.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767108902038,0.79758251,88529.0,88490.0,0.68356]
["bitfinex","BTCUSD",1767108902292,0.73049,88527.0,88490.0,0.68356]
["bitfinex","BTCUSD",1767108902486,0.73049,88525.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767108902785,0.73049,88525.0,88491.0,0.68356]
["bitfinex","BTCUSD",1767108902920,0.73049,88525.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767108903115,0.73049,88525.0,88494.0,0.68356]
["bitfinex","BTCUSD",1767108905456,0.0003475,88530.0,88501.0,0.68356]
["bitfinex","BTCUSD",1767108905655,0.74189,88529.0,88501.0,0.69496]
["bitfinex","BTCUSD",1767108905990,0.74189,88529.0,88504.0,0.68356]
["bitfinex","BTCUSD",1767108906552,0.74189,88529.0,88504.0,0.69485892]
["bitfinex","BTCUSD",1767108906980,0.0114,88529.0,88517.0,0.68356]
["bitfinex","BTCUSD",1767108907189,0.0114,88529.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767108907516,0.0114,88529.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767108907684,0.00865532,88529.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1767108907891,0.0003475,88530.0,88526.0,0.69485611]
["bitfinex","BTCUSD",1767108908090,0.0003475,88530.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767108908091,0.0114,88556.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1767108908435,0.0114,88556.0,88527.0,0.23731856]
["bitfinex","BTCUSD",1767108908436,0.73049,88548.0,88536.0,0.0677689]
["bitfinex","BTCUSD",1767108908712,0.73049,88555.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1767108908908,0.73049,88555.0,88537.0,0.68356]
["bitfinex","BTCUSD",1767108909115,0.000549,88537.0,88536.0,0.0001069]
["bitfinex","BTCUSD",1767108909344,0.000106,88536.0,88523.0,0.69496]
["bitfinex","BTCUSD",1767108909513,0.000106,88536.0,88508.0,0.06143928]
["bitfinex","BTCUSD",1767108909514,0.73070286,88536.0,88520.0,0.0114]
["bitfinex","BTCUSD",1767108909739,0.73070286,88536.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767108909861,0.73059686,88536.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767108910303,0.73059686,88536.0,88517.0,0.0114]
["bitfinex","BTCUSD",1767108910513,0.73049,88554.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767108910710,0.0452,88570.0,88526.0,0.54887924]
["bitfinex","BTCUSD",1767108910711,0.73049,88583.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1767108910934,0.73049,88584.0,88561.0,0.00010686]
["bitfinex","BTCUSD",1767108911139,0.73049,88584.0,88561.0,8.6e-07]
["bitfinex","BTCUSD",1767108911354,0.73049,88582.0,88561.0,8.6e-07]
["bitfinex","BTCUSD",1767108911866,0.73049,88582.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1767108912228,0.73049,88582.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1767108912432,0.73049,88582.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1767108912767,0.73049,88582.0,88574.0,0.06773996]
["bitfinex","BTCUSD",1767108912925,0.74209,88585.0,88565.0,0.69496]
["bitfinex","BTCUSD",1767108913130,0.74209,88585.0,88561.0,8.6e-07]
["bitfinex","BTCUSD",1767108913313,0.74209,88585.0,88563.0,0.0114]
["bitfinex","BTCUSD",1767108913917,0.0002,88585.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1767108914274,0.0114,88589.0,88579.0,0.69484935]
["bitfinex","BTCUSD",1767108914431,0.0114,88589.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1767108914770,0.0114,88589.0,88579.0,0.68356]
["bitfinex","BTCUSD",1767108915679,0.0114,88589.0,88503.0,0.10128438]
["bitfinex","BTCUSD",1767108915680,0.73049,88597.0,88573.0,0.68356]
["bitfinex","BTCUSD",1767108915915,0.73049,88597.0,88576.0,0.0114]
["bitfinex","BTCUSD",1767108916250,0.73049,88597.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1767108916450,0.73049,88597.0,88575.0,0.0114]
["bitfinex","BTCUSD",1767108916855,0.73049,88597.0,88574.0,0.0114]
["bitfinex","BTCUSD",1767108917080,0.73049,88597.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1767108917279,0.73049,88597.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1767108917480,0.73049,88597.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1767108917678,0.73049,88597.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1767108918079,0.73049,88597.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1767108918402,0.73049,88597.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1767108918622,0.73049,88597.0,88575.0,0.02268986]
["bitfinex","BTCUSD",1767108919017,0.73049,88597.0,88575.0,0.0114]
["bitfinex","BTCUSD",1767108919242,0.73049,88597.0,88573.0,0.68356]
["bitfinex","BTCUSD",1767108919396,0.73049,88597.0,88561.0,8.6e-07]
["bitfinex","BTCUSD",1767108919397,0.73049,88597.0,88561.0,0.01129251]
["bitfinex","BTCUSD",1767108919598,0.73049,88597.0,88562.0,0.70156]
["bitfinex","BTCUSD",1767108919797,0.73049,88597.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1767108920028,0.73049,88597.0,88576.0,0.70144973]
["bitfinex","BTCUSD",1767108920202,0.0003478,88598.0,88585.0,0.70144859]
["bitfinex","BTCUSD",1767108920402,0.0003478,88598.0,88587.0,0.69016]
["bitfinex","BTCUSD",1767108921358,0.0003478,88598.0,88581.0,0.69016]
["bitfinex","BTCUSD",1767108921692,0.0003478,88598.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1767108921894,0.0003478,88598.0,88582.0,0.69016]
["bitfinex","BTCUSD",1767108922313,0.0002,88617.0,88593.0,0.69016]
["bitfinex","BTCUSD",1767108922314,0.73548,88617.0,88593.0,0.69016]
["bitfinex","BTCUSD",1767108922517,0.0114,88613.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767108922737,0.0114,88613.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1767108922931,0.0114,88613.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767108923360,0.0114,88613.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1767108923503,0.01175675,88613.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1767108923701,0.01175675,88613.0,88597.0,0.69016]
["bitfinex","BTCUSD",1767108923946,0.74703675,88613.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767108924143,0.74703675,88613.0,88587.0,0.70156]
["bitfinex","BTCUSD",1767108924518,0.74703675,88613.0,88587.0,0.70144833]
["bitfinex","BTCUSD",1767108924728,0.74703675,88613.0,88588.0,0.02268821]
["bitfinex","BTCUSD",1767108924960,0.74703675,88613.0,88590.0,0.06772721]
["bitfinex","BTCUSD",1767108925263,0.74703675,88613.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1767108925638,0.74703675,88613.0,88597.0,0.70144706]
["bitfinex","BTCUSD",1767108925806,0.74703675,88613.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1767108926022,0.74703675,88613.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1767108926225,0.74703675,88613.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1767108926438,0.01175675,88613.0,88599.0,0.7014468]
["bitfinex","BTCUSD",1767108926680,0.01175675,88613.0,88599.0,0.69016]
["bitfinex","BTCUSD",1767108927463,0.01175675,88613.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1767108928029,0.01175675,88613.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1767108928200,0.0456941,88627.0,88606.0,0.69016]
["bitfinex","BTCUSD",1767108928201,0.0114,88626.0,88606.0,0.69016]
["bitfinex","BTCUSD",1767108928383,0.01150695,88626.0,88611.0,0.69016]
["bitfinex","BTCUSD",1767108929220,0.73528,88625.0,88608.0,0.70144566]
["bitfinex","BTCUSD",1767108929364,0.73528,88625.0,88608.0,0.69016]
["bitfinex","BTCUSD",1767108929565,0.73528,88625.0,88607.0,0.0114]
["bitfinex","BTCUSD",1767108930391,0.73528,88625.0,88606.0,0.69016]
["bitfinex","BTCUSD",1767108930598,0.73528,88625.0,88607.0,0.76927466]
["bitfinex","BTCUSD",1767108930837,0.73528,88625.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767108930982,0.73528,88625.0,88608.0,0.70144566]
["bitfinex","BTCUSD",1767108931402,0.73528,88625.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1767108931605,0.73528,88625.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767108931834,0.73528,88625.0,88609.0,0.69016]
["bitfinex","BTCUSD",1767108933103,0.73528,88625.0,88605.0,0.05643009]
["bitfinex","BTCUSD",1767108933104,0.73528,88625.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767108933306,0.73528,88625.0,88605.0,0.69016]
["bitfinex","BTCUSD",1767108933519,0.73528,88625.0,88606.0,0.0114]
["bitfinex","BTCUSD",1767108933699,0.01150695,88626.0,88606.0,0.0114]
["bitfinex","BTCUSD",1767108933700,0.00010695,88626.0,88617.0,0.69016]
["bitfinex","BTCUSD",1767108935447,0.000549,88617.0,88601.0,0.22573108]
["bitfinex","BTCUSD",1767108935654,0.000549,88617.0,88610.0,0.69016]
["bitfinex","BTCUSD",1767108935843,0.00010695,88626.0,88613.0,0.69016]
["bitfinex","BTCUSD",1767108936747,0.00010695,88626.0,88618.0,0.69016]
["bitfinex","BTCUSD",1767108936954,0.00010695,88626.0,88618.0,0.70144438]
["bitfinex","BTCUSD",1767108937239,0.00010695,88626.0,88618.0,0.69016]
["bitfinex","BTCUSD",1767108937672,0.000549,88618.0,88612.0,0.0114]
["bitfinex","BTCUSD",1767108937886,0.73528,88617.0,88603.0,0.69016]
["bitfinex","BTCUSD",1767108938116,0.73583,88612.0,88597.0,0.69016]
["bitfinex","BTCUSD",1767108938322,0.73583,88612.0,88598.0,0.0114]
["bitfinex","BTCUSD",1767108938537,0.0114,88622.0,88603.0,0.70144629]
["bitfinex","BTCUSD",1767108938756,0.00010695,88626.0,88616.0,0.69016]
["bitfinex","BTCUSD",1767108940464,0.01053081,88625.0,88613.0,0.70144502]
["bitfinex","BTCUSD",1767108940712,0.00010695,88626.0,88613.0,0.69016]
["bitfinex","BTCUSD",1767108940930,0.01053092,88625.0,88613.0,0.69016]
["bitfinex","BTCUSD",1767108941230,0.00010695,88626.0,88613.0,0.69016]
["bitfinex","BTCUSD",1767108941454,0.01053519,88625.0,88611.0,0.0114]
["bitfinex","BTCUSD",1767108941669,0.01053519,88624.0,88611.0,0.0114]
["bitfinex","BTCUSD",1767108941880,0.01053519,88623.0,88611.0,0.0114]
["bitfinex","BTCUSD",1767108942094,0.00010695,88626.0,88611.0,0.0114]
["bitfinex","BTCUSD",1767108942314,0.01053508,88625.0,88611.0,0.0114]
["bitfinex","BTCUSD",1767108942552,0.01053508,88624.0,88611.0,0.0114]
["bitfinex","BTCUSD",1767108942750,0.01053508,88623.0,88611.0,0.0114]
["bitfinex","BTCUSD",1767108942928,0.01053508,88622.0,88611.0,0.0114]
["bitfinex","BTCUSD",1767108943131,0.00010695,88626.0,88611.0,0.0114]
["bitfinex","BTCUSD",1767108943304,0.01053732,88625.0,88611.0,0.0114]
["bitfinex","BTCUSD",1767108943505,0.01054154,88624.0,88611.0,0.70156]
["bitfinex","BTCUSD",1767108943819,0.01054154,88623.0,88611.0,0.70156]
["bitfinex","BTCUSD",1767108944179,0.01054154,88622.0,88611.0,0.70156]
["bitfinex","BTCUSD",1767108944364,0.01054154,88621.0,88612.0,0.69016]
["bitfinex","BTCUSD",1767108944559,0.01054154,88620.0,88612.0,0.69016]
["bitfinex","BTCUSD",1767108944702,0.00010695,88626.0,88612.0,0.69016]
["bitfinex","BTCUSD",1767108944914,0.0105435,88625.0,88612.0,0.69016]
["bitfinex","BTCUSD",1767108945100,3.5e-06,88624.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767108945312,0.0002,88632.0,88625.0,0.69016]
["bitfinex","BTCUSD",1767108947401,0.0002,88632.0,88578.0,0.45157823]
["bitfinex","BTCUSD",1767108947693,0.69057,88624.0,88601.0,0.71141]
["bitfinex","BTCUSD",1767108947846,0.0114,88623.0,88601.0,0.71141]
["bitfinex","BTCUSD",1767108948744,0.0114,88623.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1767108948745,0.69057,88622.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1767108948938,0.69057,88622.0,88600.0,0.72269668]
["bitfinex","BTCUSD",1767108949137,0.69057,88622.0,88602.0,0.71141]
["bitfinex","BTCUSD",1767108949558,0.69057,88622.0,88602.0,0.72269642]
["bitfinex","BTCUSD",1767108949756,0.0114,88623.0,88617.0,0.71141]
["bitfinex","BTCUSD",1767108949929,0.0002,88632.0,88621.0,0.71141]
["bitfinex","BTCUSD",1767108950148,0.0002,88632.0,88623.0,0.71141]
["bitfinex","BTCUSD",1767108951121,0.0002,88632.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767108951535,0.0002,88632.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767108951972,0.0002,88632.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767108952173,0.0002,88632.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767108952355,0.0002,88632.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767108952524,0.0002,88632.0,88624.0,0.05641762]
["bitfinex","BTCUSD",1767108952525,0.000549,88628.0,88624.0,0.72269362]
["bitfinex","BTCUSD",1767108952875,0.0002,88632.0,88624.0,0.71141]
["bitfinex","BTCUSD",1767108953202,0.0002,88632.0,88574.0,0.2493]
["bitfinex","BTCUSD",1767108953203,0.69112,88624.0,88610.0,0.05642703]
["bitfinex","BTCUSD",1767108953444,0.0114,88625.0,88611.0,0.72269528]
["bitfinex","BTCUSD",1767108953659,0.70197,88625.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1767108953824,0.70197,88625.0,88610.0,0.01139235]
["bitfinex","BTCUSD",1767108953971,0.70197,88625.0,88610.0,0.00010695]
["bitfinex","BTCUSD",1767108954177,0.000106,88610.0,88591.0,0.71141]
["bitfinex","BTCUSD",1767108954372,0.000106,88610.0,88600.0,0.0002]
["bitfinex","BTCUSD",1767108954373,0.0114,88609.0,88600.0,0.0002]
["bitfinex","BTCUSD",1767108954596,0.0114,88609.0,88600.0,0.71161]
["bitfinex","BTCUSD",1767108954991,0.0114,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767108955185,0.0114,88609.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767108955336,0.0114,88609.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767108955539,0.0114,88609.0,88601.0,0.71141]
["bitfinex","BTCUSD",1767108955740,0.000549,88606.0,88601.0,0.71141]
["bitfinex","BTCUSD",1767108955963,0.000549,88606.0,88601.0,0.72269655]
["bitfinex","BTCUSD",1767108956396,0.0114,88609.0,88600.0,0.0002]
["bitfinex","BTCUSD",1767108957076,0.0114,88609.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1767108957291,0.01056707,88608.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1767108957502,0.01056707,88607.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1767108957732,0.0114,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767108957884,0.01056887,88608.0,88607.0,0.0002]
["bitfinex","BTCUSD",1767108958316,0.01056887,88608.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767108958521,0.0114,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767108958720,0.0114,88609.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767108958961,0.01056877,88608.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767108959100,0.0114,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767108959101,0.0114,88609.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767108959309,0.0114,88609.0,88604.0,0.68429]
["bitfinex","BTCUSD",1767108959501,0.0243473,88616.0,88604.0,0.68429]
["bitfinex","BTCUSD",1767108959860,0.04057428,88636.0,88626.0,0.68429]
["bitfinex","BTCUSD",1767108960063,0.04057428,88636.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767108960261,0.05197428,88638.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767108960390,0.0114,88638.0,88621.0,0.067704]
["bitfinex","BTCUSD",1767108960591,0.0114,88638.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767108960791,0.0114,88638.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767108961006,0.0114,88638.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767108961219,0.0002,88650.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767108961220,0.04057428,88648.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767108961456,0.0002,88661.0,88650.0,0.000111]
["bitfinex","BTCUSD",1767108961707,0.72899,88661.0,88648.0,0.01183057]
["bitfinex","BTCUSD",1767108961912,0.0002,88661.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767108962094,0.0002,88661.0,88652.0,0.69557006]
["bitfinex","BTCUSD",1767108962289,4.1e-06,88661.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767108962497,4.1e-06,88661.0,88657.0,0.00024215]
["bitfinex","BTCUSD",1767108962699,4.1e-06,88661.0,88657.0,0.000349]
["bitfinex","BTCUSD",1767108962902,0.3938,88694.0,88657.0,0.000349]
["bitfinex","BTCUSD",1767108962903,0.08114787,88697.0,88669.0,0.05638906]
["bitfinex","BTCUSD",1767108963105,0.72899,88711.0,88684.0,0.68429]
["bitfinex","BTCUSD",1767108963106,4.1e-06,88686.0,88684.0,0.68429]
["bitfinex","BTCUSD",1767108963267,0.0114,88709.0,88684.0,0.68429]
["bitfinex","BTCUSD",1767108963268,0.0114,88709.0,88686.0,0.68429]
["bitfinex","BTCUSD",1767108963473,0.0114,88709.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767108963724,0.8013686,88700.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767108963945,0.74019,88699.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767108964153,0.74019,88699.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767108964371,0.00010681,88699.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767108964560,0.0002,88711.0,88700.0,0.69556395]
["bitfinex","BTCUSD",1767108964704,0.0002,88711.0,88678.0,0.06054025]
["bitfinex","BTCUSD",1767108964705,0.0114,88727.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767108964907,0.0114,88727.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767108965104,0.01150671,88727.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767108965336,0.01150671,88727.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767108965586,0.01150671,88727.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767108965729,0.01150671,88727.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767108965933,0.00010671,88727.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767108966142,0.0007168,88735.0,88724.0,0.68306561]
["bitfinex","BTCUSD",1767108966766,0.000242,88724.0,88723.0,0.69569]
["bitfinex","BTCUSD",1767108967174,0.0007168,88735.0,88723.0,0.70696103]
["bitfinex","BTCUSD",1767108967374,0.0116,88746.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767108967548,0.0116,88746.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767108967782,0.0116,88746.0,88723.0,0.0114]
["bitfinex","BTCUSD",1767108967783,0.72879,88745.0,88713.0,0.68429]
["bitfinex","BTCUSD",1767108967992,0.0116,88746.0,88713.0,0.68464589]
["bitfinex","BTCUSD",1767108967993,0.72879,88735.0,88713.0,0.68464589]
["bitfinex","BTCUSD",1767108968178,0.72879,88735.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767108968341,0.72879,88735.0,88714.0,0.0114]
["bitfinex","BTCUSD",1767108968781,0.72879,88735.0,88715.0,0.0114]
["bitfinex","BTCUSD",1767108969245,0.72879,88729.0,88695.0,0.68429]
["bitfinex","BTCUSD",1767108969446,0.00035583,88729.0,88701.0,0.68429]
["bitfinex","BTCUSD",1767108969655,0.0002,88746.0,88711.0,0.68429]
["bitfinex","BTCUSD",1767108969862,0.72879,88745.0,88729.0,0.000355]
["bitfinex","BTCUSD",1767108970375,0.0002,88746.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1767108970584,0.0002,88746.0,88727.0,0.68429]
["bitfinex","BTCUSD",1767108971468,0.72879,88745.0,88648.0,1.1280539]
["bitfinex","BTCUSD",1767108971657,0.72879,88745.0,88640.0,0.2]
["bitfinex","BTCUSD",1767108971658,0.72879,88709.0,88677.0,0.68429]
["bitfinex","BTCUSD",1767108971850,0.05652,88708.0,88677.0,0.68429]
["bitfinex","BTCUSD",1767108972030,0.8013686,88690.0,88677.0,0.68429]
["bitfinex","BTCUSD",1767108972259,0.0114,88689.0,88677.0,0.68429]
["bitfinex","BTCUSD",1767108972462,0.72879,88688.0,88657.0,0.6848068]
["bitfinex","BTCUSD",1767108972642,0.8013686,88680.0,88657.0,0.6848068]
["bitfinex","BTCUSD",1767108972782,0.0114,88679.0,88657.0,0.68491351]
["bitfinex","BTCUSD",1767108973232,0.0114,88679.0,88660.0,0.68429]
["bitfinex","BTCUSD",1767108973636,0.062274,88702.0,88657.0,0.00062351]
["bitfinex","BTCUSD",1767108973637,0.0114,88690.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767108973803,0.0114,88689.0,88686.0,0.68429]
["bitfinex","BTCUSD",1767108974109,0.0114,88691.0,88689.0,0.68429]
["bitfinex","BTCUSD",1767108974307,0.04512,88706.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767108974512,0.04512,88706.0,88680.0,0.0002]
["bitfinex","BTCUSD",1767108974513,0.0114,88705.0,88693.0,0.68429]
["bitfinex","BTCUSD",1767108974760,0.72879,88717.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767108974889,0.05652,88716.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767108975091,0.00035561,88717.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767108975313,0.0114,88716.0,88706.0,0.69556319]
["bitfinex","BTCUSD",1767108975513,0.0114,88716.0,88706.0,0.68464561]
["bitfinex","BTCUSD",1767108975713,0.0114,88716.0,88706.0,0.00035561]
["bitfinex","BTCUSD",1767108975917,0.0114,88715.0,88706.0,0.00035561]
["bitfinex","BTCUSD",1767108976486,0.71729,88714.0,88660.0,0.8013686]
["bitfinex","BTCUSD",1767108976728,0.71729,88714.0,88657.0,0.0005168]
["bitfinex","BTCUSD",1767108976729,0.8013686,88700.0,88680.0,0.01147649]
["bitfinex","BTCUSD",1767108976930,0.05652,88699.0,88680.0,0.0002]
["bitfinex","BTCUSD",1767108977451,0.8013686,88700.0,88680.0,0.0002]
["bitfinex","BTCUSD",1767108977655,0.05652,88698.0,88680.0,0.0002]
["bitfinex","BTCUSD",1767108977875,0.77381,88698.0,88680.0,0.0002]
["bitfinex","BTCUSD",1767108978003,0.8013686,88690.0,88680.0,0.0002]
["bitfinex","BTCUSD",1767108978205,0.0114,88689.0,88680.0,0.0002]
["bitfinex","BTCUSD",1767108979552,0.0114,88689.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767108979758,0.8013686,88680.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767108979960,0.8015686,88690.0,88680.0,0.000549]
["bitfinex","BTCUSD",1767108980158,0.05652,88689.0,88680.0,0.000549]
["bitfinex","BTCUSD",1767108980552,0.77381,88689.0,88662.0,0.74543]
["bitfinex","BTCUSD",1767108980755,0.77381,88689.0,88662.0,0.75670878]
["bitfinex","BTCUSD",1767108980756,0.8013686,88680.0,88662.0,0.75670878]
["bitfinex","BTCUSD",1767108981036,0.00023813,88704.0,88662.0,0.75670878]
["bitfinex","BTCUSD",1767108981037,0.00023813,88704.0,88697.0,0.56893433]
["bitfinex","BTCUSD",1767108981245,0.04512,88724.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767108981414,0.0114,88720.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767108981637,0.0114,88720.0,88700.0,0.55709395]
["bitfinex","BTCUSD",1767108981793,0.0114,88720.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767108981999,0.0114,88720.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767108982194,0.01175561,88720.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767108983000,0.0114,88719.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767108983203,0.0114,88719.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767108983496,0.0114,88719.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767108983700,0.72869,88719.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767108983898,0.72869,88719.0,88694.0,0.06764824]
["bitfinex","BTCUSD",1767108984101,0.72869,88719.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1767108984445,0.00035561,88720.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767108984646,0.0114,88718.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767108984797,0.0114,88718.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767108985001,0.0114,88718.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767108985658,0.0114,88718.0,88685.0,0.55709586]
["bitfinex","BTCUSD",1767108985659,0.71729,88717.0,88685.0,0.55709586]
["bitfinex","BTCUSD",1767108985797,0.71729,88709.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1767108985999,0.71729,88707.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767108986204,0.71729,88707.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767108986405,0.71729,88707.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767108986659,0.71729,88707.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767108986864,0.71729,88707.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767108987260,0.71729,88707.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767108987458,0.84684421,88720.0,88680.0,0.8015686]
["bitfinex","BTCUSD",1767108987459,0.71729,88719.0,88680.0,0.8015686]
["bitfinex","BTCUSD",1767108987712,0.71729,88717.0,88684.0,0.55709599]
["bitfinex","BTCUSD",1767108987917,0.71729,88717.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767108988205,0.71729,88717.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767108988362,0.71729,88717.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767108988758,0.71729,88717.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767108988965,0.71729,88717.0,88684.0,0.54582]
["bitfinex","BTCUSD",1767108988966,0.71729,88739.0,88717.0,0.000549]
["bitfinex","BTCUSD",1767108989156,0.0114,88738.0,88717.0,0.01177749]
["bitfinex","BTCUSD",1767108989380,0.0114,88738.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767108989539,0.0114,88738.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767108989745,0.0114,88738.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767108990200,0.0114,88738.0,88717.0,0.00010671]
["bitfinex","BTCUSD",1767108990201,0.71729,88737.0,88717.0,0.00010671]
["bitfinex","BTCUSD",1767108990434,0.00015,88724.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767108990646,0.71729,88727.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767108990647,0.0002,88717.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767108990808,0.0002,88717.0,88705.0,0.06799548]
["bitfinex","BTCUSD",1767108990809,0.0002,88717.0,88705.0,0.01162893]
["bitfinex","BTCUSD",1767108991062,0.0002,88717.0,88705.0,0.00035561]
["bitfinex","BTCUSD",1767108991246,0.0002,88717.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767108991415,0.0002,88717.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767108991632,0.0002,88717.0,88705.0,0.00035561]
["bitfinex","BTCUSD",1767108991805,0.0002,88717.0,88697.0,0.0002]
["bitfinex","BTCUSD",1767108991806,0.00015,88705.0,88697.0,0.0002]
["bitfinex","BTCUSD",1767108992003,0.01144,88704.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767108992214,0.01144,88704.0,88697.0,0.0002]
["bitfinex","BTCUSD",1767108992215,0.00035567,88705.0,88697.0,0.0002]
["bitfinex","BTCUSD",1767108992414,0.01144,88704.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767108992769,0.00035567,88705.0,88704.0,0.00055]
["bitfinex","BTCUSD",1767108993031,0.00035567,88705.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767108993411,0.00035567,88705.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767108993630,0.71729,88730.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767108993841,0.71729,88730.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767108993842,0.76349873,88729.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767108994097,0.03476873,88728.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767108994309,0.01052405,88727.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767108994513,0.01052405,88727.0,88702.0,0.06764217]
["bitfinex","BTCUSD",1767108994723,0.72781405,88727.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767108994950,0.75205873,88726.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767108995150,0.01052405,88725.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767108995566,0.01052405,88725.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767108995767,0.01052405,88725.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767108995974,0.01052405,88725.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767108996332,0.01052405,88725.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767108996544,0.72781405,88725.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767108996766,0.01052405,88724.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767108997021,0.01052405,88724.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767108997195,0.01052405,88724.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767108997514,0.01052405,88723.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767108997714,0.72781405,88722.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767108997924,0.02196405,88721.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767108998120,0.72781405,88720.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767108998335,0.01052405,88719.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767108998537,0.72781405,88719.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767108998741,0.72781405,88718.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767108998960,0.71729,88718.0,88698.0,0.06764469]
["bitfinex","BTCUSD",1767108999199,0.71729,88716.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767108999381,0.71729,88716.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767108999586,0.71729,88714.0,88688.0,0.01144]
["bitfinex","BTCUSD",1767108999790,0.71729,88712.0,88688.0,0.01144]
["bitfinex","BTCUSD",1767108999942,0.71729,88710.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767109000152,0.71729,88710.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767109000351,0.71729,88710.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767109000562,0.71729,88708.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767109000788,0.71729,88708.0,88688.0,0.01144]
["bitfinex","BTCUSD",1767109001160,0.71729,88708.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1767109001358,0.71729,88708.0,88680.0,0.0002]
["bitfinex","BTCUSD",1767109001587,0.71729,88706.0,88680.0,0.0002]
["bitfinex","BTCUSD",1767109001809,0.71729,88704.0,88680.0,0.0002]
["bitfinex","BTCUSD",1767109002020,0.71729,88702.0,88680.0,0.0002]
["bitfinex","BTCUSD",1767109002229,0.71729,88702.0,88682.0,0.05638071]
["bitfinex","BTCUSD",1767109002399,0.71729,88702.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767109002606,0.71729,88702.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767109002860,0.71729,88702.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767109003058,0.71729,88702.0,88680.0,0.54531]
["bitfinex","BTCUSD",1767109003267,0.01054072,88701.0,88685.0,0.00035567]
["bitfinex","BTCUSD",1767109003477,0.71729,88702.0,88685.0,0.00035567]
["bitfinex","BTCUSD",1767109003478,0.01054072,88700.0,88685.0,0.00035567]
["bitfinex","BTCUSD",1767109003705,0.71729,88702.0,88685.0,0.00035567]
["bitfinex","BTCUSD",1767109003903,0.71729,88698.0,88685.0,0.00035567]
["bitfinex","BTCUSD",1767109004183,0.71729,88696.0,88674.0,0.00057724]
["bitfinex","BTCUSD",1767109004312,0.71729,88689.0,88675.0,0.0002]
["bitfinex","BTCUSD",1767109004677,0.71729,88687.0,88674.0,0.0006404]
["bitfinex","BTCUSD",1767109004957,0.71729,88685.0,88674.0,0.0006404]
["bitfinex","BTCUSD",1767109005139,0.71729,88683.0,88674.0,0.0005965]
["bitfinex","BTCUSD",1767109006365,0.71729,88683.0,88664.0,0.0002]
["bitfinex","BTCUSD",1767109006800,0.69394,88681.0,88664.0,0.0002]
["bitfinex","BTCUSD",1767109007133,0.69394,88679.0,88664.0,0.0002]
["bitfinex","BTCUSD",1767109007685,0.0114,88680.0,88657.0,0.0005168]
["bitfinex","BTCUSD",1767109007686,0.69394,88673.0,88657.0,0.0005168]
["bitfinex","BTCUSD",1767109007889,0.69394,88671.0,88657.0,0.0005168]
["bitfinex","BTCUSD",1767109008715,0.0114,88672.0,88671.0,0.000549]
["bitfinex","BTCUSD",1767109009351,0.0114,88672.0,88657.0,0.5469768]
["bitfinex","BTCUSD",1767109009553,0.0114,88672.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767109009941,0.70534,88672.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767109010150,0.704791,88672.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767109010352,0.704791,88672.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767109010727,0.0114,88672.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1767109010927,0.0114,88672.0,88657.0,0.0005168]
["bitfinex","BTCUSD",1767109010928,0.0114,88672.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767109011162,0.0114,88672.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767109011527,0.0114,88672.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1767109011721,0.0114,88672.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767109011933,0.0114,88672.0,88660.0,0.06767383]
["bitfinex","BTCUSD",1767109012137,0.70534,88675.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1767109012373,0.70534,88675.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767109012580,0.70534,88675.0,88657.0,0.01179622]
["bitfinex","BTCUSD",1767109012581,0.0114,88675.0,88669.0,0.05638888]
["bitfinex","BTCUSD",1767109012735,0.00010665,88681.0,88675.0,0.00055]
["bitfinex","BTCUSD",1767109012935,0.00010665,88681.0,88664.0,0.58105853]
["bitfinex","BTCUSD",1767109013152,0.69394,88680.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1767109013355,0.69394,88680.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1767109013591,0.69394,88680.0,88664.0,0.02267853]
["bitfinex","BTCUSD",1767109013756,0.69394,88680.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1767109013977,0.00010665,88681.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1767109014162,0.00010665,88681.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767109014598,0.00010665,88681.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767109015137,0.00010665,88681.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767109015553,0.00010665,88681.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767109015764,0.000549,88674.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1767109016004,0.69394,88674.0,88651.0,0.05640035]
["bitfinex","BTCUSD",1767109016200,0.69394,88674.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767109016201,0.69394,88663.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767109016406,0.69394,88663.0,88647.0,0.0002]
["bitfinex","BTCUSD",1767109016802,0.69394,88663.0,88647.0,0.01148069]
["bitfinex","BTCUSD",1767109016999,0.69394,88663.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767109017154,0.69394,88663.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767109017350,0.69394,88663.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767109017544,0.69394,88663.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767109017766,0.69394,88663.0,88647.0,0.01148069]
["bitfinex","BTCUSD",1767109017974,0.69394,88663.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1767109018180,0.69394,88663.0,88647.0,0.06788403]
["bitfinex","BTCUSD",1767109018380,0.69394,88663.0,88647.0,0.01148069]
["bitfinex","BTCUSD",1767109018626,0.69394,88663.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1767109018842,0.69394,88663.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767109018988,0.69394,88663.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767109019189,0.0114,88664.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767109019384,0.0114,88664.0,88650.0,0.57018031]
["bitfinex","BTCUSD",1767109019695,0.0114,88664.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767109019932,0.0114,88664.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767109020130,0.0114,88664.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767109020458,0.00010665,88681.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767109020661,0.000549,88672.0,88668.0,0.5475]
["bitfinex","BTCUSD",1767109020851,0.00010665,88681.0,88661.0,0.0114]
["bitfinex","BTCUSD",1767109020852,0.00055,88668.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767109020994,0.69344,88670.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767109021195,0.69344,88670.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767109021401,0.0114,88672.0,88670.0,0.05638825]
["bitfinex","BTCUSD",1767109021618,0.69314927,88691.0,88678.0,0.01056381]
["bitfinex","BTCUSD",1767109021814,0.0114,88690.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767109022027,0.0114,88690.0,88681.0,0.06765781]
["bitfinex","BTCUSD",1767109022233,0.0114,88690.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767109022513,0.0114,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767109022828,0.69344,88700.0,88690.0,0.000549]
["bitfinex","BTCUSD",1767109023004,0.0114,88696.0,88690.0,0.000549]
["bitfinex","BTCUSD",1767109023136,0.0114,88696.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767109023342,0.0114,88696.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767109023545,0.0114,88696.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767109023546,0.00750466,88696.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767109023785,0.00695566,88696.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767109023964,0.00695566,88696.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767109024167,0.0114,88703.0,88690.0,0.06765081]
["bitfinex","BTCUSD",1767109024559,0.00057715,88704.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767109024763,0.00057715,88704.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767109025103,0.00057715,88704.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767109025313,0.00057715,88704.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767109025532,0.00057715,88704.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767109025729,0.00057715,88704.0,88698.0,0.06764476]
["bitfinex","BTCUSD",1767109026150,0.00057715,88704.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767109026831,0.00057715,88704.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767109027256,0.0002,88705.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767109027257,1e-08,88705.0,88702.0,0.07904221]
["bitfinex","BTCUSD",1767109027464,1e-08,88705.0,88704.0,0.05636724]
["bitfinex","BTCUSD",1767109027858,1e-08,88705.0,88702.0,0.07904221]
["bitfinex","BTCUSD",1767109028332,1e-08,88705.0,88702.0,0.0114]
["bitfinex","BTCUSD",1767109028507,0.69344001,88705.0,88702.0,0.010851]
["bitfinex","BTCUSD",1767109029409,9.28e-05,88709.0,88705.0,0.00054899]
["bitfinex","BTCUSD",1767109029643,0.00044869,88709.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767109029913,0.00044869,88709.0,88705.0,0.01182231]
["bitfinex","BTCUSD",1767109030126,0.00044869,88709.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767109030453,0.69344,88717.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767109030715,0.00010673,88717.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767109030916,0.00010673,88717.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767109031117,0.00010673,88717.0,88710.0,0.02267268]
["bitfinex","BTCUSD",1767109031319,0.00010673,88717.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767109031628,0.00010673,88717.0,88710.0,0.0114]
["bitfinex","BTCUSD",1767109031778,0.00010673,88717.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767109032060,0.00010673,88717.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767109032184,0.00010673,88717.0,88710.0,0.02267268]
["bitfinex","BTCUSD",1767109032386,0.00010673,88717.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767109032609,0.00010673,88717.0,88712.0,0.0114]
["bitfinex","BTCUSD",1767109032610,0.69344,88716.0,88712.0,0.0114]
["bitfinex","BTCUSD",1767109033132,0.00010673,88717.0,88712.0,0.0114]
["bitfinex","BTCUSD",1767109033534,0.00010673,88717.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767109033736,0.00010673,88717.0,88712.0,0.02267243]
["bitfinex","BTCUSD",1767109033939,0.00010673,88717.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767109034138,0.00010673,88717.0,88714.0,0.06763306]
["bitfinex","BTCUSD",1767109034340,0.00010673,88717.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767109034341,0.00010673,88717.0,88712.0,0.0114]
["bitfinex","BTCUSD",1767109034493,0.00010673,88717.0,88713.0,0.0114]
["bitfinex","BTCUSD",1767109035529,0.00010673,88717.0,88713.0,0.010851]
["bitfinex","BTCUSD",1767109035918,0.00010673,88717.0,88713.0,0.0221233]
["bitfinex","BTCUSD",1767109036100,7.3e-07,88717.0,88714.0,0.06763269]
["bitfinex","BTCUSD",1767109036299,7.3e-07,88717.0,88716.0,0.05635961]
["bitfinex","BTCUSD",1767109038207,7.3e-07,88717.0,88716.0,0.60414961]
["bitfinex","BTCUSD",1767109039152,0.54664869,88750.0,88713.0,0.0221233]
["bitfinex","BTCUSD",1767109039153,0.0002,88746.0,88737.0,0.05634608]
["bitfinex","BTCUSD",1767109039345,5.12e-05,88739.0,88738.0,0.011294]
["bitfinex","BTCUSD",1767109040701,5.12e-05,88739.0,88738.0,0.559084]
["bitfinex","BTCUSD",1767109041100,5.12e-05,88739.0,88738.0,0.010851]
["bitfinex","BTCUSD",1767109042386,0.7264412,88739.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767109042593,0.7264412,88739.0,88726.0,0.0114]
["bitfinex","BTCUSD",1767109043196,0.7264412,88739.0,88726.0,0.02267065]
["bitfinex","BTCUSD",1767109043416,5.12e-05,88739.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767109043679,5.12e-05,88739.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1767109043891,5.12e-05,88739.0,88729.0,0.55906027]
["bitfinex","BTCUSD",1767109044178,0.72639,88738.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767109044521,0.72639,88738.0,88726.0,0.0114]
["bitfinex","BTCUSD",1767109044728,0.72639,88738.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767109044729,0.00055,88726.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767109044928,0.00055,88726.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767109045127,0.54664869,88730.0,88710.0,0.54779]
["bitfinex","BTCUSD",1767109045331,0.72639,88729.0,88711.0,0.0114]
["bitfinex","BTCUSD",1767109045934,0.72639,88729.0,88709.0,0.01137954]
["bitfinex","BTCUSD",1767109045935,0.72639,88729.0,88712.0,0.0114]
["bitfinex","BTCUSD",1767109046388,0.72639,88729.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767109046576,0.72639,88729.0,88712.0,0.0114]
["bitfinex","BTCUSD",1767109046781,0.72639,88729.0,88713.0,0.0114]
["bitfinex","BTCUSD",1767109048178,0.72639,88738.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767109048420,5.12e-05,88739.0,88729.0,0.000549]
["bitfinex","BTCUSD",1767109048594,5.12e-05,88739.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767109049113,5.12e-05,88739.0,88729.0,0.55906027]
["bitfinex","BTCUSD",1767109049311,0.7264412,88739.0,88729.0,0.05635136]
["bitfinex","BTCUSD",1767109049612,5.12e-05,88739.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1767109049772,5.12e-05,88739.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767109049978,0.72639,88738.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1767109050180,5.12e-05,88739.0,88731.0,0.0114]
["bitfinex","BTCUSD",1767109050419,5.12e-05,88739.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767109050625,5.12e-05,88739.0,88731.0,0.02267001]
["bitfinex","BTCUSD",1767109050824,5.12e-05,88739.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767109051030,5.12e-05,88739.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767109051233,5.12e-05,88739.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767109051474,5.12e-05,88739.0,88731.0,0.02267001]
["bitfinex","BTCUSD",1767109051764,5.12e-05,88739.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767109051947,5.12e-05,88739.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767109052362,5.12e-05,88739.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1767109052707,5.12e-05,88739.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767109053121,0.72694,88732.0,88711.0,0.63795]
["bitfinex","BTCUSD",1767109053323,0.72639,88720.0,88711.0,0.0114]
["bitfinex","BTCUSD",1767109053753,0.72639,88720.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767109053957,0.72639,88720.0,88691.0,0.04512]
["bitfinex","BTCUSD",1767109054305,0.72639,88709.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767109054643,0.72639,88709.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767109054815,0.72639,88709.0,88688.0,0.0114]
["bitfinex","BTCUSD",1767109054816,0.72639,88709.0,88688.0,0.02267548]
["bitfinex","BTCUSD",1767109055175,0.72639,88709.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767109055390,0.72639,88709.0,88686.0,0.0114]
["bitfinex","BTCUSD",1767109055598,0.72639,88709.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767109055985,0.72639,88709.0,88691.0,0.0226751]
["bitfinex","BTCUSD",1767109056191,0.72639,88709.0,88691.0,0.0114]
["bitfinex","BTCUSD",1767109056404,0.72639,88709.0,88692.0,0.06764984]
["bitfinex","BTCUSD",1767109056635,0.72639,88709.0,88697.0,0.06764578]
["bitfinex","BTCUSD",1767109056869,0.71737585,88709.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767109057068,0.71737585,88709.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767109057273,0.71537585,88709.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767109057514,0.71537585,88709.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767109057775,0.71537585,88709.0,88691.0,0.0114]
["bitfinex","BTCUSD",1767109057974,0.72584096,88700.0,88684.0,0.0563797]
["bitfinex","BTCUSD",1767109058290,0.72584096,88700.0,88686.0,0.0114]
["bitfinex","BTCUSD",1767109058291,0.72554128,88700.0,88686.0,0.0114]
["bitfinex","BTCUSD",1767109058523,0.72554128,88700.0,88687.0,0.06765358]
["bitfinex","BTCUSD",1767109058724,0.72554128,88700.0,88686.0,0.0114]
["bitfinex","BTCUSD",1767109058923,0.72554128,88700.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1767109059246,0.72554128,88700.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767109059452,0.72554128,88700.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767109059658,0.72554128,88700.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1767109059835,0.72554128,88700.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767109060150,0.72639,88699.0,88686.0,0.0114]
["bitfinex","BTCUSD",1767109060701,0.72639,88709.0,88688.0,0.06765251]
["bitfinex","BTCUSD",1767109060965,0.72639,88709.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767109061561,0.72639,88709.0,88686.0,0.0114]
["bitfinex","BTCUSD",1767109061759,0.72639,88699.0,88686.0,0.0114]
["bitfinex","BTCUSD",1767109062108,0.72639,88699.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767109063938,0.72639,88699.0,88685.0,0.01147586]
["bitfinex","BTCUSD",1767109064335,0.72639,88699.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767109064739,0.72639,88699.0,88686.0,0.0676543]
["bitfinex","BTCUSD",1767109064978,0.72639,88699.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767109065149,0.0114,88702.0,88699.0,0.000549]
["bitfinex","BTCUSD",1767109065381,0.72639,88705.0,88702.0,0.00055]
["bitfinex","BTCUSD",1767109065531,0.0114,88708.0,88702.0,0.00055]
["bitfinex","BTCUSD",1767109065930,0.0114,88708.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767109066136,0.0114,88708.0,88697.0,0.64992]
["bitfinex","BTCUSD",1767109066456,0.0114,88708.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767109066683,0.010851,88708.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767109066832,0.010851,88708.0,88697.0,0.64992]
["bitfinex","BTCUSD",1767109067045,0.010851,88708.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767109067248,0.74207,88718.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767109067506,0.73067,88718.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767109067651,0.00010665,88720.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767109067852,0.00010665,88720.0,88707.0,0.0676378]
["bitfinex","BTCUSD",1767109067853,0.00010665,88720.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767109068022,0.00010665,88720.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767109068224,0.00010665,88720.0,88706.0,0.0114]
["bitfinex","BTCUSD",1767109068709,0.00010665,88720.0,88706.0,0.02267319]
["bitfinex","BTCUSD",1767109068847,0.00010665,88720.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767109069047,0.00010665,88720.0,88706.0,0.02267319]
["bitfinex","BTCUSD",1767109069442,0.73067,88719.0,88706.0,0.02267319]
["bitfinex","BTCUSD",1767109069664,0.00010665,88720.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767109069882,0.00010665,88720.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767109070089,0.00010665,88720.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767109070291,0.00010665,88720.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767109070497,0.00010665,88720.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767109070992,0.73067,88719.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767109071197,0.73067,88719.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767109071413,0.73067,88719.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767109071616,0.00010665,88720.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767109071818,0.00010665,88720.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767109072055,0.00010665,88720.0,88706.0,0.0114]
["bitfinex","BTCUSD",1767109072257,0.73067,88719.0,88707.0,0.0114]
["bitfinex","BTCUSD",1767109072374,0.73067,88719.0,88706.0,0.0114]
["bitfinex","BTCUSD",1767109073192,0.73067,88719.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767109073396,0.73067,88719.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767109073602,0.73067,88719.0,88696.0,0.02267446]
["bitfinex","BTCUSD",1767109073807,0.73067,88719.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767109074027,0.73067,88719.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767109074230,0.73067,88719.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767109074405,0.73067,88719.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767109074618,0.73067,88709.0,88700.0,0.0114]
["bitfinex","BTCUSD",1767109075267,0.72567,88709.0,88700.0,0.0114]
["bitfinex","BTCUSD",1767109075422,0.000549,88700.0,88697.0,0.0114]
["bitfinex","BTCUSD",1767109075763,0.000549,88700.0,88687.0,0.6725956]
["bitfinex","BTCUSD",1767109075764,0.73067,88704.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767109075964,0.71387,88694.0,88680.0,0.0114]
["bitfinex","BTCUSD",1767109076114,0.70137139,88694.0,88680.0,0.0114]
["bitfinex","BTCUSD",1767109076314,0.70137139,88694.0,88684.0,0.0002]
["bitfinex","BTCUSD",1767109076915,0.70137139,88694.0,88680.0,0.0114]
["bitfinex","BTCUSD",1767109078442,0.70137139,88694.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1767109078443,0.70137139,88694.0,88678.0,0.0114]
["bitfinex","BTCUSD",1767109079014,0.70137139,88694.0,88674.0,0.00057725]
["bitfinex","BTCUSD",1767109079216,0.73252,88677.0,88665.0,0.000443]
["bitfinex","BTCUSD",1767109080140,0.0114,88681.0,88665.0,0.000443]
["bitfinex","BTCUSD",1767109080335,0.0002,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1767109080642,0.0002,88704.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767109080643,0.73252,88699.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767109080843,0.73252,88699.0,88683.0,0.0114]
["bitfinex","BTCUSD",1767109081452,0.73252,88699.0,88683.0,0.02267611]
["bitfinex","BTCUSD",1767109081683,0.73252,88699.0,88683.0,0.0114]
["bitfinex","BTCUSD",1767109082102,0.73252,88699.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767109082305,0.0114,88700.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1767109082504,0.0114,88700.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767109082745,0.0114,88700.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767109082887,1e-08,88704.0,88701.0,0.06764298]
["bitfinex","BTCUSD",1767109083087,0.73252,88722.0,88710.0,0.06763547]
["bitfinex","BTCUSD",1767109083290,0.74392,88726.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767109083672,0.74392,88726.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767109083869,0.73252,88726.0,88710.0,0.0114]
["bitfinex","BTCUSD",1767109084072,0.73262667,88726.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767109084314,0.73262667,88726.0,88710.0,0.02267268]
["bitfinex","BTCUSD",1767109084970,0.73262667,88726.0,88710.0,0.0114]
["bitfinex","BTCUSD",1767109085126,0.73252,88724.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767109085478,0.73252,88714.0,88701.0,0.06764248]
["bitfinex","BTCUSD",1767109085686,0.73252,88724.0,88714.0,0.00075]
["bitfinex","BTCUSD",1767109085883,0.73252,88724.0,88702.0,0.67613]
["bitfinex","BTCUSD",1767109086114,0.73252,88724.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767109086317,0.73252,88724.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767109086484,0.73252,88724.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767109086721,0.73252,88724.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767109086886,0.73252,88724.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767109087093,0.73252,88724.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767109087303,0.73252,88724.0,88703.0,0.0114]
["bitfinex","BTCUSD",1767109087536,0.73252,88724.0,88703.0,0.02267357]
["bitfinex","BTCUSD",1767109087770,0.73252,88724.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767109088172,0.73252,88724.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767109088375,0.80123781,88720.0,88703.0,0.0114]
["bitfinex","BTCUSD",1767109088511,0.73252,88719.0,88703.0,0.0114]
["bitfinex","BTCUSD",1767109089255,0.73252,88719.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767109089452,0.73252,88719.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767109089775,0.73252,88719.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767109090218,0.73252,88719.0,88703.0,0.0114]
["bitfinex","BTCUSD",1767109090354,0.73252,88719.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767109090559,0.73252,88719.0,88703.0,0.0114]
["bitfinex","BTCUSD",1767109091263,0.73252,88719.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767109091436,0.73252,88719.0,88703.0,0.0677673]
["bitfinex","BTCUSD",1767109091647,0.73252,88719.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767109091868,0.000199,88704.0,88697.0,0.68740433]
["bitfinex","BTCUSD",1767109092095,0.73252,88712.0,88703.0,0.0114]
["bitfinex","BTCUSD",1767109092458,0.73252,88712.0,88697.0,0.67613]
["bitfinex","BTCUSD",1767109092691,0.73252,88712.0,88698.0,0.0114]
["bitfinex","BTCUSD",1767109092883,0.73252,88712.0,88692.0,0.67613]
["bitfinex","BTCUSD",1767109093002,0.00010667,88726.0,88690.0,0.06765083]
["bitfinex","BTCUSD",1767109093003,0.80123781,88710.0,88690.0,0.06765083]
["bitfinex","BTCUSD",1767109093208,0.73252,88709.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767109093590,0.73252,88709.0,88691.0,0.0226751]
["bitfinex","BTCUSD",1767109093718,0.73252,88709.0,88691.0,0.0114]
["bitfinex","BTCUSD",1767109094157,0.000199,88691.0,88686.0,0.0114]
["bitfinex","BTCUSD",1767109094534,0.000199,88691.0,88689.0,0.05637625]
["bitfinex","BTCUSD",1767109094730,0.73252,88701.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767109094935,0.0114,88702.0,88701.0,0.00035]
["bitfinex","BTCUSD",1767109095337,0.0114,88702.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767109095741,0.0114,88702.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767109095947,0.01105,88702.0,88694.0,0.06764819]
["bitfinex","BTCUSD",1767109096148,0.01105,88702.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767109096383,0.73252,88707.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767109096524,0.0114,88709.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767109096726,0.01150665,88709.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767109096931,0.00010665,88709.0,88704.0,0.73148344]
["bitfinex","BTCUSD",1767109097294,0.00010665,88709.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767109097633,0.00010665,88709.0,88706.0,0.06763853]
["bitfinex","BTCUSD",1767109097903,0.00010665,88709.0,88707.0,0.77657483]
["bitfinex","BTCUSD",1767109098079,0.00010665,88709.0,88707.0,0.72021]
["bitfinex","BTCUSD",1767109098906,0.00010665,88709.0,88706.0,0.01123157]
["bitfinex","BTCUSD",1767109099262,0.00010665,88709.0,88694.0,0.22549256]
["bitfinex","BTCUSD",1767109099263,0.0011,88706.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767109099464,0.73193,88706.0,88698.0,0.0114]
["bitfinex","BTCUSD",1767109099663,0.73083,88706.0,88698.0,0.0114]
["bitfinex","BTCUSD",1767109099846,0.00010665,88709.0,88698.0,0.0114]
["bitfinex","BTCUSD",1767109100087,0.00010665,88709.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767109100282,0.74223,88721.0,88708.0,0.05636455]
["bitfinex","BTCUSD",1767109100485,0.74223,88721.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767109101128,0.74223,88721.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767109101306,0.74223,88721.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767109101711,0.74223,88721.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767109101912,0.74223,88721.0,88708.0,0.0676376]
["bitfinex","BTCUSD",1767109102113,0.74223,88721.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767109102426,0.74223,88721.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767109102611,0.74223,88721.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767109103439,0.73083,88732.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767109103592,0.73083,88730.0,88718.0,0.05635834]
["bitfinex","BTCUSD",1767109103993,0.73083,88730.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767109104446,0.73083,88730.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767109104596,0.00010669,88732.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767109104804,0.00055,88724.0,88715.0,0.06763181]
["bitfinex","BTCUSD",1767109105003,0.00055,88724.0,88716.0,0.02263192]
["bitfinex","BTCUSD",1767109105211,0.73083,88723.0,88716.0,0.02263192]
["bitfinex","BTCUSD",1767109105409,0.73083,88723.0,88716.0,0.01136]
["bitfinex","BTCUSD",1767109105723,0.0300086,88749.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767109105921,0.73103,88746.0,88727.0,0.7201]
["bitfinex","BTCUSD",1767109106134,0.73103,88746.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767109106334,0.73103,88746.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767109106558,0.73103,88746.0,88728.0,0.7201]
["bitfinex","BTCUSD",1767109106762,0.73083,88742.0,88728.0,0.7201]
["bitfinex","BTCUSD",1767109106960,0.73083,88742.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767109107162,0.73083,88742.0,88728.0,0.02263039]
["bitfinex","BTCUSD",1767109107522,0.73083,88742.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767109107775,0.73083,88742.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1767109107935,0.73083,88742.0,88728.0,0.01136]
["bitfinex","BTCUSD",1767109108142,0.73083,88742.0,88728.0,0.01076616]
["bitfinex","BTCUSD",1767109108579,0.74219,88742.0,88728.0,0.01076616]
["bitfinex","BTCUSD",1767109108730,0.74219,88742.0,88728.0,0.02203655]
["bitfinex","BTCUSD",1767109108934,0.74219,88742.0,88725.0,0.01136]
["bitfinex","BTCUSD",1767109109135,0.00055,88725.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767109109353,0.00055,88725.0,88722.0,0.00010669]
["bitfinex","BTCUSD",1767109109588,0.73083,88728.0,88722.0,0.01137785]
["bitfinex","BTCUSD",1767109109789,0.73083,88741.0,88722.0,0.00010669]
["bitfinex","BTCUSD",1767109109935,0.73083,88734.0,88722.0,0.00010669]
["bitfinex","BTCUSD",1767109110136,0.73083,88734.0,88707.0,0.06763784]
["bitfinex","BTCUSD",1767109110390,0.01136,88735.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767109110391,0.73083,88721.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767109110612,0.01136,88726.0,88721.0,0.00055]
["bitfinex","BTCUSD",1767109110738,0.00010665,88726.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767109111367,0.00010665,88726.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767109111579,0.00010665,88726.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767109111776,0.00010665,88726.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767109111777,0.00010665,88726.0,88717.0,0.02263179]
["bitfinex","BTCUSD",1767109111975,0.00010665,88726.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767109112177,0.00010665,88726.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767109112490,0.00010665,88726.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767109112726,0.00010665,88726.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767109112945,0.00010665,88726.0,88718.0,0.06762984]
["bitfinex","BTCUSD",1767109112946,0.00010665,88726.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767109113092,0.73083,88725.0,88717.0,0.01136]
["bitfinex","BTCUSD",1767109113293,0.00055,88719.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767109113622,0.00055,88719.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767109113757,0.73083,88725.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767109113961,0.73083,88725.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767109114166,0.73083,88725.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767109114167,0.73083,88722.0,88686.0,0.72021]
["bitfinex","BTCUSD",1767109114362,0.01136,88724.0,88686.0,0.72021]
["bitfinex","BTCUSD",1767109114363,0.73083,88709.0,88686.0,0.72021]
["bitfinex","BTCUSD",1767109114586,0.74219,88709.0,88687.0,0.01136]
["bitfinex","BTCUSD",1767109115667,0.74219,88709.0,88677.0,0.01158128]
["bitfinex","BTCUSD",1767109115799,0.00055,88687.0,88679.0,0.02263662]
["bitfinex","BTCUSD",1767109116006,0.73083,88693.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767109116206,0.73083,88693.0,88680.0,0.05638198]
["bitfinex","BTCUSD",1767109116207,0.73083,88693.0,88680.0,0.06765847]
["bitfinex","BTCUSD",1767109116441,0.73083,88693.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767109116640,0.73083,88693.0,88679.0,0.02263662]
["bitfinex","BTCUSD",1767109116817,0.73083,88693.0,88679.0,0.01136]
["bitfinex","BTCUSD",1767109117016,0.73083,88693.0,88679.0,0.01171589]
["bitfinex","BTCUSD",1767109117428,0.01136,88696.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767109117646,0.01136,88696.0,88682.0,0.05638118]
["bitfinex","BTCUSD",1767109117868,0.74219,88696.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767109118080,0.74219,88696.0,88679.0,0.06809882]
["bitfinex","BTCUSD",1767109118226,0.74219,88696.0,88679.0,0.01171589]
["bitfinex","BTCUSD",1767109118687,0.74219,88696.0,88680.0,0.72021]
["bitfinex","BTCUSD",1767109119180,0.74219,88696.0,88680.0,0.73148649]
["bitfinex","BTCUSD",1767109119385,0.74219,88696.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767109119627,0.73083,88679.0,88677.0,0.0003044]
["bitfinex","BTCUSD",1767109119829,0.73083,88679.0,88677.0,1.05e-06]
["bitfinex","BTCUSD",1767109120466,0.74219,88684.0,88677.0,1.05e-06]
["bitfinex","BTCUSD",1767109120615,0.74219,88684.0,88666.0,0.01136]
["bitfinex","BTCUSD",1767109120820,0.74219,88684.0,88666.0,0.02274493]
["bitfinex","BTCUSD",1767109121024,0.73083,88679.0,88666.0,0.00010665]
["bitfinex","BTCUSD",1767109121209,0.73083,88676.0,88664.0,0.0002]
["bitfinex","BTCUSD",1767109121411,0.01136,88676.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1767109121608,0.01136,88676.0,88664.0,0.0002]
["bitfinex","BTCUSD",1767109121817,0.01136,88676.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1767109122013,0.74219,88676.0,88664.0,0.0002]
["bitfinex","BTCUSD",1767109122612,0.74219,88676.0,88664.0,0.01147853]
["bitfinex","BTCUSD",1767109123227,0.74219,88676.0,88664.0,0.0002]
["bitfinex","BTCUSD",1767109123360,0.73083,88706.0,88676.0,0.000656]
["bitfinex","BTCUSD",1767109123567,0.01136,88705.0,88680.0,0.73224649]
["bitfinex","BTCUSD",1767109123767,0.73083,88704.0,88681.0,0.72097]
["bitfinex","BTCUSD",1767109123965,0.73083,88699.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1767109124188,0.73083,88699.0,88675.0,0.73224713]
["bitfinex","BTCUSD",1767109124392,0.73083,88699.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1767109124599,0.73083,88699.0,88674.0,0.02263726]
["bitfinex","BTCUSD",1767109124983,0.73083,88699.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1767109125188,0.73083,88697.0,88676.0,0.022677]
["bitfinex","BTCUSD",1767109125736,0.73083,88697.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1767109126025,0.73083,88697.0,88676.0,0.022677]
["bitfinex","BTCUSD",1767109126265,0.73083,88697.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767109126469,0.0114,88698.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1767109126470,0.71115,88689.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1767109126672,0.71115,88687.0,88669.0,0.02267789]
["bitfinex","BTCUSD",1767109127305,0.71115,88687.0,88669.0,0.0114]
["bitfinex","BTCUSD",1767109127514,0.000443,88669.0,88664.0,0.0002]
["bitfinex","BTCUSD",1767109127746,0.71115,88668.0,88664.0,0.0002]
["bitfinex","BTCUSD",1767109128577,0.711044,88668.0,88664.0,0.0002]
["bitfinex","BTCUSD",1767109130862,0.711044,88668.0,88656.0,0.0003542]
["bitfinex","BTCUSD",1767109131023,0.711044,88668.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767109131453,0.711044,88668.0,88656.0,0.0003542]
["bitfinex","BTCUSD",1767109131884,0.711044,88668.0,88656.0,5.2e-06]
["bitfinex","BTCUSD",1767109132642,0.0114,88669.0,88656.0,5.2e-06]
["bitfinex","BTCUSD",1767109132643,0.71115,88665.0,88656.0,5.2e-06]
["bitfinex","BTCUSD",1767109134478,0.71115,88665.0,88647.0,0.00016226]
["bitfinex","BTCUSD",1767109134664,0.71115,88665.0,88647.0,0.00026911]
["bitfinex","BTCUSD",1767109135107,0.71115,88659.0,88634.0,0.0117142]
["bitfinex","BTCUSD",1767109135268,0.71115,88649.0,88634.0,0.0117142]
["bitfinex","BTCUSD",1767109135471,0.72251,88649.0,88637.0,0.0002]
["bitfinex","BTCUSD",1767109137390,0.72251,88649.0,88634.0,4.2e-06]
["bitfinex","BTCUSD",1767109137605,0.0002,88657.0,88637.0,0.68466]
["bitfinex","BTCUSD",1767109137606,0.0114,88648.0,88637.0,0.68466]
["bitfinex","BTCUSD",1767109137814,0.0002,88644.0,88641.0,0.06768876]
["bitfinex","BTCUSD",1767109138068,0.0002,88657.0,88647.0,0.05640344]
["bitfinex","BTCUSD",1767109138291,0.0114,88651.0,88643.0,0.06768707]
["bitfinex","BTCUSD",1767109138591,0.0114,88651.0,88642.0,0.68466]
["bitfinex","BTCUSD",1767109138909,0.0114,88651.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767109138910,0.69705,88650.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767109139116,0.0114,88651.0,88641.0,0.73373146]
["bitfinex","BTCUSD",1767109139311,0.0114,88651.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1767109139466,0.0114,88653.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767109139801,0.0114,88653.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767109140002,0.0114,88653.0,88648.0,0.06768303]
["bitfinex","BTCUSD",1767109140203,0.0114,88656.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767109140411,0.0114,88657.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767109140565,0.69705,88672.0,88661.0,0.05639456]
["bitfinex","BTCUSD",1767109140770,0.69705,88672.0,88647.0,0.54675566]
["bitfinex","BTCUSD",1767109140771,0.69705,88670.0,88647.0,0.0002]
["bitfinex","BTCUSD",1767109140969,0.69705,88660.0,88647.0,0.00030661]
["bitfinex","BTCUSD",1767109141173,0.69705,88667.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767109141370,0.0114,88666.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767109141571,0.0114,88666.0,88650.0,0.73373031]
["bitfinex","BTCUSD",1767109141974,0.69705,88667.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767109142177,0.0114,88666.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767109142581,0.0114,88666.0,88650.0,0.73373031]
["bitfinex","BTCUSD",1767109142795,0.0114,88665.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767109143195,0.0114,88665.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767109143492,0.69705,88667.0,88650.0,0.72245]
["bitfinex","BTCUSD",1767109143493,0.0114,88664.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767109143692,0.0114,88664.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767109144094,0.0114,88664.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767109144716,0.0114,88664.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767109144918,0.0114,88664.0,88654.0,0.72245]
["bitfinex","BTCUSD",1767109145240,0.0114,88664.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767109145241,0.000549,88654.0,88647.0,0.7340373]
["bitfinex","BTCUSD",1767109145568,0.0114,88664.0,88650.0,0.72245]
["bitfinex","BTCUSD",1767109145975,0.0114,88664.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767109146176,0.0114,88664.0,88652.0,0.72245]
["bitfinex","BTCUSD",1767109147934,0.0114,88664.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767109148172,0.70845,88664.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767109148470,0.70845,88664.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767109148874,0.70845,88664.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767109149301,0.70845,88664.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767109149503,0.70845,88664.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767109149753,0.70845,88664.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1767109150079,0.70845,88664.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767109150289,0.70845,88664.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767109150497,0.70845,88664.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767109151540,0.70845,88664.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767109152139,0.70845,88664.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767109152612,0.69705,88681.0,88662.0,0.73372878]
["bitfinex","BTCUSD",1767109152813,0.0002392,88682.0,88650.0,0.55795566]
["bitfinex","BTCUSD",1767109152814,0.0002392,88682.0,88676.0,0.011277]
["bitfinex","BTCUSD",1767109153117,0.0002392,88682.0,88675.0,0.73372713]
["bitfinex","BTCUSD",1767109153427,0.0002392,88682.0,88676.0,0.011277]
["bitfinex","BTCUSD",1767109153748,0.0002392,88682.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1767109153985,0.0002392,88682.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1767109154200,0.69705,88692.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767109154406,0.0114,88686.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767109155066,0.0114,88686.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767109155271,0.0114,88686.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1767109155960,0.0114,88686.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767109156205,0.0114,88691.0,88681.0,0.72208637]
["bitfinex","BTCUSD",1767109156908,0.0114,88691.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767109157098,0.0114,88691.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767109157320,0.00030679,88692.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767109157516,0.00030679,88692.0,88687.0,0.01087559]
["bitfinex","BTCUSD",1767109157690,0.00030679,88692.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767109157877,0.00030679,88692.0,88682.0,0.71081]
["bitfinex","BTCUSD",1767109158078,0.00030679,88692.0,88682.0,0.72208624]
["bitfinex","BTCUSD",1767109158275,0.00030679,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767109158675,0.00030679,88692.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767109158946,0.00030679,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767109159158,0.00030679,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767109159359,0.00030679,88692.0,88682.0,0.71081]
["bitfinex","BTCUSD",1767109159565,0.70153679,88692.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767109159766,0.70153679,88692.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1767109160586,0.70153679,88692.0,88676.0,0.011277]
["bitfinex","BTCUSD",1767109160794,0.70153679,88692.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1767109161435,0.70153679,88692.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1767109161650,0.70153679,88692.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767109161983,0.70153679,88692.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1767109161984,0.70153679,88692.0,88679.0,0.06765923]
["bitfinex","BTCUSD",1767109162194,0.70153679,88692.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1767109162597,0.70153679,88692.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1767109163033,0.70153679,88692.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1767109163772,0.70153679,88692.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767109163940,0.71293679,88692.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767109164156,0.71293679,88692.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767109164317,0.71293679,88692.0,88675.0,0.0114]
["bitfinex","BTCUSD",1767109164318,0.01170679,88692.0,88678.0,0.71081]
["bitfinex","BTCUSD",1767109164540,0.70123,88714.0,88694.0,0.72177471]
["bitfinex","BTCUSD",1767109164744,0.70123,88714.0,88680.0,0.54655566]
["bitfinex","BTCUSD",1767109164745,0.70158589,88714.0,88700.0,0.55720215]
["bitfinex","BTCUSD",1767109164947,0.70158589,88714.0,88698.0,0.7105]
["bitfinex","BTCUSD",1767109164948,0.71298589,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767109165153,0.01175589,88714.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767109165371,0.01175589,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767109165576,0.01175589,88714.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767109166014,0.01175589,88714.0,88703.0,0.72177357]
["bitfinex","BTCUSD",1767109166219,0.01175589,88714.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767109166413,0.000549,88704.0,88703.0,0.7105]
["bitfinex","BTCUSD",1767109166616,0.00055,88703.0,88695.0,0.0114]
["bitfinex","BTCUSD",1767109166846,0.00055,88703.0,88695.0,0.7219]
["bitfinex","BTCUSD",1767109167217,0.70123,88712.0,88695.0,0.0114]
["bitfinex","BTCUSD",1767109169106,0.70123,88712.0,88688.0,0.72197548]
["bitfinex","BTCUSD",1767109169296,0.70123,88712.0,88694.0,0.01136]
["bitfinex","BTCUSD",1767109170233,0.70123,88712.0,88694.0,0.02263471]
["bitfinex","BTCUSD",1767109170391,0.70123,88712.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767109170551,0.01175589,88714.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767109170552,0.71298589,88714.0,88699.0,0.72177408]
["bitfinex","BTCUSD",1767109170764,0.71298589,88714.0,88694.0,0.01136]
["bitfinex","BTCUSD",1767109171401,0.71298589,88714.0,88688.0,0.0002]
["bitfinex","BTCUSD",1767109171402,0.70123,88709.0,88688.0,0.0002]
["bitfinex","BTCUSD",1767109171574,0.001099,88694.0,88688.0,0.0002]
["bitfinex","BTCUSD",1767109171777,0.70123,88702.0,88688.0,0.0002]
["bitfinex","BTCUSD",1767109172358,0.71259,88707.0,88689.0,0.7105]
["bitfinex","BTCUSD",1767109172684,0.71259,88707.0,88689.0,0.72177535]
["bitfinex","BTCUSD",1767109172878,0.71259,88707.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767109173095,0.71259,88707.0,88692.0,0.7105]
["bitfinex","BTCUSD",1767109173756,0.71259,88707.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767109174137,0.71259,88707.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767109174527,0.71259,88707.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767109174728,0.71259,88707.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767109175032,0.01136,88707.0,88696.0,0.76687232]
["bitfinex","BTCUSD",1767109175412,0.01136,88707.0,88696.0,0.72177446]
["bitfinex","BTCUSD",1767109175605,0.01136,88707.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767109176187,0.71259,88707.0,88691.0,0.7105]
["bitfinex","BTCUSD",1767109176587,0.71259,88707.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767109176588,0.00011411,88714.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767109176829,0.70134411,88714.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767109177071,0.70134411,88714.0,88698.0,0.01136]
["bitfinex","BTCUSD",1767109177605,0.70134411,88714.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767109177788,0.70134411,88714.0,88698.0,0.02263421]
["bitfinex","BTCUSD",1767109177990,0.70134411,88714.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767109178190,0.70134411,88714.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767109178602,0.70134411,88714.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767109178961,0.70134411,88714.0,88698.0,0.01136]
["bitfinex","BTCUSD",1767109179118,0.70134411,88714.0,88691.0,0.69914]
["bitfinex","BTCUSD",1767109179119,0.000549,88700.0,88692.0,0.01136]
["bitfinex","BTCUSD",1767109179529,0.70123,88704.0,88692.0,0.01136]
["bitfinex","BTCUSD",1767109180019,0.70123,88704.0,88688.0,0.0002]
["bitfinex","BTCUSD",1767109180218,0.70123,88704.0,88689.0,0.01136]
["bitfinex","BTCUSD",1767109181234,0.70123,88704.0,88689.0,0.02263535]
["bitfinex","BTCUSD",1767109181462,0.70123,88704.0,88689.0,0.01136]
["bitfinex","BTCUSD",1767109181978,0.70123,88704.0,88689.0,0.02263535]
["bitfinex","BTCUSD",1767109182172,0.70123,88704.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767109182430,0.70123,88704.0,88690.0,0.05637557]
["bitfinex","BTCUSD",1767109182431,0.70123,88704.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767109182680,1.24778566,88710.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767109182906,0.70123,88709.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767109183112,0.70123,88709.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767109183413,0.70123,88709.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767109184130,0.70123,88709.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767109184846,0.70123,88709.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767109185079,0.70123,88709.0,88691.0,0.69914]
["bitfinex","BTCUSD",1767109185309,0.70123,88709.0,88691.0,0.7104151]
["bitfinex","BTCUSD",1767109185971,0.70123,88709.0,88691.0,0.69914]
["bitfinex","BTCUSD",1767109186196,0.70123,88709.0,88691.0,0.7104151]
["bitfinex","BTCUSD",1767109186418,0.70123,88709.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767109186647,0.70123,88709.0,88688.0,0.0002]
["bitfinex","BTCUSD",1767109186877,0.000549,88692.0,88688.0,0.0002]
["bitfinex","BTCUSD",1767109187131,0.01136,88704.0,88688.0,0.71006548]
["bitfinex","BTCUSD",1767109187600,0.01136,88704.0,88690.0,0.69859]
["bitfinex","BTCUSD",1767109188846,0.01136,88704.0,88688.0,0.0002]
["bitfinex","BTCUSD",1767109189048,0.01136,88704.0,88688.0,0.69879]
["bitfinex","BTCUSD",1767109189288,0.01136,88704.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767109189488,0.00011411,88714.0,88704.0,0.000549]
["bitfinex","BTCUSD",1767109189489,0.72141,88711.0,88704.0,0.000549]
["bitfinex","BTCUSD",1767109189690,0.01136,88710.0,88694.0,0.70986471]
["bitfinex","BTCUSD",1767109189903,0.01136,88710.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767109190074,0.01136,88710.0,88697.0,0.70986433]
["bitfinex","BTCUSD",1767109190290,0.01136,88710.0,88697.0,0.69859]
["bitfinex","BTCUSD",1767109191266,0.00011411,88714.0,88707.0,0.70986306]
["bitfinex","BTCUSD",1767109191267,4.11e-06,88714.0,88707.0,0.70986306]
["bitfinex","BTCUSD",1767109191475,4.11e-06,88714.0,88704.0,0.02263344]
["bitfinex","BTCUSD",1767109191824,4.11e-06,88714.0,88704.0,0.01136]
["bitfinex","BTCUSD",1767109192764,4.11e-06,88714.0,88705.0,0.64126]
["bitfinex","BTCUSD",1767109195687,0.000549,88705.0,88698.0,0.01136]
["bitfinex","BTCUSD",1767109195893,0.000549,88705.0,88698.0,0.01081]
["bitfinex","BTCUSD",1767109196958,0.000549,88705.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767109196959,0.000549,88705.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767109197124,0.000549,88705.0,88691.0,0.0226351]
["bitfinex","BTCUSD",1767109197483,0.000549,88705.0,88688.0,0.0002]
["bitfinex","BTCUSD",1767109197484,0.721959,88705.0,88688.0,0.0002]
["bitfinex","BTCUSD",1767109197684,0.721959,88705.0,88689.0,0.01136]
["bitfinex","BTCUSD",1767109197890,0.54655566,88700.0,88689.0,0.01136]
["bitfinex","BTCUSD",1767109198070,0.72141,88699.0,88689.0,0.01136]
["bitfinex","BTCUSD",1767109198464,0.72141,88699.0,88688.0,0.0002]
["bitfinex","BTCUSD",1767109198895,0.72141,88699.0,88688.0,0.01147548]
["bitfinex","BTCUSD",1767109199222,0.72141,88699.0,88688.0,0.0002]
["bitfinex","BTCUSD",1767109200041,0.72141,88699.0,88688.0,0.01147548]
["bitfinex","BTCUSD",1767109200218,0.72141,88699.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1767109200363,0.72141,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767109200558,4.11e-06,88714.0,88688.0,0.06785242]
["bitfinex","BTCUSD",1767109200559,4.11e-06,88714.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767109200775,4.11e-06,88714.0,88712.0,0.78939967]
["bitfinex","BTCUSD",1767109200776,1e-08,88714.0,88712.0,0.78939967]
["bitfinex","BTCUSD",1767109200977,0.69703,88732.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767109201202,0.00010672,88724.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767109201397,0.00010672,88724.0,88714.0,0.80071248]
["bitfinex","BTCUSD",1767109201655,0.00010672,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767109201859,0.00010672,88724.0,88714.0,0.73308]
["bitfinex","BTCUSD",1767109202227,0.00010672,88724.0,88706.0,0.05636582]
["bitfinex","BTCUSD",1767109202228,0.70839,88723.0,88696.0,0.05637172]
["bitfinex","BTCUSD",1767109202427,0.70839,88723.0,88695.0,0.74435459]
["bitfinex","BTCUSD",1767109202428,0.70839,88723.0,88697.0,0.01136]
["bitfinex","BTCUSD",1767109202628,0.69703,88719.0,88697.0,0.01136]
["bitfinex","BTCUSD",1767109203009,0.69703,88719.0,88698.0,0.73308]
["bitfinex","BTCUSD",1767109203219,0.01136,88718.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767109203414,0.00010672,88724.0,88707.0,0.74435306]
["bitfinex","BTCUSD",1767109203619,0.00010672,88724.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767109203831,0.69713672,88724.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767109204027,0.69713672,88724.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767109204311,0.69713672,88724.0,88710.0,0.73308]
["bitfinex","BTCUSD",1767109204747,0.69713672,88724.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767109204924,0.69713672,88724.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767109205131,0.69713672,88724.0,88713.0,0.05636152]
["bitfinex","BTCUSD",1767109205366,0.00010672,88724.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767109205567,0.00010672,88724.0,88714.0,0.74435217]
["bitfinex","BTCUSD",1767109206331,0.00010672,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767109206529,0.00010672,88724.0,88721.0,0.06762709]
["bitfinex","BTCUSD",1767109206734,0.00010672,88724.0,88723.0,0.05635517]
["bitfinex","BTCUSD",1767109206975,0.69703,88737.0,88723.0,0.05635517]
["bitfinex","BTCUSD",1767109206976,0.01136,88733.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767109207158,0.01136,88733.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767109207372,0.01136,88733.0,88721.0,0.73308]
["bitfinex","BTCUSD",1767109207373,0.01136,88733.0,88721.0,0.74435128]
["bitfinex","BTCUSD",1767109207773,0.01136,88733.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767109207974,0.01136,88733.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767109208181,0.70839,88733.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767109208389,0.70839,88733.0,88721.0,0.05635644]
["bitfinex","BTCUSD",1767109208582,0.70839,88733.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767109208950,0.70839,88733.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767109209532,0.70839,88733.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767109209735,0.70839,88733.0,88720.0,0.02263141]
["bitfinex","BTCUSD",1767109209941,0.70839,88733.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767109210621,0.70839,88733.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767109210833,0.69703,88733.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767109210985,0.69703,88733.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767109211714,0.01136,88740.0,88720.0,0.07898806]
["bitfinex","BTCUSD",1767109211715,0.01026825,88740.0,88727.0,0.06762251]
["bitfinex","BTCUSD",1767109211922,0.01026825,88740.0,88732.0,0.05634945]
["bitfinex","BTCUSD",1767109212132,0.01026825,88740.0,88728.0,0.74435039]
["bitfinex","BTCUSD",1767109212323,0.01026825,88740.0,88728.0,0.73308]
["bitfinex","BTCUSD",1767109213125,0.01026825,88740.0,88722.0,0.74435116]
["bitfinex","BTCUSD",1767109213424,0.69703,88739.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767109213660,0.01026825,88740.0,88730.0,0.06762086]
["bitfinex","BTCUSD",1767109213863,0.01026825,88740.0,88730.0,0.74435014]
["bitfinex","BTCUSD",1767109214058,0.01026825,88740.0,88730.0,0.73308]
["bitfinex","BTCUSD",1767109214456,0.01026825,88740.0,88730.0,0.74435014]
["bitfinex","BTCUSD",1767109214658,0.01026825,88740.0,88730.0,0.73308]
["bitfinex","BTCUSD",1767109215638,0.70859,88746.0,88730.0,0.73219459]
["bitfinex","BTCUSD",1767109216740,0.70859,88746.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767109216941,0.70859,88746.0,88730.0,0.73219459]
["bitfinex","BTCUSD",1767109217423,0.70859,88746.0,88721.0,0.22542577]
["bitfinex","BTCUSD",1767109217656,0.70859,88746.0,88708.0,0.08262839]
["bitfinex","BTCUSD",1767109217657,0.70357,88739.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767109217841,0.70357,88739.0,88718.0,0.02263166]
["bitfinex","BTCUSD",1767109218089,0.70357,88739.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767109218319,0.70357,88739.0,88715.0,0.05635966]
["bitfinex","BTCUSD",1767109218320,0.70357,88729.0,88707.0,0.72405]
["bitfinex","BTCUSD",1767109218491,0.70357,88729.0,88710.0,0.01136]
["bitfinex","BTCUSD",1767109218739,0.70357,88729.0,88710.0,0.02263268]
["bitfinex","BTCUSD",1767109218889,0.70357,88729.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767109219213,0.70357,88729.0,88710.0,0.01136]
["bitfinex","BTCUSD",1767109219370,0.70357,88729.0,88709.0,0.00010671]
["bitfinex","BTCUSD",1767109219586,0.70357,88729.0,88710.0,0.01136]
["bitfinex","BTCUSD",1767109220465,0.70357,88729.0,88709.0,0.01146671]
["bitfinex","BTCUSD",1767109221508,0.70357,88729.0,88709.0,0.74678952]
["bitfinex","BTCUSD",1767109221717,0.70357,88729.0,88709.0,0.01146671]
["bitfinex","BTCUSD",1767109222355,0.70357,88729.0,88709.0,0.02273952]
["bitfinex","BTCUSD",1767109222657,0.70357,88729.0,88709.0,0.01146671]
["bitfinex","BTCUSD",1767109223200,0.70357,88729.0,88709.0,0.00010671]
["bitfinex","BTCUSD",1767109223406,0.70357,88729.0,88709.0,0.01146671]
["bitfinex","BTCUSD",1767109224016,0.70357,88729.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767109224642,0.70357,88729.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767109224845,0.70357,88729.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767109225053,0.70357,88729.0,88709.0,0.01146671]
["bitfinex","BTCUSD",1767109225309,0.01136,88730.0,88696.0,0.01155756]
["bitfinex","BTCUSD",1767109225310,0.70357,88719.0,88696.0,0.01155756]
["bitfinex","BTCUSD",1767109225595,0.70357,88717.0,88701.0,0.01136]
["bitfinex","BTCUSD",1767109226514,0.70357,88717.0,88696.0,0.0002831]
["bitfinex","BTCUSD",1767109230667,0.70357,88709.0,88696.0,0.0002831]
["bitfinex","BTCUSD",1767109230881,0.71493,88709.0,88696.0,3.1e-06]
["bitfinex","BTCUSD",1767109236028,0.67493,88709.0,88696.0,3.1e-06]
["bitfinex","BTCUSD",1767109236355,0.67493,88709.0,88676.0,0.72405]
["bitfinex","BTCUSD",1767109236519,0.8009964,88700.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767109236722,0.71493,88699.0,88681.0,0.72405]
["bitfinex","BTCUSD",1767109237281,0.71493,88699.0,88681.0,0.79170781]
["bitfinex","BTCUSD",1767109237489,0.71493,88699.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767109237675,0.71493,88699.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767109237864,0.71493,88699.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767109237865,0.01136,88699.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767109238312,0.01136,88699.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767109238875,0.70357,88705.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767109239022,0.01136,88701.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767109239224,0.01136,88701.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1767109239795,0.01136,88701.0,88690.0,0.73532522]
["bitfinex","BTCUSD",1767109240053,0.01136,88701.0,88690.0,0.72405]
["bitfinex","BTCUSD",1767109240252,0.01136,88701.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767109240795,0.01136,88701.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767109241009,0.01136,88701.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767109241010,0.0059676,88701.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767109241478,0.0059676,88701.0,88697.0,0.72405]
["bitfinex","BTCUSD",1767109241815,0.0059676,88701.0,88689.0,0.72405]
["bitfinex","BTCUSD",1767109242134,0.70357,88700.0,88688.0,0.01136]
["bitfinex","BTCUSD",1767109242299,0.70357,88700.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767109242496,0.70357,88700.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767109242703,0.70357,88700.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767109242902,0.70357,88700.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767109243303,0.70357,88700.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767109243527,0.70357,88700.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767109243731,0.70357,88700.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767109243982,0.70357,88700.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767109244837,0.70357,88700.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767109245007,0.70357,88700.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767109245205,0.70357,88700.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1767109245406,0.0059676,88701.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767109245608,0.0059676,88701.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767109245805,0.0059676,88701.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767109246069,0.7095376,88701.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767109246857,0.7095376,88701.0,88686.0,0.73532573]
["bitfinex","BTCUSD",1767109247270,0.7095376,88701.0,88686.0,0.72405]
["bitfinex","BTCUSD",1767109247471,0.7095376,88701.0,88683.0,0.02263611]
["bitfinex","BTCUSD",1767109247607,0.7095376,88701.0,88684.0,0.06765594]
["bitfinex","BTCUSD",1767109247816,0.7095376,88701.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767109248215,0.7095376,88701.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767109248642,0.7095376,88701.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767109248861,0.7095376,88701.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767109249268,0.7095376,88701.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767109250130,0.7095376,88701.0,88683.0,0.07901653]
["bitfinex","BTCUSD",1767109250331,0.7095376,88701.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767109250536,0.7095376,88701.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767109251125,0.7095376,88701.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767109251463,0.7095376,88701.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767109251638,0.7095376,88701.0,88684.0,0.06765559]
["bitfinex","BTCUSD",1767109251793,0.7095376,88701.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767109252899,0.7095376,88701.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767109253124,0.7095376,88701.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767109253323,0.7095376,88701.0,88685.0,0.69692586]
["bitfinex","BTCUSD",1767109254177,0.7095376,88701.0,88678.0,0.68590751]
["bitfinex","BTCUSD",1767109254383,0.7095376,88701.0,88678.0,0.00025751]
["bitfinex","BTCUSD",1767109254384,0.7203,88691.0,88678.0,0.00025751]
["bitfinex","BTCUSD",1767109254588,0.7203,88689.0,88672.0,0.0002]
["bitfinex","BTCUSD",1767109254761,0.7203,88681.0,88661.0,0.01136]
["bitfinex","BTCUSD",1767109254964,0.7203,88679.0,88661.0,0.01136]
["bitfinex","BTCUSD",1767109255125,0.8009964,88671.0,88657.0,0.0003564]
["bitfinex","BTCUSD",1767109255321,0.73166,88670.0,88657.0,0.0003564]
["bitfinex","BTCUSD",1767109255547,0.73166,88670.0,88657.0,0.00071229]
["bitfinex","BTCUSD",1767109260247,0.6752,88669.0,88657.0,0.00071229]
["bitfinex","BTCUSD",1767109261104,0.6752,88669.0,88657.0,0.01199171]
["bitfinex","BTCUSD",1767109261295,0.8123564,88670.0,88657.0,0.01199171]
["bitfinex","BTCUSD",1767109261296,0.01136,88670.0,88657.0,0.01199171]
["bitfinex","BTCUSD",1767109261618,0.01136,88670.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767109262223,0.01136,88670.0,88657.0,0.00071229]
["bitfinex","BTCUSD",1767109262715,0.6752,88674.0,88657.0,0.01199171]
["bitfinex","BTCUSD",1767109262927,0.6752,88672.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767109263122,0.6752,88688.0,88660.0,0.70465]
["bitfinex","BTCUSD",1767109263327,0.01136,88687.0,88672.0,0.70465]
["bitfinex","BTCUSD",1767109263686,0.68656,88687.0,88672.0,0.70465]
["bitfinex","BTCUSD",1767109264462,0.68656,88687.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1767109264641,0.68656,88687.0,88666.0,0.70465]
["bitfinex","BTCUSD",1767109264841,0.68656,88687.0,88666.0,0.71592828]
["bitfinex","BTCUSD",1767109265042,0.68656,88687.0,88668.0,0.70465]
["bitfinex","BTCUSD",1767109265303,0.54645929,88680.0,88668.0,0.70465]
["bitfinex","BTCUSD",1767109265510,0.6752,88687.0,88668.0,0.70465]
["bitfinex","BTCUSD",1767109265628,0.01136,88686.0,88668.0,0.70465]
["bitfinex","BTCUSD",1767109266084,0.68656,88686.0,88668.0,0.70465]
["bitfinex","BTCUSD",1767109266285,0.68656,88686.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1767109266519,0.68656,88686.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767109266697,0.68656,88686.0,88664.0,0.71592853]
["bitfinex","BTCUSD",1767109266900,0.68656,88686.0,88666.0,0.70465]
["bitfinex","BTCUSD",1767109267607,0.68656,88686.0,88671.0,0.70465]
["bitfinex","BTCUSD",1767109267767,0.68656,88686.0,88666.0,0.70465]
["bitfinex","BTCUSD",1767109267971,0.68656,88686.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1767109268190,0.68656,88686.0,88666.0,0.70465]
["bitfinex","BTCUSD",1767109268915,0.68656,88686.0,88666.0,0.71592828]
["bitfinex","BTCUSD",1767109269120,0.68656,88686.0,88667.0,0.70465]
["bitfinex","BTCUSD",1767109270086,0.54645929,88680.0,88658.0,0.70465]
["bitfinex","BTCUSD",1767109270299,0.6752,88669.0,88651.0,0.1477]
["bitfinex","BTCUSD",1767109270498,0.54645929,88670.0,88651.0,0.1477]
["bitfinex","BTCUSD",1767109270499,0.6752,88667.0,88651.0,0.1477]
["bitfinex","BTCUSD",1767109271660,0.6752,88667.0,88657.0,2.29e-06]
["bitfinex","BTCUSD",1767109272372,0.6752,88656.0,88647.0,2.29e-06]
["bitfinex","BTCUSD",1767109272499,0.6752,88654.0,88647.0,0.00010908]
["bitfinex","BTCUSD",1767109272907,0.01136,88655.0,88654.0,0.000549]
["bitfinex","BTCUSD",1767109273118,0.01136,88655.0,88647.0,0.00010908]
["bitfinex","BTCUSD",1767109274571,0.010811,88655.0,88647.0,0.00010908]
["bitfinex","BTCUSD",1767109275598,0.686011,88655.0,88647.0,8e-08]
["bitfinex","BTCUSD",1767109276402,0.71377,88653.0,88619.0,0.0004]
["bitfinex","BTCUSD",1767109276605,0.54645929,88634.0,88619.0,0.0004]
["bitfinex","BTCUSD",1767109276806,0.01136,88633.0,88619.0,0.0004]
["bitfinex","BTCUSD",1767109277018,0.01136,88633.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767109277367,0.01136,88633.0,88620.0,0.01168413]
["bitfinex","BTCUSD",1767109277590,0.011251,88633.0,88620.0,0.06810418]
["bitfinex","BTCUSD",1767109277794,0.011251,88633.0,88620.0,0.01168413]
["bitfinex","BTCUSD",1767109278196,0.011251,88633.0,88620.0,0.0004]
["bitfinex","BTCUSD",1767109278447,0.011251,88633.0,88620.0,0.01168413]
["bitfinex","BTCUSD",1767109278650,0.011251,88633.0,88620.0,0.0004]
["bitfinex","BTCUSD",1767109279157,0.71377,88628.0,88620.0,0.0004]
["bitfinex","BTCUSD",1767109279834,0.725021,88633.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767109280018,0.725021,88633.0,88620.0,0.01168413]
["bitfinex","BTCUSD",1767109280213,0.725021,88633.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767109280412,0.725021,88633.0,88620.0,0.01168413]
["bitfinex","BTCUSD",1767109280618,0.725021,88633.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767109280924,0.725021,88633.0,88620.0,0.0004]
["bitfinex","BTCUSD",1767109281125,0.000549,88621.0,88620.0,0.0004]
["bitfinex","BTCUSD",1767109281327,0.725021,88633.0,88620.0,0.0004]
["bitfinex","BTCUSD",1767109282211,0.011251,88633.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767109282452,0.011251,88633.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767109282613,0.011251,88633.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767109282950,0.011251,88633.0,88620.0,0.01179074]
["bitfinex","BTCUSD",1767109283248,0.011251,88633.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767109283457,0.011251,88633.0,88620.0,0.01179074]
["bitfinex","BTCUSD",1767109284071,0.54645929,88630.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767109284462,0.54645929,88630.0,88620.0,0.01179074]
["bitfinex","BTCUSD",1767109284610,0.54645929,88630.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767109284807,0.54645929,88630.0,88620.0,0.00050661]
["bitfinex","BTCUSD",1767109285010,0.54645929,88630.0,88620.0,6.1e-07]
["bitfinex","BTCUSD",1767109285209,1.26022929,88630.0,88620.0,6.1e-07]
["bitfinex","BTCUSD",1767109285425,0.71377,88629.0,88620.0,6.1e-07]
["bitfinex","BTCUSD",1767109285647,0.71377,88629.0,88616.0,0.0004]
["bitfinex","BTCUSD",1767109285845,0.54645929,88626.0,88614.0,0.0007564]
["bitfinex","BTCUSD",1767109286043,0.72513,88625.0,88614.0,0.0007564]
["bitfinex","BTCUSD",1767109286444,0.72513,88625.0,88614.0,0.0002064]
["bitfinex","BTCUSD",1767109287534,0.72513,88625.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767109287774,0.71377,88619.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767109287972,0.01136,88618.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1767109288132,0.010811,88618.0,88608.0,0.06771385]
["bitfinex","BTCUSD",1767109288338,0.010811,88618.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767109288598,0.010811,88618.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767109288734,0.010811,88618.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767109288944,0.010811,88618.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767109289205,0.724581,88618.0,88605.0,0.00034574]
["bitfinex","BTCUSD",1767109289400,0.724581,88618.0,88605.0,0.01163178]
["bitfinex","BTCUSD",1767109289923,0.724581,88618.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767109290127,0.010811,88618.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767109290330,0.010261,88618.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767109290929,0.010261,88618.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767109291117,0.010261,88618.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767109291519,0.010261,88618.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1767109291720,0.04516,88637.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767109291998,0.01136,88636.0,88626.0,0.7432]
["bitfinex","BTCUSD",1767109292349,0.01136,88636.0,88626.0,0.79961662]
["bitfinex","BTCUSD",1767109292670,0.01136,88636.0,88626.0,0.7432]
["bitfinex","BTCUSD",1767109292902,0.01136,88635.0,88626.0,0.75448337]
["bitfinex","BTCUSD",1767109293574,0.01136,88635.0,88632.0,0.7544826]
["bitfinex","BTCUSD",1767109293992,0.01136,88635.0,88632.0,0.81089509]
["bitfinex","BTCUSD",1767109294227,0.71377,88649.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767109294364,0.71377,88649.0,88632.0,0.7544826]
["bitfinex","BTCUSD",1767109294365,0.54645929,88645.0,88632.0,0.7432]
["bitfinex","BTCUSD",1767109294568,0.00055,88632.0,88627.0,0.0002]
["bitfinex","BTCUSD",1767109294799,0.00055,88632.0,88627.0,0.01158983]
["bitfinex","BTCUSD",1767109295133,0.54645929,88640.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767109295247,0.71377,88641.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767109295448,0.71377,88641.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767109295660,0.71377,88641.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767109295870,0.71377,88641.0,88627.0,0.01158983]
["bitfinex","BTCUSD",1767109296068,0.71377,88641.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767109297090,0.71377,88641.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767109297620,0.72513,88646.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767109297822,0.01136,88645.0,88637.0,0.7432]
["bitfinex","BTCUSD",1767109298046,0.01136,88645.0,88637.0,0.74315783]
["bitfinex","BTCUSD",1767109298374,0.01136,88645.0,88637.0,0.7544398]
["bitfinex","BTCUSD",1767109298662,0.01136,88645.0,88637.0,0.74315783]
["bitfinex","BTCUSD",1767109298864,0.01136,88646.0,88637.0,0.74315783]
["bitfinex","BTCUSD",1767109299425,0.01136,88646.0,88641.0,0.7432]
["bitfinex","BTCUSD",1767109299825,0.01136,88646.0,88636.0,0.7432]
["bitfinex","BTCUSD",1767109300049,0.01136,88646.0,88632.0,0.7432]
["bitfinex","BTCUSD",1767109300692,0.01136,88646.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767109301038,0.000549,88633.0,88627.0,0.06800563]
["bitfinex","BTCUSD",1767109301421,0.000549,88633.0,88629.0,0.01136]
["bitfinex","BTCUSD",1767109301731,0.71377,88641.0,88629.0,0.02264298]
["bitfinex","BTCUSD",1767109302136,0.71377,88641.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767109302339,0.71377,88641.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767109302643,0.72513,88646.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767109302843,0.02432149,88645.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767109303045,0.02432149,88645.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767109303246,0.02432149,88645.0,88629.0,0.81089754]
["bitfinex","BTCUSD",1767109303445,0.71377,88644.0,88627.0,0.75478983]
["bitfinex","BTCUSD",1767109303689,0.71377,88642.0,88627.0,0.06800552]
["bitfinex","BTCUSD",1767109303887,0.02432149,88641.0,88627.0,0.06800552]
["bitfinex","BTCUSD",1767109304050,0.02432149,88641.0,88627.0,0.01158983]
["bitfinex","BTCUSD",1767109304278,0.02432149,88641.0,88629.0,0.05641453]
["bitfinex","BTCUSD",1767109304484,0.72513,88646.0,88628.0,0.7432]
["bitfinex","BTCUSD",1767109304679,0.71377,88644.0,88627.0,0.00030659]
["bitfinex","BTCUSD",1767109304930,0.73809149,88643.0,88627.0,0.00030659]
["bitfinex","BTCUSD",1767109305237,0.02432149,88642.0,88627.0,0.00030659]
["bitfinex","BTCUSD",1767109306613,0.02432149,88642.0,88627.0,0.01158983]
["bitfinex","BTCUSD",1767109306813,0.02432149,88642.0,88627.0,0.71644983]
["bitfinex","BTCUSD",1767109307229,0.02432149,88642.0,88627.0,0.70516659]
["bitfinex","BTCUSD",1767109307409,0.73439149,88642.0,88627.0,0.70512404]
["bitfinex","BTCUSD",1767109307613,0.02432149,88641.0,88627.0,0.70512404]
["bitfinex","BTCUSD",1767109307844,0.02432149,88641.0,88627.0,0.71640728]
["bitfinex","BTCUSD",1767109308063,0.02432149,88641.0,88627.0,0.70512404]
["bitfinex","BTCUSD",1767109309170,0.71007,88640.0,88627.0,0.00026404]
["bitfinex","BTCUSD",1767109309378,0.71007,88640.0,88627.0,4e-08]
["bitfinex","BTCUSD",1767109309532,0.01136,88639.0,88627.0,4e-08]
["bitfinex","BTCUSD",1767109309938,0.71007,88638.0,88612.0,0.71614515]
["bitfinex","BTCUSD",1767109310142,0.71007,88636.0,88616.0,0.01136]
["bitfinex","BTCUSD",1767109310344,0.00010675,88638.0,88616.0,0.71622]
["bitfinex","BTCUSD",1767109310345,0.73441381,88635.0,88616.0,0.71622]
["bitfinex","BTCUSD",1767109310565,0.02434381,88634.0,88616.0,0.71622]
["bitfinex","BTCUSD",1767109310969,0.54703851,88630.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1767109311311,0.54703851,88630.0,88617.0,0.70486]
["bitfinex","BTCUSD",1767109311490,0.54703851,88630.0,88617.0,0.71614451]
["bitfinex","BTCUSD",1767109311689,0.54703851,88630.0,88617.0,0.70486]
["bitfinex","BTCUSD",1767109312219,0.54703851,88630.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767109312442,0.54703851,88630.0,88619.0,0.71614426]
["bitfinex","BTCUSD",1767109312557,0.54703851,88630.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767109312761,0.71007,88635.0,88621.0,0.71610145]
["bitfinex","BTCUSD",1767109312982,0.71007,88635.0,88621.0,0.716144]
["bitfinex","BTCUSD",1767109313183,0.71007,88635.0,88621.0,0.70486]
["bitfinex","BTCUSD",1767109313387,0.00010675,88638.0,88621.0,0.70486]
["bitfinex","BTCUSD",1767109313605,0.71017675,88638.0,88620.0,0.70486]
["bitfinex","BTCUSD",1767109313780,0.71007,88636.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767109313995,0.71007,88636.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767109314230,0.71007,88636.0,88619.0,0.71614426]
["bitfinex","BTCUSD",1767109314435,0.71007,88636.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767109315383,0.71007,88636.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767109315604,0.71007,88636.0,88619.0,0.71614426]
["bitfinex","BTCUSD",1767109316222,0.71007,88636.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767109316398,0.00010675,88638.0,88622.0,0.70481846]
["bitfinex","BTCUSD",1767109316603,0.00010675,88638.0,88621.0,0.70486]
["bitfinex","BTCUSD",1767109316822,0.00010675,88638.0,88621.0,0.716144]
["bitfinex","BTCUSD",1767109317160,0.00010675,88638.0,88622.0,0.71614387]
["bitfinex","BTCUSD",1767109317304,0.00010675,88638.0,88624.0,0.70486]
["bitfinex","BTCUSD",1767109318501,0.00010675,88638.0,88630.0,0.64836636]
["bitfinex","BTCUSD",1767109318703,0.00010675,88638.0,88630.0,0.64773891]
["bitfinex","BTCUSD",1767109318913,0.01136,88637.0,88630.0,0.64773891]
["bitfinex","BTCUSD",1767109319102,0.01136,88637.0,88630.0,0.64769729]
["bitfinex","BTCUSD",1767109319583,0.01136,88637.0,88630.0,0.58064103]
["bitfinex","BTCUSD",1767109319940,0.01136,88637.0,88623.0,0.70063]
["bitfinex","BTCUSD",1767109320324,0.01136,88637.0,88625.0,0.70063]
["bitfinex","BTCUSD",1767109321255,0.01136,88637.0,88622.0,0.70063]
["bitfinex","BTCUSD",1767109321611,0.00010675,88638.0,88603.0,0.3385862]
["bitfinex","BTCUSD",1767109321612,0.00010675,88638.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767109321820,0.00010675,88638.0,88603.0,0.3385862]
["bitfinex","BTCUSD",1767109321821,0.03057125,88661.0,88649.0,0.70063]
["bitfinex","BTCUSD",1767109321960,0.0002,88657.0,88652.0,0.70063]
["bitfinex","BTCUSD",1767109322153,0.0002658,88661.0,88652.0,0.71191006]
["bitfinex","BTCUSD",1767109322361,0.0002658,88661.0,88653.0,0.70063]
["bitfinex","BTCUSD",1767109322699,0.0002658,88661.0,88653.0,0.70008]
["bitfinex","BTCUSD",1767109322856,0.0002658,88661.0,88653.0,0.70003623]
["bitfinex","BTCUSD",1767109323263,0.0002658,88661.0,88653.0,0.4969568]
["bitfinex","BTCUSD",1767109323681,0.0002658,88661.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767109323884,0.54703851,88660.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767109324091,0.7303,88660.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767109324261,0.7303,88660.0,88644.0,0.71199]
["bitfinex","BTCUSD",1767109324262,0.7303,88656.0,88644.0,0.01136]
["bitfinex","BTCUSD",1767109324462,0.7303,88654.0,88644.0,0.01136]
["bitfinex","BTCUSD",1767109324670,0.01136,88657.0,88654.0,0.000549]
["bitfinex","BTCUSD",1767109324870,0.0002658,88661.0,88657.0,0.01182942]
["bitfinex","BTCUSD",1767109325076,0.0002658,88661.0,88658.0,0.70063]
["bitfinex","BTCUSD",1767109325267,0.0002658,88661.0,88658.0,0.71190929]
["bitfinex","BTCUSD",1767109325536,0.0002658,88661.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767109325876,8e-07,88661.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767109326071,8e-07,88661.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767109326270,8e-07,88661.0,88657.0,0.70063]
["bitfinex","BTCUSD",1767109326481,8e-07,88661.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767109326682,8e-07,88661.0,88653.0,0.05639938]
["bitfinex","BTCUSD",1767109326683,8e-07,88661.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767109326899,8e-07,88661.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767109327104,8e-07,88661.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767109327292,8e-07,88661.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767109327491,8e-07,88661.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767109328097,8e-07,88661.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767109328302,0.2198251,88669.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1767109328505,1e-08,88684.0,88682.0,0.70063]
["bitfinex","BTCUSD",1767109329673,1e-08,88684.0,88680.0,0.02263649]
["bitfinex","BTCUSD",1767109329825,1e-08,88684.0,88680.0,0.71199]
["bitfinex","BTCUSD",1767109331034,1e-08,88684.0,88680.0,0.72326649]
["bitfinex","BTCUSD",1767109331434,1e-08,88684.0,88680.0,0.71199]
["bitfinex","BTCUSD",1767109333189,1e-08,88684.0,88680.0,0.70063]
["bitfinex","BTCUSD",1767109333416,1e-08,88684.0,88674.0,0.0002]
["bitfinex","BTCUSD",1767109333417,0.73030001,88684.0,88674.0,0.0002]
["bitfinex","BTCUSD",1767109333572,0.7303,88673.0,88638.0,0.05640859]
["bitfinex","BTCUSD",1767109333771,0.7303,88670.0,88651.0,0.00030679]
["bitfinex","BTCUSD",1767109333975,0.7303,88670.0,88651.0,0.00024179]
["bitfinex","BTCUSD",1767109336054,0.7303,88669.0,88651.0,0.00024179]
["bitfinex","BTCUSD",1767109336757,0.80115748,88661.0,88651.0,0.00024179]
["bitfinex","BTCUSD",1767109336929,0.73898,88662.0,88651.0,0.00024179]
["bitfinex","BTCUSD",1767109339944,0.01136,88663.0,88651.0,0.00024179]
["bitfinex","BTCUSD",1767109340098,0.01136,88663.0,88651.0,0.73821179]
["bitfinex","BTCUSD",1767109341454,0.01136,88664.0,88663.0,0.000349]
["bitfinex","BTCUSD",1767109341656,0.01136,88664.0,88658.0,0.73797]
["bitfinex","BTCUSD",1767109341657,0.01136,88668.0,88658.0,0.73797]
["bitfinex","BTCUSD",1767109341913,0.01136,88668.0,88652.0,0.73797]
["bitfinex","BTCUSD",1767109343793,0.73898,88667.0,88651.0,0.01160179]
["bitfinex","BTCUSD",1767109346457,0.73898,88667.0,88651.0,0.74957179]
["bitfinex","BTCUSD",1767109347225,0.00010721,88651.0,88644.0,0.73797]
["bitfinex","BTCUSD",1767109347427,0.73898,88660.0,88639.0,0.01136]
["bitfinex","BTCUSD",1767109347700,0.73898,88658.0,88639.0,0.01136]
["bitfinex","BTCUSD",1767109347833,0.73898,88658.0,88639.0,0.74933]
["bitfinex","BTCUSD",1767109348028,0.80115748,88650.0,88639.0,0.73797]
["bitfinex","BTCUSD",1767109348418,0.73898,88653.0,88637.0,0.01156]
["bitfinex","BTCUSD",1767109348615,0.73898,88649.0,88637.0,0.0002]
["bitfinex","BTCUSD",1767109348763,0.80115748,88650.0,88637.0,9.3e-05]
["bitfinex","BTCUSD",1767109348764,0.73898,88647.0,88637.0,9.3e-05]
["bitfinex","BTCUSD",1767109351026,0.73898,88647.0,88637.0,3e-06]
["bitfinex","BTCUSD",1767109351773,0.73332108,88647.0,88637.0,3e-06]
["bitfinex","BTCUSD",1767109352957,0.73898,88659.0,88637.0,3e-06]
["bitfinex","BTCUSD",1767109353168,0.78414,88652.0,88637.0,3e-06]
["bitfinex","BTCUSD",1767109353398,0.73898,88650.0,88637.0,3e-06]
["bitfinex","BTCUSD",1767109353825,0.80115748,88650.0,88637.0,3e-06]
["bitfinex","BTCUSD",1767109354034,0.73898,88649.0,88637.0,3e-06]
["bitfinex","BTCUSD",1767109358535,0.01136,88648.0,88637.0,3e-06]
["bitfinex","BTCUSD",1767109358939,0.010811,88648.0,88639.0,0.73797]
["bitfinex","BTCUSD",1767109359908,0.00010675,88660.0,88643.0,0.73797]
["bitfinex","BTCUSD",1767109360110,0.01136,88659.0,88643.0,0.73797]
["bitfinex","BTCUSD",1767109360701,0.73898,88658.0,88638.0,0.74925184]
["bitfinex","BTCUSD",1767109360933,0.73898,88658.0,88637.0,3e-06]
["bitfinex","BTCUSD",1767109361143,0.01136,88659.0,88637.0,3e-06]
["bitfinex","BTCUSD",1767109361144,1.54013748,88650.0,88637.0,0.011363]
["bitfinex","BTCUSD",1767109361728,0.73898,88650.0,88637.0,0.011363]
["bitfinex","BTCUSD",1767109362592,0.75034,88650.0,88637.0,0.011363]
["bitfinex","BTCUSD",1767109362961,0.000546,88637.0,88632.0,0.00030629]
["bitfinex","BTCUSD",1767109363276,0.81251748,88650.0,88632.0,0.00030629]
["bitfinex","BTCUSD",1767109363277,0.75034,88642.0,88632.0,0.00030629]
["bitfinex","BTCUSD",1767109364181,0.01136,88642.0,88632.0,0.01158889]
["bitfinex","BTCUSD",1767109365455,0.01136,88642.0,88632.0,0.00030629]
["bitfinex","BTCUSD",1767109367027,0.01136,88642.0,88632.0,0.01158889]
["bitfinex","BTCUSD",1767109367232,0.01136,88642.0,88632.0,0.00030629]
["bitfinex","BTCUSD",1767109368778,0.7065,88642.0,88632.0,0.00030629]
["bitfinex","BTCUSD",1767109372561,1.25347925,88642.0,88632.0,0.00030629]
["bitfinex","BTCUSD",1767109375564,0.55833925,88642.0,88632.0,0.00030629]
["bitfinex","BTCUSD",1767109375728,1.25347925,88642.0,88632.0,0.00030629]
["bitfinex","BTCUSD",1767109376481,0.02436285,88641.0,88632.0,0.00030629]
["bitfinex","BTCUSD",1767109380969,0.02380985,88641.0,88632.0,0.71555889]
["bitfinex","BTCUSD",1767109381142,0.0002,88647.0,88637.0,0.70397]
["bitfinex","BTCUSD",1767109381440,0.0002,88647.0,88640.0,0.70397]
["bitfinex","BTCUSD",1767109381617,0.01136,88649.0,88633.0,0.01136]
["bitfinex","BTCUSD",1767109381819,0.54697925,88650.0,88634.0,0.71525235]
["bitfinex","BTCUSD",1767109382016,0.54697925,88650.0,88640.0,0.70397]
["bitfinex","BTCUSD",1767109384318,0.54697925,88650.0,88639.0,0.0002]
["bitfinex","BTCUSD",1767109384515,0.72733513,88654.0,88639.0,0.0002]
["bitfinex","BTCUSD",1767109385260,0.54697925,88650.0,88639.0,0.0002]
["bitfinex","BTCUSD",1767109385843,0.72733513,88654.0,88639.0,0.0002]
["bitfinex","BTCUSD",1767109386644,0.54684607,88650.0,88639.0,0.0002]
["bitfinex","BTCUSD",1767109386852,0.0002,88659.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767109387034,0.54684607,88670.0,88657.0,0.70397]
["bitfinex","BTCUSD",1767109387230,0.5471143,88670.0,88657.0,0.70397]
["bitfinex","BTCUSD",1767109389543,0.5471143,88670.0,88657.0,0.71524942]
["bitfinex","BTCUSD",1767109389690,0.5471143,88670.0,88657.0,0.70397]
["bitfinex","BTCUSD",1767109390071,0.00026823,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767109390271,0.00026823,88670.0,88660.0,0.55812511]
["bitfinex","BTCUSD",1767109390549,0.00026823,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767109390745,0.00026823,88670.0,88660.0,0.55812511]
["bitfinex","BTCUSD",1767109391045,0.00026823,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767109391392,0.00026823,88670.0,88661.0,0.71524891]
["bitfinex","BTCUSD",1767109391592,0.00026823,88670.0,88661.0,0.70397]
["bitfinex","BTCUSD",1767109391794,0.000549,88661.0,88650.0,0.0002]
["bitfinex","BTCUSD",1767109391999,0.68555,88659.0,88650.0,0.0002]
["bitfinex","BTCUSD",1767109392867,0.68555,88659.0,88639.0,0.0002]
["bitfinex","BTCUSD",1767109393061,0.68555,88649.0,88635.0,0.01136]
["bitfinex","BTCUSD",1767109393269,0.69691,88658.0,88640.0,0.71525158]
["bitfinex","BTCUSD",1767109393472,0.69691,88658.0,88649.0,0.0004]
["bitfinex","BTCUSD",1767109393832,0.69691,88658.0,88642.0,0.71525133]
["bitfinex","BTCUSD",1767109394470,0.01136,88658.0,88645.0,0.70397]
["bitfinex","BTCUSD",1767109394665,0.01136,88658.0,88648.0,0.70397]
["bitfinex","BTCUSD",1767109395566,0.01136,88658.0,88648.0,0.71525057]
["bitfinex","BTCUSD",1767109395769,0.01136,88658.0,88648.0,0.70397]
["bitfinex","BTCUSD",1767109397588,0.01136,88658.0,88648.0,0.71525057]
["bitfinex","BTCUSD",1767109398186,0.01136,88658.0,88648.0,0.70397]
["bitfinex","BTCUSD",1767109398385,0.01136,88658.0,88648.0,0.71525057]
["bitfinex","BTCUSD",1767109398606,0.01136,88658.0,88648.0,0.70397]
["bitfinex","BTCUSD",1767109399170,0.01136,88658.0,88648.0,0.71525057]
["bitfinex","BTCUSD",1767109399594,0.00083725,88658.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767109399797,0.01136,88668.0,88657.0,0.0563966]
["bitfinex","BTCUSD",1767109400011,0.01136,88668.0,88658.0,0.71074322]
["bitfinex","BTCUSD",1767109400222,0.73688,88668.0,88650.0,0.54684607]
["bitfinex","BTCUSD",1767109400426,0.73688,88668.0,88627.0,0.7132]
["bitfinex","BTCUSD",1767109400427,0.72552,88659.0,88644.0,0.06768631]
["bitfinex","BTCUSD",1767109400647,0.72552,88659.0,88645.0,0.02264095]
["bitfinex","BTCUSD",1767109400839,0.72552,88659.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1767109401053,0.72552,88659.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767109401270,0.72552,88659.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767109402594,0.72552,88659.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767109403033,0.72552,88659.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767109403662,0.72552,88659.0,88649.0,0.02264044]
["bitfinex","BTCUSD",1767109404073,0.72552,88659.0,88649.0,0.01136]
["bitfinex","BTCUSD",1767109404480,0.72552,88653.0,88643.0,0.0226412]
["bitfinex","BTCUSD",1767109404695,0.72552,88653.0,88642.0,0.02264133]
["bitfinex","BTCUSD",1767109404903,0.72552,88653.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767109405133,0.72552,88653.0,88642.0,0.02264133]
["bitfinex","BTCUSD",1767109405345,0.72552,88653.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767109405549,0.72552,88658.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767109405775,0.72552,88658.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767109406014,0.72552,88658.0,88645.0,0.05640476]
["bitfinex","BTCUSD",1767109406229,0.72552,88658.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767109406441,0.72552,88658.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767109406852,0.72552,88658.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767109407071,0.72552,88658.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767109407277,0.72552,88658.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767109407482,0.72552,88658.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767109408513,0.72552,88658.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767109408710,0.72552,88658.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767109409140,0.01156,88659.0,88646.0,0.713]
["bitfinex","BTCUSD",1767109409768,0.01156,88659.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767109409769,0.72552,88658.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767109410004,0.72552,88658.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767109410275,0.72552,88658.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767109410499,0.01156,88659.0,88639.0,0.0002]
["bitfinex","BTCUSD",1767109410500,0.72552,88643.0,88639.0,0.0002]
["bitfinex","BTCUSD",1767109410708,0.72552,88643.0,88638.0,0.0001968]
["bitfinex","BTCUSD",1767109411147,0.73688,88648.0,88638.0,0.0001968]
["bitfinex","BTCUSD",1767109411572,0.73688,88648.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767109411788,0.0002,88659.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767109412017,0.0002,88659.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767109412251,0.02434113,88674.0,88653.0,0.72427993]
["bitfinex","BTCUSD",1767109412252,0.0001968,88680.0,88668.0,0.713]
["bitfinex","BTCUSD",1767109412487,0.00047708,88680.0,88670.0,0.54684607]
["bitfinex","BTCUSD",1767109412729,0.00047708,88680.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767109412912,0.00047708,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1767109413116,0.00047708,88680.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767109413247,0.00047708,88680.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767109413848,0.00047708,88680.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767109414055,0.00047708,88680.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767109414852,0.00047708,88680.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767109415053,0.72552,88695.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767109415257,0.0001968,88703.0,88694.0,0.713]
["bitfinex","BTCUSD",1767109415523,0.03042513,88711.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767109415524,0.01136,88711.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767109415720,0.01136,88711.0,88700.0,0.54684607]
["bitfinex","BTCUSD",1767109415721,0.0117158,88711.0,88700.0,0.54684607]
["bitfinex","BTCUSD",1767109415897,0.0117158,88711.0,88700.0,0.55812002]
["bitfinex","BTCUSD",1767109416104,0.0117158,88711.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767109416306,0.0003558,88711.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767109416527,0.0003558,88711.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767109416883,0.0003558,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767109417286,0.0003558,88711.0,88701.0,0.72427383]
["bitfinex","BTCUSD",1767109417486,0.0003558,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767109417681,0.0003558,88711.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767109418107,0.0003558,88711.0,88702.0,0.7242737]
["bitfinex","BTCUSD",1767109418507,0.0003558,88711.0,88702.0,0.713]
["bitfinex","BTCUSD",1767109418716,0.000549,88702.0,88698.0,0.713]
["bitfinex","BTCUSD",1767109418953,0.000549,88702.0,88698.0,0.72427421]
["bitfinex","BTCUSD",1767109419396,0.0003558,88711.0,88700.0,0.713]
["bitfinex","BTCUSD",1767109420135,0.0003558,88711.0,88686.0,0.01136]
["bitfinex","BTCUSD",1767109420136,0.001099,88700.0,88686.0,0.01136]
["bitfinex","BTCUSD",1767109420369,0.726619,88700.0,88686.0,0.01136]
["bitfinex","BTCUSD",1767109420536,0.72552,88700.0,88686.0,0.01136]
["bitfinex","BTCUSD",1767109420956,0.72552,88700.0,88682.0,0.713]
["bitfinex","BTCUSD",1767109421327,0.72552,88700.0,88683.0,0.01136]
["bitfinex","BTCUSD",1767109421528,0.72552,88700.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767109421751,0.01136,88708.0,88693.0,0.713]
["bitfinex","BTCUSD",1767109422719,0.01136,88708.0,88693.0,0.72427484]
["bitfinex","BTCUSD",1767109423079,0.01136,88708.0,88693.0,0.78064863]
["bitfinex","BTCUSD",1767109423283,0.01136,88708.0,88697.0,0.713]
["bitfinex","BTCUSD",1767109423687,0.73688,88708.0,88692.0,0.72427497]
["bitfinex","BTCUSD",1767109423890,0.000549,88697.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767109424109,0.73688,88708.0,88693.0,0.72427484]
["bitfinex","BTCUSD",1767109424808,0.73688,88708.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767109425023,0.73688,88708.0,88693.0,0.72427484]
["bitfinex","BTCUSD",1767109425176,0.73688,88708.0,88693.0,0.713]
["bitfinex","BTCUSD",1767109425377,0.73688,88708.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767109425812,0.73688,88708.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767109425813,0.0003558,88711.0,88699.0,0.713]
["bitfinex","BTCUSD",1767109426017,0.0003558,88711.0,88697.0,0.02263433]
["bitfinex","BTCUSD",1767109426660,0.0003558,88711.0,88697.0,0.01136]
["bitfinex","BTCUSD",1767109427089,0.0003558,88711.0,88697.0,0.02263433]
["bitfinex","BTCUSD",1767109427480,0.0003558,88711.0,88697.0,0.01136]
["bitfinex","BTCUSD",1767109427651,0.69124,88710.0,88697.0,0.01136]
["bitfinex","BTCUSD",1767109428017,0.69124,88710.0,88697.0,0.010811]
["bitfinex","BTCUSD",1767109428250,0.69124,88709.0,88697.0,0.010811]
["bitfinex","BTCUSD",1767109433948,0.69124,88709.0,88695.0,0.01136]
["bitfinex","BTCUSD",1767109434149,0.00055,88695.0,88681.0,0.8455]
["bitfinex","BTCUSD",1767109434329,0.69124,88699.0,88682.0,0.01136]
["bitfinex","BTCUSD",1767109435503,0.69124,88699.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767109435711,0.69124,88705.0,88686.0,0.70907573]
["bitfinex","BTCUSD",1767109435909,0.69124,88705.0,88687.0,0.6978]
["bitfinex","BTCUSD",1767109436943,0.69124,88705.0,88687.0,0.7090756]
["bitfinex","BTCUSD",1767109437736,0.69124,88705.0,88687.0,0.6978]
["bitfinex","BTCUSD",1767109438143,0.69124,88705.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767109438339,0.69124,88705.0,88689.0,0.01136]
["bitfinex","BTCUSD",1767109438605,0.69124,88705.0,88689.0,0.02263535]
["bitfinex","BTCUSD",1767109438815,0.69124,88705.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767109439015,0.69124,88705.0,88689.0,0.02263535]
["bitfinex","BTCUSD",1767109439016,0.69124,88705.0,88689.0,0.01136]
["bitfinex","BTCUSD",1767109439188,0.01136,88706.0,88689.0,0.01136]
["bitfinex","BTCUSD",1767109439189,0.54621392,88700.0,88689.0,0.01136]
["bitfinex","BTCUSD",1767109439395,0.69124,88699.0,88673.0,0.6978]
["bitfinex","BTCUSD",1767109439548,0.69179,88689.0,88678.0,0.01136]
["bitfinex","BTCUSD",1767109439985,0.69124,88689.0,88678.0,0.01136]
["bitfinex","BTCUSD",1767109440154,0.54621392,88690.0,88678.0,0.01136]
["bitfinex","BTCUSD",1767109441292,0.00055,88678.0,88677.0,9.12e-05]
["bitfinex","BTCUSD",1767109441535,1.23745392,88688.0,88677.0,9.12e-05]
["bitfinex","BTCUSD",1767109441736,0.01136,88692.0,88677.0,9.12e-05]
["bitfinex","BTCUSD",1767109441737,0.54621392,88690.0,88678.0,0.6978]
["bitfinex","BTCUSD",1767109441948,0.02430374,88689.0,88678.0,0.6978]
["bitfinex","BTCUSD",1767109442113,0.01250763,88689.0,88680.0,0.72410649]
["bitfinex","BTCUSD",1767109442314,0.01136,88699.0,88677.0,9.12e-05]
["bitfinex","BTCUSD",1767109442315,0.04161092,88699.0,88689.0,0.000549]
["bitfinex","BTCUSD",1767109442634,0.03025092,88700.0,88689.0,0.01182435]
["bitfinex","BTCUSD",1767109442812,0.08055118,88720.0,88700.0,0.71283]
["bitfinex","BTCUSD",1767109442813,0.03025092,88713.0,88700.0,0.71283]
["bitfinex","BTCUSD",1767109443018,0.0003558,88713.0,88701.0,0.02263383]
["bitfinex","BTCUSD",1767109443232,0.0003558,88713.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767109443576,0.54621392,88712.0,88701.0,0.79183256]
["bitfinex","BTCUSD",1767109443813,0.54621392,88712.0,88701.0,0.73546383]
["bitfinex","BTCUSD",1767109444258,0.54621392,88712.0,88701.0,0.72419]
["bitfinex","BTCUSD",1767109444454,0.54621392,88712.0,88701.0,0.01136]
["bitfinex","BTCUSD",1767109445236,0.54621392,88712.0,88701.0,0.02263383]
["bitfinex","BTCUSD",1767109445507,0.0003558,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767109445726,0.0003558,88713.0,88701.0,0.01136]
["bitfinex","BTCUSD",1767109446209,0.7032758,88713.0,88701.0,0.01136]
["bitfinex","BTCUSD",1767109446587,0.0003558,88713.0,88702.0,0.71283]
["bitfinex","BTCUSD",1767109446830,0.0003558,88713.0,88701.0,0.01136]
["bitfinex","BTCUSD",1767109446831,0.0002194,88724.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767109447008,0.0002,88730.0,88724.0,0.0001123]
["bitfinex","BTCUSD",1767109447211,0.0002,88730.0,88725.0,0.01136]
["bitfinex","BTCUSD",1767109447412,0.0002,88730.0,88718.0,0.71283]
["bitfinex","BTCUSD",1767109447569,0.0002,88730.0,88723.0,0.01136]
["bitfinex","BTCUSD",1767109449543,0.0002,88731.0,88725.0,0.71283]
["bitfinex","BTCUSD",1767109449773,0.000107,88725.0,88723.0,0.72419]
["bitfinex","BTCUSD",1767109449971,0.73317092,88741.0,88723.0,0.72419]
["bitfinex","BTCUSD",1767109450175,0.70292,88739.0,88723.0,0.01136]
["bitfinex","BTCUSD",1767109450782,0.03056152,88742.0,88710.0,0.71283]
["bitfinex","BTCUSD",1767109450783,0.000507,88723.0,88710.0,0.71283]
["bitfinex","BTCUSD",1767109451065,0.703427,88723.0,88711.0,0.01136]
["bitfinex","BTCUSD",1767109451268,0.70292,88723.0,88711.0,0.01136]
["bitfinex","BTCUSD",1767109451617,0.70292,88723.0,88710.0,0.0001067]
["bitfinex","BTCUSD",1767109451833,0.70292,88723.0,88711.0,0.01136]
["bitfinex","BTCUSD",1767109451998,0.70292,88723.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767109452354,0.0003106,88742.0,88723.0,0.72414303]
["bitfinex","BTCUSD",1767109452497,0.70292,88740.0,88724.0,0.01136]
["bitfinex","BTCUSD",1767109453101,0.70292,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767109453309,0.0003106,88742.0,88732.0,0.71283]
["bitfinex","BTCUSD",1767109453931,0.0003106,88742.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767109454131,0.0003106,88742.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767109454336,0.0003106,88742.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767109454557,0.0003106,88742.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767109454770,6e-07,88742.0,88733.0,0.72409976]
["bitfinex","BTCUSD",1767109455072,6e-07,88742.0,88733.0,0.71283]
["bitfinex","BTCUSD",1767109455270,6e-07,88742.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1767109455469,6e-07,88742.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1767109455936,6e-07,88742.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1767109456900,6e-07,88742.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1767109457303,6e-07,88742.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1767109458121,6e-07,88742.0,88736.0,0.69151]
["bitfinex","BTCUSD",1767109458331,6e-07,88742.0,88741.0,0.74785374]
["bitfinex","BTCUSD",1767109458881,6e-07,88742.0,88741.0,0.69151]
["bitfinex","BTCUSD",1767109459130,6e-07,88742.0,88740.0,0.01136]
["bitfinex","BTCUSD",1767109459900,6e-07,88742.0,88740.0,0.70287]
["bitfinex","BTCUSD",1767109462327,6e-07,88742.0,88740.0,0.01136]
["bitfinex","BTCUSD",1767109463220,6e-07,88742.0,88651.0,0.05605937]
["bitfinex","BTCUSD",1767109463444,0.00031,88740.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767109463647,6e-07,88742.0,88734.0,0.02262963]
["bitfinex","BTCUSD",1767109463857,6e-07,88742.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1767109464065,6e-07,88746.0,88742.0,0.69151]
["bitfinex","BTCUSD",1767109464263,6e-07,88746.0,88743.0,0.70287]
["bitfinex","BTCUSD",1767109466343,6e-07,88746.0,88743.0,0.01136]
["bitfinex","BTCUSD",1767109467713,0.6957306,88746.0,88743.0,0.01136]
["bitfinex","BTCUSD",1767109467886,0.6957306,88746.0,88743.0,0.01105]
["bitfinex","BTCUSD",1767109468043,6e-07,88746.0,88744.0,0.01136]
["bitfinex","BTCUSD",1767109468247,6e-07,88746.0,88745.0,0.01136]
["bitfinex","BTCUSD",1767109469839,6e-07,88746.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1767109469970,6e-07,88746.0,88736.0,0.01136]
["bitfinex","BTCUSD",1767109470181,6e-07,88746.0,88736.0,0.02262938]
["bitfinex","BTCUSD",1767109470407,6e-07,88746.0,88736.0,0.01136]
["bitfinex","BTCUSD",1767109472585,6e-07,88746.0,88734.0,0.70277963]
["bitfinex","BTCUSD",1767109472789,6e-07,88746.0,88735.0,0.01136]
["bitfinex","BTCUSD",1767109473188,6e-07,88746.0,88735.0,0.02262951]
["bitfinex","BTCUSD",1767109473686,6e-07,88746.0,88735.0,0.01136]
["bitfinex","BTCUSD",1767109475735,6e-07,88746.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1767109475943,6e-07,88746.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1767109476247,0.0002,88757.0,88745.0,0.69151]
["bitfinex","BTCUSD",1767109476248,0.02448642,88757.0,88745.0,0.69151]
["bitfinex","BTCUSD",1767109476378,0.0002,88757.0,88745.0,0.69151]
["bitfinex","BTCUSD",1767109477845,0.0003106,88761.0,88757.0,0.0002]
["bitfinex","BTCUSD",1767109478054,0.00588706,88799.0,88764.0,0.70277582]
["bitfinex","BTCUSD",1767109478055,0.0002579,88780.0,88764.0,0.70277582]
["bitfinex","BTCUSD",1767109478355,0.0002579,88780.0,88761.0,0.00031]
["bitfinex","BTCUSD",1767109478356,0.00021578,88780.0,88771.0,0.70262493]
["bitfinex","BTCUSD",1767109478530,0.00021578,88780.0,88770.0,0.000589]
["bitfinex","BTCUSD",1767109478531,0.002,88793.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1767109478765,0.69573,88807.0,88791.0,0.69151]
["bitfinex","BTCUSD",1767109478983,0.69573,88812.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767109479193,0.05126181,88826.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767109479194,0.69573,88818.0,88797.0,0.70277164]
["bitfinex","BTCUSD",1767109479384,0.69573,88818.0,88801.0,0.69151]
["bitfinex","BTCUSD",1767109479385,0.00010671,88818.0,88801.0,0.69151]
["bitfinex","BTCUSD",1767109479586,0.69573,88817.0,88802.0,0.01136]
["bitfinex","BTCUSD",1767109479973,0.69573,88817.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767109480101,0.69573,88817.0,88797.0,0.01136]
["bitfinex","BTCUSD",1767109480315,0.69573,88817.0,88798.0,0.01136]
["bitfinex","BTCUSD",1767109481611,0.00010671,88818.0,88799.0,0.69151]
["bitfinex","BTCUSD",1767109481824,0.69583671,88818.0,88799.0,0.69151]
["bitfinex","BTCUSD",1767109482208,0.69583671,88818.0,88786.0,0.69151]
["bitfinex","BTCUSD",1767109482209,0.000257,88799.0,88786.0,0.69151]
["bitfinex","BTCUSD",1767109482410,0.69573,88809.0,88787.0,0.01136]
["bitfinex","BTCUSD",1767109482613,0.69573,88809.0,88787.0,0.70287]
["bitfinex","BTCUSD",1767109483194,0.69573,88809.0,88787.0,0.70279596]
["bitfinex","BTCUSD",1767109483392,0.0002,88797.0,88787.0,0.63445303]
["bitfinex","BTCUSD",1767109483651,0.0002,88797.0,88788.0,0.01136]
["bitfinex","BTCUSD",1767109483816,0.0002,88797.0,88788.0,0.70287]
["bitfinex","BTCUSD",1767109483978,0.0002,88797.0,88788.0,0.69151]
["bitfinex","BTCUSD",1767109484186,0.0002,88797.0,88789.0,0.01136]
["bitfinex","BTCUSD",1767109484837,0.01136,88813.0,88797.0,0.69171]
["bitfinex","BTCUSD",1767109485042,0.69573,88817.0,88798.0,0.70287]
["bitfinex","BTCUSD",1767109485671,0.69573,88817.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1767109485927,0.69573,88817.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1767109486074,0.69573,88817.0,88801.0,0.01136]
["bitfinex","BTCUSD",1767109486505,0.7105,88810.0,88801.0,0.01136]
["bitfinex","BTCUSD",1767109487119,0.7105,88810.0,88802.0,0.01136]
["bitfinex","BTCUSD",1767109487293,0.7105,88810.0,88803.0,0.01136]
["bitfinex","BTCUSD",1767109488228,0.7105,88810.0,88792.0,0.70785]
["bitfinex","BTCUSD",1767109488437,0.80056049,88811.0,88781.0,0.70785]
["bitfinex","BTCUSD",1767109488631,0.7105,88799.0,88783.0,0.70785]
["bitfinex","BTCUSD",1767109488838,0.7105,88799.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1767109489050,0.7105,88806.0,88787.0,0.70785]
["bitfinex","BTCUSD",1767109489395,0.7105,88806.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1767109489599,0.7105,88806.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1767109489600,0.7105,88813.0,88793.0,0.71921]
["bitfinex","BTCUSD",1767109489834,0.7105,88813.0,88797.0,0.71911164]
["bitfinex","BTCUSD",1767109490041,0.00010671,88818.0,88813.0,0.000549]
["bitfinex","BTCUSD",1767109490240,0.0002,88829.0,88813.0,0.000549]
["bitfinex","BTCUSD",1767109490241,0.0002,88829.0,88818.0,0.000106]
["bitfinex","BTCUSD",1767109490448,0.0002,88829.0,88815.0,0.70785]
["bitfinex","BTCUSD",1767109493216,0.0002,88829.0,88815.0,0.71910935]
["bitfinex","BTCUSD",1767109493425,0.0002,88829.0,88817.0,0.7191091]
["bitfinex","BTCUSD",1767109493629,0.0002,88829.0,88817.0,0.70785]
["bitfinex","BTCUSD",1767109493829,0.0002,88829.0,88810.0,0.05629984]
["bitfinex","BTCUSD",1767109493830,0.7105,88828.0,88818.0,0.01132]
["bitfinex","BTCUSD",1767109494054,0.7105,88828.0,88818.0,0.01142671]
["bitfinex","BTCUSD",1767109494262,0.0002,88829.0,88818.0,0.01142671]
["bitfinex","BTCUSD",1767109495425,2.8e-06,88832.0,88822.0,0.70785]
["bitfinex","BTCUSD",1767109495626,2.8e-06,88832.0,88825.0,0.70785]
["bitfinex","BTCUSD",1767109495825,2.8e-06,88832.0,88826.0,0.01132]
["bitfinex","BTCUSD",1767109496521,2.8e-06,88832.0,88825.0,0.70785]
["bitfinex","BTCUSD",1767109496674,0.7105,88825.0,88822.0,0.01132]
["bitfinex","BTCUSD",1767109496877,0.0002,88826.0,88822.0,0.01132]
["bitfinex","BTCUSD",1767109497075,0.7105,88830.0,88822.0,0.01132]
["bitfinex","BTCUSD",1767109497496,0.7105,88830.0,88812.0,0.70785]
["bitfinex","BTCUSD",1767109497703,0.7105,88830.0,88818.0,0.01132]
["bitfinex","BTCUSD",1767109497929,0.7105,88830.0,88800.0,0.70785]
["bitfinex","BTCUSD",1767109498136,0.7105,88819.0,88801.0,0.01132]
["bitfinex","BTCUSD",1767109498509,0.7105,88819.0,88799.0,0.71911138]
["bitfinex","BTCUSD",1767109498716,0.7105,88809.0,88800.0,0.01132]
["bitfinex","BTCUSD",1767109499028,0.7105,88809.0,88793.0,0.70785]
["bitfinex","BTCUSD",1767109499227,0.7105,88809.0,88794.0,0.01132]
["bitfinex","BTCUSD",1767109499568,0.7105,88809.0,88789.0,0.71029]
["bitfinex","BTCUSD",1767109499772,0.7105,88809.0,88782.0,0.71029]
["bitfinex","BTCUSD",1767109499889,0.01132,88813.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1767109499890,0.68968,88799.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1767109500092,0.68968,88799.0,88783.0,0.02258341]
["bitfinex","BTCUSD",1767109500336,0.68968,88799.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1767109500511,0.68968,88809.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1767109500710,0.68968,88809.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1767109500913,0.68968,88809.0,88791.0,0.01132]
["bitfinex","BTCUSD",1767109501148,0.00010651,88809.0,88798.0,0.76659718]
["bitfinex","BTCUSD",1767109501356,0.68968,88830.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1767109501562,0.03457436,88829.0,88817.0,0.06755411]
["bitfinex","BTCUSD",1767109501758,0.02411722,88829.0,88818.0,0.71029]
["bitfinex","BTCUSD",1767109501967,0.68978,88836.0,88804.0,0.71029]
["bitfinex","BTCUSD",1767109502189,0.0002,88818.0,88809.0,0.0675602]
["bitfinex","BTCUSD",1767109502366,0.0002,88818.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1767109502577,0.68968,88829.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767109502782,0.68968,88829.0,88790.0,0.80056049]
["bitfinex","BTCUSD",1767109502783,0.68968,88829.0,88827.0,0.05628909]
["bitfinex","BTCUSD",1767109502940,0.0001,88836.0,88829.0,0.000349]
["bitfinex","BTCUSD",1767109502941,0.68978,88836.0,88829.0,0.000349]
["bitfinex","BTCUSD",1767109503185,0.68978,88836.0,88822.0,0.01132]
["bitfinex","BTCUSD",1767109503630,0.0001,88836.0,88822.0,0.01132]
["bitfinex","BTCUSD",1767109503846,0.68968,88835.0,88822.0,0.01132]
["bitfinex","BTCUSD",1767109505483,0.0002,88822.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767109505723,0.0002,88822.0,88803.0,0.71029]
["bitfinex","BTCUSD",1767109505924,0.80056049,88832.0,88775.0,0.45057616]
["bitfinex","BTCUSD",1767109505925,0.68968,88830.0,88805.0,0.01132]
["bitfinex","BTCUSD",1767109506120,0.68968,88828.0,88806.0,0.01132]
["bitfinex","BTCUSD",1767109506320,0.68968,88828.0,88807.0,0.01132]
["bitfinex","BTCUSD",1767109506531,0.68968,88826.0,88807.0,0.01132]
["bitfinex","BTCUSD",1767109506722,0.68968,88831.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767109506929,0.02421145,88830.0,88816.0,0.71029]
["bitfinex","BTCUSD",1767109507138,0.80056049,88830.0,88817.0,0.01043526]
["bitfinex","BTCUSD",1767109507339,0.72436798,88829.0,88817.0,0.01023526]
["bitfinex","BTCUSD",1767109507564,0.68968,88827.0,88817.0,0.01023526]
["bitfinex","BTCUSD",1767109507764,0.71389145,88826.0,88817.0,0.01023526]
["bitfinex","BTCUSD",1767109507974,0.02421145,88825.0,88817.0,0.01023526]
["bitfinex","BTCUSD",1767109508734,0.010485,88824.0,88817.0,0.01023526]
["bitfinex","BTCUSD",1767109508933,0.02421145,88825.0,88824.0,0.000549]
["bitfinex","BTCUSD",1767109509253,0.02421145,88825.0,88817.0,0.01023526]
["bitfinex","BTCUSD",1767109509254,0.72437656,88825.0,88817.0,0.01023526]
["bitfinex","BTCUSD",1767109509491,0.68968,88823.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767109509662,0.04049023,88834.0,88804.0,0.00035595]
["bitfinex","BTCUSD",1767109509663,0.68968,88816.0,88804.0,0.00035595]
["bitfinex","BTCUSD",1767109509903,0.68968,88814.0,88804.0,0.00035595]
["bitfinex","BTCUSD",1767109510083,0.54476635,88817.0,88804.0,0.00035595]
["bitfinex","BTCUSD",1767109510084,0.68968,88812.0,88804.0,0.00035595]
["bitfinex","BTCUSD",1767109510299,0.54476635,88800.0,88787.0,0.72161]
["bitfinex","BTCUSD",1767109510419,0.54476635,88800.0,88787.0,0.72167317]
["bitfinex","BTCUSD",1767109510625,0.01132,88813.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1767109510830,0.01132,88813.0,88787.0,0.01138317]
["bitfinex","BTCUSD",1767109510831,0.02426882,88818.0,88808.0,0.71029]
["bitfinex","BTCUSD",1767109511092,0.02426882,88819.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1767109511343,0.71394882,88827.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1767109511517,0.02426882,88826.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767109511738,0.02426882,88826.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767109511864,0.02426882,88826.0,88812.0,0.72154973]
["bitfinex","BTCUSD",1767109512062,0.02426882,88826.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767109512290,0.02426882,88826.0,88812.0,0.72154973]
["bitfinex","BTCUSD",1767109512486,0.02426882,88826.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767109512689,0.02462426,88826.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767109512927,0.00035544,88826.0,88816.0,0.72154923]
["bitfinex","BTCUSD",1767109513109,0.00035544,88826.0,88816.0,0.71029]
["bitfinex","BTCUSD",1767109515014,0.00035544,88826.0,88813.0,0.01132]
["bitfinex","BTCUSD",1767109516516,0.54476635,88823.0,88813.0,0.01132]
["bitfinex","BTCUSD",1767109516800,0.02426882,88822.0,88811.0,0.71029]
["bitfinex","BTCUSD",1767109516999,0.00035544,88826.0,88813.0,0.01132]
["bitfinex","BTCUSD",1767109518211,0.74577,88825.0,88813.0,0.01127912]
["bitfinex","BTCUSD",1767109518419,0.000549,88813.0,88796.0,0.73689]
["bitfinex","BTCUSD",1767109518624,0.000549,88813.0,88798.0,0.74815151]
["bitfinex","BTCUSD",1767109518828,0.000549,88813.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1767109519029,0.02426882,88819.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1767109519243,0.02426882,88819.0,88805.0,0.01132]
["bitfinex","BTCUSD",1767109519391,0.02426882,88819.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1767109519590,0.02426882,88819.0,88806.0,0.73689]
["bitfinex","BTCUSD",1767109519796,0.74577,88818.0,88805.0,0.01132]
["bitfinex","BTCUSD",1767109519996,0.02426882,88817.0,88805.0,0.01132]
["bitfinex","BTCUSD",1767109520312,0.77003882,88817.0,88805.0,0.01132]
["bitfinex","BTCUSD",1767109520533,0.02426882,88816.0,88805.0,0.01127789]
["bitfinex","BTCUSD",1767109521292,0.02426882,88816.0,88805.0,0.01123577]
["bitfinex","BTCUSD",1767109521658,0.02426882,88816.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767109521659,0.74577,88814.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767109521871,0.54476635,88810.0,88799.0,0.01132]
["bitfinex","BTCUSD",1767109522079,0.02426882,88809.0,88799.0,0.01132]
["bitfinex","BTCUSD",1767109522854,0.75625932,88808.0,88794.0,0.01132]
["bitfinex","BTCUSD",1767109523054,0.02426882,88807.0,88794.0,0.01132]
["bitfinex","BTCUSD",1767109524137,0.74577,88806.0,88794.0,0.01132]
["bitfinex","BTCUSD",1767109524327,0.02426882,88805.0,88794.0,0.01132]
["bitfinex","BTCUSD",1767109524582,0.74577,88803.0,88778.0,0.73689]
["bitfinex","BTCUSD",1767109524785,0.03558882,88805.0,88779.0,0.01132]
["bitfinex","BTCUSD",1767109524786,0.54476635,88790.0,88779.0,0.01132]
["bitfinex","BTCUSD",1767109524989,0.54476635,88790.0,88779.0,0.02258392]
["bitfinex","BTCUSD",1767109525201,0.74577,88797.0,88781.0,0.74815367]
["bitfinex","BTCUSD",1767109525619,0.74577,88797.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1767109525817,0.74577,88797.0,88781.0,0.73689]
["bitfinex","BTCUSD",1767109526018,0.74577,88792.0,88779.0,0.01132]
["bitfinex","BTCUSD",1767109526451,0.74577,88792.0,88779.0,0.02258392]
["bitfinex","BTCUSD",1767109526628,0.74577,88792.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1767109526842,0.74577,88792.0,88779.0,0.01132]
["bitfinex","BTCUSD",1767109527511,0.74577,88792.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1767109527728,0.74577,88792.0,88779.0,0.01132]
["bitfinex","BTCUSD",1767109529065,0.74577,88790.0,88779.0,0.010771]
["bitfinex","BTCUSD",1767109529281,8.801e-05,88797.0,88788.0,0.73689]
["bitfinex","BTCUSD",1767109529492,8.801e-05,88797.0,88790.0,0.000549]
["bitfinex","BTCUSD",1767109529698,8.801e-05,88797.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1767109529894,8.801e-05,88797.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1767109530098,8.801e-05,88797.0,88783.0,0.73689]
["bitfinex","BTCUSD",1767109530297,0.54476635,88795.0,88785.0,0.73689]
["bitfinex","BTCUSD",1767109530512,0.54476635,88795.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1767109530719,0.74577,88794.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1767109530904,1.29053635,88787.0,88776.0,0.01132]
["bitfinex","BTCUSD",1767109531108,1.29053635,88787.0,88761.0,0.04508]
["bitfinex","BTCUSD",1767109531109,0.74577,88786.0,88764.0,0.73689]
["bitfinex","BTCUSD",1767109531338,0.54476635,88774.0,88765.0,0.01132]
["bitfinex","BTCUSD",1767109531470,0.54476635,88774.0,88759.0,0.73689]
["bitfinex","BTCUSD",1767109531471,0.74577,88773.0,88759.0,0.01132]
["bitfinex","BTCUSD",1767109531651,0.74557,88773.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1767109531857,0.74557,88773.0,88759.0,0.02258646]
["bitfinex","BTCUSD",1767109531858,0.01132,88777.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1767109532069,0.01132,88777.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1767109532497,0.01132,88777.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767109532696,0.74577,88783.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1767109532900,0.01132,88792.0,88781.0,0.74815367]
["bitfinex","BTCUSD",1767109533069,8.801e-05,88797.0,88781.0,0.73689]
["bitfinex","BTCUSD",1767109533274,0.54476635,88791.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1767109533557,0.54476635,88791.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1767109533833,0.54476635,88791.0,88782.0,0.05631713]
["bitfinex","BTCUSD",1767109533995,0.54476635,88791.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1767109534189,0.54476635,88791.0,88776.0,0.73689]
["bitfinex","BTCUSD",1767109534190,0.74577,88790.0,88765.0,0.73689]
["bitfinex","BTCUSD",1767109534395,0.54476635,88780.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1767109534596,0.74577,88796.0,88776.0,0.7481543]
["bitfinex","BTCUSD",1767109534823,0.54476635,88790.0,88776.0,0.73689]
["bitfinex","BTCUSD",1767109535024,0.74577,88789.0,88774.0,0.01132]
["bitfinex","BTCUSD",1767109535183,0.74577,88783.0,88774.0,0.01132]
["bitfinex","BTCUSD",1767109536616,0.54476635,88784.0,88774.0,0.02258455]
["bitfinex","BTCUSD",1767109536857,0.74577,88795.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1767109537170,0.01132,88794.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1767109537311,8.801e-05,88797.0,88786.0,0.0563148]
["bitfinex","BTCUSD",1767109537523,0.30940822,88823.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767109537524,0.74577,88807.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767109537736,0.74577,88807.0,88783.0,0.01132]
["bitfinex","BTCUSD",1767109537737,0.0002,88800.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1767109537937,0.0002,88800.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767109538314,0.0002,88800.0,88790.0,0.01132]
["bitfinex","BTCUSD",1767109538458,0.000549,88796.0,88790.0,0.01132]
["bitfinex","BTCUSD",1767109538653,0.000549,88796.0,88787.0,0.01132]
["bitfinex","BTCUSD",1767109538854,0.74577,88799.0,88787.0,0.01132]
["bitfinex","BTCUSD",1767109540887,0.74577,88797.0,88767.0,0.22530845]
["bitfinex","BTCUSD",1767109541107,0.01132,88798.0,88742.0,0.00054234]
["bitfinex","BTCUSD",1767109541108,0.74577,88786.0,88765.0,0.73689]
["bitfinex","BTCUSD",1767109541252,0.74577,88780.0,88766.0,0.01132]
["bitfinex","BTCUSD",1767109541480,0.54476635,88776.0,88765.0,0.01132]
["bitfinex","BTCUSD",1767109541892,0.74577,88775.0,88765.0,0.00532]
["bitfinex","BTCUSD",1767109542091,0.74577,88775.0,88765.0,0.004771]
["bitfinex","BTCUSD",1767109542534,0.74577,88775.0,88758.0,0.01132]
["bitfinex","BTCUSD",1767109542743,0.74577,88769.0,88758.0,8.801e-05]
["bitfinex","BTCUSD",1767109542943,0.01132,88777.0,88769.0,0.000549]
["bitfinex","BTCUSD",1767109543146,0.01132,88777.0,88766.0,0.74815557]
["bitfinex","BTCUSD",1767109543359,0.01132,88777.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1767109543573,0.01132,88777.0,88766.0,0.73689]
["bitfinex","BTCUSD",1767109544209,0.01132,88777.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1767109544409,0.74577,88789.0,88777.0,0.000506]
["bitfinex","BTCUSD",1767109544615,0.54476635,88790.0,88777.0,0.000506]
["bitfinex","BTCUSD",1767109544616,0.74577,88787.0,88777.0,0.000506]
["bitfinex","BTCUSD",1767109544976,0.74577,88787.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1767109545268,0.74577,88787.0,88775.0,0.00809876]
["bitfinex","BTCUSD",1767109545470,0.74577,88787.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1767109545678,0.74577,88787.0,88775.0,0.00805734]
["bitfinex","BTCUSD",1767109545817,0.74577,88787.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1767109546373,0.74577,88787.0,88775.0,0.00805734]
["bitfinex","BTCUSD",1767109546576,0.74577,88787.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1767109546723,0.74577,88787.0,88776.0,0.01122088]
["bitfinex","BTCUSD",1767109547553,0.74577,88787.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1767109547751,0.74577,88787.0,88777.0,0.01122337]
["bitfinex","BTCUSD",1767109547958,0.74577,88787.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1767109548568,0.74577,88787.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1767109548569,0.73502,88777.0,88763.0,0.05632923]
["bitfinex","BTCUSD",1767109548767,0.73502,88777.0,88759.0,0.72701]
["bitfinex","BTCUSD",1767109548768,0.73502,88777.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767109549003,0.01132,88779.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767109549159,0.01132,88779.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1767109549359,0.01132,88779.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1767109549648,0.01132,88779.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767109549897,0.73502,88778.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767109550102,0.735613,88768.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1767109550274,0.73502,88761.0,88738.0,0.04508]
["bitfinex","BTCUSD",1767109550474,0.73502,88755.0,88736.0,0.01132]
["bitfinex","BTCUSD",1767109550995,0.73502,88755.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1767109551199,0.03028831,88766.0,88731.0,0.727371]
["bitfinex","BTCUSD",1767109551200,0.73502,88790.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1767109551376,0.73502,88788.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1767109551575,0.73502,88788.0,88767.0,0.0563268]
["bitfinex","BTCUSD",1767109551576,0.01132,88789.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1767109551802,0.00010664,88790.0,88786.0,0.72701]
["bitfinex","BTCUSD",1767109551998,0.00010664,88790.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1767109552248,0.00010664,88790.0,88789.0,0.05631328]
["bitfinex","BTCUSD",1767109552520,0.01136,88802.0,88792.0,0.05631116]
["bitfinex","BTCUSD",1767109552676,0.0002,88800.0,88786.0,0.72701]
["bitfinex","BTCUSD",1767109552878,4.3e-05,88792.0,88786.0,0.72701]
["bitfinex","BTCUSD",1767109553198,4.3e-05,88792.0,88786.0,0.73823068]
["bitfinex","BTCUSD",1767109553376,0.54496635,88800.0,88786.0,0.73823068]
["bitfinex","BTCUSD",1767109553585,0.54496635,88800.0,88786.0,0.72696765]
["bitfinex","BTCUSD",1767109554006,0.54496635,88800.0,88786.0,0.73823068]
["bitfinex","BTCUSD",1767109554208,0.54496635,88800.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1767109554410,0.0002,88800.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1767109554621,0.0002,88800.0,88787.0,0.01121928]
["bitfinex","BTCUSD",1767109555000,0.0002,88800.0,88787.0,0.01117914]
["bitfinex","BTCUSD",1767109555470,0.0002,88800.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1767109555703,0.54496635,88800.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1767109556361,0.54496635,88800.0,88575.0,0.55496072]
["bitfinex","BTCUSD",1767109556547,4.3e-05,88788.0,88776.0,0.72701]
["bitfinex","BTCUSD",1767109556789,4.3e-05,88788.0,88779.0,0.01136]
["bitfinex","BTCUSD",1767109556790,0.00055,88784.0,88779.0,0.01136]
["bitfinex","BTCUSD",1767109557010,0.54476635,88794.0,88779.0,0.01136]
["bitfinex","BTCUSD",1767109557653,1.27978635,88794.0,88779.0,0.01136]
["bitfinex","BTCUSD",1767109557766,0.73502,88793.0,88779.0,0.01136]
["bitfinex","BTCUSD",1767109557968,0.73502,88793.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1767109558196,0.54476635,88780.0,88769.0,0.0002]
["bitfinex","BTCUSD",1767109558821,0.73502,88784.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1767109559024,0.01136,88787.0,88773.0,0.72232]
["bitfinex","BTCUSD",1767109559409,0.01136,88787.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1767109559613,0.01136,88787.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1767109559960,0.01136,88787.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1767109560163,0.01136,88787.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1767109560836,0.01136,88787.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1767109560995,0.01136,88787.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1767109561197,0.000393,88776.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1767109561399,3e-06,88776.0,88775.0,0.05632216]
["bitfinex","BTCUSD",1767109561641,0.0002,88800.0,88786.0,0.73358303]
["bitfinex","BTCUSD",1767109561840,0.0002,88800.0,88789.0,0.72232]
["bitfinex","BTCUSD",1767109562643,0.0002,88800.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767109562865,0.0002,88800.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767109563242,0.0002,88800.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767109563425,0.0002,88800.0,88789.0,0.72232]
["bitfinex","BTCUSD",1767109563913,0.0002,88800.0,88791.0,0.72232]
["bitfinex","BTCUSD",1767109564086,0.73258,88824.0,88803.0,0.72232]
["bitfinex","BTCUSD",1767109564251,0.0002,88810.0,88804.0,0.72232]
["bitfinex","BTCUSD",1767109564447,0.02427087,88819.0,88804.0,0.72232]
["bitfinex","BTCUSD",1767109564669,0.54476635,88814.0,88799.0,0.01136]
["bitfinex","BTCUSD",1767109564843,0.73258,88819.0,88799.0,0.01136]
["bitfinex","BTCUSD",1767109565045,0.02426621,88818.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1767109565245,0.02426621,88818.0,88802.0,0.733581]
["bitfinex","BTCUSD",1767109565444,0.54476635,88820.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1767109565673,0.54476635,88820.0,88802.0,0.72232]
["bitfinex","BTCUSD",1767109565832,0.73258,88819.0,88799.0,0.01136]
["bitfinex","BTCUSD",1767109566533,0.73258,88819.0,88799.0,0.02262138]
["bitfinex","BTCUSD",1767109566921,0.54476635,88820.0,88802.0,0.72232]
["bitfinex","BTCUSD",1767109567122,0.54476635,88820.0,88801.0,0.06756654]
["bitfinex","BTCUSD",1767109567123,0.00010655,88824.0,88806.0,0.72232]
["bitfinex","BTCUSD",1767109567329,0.74394,88823.0,88806.0,0.72232]
["bitfinex","BTCUSD",1767109567887,0.74394,88823.0,88800.0,0.05630618]
["bitfinex","BTCUSD",1767109567888,0.01136,88823.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767109568101,0.00010655,88824.0,88823.0,0.000349]
["bitfinex","BTCUSD",1767109568253,0.00010655,88824.0,88807.0,0.73368]
["bitfinex","BTCUSD",1767109568452,0.00010655,88824.0,88808.0,0.72232]
["bitfinex","BTCUSD",1767109568676,0.00010655,88824.0,88808.0,0.73358024]
["bitfinex","BTCUSD",1767109568877,0.00010655,88824.0,88808.0,0.72232]
["bitfinex","BTCUSD",1767109569269,0.00010655,88824.0,88808.0,0.73358024]
["bitfinex","BTCUSD",1767109569471,0.00010655,88824.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767109569684,0.00010655,88824.0,88820.0,0.72232]
["bitfinex","BTCUSD",1767109569899,0.00010655,88824.0,88818.0,0.72232]
["bitfinex","BTCUSD",1767109570124,5.5e-07,88824.0,88818.0,0.72232]
["bitfinex","BTCUSD",1767109570343,5.5e-07,88824.0,88818.0,0.73357897]
["bitfinex","BTCUSD",1767109570546,5.5e-07,88824.0,88817.0,0.7335791]
["bitfinex","BTCUSD",1767109570725,5.5e-07,88824.0,88820.0,0.72232]
["bitfinex","BTCUSD",1767109571369,0.000655,88820.0,88815.0,0.01136]
["bitfinex","BTCUSD",1767109571566,0.000655,88820.0,88815.0,0.73368]
["bitfinex","BTCUSD",1767109571892,5.5e-07,88824.0,88819.0,0.72232]
["bitfinex","BTCUSD",1767109573784,5.5e-07,88824.0,88819.0,0.722215]
["bitfinex","BTCUSD",1767109574387,5.5e-07,88824.0,88790.0,0.79903766]
["bitfinex","BTCUSD",1767109574545,5.5e-07,88824.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767109574546,0.73258,88823.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767109574913,0.73258,88823.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1767109575120,0.73258,88823.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1767109575264,0.73258,88823.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1767109575666,0.73258,88823.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767109575871,5.5e-07,88824.0,88818.0,0.73357897]
["bitfinex","BTCUSD",1767109576074,5.5e-07,88824.0,88820.0,0.74645]
["bitfinex","BTCUSD",1767109576732,5.5e-07,88824.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767109577508,5.5e-07,88824.0,88817.0,0.74645]
["bitfinex","BTCUSD",1767109577917,0.01132,88835.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1767109578115,0.0001,88836.0,88828.0,0.74640963]
["bitfinex","BTCUSD",1767109578739,0.0001,88836.0,88824.0,0.74645]
["bitfinex","BTCUSD",1767109578740,0.000549,88828.0,88824.0,0.74645]
["bitfinex","BTCUSD",1767109578914,0.0001,88836.0,88824.0,0.74645]
["bitfinex","BTCUSD",1767109580122,0.0001,88836.0,88824.0,0.74586057]
["bitfinex","BTCUSD",1767109581523,0.0001,88836.0,88824.0,0.74531157]
["bitfinex","BTCUSD",1767109583836,0.0001,88836.0,88823.0,0.01132]
["bitfinex","BTCUSD",1767109584037,0.69384,88835.0,88808.0,0.75771024]
["bitfinex","BTCUSD",1767109584343,0.69384,88832.0,88817.0,4.99945]
["bitfinex","BTCUSD",1767109585182,0.69384,88829.0,88817.0,4.24945]
["bitfinex","BTCUSD",1767109585390,0.69384,88829.0,88817.0,3.96690796]
["bitfinex","BTCUSD",1767109585594,0.04508,88833.0,88817.0,3.96690796]
["bitfinex","BTCUSD",1767109585994,0.0001,88836.0,88817.0,3.96690796]
["bitfinex","BTCUSD",1767109586592,0.79883766,88830.0,88817.0,3.96686404]
["bitfinex","BTCUSD",1767109586793,0.01132,88829.0,88817.0,3.96686404]
["bitfinex","BTCUSD",1767109586993,0.01132,88829.0,88817.0,3.71116932]
["bitfinex","BTCUSD",1767109587994,0.79883766,88830.0,88817.0,3.71116932]
["bitfinex","BTCUSD",1767109588197,0.01132,88828.0,88817.0,3.71116932]
["bitfinex","BTCUSD",1767109590347,0.09233577,88828.0,88817.0,3.71116932]
["bitfinex","BTCUSD",1767109590526,0.01132,88828.0,88817.0,3.71116932]
["bitfinex","BTCUSD",1767109591423,0.01132,88827.0,88817.0,3.71116932]
["bitfinex","BTCUSD",1767109591703,0.01132,88826.0,88817.0,3.71116932]
["bitfinex","BTCUSD",1767109592895,0.01132,88826.0,88818.0,0.74645]
["bitfinex","BTCUSD",1767109593418,0.01132,88826.0,88817.0,3.71116932]
["bitfinex","BTCUSD",1767109593620,0.01054441,88825.0,88817.0,3.71116932]
["bitfinex","BTCUSD",1767109593822,0.01132,88826.0,88817.0,3.71116932]
["bitfinex","BTCUSD",1767109593823,0.01054441,88824.0,88817.0,3.19377988]
["bitfinex","BTCUSD",1767109594070,0.01054441,88823.0,88817.0,2.11529005]
["bitfinex","BTCUSD",1767109594206,0.01054441,88822.0,88817.0,1.12040883]
["bitfinex","BTCUSD",1767109594407,0.01054441,88821.0,88817.0,0.39254233]
["bitfinex","BTCUSD",1767109594633,0.01054441,88820.0,88817.0,0.13684761]
["bitfinex","BTCUSD",1767109594833,0.01054441,88819.0,88790.0,0.0002]
["bitfinex","BTCUSD",1767109595036,0.79883766,88800.0,88790.0,0.00055538]
["bitfinex","BTCUSD",1767109595209,0.01132,88799.0,88790.0,0.00055538]
["bitfinex","BTCUSD",1767109596553,0.01132,88799.0,88787.0,0.74645]
["bitfinex","BTCUSD",1767109596775,0.01132,88799.0,88787.0,0.74655655]
["bitfinex","BTCUSD",1767109596922,0.01132,88799.0,88787.0,0.00010655]
["bitfinex","BTCUSD",1767109597353,0.01132,88798.0,88788.0,0.74645]
["bitfinex","BTCUSD",1767109598337,0.01132,88798.0,88787.0,0.00010655]
["bitfinex","BTCUSD",1767109601907,0.0064451,88798.0,88787.0,0.74655655]
["bitfinex","BTCUSD",1767109603169,0.0064451,88798.0,88787.0,0.00010655]
["bitfinex","BTCUSD",1767109605444,0.08054828,88797.0,88787.0,0.00010655]
["bitfinex","BTCUSD",1767109605641,0.0064451,88798.0,88787.0,0.00010655]
["bitfinex","BTCUSD",1767109609205,0.0064451,88798.0,88780.0,0.0003872]
["bitfinex","BTCUSD",1767109609381,0.0064451,88798.0,88780.0,0.00049384]
["bitfinex","BTCUSD",1767109609382,0.79883766,88790.0,88780.0,0.00049384]
["bitfinex","BTCUSD",1767109609578,0.17100753,88789.0,88780.0,0.00049384]
["bitfinex","BTCUSD",1767109609808,0.0242148,88788.0,88780.0,0.00049384]
["bitfinex","BTCUSD",1767109610597,0.0564,88789.0,88780.0,0.00049384]
["bitfinex","BTCUSD",1767109611832,0.0242123,88788.0,88780.0,0.00049384]
["bitfinex","BTCUSD",1767109612292,0.01050742,88787.0,88780.0,0.00049384]
["bitfinex","BTCUSD",1767109612494,0.09950316,88786.0,88780.0,0.00049384]
["bitfinex","BTCUSD",1767109612695,0.03471972,88785.0,88780.0,0.00049384]
["bitfinex","BTCUSD",1767109612900,0.01050742,88784.0,88780.0,0.00049384]
["bitfinex","BTCUSD",1767109613676,0.01050742,88784.0,88769.0,0.0002]
["bitfinex","BTCUSD",1767109614025,0.0242123,88788.0,88769.0,0.0002]
["bitfinex","BTCUSD",1767109614026,0.79883766,88780.0,88769.0,0.0002]
["bitfinex","BTCUSD",1767109614265,0.04603972,88779.0,88769.0,0.0002]
["bitfinex","BTCUSD",1767109614436,0.01050742,88778.0,88754.0,0.7335421]
["bitfinex","BTCUSD",1767109614585,0.79883766,88770.0,88754.0,0.7335421]
["bitfinex","BTCUSD",1767109614778,0.0355323,88769.0,88754.0,0.7335421]
["bitfinex","BTCUSD",1767109615024,0.04508,88768.0,88754.0,0.7335421]
["bitfinex","BTCUSD",1767109615425,0.01132,88771.0,88754.0,0.0004221]
["bitfinex","BTCUSD",1767109615627,0.01132,88770.0,88755.0,0.73312]
["bitfinex","BTCUSD",1767109616056,0.81015766,88770.0,88755.0,0.73312]
["bitfinex","BTCUSD",1767109616367,0.02419431,88769.0,88755.0,0.73312]
["bitfinex","BTCUSD",1767109618707,0.01050989,88768.0,88755.0,0.73312]
["bitfinex","BTCUSD",1767109619094,0.16858992,88767.0,88754.0,0.0004221]
["bitfinex","BTCUSD",1767109619264,0.79883766,88764.0,88754.0,0.0004221]
["bitfinex","BTCUSD",1767109619466,0.15808,88767.0,88754.0,0.0004221]
["bitfinex","BTCUSD",1767109619467,0.81015766,88770.0,88754.0,0.0004221]
["bitfinex","BTCUSD",1767109619669,0.03470281,88769.0,88755.0,0.74048]
["bitfinex","BTCUSD",1767109619808,0.01050809,88768.0,88755.0,0.74048]
["bitfinex","BTCUSD",1767109620012,0.01050764,88767.0,88755.0,0.74048]
["bitfinex","BTCUSD",1767109620213,0.01050764,88766.0,88755.0,0.74048]
["bitfinex","BTCUSD",1767109620415,0.02419472,88769.0,88755.0,0.74048]
["bitfinex","BTCUSD",1767109620416,0.010811,88765.0,88755.0,0.74048]
["bitfinex","BTCUSD",1767109620861,0.01136,88764.0,88755.0,0.74048]
["bitfinex","BTCUSD",1767109621060,0.01136,88764.0,88754.0,0.0004221]
["bitfinex","BTCUSD",1767109621061,0.000549,88755.0,88754.0,0.0004221]
["bitfinex","BTCUSD",1767109621264,0.000549,88755.0,88754.0,0.7409021]
["bitfinex","BTCUSD",1767109621479,0.01136,88762.0,88754.0,0.7409021]
["bitfinex","BTCUSD",1767109621675,0.01136,88762.0,88754.0,0.74027163]
["bitfinex","BTCUSD",1767109621930,4.72e-06,88769.0,88754.0,0.74027163]
["bitfinex","BTCUSD",1767109622121,0.79884238,88770.0,88748.0,0.74048]
["bitfinex","BTCUSD",1767109622323,0.02187245,88769.0,88748.0,0.74048]
["bitfinex","BTCUSD",1767109622526,0.01136,88769.0,88748.0,0.74048]
["bitfinex","BTCUSD",1767109622901,0.01051275,88768.0,88748.0,0.74048]
["bitfinex","BTCUSD",1767109623257,0.01051275,88767.0,88748.0,0.74048]
["bitfinex","BTCUSD",1767109623424,0.01136,88769.0,88748.0,0.74048]
["bitfinex","BTCUSD",1767109623425,0.01051275,88766.0,88748.0,0.74048]
["bitfinex","BTCUSD",1767109623628,0.01051275,88765.0,88748.0,0.74048]
["bitfinex","BTCUSD",1767109623835,0.01136,88769.0,88748.0,0.74048]
["bitfinex","BTCUSD",1767109624019,0.01051688,88768.0,88748.0,0.74048]
["bitfinex","BTCUSD",1767109624222,0.01051688,88767.0,88748.0,0.74048]
["bitfinex","BTCUSD",1767109624434,0.01136,88769.0,88748.0,0.74048]
["bitfinex","BTCUSD",1767109624435,0.01051688,88766.0,88748.0,0.74048]
["bitfinex","BTCUSD",1767109624759,0.01051688,88765.0,88748.0,0.74048]
["bitfinex","BTCUSD",1767109624971,0.01051688,88764.0,88748.0,0.74048]
["bitfinex","BTCUSD",1767109625143,0.79883766,88760.0,88748.0,0.74048]
["bitfinex","BTCUSD",1767109625321,0.02187688,88759.0,88748.0,0.74048]
["bitfinex","BTCUSD",1767109625524,0.08279974,88759.0,88748.0,0.74048]
["bitfinex","BTCUSD",1767109625749,0.08279974,88759.0,88743.0,0.00053888]
["bitfinex","BTCUSD",1767109625750,0.01136,88759.0,88743.0,0.00053888]
["bitfinex","BTCUSD",1767109625949,0.000549,88748.0,88743.0,0.00053888]
["bitfinex","BTCUSD",1767109626248,0.01136,88751.0,88739.0,0.73501888]
["bitfinex","BTCUSD",1767109626423,0.01051196,88750.0,88739.0,0.73501888]
["bitfinex","BTCUSD",1767109626627,0.01051196,88749.0,88739.0,0.73501888]
["bitfinex","BTCUSD",1767109627031,0.01051196,88748.0,88739.0,0.73501888]
["bitfinex","BTCUSD",1767109627241,0.21549,88746.0,88730.0,0.74048]
["bitfinex","BTCUSD",1767109627455,0.79883766,88740.0,88730.0,0.74048]
["bitfinex","BTCUSD",1767109627610,0.01136,88739.0,88730.0,0.74048]
["bitfinex","BTCUSD",1767109627784,0.01146646,88739.0,88729.0,0.0004221]
["bitfinex","BTCUSD",1767109627994,0.01136,88740.0,88730.0,0.74048]
["bitfinex","BTCUSD",1767109628202,0.03026487,88758.0,88741.0,0.74048]
["bitfinex","BTCUSD",1767109628403,0.02186271,88757.0,88741.0,0.74048]
["bitfinex","BTCUSD",1767109628625,0.01136,88757.0,88743.0,0.74048]
["bitfinex","BTCUSD",1767109629192,0.011253,88757.0,88739.0,0.751749]
["bitfinex","BTCUSD",1767109629489,0.011253,88757.0,88740.0,0.75174887]
["bitfinex","BTCUSD",1767109629662,0.011253,88757.0,88741.0,0.74048]
["bitfinex","BTCUSD",1767109630395,0.01050026,88756.0,88741.0,0.74048]
["bitfinex","BTCUSD",1767109630583,0.011253,88757.0,88741.0,0.74048]
["bitfinex","BTCUSD",1767109630788,0.01049868,88756.0,88741.0,0.74048]
["bitfinex","BTCUSD",1767109630990,3e-06,88757.0,88756.0,0.61682791]
["bitfinex","BTCUSD",1767109631189,3e-06,88757.0,88756.0,0.54803743]
["bitfinex","BTCUSD",1767109631394,3e-06,88757.0,88756.0,0.51395743]
["bitfinex","BTCUSD",1767109631568,0.03026487,88770.0,88756.0,0.50259743]
["bitfinex","BTCUSD",1767109631569,0.01136,88763.0,88756.0,0.50259743]
["bitfinex","BTCUSD",1767109631898,0.01136,88763.0,88756.0,0.49670142]
["bitfinex","BTCUSD",1767109632050,0.03026487,88770.0,88745.0,0.74048]
["bitfinex","BTCUSD",1767109632253,0.03026487,88770.0,88744.0,0.01136]
["bitfinex","BTCUSD",1767109632254,0.03026487,88772.0,88751.0,0.74048]
["bitfinex","BTCUSD",1767109632457,0.03026487,88785.0,88763.0,0.74048]
["bitfinex","BTCUSD",1767109632661,0.04508,88787.0,88763.0,0.74048]
["bitfinex","BTCUSD",1767109632662,0.01136,88784.0,88763.0,0.74048]
["bitfinex","BTCUSD",1767109632859,0.56863487,88783.0,88763.0,0.74048]
["bitfinex","BTCUSD",1767109633176,0.56863487,88775.0,88748.0,0.75184]
["bitfinex","BTCUSD",1767109633384,0.53837,88772.0,88754.0,0.74048]
["bitfinex","BTCUSD",1767109633547,0.56874151,88772.0,88754.0,0.74048]
["bitfinex","BTCUSD",1767109633966,0.53847664,88772.0,88754.0,0.74048]
["bitfinex","BTCUSD",1767109634184,0.02424072,88771.0,88754.0,0.74048]
["bitfinex","BTCUSD",1767109634624,0.001099,88754.0,88748.0,0.75184]
["bitfinex","BTCUSD",1767109634875,0.53837,88769.0,88748.0,0.75184]
["bitfinex","BTCUSD",1767109634876,0.01136,88763.0,88748.0,0.75184]
["bitfinex","BTCUSD",1767109635295,0.54973,88763.0,88748.0,0.75184]
["bitfinex","BTCUSD",1767109635500,0.53837,88761.0,88730.0,0.74048]
["bitfinex","BTCUSD",1767109635717,0.56863487,88756.0,88730.0,0.74048]
["bitfinex","BTCUSD",1767109635904,0.03026487,88752.0,88730.0,0.75184]
["bitfinex","BTCUSD",1767109636100,0.04162487,88755.0,88730.0,0.75184]
["bitfinex","BTCUSD",1767109636797,0.56863487,88753.0,88730.0,0.75184]
["bitfinex","BTCUSD",1767109637051,0.53837,88751.0,88730.0,0.75184]
["bitfinex","BTCUSD",1767109637242,0.02424072,88750.0,88730.0,0.75184]
["bitfinex","BTCUSD",1767109637821,0.02424072,88751.0,88733.0,0.71417]
["bitfinex","BTCUSD",1767109638046,0.03560072,88755.0,88733.0,0.71417]
["bitfinex","BTCUSD",1767109638255,0.03026487,88751.0,88733.0,0.71417]
["bitfinex","BTCUSD",1767109638734,0.56863487,88751.0,88733.0,0.71417]
["bitfinex","BTCUSD",1767109638934,0.65329915,88750.0,88733.0,0.71417]
["bitfinex","BTCUSD",1767109639159,0.56261072,88749.0,88733.0,0.71417]
["bitfinex","BTCUSD",1767109639374,0.02424072,88748.0,88733.0,0.71417]
["bitfinex","BTCUSD",1767109639574,0.01136,88747.0,88733.0,0.71417]
["bitfinex","BTCUSD",1767109640137,0.01136,88747.0,88725.0,0.00053905]
["bitfinex","BTCUSD",1767109640138,0.000349,88733.0,88725.0,0.00053905]
["bitfinex","BTCUSD",1767109640397,0.000349,88733.0,88716.0,0.71314605]
["bitfinex","BTCUSD",1767109640398,0.53939,88733.0,88716.0,0.71314605]
["bitfinex","BTCUSD",1767109640594,0.59389559,88732.0,88716.0,0.71314605]
["bitfinex","BTCUSD",1767109640806,0.03026487,88730.0,88716.0,0.71314605]
["bitfinex","BTCUSD",1767109641208,0.03026487,88728.0,88716.0,0.71314605]
["bitfinex","BTCUSD",1767109641425,0.04162487,88729.0,88728.0,0.714359]
["bitfinex","BTCUSD",1767109641608,4.87e-06,88729.0,88728.0,0.61559316]
["bitfinex","BTCUSD",1767109641819,0.01136,88733.0,88729.0,0.71471513]
["bitfinex","BTCUSD",1767109642183,0.01136,88739.0,88729.0,0.71471513]
["bitfinex","BTCUSD",1767109642386,0.01136,88739.0,88729.0,0.71417]
["bitfinex","BTCUSD",1767109643009,1.25e-06,88738.0,88732.0,0.71417]
["bitfinex","BTCUSD",1767109643196,0.04038179,88758.0,88740.0,0.71417]
["bitfinex","BTCUSD",1767109643393,0.0002,88753.0,88740.0,0.71417]
["bitfinex","BTCUSD",1767109644017,0.0002,88753.0,88740.0,0.72553]
["bitfinex","BTCUSD",1767109645822,0.01136,88757.0,88741.0,0.71417]
["bitfinex","BTCUSD",1767109646023,0.01136,88763.0,88741.0,0.71417]
["bitfinex","BTCUSD",1767109646203,0.78181818,88762.0,88741.0,0.71417]
["bitfinex","BTCUSD",1767109646406,0.70604,88762.0,88741.0,0.71417]
["bitfinex","BTCUSD",1767109646622,0.70604,88762.0,88740.0,0.01136]
["bitfinex","BTCUSD",1767109647007,0.70604,88762.0,88741.0,0.71417]
["bitfinex","BTCUSD",1767109647720,0.01136,88763.0,88741.0,0.71417]
["bitfinex","BTCUSD",1767109648513,0.01136,88763.0,88741.0,0.71376999]
["bitfinex","BTCUSD",1767109649366,0.01136,88763.0,88741.0,0.71417]
["bitfinex","BTCUSD",1767109650696,0.04512,88771.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1767109650867,0.05648,88771.0,88749.0,0.01136]
["bitfinex","BTCUSD",1767109651067,0.70604,88770.0,88753.0,0.71437]
["bitfinex","BTCUSD",1767109651833,0.000349,88753.0,88743.0,0.71417]
["bitfinex","BTCUSD",1767109652005,0.000349,88753.0,88744.0,0.01136]
["bitfinex","BTCUSD",1767109652254,0.70604,88762.0,88744.0,0.72553]
["bitfinex","BTCUSD",1767109654295,0.07637864,88770.0,88744.0,0.72553]
["bitfinex","BTCUSD",1767109654497,0.70614664,88770.0,88745.0,0.71417]
["bitfinex","BTCUSD",1767109655126,0.03484054,88769.0,88745.0,0.71417]
["bitfinex","BTCUSD",1767109655381,0.01054497,88768.0,88745.0,0.71417]
["bitfinex","BTCUSD",1767109655584,0.01054497,88767.0,88745.0,0.72543824]
["bitfinex","BTCUSD",1767109655746,0.01054497,88766.0,88745.0,0.71417]
["bitfinex","BTCUSD",1767109655945,0.01054497,88765.0,88745.0,0.71417]
["bitfinex","BTCUSD",1767109656151,0.09029169,88764.0,88745.0,0.71417]
["bitfinex","BTCUSD",1767109656369,0.02429557,88763.0,88745.0,0.71417]
["bitfinex","BTCUSD",1767109656575,0.01054411,88762.0,88745.0,0.71417]
["bitfinex","BTCUSD",1767109656779,0.01054411,88762.0,88744.0,0.01136]
["bitfinex","BTCUSD",1767109656780,0.04038179,88789.0,88768.0,0.71417]
["bitfinex","BTCUSD",1767109657098,0.04038179,88808.0,88771.0,0.71417]
["bitfinex","BTCUSD",1767109657228,0.70604,88799.0,88772.0,0.72553]
["bitfinex","BTCUSD",1767109657677,0.70604,88799.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1767109657850,0.70604,88799.0,88769.0,0.116557]
["bitfinex","BTCUSD",1767109657851,0.0002377,88813.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767109658063,0.0002377,88813.0,88796.0,0.72553]
["bitfinex","BTCUSD",1767109658064,0.00059301,88813.0,88796.0,0.72553]
["bitfinex","BTCUSD",1767109658264,0.00059301,88813.0,88790.0,0.0002]
["bitfinex","BTCUSD",1767109658265,0.00059301,88813.0,88798.0,0.71417]
["bitfinex","BTCUSD",1767109658430,0.00059301,88813.0,88799.0,0.73743739]
["bitfinex","BTCUSD",1767109660307,3.01e-06,88813.0,88800.0,0.72553]
["bitfinex","BTCUSD",1767109660450,0.000349,88800.0,88791.0,0.71417]
["bitfinex","BTCUSD",1767109660656,0.000349,88800.0,88792.0,0.71417]
["bitfinex","BTCUSD",1767109660859,0.000349,88800.0,88793.0,0.72553]
["bitfinex","BTCUSD",1767109661072,0.70604301,88813.0,88793.0,0.72553]
["bitfinex","BTCUSD",1767109661290,0.70604301,88813.0,88795.0,0.71417]
["bitfinex","BTCUSD",1767109661701,3.01e-06,88813.0,88795.0,0.71417]
["bitfinex","BTCUSD",1767109663259,3.01e-06,88813.0,88795.0,0.72543189]
["bitfinex","BTCUSD",1767109663447,3.01e-06,88813.0,88797.0,0.71417]
["bitfinex","BTCUSD",1767109663960,3.01e-06,88813.0,88799.0,0.71417]
["bitfinex","BTCUSD",1767109664160,3.01e-06,88813.0,88801.0,0.71417]
["bitfinex","BTCUSD",1767109664486,0.0001,88836.0,88800.0,0.01136]
["bitfinex","BTCUSD",1767109664487,0.0001,88836.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1767109664622,0.70624655,88836.0,88810.0,0.72553]
["bitfinex","BTCUSD",1767109665665,0.70624655,88836.0,88810.0,0.66850589]
["bitfinex","BTCUSD",1767109670071,0.00020655,88836.0,88810.0,0.66850589]
["bitfinex","BTCUSD",1767109670271,0.70143655,88836.0,88810.0,0.66850589]
["bitfinex","BTCUSD",1767109670472,0.70143655,88836.0,88812.0,0.69817]
["bitfinex","BTCUSD",1767109671714,0.70143655,88836.0,88813.0,0.01132]
["bitfinex","BTCUSD",1767109672294,0.70143655,88836.0,88790.0,0.0002]
["bitfinex","BTCUSD",1767109672295,0.0005422,88814.0,88790.0,0.0002]
["bitfinex","BTCUSD",1767109672494,0.00020655,88836.0,88790.0,0.0002]
["bitfinex","BTCUSD",1767109672495,0.70123,88821.0,88793.0,0.69817]
["bitfinex","BTCUSD",1767109673270,0.70123,88821.0,88795.0,0.69817]
["bitfinex","BTCUSD",1767109673633,0.00048026,88796.0,88795.0,0.69817]
["bitfinex","BTCUSD",1767109673815,0.70123,88816.0,88795.0,0.70949]
["bitfinex","BTCUSD",1767109674851,0.70123,88816.0,88795.0,0.70984531]
["bitfinex","BTCUSD",1767109675865,0.70123,88816.0,88797.0,0.69817]
["bitfinex","BTCUSD",1767109676158,0.01132,88828.0,88797.0,0.69817]
["bitfinex","BTCUSD",1767109676159,0.70123,88827.0,88797.0,0.69817]
["bitfinex","BTCUSD",1767109676405,0.70123,88827.0,88799.0,0.69817]
["bitfinex","BTCUSD",1767109677882,0.0001,88836.0,88806.0,0.69817]
["bitfinex","BTCUSD",1767109677883,0.70123,88835.0,88806.0,0.69817]
["bitfinex","BTCUSD",1767109678082,0.70123,88835.0,88808.0,0.69817]
["bitfinex","BTCUSD",1767109678685,0.73583518,88834.0,88808.0,0.69817]
["bitfinex","BTCUSD",1767109678873,0.70123,88834.0,88808.0,0.70843]
["bitfinex","BTCUSD",1767109679478,0.03461727,88833.0,88808.0,0.70843]
["bitfinex","BTCUSD",1767109679677,0.03461727,88833.0,88808.0,0.71969024]
["bitfinex","BTCUSD",1767109679678,0.02413995,88833.0,88808.0,0.71969024]
["bitfinex","BTCUSD",1767109679889,0.0001,88836.0,88811.0,0.70843]
["bitfinex","BTCUSD",1767109680090,0.01048068,88835.0,88811.0,0.70843]
["bitfinex","BTCUSD",1767109680311,0.01048068,88834.0,88811.0,0.70843]
["bitfinex","BTCUSD",1767109680515,0.01048068,88833.0,88811.0,0.70843]
["bitfinex","BTCUSD",1767109680717,0.0346196,88833.0,88811.0,0.70843]
["bitfinex","BTCUSD",1767109680926,0.02413892,88833.0,88811.0,0.70843]
["bitfinex","BTCUSD",1767109681297,0.0001,88836.0,88811.0,0.71968986]
["bitfinex","BTCUSD",1767109681508,0.02325883,88838.0,88822.0,0.70843]
["bitfinex","BTCUSD",1767109681651,0.0004807,88845.0,88828.0,0.70843]
["bitfinex","BTCUSD",1767109681856,0.69167,88862.0,88825.0,0.71968809]
["bitfinex","BTCUSD",1767109682052,0.01048347,88861.0,88830.0,0.54560581]
["bitfinex","BTCUSD",1767109682239,0.00023748,88865.0,88847.0,0.70843]
["bitfinex","BTCUSD",1767109682438,0.02720406,88872.0,88855.0,0.70843]
["bitfinex","BTCUSD",1767109682654,0.02731067,88872.0,88857.0,0.70843]
["bitfinex","BTCUSD",1767109683183,0.01048757,88871.0,88857.0,0.70843]
["bitfinex","BTCUSD",1767109683341,0.02731067,88872.0,88857.0,0.72194819]
["bitfinex","BTCUSD",1767109684114,0.02731067,88872.0,88844.0,0.70843]
["bitfinex","BTCUSD",1767109684115,0.68035,88870.0,88844.0,0.70843]
["bitfinex","BTCUSD",1767109684252,0.0104816,88871.0,88845.0,0.01132]
["bitfinex","BTCUSD",1767109684253,0.68035,88868.0,88845.0,0.01132]
["bitfinex","BTCUSD",1767109684467,0.68035,88866.0,88846.0,0.01132]
["bitfinex","BTCUSD",1767109684674,0.6908316,88865.0,88846.0,0.010771]
["bitfinex","BTCUSD",1767109684848,0.0104816,88864.0,88846.0,0.010771]
["bitfinex","BTCUSD",1767109685077,0.0104816,88864.0,88846.0,0.719201]
["bitfinex","BTCUSD",1767109687757,0.0104816,88863.0,88846.0,0.719201]
["bitfinex","BTCUSD",1767109688114,0.0104816,88862.0,88846.0,0.719201]
["bitfinex","BTCUSD",1767109688413,0.0104816,88861.0,88846.0,0.719201]
["bitfinex","BTCUSD",1767109688712,0.0104816,88860.0,88846.0,0.719201]
["bitfinex","BTCUSD",1767109688854,0.68035,88869.0,88846.0,0.719201]
["bitfinex","BTCUSD",1767109689193,0.01132,88871.0,88846.0,0.719201]
["bitfinex","BTCUSD",1767109689194,0.72498794,88868.0,88846.0,0.719201]
["bitfinex","BTCUSD",1767109689361,0.69085052,88867.0,88846.0,0.719201]
["bitfinex","BTCUSD",1767109689542,0.01050052,88866.0,88846.0,0.719201]
["bitfinex","BTCUSD",1767109689741,0.01050052,88865.0,88846.0,0.719201]
["bitfinex","BTCUSD",1767109689959,0.01050052,88864.0,88846.0,0.719201]
["bitfinex","BTCUSD",1767109690195,0.01050052,88863.0,88846.0,0.719201]
["bitfinex","BTCUSD",1767109690399,0.01050052,88862.0,88846.0,0.719201]
["bitfinex","BTCUSD",1767109690751,0.68035,88860.0,88821.0,0.70843]
["bitfinex","BTCUSD",1767109690952,0.72073179,88855.0,88823.0,0.70843]
["bitfinex","BTCUSD",1767109691104,0.68035,88853.0,88823.0,0.70843]
["bitfinex","BTCUSD",1767109691270,0.68035,88851.0,88823.0,0.70843]
["bitfinex","BTCUSD",1767109691472,0.68035,88849.0,88825.0,0.70843]
["bitfinex","BTCUSD",1767109691726,0.68035,88847.0,88826.0,0.01132]
["bitfinex","BTCUSD",1767109692038,0.68035,88845.0,88826.0,0.01132]
["bitfinex","BTCUSD",1767109692185,0.01050052,88844.0,88826.0,0.01132]
["bitfinex","BTCUSD",1767109692387,0.01050052,88844.0,88826.0,0.71975]
["bitfinex","BTCUSD",1767109692794,0.01050052,88843.0,88827.0,0.70843]
["bitfinex","BTCUSD",1767109693001,0.01132,88850.0,88827.0,0.70843]
["bitfinex","BTCUSD",1767109693002,0.01050052,88842.0,88827.0,0.70843]
["bitfinex","BTCUSD",1767109693359,0.01050052,88841.0,88827.0,0.70843]
["bitfinex","BTCUSD",1767109698017,0.00010655,88842.0,88829.0,0.74618]
["bitfinex","BTCUSD",1767109698219,0.02399894,88852.0,88841.0,0.62234765]
["bitfinex","BTCUSD",1767109698426,0.7266,88857.0,88841.0,0.62234765]
["bitfinex","BTCUSD",1767109698647,0.7266,88857.0,88842.0,0.06336677]
["bitfinex","BTCUSD",1767109698856,0.01132,88858.0,88843.0,0.74618]
["bitfinex","BTCUSD",1767109699471,0.04038179,88871.0,88843.0,0.75743581]
["bitfinex","BTCUSD",1767109699671,0.00010651,88871.0,88843.0,0.74618]
["bitfinex","BTCUSD",1767109699878,0.00010651,88871.0,88845.0,0.74618]
["bitfinex","BTCUSD",1767109700394,0.7266,88870.0,88832.0,0.74618]
["bitfinex","BTCUSD",1767109700551,0.7266,88866.0,88832.0,0.74618]
["bitfinex","BTCUSD",1767109700752,0.7266,88861.0,88834.0,0.74618]
["bitfinex","BTCUSD",1767109700998,0.7266,88861.0,88836.0,0.74618]
["bitfinex","BTCUSD",1767109701373,0.7266,88861.0,88838.0,0.74618]
["bitfinex","BTCUSD",1767109701591,0.030264,88856.0,88838.0,0.74618]
["bitfinex","BTCUSD",1767109701792,0.041584,88856.0,88838.0,0.74618]
["bitfinex","BTCUSD",1767109701995,0.030264,88858.0,88837.0,0.01132]
["bitfinex","BTCUSD",1767109702196,0.7266,88866.0,88838.0,0.74529585]
["bitfinex","BTCUSD",1767109702808,0.7266,88859.0,88831.0,0.74638]
["bitfinex","BTCUSD",1767109702984,0.001099,88838.0,88832.0,0.01132]
["bitfinex","BTCUSD",1767109703546,0.7266,88850.0,88832.0,0.7575]
["bitfinex","BTCUSD",1767109703684,0.7266,88850.0,88832.0,0.74618]
["bitfinex","BTCUSD",1767109703884,0.7266,88850.0,88833.0,0.75754]
["bitfinex","BTCUSD",1767109704229,0.7266,88850.0,88833.0,0.75764655]
["bitfinex","BTCUSD",1767109705166,0.030264,88855.0,88833.0,0.75764655]
["bitfinex","BTCUSD",1767109705365,0.030264,88861.0,88835.0,0.74618]
["bitfinex","BTCUSD",1767109705536,0.756864,88862.0,88834.0,0.75743695]
["bitfinex","BTCUSD",1767109705741,0.01132,88869.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1767109705742,0.030264,88865.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1767109705943,0.7266,88867.0,88841.0,0.74618]
["bitfinex","BTCUSD",1767109706142,0.02720406,88872.0,88833.0,0.01146655]
["bitfinex","BTCUSD",1767109706143,0.030264,88866.0,88846.0,0.74618]
["bitfinex","BTCUSD",1767109706380,0.030264,88870.0,88848.0,0.74618]
["bitfinex","BTCUSD",1767109706664,0.7266,88868.0,88836.0,0.74618]
["bitfinex","BTCUSD",1767109706811,0.7266,88868.0,88841.0,0.74618]
["bitfinex","BTCUSD",1767109707210,0.01143488,88869.0,88841.0,0.74618]
["bitfinex","BTCUSD",1767109707211,0.7266,88866.0,88841.0,0.74618]
["bitfinex","BTCUSD",1767109707805,0.7266,88866.0,88842.0,0.74618]
["bitfinex","BTCUSD",1767109708264,0.756864,88865.0,88842.0,0.74618]
["bitfinex","BTCUSD",1767109708426,0.80746807,88864.0,88842.0,0.74618]
["bitfinex","BTCUSD",1767109708629,0.80746807,88864.0,88833.0,0.00010655]
["bitfinex","BTCUSD",1767109708833,0.7266,88860.0,88834.0,0.74618]
["bitfinex","BTCUSD",1767109709036,0.01136,88863.0,88836.0,0.74618]
["bitfinex","BTCUSD",1767109709037,0.7266,88855.0,88836.0,0.74618]
["bitfinex","BTCUSD",1767109709983,0.73712928,88854.0,88836.0,0.74618]
["bitfinex","BTCUSD",1767109710131,0.11556654,88853.0,88836.0,0.74618]
["bitfinex","BTCUSD",1767109710330,0.7266,88854.0,88836.0,0.74618]
["bitfinex","BTCUSD",1767109710331,0.03478903,88852.0,88836.0,0.74618]
["bitfinex","BTCUSD",1767109710550,0.756864,88854.0,88836.0,0.74618]
["bitfinex","BTCUSD",1767109710551,0.01052928,88851.0,88836.0,0.74618]
["bitfinex","BTCUSD",1767109710755,0.01052928,88850.0,88836.0,0.74618]
["bitfinex","BTCUSD",1767109710953,0.01052928,88849.0,88836.0,0.74618]
["bitfinex","BTCUSD",1767109711163,0.01052928,88848.0,88836.0,0.74618]
["bitfinex","BTCUSD",1767109711364,0.02425975,88853.0,88836.0,0.74618]
["bitfinex","BTCUSD",1767109711365,0.01052928,88847.0,88836.0,0.74618]
["bitfinex","BTCUSD",1767109711568,0.000549,88836.0,88833.0,0.00010655]
["bitfinex","BTCUSD",1767109711731,0.000549,88836.0,88834.0,0.7575]
["bitfinex","BTCUSD",1767109712282,0.05452375,88848.0,88834.0,0.7575]
["bitfinex","BTCUSD",1767109712485,0.01053866,88847.0,88834.0,0.7575]
["bitfinex","BTCUSD",1767109712629,0.01053866,88846.0,88834.0,0.7575]
["bitfinex","BTCUSD",1767109712834,0.01053866,88845.0,88834.0,0.7575]
["bitfinex","BTCUSD",1767109713035,0.01053866,88844.0,88834.0,0.7575]
["bitfinex","BTCUSD",1767109713243,0.01053866,88843.0,88834.0,0.7575]
["bitfinex","BTCUSD",1767109713453,0.01053866,88842.0,88834.0,0.7575]
["bitfinex","BTCUSD",1767109713696,0.030264,88850.0,88834.0,0.7575]
["bitfinex","BTCUSD",1767109713855,0.01054022,88849.0,88834.0,0.7575]
["bitfinex","BTCUSD",1767109714074,0.01054022,88848.0,88834.0,0.7575]
["bitfinex","BTCUSD",1767109714294,0.01054022,88847.0,88834.0,0.7575]
["bitfinex","BTCUSD",1767109714492,0.01054022,88846.0,88834.0,0.7575]
["bitfinex","BTCUSD",1767109714693,0.030264,88851.0,88834.0,0.7575]
["bitfinex","BTCUSD",1767109714694,0.01054022,88845.0,88834.0,0.7575]
["bitfinex","BTCUSD",1767109715044,0.01054022,88845.0,88810.0,0.2251985]
["bitfinex","BTCUSD",1767109715045,0.01054022,88844.0,88827.0,0.74618]
["bitfinex","BTCUSD",1767109715175,0.01054022,88844.0,88790.0,0.08115886]
["bitfinex","BTCUSD",1767109715176,0.727149,88834.0,88816.0,0.01132]
["bitfinex","BTCUSD",1767109715374,0.727149,88834.0,88810.0,0.74618]
["bitfinex","BTCUSD",1767109715375,0.00055,88827.0,88810.0,0.74618]
["bitfinex","BTCUSD",1767109715576,0.00055,88827.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1767109715577,0.7371422,88826.0,88791.0,0.74618]
["bitfinex","BTCUSD",1767109715776,0.7266,88824.0,88793.0,0.74618]
["bitfinex","BTCUSD",1767109715994,0.7266,88822.0,88795.0,0.74618]
["bitfinex","BTCUSD",1767109716206,0.76140261,88821.0,88799.0,0.74618]
["bitfinex","BTCUSD",1767109716402,0.01132,88828.0,88801.0,0.74618]
["bitfinex","BTCUSD",1767109716403,0.75085975,88820.0,88801.0,0.74618]
["bitfinex","BTCUSD",1767109716599,0.7266,88820.0,88801.0,0.74618]
["bitfinex","BTCUSD",1767109716798,0.7266,88827.0,88805.0,0.74618]
["bitfinex","BTCUSD",1767109716999,0.02427858,88826.0,88815.0,0.74618]
["bitfinex","BTCUSD",1767109717179,0.02427858,88826.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767109717180,0.0242773,88833.0,88817.0,0.74618]
["bitfinex","BTCUSD",1767109717391,0.00010645,88834.0,88817.0,0.74618]
["bitfinex","BTCUSD",1767109717605,0.01053559,88833.0,88818.0,0.82935295]
["bitfinex","BTCUSD",1767109717798,0.00010645,88834.0,88818.0,0.82935295]
["bitfinex","BTCUSD",1767109718029,0.01053559,88833.0,88818.0,0.82935295]
["bitfinex","BTCUSD",1767109718221,0.00010645,88834.0,88818.0,0.82935295]
["bitfinex","BTCUSD",1767109718421,0.00010645,88834.0,88818.0,0.74618]
["bitfinex","BTCUSD",1767109718746,0.7266,88833.0,88816.0,0.01132]
["bitfinex","BTCUSD",1767109718950,0.7266,88831.0,88816.0,0.01136]
["bitfinex","BTCUSD",1767109719106,0.7266,88829.0,88816.0,0.01136]
["bitfinex","BTCUSD",1767109719448,0.7266,88827.0,88816.0,0.01136]
["bitfinex","BTCUSD",1767109719742,0.7266,88825.0,88816.0,0.01136]
["bitfinex","BTCUSD",1767109720211,0.030264,88860.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1767109720420,0.20256876,88889.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1767109720421,0.02426724,88864.0,88842.0,0.74618]
["bitfinex","BTCUSD",1767109720628,0.01136,88866.0,88845.0,0.75743555]
["bitfinex","BTCUSD",1767109720826,0.00027851,88864.0,88846.0,0.74618]
["bitfinex","BTCUSD",1767109720959,0.5139317,88863.0,88846.0,0.74618]
["bitfinex","BTCUSD",1767109721165,0.00027851,88864.0,88846.0,0.74618]
["bitfinex","BTCUSD",1767109721166,0.53819894,88862.0,88846.0,0.74618]
["bitfinex","BTCUSD",1767109721363,0.0105317,88861.0,88846.0,0.74618]
["bitfinex","BTCUSD",1767109721558,0.5034,88862.0,88846.0,0.75743543]
["bitfinex","BTCUSD",1767109721784,0.01070321,88861.0,88846.0,0.74618]
["bitfinex","BTCUSD",1767109721961,0.000172,88861.0,88846.0,0.74618]
["bitfinex","BTCUSD",1767109722677,0.000172,88861.0,88848.0,0.75743517]
["bitfinex","BTCUSD",1767109722881,0.02426347,88867.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1767109723046,0.01136,88870.0,88857.0,0.74618]
["bitfinex","BTCUSD",1767109725497,0.000549,88857.0,88856.0,0.74618]
["bitfinex","BTCUSD",1767109725898,0.51476,88870.0,88856.0,0.74618]
["bitfinex","BTCUSD",1767109726334,0.0002,88886.0,88871.0,0.05626084]
["bitfinex","BTCUSD",1767109726490,0.0002,88886.0,88872.0,0.74169]
["bitfinex","BTCUSD",1767109727079,0.0002,88886.0,88872.0,0.68534493]
["bitfinex","BTCUSD",1767109729562,0.0002,88886.0,88872.0,0.67398493]
["bitfinex","BTCUSD",1767109730016,0.0002,88886.0,88873.0,0.74169]
["bitfinex","BTCUSD",1767109730294,0.0002,88886.0,88875.0,0.73033]
["bitfinex","BTCUSD",1767109730502,0.0002,88886.0,88875.0,0.73005954]
["bitfinex","BTCUSD",1767109730677,0.0002,88886.0,88875.0,0.72505954]
["bitfinex","BTCUSD",1767109731897,0.0002,88886.0,88878.0,0.73033]
["bitfinex","BTCUSD",1767109732097,0.01136,88895.0,88880.0,0.73033]
["bitfinex","BTCUSD",1767109732509,0.01136,88895.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1767109732510,0.01136,88895.0,88881.0,0.08090913]
["bitfinex","BTCUSD",1767109732698,0.01136,88895.0,88881.0,0.73033]
["bitfinex","BTCUSD",1767109733571,0.01136,88895.0,88881.0,0.61765162]
["bitfinex","BTCUSD",1767109735619,0.01136,88895.0,88881.0,0.61265162]
["bitfinex","BTCUSD",1767109736628,0.01136,88895.0,88881.0,0.60090663]
["bitfinex","BTCUSD",1767109736832,0.01136,88895.0,88875.0,0.01132]
["bitfinex","BTCUSD",1767109736833,0.001099,88881.0,88875.0,0.01132]
["bitfinex","BTCUSD",1767109737060,0.69444,88894.0,88876.0,0.73033]
["bitfinex","BTCUSD",1767109737460,0.69444,88894.0,88859.0,0.73033]
["bitfinex","BTCUSD",1767109737635,0.69444,88894.0,88871.0,0.73033]
["bitfinex","BTCUSD",1767109737836,0.69444,88894.0,88871.0,0.74165]
["bitfinex","BTCUSD",1767109738449,0.69444,88894.0,88871.0,0.73033]
["bitfinex","BTCUSD",1767109738649,0.69444,88894.0,88871.0,0.74165]
["bitfinex","BTCUSD",1767109739061,0.74205389,88894.0,88871.0,0.74165]
["bitfinex","BTCUSD",1767109741782,0.01136,88895.0,88871.0,0.74165]
["bitfinex","BTCUSD",1767109741984,0.04504,88910.0,88876.0,0.71887]
["bitfinex","BTCUSD",1767109742181,0.02414808,88918.0,88890.0,0.79863842]
["bitfinex","BTCUSD",1767109742426,0.69444,88917.0,88893.0,0.71887]
["bitfinex","BTCUSD",1767109742707,8.306e-05,88919.0,88895.0,0.71887]
["bitfinex","BTCUSD",1767109742911,8.306e-05,88919.0,88897.0,0.71887]
["bitfinex","BTCUSD",1767109743114,8.306e-05,88919.0,88899.0,0.71887]
["bitfinex","BTCUSD",1767109743243,8.306e-05,88919.0,88901.0,0.71887]
["bitfinex","BTCUSD",1767109743447,0.00070928,88915.0,88901.0,0.71887]
["bitfinex","BTCUSD",1767109743844,0.00070928,88915.0,88903.0,0.66230607]
["bitfinex","BTCUSD",1767109744176,0.00070928,88915.0,88904.0,0.06736261]
["bitfinex","BTCUSD",1767109744355,0.00070928,88915.0,88845.0,0.18980293]
["bitfinex","BTCUSD",1767109744356,0.00070928,88915.0,88906.0,0.65122545]
["bitfinex","BTCUSD",1767109744719,0.00070928,88915.0,88906.0,0.65012645]
["bitfinex","BTCUSD",1767109744854,0.00070928,88915.0,88905.0,0.01132]
["bitfinex","BTCUSD",1767109745061,0.00294928,88915.0,88906.0,0.71887]
["bitfinex","BTCUSD",1767109745259,0.0002,88930.0,88916.0,0.65340188]
["bitfinex","BTCUSD",1767109745459,0.0752251,88947.0,88916.0,0.65340188]
["bitfinex","BTCUSD",1767109745460,0.01132,88950.0,88930.0,9.35e-05]
["bitfinex","BTCUSD",1767109745734,0.0001348,88948.0,88936.0,0.0003459]
["bitfinex","BTCUSD",1767109745909,0.0001348,88948.0,88936.0,0.6628959]
["bitfinex","BTCUSD",1767109746085,0.72009,88947.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1767109746286,0.72009,88947.0,88922.0,0.74853483]
["bitfinex","BTCUSD",1767109746466,0.72009,88947.0,88923.0,0.01132]
["bitfinex","BTCUSD",1767109746897,0.72009,88947.0,88924.0,0.01132]
["bitfinex","BTCUSD",1767109747409,0.72009,88947.0,88924.0,0.73019]
["bitfinex","BTCUSD",1767109747613,0.0001348,88948.0,88924.0,0.73019]
["bitfinex","BTCUSD",1767109747811,0.0001348,88948.0,88925.0,0.79417371]
["bitfinex","BTCUSD",1767109747990,0.7202248,88948.0,88925.0,0.79417371]
["bitfinex","BTCUSD",1767109748374,0.7202248,88948.0,88926.0,0.71887]
["bitfinex","BTCUSD",1767109749169,0.7202248,88948.0,88922.0,0.00035518]
["bitfinex","BTCUSD",1767109749376,0.72009,88946.0,88922.0,0.00035518]
["bitfinex","BTCUSD",1767109749596,0.0101348,88948.0,88922.0,0.00035518]
["bitfinex","BTCUSD",1767109749597,0.72009,88944.0,88922.0,0.73054518]
["bitfinex","BTCUSD",1767109749797,0.72009,88942.0,88922.0,0.01167518]
["bitfinex","BTCUSD",1767109749998,0.72009,88940.0,88922.0,0.01167518]
["bitfinex","BTCUSD",1767109750249,0.72009,88947.0,88923.0,0.71887]
["bitfinex","BTCUSD",1767109750445,0.72009,88945.0,88923.0,0.71887]
["bitfinex","BTCUSD",1767109750622,0.0214548,88948.0,88923.0,0.79417378]
["bitfinex","BTCUSD",1767109750823,0.72009,88946.0,88922.0,0.01167518]
["bitfinex","BTCUSD",1767109751041,0.72009,88944.0,88922.0,0.01167518]
["bitfinex","BTCUSD",1767109752074,0.72009,88942.0,88922.0,0.01167518]
["bitfinex","BTCUSD",1767109752238,0.01132,88947.0,88922.0,0.01167518]
["bitfinex","BTCUSD",1767109752239,0.72009,88940.0,88922.0,0.01167518]
["bitfinex","BTCUSD",1767109752436,0.72009,88938.0,88922.0,0.01167518]
["bitfinex","BTCUSD",1767109753723,0.72009,88936.0,88916.0,0.00053434]
["bitfinex","BTCUSD",1767109753923,0.72009,88936.0,88901.0,0.71887]
["bitfinex","BTCUSD",1767109753924,0.72009,88921.0,88901.0,0.71887]
["bitfinex","BTCUSD",1767109754128,0.72009,88921.0,88901.0,0.0003558]
["bitfinex","BTCUSD",1767109754370,0.72009,88921.0,88886.0,0.73019]
["bitfinex","BTCUSD",1767109754541,0.01132,88923.0,88886.0,0.73019]
["bitfinex","BTCUSD",1767109754542,0.0002,88911.0,88892.0,0.71887]
["bitfinex","BTCUSD",1767109755030,0.72029,88911.0,88891.0,0.0002]
["bitfinex","BTCUSD",1767109755251,0.72029,88911.0,88892.0,0.71887]
["bitfinex","BTCUSD",1767109755448,0.01132,88910.0,88892.0,0.71887]
["bitfinex","BTCUSD",1767109755732,0.01132,88910.0,88893.0,0.79419467]
["bitfinex","BTCUSD",1767109756370,0.01132,88910.0,88893.0,0.71887]
["bitfinex","BTCUSD",1767109756582,0.0002,88911.0,88894.0,0.6921]
["bitfinex","BTCUSD",1767109756784,0.0002,88911.0,88910.0,8.9e-05]
["bitfinex","BTCUSD",1767109757005,0.0002,88911.0,88901.0,0.68073688]
["bitfinex","BTCUSD",1767109757484,0.69486,88911.0,88894.0,0.01132]
["bitfinex","BTCUSD",1767109757708,0.00046,88901.0,88894.0,0.01132]
["bitfinex","BTCUSD",1767109758053,0.69486,88911.0,88894.0,0.01132]
["bitfinex","BTCUSD",1767109758259,0.0002,88911.0,88894.0,0.6921]
["bitfinex","BTCUSD",1767109759077,0.0002,88911.0,88891.0,0.0002]
["bitfinex","BTCUSD",1767109759078,0.00046,88894.0,88891.0,0.0002]
["bitfinex","BTCUSD",1767109759718,0.69466,88900.0,88891.0,0.0002]
["bitfinex","BTCUSD",1767109760033,0.01132,88904.0,88891.0,0.0002]
["bitfinex","BTCUSD",1767109760199,0.01049275,88903.0,88891.0,0.0002]
["bitfinex","BTCUSD",1767109760396,0.01049275,88902.0,88891.0,0.0002]
["bitfinex","BTCUSD",1767109760608,0.01132,88904.0,88891.0,0.0002]
["bitfinex","BTCUSD",1767109760813,0.01132,88904.0,88892.0,0.68078]
["bitfinex","BTCUSD",1767109760814,0.082938,88904.0,88892.0,0.68078]
["bitfinex","BTCUSD",1767109761014,0.01132,88910.0,88904.0,8.9e-05]
["bitfinex","BTCUSD",1767109761223,0.01132,88910.0,88897.0,0.68078]
["bitfinex","BTCUSD",1767109761749,0.01049565,88909.0,88897.0,0.68078]
["bitfinex","BTCUSD",1767109761953,0.0102,88911.0,88897.0,0.68078]
["bitfinex","BTCUSD",1767109762504,0.01049732,88910.0,88897.0,0.68078]
["bitfinex","BTCUSD",1767109762684,0.01049732,88909.0,88898.0,0.06923]
["bitfinex","BTCUSD",1767109762896,0.01049732,88908.0,88898.0,0.74996976]
["bitfinex","BTCUSD",1767109763044,0.0102,88911.0,88892.0,0.68078]
["bitfinex","BTCUSD",1767109763249,0.69466,88909.0,88892.0,0.68078]
["bitfinex","BTCUSD",1767109763448,0.70515879,88908.0,88892.0,0.68078]
["bitfinex","BTCUSD",1767109763633,0.69466,88908.0,88891.0,0.0002]
["bitfinex","BTCUSD",1767109763834,0.69466,88906.0,88892.0,0.01132]
["bitfinex","BTCUSD",1767109764081,0.0102,88911.0,88893.0,0.68078]
["bitfinex","BTCUSD",1767109764284,0.01050002,88910.0,88893.0,0.68078]
["bitfinex","BTCUSD",1767109764512,0.01050002,88909.0,88893.0,0.68078]
["bitfinex","BTCUSD",1767109764676,0.01050002,88908.0,88893.0,0.68078]
["bitfinex","BTCUSD",1767109764849,0.01050002,88907.0,88892.0,0.01132]
["bitfinex","BTCUSD",1767109765066,0.69466,88905.0,88886.0,0.00035616]
["bitfinex","BTCUSD",1767109765280,0.69466,88905.0,88850.0,0.0004687]
["bitfinex","BTCUSD",1767109765281,0.69466,88885.0,88870.0,0.68078]
["bitfinex","BTCUSD",1767109765492,0.69466,88885.0,88878.0,0.00049765]
["bitfinex","BTCUSD",1767109765834,0.01132,88889.0,88878.0,0.00049765]
["bitfinex","BTCUSD",1767109765993,0.01050406,88888.0,88878.0,0.00049765]
["bitfinex","BTCUSD",1767109766193,0.01050406,88887.0,88878.0,0.00049765]
["bitfinex","BTCUSD",1767109766394,0.01132,88889.0,88878.0,0.00049765]
["bitfinex","BTCUSD",1767109766596,0.01050268,88888.0,88878.0,0.00049765]
["bitfinex","BTCUSD",1767109766776,0.01050268,88887.0,88878.0,0.00049765]
["bitfinex","BTCUSD",1767109767114,0.01132,88889.0,88878.0,0.00049765]
["bitfinex","BTCUSD",1767109767319,0.01050098,88888.0,88878.0,0.00049765]
["bitfinex","BTCUSD",1767109767519,0.01050098,88887.0,88878.0,0.00049765]
["bitfinex","BTCUSD",1767109767665,0.01132,88889.0,88878.0,0.00049765]
["bitfinex","BTCUSD",1767109767666,0.01050098,88886.0,88878.0,0.00049765]
["bitfinex","BTCUSD",1767109767884,0.01132,88889.0,88879.0,0.68078]
["bitfinex","BTCUSD",1767109768086,0.0002,88896.0,88889.0,0.000193]
["bitfinex","BTCUSD",1767109768328,0.0002,88896.0,88878.0,0.68127765]
["bitfinex","BTCUSD",1767109768929,0.69486,88896.0,88878.0,0.68127765]
["bitfinex","BTCUSD",1767109769487,0.69486,88896.0,88878.0,0.00049765]
["bitfinex","BTCUSD",1767109769688,0.69486,88896.0,88855.0,0.22508573]
["bitfinex","BTCUSD",1767109769689,0.000497,88878.0,88856.0,0.04504]
["bitfinex","BTCUSD",1767109769976,0.69466,88877.0,88857.0,0.01132]
["bitfinex","BTCUSD",1767109770123,0.69466,88877.0,88858.0,0.68078]
["bitfinex","BTCUSD",1767109770294,0.69466,88877.0,88859.0,0.07483944]
["bitfinex","BTCUSD",1767109770494,0.69466,88877.0,88859.0,0.75561944]
["bitfinex","BTCUSD",1767109771346,0.00035534,88878.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1767109771564,3.4e-07,88878.0,88867.0,0.68078]
["bitfinex","BTCUSD",1767109771802,3.4e-07,88878.0,88869.0,0.68078]
["bitfinex","BTCUSD",1767109772401,3.4e-07,88878.0,88868.0,0.03114471]
["bitfinex","BTCUSD",1767109772606,0.69466,88877.0,88868.0,0.01132]
["bitfinex","BTCUSD",1767109773230,3.4e-07,88878.0,88868.0,0.01132]
["bitfinex","BTCUSD",1767109774605,0.69466034,88878.0,88868.0,0.01132]
["bitfinex","BTCUSD",1767109775227,0.69466034,88878.0,88868.0,0.6921]
["bitfinex","BTCUSD",1767109775228,3.4e-07,88878.0,88868.0,0.6921]
["bitfinex","BTCUSD",1767109776876,0.02152,88911.0,88883.0,0.68078]
["bitfinex","BTCUSD",1767109777057,0.02152,88911.0,88889.0,0.68078]
["bitfinex","BTCUSD",1767109777217,0.02152,88911.0,88890.0,0.69202985]
["bitfinex","BTCUSD",1767109777415,0.0102,88911.0,88900.0,0.68078]
["bitfinex","BTCUSD",1767109777594,0.69466,88932.0,88904.0,0.68078]
["bitfinex","BTCUSD",1767109777797,0.03015326,88936.0,88901.0,0.03228063]
["bitfinex","BTCUSD",1767109777798,0.03015326,88947.0,88917.0,0.68078]
["bitfinex","BTCUSD",1767109778046,0.69466,88950.0,88921.0,0.68078]
["bitfinex","BTCUSD",1767109778355,0.69466,88950.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1767109778497,0.69466,88950.0,88934.0,0.05622146]
["bitfinex","BTCUSD",1767109778498,9e-05,88956.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1767109778697,9e-05,88956.0,88935.0,0.75224285]
["bitfinex","BTCUSD",1767109778897,9e-05,88956.0,88935.0,0.68031124]
["bitfinex","BTCUSD",1767109779352,9e-05,88956.0,88935.0,8.024e-05]
["bitfinex","BTCUSD",1767109780076,0.69466,88951.0,88935.0,8.024e-05]
["bitfinex","BTCUSD",1767109780282,0.69466,88951.0,88935.0,3.732e-05]
["bitfinex","BTCUSD",1767109780498,0.69466,88947.0,88935.0,3.732e-05]
["bitfinex","BTCUSD",1767109781037,0.69466,88947.0,88925.0,0.68078]
["bitfinex","BTCUSD",1767109781240,0.0104687,88948.0,88926.0,0.75786588]
["bitfinex","BTCUSD",1767109782246,0.0104687,88948.0,88926.0,0.07708588]
["bitfinex","BTCUSD",1767109782451,0.69466,88947.0,88925.0,8.028e-05]
["bitfinex","BTCUSD",1767109782653,0.69466,88947.0,88926.0,0.01136]
["bitfinex","BTCUSD",1767109782886,0.69466,88947.0,88927.0,0.01136]
["bitfinex","BTCUSD",1767109783087,0.69466,88947.0,88927.0,0.01081]
["bitfinex","BTCUSD",1767109783508,0.69466,88947.0,88928.0,0.01136]
["bitfinex","BTCUSD",1767109783706,0.69466,88945.0,88928.0,0.06922203]
["bitfinex","BTCUSD",1767109784268,0.69466,88945.0,88925.0,0.69218028]
["bitfinex","BTCUSD",1767109785164,0.0104687,88948.0,88925.0,0.69218028]
["bitfinex","BTCUSD",1767109785482,0.69466,88947.0,88925.0,0.69218028]
["bitfinex","BTCUSD",1767109786131,0.0104687,88948.0,88916.0,5e-08]
["bitfinex","BTCUSD",1767109786132,0.01047693,88946.0,88916.0,5e-08]
["bitfinex","BTCUSD",1767109786280,0.02171122,88948.0,88916.0,5e-08]
["bitfinex","BTCUSD",1767109786281,0.74989693,88945.0,88916.0,0.0001065]
["bitfinex","BTCUSD",1767109786485,0.0002,88926.0,88917.0,0.74336]
["bitfinex","BTCUSD",1767109787215,0.0002,88926.0,88916.0,0.0001065]
["bitfinex","BTCUSD",1767109787837,0.69442,88945.0,88917.0,0.74336]
["bitfinex","BTCUSD",1767109788102,0.71625559,88944.0,88917.0,0.74336]
["bitfinex","BTCUSD",1767109788296,0.01047559,88943.0,88917.0,0.74336]
["bitfinex","BTCUSD",1767109788478,0.70578,88944.0,88919.0,0.74336]
["bitfinex","BTCUSD",1767109789089,0.69442,88944.0,88919.0,0.74336]
["bitfinex","BTCUSD",1767109790266,0.0218287,88948.0,88919.0,0.74336]
["bitfinex","BTCUSD",1767109790704,0.7162487,88948.0,88919.0,0.74336]
["bitfinex","BTCUSD",1767109791251,0.0218287,88948.0,88919.0,0.74336]
["bitfinex","BTCUSD",1767109791452,0.7162487,88948.0,88921.0,0.74336]
["bitfinex","BTCUSD",1767109791903,0.0218287,88948.0,88921.0,0.74336]
["bitfinex","BTCUSD",1767109792100,0.01132,88947.0,88931.0,0.74336]
["bitfinex","BTCUSD",1767109792439,0.01132,88947.0,88931.0,0.74268218]
["bitfinex","BTCUSD",1767109792636,0.01132,88947.0,88931.0,0.56243985]
["bitfinex","BTCUSD",1767109792763,0.01132,88947.0,88933.0,0.74336]
["bitfinex","BTCUSD",1767109793196,0.01132,88947.0,88933.0,0.75460441]
["bitfinex","BTCUSD",1767109793394,0.01132,88947.0,88933.0,0.74336]
["bitfinex","BTCUSD",1767109794902,0.0002,88933.0,88929.0,0.01127884]
["bitfinex","BTCUSD",1767109795216,0.01132,88947.0,88930.0,0.74336]
["bitfinex","BTCUSD",1767109795397,0.01132,88947.0,88930.0,0.81994841]
["bitfinex","BTCUSD",1767109795800,0.01132,88947.0,88932.0,0.74336]
["bitfinex","BTCUSD",1767109796255,0.010771,88947.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1767109796440,0.010771,88947.0,88933.0,0.74336]
["bitfinex","BTCUSD",1767109796645,0.0104687,88948.0,88933.0,0.74336]
["bitfinex","BTCUSD",1767109797340,0.0104687,88948.0,88935.0,0.74336]
["bitfinex","BTCUSD",1767109797545,0.0099187,88948.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1767109797744,0.0099187,88948.0,88935.0,0.75460416]
["bitfinex","BTCUSD",1767109798144,0.0099187,88948.0,88937.0,0.74336]
["bitfinex","BTCUSD",1767109798509,0.01132,88953.0,88940.0,0.74336]
["bitfinex","BTCUSD",1767109798759,9e-05,88956.0,88939.0,0.67825]
["bitfinex","BTCUSD",1767109799314,9e-05,88956.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1767109799490,9e-05,88956.0,88942.0,0.67825]
["bitfinex","BTCUSD",1767109800121,0.75084,88968.0,88938.0,0.68949378]
["bitfinex","BTCUSD",1767109800295,0.75084,88968.0,88939.0,0.67825]
["bitfinex","BTCUSD",1767109800505,0.73952,88966.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1767109800746,0.73952,88966.0,88943.0,0.66653002]
["bitfinex","BTCUSD",1767109800934,0.73952,88966.0,88945.0,0.67825]
["bitfinex","BTCUSD",1767109801094,0.01132,88968.0,88947.0,0.67825]
["bitfinex","BTCUSD",1767109801307,0.01132,88968.0,88949.0,0.67825]
["bitfinex","BTCUSD",1767109801873,0.01167587,88968.0,88949.0,0.67825]
["bitfinex","BTCUSD",1767109802275,0.01167587,88968.0,88954.0,0.67825]
["bitfinex","BTCUSD",1767109802276,0.00035587,88968.0,88954.0,0.67825]
["bitfinex","BTCUSD",1767109802473,0.00035587,88968.0,88954.0,0.68952773]
["bitfinex","BTCUSD",1767109802701,0.00035587,88968.0,88956.0,0.62140866]
["bitfinex","BTCUSD",1767109803353,0.00035587,88968.0,88956.0,0.62136744]
["bitfinex","BTCUSD",1767109803627,0.00035587,88968.0,88958.0,0.55706772]
["bitfinex","BTCUSD",1767109804108,0.00035587,88968.0,88958.0,0.55651772]
["bitfinex","BTCUSD",1767109804960,0.01152,88975.0,88958.0,0.67825]
["bitfinex","BTCUSD",1767109805165,0.01152,88975.0,88958.0,0.67860587]
["bitfinex","BTCUSD",1767109805166,0.01048409,88974.0,88958.0,0.67860587]
["bitfinex","BTCUSD",1767109805337,0.01048409,88973.0,88958.0,0.74863218]
["bitfinex","BTCUSD",1767109805477,0.01152,88975.0,88958.0,0.74863218]
["bitfinex","BTCUSD",1767109805478,0.01048409,88972.0,88958.0,0.74863218]
["bitfinex","BTCUSD",1767109805700,0.01048409,88971.0,88958.0,0.74863218]
["bitfinex","BTCUSD",1767109805922,0.01048409,88970.0,88958.0,0.74863218]
["bitfinex","BTCUSD",1767109806100,0.01050612,88969.0,88959.0,0.02463784]
["bitfinex","BTCUSD",1767109806298,0.01050612,88968.0,88960.0,0.67825]
["bitfinex","BTCUSD",1767109806558,0.01152,88975.0,88960.0,0.67825]
["bitfinex","BTCUSD",1767109806718,0.01050453,88974.0,88960.0,0.67825]
["bitfinex","BTCUSD",1767109806925,0.01050453,88973.0,88960.0,0.67825]
["bitfinex","BTCUSD",1767109807146,0.01050453,88972.0,88960.0,0.67825]
["bitfinex","BTCUSD",1767109807362,0.01050453,88971.0,88960.0,0.67825]
["bitfinex","BTCUSD",1767109807583,0.01050453,88970.0,88960.0,0.64895314]
["bitfinex","BTCUSD",1767109807780,4.53e-06,88970.0,88959.0,0.67825]
["bitfinex","BTCUSD",1767109807956,0.02873559,88959.0,88958.0,0.67860587]
["bitfinex","BTCUSD",1767109808205,0.02818559,88959.0,88958.0,0.67860587]
["bitfinex","BTCUSD",1767109808351,0.02818559,88959.0,88958.0,0.68992587]
["bitfinex","BTCUSD",1767109808550,0.0003727,88968.0,88959.0,0.67825]
["bitfinex","BTCUSD",1767109808886,2.7e-06,88968.0,88959.0,0.67825]
["bitfinex","BTCUSD",1767109810074,0.02421284,88980.0,88963.0,0.67825]
["bitfinex","BTCUSD",1767109810272,0.02421284,88980.0,88958.0,0.62367366]
["bitfinex","BTCUSD",1767109810273,10.454,89000.0,88979.0,0.67825]
["bitfinex","BTCUSD",1767109810506,10.454,89000.0,88981.0,0.67825]
["bitfinex","BTCUSD",1767109810739,10.454,89000.0,88987.0,0.67825]
["bitfinex","BTCUSD",1767109810941,10.454,89000.0,88985.0,0.01132]
["bitfinex","BTCUSD",1767109810942,0.000549,88987.0,88985.0,0.01132]
["bitfinex","BTCUSD",1767109811154,0.00055,88985.0,88981.0,0.67825]
["bitfinex","BTCUSD",1767109811395,0.00055,88985.0,88982.0,0.08031259]
["bitfinex","BTCUSD",1767109811600,0.73952,88994.0,88982.0,0.08031259]
["bitfinex","BTCUSD",1767109812021,0.73952,88994.0,88982.0,0.06909904]
["bitfinex","BTCUSD",1767109812226,0.73952,88994.0,88982.0,0.07987004]
["bitfinex","BTCUSD",1767109812433,0.0002,88999.0,88982.0,0.07987004]
["bitfinex","BTCUSD",1767109812644,0.73972,88999.0,88982.0,0.68967645]
["bitfinex","BTCUSD",1767109813049,0.0002,88999.0,88985.0,0.68948784]
["bitfinex","BTCUSD",1767109813354,0.0002,88999.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1767109813355,0.73952,88998.0,88982.0,0.00010645]
["bitfinex","BTCUSD",1767109813560,0.00055,88985.0,88982.0,0.00010645]
["bitfinex","BTCUSD",1767109813750,0.5430052,88992.0,88982.0,0.00010645]
["bitfinex","BTCUSD",1767109814581,0.73952,88994.0,88981.0,0.01132]
["bitfinex","BTCUSD",1767109814783,0.0002,88999.0,88977.0,0.01132]
["bitfinex","BTCUSD",1767109814784,0.00033754,88981.0,88977.0,0.01132]
["bitfinex","BTCUSD",1767109814987,0.73952,88985.0,88977.0,0.01142651]
["bitfinex","BTCUSD",1767109815202,0.73952,88985.0,88955.0,0.73449163]
["bitfinex","BTCUSD",1767109815398,0.73952,88985.0,88962.0,0.67825]
["bitfinex","BTCUSD",1767109815399,0.79602568,88980.0,88962.0,0.67825]
["bitfinex","BTCUSD",1767109815556,0.73952,88985.0,88962.0,0.67820878]
["bitfinex","BTCUSD",1767109815754,0.73952,88985.0,88963.0,0.01132]
["bitfinex","BTCUSD",1767109816400,0.73952,88985.0,88963.0,0.74581]
["bitfinex","BTCUSD",1767109816576,0.73952,88985.0,88963.0,0.73449]
["bitfinex","BTCUSD",1767109816778,0.73952,88985.0,88964.0,0.10389837]
["bitfinex","BTCUSD",1767109816961,0.73952,88985.0,88965.0,0.73444702]
["bitfinex","BTCUSD",1767109817159,0.71614,88991.0,88966.0,0.73449]
["bitfinex","BTCUSD",1767109817478,0.71614,88991.0,88966.0,0.74573024]
["bitfinex","BTCUSD",1767109817677,0.71614,88991.0,88967.0,0.73449]
["bitfinex","BTCUSD",1767109817857,0.71614,88991.0,88967.0,0.74573012]
["bitfinex","BTCUSD",1767109818326,0.000444,88967.0,88957.0,0.73469]
["bitfinex","BTCUSD",1767109818528,0.01132,88979.0,88958.0,0.02256125]
["bitfinex","BTCUSD",1767109818749,0.71614,88978.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1767109818968,0.01,88998.0,88965.0,0.74573037]
["bitfinex","BTCUSD",1767109818969,0.01132,88983.0,88965.0,0.74573037]
["bitfinex","BTCUSD",1767109819150,0.71614,88988.0,88978.0,0.000105]
["bitfinex","BTCUSD",1767109819514,0.71614,88988.0,88966.0,0.08131742]
["bitfinex","BTCUSD",1767109819711,0.71614,88988.0,88957.0,0.73469]
["bitfinex","BTCUSD",1767109819712,0.71614,88979.0,88967.0,0.01132]
["bitfinex","BTCUSD",1767109820015,0.71614,88979.0,88953.0,0.045]
["bitfinex","BTCUSD",1767109820016,0.71614,88972.0,88929.0,0.73449]
["bitfinex","BTCUSD",1767109820213,0.71614,88965.0,88931.0,0.73449]
["bitfinex","BTCUSD",1767109820461,0.73794807,88964.0,88938.0,0.73449]
["bitfinex","BTCUSD",1767109820660,0.79602568,88960.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1767109820871,0.01132,88959.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1767109821073,0.71614,88958.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1767109821232,0.01132,88957.0,88939.0,0.74573366]
["bitfinex","BTCUSD",1767109821567,0.01132,88957.0,88939.0,0.73449]
["bitfinex","BTCUSD",1767109821986,0.71614,88956.0,88939.0,0.73449]
["bitfinex","BTCUSD",1767109822178,0.71614,88963.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1767109822400,0.71614,88963.0,88920.0,0.79602568]
["bitfinex","BTCUSD",1767109822401,0.71614,88971.0,88956.0,0.00055]
["bitfinex","BTCUSD",1767109822579,0.02181677,88970.0,88957.0,0.08137342]
["bitfinex","BTCUSD",1767109822801,0.01049677,88969.0,88956.0,0.00055]
["bitfinex","BTCUSD",1767109823010,0.01049677,88968.0,88956.0,0.00055]
["bitfinex","BTCUSD",1767109823153,0.72746,88970.0,88956.0,0.00055]
["bitfinex","BTCUSD",1767109823334,0.01049748,88969.0,88956.0,0.01179151]
["bitfinex","BTCUSD",1767109823538,1.52348568,88970.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1767109823776,0.01049842,88969.0,88958.0,0.00904405]
["bitfinex","BTCUSD",1767109823937,0.72746,88970.0,88958.0,0.00904405]
["bitfinex","BTCUSD",1767109824142,0.0218185,88969.0,88958.0,0.00904405]
["bitfinex","BTCUSD",1767109824342,0.0104985,88968.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1767109824563,0.00035607,88972.0,88958.0,0.00904405]
["bitfinex","BTCUSD",1767109824564,0.00035607,88972.0,88964.0,0.73449]
["bitfinex","BTCUSD",1767109825008,0.00035607,88972.0,88968.0,0.73449]
["bitfinex","BTCUSD",1767109825615,0.00035607,88972.0,88964.0,0.02251908]
["bitfinex","BTCUSD",1767109825928,0.00035607,88972.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1767109826079,0.00035607,88972.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1767109826283,0.00035607,88972.0,88965.0,0.74573037]
["bitfinex","BTCUSD",1767109826833,0.00035607,88972.0,88962.0,0.01132]
["bitfinex","BTCUSD",1767109827042,0.71614,88971.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1767109827182,0.71614,88971.0,88951.0,0.74573214]
["bitfinex","BTCUSD",1767109827183,0.71614,88971.0,88952.0,0.06753003]
["bitfinex","BTCUSD",1767109827387,0.00035607,88972.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1767109827588,0.71449402,88978.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1767109827789,0.01132,88989.0,88975.0,0.73459662]
["bitfinex","BTCUSD",1767109828141,0.01050608,88988.0,88975.0,0.73459662]
["bitfinex","BTCUSD",1767109828383,0.01,88998.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1767109828662,0.01050614,88997.0,88985.0,0.74572784]
["bitfinex","BTCUSD",1767109828958,0.01050569,88996.0,88985.0,0.73449]
["bitfinex","BTCUSD",1767109829098,0.01,88998.0,88984.0,0.73449]
["bitfinex","BTCUSD",1767109829298,0.01050804,88997.0,88984.0,0.73449]
["bitfinex","BTCUSD",1767109829540,9.09675089,89000.0,88997.0,0.74572633]
["bitfinex","BTCUSD",1767109829740,7.01862184,89000.0,88999.0,0.0561804]
["bitfinex","BTCUSD",1767109830008,6.35812639,89000.0,88999.0,0.09102207]
["bitfinex","BTCUSD",1767109830199,5.25540978,89000.0,88999.0,0.0561804]
["bitfinex","BTCUSD",1767109830350,3.69736473,89000.0,88999.0,0.0561804]
["bitfinex","BTCUSD",1767109830550,2.85698755,89000.0,88999.0,0.0561804]
["bitfinex","BTCUSD",1767109830897,2.42989719,89000.0,88999.0,0.0561804]
["bitfinex","BTCUSD",1767109831091,2.09972317,89000.0,88999.0,0.0561804]
["bitfinex","BTCUSD",1767109831220,1.44924152,89000.0,88999.0,0.0561804]
["bitfinex","BTCUSD",1767109831421,1.26416472,89000.0,88999.0,0.1125004]
["bitfinex","BTCUSD",1767109831616,0.59563412,89000.0,88999.0,0.0561804]
["bitfinex","BTCUSD",1767109831862,0.37469484,89000.0,88999.0,0.0675004]
["bitfinex","BTCUSD",1767109832059,0.32966293,89000.0,88999.0,0.0561804]
["bitfinex","BTCUSD",1767109832393,0.25637534,89000.0,88999.0,0.0675004]
["bitfinex","BTCUSD",1767109832685,0.0004431,89021.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1767109833039,0.0004431,89021.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1767109833273,0.01132,89029.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1767109833473,0.01132,89029.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767109833877,0.01132,89029.0,89016.0,0.01134055]
["bitfinex","BTCUSD",1767109834081,0.01132,89029.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1767109834485,0.01132,89029.0,89016.0,0.01134055]
["bitfinex","BTCUSD",1767109834486,0.71614,89028.0,89016.0,0.00010662]
["bitfinex","BTCUSD",1767109834664,0.71614,89028.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1767109834880,0.71614,89028.0,89016.0,0.00010662]
["bitfinex","BTCUSD",1767109835119,0.71614,89035.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1767109835442,0.71614,89033.0,89016.0,0.00010662]
["bitfinex","BTCUSD",1767109835859,0.71614,89033.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1767109835860,0.79602568,89030.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1767109836136,0.79602568,89030.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1767109836812,0.79602568,89030.0,89016.0,0.0674035]
["bitfinex","BTCUSD",1767109836813,0.71614,89029.0,89016.0,0.05616967]
["bitfinex","BTCUSD",1767109837030,0.71614,89029.0,88959.0,0.0726268]
["bitfinex","BTCUSD",1767109837227,0.01132,89034.0,88959.0,0.0726268]
["bitfinex","BTCUSD",1767109837228,0.71614,89019.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1767109837433,0.01132,89018.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1767109837826,0.01132,89018.0,88993.0,0.2247344]
["bitfinex","BTCUSD",1767109837827,0.71614,89011.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1767109838044,0.03522379,89036.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1767109838045,0.79602568,89000.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1767109838290,0.01132,88999.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1767109838507,0.71614,89029.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1767109838718,0.79602568,89030.0,89009.0,0.05597395]
["bitfinex","BTCUSD",1767109838719,0.71614,89019.0,89009.0,0.05597395]
["bitfinex","BTCUSD",1767109838905,0.01132,89018.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1767109839107,0.01132,89018.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1767109839252,0.01132,89018.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1767109839445,0.01132,89018.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1767109839677,0.72746,89018.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1767109839834,0.72746,89018.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1767109840494,0.72746,89018.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1767109840651,0.72746,89018.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1767109840873,0.72746,89018.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1767109841056,0.72746,89018.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1767109841257,0.72746,89018.0,88995.0,0.22472944]
["bitfinex","BTCUSD",1767109841258,0.72746,89018.0,88984.0,0.01132]
["bitfinex","BTCUSD",1767109841499,0.79602568,89000.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1767109841710,0.01132,88999.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1767109841913,0.01132,88999.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1767109842242,0.01132,88999.0,88997.0,0.05618166]
["bitfinex","BTCUSD",1767109842443,0.01132,88999.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1767109842817,0.01132,88999.0,88997.0,0.05618166]
["bitfinex","BTCUSD",1767109843010,0.71614,89021.0,88991.0,0.05618545]
["bitfinex","BTCUSD",1767109843206,0.71614,89019.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1767109843526,0.71614,89019.0,89007.0,0.06740992]
["bitfinex","BTCUSD",1767109843727,0.71614,89019.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1767109844189,0.71614,89026.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1767109844392,0.79602568,89030.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1767109844539,0.01132,89025.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1767109844744,0.00058547,89018.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1767109844949,0.72746,89017.0,89003.0,0.0561774]
["bitfinex","BTCUSD",1767109845110,0.79602568,89013.0,89006.0,0.05617546]
["bitfinex","BTCUSD",1767109845332,0.79602568,89013.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1767109845683,0.72746,89016.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1767109845684,0.01132,89016.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1767109845825,0.01132,89016.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1767109846021,0.01132,89016.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1767109846264,0.01132,89016.0,89013.0,0.06740586]
["bitfinex","BTCUSD",1767109846467,0.01132,89016.0,89014.0,0.05617038]
["bitfinex","BTCUSD",1767109847643,0.01132,89016.0,89010.0,0.06740793]
["bitfinex","BTCUSD",1767109847872,0.01132,89016.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1767109848073,0.69029,89016.0,89006.0,0.00010668]
["bitfinex","BTCUSD",1767109848669,0.69029,89016.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1767109848873,0.69029,89016.0,88987.0,0.00011]
["bitfinex","BTCUSD",1767109848874,0.79602568,89004.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1767109849094,0.67897,89010.0,88989.0,0.0003067]
["bitfinex","BTCUSD",1767109849095,0.01132,89003.0,88989.0,0.01154404]
["bitfinex","BTCUSD",1767109849276,0.79602568,89000.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1767109849514,0.79602568,89000.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1767109849672,0.79602568,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1767109850273,0.79602568,89000.0,88992.0,0.05618466]
["bitfinex","BTCUSD",1767109850497,0.01132,89003.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1767109850672,0.01132,89003.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1767109851094,0.01132,89003.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1767109851297,0.01132,89003.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1767109851502,0.69029,89003.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1767109851702,0.69029,89003.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1767109852219,0.69029,89003.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1767109852569,0.69029,89003.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1767109852980,0.69029,89003.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1767109853603,0.69029,89003.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1767109853808,0.69029,89003.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1767109854411,0.69029,89003.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1767109854614,0.69029,89003.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1767109854811,0.01132,89003.0,89000.0,0.0674151]
["bitfinex","BTCUSD",1767109855127,0.69029,89003.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1767109855512,0.69029,89003.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1767109855716,0.67946973,88993.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1767109856083,0.01132,89003.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1767109856084,0.01132,88992.0,88991.0,0.05618545]
["bitfinex","BTCUSD",1767109856256,0.67897,89004.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1767109856462,0.79602568,89001.0,88989.0,0.06773033]
["bitfinex","BTCUSD",1767109856672,0.67897,89000.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1767109856849,0.67897,89000.0,88966.0,0.00010672]
["bitfinex","BTCUSD",1767109856850,1.47499568,88976.0,88966.0,0.00010672]
["bitfinex","BTCUSD",1767109857050,0.01132,88975.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1767109857259,0.04496,88981.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1767109857457,0.01132,88980.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1767109857688,0.01132,88980.0,88975.0,0.06743459]
["bitfinex","BTCUSD",1767109857891,0.01132,88980.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1767109858100,0.01132,88980.0,88977.0,0.06743314]
["bitfinex","BTCUSD",1767109858251,0.04496,88982.0,88979.0,0.06743163]
["bitfinex","BTCUSD",1767109858466,0.01132,88981.0,88979.0,0.06743163]
["bitfinex","BTCUSD",1767109859013,0.01132,88981.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1767109859555,0.01132,88981.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1767109859777,0.01132,88981.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1767109860106,0.67527,88980.0,88966.0,0.00010672]
["bitfinex","BTCUSD",1767109860307,0.04496,88982.0,88979.0,0.01124163]
["bitfinex","BTCUSD",1767109860529,0.01132,88981.0,88979.0,3.03e-06]
["bitfinex","BTCUSD",1767109860853,0.67527,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1767109861151,0.04496,88982.0,88980.0,0.0561924]
["bitfinex","BTCUSD",1767109861354,0.67527,88990.0,88984.0,0.01115581]
["bitfinex","BTCUSD",1767109861515,0.73155,88989.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1767109862130,0.73155,88989.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1767109862731,0.3938,89019.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1767109862934,0.79602568,89010.0,88992.0,0.71083]
["bitfinex","BTCUSD",1767109863141,0.01132,89009.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1767109863402,0.01132,89008.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1767109863656,0.73155,89008.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1767109863866,0.05628,89008.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1767109864312,0.05628,89008.0,88997.0,6.552e-05]
["bitfinex","BTCUSD",1767109864523,0.05628,89008.0,88997.0,0.01130185]
["bitfinex","BTCUSD",1767109864740,0.05628,89008.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1767109865188,0.05628,89008.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1767109865401,0.05628,89008.0,88998.0,0.03399346]
["bitfinex","BTCUSD",1767109865550,0.0002,89012.0,89003.0,1e-08]
["bitfinex","BTCUSD",1767109865744,0.0002,89012.0,89003.0,0.05617731]
["bitfinex","BTCUSD",1767109865745,0.05628,89011.0,89003.0,0.05617731]
["bitfinex","BTCUSD",1767109865954,0.04496,89010.0,89009.0,0.0674083]
["bitfinex","BTCUSD",1767109866188,0.05628,89010.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1767109866393,0.05628,89010.0,89007.0,0.71083]
["bitfinex","BTCUSD",1767109866619,0.05628,89010.0,89001.0,0.05617877]
["bitfinex","BTCUSD",1767109866796,0.05628,89010.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1767109866983,0.05628,89010.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1767109867520,0.67527,89009.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1767109867885,0.67527,89009.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1767109868081,0.67527,89009.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1767109868280,0.67527,89009.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1767109868506,0.67527,89009.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1767109868705,0.67527,89009.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1767109869157,0.05628,89010.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1767109869311,0.73155,89010.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1767109869476,0.73155,89010.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1767109869672,0.05628,89010.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1767109869927,0.05628,89010.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1767109870108,0.67527,89029.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1767109870307,0.06678184,89028.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1767109870608,0.01132,89027.0,89016.0,0.72206393]
["bitfinex","BTCUSD",1767109870776,0.01132,89027.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1767109870777,0.67527,89025.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1767109870975,0.01132,89027.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1767109870976,0.67527,89020.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1767109871224,0.04496,89028.0,88998.0,0.00010673]
["bitfinex","BTCUSD",1767109871225,0.79602568,89011.0,88998.0,0.00010673]
["bitfinex","BTCUSD",1767109871417,0.01132,89019.0,89010.0,0.05617339]
["bitfinex","BTCUSD",1767109871635,0.79602568,89030.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767109871865,0.01,89035.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1767109872020,0.73159,89034.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1767109872187,0.67527,89034.0,89012.0,0.2246888]
["bitfinex","BTCUSD",1767109872383,0.67527,89032.0,89028.0,0.03365414]
["bitfinex","BTCUSD",1767109872625,0.67527,89032.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1767109872825,0.05632,89033.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1767109873027,0.03522379,89036.0,89033.0,0.06739074]
["bitfinex","BTCUSD",1767109873351,0.73159,89035.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1767109873485,0.73159,89035.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1767109873684,0.72023,89035.0,89015.0,0.06740381]
["bitfinex","BTCUSD",1767109873944,0.62742,89029.0,89022.0,0.01119277]
["bitfinex","BTCUSD",1767109874102,0.62742,89029.0,89019.0,0.0674008]
["bitfinex","BTCUSD",1767109874312,0.62742,89029.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1767109874735,0.62742,89029.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1767109875145,0.62742,89029.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1767109875348,0.79602568,89031.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1767109875557,1.42344568,89031.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1767109875758,1.42344568,89031.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1767109875960,1.42344568,89031.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1767109876548,0.62742,89031.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1767109876785,1.16972371,89031.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1767109876987,1.16972371,89031.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1767109877185,1.16972371,89031.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1767109877349,1.16972371,89031.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1767109877550,1.16972371,89031.0,88660.0,100.0002]
["bitfinex","BTCUSD",1767109877551,0.74166524,89030.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1767109877750,0.62742,89024.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1767109877980,0.62732,89009.0,88997.0,0.00010704]
["bitfinex","BTCUSD",1767109878173,0.05632,89008.0,88997.0,0.00010704]
["bitfinex","BTCUSD",1767109878373,0.05632,89008.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1767109878584,0.05632,89008.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1767109878750,0.05632,89008.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1767109879102,0.04496,89039.0,89027.0,0.72151254]
["bitfinex","BTCUSD",1767109879311,0.01136,89035.0,89027.0,0.06739475]
["bitfinex","BTCUSD",1767109879460,0.01136,89035.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1767109879659,0.01136,89035.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1767109879980,0.01136,89035.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1767109880196,0.01136,89035.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1767109880400,0.01136,89035.0,89031.0,0.01133908]
["bitfinex","BTCUSD",1767109880601,0.01136,89035.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1767109880929,0.01136,89035.0,89031.0,0.00010704]
["bitfinex","BTCUSD",1767109881062,0.01136,89035.0,89032.0,0.06739139]
["bitfinex","BTCUSD",1767109881263,0.01136,89035.0,89032.0,0.71028]
["bitfinex","BTCUSD",1767109881470,0.01136,89035.0,89031.0,0.00010704]
["bitfinex","BTCUSD",1767109881684,0.01136,89035.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1767109882498,0.01136,89035.0,89033.0,0.05615845]
["bitfinex","BTCUSD",1767109882674,0.01136,89035.0,89032.0,0.06739093]
["bitfinex","BTCUSD",1767109882878,0.01136,89035.0,89031.0,0.01133908]
["bitfinex","BTCUSD",1767109882879,0.01136,89035.0,89031.0,0.00010704]
["bitfinex","BTCUSD",1767109883203,0.04496,89039.0,89034.0,0.05615832]
["bitfinex","BTCUSD",1767109883354,0.01136,89038.0,89033.0,0.06734727]
["bitfinex","BTCUSD",1767109883564,0.01136,89038.0,89035.0,0.77766922]
["bitfinex","BTCUSD",1767109883761,0.01136,89038.0,89035.0,0.72766922]
["bitfinex","BTCUSD",1767109884002,0.01136,89038.0,89035.0,0.02862075]
["bitfinex","BTCUSD",1767109884589,0.01136,89038.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1767109884811,0.01136,89038.0,89031.0,0.00010704]
["bitfinex","BTCUSD",1767109884812,0.01136,89038.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1767109885015,0.01136,89038.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1767109885390,0.01136,89038.0,89034.0,0.72151166]
["bitfinex","BTCUSD",1767109885593,0.01136,89038.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1767109885795,0.01136,89038.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1767109885993,0.01136,89038.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1767109886184,0.01136,89038.0,89033.0,0.06739015]
["bitfinex","BTCUSD",1767109886407,0.01136,89038.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1767109886607,0.01136,89038.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1767109887071,0.01136,89038.0,89031.0,0.06749873]
["bitfinex","BTCUSD",1767109887072,0.01136,89038.0,89031.0,0.00010704]
["bitfinex","BTCUSD",1767109888435,0.01136,89038.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1767109888677,0.01136,89038.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1767109888885,0.01136,89038.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1767109889279,0.01136,89038.0,89031.0,0.01133908]
["bitfinex","BTCUSD",1767109889478,0.000592,89034.0,89031.0,0.00010704]
["bitfinex","BTCUSD",1767109889848,0.01136,89038.0,89031.0,0.01133908]
["bitfinex","BTCUSD",1767109890134,0.01136,89038.0,89031.0,0.00010704]
["bitfinex","BTCUSD",1767109890300,0.01136,89038.0,89031.0,0.06749878]
["bitfinex","BTCUSD",1767109890500,0.01136,89038.0,89031.0,0.01133908]
["bitfinex","BTCUSD",1767109890709,0.01136,89038.0,89031.0,0.00010704]
["bitfinex","BTCUSD",1767109890909,0.01136,89038.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1767109891277,0.01136,89038.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1767109891685,0.01136,89038.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1767109892030,0.01136,89038.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1767109892228,0.01136,89038.0,89033.0,0.71028]
["bitfinex","BTCUSD",1767109892365,0.01136,89038.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1767109892571,0.01136,89038.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1767109892803,0.01136,89038.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1767109893219,0.01136,89038.0,89031.0,0.00010704]
["bitfinex","BTCUSD",1767109893377,0.000551,89035.0,89031.0,0.00010704]
["bitfinex","BTCUSD",1767109893580,0.01136,89038.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1767109893941,0.04496,89039.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1767109894148,0.010771,89038.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1767109894740,0.010771,89038.0,89036.0,0.06738794]
["bitfinex","BTCUSD",1767109894952,0.0075898,89038.0,89036.0,0.77766785]
["bitfinex","BTCUSD",1767109895382,0.0075898,89038.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1767109896021,0.0075898,89038.0,89035.0,0.06738808]
["bitfinex","BTCUSD",1767109896022,0.0075898,89038.0,89035.0,0.01123091]
["bitfinex","BTCUSD",1767109896666,0.0075898,89038.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1767109896838,0.0075898,89038.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1767109897036,0.0011,89035.0,89031.0,0.71038704]
["bitfinex","BTCUSD",1767109897303,0.0011,89035.0,89031.0,0.01133908]
["bitfinex","BTCUSD",1767109897507,0.67975,89037.0,89031.0,0.00010704]
["bitfinex","BTCUSD",1767109897822,0.67975,89037.0,89031.0,0.01133908]
["bitfinex","BTCUSD",1767109898060,0.0003096,89042.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1767109898262,0.05628,89041.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1767109898467,0.05628,89041.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1767109898666,1.22205371,89050.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1767109898890,0.05628,89040.0,89038.0,0.71028]
["bitfinex","BTCUSD",1767109899179,0.54230371,89050.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1767109899180,0.05628,89044.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1767109899400,0.05628,89044.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1767109899587,0.05628,89044.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1767109899794,0.000435,89068.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1767109899997,0.000435,89068.0,89031.0,0.00010704]
["bitfinex","BTCUSD",1767109899998,1.22205371,89053.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1767109900275,1.22205371,89053.0,89008.0,0.10077217]
["bitfinex","BTCUSD",1767109900276,0.54230371,89046.0,89003.0,0.05617788]
["bitfinex","BTCUSD",1767109900471,0.54230371,89046.0,88972.0,1.12447421]
["bitfinex","BTCUSD",1767109900472,0.54230371,89020.0,89000.0,0.71028]
["bitfinex","BTCUSD",1767109900679,0.04496,89019.0,89004.0,0.71028]
["bitfinex","BTCUSD",1767109900827,0.0114,89018.0,89004.0,0.71028]
["bitfinex","BTCUSD",1767109901038,0.54230371,89040.0,89004.0,0.71028]
["bitfinex","BTCUSD",1767109901039,0.54230371,89030.0,89006.0,0.71028]
["bitfinex","BTCUSD",1767109901202,0.54230371,89030.0,89005.0,0.71028]
["bitfinex","BTCUSD",1767109901203,0.08111155,89029.0,89005.0,0.71028]
["bitfinex","BTCUSD",1767109901403,0.02423597,89028.0,89004.0,0.71028]
["bitfinex","BTCUSD",1767109901627,0.54230371,89020.0,89004.0,0.71028]
["bitfinex","BTCUSD",1767109901822,0.0114,89019.0,89004.0,0.71028]
["bitfinex","BTCUSD",1767109902654,0.0114,89019.0,89000.0,0.06741563]
["bitfinex","BTCUSD",1767109902856,0.69115,89019.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1767109903097,0.01085,89019.0,89013.0,0.72151431]
["bitfinex","BTCUSD",1767109903297,0.0114,89018.0,89016.0,0.72151393]
["bitfinex","BTCUSD",1767109903454,0.0114,89017.0,89015.0,0.71028]
["bitfinex","BTCUSD",1767109903898,0.02423489,89028.0,89015.0,0.72151406]
["bitfinex","BTCUSD",1767109904098,0.0114,89027.0,89019.0,0.05616778]
["bitfinex","BTCUSD",1767109904306,0.0114,89027.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1767109904603,0.0114,89027.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1767109904750,0.0114,89027.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1767109905488,0.0114,89027.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1767109905703,0.0114,89027.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1767109905885,0.0114,89027.0,89018.0,0.06740183]
["bitfinex","BTCUSD",1767109905886,0.0114,89027.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1767109906149,0.0114,89027.0,89016.0,0.05616958]
["bitfinex","BTCUSD",1767109906281,0.0114,89027.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1767109906512,0.0114,89027.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1767109907038,0.0114,89027.0,89017.0,0.06740233]
["bitfinex","BTCUSD",1767109907400,0.0114,89027.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1767109907600,0.0114,89027.0,89018.0,0.06740149]
["bitfinex","BTCUSD",1767109907851,0.0114,89027.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1767109907852,0.0114,89027.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1767109907999,0.0114,89027.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1767109908201,0.0114,89027.0,89018.0,0.06740207]
["bitfinex","BTCUSD",1767109908425,0.0114,89027.0,89018.0,0.06740209]
["bitfinex","BTCUSD",1767109908584,0.0114,89027.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1767109908780,0.0114,89027.0,89018.0,0.69123]
["bitfinex","BTCUSD",1767109908987,0.0114,89027.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1767109909187,0.0114,89027.0,89010.0,0.06740754]
["bitfinex","BTCUSD",1767109909188,0.0011,89015.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1767109909426,0.0114,89014.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1767109909631,0.0114,89014.0,89013.0,0.70246431]
["bitfinex","BTCUSD",1767109910541,0.71642,89027.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1767109910743,0.01136,89026.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1767109910943,0.01136,89026.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1767109911261,0.00055,89021.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1767109911463,0.00055,89020.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1767109911606,0.01136,89019.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1767109911808,0.01136,89019.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1767109912015,0.01136,89018.0,89015.0,0.69123]
["bitfinex","BTCUSD",1767109912548,0.01136,89018.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1767109912774,0.01081,89018.0,89017.0,0.75863284]
["bitfinex","BTCUSD",1767109913014,0.00055,89017.0,89014.0,0.01123419]
["bitfinex","BTCUSD",1767109913205,0.01081,89018.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1767109913206,0.72723,89018.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1767109913348,0.72723,89018.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1767109913349,0.71642,89014.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1767109913690,0.05632,89013.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1767109913892,0.05632,89013.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1767109914066,0.71652681,89018.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1767109914252,0.05632,89017.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1767109914448,0.05632,89017.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1767109914687,0.05632,89017.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1767109914848,0.71642,89016.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1767109915050,0.00055,89014.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1767109915273,0.05632,89017.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1767109915470,0.77274,89017.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1767109915964,0.71642,89010.0,89002.0,0.05617797]
["bitfinex","BTCUSD",1767109916137,0.01136,89009.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1767109916331,0.01136,89009.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1767109916554,0.76138,89017.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1767109916761,0.01136,89016.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1767109917002,0.01136,89016.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1767109917201,0.01136,89016.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1767109917514,0.01136,89016.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1767109917743,0.01136,89016.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1767109917916,0.00055,89011.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1767109918076,0.01136,89016.0,88939.0,0.14179813]
["bitfinex","BTCUSD",1767109918077,0.00055,89008.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1767109918281,0.01136,89007.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1767109918676,0.01136,89007.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1767109918897,0.01136,89007.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1767109919115,0.01136,89007.0,88995.0,0.06741891]
["bitfinex","BTCUSD",1767109919116,0.01136,89007.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1767109919317,0.01136,89007.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1767109919318,0.00055,88998.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1767109919525,0.01136,88997.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1767109920106,0.04496,88996.0,88992.0,0.0002]
["bitfinex","BTCUSD",1767109920350,0.73612,88996.0,88989.0,1e-08]
["bitfinex","BTCUSD",1767109920548,0.69136,88992.0,88989.0,1e-08]
["bitfinex","BTCUSD",1767109920931,0.69116,88992.0,88989.0,1e-08]
["bitfinex","BTCUSD",1767109921130,0.04496,88996.0,88989.0,1e-08]
["bitfinex","BTCUSD",1767109921313,0.69116,89005.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1767109921516,0.01136,89004.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1767109921715,0.05632,89004.0,89002.0,0.74927798]
["bitfinex","BTCUSD",1767109921914,0.0002,89011.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1767109922155,0.05632,89010.0,89001.0,0.6931]
["bitfinex","BTCUSD",1767109922366,0.05632,89010.0,88998.0,0.05618069]
["bitfinex","BTCUSD",1767109922367,0.54230371,89020.0,89006.0,0.0561756]
["bitfinex","BTCUSD",1767109922526,0.05632,89017.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1767109922728,0.54230371,89030.0,89011.0,0.6931]
["bitfinex","BTCUSD",1767109922949,0.09102377,89029.0,89011.0,0.6931]
["bitfinex","BTCUSD",1767109923126,0.03470377,89028.0,89011.0,0.6931]
["bitfinex","BTCUSD",1767109923338,0.010504,89027.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1767109923545,0.05632,89026.0,89017.0,0.6931]
["bitfinex","BTCUSD",1767109923740,0.05632,89026.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1767109923941,0.05632,89025.0,89019.0,0.6931]
["bitfinex","BTCUSD",1767109924147,0.05632,89024.0,89016.0,0.6931]
["bitfinex","BTCUSD",1767109924580,0.05632,89024.0,89018.0,0.6931]
["bitfinex","BTCUSD",1767109924765,0.05632,89024.0,89001.0,0.33707373]
["bitfinex","BTCUSD",1767109924766,0.04496,89031.0,89021.0,0.6931]
["bitfinex","BTCUSD",1767109924962,0.04496,89031.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1767109924963,0.01136,89030.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1767109925609,0.01136,89030.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1767109925899,0.01136,89030.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1767109926117,0.70252,89030.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1767109926312,0.70252,89030.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1767109926843,0.70252,89030.0,89017.0,0.06740256]
["bitfinex","BTCUSD",1767109927049,0.70252,89030.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1767109927374,0.70252,89030.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1767109927573,0.70252,89030.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1767109928392,0.70252,89030.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1767109928593,0.70252,89030.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1767109929214,0.01081,89030.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1767109929644,0.01081,89030.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1767109930012,0.01081,89030.0,89024.0,0.05616462]
["bitfinex","BTCUSD",1767109930213,0.69116,89037.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1767109930214,0.01136,89029.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1767109930662,0.01136,89029.0,89027.0,0.06739479]
["bitfinex","BTCUSD",1767109930825,0.01136,89029.0,89027.0,0.06739522]
["bitfinex","BTCUSD",1767109931018,0.01136,89029.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1767109931213,0.01136,89029.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1767109931697,0.0002094,89039.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1767109931851,0.01136,89038.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1767109932050,0.01136,89038.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1767109932331,0.01136,89038.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1767109932850,0.01136,89038.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1767109933051,0.01136,89038.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1767109933235,0.0002094,89039.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1767109933436,0.01136,89038.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1767109933886,0.01136,89038.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1767109934248,0.01136,89038.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1767109935133,0.01136,89038.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1767109935363,0.01136,89038.0,89032.0,0.06739092]
["bitfinex","BTCUSD",1767109936183,0.01136,89038.0,89033.0,0.74427]
["bitfinex","BTCUSD",1767109936361,0.01136,89038.0,89033.0,0.75550179]
["bitfinex","BTCUSD",1767109936563,0.01136,89038.0,89035.0,0.74427]
["bitfinex","BTCUSD",1767109937094,0.01136,89038.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1767109937267,0.01136,89038.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1767109937623,0.01136,89038.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1767109937761,0.01136,89038.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1767109937971,0.01136,89038.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1767109938962,0.01136,89038.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1767109939505,0.01136,89038.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1767109939706,0.00055,89030.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1767109939904,0.00055,89030.0,89028.0,0.8004321]
["bitfinex","BTCUSD",1767109940110,0.01136,89038.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1767109940305,0.70212,89044.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1767109940492,0.79505798,89050.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1767109940493,0.71348,89043.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1767109940690,0.71348,89043.0,88984.0,0.08077926]
["bitfinex","BTCUSD",1767109940691,0.18675876,89054.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1767109940894,0.0011,89051.0,89046.0,0.75550015]
["bitfinex","BTCUSD",1767109941101,0.0011,89051.0,89047.0,0.74427]
["bitfinex","BTCUSD",1767109941298,0.01136,89053.0,89047.0,0.74427]
["bitfinex","BTCUSD",1767109941693,0.01136,89056.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1767109941893,0.01136,89056.0,89049.0,0.74427]
["bitfinex","BTCUSD",1767109942173,0.01136,89056.0,89051.0,0.74427]
["bitfinex","BTCUSD",1767109942579,0.00023671,89059.0,89051.0,0.74427]
["bitfinex","BTCUSD",1767109942802,0.01136,89060.0,89054.0,0.74427]
["bitfinex","BTCUSD",1767109943017,0.01136,89060.0,89054.0,0.74372]
["bitfinex","BTCUSD",1767109945022,0.01136,89060.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1767109945023,0.01136,89060.0,89051.0,0.74427]
["bitfinex","BTCUSD",1767109946520,0.43857,89074.0,89060.0,0.00055]
["bitfinex","BTCUSD",1767109946830,0.01136,89071.0,89060.0,0.74482]
["bitfinex","BTCUSD",1767109947031,0.01136,89071.0,89060.0,0.74427]
["bitfinex","BTCUSD",1767109947253,0.01136,89071.0,89060.0,0.74422944]
["bitfinex","BTCUSD",1767109947453,0.44997,89071.0,89051.0,0.74427]
["bitfinex","BTCUSD",1767109947653,0.44997,89071.0,89051.0,0.75549952]
["bitfinex","BTCUSD",1767109947654,0.79505798,89070.0,89051.0,0.75549952]
["bitfinex","BTCUSD",1767109947926,0.44997,89071.0,89052.0,0.74427]
["bitfinex","BTCUSD",1767109948058,0.44997,89071.0,89052.0,0.75549939]
["bitfinex","BTCUSD",1767109948256,0.44997,89071.0,89052.0,0.74427]
["bitfinex","BTCUSD",1767109948669,0.44997,89071.0,89052.0,0.75549939]
["bitfinex","BTCUSD",1767109948866,0.44997,89071.0,89052.0,0.74427]
["bitfinex","BTCUSD",1767109949069,0.44997,89071.0,89052.0,0.75549939]
["bitfinex","BTCUSD",1767109949296,0.44997,89071.0,89050.0,0.02258964]
["bitfinex","BTCUSD",1767109949297,0.01136,89071.0,89058.0,0.75549863]
["bitfinex","BTCUSD",1767109949496,0.01136,89071.0,89061.0,0.75549825]
["bitfinex","BTCUSD",1767109949699,9e-05,89076.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1767109949893,0.01136,89075.0,89071.0,0.00055]
["bitfinex","BTCUSD",1767109950108,0.01136,89075.0,89063.0,0.74427]
["bitfinex","BTCUSD",1767109950251,0.45497,89075.0,89057.0,0.75563]
["bitfinex","BTCUSD",1767109950486,0.45497,89075.0,89057.0,0.74427]
["bitfinex","BTCUSD",1767109950487,0.01136,89075.0,89057.0,0.74427]
["bitfinex","BTCUSD",1767109950682,0.01136,89075.0,89058.0,0.75563]
["bitfinex","BTCUSD",1767109951093,0.01136,89075.0,89062.0,0.74427]
["bitfinex","BTCUSD",1767109951704,0.01136,89075.0,89062.0,0.75549813]
["bitfinex","BTCUSD",1767109951916,0.01136,89075.0,89063.0,0.011228]
["bitfinex","BTCUSD",1767109952114,0.01136,89075.0,89063.0,0.755498]
["bitfinex","BTCUSD",1767109952336,6e-07,89072.0,89068.0,0.74427]
["bitfinex","BTCUSD",1767109952542,6e-07,89072.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1767109952746,6e-07,89072.0,89062.0,0.74427]
["bitfinex","BTCUSD",1767109953203,6e-07,89072.0,89063.0,0.011228]
["bitfinex","BTCUSD",1767109953433,6e-07,89072.0,89065.0,0.74427]
["bitfinex","BTCUSD",1767109953767,6e-07,89072.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1767109953970,6e-07,89072.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1767109954171,6e-07,89072.0,89060.0,0.74427]
["bitfinex","BTCUSD",1767109954385,6e-07,89072.0,89061.0,0.01136]
["bitfinex","BTCUSD",1767109954593,0.4444906,89072.0,89055.0,0.74427]
["bitfinex","BTCUSD",1767109954802,0.000276,89061.0,89055.0,0.01136]
["bitfinex","BTCUSD",1767109954992,0.44449,89069.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1767109955213,0.44449,89068.0,89043.0,0.73937685]
["bitfinex","BTCUSD",1767109955416,0.44938,89066.0,89044.0,0.01136]
["bitfinex","BTCUSD",1767109955771,0.000276,89044.0,89043.0,0.01136]
["bitfinex","BTCUSD",1767109955946,0.00055,89043.0,89041.0,0.00053357]
["bitfinex","BTCUSD",1767109956148,0.44885,89052.0,89041.0,3.57e-06]
["bitfinex","BTCUSD",1767109958045,0.45637,89050.0,89024.0,0.05616446]
["bitfinex","BTCUSD",1767109958247,0.45637,89050.0,89013.0,0.22468597]
["bitfinex","BTCUSD",1767109958248,0.45637,89049.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1767109958386,0.45637,89049.0,89025.0,0.75550279]
["bitfinex","BTCUSD",1767109958593,0.11424524,89050.0,89025.0,0.74427]
["bitfinex","BTCUSD",1767109958594,0.54214272,89040.0,89025.0,0.74427]
["bitfinex","BTCUSD",1767109958796,0.01136,89039.0,89025.0,0.74427]
["bitfinex","BTCUSD",1767109959174,0.54214272,89035.0,88997.0,0.7445466]
["bitfinex","BTCUSD",1767109959380,0.01136,89039.0,88989.0,1e-08]
["bitfinex","BTCUSD",1767109959381,0.54214272,89023.0,89010.0,0.0001362]
["bitfinex","BTCUSD",1767109959507,0.54214272,89023.0,89005.0,0.05617603]
["bitfinex","BTCUSD",1767109959508,0.00055,88997.0,88994.0,0.75550671]
["bitfinex","BTCUSD",1767109959708,0.01136,89002.0,89001.0,0.74427]
["bitfinex","BTCUSD",1767109960076,0.16417,89019.0,89001.0,0.74427]
["bitfinex","BTCUSD",1767109960305,0.027777,89018.0,89001.0,0.75550582]
["bitfinex","BTCUSD",1767109960512,0.01136,89018.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1767109960690,0.15553,89020.0,89005.0,0.74427]
["bitfinex","BTCUSD",1767109960847,0.01136,89019.0,89017.0,0.36722]
["bitfinex","BTCUSD",1767109961044,0.01136,89022.0,89017.0,0.36679449]
["bitfinex","BTCUSD",1767109961245,0.01136,89025.0,89017.0,0.36679449]
["bitfinex","BTCUSD",1767109961580,0.01136,89025.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1767109961816,0.01136,89025.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1767109962010,0.01136,89025.0,89010.0,0.74427]
["bitfinex","BTCUSD",1767109962167,0.54763,89024.0,89007.0,0.01136]
["bitfinex","BTCUSD",1767109962760,0.54763,89024.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1767109962957,0.54763,89024.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1767109963174,0.54763,89024.0,89008.0,0.81167941]
["bitfinex","BTCUSD",1767109963175,0.54763,89024.0,89008.0,0.74427]
["bitfinex","BTCUSD",1767109964191,0.54763,89024.0,89008.0,0.75550494]
["bitfinex","BTCUSD",1767109964394,0.54763,89024.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1767109964594,0.54763,89024.0,89008.0,0.74427]
["bitfinex","BTCUSD",1767109965015,0.54763,89024.0,89008.0,0.75550494]
["bitfinex","BTCUSD",1767109965375,0.54763,89024.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1767109965583,0.01136,89025.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1767109965792,0.01136,89025.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1767109966440,0.01136,89025.0,89013.0,0.68914167]
["bitfinex","BTCUSD",1767109966840,0.01136,89025.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1767109967043,0.01136,89025.0,89015.0,0.67754999]
["bitfinex","BTCUSD",1767109967248,0.01136,89025.0,89015.0,0.68878405]
["bitfinex","BTCUSD",1767109967410,0.01136,89027.0,89017.0,0.67795]
["bitfinex","BTCUSD",1767109967593,0.79545806,89040.0,89013.0,0.06740544]
["bitfinex","BTCUSD",1767109967594,0.79545806,89040.0,89030.0,0.67795]
["bitfinex","BTCUSD",1767109967788,0.79545806,89040.0,89013.0,0.05617113]
["bitfinex","BTCUSD",1767109967789,0.00055,89030.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1767109967990,0.01136,89029.0,89022.0,0.67795]
["bitfinex","BTCUSD",1767109969026,0.01136,89029.0,89022.0,0.68918317]
["bitfinex","BTCUSD",1767109969269,0.01136,89029.0,89022.0,0.67795]
["bitfinex","BTCUSD",1767109970333,0.01136,89029.0,89014.0,0.67795]
["bitfinex","BTCUSD",1767109970474,0.59029,89035.0,89016.0,0.67795]
["bitfinex","BTCUSD",1767109970667,0.59029,89035.0,89016.0,0.68918393]
["bitfinex","BTCUSD",1767109970874,0.59029,89035.0,89016.0,0.67795]
["bitfinex","BTCUSD",1767109971073,0.59029,89035.0,89016.0,0.68918393]
["bitfinex","BTCUSD",1767109971274,0.59029,89035.0,89017.0,0.67795]
["bitfinex","BTCUSD",1767109971856,0.59029,89035.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1767109972063,0.59029,89035.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767109972064,0.59029,89052.0,89032.0,0.67795]
["bitfinex","BTCUSD",1767109972391,0.59029,89052.0,89016.0,0.01136]
["bitfinex","BTCUSD",1767109972392,0.00055,89032.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1767109972588,0.01136,89040.0,89028.0,0.67795]
["bitfinex","BTCUSD",1767109972771,0.01136,89040.0,89028.0,0.68918242]
["bitfinex","BTCUSD",1767109972971,0.01136,89040.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1767109972972,0.01136,89040.0,89031.0,0.67795]
["bitfinex","BTCUSD",1767109973271,0.01136,89040.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1767109973914,0.01136,89040.0,89031.0,0.68918204]
["bitfinex","BTCUSD",1767109974115,0.01136,89040.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1767109974391,0.01136,89040.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1767109974588,0.01136,89040.0,89031.0,0.67795]
["bitfinex","BTCUSD",1767109974862,0.00055,89033.0,89031.0,0.67790662]
["bitfinex","BTCUSD",1767109975276,0.01136,89040.0,89018.0,0.67795]
["bitfinex","BTCUSD",1767109975511,0.79545806,89030.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1767109975743,0.60824,89031.0,89013.0,0.01136]
["bitfinex","BTCUSD",1767109975945,0.60769,89031.0,89013.0,0.01136]
["bitfinex","BTCUSD",1767109976158,0.60769,89031.0,88987.0,0.44950059]
["bitfinex","BTCUSD",1767109976159,0.59633,89022.0,88982.0,0.05619068]
["bitfinex","BTCUSD",1767109976359,0.060769,89030.0,88991.0,0.0001576]
["bitfinex","BTCUSD",1767109976360,0.59633,89009.0,88991.0,0.0001576]
["bitfinex","BTCUSD",1767109976686,0.59633,89007.0,88991.0,0.0001576]
["bitfinex","BTCUSD",1767109976835,0.01136,89008.0,88992.0,0.67795]
["bitfinex","BTCUSD",1767109977044,0.01136,89008.0,88993.0,0.67795]
["bitfinex","BTCUSD",1767109977250,0.01136,89008.0,88993.0,0.68918683]
["bitfinex","BTCUSD",1767109977455,0.01136,89008.0,88994.0,0.60709172]
["bitfinex","BTCUSD",1767109977684,0.01136,89008.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1767109977823,0.01136,89008.0,89000.0,0.67795]
["bitfinex","BTCUSD",1767109978202,0.00055,89000.0,88993.0,0.67805681]
["bitfinex","BTCUSD",1767109978336,0.01136,89008.0,88993.0,0.67805681]
["bitfinex","BTCUSD",1767109978710,0.01136,89008.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1767109979060,0.01136,89008.0,88993.0,0.68929364]
["bitfinex","BTCUSD",1767109979240,0.01136,89008.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1767109979445,0.66719,89007.0,88993.0,0.00010681]
["bitfinex","BTCUSD",1767109979669,0.01136,89008.0,88993.0,0.01134364]
["bitfinex","BTCUSD",1767109979869,0.00044319,88993.0,88989.0,0.00034011]
["bitfinex","BTCUSD",1767109980075,0.00010671,88993.0,88989.0,0.00034011]
["bitfinex","BTCUSD",1767109980472,0.00010671,88993.0,88989.0,1.1e-07]
["bitfinex","BTCUSD",1767109980854,0.00010671,88993.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1767109981546,0.00010671,88993.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1767109981697,0.00010671,88993.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1767109981698,7.1e-07,88993.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1767109981859,7.1e-07,88993.0,88991.0,0.73084]
["bitfinex","BTCUSD",1767109982064,7.1e-07,88993.0,88991.0,0.78702545]
["bitfinex","BTCUSD",1767109983106,7.1e-07,88993.0,88991.0,0.73084]
["bitfinex","BTCUSD",1767109983309,7.1e-07,88993.0,88991.0,0.05618545]
["bitfinex","BTCUSD",1767109983710,7.1e-07,88993.0,88991.0,0.78702545]
["bitfinex","BTCUSD",1767109983911,7.1e-07,88993.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1767109984313,7.1e-07,88993.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1767109985136,7.1e-07,88993.0,88991.0,0.78702545]
["bitfinex","BTCUSD",1767109986162,7.1e-07,88993.0,88991.0,0.78698323]
["bitfinex","BTCUSD",1767109986346,7.1e-07,88993.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1767109986347,0.000549,88991.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1767109986784,7.1e-07,88993.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1767109988594,0.000549,88990.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1767109988814,7.1e-07,88993.0,88980.0,0.7422]
["bitfinex","BTCUSD",1767109989139,7.1e-07,88993.0,88992.0,0.73084]
["bitfinex","BTCUSD",1767109989319,0.01136,89007.0,88994.0,0.74207671]
["bitfinex","BTCUSD",1767109989575,0.01136,89007.0,88994.0,0.73084]
["bitfinex","BTCUSD",1767109989802,0.66689,89024.0,89011.0,0.06740739]
["bitfinex","BTCUSD",1767109989987,0.66689,89024.0,88989.0,0.01136]
["bitfinex","BTCUSD",1767109989988,0.000549,89011.0,89006.0,0.73084]
["bitfinex","BTCUSD",1767109990193,0.04028078,89035.0,89006.0,0.73084]
["bitfinex","BTCUSD",1767109990194,0.04496,89031.0,89012.0,0.73084]
["bitfinex","BTCUSD",1767109990417,1.4733956,89030.0,89012.0,0.73084]
["bitfinex","BTCUSD",1767109990546,0.00055,89012.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1767109990750,0.00055,89012.0,88986.0,0.22475405]
["bitfinex","BTCUSD",1767109990751,0.00055,89012.0,89001.0,0.73084]
["bitfinex","BTCUSD",1767109991152,0.01136,89016.0,89001.0,0.73084]
["bitfinex","BTCUSD",1767109992951,0.01136,89016.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1767109993155,0.01136,89016.0,89002.0,0.73084]
["bitfinex","BTCUSD",1767109993793,0.01136,89016.0,88996.0,0.02259646]
["bitfinex","BTCUSD",1767109993794,0.00055,89002.0,88987.0,0.73084]
["bitfinex","BTCUSD",1767109993975,0.00055,89002.0,88995.0,0.73084]
["bitfinex","BTCUSD",1767109994178,0.66744,89004.0,88973.0,0.73084]
["bitfinex","BTCUSD",1767109994361,0.66744,89004.0,88982.0,0.73084]
["bitfinex","BTCUSD",1767109994722,0.02419471,89003.0,88982.0,0.73084]
["bitfinex","BTCUSD",1767109994923,0.0302129,89012.0,88982.0,0.73084]
["bitfinex","BTCUSD",1767109994924,0.03024362,89054.0,89006.0,0.05772098]
["bitfinex","BTCUSD",1767109995150,0.01049436,89053.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1767109995389,0.67971,89065.0,89043.0,0.06738273]
["bitfinex","BTCUSD",1767109995597,0.67971,89081.0,89052.0,0.74206939]
["bitfinex","BTCUSD",1767109995816,0.01048877,89075.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1767109996044,0.01149,89076.0,89063.0,0.011228]
["bitfinex","BTCUSD",1767109996268,0.00055,89063.0,89057.0,0.74991]
["bitfinex","BTCUSD",1767109996486,9e-05,89076.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1767109996703,9e-05,89076.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1767109996914,9e-05,89076.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1767109997122,9e-05,89076.0,89060.0,0.73851]
["bitfinex","BTCUSD",1767109997794,0.71953,89075.0,89045.0,0.73851]
["bitfinex","BTCUSD",1767109998005,0.71953,89075.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1767109998206,9e-05,89076.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1767109998428,9e-05,89076.0,89047.0,0.0114]
["bitfinex","BTCUSD",1767109998429,0.0114,89075.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1767109998638,0.0114,89075.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1767109998850,0.0114,89075.0,89067.0,0.06736494]
["bitfinex","BTCUSD",1767109999054,9e-05,89076.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1767109999276,0.71953,89075.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1767109999473,0.71953,89075.0,89059.0,0.06737092]
["bitfinex","BTCUSD",1767109999819,0.71953,89075.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1767110000036,0.71953,89075.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1767110000248,0.71953,89075.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1767110000459,0.71953,89075.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1767110000664,0.71953,89075.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1767110001078,0.71953,89075.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1767110001225,0.71953,89075.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1767110001423,0.71953,89075.0,89065.0,0.0561384]
["bitfinex","BTCUSD",1767110001769,0.71953,89075.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1767110001970,0.71953,89075.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1767110002150,0.71953,89075.0,89055.0,0.06737349]
["bitfinex","BTCUSD",1767110002349,0.71953,89075.0,89050.0,0.54158177]
["bitfinex","BTCUSD",1767110002350,0.71953,89075.0,89052.0,0.05614684]
["bitfinex","BTCUSD",1767110002550,0.01149,89076.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1767110002551,0.71973,89065.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1767110002735,0.73093,89064.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1767110002939,0.73093,89064.0,89062.0,0.05614066]
["bitfinex","BTCUSD",1767110002940,0.0114,89064.0,89062.0,0.05614066]
["bitfinex","BTCUSD",1767110003464,1e-08,89065.0,89064.0,0.000549]
["bitfinex","BTCUSD",1767110003654,1e-08,89065.0,89062.0,0.06736879]
["bitfinex","BTCUSD",1767110003887,1e-08,89065.0,89062.0,0.80587879]
["bitfinex","BTCUSD",1767110004020,1e-08,89065.0,89062.0,0.06736879]
["bitfinex","BTCUSD",1767110004932,1e-08,89079.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1767110005173,1e-08,89079.0,89077.0,0.05613121]
["bitfinex","BTCUSD",1767110005346,1e-08,89079.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1767110005535,1e-08,89079.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1767110005749,1e-08,89079.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1767110005945,1e-08,89079.0,89077.0,0.05613121]
["bitfinex","BTCUSD",1767110007173,0.0114,89087.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1767110007440,0.73093,89087.0,89079.0,0.00885435]
["bitfinex","BTCUSD",1767110007654,0.73093,89087.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1767110007845,0.71953,89087.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1767110008054,0.012522,89094.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1767110008255,0.012522,89094.0,89076.0,0.73851]
["bitfinex","BTCUSD",1767110008434,0.732052,89094.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1767110008657,0.732052,89094.0,89080.0,0.54158177]
["bitfinex","BTCUSD",1767110008971,0.732052,89094.0,89080.0,0.55280763]
["bitfinex","BTCUSD",1767110009082,0.732052,89094.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1767110009284,0.732052,89094.0,89080.0,0.55280763]
["bitfinex","BTCUSD",1767110009481,0.0128786,89094.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1767110009681,0.0114,89093.0,89086.0,0.06735049]
["bitfinex","BTCUSD",1767110009884,0.0114,89093.0,89084.0,0.73851]
["bitfinex","BTCUSD",1767110010941,0.0014786,89094.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1767110011175,0.0114,89092.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1767110011448,0.0114,89092.0,89084.0,0.74973536]
["bitfinex","BTCUSD",1767110011610,0.0114,89092.0,89084.0,0.73851]
["bitfinex","BTCUSD",1767110013238,0.0114,89092.0,89080.0,0.54158177]
["bitfinex","BTCUSD",1767110013239,0.0114,89092.0,89078.0,0.73851]
["bitfinex","BTCUSD",1767110015043,0.0114,89092.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1767110015272,0.0128786,89094.0,89085.0,0.73851]
["bitfinex","BTCUSD",1767110015992,0.0128786,89094.0,89071.0,0.73851]
["bitfinex","BTCUSD",1767110016141,0.7324086,89094.0,89071.0,0.73851]
["bitfinex","BTCUSD",1767110016338,0.05450857,89140.0,89078.0,0.73851]
["bitfinex","BTCUSD",1767110016541,0.73153,89133.0,89095.0,0.73851]
["bitfinex","BTCUSD",1767110016866,0.71953,89126.0,89100.0,0.54158177]
["bitfinex","BTCUSD",1767110017064,0.71953,89124.0,89100.0,0.54158177]
["bitfinex","BTCUSD",1767110017405,0.72996626,89123.0,89095.0,0.73816719]
["bitfinex","BTCUSD",1767110017590,0.71953,89121.0,89095.0,0.73816719]
["bitfinex","BTCUSD",1767110017916,0.71953,89119.0,89095.0,0.73816719]
["bitfinex","BTCUSD",1767110018193,0.71953,89137.0,89095.0,0.73816719]
["bitfinex","BTCUSD",1767110018336,0.000107,89140.0,89067.0,0.08405277]
["bitfinex","BTCUSD",1767110018337,0.71953,89119.0,89088.0,0.0114]
["bitfinex","BTCUSD",1767110018534,0.71953,89119.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1767110018535,0.71953,89117.0,89087.0,0.74991]
["bitfinex","BTCUSD",1767110018735,0.71953,89109.0,89087.0,0.73851]
["bitfinex","BTCUSD",1767110018950,0.54158177,89110.0,89011.0,2.80863826]
["bitfinex","BTCUSD",1767110018951,0.71953,89099.0,89061.0,0.73851]
["bitfinex","BTCUSD",1767110019163,0.0114,89098.0,89071.0,0.73851]
["bitfinex","BTCUSD",1767110019360,0.0114,89098.0,89071.0,0.52203294]
["bitfinex","BTCUSD",1767110019361,0.71953,89094.0,89071.0,0.52203294]
["bitfinex","BTCUSD",1767110019598,0.0114,89098.0,89071.0,0.52203294]
["bitfinex","BTCUSD",1767110019818,0.01044402,89097.0,89071.0,0.52203294]
["bitfinex","BTCUSD",1767110020045,0.0114,89098.0,89070.0,0.54158177]
["bitfinex","BTCUSD",1767110020046,0.72997402,89096.0,89070.0,0.54158177]
["bitfinex","BTCUSD",1767110020261,0.01150692,89098.0,89061.0,0.0002]
["bitfinex","BTCUSD",1767110020262,0.71953,89089.0,89061.0,0.0002]
["bitfinex","BTCUSD",1767110020462,0.01150692,89098.0,89063.0,0.0114]
["bitfinex","BTCUSD",1767110020463,0.71953,89087.0,89063.0,0.0114]
["bitfinex","BTCUSD",1767110020672,0.71953,89097.0,89067.0,0.73851]
["bitfinex","BTCUSD",1767110020830,0.71953,89097.0,89058.0,0.000455]
["bitfinex","BTCUSD",1767110020831,0.71953,89076.0,89058.0,0.000455]
["bitfinex","BTCUSD",1767110021060,0.73093,89075.0,89058.0,0.000455]
["bitfinex","BTCUSD",1767110021345,0.72998235,89074.0,89058.0,2.954e-05]
["bitfinex","BTCUSD",1767110021505,0.01045235,89073.0,89058.0,2.954e-05]
["bitfinex","BTCUSD",1767110021935,0.0114,89072.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1767110022094,0.04492,89080.0,89045.0,0.22480466]
["bitfinex","BTCUSD",1767110022095,0.71953,89064.0,89045.0,0.0002]
["bitfinex","BTCUSD",1767110022294,0.54158177,89060.0,89039.0,0.73489352]
["bitfinex","BTCUSD",1767110022495,0.54158177,89060.0,89021.0,0.22466539]
["bitfinex","BTCUSD",1767110022496,0.54158177,89050.0,89025.0,0.73851]
["bitfinex","BTCUSD",1767110022695,0.54158177,89040.0,89025.0,0.73851]
["bitfinex","BTCUSD",1767110022902,0.02186754,89039.0,89025.0,0.73851]
["bitfinex","BTCUSD",1767110023126,0.54158177,89035.0,89025.0,0.71788709]
["bitfinex","BTCUSD",1767110023325,0.01046754,89034.0,89027.0,0.00028465]
["bitfinex","BTCUSD",1767110023546,0.01046754,89033.0,89027.0,0.00028465]
["bitfinex","BTCUSD",1767110023860,0.00010682,89035.0,89027.0,0.00028465]
["bitfinex","BTCUSD",1767110023861,0.01046754,89032.0,89027.0,0.00028465]
["bitfinex","BTCUSD",1767110024070,0.02186754,89031.0,89011.0,0.73851]
["bitfinex","BTCUSD",1767110024267,0.01046754,89030.0,89011.0,0.73851]
["bitfinex","BTCUSD",1767110024489,0.12471278,89029.0,89011.0,0.73851]
["bitfinex","BTCUSD",1767110024612,0.01046754,89028.0,89011.0,0.73851]
["bitfinex","BTCUSD",1767110024825,0.01046754,89027.0,89011.0,0.73851]
["bitfinex","BTCUSD",1767110025024,0.01046754,89026.0,89011.0,0.73851]
["bitfinex","BTCUSD",1767110025229,0.01046754,89025.0,89011.0,0.73851]
["bitfinex","BTCUSD",1767110025430,0.54158177,89021.0,89003.0,0.73851]
["bitfinex","BTCUSD",1767110025672,0.00991854,89020.0,89011.0,0.73851]
["bitfinex","BTCUSD",1767110025869,0.01144,89021.0,89020.0,0.00055]
["bitfinex","BTCUSD",1767110026131,0.01144,89021.0,89011.0,0.73851]
["bitfinex","BTCUSD",1767110026498,0.55302177,89021.0,89001.0,0.70155]
["bitfinex","BTCUSD",1767110026904,0.55302177,89021.0,89004.0,0.71278545]
["bitfinex","BTCUSD",1767110027110,0.01144,89021.0,89004.0,0.70155]
["bitfinex","BTCUSD",1767110027407,0.00944,89021.0,89004.0,0.70155]
["bitfinex","BTCUSD",1767110027968,0.54158177,89020.0,89004.0,0.70155]
["bitfinex","BTCUSD",1767110028173,0.54158177,89020.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1767110028393,0.00944,89021.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1767110028615,0.00944,89021.0,89004.0,0.71278545]
["bitfinex","BTCUSD",1767110029512,0.00944,89021.0,89004.0,0.70155]
["bitfinex","BTCUSD",1767110029688,0.54158177,89020.0,89004.0,0.70155]
["bitfinex","BTCUSD",1767110029934,0.0114,89019.0,89004.0,0.70155]
["bitfinex","BTCUSD",1767110030783,0.0114,89019.0,88996.0,0.71295]
["bitfinex","BTCUSD",1767110030951,0.0114,89018.0,88997.0,0.70155]
["bitfinex","BTCUSD",1767110031158,0.71372,89031.0,89004.0,0.71278545]
["bitfinex","BTCUSD",1767110031308,0.00010682,89035.0,89004.0,0.71278545]
["bitfinex","BTCUSD",1767110031309,0.71372,89029.0,89005.0,0.70155]
["bitfinex","BTCUSD",1767110031510,0.0114,89028.0,89009.0,0.70155]
["bitfinex","BTCUSD",1767110031907,0.04496,89032.0,89014.0,0.70155]
["bitfinex","BTCUSD",1767110032108,0.54158177,89030.0,89014.0,0.70155]
["bitfinex","BTCUSD",1767110032350,0.000549,89014.0,89001.0,0.70155]
["bitfinex","BTCUSD",1767110032550,0.71372,89010.0,88974.0,0.70155]
["bitfinex","BTCUSD",1767110032759,0.71372,89000.0,88979.0,0.70155]
["bitfinex","BTCUSD",1767110032956,0.0114,88999.0,88979.0,0.70155]
["bitfinex","BTCUSD",1767110033162,0.54158177,89001.0,88979.0,0.70155]
["bitfinex","BTCUSD",1767110033359,0.09349644,89028.0,88968.0,0.0114]
["bitfinex","BTCUSD",1767110033360,0.0114,89000.0,88988.0,0.70195]
["bitfinex","BTCUSD",1767110033577,0.54158177,89010.0,88989.0,0.70155]
["bitfinex","BTCUSD",1767110033708,0.0114,89009.0,88989.0,0.70155]
["bitfinex","BTCUSD",1767110034063,0.0002,89009.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1767110034256,0.0002,89009.0,88999.0,0.70155]
["bitfinex","BTCUSD",1767110034257,0.0112,89008.0,88999.0,0.70155]
["bitfinex","BTCUSD",1767110035311,0.0116,89009.0,88999.0,0.71278608]
["bitfinex","BTCUSD",1767110035707,0.04496,89023.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1767110035910,0.04496,89023.0,89009.0,0.00035]
["bitfinex","BTCUSD",1767110035911,0.54158177,89020.0,89009.0,0.00035]
["bitfinex","BTCUSD",1767110036109,0.54158177,89020.0,89005.0,0.71278532]
["bitfinex","BTCUSD",1767110036424,0.0114,89022.0,89007.0,0.70155]
["bitfinex","BTCUSD",1767110036832,0.0114,89021.0,89007.0,0.70155]
["bitfinex","BTCUSD",1767110037048,0.54158177,89020.0,89007.0,0.70155]
["bitfinex","BTCUSD",1767110037498,0.0114,89021.0,89007.0,0.70155]
["bitfinex","BTCUSD",1767110037499,0.0114,89021.0,89020.0,0.00035]
["bitfinex","BTCUSD",1767110037683,0.0114,89021.0,89009.0,0.70155]
["bitfinex","BTCUSD",1767110037883,1.25530177,89030.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767110037884,0.01041758,89020.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767110038085,0.0114,89023.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1767110038287,0.0114,89023.0,89013.0,0.70155]
["bitfinex","BTCUSD",1767110038696,0.01150679,89023.0,89013.0,0.70155]
["bitfinex","BTCUSD",1767110039097,0.01150679,89023.0,89013.0,0.72745431]
["bitfinex","BTCUSD",1767110039305,0.01150679,89023.0,89013.0,0.71622]
["bitfinex","BTCUSD",1767110039505,0.01150679,89023.0,89013.0,0.72745431]
["bitfinex","BTCUSD",1767110039684,0.01150679,89023.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1767110039854,0.01150679,89023.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767110040053,0.01150679,89023.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1767110040277,0.01150679,89023.0,89013.0,0.72745431]
["bitfinex","BTCUSD",1767110040895,0.01150679,89023.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1767110041308,0.01150679,89023.0,89013.0,0.71622]
["bitfinex","BTCUSD",1767110041614,0.01150679,89023.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1767110041830,0.01150679,89023.0,89013.0,0.72745431]
["bitfinex","BTCUSD",1767110042671,0.01150679,89023.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1767110043278,0.01150679,89023.0,89013.0,0.72745431]
["bitfinex","BTCUSD",1767110043634,0.01150679,89023.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1767110043936,0.01150679,89023.0,89013.0,0.71622]
["bitfinex","BTCUSD",1767110044478,0.01150679,89023.0,89010.0,0.72745469]
["bitfinex","BTCUSD",1767110045126,0.71215,89040.0,89021.0,0.71622]
["bitfinex","BTCUSD",1767110045323,0.72355,89039.0,89021.0,0.71558286]
["bitfinex","BTCUSD",1767110046165,0.54158177,89031.0,89021.0,0.71558286]
["bitfinex","BTCUSD",1767110046363,0.0114,89030.0,89021.0,0.71558286]
["bitfinex","BTCUSD",1767110047682,0.0114,89030.0,89021.0,0.70461494]
["bitfinex","BTCUSD",1767110048184,0.0114,89030.0,89021.0,0.70122437]
["bitfinex","BTCUSD",1767110048482,0.0114,89036.0,89028.0,0.71622]
["bitfinex","BTCUSD",1767110048684,0.0114,89036.0,89021.0,0.0115899]
["bitfinex","BTCUSD",1767110048831,0.54158177,89031.0,89021.0,0.0003566]
["bitfinex","BTCUSD",1767110049251,0.0114,89036.0,89021.0,0.0003566]
["bitfinex","BTCUSD",1767110049689,0.72355,89036.0,89021.0,0.0003566]
["bitfinex","BTCUSD",1767110049861,0.54158177,89031.0,89021.0,0.0003566]
["bitfinex","BTCUSD",1767110050075,0.01048721,89030.0,89021.0,0.0003566]
["bitfinex","BTCUSD",1767110050263,0.01048721,89029.0,89021.0,0.0003566]
["bitfinex","BTCUSD",1767110050497,0.01048721,89028.0,89021.0,0.0003566]
["bitfinex","BTCUSD",1767110050702,0.01048721,89027.0,89021.0,0.0003566]
["bitfinex","BTCUSD",1767110050857,0.01048721,89026.0,89021.0,0.0003566]
["bitfinex","BTCUSD",1767110051063,0.01048721,89025.0,89021.0,0.0003566]
["bitfinex","BTCUSD",1767110051257,0.01048721,89024.0,89021.0,0.7165766]
["bitfinex","BTCUSD",1767110051468,0.01048721,89023.0,89021.0,0.7165766]
["bitfinex","BTCUSD",1767110051668,0.00993821,89022.0,89021.0,0.7165766]
["bitfinex","BTCUSD",1767110052596,0.00993821,89022.0,89017.0,0.01567857]
["bitfinex","BTCUSD",1767110052795,0.72355,89036.0,89018.0,0.71622]
["bitfinex","BTCUSD",1767110052993,0.72355,89036.0,89018.0,0.73089623]
["bitfinex","BTCUSD",1767110053230,0.72355,89036.0,89018.0,0.71622]
["bitfinex","BTCUSD",1767110053518,0.000549,89018.0,89011.0,0.02263456]
["bitfinex","BTCUSD",1767110053811,0.0114,89026.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1767110054027,0.0114,89026.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1767110054228,0.0114,89026.0,89011.0,0.01150679]
["bitfinex","BTCUSD",1767110054457,0.0114,89026.0,89012.0,0.72745444]
["bitfinex","BTCUSD",1767110054790,0.0114,89026.0,89012.0,0.71622]
["bitfinex","BTCUSD",1767110056638,0.54158177,89022.0,89011.0,0.00010679]
["bitfinex","BTCUSD",1767110056840,0.72061,89021.0,89011.0,0.00010679]
["bitfinex","BTCUSD",1767110057352,0.73201,89026.0,89011.0,7.9e-07]
["bitfinex","BTCUSD",1767110057551,0.72061,89024.0,89011.0,7.9e-07]
["bitfinex","BTCUSD",1767110057751,0.72061,89024.0,89008.0,0.72476153]
["bitfinex","BTCUSD",1767110057954,0.72071679,89024.0,89008.0,0.72476153]
["bitfinex","BTCUSD",1767110059557,0.00010679,89024.0,89008.0,0.72476153]
["bitfinex","BTCUSD",1767110059936,0.72071679,89024.0,89003.0,0.74713]
["bitfinex","BTCUSD",1767110061971,0.00010679,89024.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767110062199,0.00051992,89041.0,88986.0,0.04021601]
["bitfinex","BTCUSD",1767110062200,0.00051992,89041.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1767110062403,0.0114,89036.0,89022.0,0.73573]
["bitfinex","BTCUSD",1767110062619,0.0114,89036.0,89022.0,0.72110667]
["bitfinex","BTCUSD",1767110062838,0.0114,89036.0,89020.0,0.05616664]
["bitfinex","BTCUSD",1767110062839,0.03028854,89053.0,89036.0,0.000105]
["bitfinex","BTCUSD",1767110063058,0.0114,89052.0,89037.0,0.73573]
["bitfinex","BTCUSD",1767110063276,0.0114,89052.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1767110063484,0.0114,89052.0,89038.0,0.73573]
["bitfinex","BTCUSD",1767110063704,0.01051348,89051.0,89038.0,0.74696115]
["bitfinex","BTCUSD",1767110063958,0.0114,89052.0,89040.0,0.7469609]
["bitfinex","BTCUSD",1767110064175,0.0114,89052.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1767110064392,0.00010683,89053.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1767110064393,0.00010683,89053.0,89052.0,0.00055]
["bitfinex","BTCUSD",1767110064817,0.00010683,89053.0,89046.0,0.74696015]
["bitfinex","BTCUSD",1767110065049,0.00010683,89053.0,89046.0,0.73573]
["bitfinex","BTCUSD",1767110066381,0.0114,89057.0,89046.0,0.73573]
["bitfinex","BTCUSD",1767110066382,0.03084744,89075.0,89054.0,0.73573]
["bitfinex","BTCUSD",1767110066579,0.03028854,89087.0,89075.0,8.697e-05]
["bitfinex","BTCUSD",1767110066706,0.05161601,89092.0,89075.0,8.697e-05]
["bitfinex","BTCUSD",1767110066707,0.72061,89095.0,89075.0,0.73573]
["bitfinex","BTCUSD",1767110066913,0.72061,89095.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1767110067094,0.72061,89095.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1767110067297,0.72061,89095.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1767110067502,0.77697,89102.0,89088.0,0.01112478]
["bitfinex","BTCUSD",1767110067731,0.0005589,89108.0,89092.0,0.73573]
["bitfinex","BTCUSD",1767110067935,0.0004608,89108.0,89092.0,0.72382794]
["bitfinex","BTCUSD",1767110068159,0.7210708,89108.0,89092.0,0.72382794]
["bitfinex","BTCUSD",1767110068335,0.72061,89101.0,89087.0,0.0114]
["bitfinex","BTCUSD",1767110068550,0.00055,89087.0,89082.0,0.0114]
["bitfinex","BTCUSD",1767110068746,0.72061,89096.0,89082.0,0.0114]
["bitfinex","BTCUSD",1767110069508,0.72061,89096.0,89080.0,0.0114]
["bitfinex","BTCUSD",1767110069509,0.000744,89082.0,89080.0,0.0114]
["bitfinex","BTCUSD",1767110069843,0.0114,89094.0,89076.0,0.0114]
["bitfinex","BTCUSD",1767110069844,0.72061,89093.0,89076.0,0.0114]
["bitfinex","BTCUSD",1767110070046,0.72061,89093.0,89076.0,0.01135741]
["bitfinex","BTCUSD",1767110070272,0.72061,89093.0,89065.0,0.05618775]
["bitfinex","BTCUSD",1767110070273,0.72061,89089.0,89058.0,0.73573]
["bitfinex","BTCUSD",1767110070488,0.72061,89079.0,89058.0,0.74713]
["bitfinex","BTCUSD",1767110070647,0.00010669,89089.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1767110070648,0.0114,89081.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1767110070847,0.0114,89081.0,89079.0,0.000355]
["bitfinex","BTCUSD",1767110071047,0.0114,89081.0,89073.0,0.73573]
["bitfinex","BTCUSD",1767110071251,0.0114,89081.0,89068.0,0.0114]
["bitfinex","BTCUSD",1767110071453,0.72061,89087.0,89068.0,0.0114]
["bitfinex","BTCUSD",1767110071702,0.72061,89087.0,89068.0,0.02262737]
["bitfinex","BTCUSD",1767110071900,0.00010669,89089.0,89070.0,0.73573]
["bitfinex","BTCUSD",1767110072406,0.72061,89088.0,89070.0,0.73573]
["bitfinex","BTCUSD",1767110072787,0.72061,89088.0,89070.0,0.73568874]
["bitfinex","BTCUSD",1767110073759,0.72061,89088.0,89070.0,0.73564621]
["bitfinex","BTCUSD",1767110074379,0.72061,89088.0,89064.0,0.0673667]
["bitfinex","BTCUSD",1767110074380,0.07321167,89087.0,89051.0,0.73573]
["bitfinex","BTCUSD",1767110074595,0.00010669,89089.0,89060.0,0.73573]
["bitfinex","BTCUSD",1767110074798,0.00010669,89089.0,89062.0,0.73573]
["bitfinex","BTCUSD",1767110074799,0.72061,89088.0,89062.0,0.73573]
["bitfinex","BTCUSD",1767110075108,0.72061,89088.0,89064.0,0.73573]
["bitfinex","BTCUSD",1767110075407,0.00010669,89089.0,89064.0,0.73573]
["bitfinex","BTCUSD",1767110075996,0.72071669,89089.0,89064.0,0.73573]
["bitfinex","BTCUSD",1767110076204,0.73105424,89088.0,89064.0,0.73573]
["bitfinex","BTCUSD",1767110076465,0.01044424,89087.0,89064.0,0.73573]
["bitfinex","BTCUSD",1767110076628,0.01044424,89086.0,89064.0,0.73573]
["bitfinex","BTCUSD",1767110076830,0.01044424,89085.0,89064.0,0.73573]
["bitfinex","BTCUSD",1767110077148,0.01044424,89084.0,89064.0,0.73573]
["bitfinex","BTCUSD",1767110077353,0.01044424,89083.0,89064.0,0.73573]
["bitfinex","BTCUSD",1767110077496,0.01044424,89082.0,89064.0,0.73573]
["bitfinex","BTCUSD",1767110077701,0.01044424,89081.0,89064.0,0.73573]
["bitfinex","BTCUSD",1767110077903,0.01044424,89080.0,89064.0,0.73573]
["bitfinex","BTCUSD",1767110078104,0.01044424,89079.0,89064.0,0.73573]
["bitfinex","BTCUSD",1767110078308,0.00010669,89089.0,89064.0,0.73573]
["bitfinex","BTCUSD",1767110078513,0.0104426,89088.0,89064.0,0.73573]
["bitfinex","BTCUSD",1767110078709,0.0104426,89087.0,89064.0,0.73573]
["bitfinex","BTCUSD",1767110078906,0.72061,89085.0,89064.0,0.73573]
["bitfinex","BTCUSD",1767110079107,0.7424526,89084.0,89064.0,0.73573]
["bitfinex","BTCUSD",1767110079323,0.79555219,89080.0,89064.0,0.73573]
["bitfinex","BTCUSD",1767110079635,0.000235,89064.0,89058.0,0.01136]
["bitfinex","BTCUSD",1767110079846,0.72061,89072.0,89058.0,0.01136]
["bitfinex","BTCUSD",1767110080517,0.000235,89058.0,89057.0,0.01136]
["bitfinex","BTCUSD",1767110080835,0.01136,89075.0,89057.0,0.74709]
["bitfinex","BTCUSD",1767110081038,0.0124608,89100.0,89042.0,0.04496]
["bitfinex","BTCUSD",1767110081039,0.0104437,89074.0,89062.0,0.73573]
["bitfinex","BTCUSD",1767110081194,0.72061,89084.0,89062.0,0.73573]
["bitfinex","BTCUSD",1767110081195,0.01136,89080.0,89062.0,0.73573]
["bitfinex","BTCUSD",1767110081399,0.0004608,89100.0,89074.0,0.73573]
["bitfinex","BTCUSD",1767110081622,0.0004608,89100.0,89081.0,0.73573]
["bitfinex","BTCUSD",1767110081623,0.00056751,89100.0,89081.0,0.73573]
["bitfinex","BTCUSD",1767110083203,0.72117751,89100.0,89081.0,0.73573]
["bitfinex","BTCUSD",1767110084273,0.72061,89099.0,89082.0,0.01136]
["bitfinex","BTCUSD",1767110084455,0.72061,89099.0,89075.0,0.73573]
["bitfinex","BTCUSD",1767110084612,0.72061,89099.0,89060.0,1.59865195]
["bitfinex","BTCUSD",1767110084814,0.72061,89099.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1767110085069,0.72061,89099.0,89064.0,0.73573]
["bitfinex","BTCUSD",1767110085226,0.72061,89099.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1767110085227,0.72061,89099.0,89067.0,0.73573]
["bitfinex","BTCUSD",1767110086446,0.72061,89099.0,89066.0,0.02258762]
["bitfinex","BTCUSD",1767110086447,0.72061,89099.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1767110086652,0.83485524,89099.0,89071.0,0.74688]
["bitfinex","BTCUSD",1767110086970,0.83485524,89099.0,89071.0,0.75810699]
["bitfinex","BTCUSD",1767110087275,0.83485524,89099.0,89071.0,0.74688]
["bitfinex","BTCUSD",1767110087628,0.72061,89099.0,89066.0,0.01136]
["bitfinex","BTCUSD",1767110087829,0.00056751,89100.0,89060.0,0.74688]
["bitfinex","BTCUSD",1767110087830,0.69771,89089.0,89060.0,0.74688]
["bitfinex","BTCUSD",1767110088074,0.000319,89060.0,89054.0,0.01136]
["bitfinex","BTCUSD",1767110088214,0.000319,89060.0,89055.0,0.01136]
["bitfinex","BTCUSD",1767110088420,0.000319,89060.0,89055.0,0.75824]
["bitfinex","BTCUSD",1767110088619,0.69771,89072.0,89055.0,0.75824]
["bitfinex","BTCUSD",1767110089243,0.69771,89072.0,89055.0,0.01171603]
["bitfinex","BTCUSD",1767110089446,0.70907,89073.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1767110089656,0.69771,89094.0,89073.0,0.00023]
["bitfinex","BTCUSD",1767110089864,0.69771,89092.0,89063.0,0.01136]
["bitfinex","BTCUSD",1767110090060,0.69771,89090.0,89063.0,0.01136]
["bitfinex","BTCUSD",1767110090309,0.69771,89088.0,89059.0,0.74688]
["bitfinex","BTCUSD",1767110090488,0.69771,89088.0,89060.0,0.01136]
["bitfinex","BTCUSD",1767110090696,0.69771,89088.0,89059.0,0.74688]
["bitfinex","BTCUSD",1767110090877,0.69771,89088.0,89060.0,0.01136]
["bitfinex","BTCUSD",1767110091338,0.69771,89088.0,89060.0,0.75824]
["bitfinex","BTCUSD",1767110091645,0.69771,89086.0,89060.0,0.75824]
["bitfinex","BTCUSD",1767110091793,0.01136,89091.0,89060.0,0.75824]
["bitfinex","BTCUSD",1767110091794,0.70907,89091.0,89062.0,0.74688]
["bitfinex","BTCUSD",1767110091992,0.7393047,89091.0,89062.0,0.74688]
["bitfinex","BTCUSD",1767110092435,0.0302347,89090.0,89065.0,0.74688]
["bitfinex","BTCUSD",1767110092651,0.70907,89091.0,89065.0,0.74688]
["bitfinex","BTCUSD",1767110092844,0.07795207,89090.0,89065.0,0.74688]
["bitfinex","BTCUSD",1767110093089,0.80589677,89090.0,89065.0,0.74688]
["bitfinex","BTCUSD",1767110093254,0.7082088,89089.0,89065.0,0.74688]
["bitfinex","BTCUSD",1767110093451,0.7082088,89088.0,89065.0,0.74688]
["bitfinex","BTCUSD",1767110093652,0.0104988,89087.0,89065.0,0.74688]
["bitfinex","BTCUSD",1767110093954,0.0104988,89086.0,89065.0,0.75810775]
["bitfinex","BTCUSD",1767110094185,0.0104988,89085.0,89067.0,0.74688]
["bitfinex","BTCUSD",1767110094454,0.0104988,89084.0,89068.0,0.75824]
["bitfinex","BTCUSD",1767110094655,0.0104988,89083.0,89068.0,0.75824]
["bitfinex","BTCUSD",1767110094896,0.0104988,89082.0,89068.0,0.75824]
["bitfinex","BTCUSD",1767110095080,0.7082088,89081.0,89068.0,0.01136]
["bitfinex","BTCUSD",1767110095308,0.7082088,89080.0,89068.0,0.01136]
["bitfinex","BTCUSD",1767110095490,0.0104988,89079.0,89066.0,0.01136]
["bitfinex","BTCUSD",1767110095692,0.0104988,89078.0,89066.0,0.75824]
["bitfinex","BTCUSD",1767110095901,0.0104988,89077.0,89066.0,0.75824]
["bitfinex","BTCUSD",1767110096215,0.0104988,89076.0,89067.0,0.01136]
["bitfinex","BTCUSD",1767110096361,0.0104988,89075.0,89061.0,0.74688]
["bitfinex","BTCUSD",1767110096561,0.0104988,89074.0,89061.0,0.74688]
["bitfinex","BTCUSD",1767110096813,0.0104988,89073.0,89062.0,0.75824]
["bitfinex","BTCUSD",1767110097006,0.0104988,89072.0,89062.0,0.74688]
["bitfinex","BTCUSD",1767110097162,0.0104988,89071.0,89063.0,0.01136]
["bitfinex","BTCUSD",1767110097367,0.0104988,89070.0,89063.0,0.01136]
["bitfinex","BTCUSD",1767110097596,0.0104988,89069.0,89063.0,0.01136]
["bitfinex","BTCUSD",1767110097817,0.0302347,89080.0,89063.0,0.01136]
["bitfinex","BTCUSD",1767110097818,0.0104988,89068.0,89064.0,0.74688]
["bitfinex","BTCUSD",1767110097965,0.0104988,89067.0,89064.0,0.74688]
["bitfinex","BTCUSD",1767110098184,0.0104988,89066.0,89064.0,0.74688]
["bitfinex","BTCUSD",1767110098388,0.0104988,89065.0,89064.0,0.74688]
["bitfinex","BTCUSD",1767110098612,0.0104988,89065.0,89064.0,0.75824]
["bitfinex","BTCUSD",1767110099378,0.0104988,89065.0,89064.0,0.01136]
["bitfinex","BTCUSD",1767110099581,0.0104988,89065.0,89064.0,0.70572]
["bitfinex","BTCUSD",1767110099775,0.0104988,89065.0,89064.0,0.6833975]
["bitfinex","BTCUSD",1767110099988,0.0104988,89065.0,89064.0,0.6947575]
["bitfinex","BTCUSD",1767110100493,0.0104988,89065.0,89064.0,0.70572]
["bitfinex","BTCUSD",1767110100494,0.00872565,89065.0,89064.0,0.70572]
["bitfinex","BTCUSD",1767110100692,0.69771,89081.0,89064.0,0.70572]
["bitfinex","BTCUSD",1767110102049,0.04021601,89097.0,89076.0,0.69436]
["bitfinex","BTCUSD",1767110102185,0.68875,89101.0,89076.0,0.69436]
["bitfinex","BTCUSD",1767110102186,0.54067681,89100.0,89078.0,0.69436]
["bitfinex","BTCUSD",1767110102391,0.5004608,89100.0,89078.0,0.69436]
["bitfinex","BTCUSD",1767110103047,0.5004608,89100.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1767110103347,0.5004608,89100.0,89080.0,0.69436]
["bitfinex","BTCUSD",1767110103489,0.5004608,89100.0,89080.0,0.70558586]
["bitfinex","BTCUSD",1767110103693,0.5004608,89100.0,89080.0,0.69436]
["bitfinex","BTCUSD",1767110103894,0.5004608,89100.0,89082.0,0.69436]
["bitfinex","BTCUSD",1767110104134,0.68875,89099.0,89077.0,0.02258624]
["bitfinex","BTCUSD",1767110104336,0.68875,89099.0,89077.0,0.71694624]
["bitfinex","BTCUSD",1767110104539,0.68875,89099.0,89079.0,0.69436]
["bitfinex","BTCUSD",1767110104746,0.5004608,89100.0,89079.0,0.70558599]
["bitfinex","BTCUSD",1767110104945,0.5004608,89100.0,89081.0,0.70558573]
["bitfinex","BTCUSD",1767110105146,0.50056751,89100.0,89086.0,0.69436]
["bitfinex","BTCUSD",1767110106594,0.00056751,89100.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1767110106795,0.00023651,89110.0,89095.0,0.69436]
["bitfinex","BTCUSD",1767110107013,0.00023651,89110.0,89076.0,0.33678749]
["bitfinex","BTCUSD",1767110107014,0.0002,89113.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1767110107203,0.68875,89128.0,89108.0,0.69436]
["bitfinex","BTCUSD",1767110107520,0.68875,89128.0,89106.0,0.69436]
["bitfinex","BTCUSD",1767110108070,0.68875,89128.0,89105.0,0.01136]
["bitfinex","BTCUSD",1767110108271,0.0005931,89136.0,89111.0,0.69436]
["bitfinex","BTCUSD",1767110108490,0.01136,89135.0,89112.0,0.01136]
["bitfinex","BTCUSD",1767110108689,0.70011,89135.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1767110108877,0.70011,89135.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1767110109069,0.0005931,89136.0,89116.0,0.06732796]
["bitfinex","BTCUSD",1767110109270,3.1e-06,89136.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1767110109469,0.03293293,89150.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1767110109879,0.03293293,89150.0,89130.0,0.81813175]
["bitfinex","BTCUSD",1767110109880,0.72168293,89150.0,89130.0,0.0674577]
["bitfinex","BTCUSD",1767110110092,0.03293293,89150.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1767110110287,0.0431667,89172.0,89143.0,0.01136]
["bitfinex","BTCUSD",1767110110487,0.68875,89161.0,89135.0,0.05609412]
["bitfinex","BTCUSD",1767110110749,0.68885679,89161.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1767110110926,0.00010679,89161.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1767110111257,0.00010679,89161.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1767110111532,0.0431667,89172.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1767110111687,0.0431667,89172.0,89144.0,0.01136]
["bitfinex","BTCUSD",1767110111688,0.04352238,89172.0,89160.0,0.79555219]
["bitfinex","BTCUSD",1767110111874,0.04352238,89172.0,89161.0,0.01136]
["bitfinex","BTCUSD",1767110112591,0.04352238,89172.0,89158.0,0.69436]
["bitfinex","BTCUSD",1767110112796,0.01043573,89171.0,89159.0,0.010811]
["bitfinex","BTCUSD",1767110112999,0.04352238,89172.0,89159.0,0.69436]
["bitfinex","BTCUSD",1767110113211,0.04352238,89172.0,89160.0,0.70572]
["bitfinex","BTCUSD",1767110113400,2.38e-06,89172.0,89161.0,0.69436]
["bitfinex","BTCUSD",1767110114022,2.38e-06,89172.0,89165.0,0.69436]
["bitfinex","BTCUSD",1767110114254,2.38e-06,89172.0,89158.0,0.69436]
["bitfinex","BTCUSD",1767110114609,0.00055,89165.0,89149.0,0.69436]
["bitfinex","BTCUSD",1767110114756,0.00055,89165.0,89150.0,0.01136]
["bitfinex","BTCUSD",1767110114961,2.38e-06,89172.0,89151.0,0.69436]
["bitfinex","BTCUSD",1767110115167,0.6991588,89171.0,89141.0,0.69436]
["bitfinex","BTCUSD",1767110115367,0.68875,89169.0,89145.0,0.04492]
["bitfinex","BTCUSD",1767110115774,0.68875,89169.0,89141.0,0.69436]
["bitfinex","BTCUSD",1767110115775,0.68875,89169.0,89146.0,0.01136]
["bitfinex","BTCUSD",1767110116180,0.68875,89169.0,89146.0,0.72739]
["bitfinex","BTCUSD",1767110117185,0.68875,89169.0,89146.0,0.71603]
["bitfinex","BTCUSD",1767110117410,0.68875,89169.0,89147.0,0.71603]
["bitfinex","BTCUSD",1767110117800,0.68875,89169.0,89148.0,0.01136]
["bitfinex","BTCUSD",1767110117949,0.68875,89169.0,89149.0,0.01136]
["bitfinex","BTCUSD",1767110118555,0.68875,89169.0,89150.0,0.01136]
["bitfinex","BTCUSD",1767110119231,0.68875,89169.0,89150.0,0.01131621]
["bitfinex","BTCUSD",1767110119518,0.68875,89169.0,89151.0,0.72739]
["bitfinex","BTCUSD",1767110119519,0.0002,89160.0,89151.0,0.72739]
["bitfinex","BTCUSD",1767110120092,0.0002,89160.0,89141.0,0.71603]
["bitfinex","BTCUSD",1767110120289,0.67999,89150.0,89142.0,0.01136]
["bitfinex","BTCUSD",1767110120599,0.67999,89150.0,89140.0,0.0002]
["bitfinex","BTCUSD",1767110120780,0.67999,89150.0,89143.0,0.01136]
["bitfinex","BTCUSD",1767110120781,1.22057803,89150.0,89143.0,0.01136]
["bitfinex","BTCUSD",1767110120980,1.22057803,89150.0,89143.0,0.01081]
["bitfinex","BTCUSD",1767110121190,1.22057803,89150.0,89143.0,0.01136]
["bitfinex","BTCUSD",1767110121407,0.67999,89149.0,89143.0,0.01136]
["bitfinex","BTCUSD",1767110121739,0.67999,89149.0,89132.0,0.71603]
["bitfinex","BTCUSD",1767110121940,0.67999,89149.0,89127.0,0.06067327]
["bitfinex","BTCUSD",1767110121941,0.67999,89149.0,89133.0,0.01136]
["bitfinex","BTCUSD",1767110123186,0.67999,89149.0,89131.0,0.71603]
["bitfinex","BTCUSD",1767110123387,0.67999,89149.0,89134.0,0.01136]
["bitfinex","BTCUSD",1767110125866,0.67999,89149.0,89131.0,0.71603]
["bitfinex","BTCUSD",1767110126098,0.67999,89149.0,89125.0,0.06238351]
["bitfinex","BTCUSD",1767110126099,0.67999,89149.0,89132.0,0.01136]
["bitfinex","BTCUSD",1767110126662,0.67999,89149.0,89126.0,0.71603]
["bitfinex","BTCUSD",1767110126877,0.67999,89139.0,89118.0,0.04492]
["bitfinex","BTCUSD",1767110127081,0.54058803,89140.0,89119.0,0.01136]
["bitfinex","BTCUSD",1767110127082,0.67999,89129.0,89119.0,0.01136]
["bitfinex","BTCUSD",1767110127521,0.67999,89129.0,89120.0,0.01136]
["bitfinex","BTCUSD",1767110127695,0.67999,89129.0,89104.0,0.71603]
["bitfinex","BTCUSD",1767110127917,0.67999,89132.0,89108.0,0.71603]
["bitfinex","BTCUSD",1767110128148,0.13508241,89168.0,89108.0,0.71603]
["bitfinex","BTCUSD",1767110128149,0.01136,89137.0,89115.0,0.71603]
["bitfinex","BTCUSD",1767110128347,0.69040105,89136.0,89116.0,0.01136]
["bitfinex","BTCUSD",1767110128673,0.01136,89137.0,89116.0,0.01136]
["bitfinex","BTCUSD",1767110128674,0.67999,89134.0,89116.0,0.01136]
["bitfinex","BTCUSD",1767110128969,0.01136,89137.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1767110128970,0.67999,89129.0,89117.0,0.01136]
["bitfinex","BTCUSD",1767110129178,0.0002,89126.0,89109.0,0.71603]
["bitfinex","BTCUSD",1767110129381,0.0002,89126.0,89115.0,0.01136]
["bitfinex","BTCUSD",1767110130530,0.01042888,89125.0,89115.0,0.01136]
["bitfinex","BTCUSD",1767110130763,0.0002,89126.0,89115.0,0.01136]
["bitfinex","BTCUSD",1767110130945,0.01042888,89125.0,89115.0,0.01136]
["bitfinex","BTCUSD",1767110131141,0.0002,89126.0,89115.0,0.01136]
["bitfinex","BTCUSD",1767110131455,0.69041888,89125.0,89115.0,0.01136]
["bitfinex","BTCUSD",1767110131662,0.69041888,89124.0,89108.0,0.0002181]
["bitfinex","BTCUSD",1767110131845,0.69041888,89123.0,89108.0,0.0002181]
["bitfinex","BTCUSD",1767110132051,0.67999,89121.0,89109.0,0.01136]
["bitfinex","BTCUSD",1767110132256,0.0002,89126.0,89121.0,0.000549]
["bitfinex","BTCUSD",1767110132476,0.01044331,89125.0,89111.0,0.71603]
["bitfinex","BTCUSD",1767110132654,0.01044331,89124.0,89112.0,0.01136]
["bitfinex","BTCUSD",1767110132870,0.01044331,89123.0,89112.0,0.01136]
["bitfinex","BTCUSD",1767110133075,0.01044339,89122.0,89113.0,0.01136]
["bitfinex","BTCUSD",1767110133298,0.01044339,89121.0,89113.0,0.01136]
["bitfinex","BTCUSD",1767110133494,0.01044339,89120.0,89113.0,0.01136]
["bitfinex","BTCUSD",1767110133748,0.67999,89125.0,89113.0,0.01136]
["bitfinex","BTCUSD",1767110135320,0.67999,89125.0,89108.0,0.0002181]
["bitfinex","BTCUSD",1767110135638,0.67999,89125.0,89114.0,0.01136]
["bitfinex","BTCUSD",1767110136074,0.67999,89125.0,89112.0,0.01136]
["bitfinex","BTCUSD",1767110137906,0.0002,89126.0,89125.0,0.0002]
["bitfinex","BTCUSD",1767110138108,0.00256,89129.0,89112.0,0.73861183]
["bitfinex","BTCUSD",1767110138358,0.00256,89129.0,89119.0,0.0002]
["bitfinex","BTCUSD",1767110138532,0.68255,89129.0,89119.0,0.0002]
["bitfinex","BTCUSD",1767110139323,0.68255,89129.0,89112.0,0.01136]
["bitfinex","BTCUSD",1767110139951,0.000349,89112.0,89108.0,0.0002181]
["bitfinex","BTCUSD",1767110140275,0.67999,89117.0,89109.0,0.01136]
["bitfinex","BTCUSD",1767110140483,0.67999,89117.0,89108.0,1e-07]
["bitfinex","BTCUSD",1767110140640,0.67999,89117.0,89095.0,0.00052298]
["bitfinex","BTCUSD",1767110140641,0.74752006,89117.0,89095.0,0.00052298]
["bitfinex","BTCUSD",1767110140859,0.74752006,89117.0,89095.0,0.00062977]
["bitfinex","BTCUSD",1767110141043,0.74752006,89117.0,89098.0,0.0002]
["bitfinex","BTCUSD",1767110142587,0.67952106,89117.0,89098.0,0.0002]
["bitfinex","BTCUSD",1767110143170,0.67952106,89117.0,89100.0,0.54058803]
["bitfinex","BTCUSD",1767110143592,0.67952106,89117.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1767110143998,0.67952106,89117.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1767110144198,0.67952106,89117.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1767110144399,0.67952106,89117.0,89100.0,0.54058803]
["bitfinex","BTCUSD",1767110144601,0.67952106,89117.0,89100.0,0.55181137]
["bitfinex","BTCUSD",1767110144939,0.74862917,89117.0,89098.0,0.0002]
["bitfinex","BTCUSD",1767110145685,0.67999,89115.0,89098.0,0.0002]
["bitfinex","BTCUSD",1767110145882,0.67999,89113.0,89098.0,0.0002]
["bitfinex","BTCUSD",1767110146090,0.70072341,89112.0,89098.0,0.0002]
["bitfinex","BTCUSD",1767110146307,0.70072341,89111.0,89098.0,0.0002]
["bitfinex","BTCUSD",1767110146509,0.01047514,89110.0,89098.0,0.0002]
["bitfinex","BTCUSD",1767110146709,0.01047514,89109.0,89098.0,0.0002]
["bitfinex","BTCUSD",1767110146915,0.01047514,89108.0,89098.0,0.0002]
["bitfinex","BTCUSD",1767110147093,0.69025,89106.0,89095.0,0.00062977]
["bitfinex","BTCUSD",1767110147302,0.0002,89118.0,89095.0,0.00062977]
["bitfinex","BTCUSD",1767110147303,0.69025,89104.0,89095.0,0.00014877]
["bitfinex","BTCUSD",1767110147501,0.69025,89102.0,89089.0,0.01136]
["bitfinex","BTCUSD",1767110147702,0.01047514,89101.0,89090.0,0.54058803]
["bitfinex","BTCUSD",1767110147918,0.69025,89108.0,89091.0,0.74334]
["bitfinex","BTCUSD",1767110147919,0.01040714,89100.0,89091.0,0.74334]
["bitfinex","BTCUSD",1767110148114,0.69025,89108.0,89100.0,0.00055]
["bitfinex","BTCUSD",1767110148513,0.69025,89108.0,89093.0,0.01136]
["bitfinex","BTCUSD",1767110149793,0.68978142,89108.0,89093.0,0.01136]
["bitfinex","BTCUSD",1767110150098,0.69025,89092.0,89089.0,0.00010671]
["bitfinex","BTCUSD",1767110150341,0.69025,89092.0,89074.0,0.74334]
["bitfinex","BTCUSD",1767110150516,0.69035655,89092.0,89075.0,0.01136]
["bitfinex","BTCUSD",1767110151077,0.69025,89089.0,89073.0,0.0005826]
["bitfinex","BTCUSD",1767110151279,0.69025,89089.0,89073.0,0.0119426]
["bitfinex","BTCUSD",1767110151488,0.00010655,89092.0,89073.0,0.75514934]
["bitfinex","BTCUSD",1767110151712,0.00010655,89092.0,89089.0,0.001031]
["bitfinex","BTCUSD",1767110151902,0.00010655,89092.0,89086.0,0.01136]
["bitfinex","BTCUSD",1767110152201,0.69025,89091.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1767110152455,0.00010655,89092.0,89060.0,0.54058803]
["bitfinex","BTCUSD",1767110152456,0.69025,89086.0,89060.0,0.74334]
["bitfinex","BTCUSD",1767110152663,0.69025,89082.0,89053.0,0.74334]
["bitfinex","BTCUSD",1767110152878,0.02119019,89086.0,89040.0,0.55201893]
["bitfinex","BTCUSD",1767110152879,0.69025,89069.0,89040.0,0.0002]
["bitfinex","BTCUSD",1767110153090,0.69025,89052.0,89040.0,0.0002]
["bitfinex","BTCUSD",1767110153535,0.01136,89054.0,89026.0,0.01136]
["bitfinex","BTCUSD",1767110153536,0.69025,89049.0,89026.0,0.01136]
["bitfinex","BTCUSD",1767110154166,0.69025,89063.0,89049.0,0.000481]
["bitfinex","BTCUSD",1767110154386,0.69025,89058.0,89038.0,0.02259115]
["bitfinex","BTCUSD",1767110154590,0.69025,89058.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1767110155225,0.69025,89058.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1767110155430,0.69025,89058.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1767110155648,0.69025,89058.0,89039.0,0.06738609]
["bitfinex","BTCUSD",1767110155853,0.69025,89058.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1767110156049,0.69025,89056.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1767110156268,0.69025,89063.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1767110156477,0.02322435,89092.0,89056.0,0.00055]
["bitfinex","BTCUSD",1767110156478,0.69025,89069.0,89056.0,0.00055]
["bitfinex","BTCUSD",1767110156691,0.01136,89070.0,89045.0,0.01136]
["bitfinex","BTCUSD",1767110156692,0.00348421,89048.0,89045.0,0.01136]
["bitfinex","BTCUSD",1767110156908,0.00348421,89048.0,89045.0,0.01076878]
["bitfinex","BTCUSD",1767110157128,0.00348421,89048.0,89029.0,0.74334]
["bitfinex","BTCUSD",1767110157129,0.69373421,89048.0,89029.0,0.74334]
["bitfinex","BTCUSD",1767110157335,0.69373421,89048.0,89029.0,0.01136]
["bitfinex","BTCUSD",1767110157562,0.69373421,89048.0,89021.0,0.01136]
["bitfinex","BTCUSD",1767110157563,0.00055,89029.0,89021.0,0.01136]
["bitfinex","BTCUSD",1767110158044,0.07285763,89048.0,89027.0,0.74334]
["bitfinex","BTCUSD",1767110158045,0.00348421,89048.0,89027.0,0.74334]
["bitfinex","BTCUSD",1767110158245,0.00348421,89048.0,89034.0,0.75457166]
["bitfinex","BTCUSD",1767110158580,0.00348421,89048.0,89035.0,0.01136]
["bitfinex","BTCUSD",1767110158666,0.01136,89057.0,89042.0,0.06738378]
["bitfinex","BTCUSD",1767110158876,0.69025,89069.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1767110159088,0.012,89098.0,89048.0,0.743889]
["bitfinex","BTCUSD",1767110159089,0.7324,89079.0,89048.0,0.743889]
["bitfinex","BTCUSD",1767110159340,0.7324,89069.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1767110159548,0.7324,89067.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1767110159762,0.7324,89067.0,89035.0,0.01136]
["bitfinex","BTCUSD",1767110159983,0.7324,89065.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1767110160196,0.7324,89063.0,89035.0,0.71487]
["bitfinex","BTCUSD",1767110160400,0.7324,89061.0,89035.0,0.71487]
["bitfinex","BTCUSD",1767110160618,0.7324,89059.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1767110160826,0.01043943,89058.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1767110161056,0.00934443,89057.0,89048.0,0.01136]
["bitfinex","BTCUSD",1767110161260,0.7324,89065.0,89048.0,0.01156]
["bitfinex","BTCUSD",1767110161695,0.7324,89065.0,89048.0,0.02278989]
["bitfinex","BTCUSD",1767110161894,0.01136,89066.0,89049.0,0.70351]
["bitfinex","BTCUSD",1767110162119,0.0002,89068.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1767110162341,0.04021601,89094.0,89048.0,0.01156]
["bitfinex","BTCUSD",1767110162342,0.7324,89083.0,89065.0,0.71473775]
["bitfinex","BTCUSD",1767110162579,0.7324,89083.0,89066.0,0.01136]
["bitfinex","BTCUSD",1767110162800,0.01136,89084.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1767110162801,0.732949,89065.0,89054.0,0.01136]
["bitfinex","BTCUSD",1767110163028,0.7324,89063.0,89038.0,0.01136]
["bitfinex","BTCUSD",1767110163426,0.7324,89057.0,89038.0,0.01156]
["bitfinex","BTCUSD",1767110163667,0.7324,89057.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1767110163838,0.7324,89057.0,89040.0,0.55181893]
["bitfinex","BTCUSD",1767110164050,0.0002,89058.0,89038.0,0.01156]
["bitfinex","BTCUSD",1767110164354,0.7326,89058.0,89038.0,0.01143115]
["bitfinex","BTCUSD",1767110164567,0.7326,89058.0,89039.0,0.02259103]
["bitfinex","BTCUSD",1767110164681,0.7326,89058.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1767110165208,0.7326,89058.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1767110165431,0.7326,89058.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1767110165634,0.0002,89058.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1767110165837,0.0002,89058.0,89051.0,0.01136]
["bitfinex","BTCUSD",1767110168438,0.0002,89058.0,89043.0,0.01136]
["bitfinex","BTCUSD",1767110168946,0.0002,89058.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1767110169151,0.0002,89058.0,89043.0,0.02259052]
["bitfinex","BTCUSD",1767110169372,0.0002,89058.0,89043.0,0.01136]
["bitfinex","BTCUSD",1767110169591,0.7324,89057.0,89043.0,0.01136]
["bitfinex","BTCUSD",1767110170022,0.0002,89058.0,89057.0,0.000549]
["bitfinex","BTCUSD",1767110170194,0.01122347,89099.0,89057.0,0.000549]
["bitfinex","BTCUSD",1767110170195,0.02406478,89081.0,89062.0,0.75965052]
["bitfinex","BTCUSD",1767110170393,6.779e-05,89081.0,89070.0,1.24409803]
["bitfinex","BTCUSD",1767110170594,6.779e-05,89081.0,89071.0,0.01136]
["bitfinex","BTCUSD",1767110170800,6.779e-05,89081.0,89063.0,0.70351]
["bitfinex","BTCUSD",1767110170801,0.00055,89071.0,89063.0,0.70351]
["bitfinex","BTCUSD",1767110171002,0.00055,89071.0,89064.0,0.01136]
["bitfinex","BTCUSD",1767110171319,0.0300498,89096.0,89077.0,0.06735745]
["bitfinex","BTCUSD",1767110171475,0.00052293,89110.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1767110171476,0.02407452,89100.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1767110171865,0.75647298,89108.0,89089.0,0.01136]
["bitfinex","BTCUSD",1767110172066,0.7324,89108.0,89090.0,0.01131841]
["bitfinex","BTCUSD",1767110172274,0.7324,89106.0,89088.0,6.779e-05]
["bitfinex","BTCUSD",1767110172478,0.7324,89106.0,89088.0,0.01142779]
["bitfinex","BTCUSD",1767110172882,0.00052293,89110.0,89091.0,0.70351]
["bitfinex","BTCUSD",1767110173167,0.01044913,89109.0,89091.0,0.70351]
["bitfinex","BTCUSD",1767110173389,0.01044913,89108.0,89091.0,0.71473447]
["bitfinex","BTCUSD",1767110173591,0.01044913,89107.0,89094.0,0.70351]
["bitfinex","BTCUSD",1767110173834,0.01044913,89106.0,89094.0,0.70351]
["bitfinex","BTCUSD",1767110174035,0.01044913,89105.0,89094.0,0.70351]
["bitfinex","BTCUSD",1767110174242,0.01044913,89104.0,89094.0,0.70346646]
["bitfinex","BTCUSD",1767110174403,0.01045159,89103.0,89094.0,0.70346646]
["bitfinex","BTCUSD",1767110174620,0.00990259,89102.0,89093.0,0.06734482]
["bitfinex","BTCUSD",1767110174837,0.00052293,89110.0,89105.0,0.70351]
["bitfinex","BTCUSD",1767110175030,0.00052293,89110.0,89099.0,0.05611679]
["bitfinex","BTCUSD",1767110175031,0.001099,89105.0,89104.0,0.01136]
["bitfinex","BTCUSD",1767110175363,0.001099,89105.0,89103.0,0.01136]
["bitfinex","BTCUSD",1767110175483,2.93e-06,89110.0,89103.0,0.01136]
["bitfinex","BTCUSD",1767110176424,0.69803,89109.0,89091.0,0.70351]
["bitfinex","BTCUSD",1767110176631,0.69803,89109.0,89095.0,0.01136]
["bitfinex","BTCUSD",1767110176836,0.69803,89109.0,89093.0,0.01136]
["bitfinex","BTCUSD",1767110177040,2.93e-06,89110.0,89094.0,0.73455]
["bitfinex","BTCUSD",1767110177251,2.93e-06,89110.0,89093.0,0.01136]
["bitfinex","BTCUSD",1767110177459,0.00055,89094.0,89093.0,0.01136]
["bitfinex","BTCUSD",1767110177701,0.69803,89103.0,89093.0,0.01136]
["bitfinex","BTCUSD",1767110177915,2.93e-06,89110.0,89094.0,0.73455]
["bitfinex","BTCUSD",1767110178118,2.93e-06,89110.0,89093.0,0.01136]
["bitfinex","BTCUSD",1767110178295,0.69803,89109.0,89093.0,0.01136]
["bitfinex","BTCUSD",1767110179758,0.69803,89109.0,89088.0,6.779e-05]
["bitfinex","BTCUSD",1767110180178,0.69803,89109.0,89089.0,0.01136]
["bitfinex","BTCUSD",1767110180380,0.69803,89109.0,89089.0,0.01131735]
["bitfinex","BTCUSD",1767110181216,0.69803,89109.0,89089.0,0.01127532]
["bitfinex","BTCUSD",1767110181619,0.00055,89089.0,89071.0,0.74577699]
["bitfinex","BTCUSD",1767110181822,0.69813671,89089.0,89072.0,0.01136]
["bitfinex","BTCUSD",1767110182024,0.69813671,89089.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1767110182433,0.69813671,89089.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1767110182634,0.69813671,89089.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1767110183089,0.69813671,89089.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1767110183446,0.69813671,89089.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1767110183647,0.69813671,89089.0,89073.0,0.80190988]
["bitfinex","BTCUSD",1767110183648,0.69813671,89089.0,89073.0,0.74577674]
["bitfinex","BTCUSD",1767110183883,0.69813671,89089.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1767110184120,0.69813671,89089.0,89072.0,0.02258687]
["bitfinex","BTCUSD",1767110184422,0.01136,89102.0,89084.0,0.74577536]
["bitfinex","BTCUSD",1767110184718,0.69803,89101.0,89084.0,0.01136]
["bitfinex","BTCUSD",1767110185086,0.69803,89099.0,89084.0,0.01136]
["bitfinex","BTCUSD",1767110186454,2.93e-06,89110.0,89108.0,0.05611168]
["bitfinex","BTCUSD",1767110186657,2.93e-06,89110.0,89109.0,0.74591]
["bitfinex","BTCUSD",1767110186861,2.93e-06,89110.0,89109.0,0.80202105]
["bitfinex","BTCUSD",1767110187608,2.93e-06,89110.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1767110187811,2.93e-06,89110.0,89109.0,0.01136]
["bitfinex","BTCUSD",1767110189472,9.593e-05,89110.0,89109.0,0.01136]
["bitfinex","BTCUSD",1767110189709,9.3e-07,89110.0,89109.0,0.01136]
["bitfinex","BTCUSD",1767110190064,0.000532,89125.0,89109.0,0.74591]
["bitfinex","BTCUSD",1767110190287,0.01045085,89124.0,89115.0,0.73455]
["bitfinex","BTCUSD",1767110190450,0.01045085,89124.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1767110190451,0.0002,89120.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1767110190824,0.0002,89120.0,89104.0,0.73455]
["bitfinex","BTCUSD",1767110190825,0.00063873,89125.0,89121.0,0.09049]
["bitfinex","BTCUSD",1767110190934,0.00063873,89125.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1767110190935,0.00049173,89125.0,89115.0,0.09029]
["bitfinex","BTCUSD",1767110191134,1.73e-06,89125.0,89115.0,0.09029]
["bitfinex","BTCUSD",1767110191990,1.73e-06,89125.0,89117.0,0.0898]
["bitfinex","BTCUSD",1767110192371,1.73e-06,89125.0,89108.0,0.22444638]
["bitfinex","BTCUSD",1767110192372,1.73e-06,89125.0,89119.0,0.0898]
["bitfinex","BTCUSD",1767110192568,1.73e-06,89125.0,89121.0,0.0898]
["bitfinex","BTCUSD",1767110192836,1.73e-06,89125.0,89120.0,0.01136]
["bitfinex","BTCUSD",1767110192837,1.73e-06,89125.0,89123.0,0.0898]
["bitfinex","BTCUSD",1767110193212,1.73e-06,89125.0,89124.0,0.0898]
["bitfinex","BTCUSD",1767110195792,0.02406432,89151.0,89123.0,0.10102192]
["bitfinex","BTCUSD",1767110195995,0.06080974,89180.0,89141.0,0.0898]
["bitfinex","BTCUSD",1767110195996,0.0002,89160.0,89141.0,0.0898]
["bitfinex","BTCUSD",1767110196195,0.02287398,89165.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1767110196431,0.03009314,89176.0,89155.0,0.01698]
["bitfinex","BTCUSD",1767110196699,0.69803,89178.0,89156.0,0.02257629]
["bitfinex","BTCUSD",1767110196851,0.69803,89178.0,89155.0,0.01708666]
["bitfinex","BTCUSD",1767110197054,0.07179798,89187.0,89155.0,0.01708666]
["bitfinex","BTCUSD",1767110197055,0.03009314,89172.0,89158.0,0.01698]
["bitfinex","BTCUSD",1767110197280,0.03009314,89173.0,89161.0,0.01698]
["bitfinex","BTCUSD",1767110198468,0.04012357,89180.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1767110198661,0.04012357,89184.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1767110198884,0.04012357,89187.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1767110199109,0.73815357,89187.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1767110199331,0.04012357,89190.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1767110199501,0.69803,89187.0,89160.0,0.06148329]
["bitfinex","BTCUSD",1767110199657,0.69803,89185.0,89164.0,0.04492]
["bitfinex","BTCUSD",1767110199855,0.04012357,89191.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1767110200085,0.69803,89192.0,89169.0,0.01136]
["bitfinex","BTCUSD",1767110200257,0.69803,89187.0,89159.0,0.04492]
["bitfinex","BTCUSD",1767110200462,0.69803,89187.0,89160.0,0.01136]
["bitfinex","BTCUSD",1767110200882,0.04012357,89186.0,89155.0,0.06131248]
["bitfinex","BTCUSD",1767110201087,0.73815357,89183.0,89157.0,0.04492]
["bitfinex","BTCUSD",1767110201289,0.04012357,89183.0,89170.0,0.73157898]
["bitfinex","BTCUSD",1767110201467,0.04012357,89187.0,89171.0,0.01136]
["bitfinex","BTCUSD",1767110201872,0.69803,89187.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1767110202262,0.000549,89171.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1767110202431,0.3,89188.0,89164.0,0.05607644]
["bitfinex","BTCUSD",1767110202432,0.73157898,89180.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1767110202639,0.73157898,89180.0,89171.0,0.000549]
["bitfinex","BTCUSD",1767110202779,0.73157898,89180.0,89175.0,0.01136]
["bitfinex","BTCUSD",1767110202984,0.73157898,89180.0,89171.0,0.000549]
["bitfinex","BTCUSD",1767110203195,0.73157898,89180.0,89172.0,0.01136]
["bitfinex","BTCUSD",1767110203798,0.73157898,89182.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1767110203997,0.299426,89188.0,89177.0,0.06728185]
["bitfinex","BTCUSD",1767110204266,0.73157898,89185.0,89171.0,0.000549]
["bitfinex","BTCUSD",1767110204466,0.73157898,89185.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1767110205009,0.73157898,89185.0,89172.0,0.06745428]
["bitfinex","BTCUSD",1767110205010,0.73157898,89183.0,89171.0,0.000549]
["bitfinex","BTCUSD",1767110205145,0.73157898,89183.0,89174.0,0.01136]
["bitfinex","BTCUSD",1767110205714,0.73157898,89184.0,89174.0,0.01136]
["bitfinex","BTCUSD",1767110205885,0.73157898,89184.0,89171.0,0.000549]
["bitfinex","BTCUSD",1767110206063,0.73157898,89184.0,89172.0,0.01136]
["bitfinex","BTCUSD",1767110206457,0.00055,89172.0,89171.0,0.000549]
["bitfinex","BTCUSD",1767110206678,0.000549,89171.0,89160.0,0.04488]
["bitfinex","BTCUSD",1767110206915,0.73157898,89170.0,89161.0,0.01136]
["bitfinex","BTCUSD",1767110207404,0.73157898,89170.0,89155.0,0.06064369]
["bitfinex","BTCUSD",1767110207605,0.69803,89169.0,89155.0,0.00010666]
["bitfinex","BTCUSD",1767110207766,0.00044234,89155.0,89144.0,0.06130933]
["bitfinex","BTCUSD",1767110207945,0.73157898,89154.0,89145.0,0.01136]
["bitfinex","BTCUSD",1767110208150,0.73157898,89154.0,89145.0,0.02257767]
["bitfinex","BTCUSD",1767110208389,0.73157898,89154.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1767110208905,0.73157898,89154.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1767110209048,0.73157898,89154.0,89148.0,0.01136]
["bitfinex","BTCUSD",1767110209249,0.00010656,89155.0,89140.0,0.04488]
["bitfinex","BTCUSD",1767110209250,0.00010656,89155.0,89149.0,0.01136]
["bitfinex","BTCUSD",1767110210483,0.02405209,89155.0,89149.0,0.01136]
["bitfinex","BTCUSD",1767110210690,0.00010656,89155.0,89149.0,0.01136]
["bitfinex","BTCUSD",1767110210885,0.02394553,89154.0,89149.0,0.01136]
["bitfinex","BTCUSD",1767110211089,0.000549,89149.0,89138.0,0.06078162]
["bitfinex","BTCUSD",1767110211286,1.46395457,89148.0,89139.0,0.01136]
["bitfinex","BTCUSD",1767110211485,1.46395457,89148.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1767110211486,0.02394553,89147.0,89140.0,0.01136]
["bitfinex","BTCUSD",1767110211794,0.02394553,89146.0,89140.0,0.01136]
["bitfinex","BTCUSD",1767110211968,0.00055,89140.0,89131.0,0.0560972]
["bitfinex","BTCUSD",1767110212173,0.02394553,89143.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1767110212378,0.02394553,89142.0,89137.0,0.02257868]
["bitfinex","BTCUSD",1767110212671,0.02394553,89141.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1767110212879,0.02394553,89140.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1767110213074,0.02394553,89139.0,89137.0,0.01136]
["bitfinex","BTCUSD",1767110213221,0.02394553,89138.0,89137.0,0.01136]
["bitfinex","BTCUSD",1767110213419,0.07179798,89144.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1767110213644,0.73157898,89140.0,89131.0,0.05624]
["bitfinex","BTCUSD",1767110213841,0.07179798,89144.0,89131.0,0.05624]
["bitfinex","BTCUSD",1767110214042,0.07179798,89144.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1767110214043,0.69803,89140.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1767110214265,0.01041631,89139.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1767110214463,0.01041631,89138.0,89125.0,0.06732117]
["bitfinex","BTCUSD",1767110214641,0.01041631,89137.0,89126.0,0.02258007]
["bitfinex","BTCUSD",1767110214838,0.01041631,89136.0,89126.0,0.02258007]
["bitfinex","BTCUSD",1767110215044,0.01041631,89135.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1767110215384,0.01041631,89134.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1767110215621,0.01041631,89133.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1767110215820,0.01041631,89132.0,89126.0,0.01136]
["bitfinex","BTCUSD",1767110215962,0.01041631,89131.0,89126.0,0.01136]
["bitfinex","BTCUSD",1767110216164,0.01041631,89130.0,89126.0,0.01136]
["bitfinex","BTCUSD",1767110216353,0.01041631,89129.0,89126.0,0.01136]
["bitfinex","BTCUSD",1767110216548,0.01041631,89128.0,89126.0,0.01136]
["bitfinex","BTCUSD",1767110216802,0.04012357,89130.0,89126.0,0.01136]
["bitfinex","BTCUSD",1767110216803,0.01041631,89127.0,89126.0,0.01136]
["bitfinex","BTCUSD",1767110217023,0.000549,89126.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1767110217312,0.04012357,89130.0,89111.0,0.06051214]
["bitfinex","BTCUSD",1767110217313,0.01041631,89125.0,89115.0,0.05610668]
["bitfinex","BTCUSD",1767110217508,0.01041631,89124.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1767110217707,0.01041631,89123.0,89115.0,0.00035568]
["bitfinex","BTCUSD",1767110218030,0.07179798,89117.0,89115.0,6.8e-07]
["bitfinex","BTCUSD",1767110218160,0.70844631,89116.0,89115.0,6.8e-07]
["bitfinex","BTCUSD",1767110218987,0.70844631,89116.0,89111.0,0.01136]
["bitfinex","BTCUSD",1767110219159,0.01041631,89115.0,89111.0,0.01146673]
["bitfinex","BTCUSD",1767110219363,0.07179798,89117.0,89111.0,0.01127273]
["bitfinex","BTCUSD",1767110219364,0.01041631,89114.0,89111.0,0.01127273]
["bitfinex","BTCUSD",1767110219588,0.01041631,89113.0,89111.0,0.01127273]
["bitfinex","BTCUSD",1767110219790,0.70844631,89112.0,89109.0,0.00356707]
["bitfinex","BTCUSD",1767110219992,0.70844631,89112.0,89093.0,0.06734519]
["bitfinex","BTCUSD",1767110219993,0.73815357,89110.0,89087.0,0.04488]
["bitfinex","BTCUSD",1767110220197,0.04015999,89106.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1767110220391,0.69803,89104.0,89084.0,0.02263]
["bitfinex","BTCUSD",1767110220621,0.04015999,89108.0,89104.0,0.000549]
["bitfinex","BTCUSD",1767110220882,0.00010657,89110.0,89077.0,0.02413]
["bitfinex","BTCUSD",1767110220883,0.69803,89109.0,89077.0,0.02413]
["bitfinex","BTCUSD",1767110221099,0.69803,89107.0,89093.0,0.0002]
["bitfinex","BTCUSD",1767110221381,0.0002,89093.0,89088.0,0.01136]
["bitfinex","BTCUSD",1767110221518,0.07464081,89098.0,89089.0,0.03569]
["bitfinex","BTCUSD",1767110221958,0.07409081,89098.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1767110222158,0.07409081,89098.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1767110222601,0.07409081,89098.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1767110222818,0.07409081,89098.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1767110223129,0.00010657,89110.0,89099.0,0.0561172]
["bitfinex","BTCUSD",1767110223326,0.00010657,89110.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1767110223618,0.02184425,89107.0,89100.0,0.01136]
["bitfinex","BTCUSD",1767110223854,0.000899,89106.0,89100.0,0.02258334]
["bitfinex","BTCUSD",1767110224032,0.02184425,89107.0,89100.0,0.02258334]
["bitfinex","BTCUSD",1767110224243,0.02184425,89119.0,89106.0,0.05611294]
["bitfinex","BTCUSD",1767110224446,0.04015999,89136.0,89107.0,0.0002]
["bitfinex","BTCUSD",1767110224642,0.14546002,89162.0,89122.0,0.06732325]
["bitfinex","BTCUSD",1767110224643,1e-08,89125.0,89122.0,0.06732325]
["bitfinex","BTCUSD",1767110224800,0.69037,89144.0,89123.0,0.01136]
["bitfinex","BTCUSD",1767110225001,0.69037,89144.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1767110225342,0.69037,89144.0,89124.0,0.01136]
["bitfinex","BTCUSD",1767110225643,0.69037,89142.0,89124.0,0.01136]
["bitfinex","BTCUSD",1767110225801,0.0240474,89141.0,89124.0,0.01136]
["bitfinex","BTCUSD",1767110226388,0.69037,89140.0,89124.0,0.01136]
["bitfinex","BTCUSD",1767110226687,0.000349,89124.0,89122.0,0.04492]
["bitfinex","BTCUSD",1767110226982,0.69037,89131.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1767110227150,0.69037,89131.0,89117.0,0.04492]
["bitfinex","BTCUSD",1767110227352,0.73157898,89132.0,89118.0,0.01136]
["bitfinex","BTCUSD",1767110227353,0.69037,89129.0,89118.0,0.01136]
["bitfinex","BTCUSD",1767110227559,0.69037,89127.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1767110227764,0.69037,89127.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1767110228165,0.69037,89127.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1767110228568,0.69037,89127.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1767110228777,0.69037,89127.0,89111.0,0.01136]
["bitfinex","BTCUSD",1767110229351,0.69037,89127.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1767110229664,0.69037,89127.0,89117.0,0.0225812]
["bitfinex","BTCUSD",1767110229869,0.69037,89127.0,89117.0,0.01136]
["bitfinex","BTCUSD",1767110230048,0.0002,89128.0,89127.0,0.000549]
["bitfinex","BTCUSD",1767110230248,0.69037,89138.0,89127.0,0.011909]
["bitfinex","BTCUSD",1767110230595,0.69037,89138.0,89127.0,0.00236]
["bitfinex","BTCUSD",1767110230887,0.69037,89138.0,89128.0,0.01136]
["bitfinex","BTCUSD",1767110233829,0.69037,89138.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1767110234060,0.73157898,89130.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1767110234276,0.69037,89129.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1767110234541,0.69037,89129.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1767110234922,0.69037,89129.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1767110235135,0.69037,89129.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1767110235345,0.69037,89129.0,89112.0,0.01136]
["bitfinex","BTCUSD",1767110235607,0.69037,89127.0,89108.0,0.0002]
["bitfinex","BTCUSD",1767110235876,0.69037,89125.0,89108.0,0.06076279]
["bitfinex","BTCUSD",1767110236068,0.73157898,89130.0,89105.0,5e-08]
["bitfinex","BTCUSD",1767110236069,0.69037,89119.0,89105.0,5e-08]
["bitfinex","BTCUSD",1767110236291,0.69219,89117.0,89105.0,5e-08]
["bitfinex","BTCUSD",1767110236501,0.69219,89115.0,89105.0,5e-08]
["bitfinex","BTCUSD",1767110236712,0.69219,89113.0,89105.0,5e-08]
["bitfinex","BTCUSD",1767110237118,0.0002,89118.0,89105.0,5e-08]
["bitfinex","BTCUSD",1767110237354,0.69219,89117.0,89105.0,5e-08]
["bitfinex","BTCUSD",1767110237523,0.69219,89115.0,89105.0,5e-08]
["bitfinex","BTCUSD",1767110237721,0.0002,89118.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1767110237924,0.69219,89133.0,89118.0,0.06752633]
["bitfinex","BTCUSD",1767110238105,0.03460472,89132.0,89119.0,0.01136]
["bitfinex","BTCUSD",1767110238314,0.69219,89129.0,89105.0,5e-08]
["bitfinex","BTCUSD",1767110238521,0.69219,89127.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1767110238740,0.69219,89125.0,89108.0,0.05611168]
["bitfinex","BTCUSD",1767110238919,0.69219,89123.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1767110239311,1.0,89150.0,89119.0,0.05610475]
["bitfinex","BTCUSD",1767110239312,0.69219,89137.0,89119.0,0.05610475]
["bitfinex","BTCUSD",1767110239521,0.72682355,89136.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1767110239730,0.72682355,89135.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1767110239944,0.03463355,89134.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1767110240160,0.01048223,89133.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1767110240399,0.01048223,89132.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1767110240592,0.01048223,89131.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1767110240746,0.01048223,89130.0,89117.0,0.0673272]
["bitfinex","BTCUSD",1767110240946,0.02415132,89134.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1767110241193,0.01048689,89133.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1767110241396,0.01048689,89132.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1767110241599,0.01048689,89131.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1767110241742,0.02415132,89134.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1767110241743,0.01048689,89130.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1767110242101,0.71634132,89134.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1767110242383,0.03464142,89133.0,89116.0,0.01136]
["bitfinex","BTCUSD",1767110242551,0.692739,89120.0,89108.0,0.04492]
["bitfinex","BTCUSD",1767110242799,0.69219,89115.0,89093.0,0.06109757]
["bitfinex","BTCUSD",1767110243000,0.69219,89115.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1767110243001,0.69219,89099.0,89078.0,0.07195127]
["bitfinex","BTCUSD",1767110243201,0.69219,89097.0,89079.0,0.0674897]
["bitfinex","BTCUSD",1767110243356,0.71634132,89096.0,89078.0,0.06735623]
["bitfinex","BTCUSD",1767110243531,0.71634132,89095.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1767110243735,0.71634132,89094.0,89079.0,0.01136]
["bitfinex","BTCUSD",1767110243918,0.71634132,89094.0,89073.0,0.04492]
["bitfinex","BTCUSD",1767110243919,0.69219,89083.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1767110244114,0.69219,89083.0,89070.0,0.02258712]
["bitfinex","BTCUSD",1767110244358,0.69219,89083.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1767110244555,0.69219,89083.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1767110244772,0.69219,89083.0,89076.0,0.02258636]
["bitfinex","BTCUSD",1767110244930,0.69219,89083.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1767110245133,0.69219,89083.0,89078.0,0.01136]
["bitfinex","BTCUSD",1767110245759,0.69219,89098.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1767110245920,0.03465138,89097.0,89082.0,0.06735308]
["bitfinex","BTCUSD",1767110246126,0.03465138,89097.0,89078.0,0.02258611]
["bitfinex","BTCUSD",1767110246127,0.01048774,89096.0,89078.0,0.02258611]
["bitfinex","BTCUSD",1767110246342,0.01048582,89095.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1767110246591,0.69219,89093.0,89078.0,0.01136]
["bitfinex","BTCUSD",1767110246825,0.49896885,89090.0,89077.0,0.00010671]
["bitfinex","BTCUSD",1767110246954,0.692739,89078.0,89077.0,0.00010671]
["bitfinex","BTCUSD",1767110247297,0.69219,89085.0,89077.0,0.01146671]
["bitfinex","BTCUSD",1767110247504,0.69219,89085.0,89077.0,0.07882406]
["bitfinex","BTCUSD",1767110247655,0.69219,89098.0,89077.0,0.01146671]
["bitfinex","BTCUSD",1767110247856,0.69219,89096.0,89077.0,0.02269295]
["bitfinex","BTCUSD",1767110248062,0.69219,89094.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1767110248262,0.69219,89092.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1767110248483,0.69219,89090.0,89077.0,0.01146671]
["bitfinex","BTCUSD",1767110248685,0.69219,89076.0,89067.0,0.0004]
["bitfinex","BTCUSD",1767110248890,0.000549,89077.0,89048.0,0.04492]
["bitfinex","BTCUSD",1767110248891,0.69219,89066.0,89048.0,0.04492]
["bitfinex","BTCUSD",1767110249204,0.69219,89066.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1767110249405,0.70355,89075.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1767110249580,0.72679653,89074.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1767110249765,0.72679653,89073.0,89059.0,0.01136]
["bitfinex","BTCUSD",1767110249963,0.01136,89075.0,89059.0,0.01136]
["bitfinex","BTCUSD",1767110249964,0.71632218,89072.0,89059.0,0.01136]
["bitfinex","BTCUSD",1767110250330,0.69219,89069.0,89059.0,0.010811]
["bitfinex","BTCUSD",1767110250534,0.69219,89069.0,89059.0,0.02203951]
["bitfinex","BTCUSD",1767110250654,0.69219,89069.0,89059.0,0.010811]
["bitfinex","BTCUSD",1767110250859,0.69219,89069.0,89059.0,0.02203951]
["bitfinex","BTCUSD",1767110251511,0.69219,89069.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1767110251693,0.69219,89069.0,89059.0,0.010811]
["bitfinex","BTCUSD",1767110252422,0.69219,89069.0,89059.0,1e-06]
["bitfinex","BTCUSD",1767110252620,0.69219,89069.0,89050.0,0.01142964]
["bitfinex","BTCUSD",1767110252621,0.71400779,89068.0,89051.0,5.2e-07]
["bitfinex","BTCUSD",1767110252761,0.69219,89059.0,89048.0,0.01136]
["bitfinex","BTCUSD",1767110252961,0.69219,89059.0,89048.0,0.00035537]
["bitfinex","BTCUSD",1767110253211,0.70349109,89068.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1767110253426,0.01136,89072.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1767110253631,0.01136,89072.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1767110253871,0.70355,89072.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1767110254070,0.69219,89072.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1767110254271,0.69219,89086.0,89072.0,0.000549]
["bitfinex","BTCUSD",1767110254469,0.69219,89086.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1767110254709,0.04015999,89100.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1767110254710,0.69219,89098.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1767110254912,0.08063425,89119.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1767110254913,0.69219,89096.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1767110255127,0.72669891,89095.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1767110255329,0.69219,89093.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1767110255541,0.69219,89093.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1767110255753,0.69219,89101.0,89093.0,0.000549]
["bitfinex","BTCUSD",1767110255969,0.03450825,89100.0,89093.0,0.00044235]
["bitfinex","BTCUSD",1767110256178,0.01044447,89099.0,89089.0,0.01136]
["bitfinex","BTCUSD",1767110256392,0.02406378,89100.0,89089.0,0.01136]
["bitfinex","BTCUSD",1767110256615,0.01044589,89099.0,89089.0,0.01136]
["bitfinex","BTCUSD",1767110256855,0.02406378,89100.0,89089.0,0.01136]
["bitfinex","BTCUSD",1767110257058,0.04492,89111.0,89089.0,0.01136]
["bitfinex","BTCUSD",1767110257059,0.69219,89111.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1767110257304,0.69219,89122.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1767110257627,0.01044478,89121.0,89109.0,0.01132886]
["bitfinex","BTCUSD",1767110257827,0.69219,89122.0,89112.0,0.06733096]
["bitfinex","BTCUSD",1767110258048,0.69219,89122.0,89109.0,0.00010665]
["bitfinex","BTCUSD",1767110258204,0.692297,89112.0,89109.0,0.01146665]
["bitfinex","BTCUSD",1767110258414,0.69219,89112.0,89109.0,0.01146665]
["bitfinex","BTCUSD",1767110259594,0.01136,89131.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1767110259802,0.01136,89131.0,89112.0,0.01166383]
["bitfinex","BTCUSD",1767110260114,0.01136,89131.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1767110260319,0.01136,89131.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1767110260581,5.6e-07,89124.0,89118.0,0.01136]
["bitfinex","BTCUSD",1767110261005,5.6e-07,89124.0,89118.0,0.02258107]
["bitfinex","BTCUSD",1767110262005,5.6e-07,89124.0,89118.0,0.01136]
["bitfinex","BTCUSD",1767110262327,0.000643,89118.0,89109.0,0.01132886]
["bitfinex","BTCUSD",1767110262738,0.000643,89118.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1767110262941,5.6e-07,89124.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1767110263083,5.6e-07,89124.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1767110263438,5.6e-07,89124.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1767110263594,5.6e-07,89124.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1767110263801,5.6e-07,89124.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1767110264022,5.6e-07,89124.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1767110264339,9.3e-05,89113.0,89110.0,0.01136]
["bitfinex","BTCUSD",1767110264652,9.3e-05,89113.0,89111.0,0.01136]
["bitfinex","BTCUSD",1767110264883,0.69219,89112.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1767110265095,0.69219,89109.0,89101.0,0.0002]
["bitfinex","BTCUSD",1767110265314,0.69219,89109.0,89094.0,0.01136]
["bitfinex","BTCUSD",1767110265517,0.69219,89109.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1767110265715,0.00010673,89112.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1767110265922,0.00010673,89112.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1767110266139,0.00010673,89112.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1767110266338,0.00010673,89112.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1767110266571,0.00010673,89112.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1767110266750,7.3e-07,89112.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1767110266967,9.3e-05,89109.0,89103.0,0.01136]
["bitfinex","BTCUSD",1767110267113,0.69994,89104.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1767110267315,0.69994,89104.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1767110267316,0.69994,89104.0,89088.0,0.01136]
["bitfinex","BTCUSD",1767110267979,0.69994,89104.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1767110268194,0.69994,89104.0,89074.0,0.09158]
["bitfinex","BTCUSD",1767110268195,7.3e-07,89112.0,89104.0,0.000349]
["bitfinex","BTCUSD",1767110268412,7.3e-07,89112.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1767110268638,7.3e-07,89112.0,89107.0,0.02258246]
["bitfinex","BTCUSD",1767110269075,7.3e-07,89112.0,89107.0,0.01136]
["bitfinex","BTCUSD",1767110269480,7.3e-07,89112.0,89104.0,0.01157541]
["bitfinex","BTCUSD",1767110269481,0.69994,89111.0,89108.0,0.01136]
["bitfinex","BTCUSD",1767110269691,0.69994,89111.0,89104.0,0.00035257]
["bitfinex","BTCUSD",1767110269899,7.3e-07,89112.0,89109.0,0.011161]
["bitfinex","BTCUSD",1767110270110,7.3e-07,89112.0,89104.0,0.00035257]
["bitfinex","BTCUSD",1767110270334,0.69994073,89112.0,89110.0,0.01136]
["bitfinex","BTCUSD",1767110270704,0.69994073,89112.0,89110.0,0.01081]
["bitfinex","BTCUSD",1767110271422,0.69939173,89112.0,89110.0,0.01081]
["bitfinex","BTCUSD",1767110271744,0.69939173,89112.0,89082.0,0.06735358]
["bitfinex","BTCUSD",1767110271866,0.69994,89109.0,89083.0,0.01136]
["bitfinex","BTCUSD",1767110272071,0.49896885,89120.0,89083.0,0.01146673]
["bitfinex","BTCUSD",1767110272072,0.69994,89107.0,89083.0,0.01146673]
["bitfinex","BTCUSD",1767110272708,0.69994,89107.0,89083.0,0.02269221]
["bitfinex","BTCUSD",1767110272912,0.69994,89107.0,89083.0,0.01146673]
["bitfinex","BTCUSD",1767110273116,0.69994,89107.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1767110273728,0.69994,89107.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1767110273964,0.69994,89107.0,89083.0,0.00010673]
["bitfinex","BTCUSD",1767110274170,0.69994,89107.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1767110274328,0.69994,89107.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1767110274540,0.69994,89107.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1767110274999,0.69994,89107.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1767110275306,0.69994,89107.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1767110275484,0.69994,89107.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1767110275641,0.69994,89107.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1767110275842,0.69994,89107.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1767110276593,0.69994,89107.0,89084.0,0.01136]
["bitfinex","BTCUSD",1767110276827,0.69994,89107.0,89070.0,0.22454022]
["bitfinex","BTCUSD",1767110276828,0.69994,89099.0,89076.0,0.04492]
["bitfinex","BTCUSD",1767110276956,0.05620758,89082.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1767110277164,0.69994,89098.0,89082.0,0.00044337]
["bitfinex","BTCUSD",1767110277558,0.69994,89098.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1767110277764,0.69994,89098.0,89085.0,0.00035257]
["bitfinex","BTCUSD",1767110278992,0.49896885,89095.0,89085.0,2.57e-06]
["bitfinex","BTCUSD",1767110279224,0.49896885,89095.0,89065.0,0.22455296]
["bitfinex","BTCUSD",1767110279225,0.72815343,89085.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1767110279424,0.72805,89098.0,89077.0,0.00010663]
["bitfinex","BTCUSD",1767110280414,0.72805,89089.0,89051.0,0.22458973]
["bitfinex","BTCUSD",1767110280632,0.72805,89076.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1767110280855,0.72805,89076.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1767110281054,0.01136,89077.0,89060.0,0.49896885]
["bitfinex","BTCUSD",1767110281193,0.02413613,89084.0,89061.0,0.02258825]
["bitfinex","BTCUSD",1767110281394,0.00010671,89089.0,89071.0,0.05613499]
["bitfinex","BTCUSD",1767110281600,0.00010671,89089.0,89073.0,0.23931674]
["bitfinex","BTCUSD",1767110281816,0.00010671,89089.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1767110282014,0.00010671,89089.0,89072.0,0.23945]
["bitfinex","BTCUSD",1767110282235,0.000103,89072.0,89057.0,0.04492]
["bitfinex","BTCUSD",1767110282467,0.72805,89081.0,89063.0,0.011228]
["bitfinex","BTCUSD",1767110282696,0.72805,89081.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1767110282884,0.72805,89081.0,89060.0,0.72705885]
["bitfinex","BTCUSD",1767110282885,0.72805,89081.0,89060.0,0.22809]
["bitfinex","BTCUSD",1767110283090,0.72805,89079.0,89061.0,0.02258825]
["bitfinex","BTCUSD",1767110283346,0.72805,89079.0,89061.0,0.01136]
["bitfinex","BTCUSD",1767110283543,0.72805,89077.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1767110283773,0.728703,89061.0,89057.0,0.01136]
["bitfinex","BTCUSD",1767110283970,0.717343,89061.0,89057.0,0.01136]
["bitfinex","BTCUSD",1767110284205,0.49896885,89070.0,89056.0,4.7e-06]
["bitfinex","BTCUSD",1767110284206,0.72805,89059.0,89056.0,4.7e-06]
["bitfinex","BTCUSD",1767110286610,0.72805,89057.0,89056.0,4.7e-06]
["bitfinex","BTCUSD",1767110288858,0.71953,89057.0,89038.0,0.0109907]
["bitfinex","BTCUSD",1767110289066,0.72805,89049.0,89047.0,0.0002]
["bitfinex","BTCUSD",1767110289269,0.72805,89047.0,89026.0,0.01136]
["bitfinex","BTCUSD",1767110289476,0.72805,89039.0,89026.0,0.01146683]
["bitfinex","BTCUSD",1767110290121,0.72805,89039.0,89026.0,0.00010683]
["bitfinex","BTCUSD",1767110291870,0.72805,89033.0,89010.0,0.0004]
["bitfinex","BTCUSD",1767110292023,0.01136,89032.0,89011.0,0.27189456]
["bitfinex","BTCUSD",1767110292231,0.73941,89032.0,89011.0,0.26066]
["bitfinex","BTCUSD",1767110292428,0.72805,89029.0,89010.0,0.00050679]
["bitfinex","BTCUSD",1767110292634,1.22701885,89020.0,89010.0,0.01186679]
["bitfinex","BTCUSD",1767110292836,0.01136,89031.0,89012.0,0.26121]
["bitfinex","BTCUSD",1767110293033,0.01136,89032.0,89031.0,0.00055]
["bitfinex","BTCUSD",1767110293459,0.01136,89032.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1767110293699,0.01136,89032.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1767110293839,0.01136,89032.0,89020.0,0.01136]
["bitfinex","BTCUSD",1767110295286,0.72805,89051.0,89032.0,0.00055]
["bitfinex","BTCUSD",1767110295494,0.72805,89048.0,89032.0,0.00055]
["bitfinex","BTCUSD",1767110295721,0.72805,89048.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1767110295945,0.72805,89048.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1767110296367,0.72805,89048.0,89030.0,0.01136]
["bitfinex","BTCUSD",1767110296580,0.72805,89048.0,89030.0,0.02259216]
["bitfinex","BTCUSD",1767110297077,0.72805,89048.0,89030.0,0.01136]
["bitfinex","BTCUSD",1767110297321,0.72805,89048.0,89030.0,0.02259216]
["bitfinex","BTCUSD",1767110298158,0.72805,89048.0,89030.0,0.01136]
["bitfinex","BTCUSD",1767110298358,0.72805,89048.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1767110298564,0.72805,89048.0,89031.0,0.01136]
["bitfinex","BTCUSD",1767110299391,0.72143787,89048.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1767110299518,0.01136,89050.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1767110299720,0.68597,89054.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1767110300055,0.68597,89054.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1767110300254,0.68597,89054.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1767110300459,0.0002,89067.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1767110300666,0.70777697,89066.0,89054.0,0.00044329]
["bitfinex","BTCUSD",1767110300839,0.68597,89064.0,89040.0,0.0225909]
["bitfinex","BTCUSD",1767110301052,0.01136,89066.0,89040.0,0.0225909]
["bitfinex","BTCUSD",1767110301053,0.68597,89062.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1767110301258,0.68597,89060.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1767110301830,0.68597,89060.0,89040.0,0.0225909]
["bitfinex","BTCUSD",1767110302046,0.68597,89060.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1767110302261,0.68597,89060.0,89043.0,0.05615213]
["bitfinex","BTCUSD",1767110302466,0.68597,89060.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1767110302611,0.68597,89060.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1767110302845,0.68597,89060.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1767110303039,0.68597,89060.0,89040.0,0.74440067]
["bitfinex","BTCUSD",1767110303289,0.68597,89059.0,89040.0,0.0225909]
["bitfinex","BTCUSD",1767110303833,0.68597,89059.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1767110304039,0.68597,89059.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1767110304290,0.73304067,89060.0,89037.0,0.01136]
["bitfinex","BTCUSD",1767110304291,0.68597,89057.0,89037.0,0.01136]
["bitfinex","BTCUSD",1767110304801,0.68597,89055.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1767110305002,0.68597,89055.0,89029.0,0.01136]
["bitfinex","BTCUSD",1767110305221,0.68597,89049.0,89029.0,0.01136]
["bitfinex","BTCUSD",1767110305429,0.68597,89049.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1767110305815,0.68597,89049.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1767110306236,0.68597,89049.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1767110306355,0.68597,89049.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1767110306554,0.68597,89049.0,89032.0,0.01136]
["bitfinex","BTCUSD",1767110307029,0.00053693,89066.0,89057.0,0.26832]
["bitfinex","BTCUSD",1767110307231,0.00053693,89066.0,89058.0,0.01136]
["bitfinex","BTCUSD",1767110307871,0.68597,89057.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1767110307999,0.68597,89055.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1767110308356,0.68597,89061.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1767110308551,0.03070455,89066.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1767110308552,0.03462374,89060.0,89047.0,0.35815]
["bitfinex","BTCUSD",1767110308754,0.00053693,89066.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1767110308755,0.68597,89065.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1767110309054,0.68597,89063.0,89049.0,0.01136]
["bitfinex","BTCUSD",1767110309259,0.03464023,89062.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1767110309419,0.01048686,89061.0,89050.0,0.01136]
["bitfinex","BTCUSD",1767110309620,0.02415337,89062.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1767110309837,0.01048687,89061.0,89049.0,0.01136]
["bitfinex","BTCUSD",1767110310040,0.02415337,89062.0,89049.0,0.01136]
["bitfinex","BTCUSD",1767110310274,0.01048686,89061.0,89049.0,0.01136]
["bitfinex","BTCUSD",1767110310486,0.01049274,89060.0,89049.0,0.02258977]
["bitfinex","BTCUSD",1767110310694,0.02415337,89062.0,89049.0,0.02258977]
["bitfinex","BTCUSD",1767110310901,0.02415337,89062.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1767110311077,0.00053693,89066.0,89058.0,0.01136]
["bitfinex","BTCUSD",1767110311760,0.00053693,89066.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1767110312003,0.00053693,89066.0,89061.0,0.36937825]
["bitfinex","BTCUSD",1767110312213,0.00053693,89066.0,89062.0,0.36937813]
["bitfinex","BTCUSD",1767110312386,0.02416631,89077.0,89067.0,0.35815]
["bitfinex","BTCUSD",1767110312597,0.02416631,89083.0,89067.0,0.3693775]
["bitfinex","BTCUSD",1767110312773,0.02427306,89083.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1767110312974,0.02427306,89083.0,89067.0,0.3807375]
["bitfinex","BTCUSD",1767110313178,0.71024306,89083.0,89067.0,0.01136]
["bitfinex","BTCUSD",1767110313402,0.71013631,89082.0,89067.0,0.01136]
["bitfinex","BTCUSD",1767110313598,0.71013631,89081.0,89067.0,0.01136]
["bitfinex","BTCUSD",1767110313777,0.68597,89079.0,89067.0,0.01136]
["bitfinex","BTCUSD",1767110313980,0.02416631,89078.0,89067.0,0.01136]
["bitfinex","BTCUSD",1767110315735,0.71013631,89078.0,89067.0,0.01136]
["bitfinex","BTCUSD",1767110315933,0.68597,89078.0,89067.0,0.01136]
["bitfinex","BTCUSD",1767110316738,0.68597,89078.0,89067.0,0.010811]
["bitfinex","BTCUSD",1767110316909,0.68597,89076.0,89067.0,0.010811]
["bitfinex","BTCUSD",1767110317110,0.68597,89074.0,89061.0,0.01136]
["bitfinex","BTCUSD",1767110320808,0.68597,89074.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1767110321011,0.01136,89080.0,89074.0,0.000549]
["bitfinex","BTCUSD",1767110321450,0.01136,89080.0,89066.0,0.36937762]
["bitfinex","BTCUSD",1767110321674,0.01136,89080.0,89066.0,0.35815]
["bitfinex","BTCUSD",1767110321845,0.01136,89080.0,89066.0,0.36937762]
["bitfinex","BTCUSD",1767110322064,0.01136,89080.0,89066.0,0.35815]
["bitfinex","BTCUSD",1767110322298,0.69733,89080.0,89066.0,0.36937762]
["bitfinex","BTCUSD",1767110322501,0.00055,89066.0,89058.0,0.35815]
["bitfinex","BTCUSD",1767110322728,0.01136,89080.0,89058.0,0.35815]
["bitfinex","BTCUSD",1767110322729,0.68597,89076.0,89060.0,0.36937838]
["bitfinex","BTCUSD",1767110323044,0.68597,89074.0,89061.0,0.01136]
["bitfinex","BTCUSD",1767110323274,0.68597,89072.0,89061.0,0.01136]
["bitfinex","BTCUSD",1767110324758,0.68597,89072.0,89061.0,0.01081]
["bitfinex","BTCUSD",1767110325192,0.74440067,89080.0,89056.0,0.01136]
["bitfinex","BTCUSD",1767110325193,0.68597,89070.0,89056.0,0.01136]
["bitfinex","BTCUSD",1767110326278,0.00010675,89083.0,89070.0,0.000549]
["bitfinex","BTCUSD",1767110326279,0.68468,89079.0,89070.0,0.000549]
["bitfinex","BTCUSD",1767110326478,0.68468,89079.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1767110326479,0.02417517,89078.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1767110326597,0.68468,89082.0,89078.0,0.00055]
["bitfinex","BTCUSD",1767110326795,0.68468,89082.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1767110327079,0.68468,89082.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1767110327281,0.68468,89082.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1767110327486,0.68468,89082.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1767110327695,0.6774366,89082.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1767110327917,0.00010675,89083.0,89082.0,0.000549]
["bitfinex","BTCUSD",1767110328145,0.68478675,89083.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1767110328373,0.68478675,89083.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1767110328552,0.68478675,89083.0,89067.0,0.36951]
["bitfinex","BTCUSD",1767110328892,0.68478675,89083.0,89067.0,0.01136]
["bitfinex","BTCUSD",1767110329099,0.02418608,89082.0,89067.0,0.01136]
["bitfinex","BTCUSD",1767110329302,0.70886608,89082.0,89067.0,0.0225875]
["bitfinex","BTCUSD",1767110329497,0.68468,89082.0,89067.0,0.0225875]
["bitfinex","BTCUSD",1767110329905,0.68468,89082.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1767110330459,0.68468,89082.0,89067.0,0.01136]
["bitfinex","BTCUSD",1767110331435,0.68468,89079.0,89064.0,0.01136]
["bitfinex","BTCUSD",1767110332229,0.68468,89079.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1767110332433,0.68468,89079.0,89057.0,0.39423876]
["bitfinex","BTCUSD",1767110333075,0.02420007,89078.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1767110333248,0.68468,89077.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1767110333453,0.68468,89077.0,89057.0,0.39423876]
["bitfinex","BTCUSD",1767110333655,0.68468,89077.0,89047.0,0.00053699]
["bitfinex","BTCUSD",1767110333897,0.68468,89075.0,89048.0,0.01136]
["bitfinex","BTCUSD",1767110334101,0.73304067,89060.0,89048.0,0.01136]
["bitfinex","BTCUSD",1767110334303,0.72025054,89059.0,89036.0,0.01136]
["bitfinex","BTCUSD",1767110334528,0.68488,89057.0,89037.0,0.0002]
["bitfinex","BTCUSD",1767110334671,0.68468,89055.0,89037.0,0.0002]
["bitfinex","BTCUSD",1767110335918,0.0002,89057.0,89041.0,0.38342078]
["bitfinex","BTCUSD",1767110336274,0.0002,89057.0,89041.0,0.37219]
["bitfinex","BTCUSD",1767110336465,0.0002,89057.0,89041.0,0.38342078]
["bitfinex","BTCUSD",1767110336676,0.01156,89057.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1767110336903,0.01156,89057.0,89041.0,0.37219]
["bitfinex","BTCUSD",1767110337104,0.69624,89057.0,89036.0,0.01136]
["bitfinex","BTCUSD",1767110337277,0.68468,89055.0,89036.0,0.01136]
["bitfinex","BTCUSD",1767110337473,0.73304067,89050.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1767110337754,0.72025797,89049.0,89023.0,0.38397]
["bitfinex","BTCUSD",1767110337956,0.68468,89047.0,89023.0,0.38407671]
["bitfinex","BTCUSD",1767110338097,0.68468,89045.0,89023.0,0.38407671]
["bitfinex","BTCUSD",1767110338303,0.69604,89044.0,89023.0,0.38407671]
["bitfinex","BTCUSD",1767110338712,0.69604,89044.0,89023.0,0.00010671]
["bitfinex","BTCUSD",1767110338911,0.69604,89044.0,89023.0,0.01133976]
["bitfinex","BTCUSD",1767110339258,0.69604,89044.0,89023.0,0.00010671]
["bitfinex","BTCUSD",1767110340165,0.08507999,89059.0,89023.0,0.00010671]
["bitfinex","BTCUSD",1767110340166,0.70311,89051.0,89032.0,0.38397]
["bitfinex","BTCUSD",1767110340358,0.70311,89051.0,89034.0,0.38397]
["bitfinex","BTCUSD",1767110340515,0.01136,89054.0,89033.0,0.01136]
["bitfinex","BTCUSD",1767110340516,0.70311,89049.0,89033.0,0.01136]
["bitfinex","BTCUSD",1767110341145,0.01136,89054.0,89035.0,0.39520153]
["bitfinex","BTCUSD",1767110341305,0.01136,89054.0,89035.0,0.38397]
["bitfinex","BTCUSD",1767110341513,0.00053694,89066.0,89033.0,0.02259179]
["bitfinex","BTCUSD",1767110341514,0.70311,89061.0,89054.0,0.00055]
["bitfinex","BTCUSD",1767110341746,0.01136,89061.0,89048.0,0.39519989]
["bitfinex","BTCUSD",1767110342184,0.01136,89061.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1767110342383,0.01136,89061.0,89048.0,0.39519989]
["bitfinex","BTCUSD",1767110342544,0.01136,89061.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1767110342968,0.00053694,89066.0,89053.0,0.39519926]
["bitfinex","BTCUSD",1767110343174,0.70311,89080.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1767110343499,0.0002,89067.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1767110343654,0.0002,89067.0,89061.0,0.01136]
["bitfinex","BTCUSD",1767110344055,0.000549,89061.0,89046.0,0.06738032]
["bitfinex","BTCUSD",1767110344255,0.00090509,89061.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1767110344511,0.00090509,89061.0,89050.0,0.05614799]
["bitfinex","BTCUSD",1767110344512,0.00035609,89061.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1767110344670,0.00035609,89061.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1767110344890,0.00035609,89061.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1767110345282,0.00035609,89061.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1767110345512,0.00035609,89061.0,89054.0,0.06737456]
["bitfinex","BTCUSD",1767110345710,0.0002,89067.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1767110345915,0.00030673,89067.0,89056.0,0.01136]
["bitfinex","BTCUSD",1767110346492,0.70341673,89067.0,89047.0,0.0002]
["bitfinex","BTCUSD",1767110346688,0.70341673,89067.0,89050.0,0.01136]
["bitfinex","BTCUSD",1767110346890,0.000549,89050.0,89047.0,0.01156]
["bitfinex","BTCUSD",1767110347111,0.70311,89059.0,89047.0,0.01156]
["bitfinex","BTCUSD",1767110347631,0.70311,89059.0,89050.0,0.00037115]
["bitfinex","BTCUSD",1767110348114,0.01136,89065.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1767110348242,0.00030673,89067.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1767110348437,0.00030673,89067.0,89057.0,0.38343]
["bitfinex","BTCUSD",1767110348641,0.01136,89077.0,89059.0,0.39434851]
["bitfinex","BTCUSD",1767110348845,0.70311,89076.0,89056.0,0.02258888]
["bitfinex","BTCUSD",1767110349042,0.70311,89076.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1767110349241,0.70311,89076.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1767110349443,0.70311,89076.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1767110349664,0.70311,89076.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1767110350069,0.70311,89076.0,89063.0,0.011228]
["bitfinex","BTCUSD",1767110350272,0.70311,89076.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1767110350469,0.70311,89076.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1767110350686,0.70311,89076.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1767110350948,0.70311,89076.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1767110351200,0.70311,89076.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1767110351791,0.70311,89076.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1767110351989,0.70311,89076.0,89063.0,0.011228]
["bitfinex","BTCUSD",1767110352157,0.70311,89076.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1767110352360,0.70311,89076.0,89063.0,0.011228]
["bitfinex","BTCUSD",1767110352566,0.70311,89076.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1767110352765,0.70311,89076.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1767110353223,0.70311,89076.0,89063.0,0.011228]
["bitfinex","BTCUSD",1767110353738,0.70311,89076.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1767110353948,0.70311,89076.0,89063.0,0.011228]
["bitfinex","BTCUSD",1767110354095,0.70311,89076.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1767110354519,0.70311,89076.0,89063.0,0.011228]
["bitfinex","BTCUSD",1767110354932,0.70311,89076.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1767110355863,0.70311,89076.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1767110355864,0.70311,89076.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1767110356085,0.03022312,89099.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1767110356329,0.72694,89098.0,89079.0,0.01136]
["bitfinex","BTCUSD",1767110356538,0.72694,89098.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1767110356539,0.72694,89096.0,89074.0,0.01136]
["bitfinex","BTCUSD",1767110356739,0.72694,89094.0,89072.0,0.01136]
["bitfinex","BTCUSD",1767110357001,0.72694,89092.0,89072.0,0.01136]
["bitfinex","BTCUSD",1767110357613,0.72694,89092.0,89065.0,0.05613841]
["bitfinex","BTCUSD",1767110357831,0.72694,89079.0,89051.0,0.38312]
["bitfinex","BTCUSD",1767110358053,0.727489,89065.0,89050.0,0.00037115]
["bitfinex","BTCUSD",1767110358230,0.72694,89065.0,89056.0,7.3e-07]
["bitfinex","BTCUSD",1767110360358,0.72694,89063.0,89056.0,7.3e-07]
["bitfinex","BTCUSD",1767110360597,0.72694,89063.0,89035.0,0.38312]
["bitfinex","BTCUSD",1767110360797,0.72694,89059.0,89046.0,0.0002]
["bitfinex","BTCUSD",1767110361000,0.72694,89059.0,89036.0,0.01136]
["bitfinex","BTCUSD",1767110361001,0.72694,89059.0,89036.0,0.02259141]
["bitfinex","BTCUSD",1767110361214,0.72694,89059.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1767110361420,0.72694,89059.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1767110362186,0.72694,89059.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1767110362413,0.72694,89059.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1767110362788,0.72694,89059.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1767110362985,0.72694,89059.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1767110363199,0.72694,89059.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1767110363608,0.72694,89059.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1767110364239,0.72694,89049.0,89037.0,0.01136]
["bitfinex","BTCUSD",1767110364618,0.72694,89049.0,89021.0,0.04492]
["bitfinex","BTCUSD",1767110364839,0.72694,89039.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1767110365041,0.72694,89039.0,89021.0,0.05616611]
["bitfinex","BTCUSD",1767110365042,0.72694,89039.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1767110365246,0.72694,89039.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1767110365505,0.7383,89045.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1767110366069,0.7383,89045.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1767110366220,0.7383,89045.0,89023.0,0.01136]
["bitfinex","BTCUSD",1767110366424,0.72694,89039.0,89023.0,0.01136]
["bitfinex","BTCUSD",1767110366612,0.72694,89037.0,89023.0,0.01136]
["bitfinex","BTCUSD",1767110366809,0.72694,89032.0,89023.0,0.01136]
["bitfinex","BTCUSD",1767110367024,0.72694,89027.0,89014.0,0.01136]
["bitfinex","BTCUSD",1767110367228,0.72694,89027.0,89017.0,0.06740262]
["bitfinex","BTCUSD",1767110367435,0.01136,89031.0,89019.0,0.38366]
["bitfinex","BTCUSD",1767110367635,0.01136,89031.0,89014.0,0.02259418]
["bitfinex","BTCUSD",1767110367636,0.01136,89031.0,89020.0,0.38366]
["bitfinex","BTCUSD",1767110368042,0.01136,89031.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767110368043,0.72694,89030.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767110368468,0.72694,89030.0,89014.0,0.01136]
["bitfinex","BTCUSD",1767110368993,0.72694,89029.0,89014.0,0.01136]
["bitfinex","BTCUSD",1767110369384,0.72694,89029.0,89014.0,0.02259418]
["bitfinex","BTCUSD",1767110369725,0.72694,89029.0,89010.0,0.0004]
["bitfinex","BTCUSD",1767110370370,0.04015999,89046.0,89010.0,0.0004]
["bitfinex","BTCUSD",1767110370371,0.72694,89044.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1767110370578,0.7383,89048.0,89034.0,0.00035609]
["bitfinex","BTCUSD",1767110370805,0.7383,89048.0,89034.0,0.00011309]
["bitfinex","BTCUSD",1767110370987,0.4999324,89044.0,89034.0,0.00011309]
["bitfinex","BTCUSD",1767110371186,0.72694,89043.0,89034.0,0.00011309]
["bitfinex","BTCUSD",1767110371336,0.72694,89043.0,89034.0,3.09e-06]
["bitfinex","BTCUSD",1767110371536,0.72694,89043.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1767110371735,0.72694,89043.0,89034.0,0.01123475]
["bitfinex","BTCUSD",1767110371940,0.72694,89043.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1767110372621,0.72694,89043.0,89034.0,3.09e-06]
["bitfinex","BTCUSD",1767110372819,0.00055,89036.0,89023.0,0.01136]
["bitfinex","BTCUSD",1767110373000,0.72694,89043.0,89026.0,0.06739565]
["bitfinex","BTCUSD",1767110373204,0.01136,89048.0,89027.0,0.47363]
["bitfinex","BTCUSD",1767110373346,0.72694,89059.0,89036.0,0.47363]
["bitfinex","BTCUSD",1767110373556,0.72694,89053.0,89036.0,0.48499]
["bitfinex","BTCUSD",1767110373959,0.72694,89053.0,89039.0,0.06738617]
["bitfinex","BTCUSD",1767110374165,0.01136,89058.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1767110374351,0.72694,89057.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1767110374551,0.72694,89057.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1767110374789,0.72694,89057.0,89039.0,0.47363]
["bitfinex","BTCUSD",1767110375222,0.72694,89057.0,89036.0,0.02259141]
["bitfinex","BTCUSD",1767110375421,0.72694,89057.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1767110375650,0.72694,89049.0,89023.0,0.47363]
["bitfinex","BTCUSD",1767110375926,0.72694,89039.0,89024.0,0.01136]
["bitfinex","BTCUSD",1767110376156,0.72694,89039.0,89024.0,0.02259292]
["bitfinex","BTCUSD",1767110376307,0.72694,89039.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1767110376513,0.72694,89039.0,89024.0,0.02259292]
["bitfinex","BTCUSD",1767110376710,0.72694,89039.0,89024.0,0.01136]
["bitfinex","BTCUSD",1767110376911,0.72694,89039.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1767110377117,0.72694,89039.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1767110377516,0.72694,89039.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1767110377711,0.72694,89049.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1767110377916,0.72694,89049.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1767110378118,0.72694,89049.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1767110378399,0.01136,89055.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1767110378588,0.01136,89055.0,89040.0,0.01136]
["bitfinex","BTCUSD",1767110378750,0.7383,89055.0,89040.0,0.01136]
["bitfinex","BTCUSD",1767110379492,0.72694,89049.0,89040.0,0.01136]
["bitfinex","BTCUSD",1767110380168,0.72694,89049.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1767110380365,0.72694,89039.0,89026.0,0.02259267]
["bitfinex","BTCUSD",1767110380571,0.72694,89039.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1767110380951,0.72694,89039.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1767110381159,0.7383,89048.0,89039.0,0.000549]
["bitfinex","BTCUSD",1767110381686,0.7383,89048.0,89030.0,0.01136]
["bitfinex","BTCUSD",1767110382668,0.7383,89048.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1767110382867,0.7383,89048.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1767110383325,0.7383,89048.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1767110383673,0.7383,89048.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1767110383869,0.7383,89048.0,89026.0,0.54102557]
["bitfinex","BTCUSD",1767110384308,0.7383,89048.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1767110384535,0.72694,89058.0,89048.0,0.000549]
["bitfinex","BTCUSD",1767110384687,0.72694,89056.0,89038.0,0.02259115]
["bitfinex","BTCUSD",1767110384889,0.72694,89056.0,89038.0,0.49622115]
["bitfinex","BTCUSD",1767110385478,0.72694,89056.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1767110385680,0.01136,89056.0,89045.0,0.47363]
["bitfinex","BTCUSD",1767110385948,0.00035606,89059.0,89056.0,0.000549]
["bitfinex","BTCUSD",1767110386330,0.71600606,89059.0,89056.0,0.000549]
["bitfinex","BTCUSD",1767110386529,0.71600606,89059.0,89046.0,0.01136]
["bitfinex","BTCUSD",1767110386935,0.71600606,89059.0,89046.0,0.02259015]
["bitfinex","BTCUSD",1767110387170,0.71600606,89059.0,89049.0,0.0561486]
["bitfinex","BTCUSD",1767110387476,0.71600606,89059.0,89046.0,0.01136]
["bitfinex","BTCUSD",1767110388132,0.71600606,89059.0,89044.0,0.0225904]
["bitfinex","BTCUSD",1767110388544,0.71600606,89059.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1767110388877,0.71600606,89059.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1767110389098,0.00035606,89059.0,89047.0,0.48486002]
["bitfinex","BTCUSD",1767110390449,0.00035606,89059.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1767110390644,0.71565,89058.0,89044.0,0.01131828]
["bitfinex","BTCUSD",1767110393360,0.71565,89058.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1767110393602,0.71565,89058.0,89044.0,0.01131828]
["bitfinex","BTCUSD",1767110393805,0.71565,89046.0,89017.0,0.0674025]
["bitfinex","BTCUSD",1767110394020,0.71565,89044.0,89019.0,0.01136]
["bitfinex","BTCUSD",1767110394151,0.71565,89042.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1767110394334,0.01136,89045.0,89016.0,1.6e-06]
["bitfinex","BTCUSD",1767110394335,0.71565,89029.0,89016.0,1.6e-06]
["bitfinex","BTCUSD",1767110394541,0.03022312,89050.0,89016.0,1.6e-06]
["bitfinex","BTCUSD",1767110394542,0.71565,89027.0,89016.0,1.6e-06]
["bitfinex","BTCUSD",1767110394741,0.01136,89027.0,89016.0,1.6e-06]
["bitfinex","BTCUSD",1767110394970,0.71565,89044.0,89027.0,0.000549]
["bitfinex","BTCUSD",1767110395215,0.54009239,89050.0,89024.0,0.05616438]
["bitfinex","BTCUSD",1767110395216,0.71565,89042.0,89024.0,0.05616438]
["bitfinex","BTCUSD",1767110395430,0.72701,89041.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1767110395649,0.01136,89040.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1767110395850,0.01136,89040.0,89029.0,5.987e-05]
["bitfinex","BTCUSD",1767110396257,0.71565,89041.0,89029.0,5.987e-05]
["bitfinex","BTCUSD",1767110396466,0.01136,89042.0,89029.0,5.987e-05]
["bitfinex","BTCUSD",1767110396742,0.01136,89042.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1767110396953,0.71565,89053.0,89042.0,0.000549]
["bitfinex","BTCUSD",1767110397156,0.01136,89052.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1767110397352,0.71565,89051.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1767110397492,0.71565,89051.0,89033.0,0.02259179]
["bitfinex","BTCUSD",1767110397920,0.71565,89051.0,89033.0,0.5078]
["bitfinex","BTCUSD",1767110398535,0.71565,89051.0,89033.0,0.51903179]
["bitfinex","BTCUSD",1767110398747,0.71565,89051.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1767110399054,0.01136,89052.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1767110399255,0.01136,89052.0,89038.0,0.49644]
["bitfinex","BTCUSD",1767110399616,0.75906,89052.0,89033.0,0.5078]
["bitfinex","BTCUSD",1767110399816,0.75906,89052.0,89033.0,0.51903179]
["bitfinex","BTCUSD",1767110400208,0.75906,89052.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1767110400209,0.7477,89052.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1767110400941,0.7477,89052.0,89031.0,0.05615994]
["bitfinex","BTCUSD",1767110400942,0.03057885,89097.0,89052.0,0.000549]
["bitfinex","BTCUSD",1767110401145,0.03057885,89097.0,89069.0,0.4999324]
["bitfinex","BTCUSD",1767110401363,1.0,89100.0,89072.0,0.08081262]
["bitfinex","BTCUSD",1767110401364,0.03024987,89099.0,89072.0,0.08081262]
["bitfinex","BTCUSD",1767110401575,0.03025061,89098.0,89073.0,0.49644]
["bitfinex","BTCUSD",1767110402086,0.03025061,89098.0,89075.0,0.49644]
["bitfinex","BTCUSD",1767110402290,0.03060689,89098.0,89075.0,0.49644]
["bitfinex","BTCUSD",1767110402488,0.03005789,89098.0,89086.0,0.49644]
["bitfinex","BTCUSD",1767110403108,0.03005789,89098.0,89087.0,0.55276]
["bitfinex","BTCUSD",1767110403306,0.02481231,89099.0,89087.0,0.55276]
["bitfinex","BTCUSD",1767110403531,1e-08,89102.0,89096.0,0.49644]
["bitfinex","BTCUSD",1767110403862,1e-08,89102.0,89101.0,0.00037115]
["bitfinex","BTCUSD",1767110404145,0.77794655,89114.0,89101.0,1.5e-07]
["bitfinex","BTCUSD",1767110405146,0.77794655,89114.0,89101.0,0.01122336]
["bitfinex","BTCUSD",1767110405378,0.03024655,89114.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1767110405533,0.03024655,89114.0,89107.0,0.01136]
["bitfinex","BTCUSD",1767110405736,0.7477,89129.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1767110405958,0.7477,89129.0,89107.0,0.02258246]
["bitfinex","BTCUSD",1767110405959,2.69e-06,89117.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1767110406134,2.69e-06,89117.0,89115.0,0.01136]
["bitfinex","BTCUSD",1767110406486,2.69e-06,89117.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1767110406487,0.75906,89116.0,89052.0,0.000549]
["bitfinex","BTCUSD",1767110406678,2.69e-06,89117.0,89071.0,0.06736188]
["bitfinex","BTCUSD",1767110406679,0.7477,89106.0,89071.0,0.06736188]
["bitfinex","BTCUSD",1767110406878,0.7477,89099.0,89067.0,0.2646]
["bitfinex","BTCUSD",1767110407145,0.7477,89099.0,89079.0,0.2646]
["bitfinex","BTCUSD",1767110407357,0.7477,89116.0,89094.0,0.0561205]
["bitfinex","BTCUSD",1767110407558,2.69e-06,89117.0,89096.0,0.27582384]
["bitfinex","BTCUSD",1767110407772,2.69e-06,89117.0,89101.0,0.2646]
["bitfinex","BTCUSD",1767110407975,0.001099,89101.0,89092.0,0.02258435]
["bitfinex","BTCUSD",1767110408149,0.001099,89101.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1767110408444,0.7477,89112.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1767110408715,2.69e-06,89117.0,89103.0,0.2646]
["bitfinex","BTCUSD",1767110408899,2.69e-06,89117.0,89103.0,0.02258296]
["bitfinex","BTCUSD",1767110409191,2.69e-06,89117.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1767110409394,2.69e-06,89117.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1767110409547,2.69e-06,89117.0,89112.0,0.2646]
["bitfinex","BTCUSD",1767110409986,2.69e-06,89117.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1767110410190,2.69e-06,89117.0,89107.0,0.05611231]
["bitfinex","BTCUSD",1767110410390,2.69e-06,89117.0,89105.0,0.27528271]
["bitfinex","BTCUSD",1767110410586,2.69e-06,89117.0,89105.0,0.26406]
["bitfinex","BTCUSD",1767110411686,2.69e-06,89117.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1767110411895,2.69e-06,89117.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1767110412076,0.1008342,89130.0,89113.0,0.2752817]
["bitfinex","BTCUSD",1767110412277,0.1008342,89130.0,89110.0,0.06747042]
["bitfinex","BTCUSD",1767110412278,0.10094093,89130.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1767110412478,9.3e-07,89130.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1767110412704,9.3e-07,89130.0,89120.0,0.51115322]
["bitfinex","BTCUSD",1767110412705,1e-08,89135.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1767110413003,1e-08,89135.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1767110413202,0.09987392,89140.0,89125.0,0.16312]
["bitfinex","BTCUSD",1767110413405,0.09987392,89140.0,89125.0,0.01136]
["bitfinex","BTCUSD",1767110413566,0.09397392,89140.0,89131.0,0.06731664]
["bitfinex","BTCUSD",1767110413766,3.92e-06,89140.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1767110413967,0.0002,89147.0,89140.0,0.00054508]
["bitfinex","BTCUSD",1767110414186,0.0002,89147.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1767110414393,0.01156,89152.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1767110414394,0.0002,89152.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1767110414728,0.4999324,89150.0,89139.0,0.01136]
["bitfinex","BTCUSD",1767110414865,0.4999324,89150.0,89126.0,0.06895]
["bitfinex","BTCUSD",1767110414866,0.7477,89149.0,89126.0,0.06895]
["bitfinex","BTCUSD",1767110415069,0.7477,89139.0,89117.0,0.06895]
["bitfinex","BTCUSD",1767110415303,0.7477,89139.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1767110415736,0.7477,89139.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1767110416084,0.50003911,89150.0,89132.0,0.06895]
["bitfinex","BTCUSD",1767110416085,0.00010671,89150.0,89132.0,0.06895]
["bitfinex","BTCUSD",1767110416423,0.69962,89149.0,89133.0,0.01136]
["bitfinex","BTCUSD",1767110416633,0.4999324,89143.0,89130.0,0.01136]
["bitfinex","BTCUSD",1767110416834,0.69962,89142.0,89130.0,0.01146671]
["bitfinex","BTCUSD",1767110416993,0.69962,89142.0,89130.0,0.01142471]
["bitfinex","BTCUSD",1767110417197,0.69962,89142.0,89130.0,0.00010671]
["bitfinex","BTCUSD",1767110418134,0.01136,89143.0,89130.0,0.00010671]
["bitfinex","BTCUSD",1767110418135,0.69962,89139.0,89130.0,0.00010671]
["bitfinex","BTCUSD",1767110420239,0.69962,89139.0,89130.0,6.472e-05]
["bitfinex","BTCUSD",1767110420672,0.69962,89139.0,89130.0,4.72e-06]
["bitfinex","BTCUSD",1767110420874,0.69962,89139.0,89112.0,0.04492]
["bitfinex","BTCUSD",1767110421009,0.69962,89139.0,89115.0,0.00064671]
["bitfinex","BTCUSD",1767110421343,0.69962,89139.0,89110.0,0.0673319]
["bitfinex","BTCUSD",1767110421557,0.0002,89125.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1767110421711,0.0002,89125.0,89110.0,0.05610982]
["bitfinex","BTCUSD",1767110421910,0.0002,89125.0,89120.0,0.0561039]
["bitfinex","BTCUSD",1767110422112,0.71098,89131.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1767110422331,0.71098,89131.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1767110422533,0.71098,89131.0,89116.0,0.01136]
["bitfinex","BTCUSD",1767110422917,0.69962,89129.0,89116.0,0.01116]
["bitfinex","BTCUSD",1767110423156,0.69962,89129.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1767110423295,0.69962,89129.0,89100.0,0.29347602]
["bitfinex","BTCUSD",1767110423296,0.69962,89129.0,89110.0,0.01136]
["bitfinex","BTCUSD",1767110423775,0.01136,89128.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1767110423973,0.00010666,89139.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1767110424178,0.69962,89152.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1767110424493,0.69962,89152.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1767110424494,0.69962,89152.0,89133.0,0.06731486]
["bitfinex","BTCUSD",1767110424699,0.69962,89152.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1767110424899,0.69962,89152.0,89134.0,0.05609531]
["bitfinex","BTCUSD",1767110425053,0.69962,89152.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1767110425254,0.69962,89152.0,89132.0,0.01136]
["bitfinex","BTCUSD",1767110425479,0.69962,89152.0,89132.0,0.02257931]
["bitfinex","BTCUSD",1767110425696,0.69962,89152.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1767110426076,0.69962,89152.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1767110426275,0.71004207,89151.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1767110426476,0.01042207,89150.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1767110426643,0.69962,89151.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1767110426843,0.01042207,89150.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1767110427101,0.69962,89151.0,89131.0,0.05609709]
["bitfinex","BTCUSD",1767110427401,0.67962,89135.0,89125.0,0.01136]
["bitfinex","BTCUSD",1767110427559,0.69962,89133.0,89125.0,0.00010666]
["bitfinex","BTCUSD",1767110427745,0.69962,89131.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1767110427955,0.69962,89129.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1767110428156,0.00010666,89131.0,89130.0,0.08983]
["bitfinex","BTCUSD",1767110428157,5.3e-07,89131.0,89130.0,0.08983]
["bitfinex","BTCUSD",1767110428356,0.69962,89153.0,89130.0,0.01136]
["bitfinex","BTCUSD",1767110428612,0.7113644,89158.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1767110428790,0.71147111,89158.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1767110429127,0.71147111,89158.0,89144.0,0.06730671]
["bitfinex","BTCUSD",1767110429128,0.69962,89145.0,89141.0,0.02257818]
["bitfinex","BTCUSD",1767110429257,0.69962,89152.0,89141.0,0.01136]
["bitfinex","BTCUSD",1767110429460,0.69962,89152.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1767110429875,0.69962,89152.0,89132.0,0.08983]
["bitfinex","BTCUSD",1767110429876,0.69962,89152.0,89134.0,0.06731379]
["bitfinex","BTCUSD",1767110430101,0.700169,89142.0,89133.0,0.01136]
["bitfinex","BTCUSD",1767110430307,0.69962,89150.0,89139.0,0.0673106]
["bitfinex","BTCUSD",1767110430512,0.69962,89150.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1767110430952,0.69962,89150.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1767110431561,0.69962,89150.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1767110431773,0.69962,89150.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1767110432193,0.69962,89150.0,89133.0,0.01136]
["bitfinex","BTCUSD",1767110432358,0.69962,89144.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1767110432771,0.69962,89144.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1767110432948,0.69962,89144.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1767110433155,0.01185111,89158.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1767110433156,0.00049111,89158.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1767110433364,0.69962,89157.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1767110433566,0.00049111,89158.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1767110433794,0.00049111,89158.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1767110433989,0.00049111,89158.0,89145.0,0.06730574]
["bitfinex","BTCUSD",1767110433990,0.01408612,89147.0,89145.0,0.06730574]
["bitfinex","BTCUSD",1767110434215,0.01408612,89147.0,89144.0,0.01136]
["bitfinex","BTCUSD",1767110434878,0.01408612,89147.0,89144.0,0.0225778]
["bitfinex","BTCUSD",1767110435082,0.01408612,89147.0,89144.0,0.01136]
["bitfinex","BTCUSD",1767110435255,0.00049111,89158.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1767110435500,0.00049111,89158.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1767110435619,0.00049111,89158.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1767110435821,0.00049111,89158.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1767110436018,0.00049111,89158.0,89144.0,0.01136]
["bitfinex","BTCUSD",1767110436453,1.1e-07,89158.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1767110436657,1.1e-07,89158.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1767110436850,1.1e-07,89158.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1767110437268,1.1e-07,89158.0,89140.0,0.68495]
["bitfinex","BTCUSD",1767110437476,0.69962,89157.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1767110437684,0.69962,89157.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1767110437888,0.69962,89157.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1767110438174,0.69962,89157.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1767110438383,0.69962,89157.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1767110438600,0.69962,89157.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1767110439014,0.69962,89157.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1767110439192,0.69962,89157.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1767110439396,0.69962,89157.0,89144.0,0.0225778]
["bitfinex","BTCUSD",1767110439963,0.69962,89157.0,89144.0,0.01136]
["bitfinex","BTCUSD",1767110440203,0.01048848,89156.0,89144.0,0.01136]
["bitfinex","BTCUSD",1767110440370,0.69962,89157.0,89144.0,0.01136]
["bitfinex","BTCUSD",1767110440371,0.01048848,89155.0,89144.0,0.01136]
["bitfinex","BTCUSD",1767110440582,0.01048848,89154.0,89144.0,0.0225778]
["bitfinex","BTCUSD",1767110440723,0.01048848,89153.0,89144.0,0.01136]
["bitfinex","BTCUSD",1767110440939,0.01048848,89152.0,89144.0,0.01136]
["bitfinex","BTCUSD",1767110441156,0.01048848,89151.0,89144.0,0.01136]
["bitfinex","BTCUSD",1767110441530,0.01048848,89150.0,89144.0,0.01136]
["bitfinex","BTCUSD",1767110441746,0.69962,89157.0,89150.0,0.00055]
["bitfinex","BTCUSD",1767110441916,0.69962,89157.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1767110442094,1.1e-07,89158.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1767110442297,1.1e-07,89158.0,89146.0,0.05608727]
["bitfinex","BTCUSD",1767110442507,1.1e-07,89158.0,89144.0,0.01136]
["bitfinex","BTCUSD",1767110442673,0.69962,89157.0,89144.0,0.01136]
["bitfinex","BTCUSD",1767110443106,0.000549,89144.0,89135.0,0.03022107]
["bitfinex","BTCUSD",1767110443278,0.000549,89144.0,89136.0,0.01136]
["bitfinex","BTCUSD",1767110443481,0.69962,89146.0,89136.0,0.01136]
["bitfinex","BTCUSD",1767110444589,0.69962,89146.0,89136.0,0.02257881]
["bitfinex","BTCUSD",1767110445021,0.69962,89146.0,89136.0,0.01136]
["bitfinex","BTCUSD",1767110445781,0.69962,89146.0,89137.0,0.03022107]
["bitfinex","BTCUSD",1767110446786,0.01136,89150.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1767110446921,0.71893,89149.0,89146.0,0.00055]
["bitfinex","BTCUSD",1767110447279,0.01136,89152.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1767110447574,0.719479,89142.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1767110447872,0.71893,89142.0,89137.0,0.03022107]
["bitfinex","BTCUSD",1767110448311,0.71893,89142.0,89131.0,0.05116231]
["bitfinex","BTCUSD",1767110448312,0.71893,89142.0,89136.0,0.03022596]
["bitfinex","BTCUSD",1767110448519,0.720029,89137.0,89126.0,0.03994287]
["bitfinex","BTCUSD",1767110448635,0.720029,89137.0,89121.0,0.03994287]
["bitfinex","BTCUSD",1767110448866,0.71893,89137.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1767110449220,0.71893,89137.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1767110449424,0.71893,89137.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1767110449627,0.71893,89137.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1767110449628,0.01136,89136.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1767110449783,0.01136,89136.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1767110449978,0.01136,89136.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1767110450202,0.01136,89136.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1767110450406,0.73029,89136.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1767110450609,0.73029,89136.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1767110450785,0.71893,89136.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1767110450989,0.71893,89136.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1767110451208,0.71893,89136.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1767110451725,0.000549,89128.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1767110451937,0.71893,89136.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1767110452136,0.71893,89136.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1767110452335,0.71893,89136.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1767110452536,0.71893,89136.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1767110452715,0.01136,89138.0,89122.0,3.22e-06]
["bitfinex","BTCUSD",1767110452716,0.66330145,89124.0,89122.0,3.22e-06]
["bitfinex","BTCUSD",1767110452892,0.66330145,89124.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1767110453089,0.66275145,89124.0,89115.0,0.00010666]
["bitfinex","BTCUSD",1767110453298,0.66275145,89124.0,89115.0,0.01132811]
["bitfinex","BTCUSD",1767110453492,0.01119171,89129.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1767110453697,0.01050167,89128.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1767110453922,0.01050167,89127.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1767110454149,0.01050167,89126.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1767110454350,0.71893,89128.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1767110454668,0.71893,89126.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1767110454871,0.71893,89126.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1767110455068,0.71893,89126.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1767110455478,0.000549,89117.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1767110455679,0.71893,89126.0,89117.0,0.06732721]
["bitfinex","BTCUSD",1767110455881,0.71893,89126.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1767110456081,0.71893,89126.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1767110456286,0.71893,89126.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1767110456653,0.71893,89126.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1767110457250,0.71893,89126.0,89121.0,0.06732416]
["bitfinex","BTCUSD",1767110457478,0.01136,89134.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1767110457791,0.01136,89135.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1767110457937,0.01136,89135.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1767110458349,0.01136,89136.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1767110458886,0.01136,89136.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1767110459289,0.01136,89136.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1767110459496,0.01136,89136.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1767110459868,0.70645,89135.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1767110460296,0.70645,89135.0,89122.0,0.05610287]
["bitfinex","BTCUSD",1767110460493,0.01136,89136.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1767110460753,0.01136,89136.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1767110461398,0.73203173,89160.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1767110461399,0.70645,89159.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1767110461608,0.70645,89157.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1767110461861,0.70645,89155.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1767110462071,0.01136,89158.0,89127.0,0.06731938]
["bitfinex","BTCUSD",1767110462072,0.70645,89153.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1767110462224,0.70645,89153.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1767110462423,0.70645,89153.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1767110462771,0.01136,89158.0,89104.0,0.03994287]
["bitfinex","BTCUSD",1767110462772,0.70645,89139.0,89104.0,0.03994287]
["bitfinex","BTCUSD",1767110462909,0.70645,89125.0,89104.0,0.73236]
["bitfinex","BTCUSD",1767110463114,0.000549,89126.0,89104.0,0.73236]
["bitfinex","BTCUSD",1767110463115,0.70645,89123.0,89104.0,0.73236]
["bitfinex","BTCUSD",1767110463752,0.70645,89123.0,89105.0,0.05631348]
["bitfinex","BTCUSD",1767110463956,0.70645,89123.0,89105.0,0.0002]
["bitfinex","BTCUSD",1767110464535,0.70645,89119.0,89101.0,0.05611609]
["bitfinex","BTCUSD",1767110464872,0.70665,89115.0,89101.0,0.05611609]
["bitfinex","BTCUSD",1767110465050,0.70665,89115.0,89100.0,0.01156214]
["bitfinex","BTCUSD",1767110465444,0.70665,89115.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1767110465646,0.70665,89115.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1767110466053,0.0002,89115.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1767110466500,0.0002,89115.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1767110466655,0.0002,89115.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1767110466994,0.75137,89137.0,89115.0,0.0002]
["bitfinex","BTCUSD",1767110467134,0.75137,89137.0,89120.0,1.47561255]
["bitfinex","BTCUSD",1767110467333,0.01136,89141.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1767110467582,0.01136,89141.0,89128.0,0.79967827]
["bitfinex","BTCUSD",1767110467781,0.01136,89141.0,89128.0,0.73236]
["bitfinex","BTCUSD",1767110468183,0.01136,89141.0,89125.0,0.01136]
["bitfinex","BTCUSD",1767110468387,0.70655664,89139.0,89125.0,0.01136]
["bitfinex","BTCUSD",1767110468649,0.70655664,89139.0,89125.0,0.02258019]
["bitfinex","BTCUSD",1767110468929,0.70655664,89139.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1767110469108,0.70655664,89139.0,89125.0,0.02258019]
["bitfinex","BTCUSD",1767110469320,0.70655664,89139.0,89125.0,0.01136]
["bitfinex","BTCUSD",1767110469712,0.70655664,89139.0,89125.0,0.02258019]
["bitfinex","BTCUSD",1767110469890,0.00010664,89139.0,89129.0,0.06731765]
["bitfinex","BTCUSD",1767110470080,0.70645,89151.0,89142.0,0.05609017]
["bitfinex","BTCUSD",1767110470279,0.01136,89151.0,89140.0,0.05609105]
["bitfinex","BTCUSD",1767110470580,0.01136,89151.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1767110470781,0.70645,89140.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1767110470981,0.000899,89141.0,89140.0,3e-06]
["bitfinex","BTCUSD",1767110471219,0.70645,89145.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1767110471379,0.70645,89145.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1767110471581,0.70645,89160.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1767110471803,0.70645,89160.0,89136.0,0.78845399]
["bitfinex","BTCUSD",1767110472000,0.70645,89159.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1767110472207,0.70645,89159.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1767110472400,0.70645,89159.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1767110472646,0.70645,89159.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1767110472936,0.70645,89159.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1767110473201,0.70645,89159.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1767110473400,0.0001257,89170.0,89140.0,0.73236]
["bitfinex","BTCUSD",1767110473401,0.70665,89166.0,89159.0,0.00011]
["bitfinex","BTCUSD",1767110473634,0.01049272,89165.0,89159.0,0.01132591]
["bitfinex","BTCUSD",1767110473872,0.0002,89166.0,89159.0,0.00011]
["bitfinex","BTCUSD",1767110474090,0.0002,89166.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1767110474661,0.00030671,89166.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1767110475122,0.00030671,89166.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1767110475463,0.00030671,89166.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1767110475629,0.00058917,89158.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1767110475829,0.00047917,89158.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1767110476143,0.00030671,89166.0,89165.0,0.05607581]
["bitfinex","BTCUSD",1767110476351,0.0001257,89170.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1767110476590,0.0001257,89170.0,89160.0,0.69287]
["bitfinex","BTCUSD",1767110476734,0.000549,89165.0,89160.0,0.01136]
["bitfinex","BTCUSD",1767110476933,0.00062886,89161.0,89160.0,0.01136]
["bitfinex","BTCUSD",1767110477176,0.00062886,89161.0,89155.0,0.06729827]
["bitfinex","BTCUSD",1767110477385,0.0001257,89170.0,89158.0,0.01136]
["bitfinex","BTCUSD",1767110477718,0.00055,89158.0,89157.0,0.01136]
["bitfinex","BTCUSD",1767110477838,0.74191,89165.0,89157.0,0.01136]
["bitfinex","BTCUSD",1767110478042,0.73215743,89170.0,89157.0,0.01136]
["bitfinex","BTCUSD",1767110478284,0.74191,89168.0,89155.0,0.00010671]
["bitfinex","BTCUSD",1767110478435,0.0001257,89170.0,89155.0,0.01132313]
["bitfinex","BTCUSD",1767110478640,0.0001257,89170.0,89160.0,0.68151]
["bitfinex","BTCUSD",1767110478844,0.0001257,89170.0,89160.0,0.69272579]
["bitfinex","BTCUSD",1767110479036,0.0001257,89170.0,89160.0,0.68151]
["bitfinex","BTCUSD",1767110479263,0.0001257,89170.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1767110479466,0.0001257,89170.0,89160.0,0.68151]
["bitfinex","BTCUSD",1767110479878,0.0001257,89170.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1767110480078,0.0001257,89170.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1767110480301,0.0001257,89170.0,89155.0,0.01132313]
["bitfinex","BTCUSD",1767110480701,0.0001257,89170.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1767110481178,0.0001257,89170.0,89155.0,0.00010671]
["bitfinex","BTCUSD",1767110481989,0.74211,89169.0,89155.0,0.00010671]
["bitfinex","BTCUSD",1767110482399,0.299426,89188.0,89155.0,0.00010671]
["bitfinex","BTCUSD",1767110482400,0.01136,89182.0,89164.0,0.69272528]
["bitfinex","BTCUSD",1767110482614,0.01136,89182.0,89165.0,0.01136]
["bitfinex","BTCUSD",1767110482615,0.74191,89181.0,89165.0,0.01136]
["bitfinex","BTCUSD",1767110482844,0.74191,89181.0,89165.0,0.02257516]
["bitfinex","BTCUSD",1767110483047,0.000549,89165.0,89160.0,0.01136]
["bitfinex","BTCUSD",1767110483185,0.000549,89165.0,89156.0,0.01136]
["bitfinex","BTCUSD",1767110483186,0.74191,89159.0,89156.0,0.01136]
["bitfinex","BTCUSD",1767110483387,0.00055,89160.0,89157.0,0.68151]
["bitfinex","BTCUSD",1767110483590,0.74191,89174.0,89157.0,0.68151]
["bitfinex","BTCUSD",1767110484130,0.74191,89174.0,89157.0,0.69125351]
["bitfinex","BTCUSD",1767110484361,0.74191,89174.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1767110484742,0.74191,89174.0,89157.0,0.74733389]
["bitfinex","BTCUSD",1767110484939,0.74191,89174.0,89157.0,0.68003735]
["bitfinex","BTCUSD",1767110485146,0.74191,89174.0,89156.0,0.01136]
["bitfinex","BTCUSD",1767110485459,1.24061115,89170.0,89156.0,0.01136]
["bitfinex","BTCUSD",1767110485673,0.74191,89169.0,89156.0,0.01136]
["bitfinex","BTCUSD",1767110487384,0.001099,89156.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1767110487589,0.743009,89156.0,89134.0,0.03994287]
["bitfinex","BTCUSD",1767110487788,0.743009,89156.0,89130.0,0.68151]
["bitfinex","BTCUSD",1767110487789,0.74191,89149.0,89129.0,0.01136]
["bitfinex","BTCUSD",1767110488000,0.74191,89149.0,89129.0,0.01146664]
["bitfinex","BTCUSD",1767110488803,0.74191,89149.0,89129.0,0.00010664]
["bitfinex","BTCUSD",1767110489046,0.00099236,89129.0,89121.0,0.01136]
["bitfinex","BTCUSD",1767110489234,0.00099236,89129.0,89101.0,0.03994287]
["bitfinex","BTCUSD",1767110489235,0.74191,89128.0,89101.0,0.03994287]
["bitfinex","BTCUSD",1767110489434,0.01245896,89129.0,89100.0,0.0004645]
["bitfinex","BTCUSD",1767110489435,0.74191,89119.0,89100.0,0.0004645]
["bitfinex","BTCUSD",1767110489644,0.74191,89119.0,89081.0,0.03994287]
["bitfinex","BTCUSD",1767110489645,0.74191,89109.0,89081.0,0.03994287]
["bitfinex","BTCUSD",1767110489835,0.49870115,89091.0,89067.0,0.68151]
["bitfinex","BTCUSD",1767110490056,0.000442,89081.0,89071.0,0.01136]
["bitfinex","BTCUSD",1767110490262,0.03020179,89128.0,89071.0,0.01136]
["bitfinex","BTCUSD",1767110490263,0.74191,89095.0,89074.0,0.68151]
["bitfinex","BTCUSD",1767110490462,0.01136,89101.0,89081.0,0.68151]
["bitfinex","BTCUSD",1767110490693,0.01136,89103.0,89090.0,0.49870115]
["bitfinex","BTCUSD",1767110490914,0.01136,89103.0,89088.0,0.68151]
["bitfinex","BTCUSD",1767110491129,0.01136,89103.0,89090.0,0.00010683]
["bitfinex","BTCUSD",1767110491826,0.74191,89107.0,89090.0,0.00010683]
["bitfinex","BTCUSD",1767110492086,0.01136,89107.0,89090.0,0.00010683]
["bitfinex","BTCUSD",1767110492267,0.74191,89099.0,89090.0,8.3e-07]
["bitfinex","BTCUSD",1767110492903,0.74191,89097.0,89090.0,8.3e-07]
["bitfinex","BTCUSD",1767110493918,0.05628,89098.0,89073.0,0.0004645]
["bitfinex","BTCUSD",1767110494190,0.0004395,89073.0,89057.0,0.01136]
["bitfinex","BTCUSD",1767110494536,0.74191,89078.0,89057.0,0.02258876]
["bitfinex","BTCUSD",1767110494736,0.741805,89078.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1767110494955,0.741805,89078.0,89054.0,0.68191]
["bitfinex","BTCUSD",1767110494956,0.74201656,89098.0,89074.0,0.68151]
["bitfinex","BTCUSD",1767110495159,0.74201656,89098.0,89054.0,0.0004]
["bitfinex","BTCUSD",1767110495160,0.74191,89089.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1767110495368,0.75327,89089.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1767110495573,0.75327,89089.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1767110495774,0.75327,89089.0,89057.0,0.70409876]
["bitfinex","BTCUSD",1767110496018,0.75327,89089.0,89059.0,0.68151]
["bitfinex","BTCUSD",1767110496381,0.75327,89089.0,89058.0,0.01136]
["bitfinex","BTCUSD",1767110496382,0.74191,89079.0,89058.0,0.01136]
["bitfinex","BTCUSD",1767110496584,0.74191,89077.0,89058.0,0.01136]
["bitfinex","BTCUSD",1767110496885,0.74191,89077.0,89055.0,0.01136]
["bitfinex","BTCUSD",1767110497043,0.49949519,89070.0,89052.0,0.682059]
["bitfinex","BTCUSD",1767110497236,0.75327,89069.0,89052.0,0.000549]
["bitfinex","BTCUSD",1767110497416,0.74191,89067.0,89052.0,0.000549]
["bitfinex","BTCUSD",1767110497619,0.85487072,89100.0,89052.0,0.000549]
["bitfinex","BTCUSD",1767110497620,0.74191,89075.0,89052.0,0.682059]
["bitfinex","BTCUSD",1767110497843,0.01136,89074.0,89054.0,0.69273914]
["bitfinex","BTCUSD",1767110498003,0.75327,89074.0,89054.0,0.68151]
["bitfinex","BTCUSD",1767110498204,0.75337652,89074.0,89054.0,0.68151]
["bitfinex","BTCUSD",1767110498418,0.75337652,89074.0,89052.0,0.000549]
["bitfinex","BTCUSD",1767110498661,0.75337652,89074.0,89052.0,0.6824421]
["bitfinex","BTCUSD",1767110498832,0.01136,89073.0,89057.0,0.68151]
["bitfinex","BTCUSD",1767110499037,0.49949519,89070.0,89052.0,0.0009321]
["bitfinex","BTCUSD",1767110499311,0.74191,89069.0,89052.0,0.0009321]
["bitfinex","BTCUSD",1767110500125,0.74191,89069.0,89052.0,2.1e-06]
["bitfinex","BTCUSD",1767110500293,0.01136,89073.0,89052.0,2.1e-06]
["bitfinex","BTCUSD",1767110500294,0.74191,89061.0,89052.0,2.1e-06]
["bitfinex","BTCUSD",1767110500497,0.74191,89059.0,89039.0,0.0004]
["bitfinex","BTCUSD",1767110500744,0.01136,89060.0,89039.0,0.0004]
["bitfinex","BTCUSD",1767110500745,0.74191,89057.0,89039.0,0.0004]
["bitfinex","BTCUSD",1767110501107,0.74191,89049.0,89021.0,0.0004]
["bitfinex","BTCUSD",1767110501315,0.04492,89064.0,89006.0,0.68151]
["bitfinex","BTCUSD",1767110501316,0.74191,89030.0,89006.0,0.68151]
["bitfinex","BTCUSD",1767110501493,0.0004,89039.0,88999.0,0.05618028]
["bitfinex","BTCUSD",1767110501494,0.01136,89029.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1767110501627,0.01136,89030.0,89020.0,0.68151]
["bitfinex","BTCUSD",1767110501835,0.01136,89032.0,89020.0,0.68151]
["bitfinex","BTCUSD",1767110502190,0.01136,89032.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1767110502400,0.74191,89045.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1767110502554,0.74191,89045.0,89025.0,0.69274279]
["bitfinex","BTCUSD",1767110502555,0.01136,89044.0,89025.0,0.69274279]
["bitfinex","BTCUSD",1767110502757,0.01136,89044.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1767110502957,0.01136,89043.0,89030.0,0.51126211]
["bitfinex","BTCUSD",1767110503153,0.01136,89043.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1767110503154,0.74191,89042.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1767110503357,0.01136,89041.0,89023.0,0.68151]
["bitfinex","BTCUSD",1767110504187,0.50002995,89040.0,89016.0,0.69274393]
["bitfinex","BTCUSD",1767110504397,0.74191,89039.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1767110504742,0.74191,89049.0,89022.0,0.68151]
["bitfinex","BTCUSD",1767110504902,0.74191,89049.0,89011.0,0.01171628]
["bitfinex","BTCUSD",1767110504903,0.01136,89048.0,89028.0,0.68151]
["bitfinex","BTCUSD",1767110505103,0.75327,89048.0,89028.0,0.68151]
["bitfinex","BTCUSD",1767110505305,0.74191,89039.0,89013.0,0.68151]
["bitfinex","BTCUSD",1767110505528,0.74191,89037.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1767110505736,0.74191,89046.0,89025.0,0.68151]
["bitfinex","BTCUSD",1767110505891,0.01136,89045.0,89025.0,0.68151]
["bitfinex","BTCUSD",1767110506089,0.68673,89044.0,89017.0,0.709]
["bitfinex","BTCUSD",1767110506478,0.68673,89039.0,89017.0,0.709]
["bitfinex","BTCUSD",1767110506906,0.68673,89039.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1767110507262,0.69809,89038.0,89017.0,0.7202338]
["bitfinex","BTCUSD",1767110507465,0.69809,89038.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1767110507668,0.69809,89038.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1767110507887,0.68673,89029.0,89011.0,0.00035628]
["bitfinex","BTCUSD",1767110508084,0.68673,89029.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1767110508085,0.000356,89011.0,88992.0,0.7094]
["bitfinex","BTCUSD",1767110508241,0.000356,89011.0,88992.0,0.70945987]
["bitfinex","BTCUSD",1767110508449,0.000356,89011.0,88978.0,0.00627689]
["bitfinex","BTCUSD",1767110508450,0.68673,89001.0,88978.0,0.0004144]
["bitfinex","BTCUSD",1767110508634,0.01123242,89028.0,88978.0,0.0004144]
["bitfinex","BTCUSD",1767110508635,2e-06,88992.0,88985.0,0.709]
["bitfinex","BTCUSD",1767110508830,2e-06,88992.0,88989.0,0.05618653]
["bitfinex","BTCUSD",1767110509105,0.09196171,89044.0,88992.0,0.709]
["bitfinex","BTCUSD",1767110509106,0.68673,89019.0,88992.0,0.709]
["bitfinex","BTCUSD",1767110509398,0.68673,89009.0,88985.0,0.72023784]
["bitfinex","BTCUSD",1767110509598,0.69809,89008.0,88988.0,0.77642474]
["bitfinex","BTCUSD",1767110509773,0.697897,89008.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1767110509976,0.011167,89008.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1767110510178,0.011167,89008.0,88984.0,0.03933433]
["bitfinex","BTCUSD",1767110510499,0.011167,89008.0,88989.0,0.05618671]
["bitfinex","BTCUSD",1767110510714,0.697897,89008.0,88988.0,0.709]
["bitfinex","BTCUSD",1767110510898,0.697897,89008.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1767110511077,0.697897,89008.0,88988.0,0.709]
["bitfinex","BTCUSD",1767110511279,0.000549,88988.0,88984.0,0.02809636]
["bitfinex","BTCUSD",1767110511459,0.50051953,89010.0,88984.0,0.02809636]
["bitfinex","BTCUSD",1767110511677,0.74305,89009.0,88985.0,0.709]
["bitfinex","BTCUSD",1767110511876,0.74305,89009.0,88984.0,0.02809636]
["bitfinex","BTCUSD",1767110512503,0.01136,89008.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1767110512703,0.01136,89007.0,88984.0,0.73709636]
["bitfinex","BTCUSD",1767110512908,0.01136,89007.0,88987.0,0.709]
["bitfinex","BTCUSD",1767110513242,0.04496,89017.0,89007.0,0.000549]
["bitfinex","BTCUSD",1767110513360,0.01136,89016.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1767110513562,0.50051953,89030.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1767110513563,0.68673,89025.0,89016.0,0.00055]
["bitfinex","BTCUSD",1767110513805,0.69809,89024.0,88996.0,0.709]
["bitfinex","BTCUSD",1767110514018,1.18724953,89020.0,88996.0,0.709]
["bitfinex","BTCUSD",1767110514286,0.68673,89019.0,88996.0,0.709]
["bitfinex","BTCUSD",1767110514566,0.68673,89019.0,88989.0,0.709]
["bitfinex","BTCUSD",1767110514781,0.68673,89019.0,88989.0,0.72046679]
["bitfinex","BTCUSD",1767110514915,0.68673,89019.0,88989.0,0.73170413]
["bitfinex","BTCUSD",1767110515117,0.01136,89024.0,88989.0,0.72046679]
["bitfinex","BTCUSD",1767110515118,0.50051953,89010.0,88989.0,0.72046679]
["bitfinex","BTCUSD",1767110515363,0.01136,89009.0,88989.0,0.73170413]
["bitfinex","BTCUSD",1767110515569,0.69809,89009.0,88989.0,0.70910679]
["bitfinex","BTCUSD",1767110515914,0.50051953,89000.0,88989.0,0.00010679]
["bitfinex","BTCUSD",1767110516133,0.04496,89008.0,88989.0,0.00010679]
["bitfinex","BTCUSD",1767110516134,0.010811,88999.0,88989.0,0.00010679]
["bitfinex","BTCUSD",1767110516347,0.010811,88999.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1767110516348,0.01136,88999.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1767110516559,0.68673,89019.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1767110516773,0.01136,89018.0,89001.0,0.709]
["bitfinex","BTCUSD",1767110516988,0.01136,89017.0,89001.0,0.709]
["bitfinex","BTCUSD",1767110517189,0.68673,89026.0,89006.0,0.709]
["bitfinex","BTCUSD",1767110517402,0.68673,89039.0,89008.0,0.709]
["bitfinex","BTCUSD",1767110517620,0.68673,89031.0,89008.0,0.709]
["bitfinex","BTCUSD",1767110517856,0.06671748,89038.0,89000.0,0.50051953]
["bitfinex","BTCUSD",1767110517857,0.68673,89029.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1767110518110,0.68673,89027.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1767110518463,0.51187953,89030.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1767110518464,0.68673,89025.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1767110518670,0.68673,89034.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1767110518794,0.01041149,89033.0,89013.0,0.709]
["bitfinex","BTCUSD",1767110518996,0.02177149,89032.0,89013.0,0.709]
["bitfinex","BTCUSD",1767110519218,0.68673,89041.0,89014.0,0.709]
["bitfinex","BTCUSD",1767110519219,0.02178485,89031.0,89014.0,0.709]
["bitfinex","BTCUSD",1767110519426,0.02178485,89030.0,89014.0,0.709]
["bitfinex","BTCUSD",1767110519626,0.01042475,89029.0,89014.0,0.709]
["bitfinex","BTCUSD",1767110519829,0.69715488,89028.0,89007.0,0.76517506]
["bitfinex","BTCUSD",1767110520028,0.68673,89028.0,89007.0,0.709]
["bitfinex","BTCUSD",1767110520230,0.68673,89035.0,89011.0,0.709]
["bitfinex","BTCUSD",1767110520429,0.02178745,89034.0,89014.0,0.709]
["bitfinex","BTCUSD",1767110520630,0.69715745,89033.0,89014.0,0.709]
["bitfinex","BTCUSD",1767110520832,0.01042745,89032.0,89014.0,0.709]
["bitfinex","BTCUSD",1767110521009,0.000549,89014.0,89004.0,0.01136]
["bitfinex","BTCUSD",1767110521551,0.68413,89013.0,88989.0,0.04506679]
["bitfinex","BTCUSD",1767110521692,0.68413,89011.0,88992.0,0.01136]
["bitfinex","BTCUSD",1767110521910,0.68413,89011.0,88989.0,0.00010679]
["bitfinex","BTCUSD",1767110521911,0.02179777,89010.0,88989.0,0.00010679]
["bitfinex","BTCUSD",1767110522111,0.01043777,89009.0,88989.0,0.00010679]
["bitfinex","BTCUSD",1767110522324,0.69456777,89009.0,88989.0,0.00010679]
["bitfinex","BTCUSD",1767110522528,0.01043777,89008.0,88989.0,0.00010679]
["bitfinex","BTCUSD",1767110523319,0.68413,88999.0,88989.0,0.00010679]
["bitfinex","BTCUSD",1767110523565,0.68413,88997.0,88989.0,7.9e-07]
["bitfinex","BTCUSD",1767110523718,0.01043777,88996.0,88989.0,7.9e-07]
["bitfinex","BTCUSD",1767110524563,0.50051953,89010.0,88989.0,7.9e-07]
["bitfinex","BTCUSD",1767110524564,0.01136,89003.0,88996.0,0.000106]
["bitfinex","BTCUSD",1767110524766,0.68413,88999.0,88989.0,7.9e-07]
["bitfinex","BTCUSD",1767110524983,0.01136,88998.0,88989.0,7.9e-07]
["bitfinex","BTCUSD",1767110525184,0.68413,89005.0,88989.0,7.9e-07]
["bitfinex","BTCUSD",1767110525393,0.01136,89004.0,88989.0,7.9e-07]
["bitfinex","BTCUSD",1767110525693,0.68413,89005.0,88989.0,7.9e-07]
["bitfinex","BTCUSD",1767110525838,0.50051953,89000.0,88989.0,7.9e-07]
["bitfinex","BTCUSD",1767110526036,0.68413,88999.0,88989.0,7.9e-07]
["bitfinex","BTCUSD",1767110526448,0.50051953,89010.0,88989.0,7.9e-07]
["bitfinex","BTCUSD",1767110526663,0.68413,89008.0,88989.0,7.9e-07]
["bitfinex","BTCUSD",1767110527048,0.50051953,89000.0,88989.0,7.9e-07]
["bitfinex","BTCUSD",1767110527266,0.69549,88999.0,88989.0,7.9e-07]
["bitfinex","BTCUSD",1767110528050,0.01136,88998.0,88989.0,7.9e-07]
["bitfinex","BTCUSD",1767110528253,0.50051953,89000.0,88984.0,0.01023104]
["bitfinex","BTCUSD",1767110528254,0.68413,88996.0,88984.0,0.01023104]
["bitfinex","BTCUSD",1767110528624,0.68413,88996.0,88955.0,0.0004]
["bitfinex","BTCUSD",1767110528625,0.68413,88983.0,88955.0,0.0004]
["bitfinex","BTCUSD",1767110528814,0.68413,88979.0,88955.0,0.0004]
["bitfinex","BTCUSD",1767110529018,0.00010646,88983.0,88955.0,0.0004]
["bitfinex","BTCUSD",1767110529019,0.00010646,88983.0,88964.0,0.68472]
["bitfinex","BTCUSD",1767110529190,0.01146646,88983.0,88966.0,0.68472]
["bitfinex","BTCUSD",1767110529394,0.50051953,88980.0,88960.0,0.01136]
["bitfinex","BTCUSD",1767110529604,0.68413,88979.0,88960.0,0.01136]
["bitfinex","BTCUSD",1767110529810,0.01146646,88983.0,88960.0,0.01136]
["bitfinex","BTCUSD",1767110529811,0.68413,88982.0,88979.0,0.0004]
["bitfinex","BTCUSD",1767110530175,0.68413,88982.0,88960.0,0.01136]
["bitfinex","BTCUSD",1767110530620,1.18464953,88980.0,88960.0,0.01136]
["bitfinex","BTCUSD",1767110530999,0.50051953,88980.0,88963.0,0.68512]
["bitfinex","BTCUSD",1767110531203,0.01146646,88983.0,88963.0,0.68512]
["bitfinex","BTCUSD",1767110532147,0.50051953,88980.0,88963.0,0.0004]
["bitfinex","BTCUSD",1767110532373,1.18464953,88980.0,88963.0,0.0004]
["bitfinex","BTCUSD",1767110532510,0.50011953,88980.0,88963.0,0.68512]
["bitfinex","BTCUSD",1767110532714,0.01146646,88983.0,88963.0,0.68512]
["bitfinex","BTCUSD",1767110533097,0.00010646,88983.0,88971.0,0.68472]
["bitfinex","BTCUSD",1767110533271,0.02416028,88994.0,88977.0,0.68472]
["bitfinex","BTCUSD",1767110533425,0.01136,88993.0,88977.0,0.68472]
["bitfinex","BTCUSD",1767110533639,0.01136,88993.0,88971.0,0.01136]
["bitfinex","BTCUSD",1767110533640,0.68413,88995.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1767110533846,0.68413,88995.0,88974.0,0.00010646]
["bitfinex","BTCUSD",1767110534142,0.50051953,88990.0,88974.0,0.00010646]
["bitfinex","BTCUSD",1767110534351,0.01136,88989.0,88974.0,0.00010646]
["bitfinex","BTCUSD",1767110534545,0.68413,88995.0,88974.0,0.00010646]
["bitfinex","BTCUSD",1767110534775,0.68413,88993.0,88974.0,0.00010646]
["bitfinex","BTCUSD",1767110535264,0.50051953,88990.0,88974.0,0.00010646]
["bitfinex","BTCUSD",1767110535429,0.68413,88989.0,88974.0,0.00010646]
["bitfinex","BTCUSD",1767110535908,0.68413,89000.0,88978.0,0.68472]
["bitfinex","BTCUSD",1767110536118,0.68413,89000.0,88974.0,0.00010646]
["bitfinex","BTCUSD",1767110536119,0.000549,88978.0,88974.0,0.00010646]
["bitfinex","BTCUSD",1767110536316,0.758929,88978.0,88974.0,4.6e-07]
["bitfinex","BTCUSD",1767110536441,0.01049542,88977.0,88974.0,4.6e-07]
["bitfinex","BTCUSD",1767110536646,0.01049542,88976.0,88974.0,4.6e-07]
["bitfinex","BTCUSD",1767110536975,0.75838,88978.0,88974.0,4.6e-07]
["bitfinex","BTCUSD",1767110536976,0.01049542,88975.0,88974.0,4.6e-07]
["bitfinex","BTCUSD",1767110537363,0.01049542,88975.0,88960.0,0.01136]
["bitfinex","BTCUSD",1767110537364,0.75751542,88975.0,88960.0,0.01136]
["bitfinex","BTCUSD",1767110537574,0.01049542,88974.0,88960.0,0.01136]
["bitfinex","BTCUSD",1767110537744,0.01049542,88973.0,88960.0,0.01136]
["bitfinex","BTCUSD",1767110537950,0.01049542,88972.0,88960.0,0.01136]
["bitfinex","BTCUSD",1767110538154,0.01049542,88971.0,88960.0,0.01136]
["bitfinex","BTCUSD",1767110538353,0.01038942,88970.0,88960.0,0.01136]
["bitfinex","BTCUSD",1767110538605,0.74712679,88975.0,88960.0,0.01136]
["bitfinex","BTCUSD",1767110540251,0.74712679,88975.0,88955.0,0.01164163]
["bitfinex","BTCUSD",1767110540252,0.74712679,88975.0,88955.0,0.0004]
["bitfinex","BTCUSD",1767110540412,0.00010679,88975.0,88956.0,0.68751]
["bitfinex","BTCUSD",1767110540631,0.74712679,88975.0,88957.0,0.01136]
["bitfinex","BTCUSD",1767110540817,0.50051953,88970.0,88957.0,0.01136]
["bitfinex","BTCUSD",1767110541013,0.00010679,88975.0,88970.0,0.0004]
["bitfinex","BTCUSD",1767110541419,0.50051953,88970.0,88957.0,0.01136]
["bitfinex","BTCUSD",1767110541628,0.74702,88969.0,88957.0,0.01136]
["bitfinex","BTCUSD",1767110542213,0.00010679,88975.0,88957.0,0.01136]
["bitfinex","BTCUSD",1767110542594,0.00010679,88975.0,88958.0,0.68751]
["bitfinex","BTCUSD",1767110542792,0.74702,88974.0,88957.0,0.01136]
["bitfinex","BTCUSD",1767110542988,0.00010679,88975.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767110543229,0.00010679,88975.0,88964.0,0.68751]
["bitfinex","BTCUSD",1767110543436,0.00010679,88975.0,88957.0,0.07880824]
["bitfinex","BTCUSD",1767110543655,0.00010679,88975.0,88960.0,0.011241]
["bitfinex","BTCUSD",1767110543854,0.00010679,88975.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1767110544030,0.74702,88987.0,88955.0,0.0004]
["bitfinex","BTCUSD",1767110544031,0.74702,88995.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1767110544229,0.74702,88995.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1767110544230,0.01136,88989.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1767110544455,0.01136,88989.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1767110544637,0.74702,88995.0,88981.0,0.06742953]
["bitfinex","BTCUSD",1767110544846,0.75838,88995.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1767110545040,0.75838,88995.0,88976.0,0.06743339]
["bitfinex","BTCUSD",1767110545264,0.75838,88995.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1767110545442,0.75838,88995.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1767110545644,0.00053738,88996.0,88983.0,0.05618993]
["bitfinex","BTCUSD",1767110545844,0.00053738,88996.0,88985.0,0.69874784]
["bitfinex","BTCUSD",1767110546045,0.00053738,88996.0,88978.0,0.01136]
["bitfinex","BTCUSD",1767110546046,0.03020179,89019.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1767110546250,0.75848409,89019.0,89000.0,0.68751]
["bitfinex","BTCUSD",1767110548004,0.75848409,89019.0,88998.0,0.01136]
["bitfinex","BTCUSD",1767110548726,0.75848409,89019.0,88998.0,0.010811]
["bitfinex","BTCUSD",1767110549147,0.0002,89008.0,88998.0,0.010811]
["bitfinex","BTCUSD",1767110549261,0.74702,89007.0,88992.0,0.01136]
["bitfinex","BTCUSD",1767110549680,0.0002,89008.0,88997.0,0.68751]
["bitfinex","BTCUSD",1767110549882,0.0002,89008.0,89007.0,0.000549]
["bitfinex","BTCUSD",1767110550130,0.00010409,89019.0,89007.0,0.000549]
["bitfinex","BTCUSD",1767110550131,0.01136,89017.0,89007.0,0.000549]
["bitfinex","BTCUSD",1767110550327,0.01136,89017.0,89003.0,0.74368729]
["bitfinex","BTCUSD",1767110550328,0.01049531,89016.0,89003.0,0.68751]
["bitfinex","BTCUSD",1767110550491,0.75751531,89015.0,89000.0,0.01136]
["bitfinex","BTCUSD",1767110550692,0.75751531,89015.0,88985.0,0.2247562]
["bitfinex","BTCUSD",1767110550693,0.75751531,89014.0,88988.0,0.69894747]
["bitfinex","BTCUSD",1767110550966,0.74702,89009.0,88989.0,0.01136]
["bitfinex","BTCUSD",1767110551267,0.74702,89007.0,88989.0,0.01136]
["bitfinex","BTCUSD",1767110551394,0.7341254,88991.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1767110551698,0.7341254,88980.0,88957.0,0.68751]
["bitfinex","BTCUSD",1767110552048,0.02185531,88979.0,88957.0,0.69875138]
["bitfinex","BTCUSD",1767110552344,0.01049531,88978.0,88957.0,0.68751]
["bitfinex","BTCUSD",1767110552559,0.01049531,88978.0,88957.0,0.00035607]
["bitfinex","BTCUSD",1767110552748,0.01049531,88978.0,88957.0,0.01159745]
["bitfinex","BTCUSD",1767110552992,0.01049531,88978.0,88957.0,0.00035607]
["bitfinex","BTCUSD",1767110553112,0.01049531,88978.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1767110553313,0.74702,88977.0,88957.0,0.00035607]
["bitfinex","BTCUSD",1767110553522,0.75751531,88976.0,88957.0,0.00035607]
["bitfinex","BTCUSD",1767110553724,0.74702,88974.0,88957.0,0.00035607]
["bitfinex","BTCUSD",1767110554953,0.74702,88982.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1767110555150,0.02186868,88981.0,88959.0,0.68751]
["bitfinex","BTCUSD",1767110555379,0.74702,88979.0,88959.0,0.68751]
["bitfinex","BTCUSD",1767110555584,0.02186868,88980.0,88955.0,0.0004]
["bitfinex","BTCUSD",1767110555585,0.74702,88969.0,88955.0,0.0004]
["bitfinex","BTCUSD",1767110555782,0.74702,88958.0,88935.0,0.07882482]
["bitfinex","BTCUSD",1767110555956,0.01136,88957.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1767110556194,0.010811,88957.0,88950.0,0.249161]
["bitfinex","BTCUSD",1767110556379,0.01136,88956.0,88950.0,1e-06]
["bitfinex","BTCUSD",1767110557070,0.00035616,88969.0,88953.0,0.69875189]
["bitfinex","BTCUSD",1767110557317,0.00035616,88969.0,88950.0,1e-06]
["bitfinex","BTCUSD",1767110557318,0.02186651,88968.0,88950.0,1e-06]
["bitfinex","BTCUSD",1767110557494,0.01050651,88967.0,88952.0,0.69875201]
["bitfinex","BTCUSD",1767110557698,0.01050651,88967.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1767110557699,0.01136,88967.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1767110557893,0.01136,88966.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1767110558118,0.01136,88966.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1767110558359,0.00035616,88969.0,88960.0,0.011241]
["bitfinex","BTCUSD",1767110558682,0.00035616,88969.0,88959.0,0.68751]
["bitfinex","BTCUSD",1767110558896,0.00035616,88969.0,88955.0,0.06744957]
["bitfinex","BTCUSD",1767110559113,0.00035616,88969.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1767110559318,0.7341254,88990.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1767110559591,0.7341254,88980.0,88965.0,0.68751]
["bitfinex","BTCUSD",1767110559791,0.01136,88979.0,88965.0,0.68751]
["bitfinex","BTCUSD",1767110560845,0.01136,88979.0,88962.0,0.01134754]
["bitfinex","BTCUSD",1767110561264,0.01136,88979.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1767110561483,0.01136,88979.0,88962.0,0.01134754]
["bitfinex","BTCUSD",1767110561484,0.01136,88979.0,88962.0,0.00010679]
["bitfinex","BTCUSD",1767110561700,0.67075,88979.0,88962.0,0.00010679]
["bitfinex","BTCUSD",1767110561907,0.67075,88979.0,88962.0,0.01134754]
["bitfinex","BTCUSD",1767110562107,0.01136,88979.0,88967.0,0.68751]
["bitfinex","BTCUSD",1767110562678,0.01136,88979.0,88967.0,0.69875012]
["bitfinex","BTCUSD",1767110562881,0.65939,88989.0,88967.0,0.74371049]
["bitfinex","BTCUSD",1767110563037,0.7341254,89010.0,88978.0,0.05619351]
["bitfinex","BTCUSD",1767110563244,0.045,89001.0,88983.0,0.6987481]
["bitfinex","BTCUSD",1767110563463,0.65939,89013.0,88986.0,0.68751]
["bitfinex","BTCUSD",1767110563665,0.65939,89013.0,88990.0,0.68751]
["bitfinex","BTCUSD",1767110563879,0.02185862,89012.0,88990.0,0.68751]
["bitfinex","BTCUSD",1767110564034,0.02185862,89012.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1767110564035,0.65993,89009.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1767110564222,0.65993,89009.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1767110564433,0.65993,89009.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1767110564626,0.65993,89009.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1767110564852,0.66003685,89009.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1767110565049,0.66003685,89009.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1767110565254,0.66003685,89009.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1767110565451,0.66003685,89009.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1767110565817,0.66003685,89009.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1767110566000,0.66003685,89009.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767110566171,0.66003685,89009.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1767110566172,0.000549,88989.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1767110566381,0.00055,88982.0,88970.0,0.01136]
["bitfinex","BTCUSD",1767110566736,0.67129,88988.0,88968.0,0.70651]
["bitfinex","BTCUSD",1767110566884,0.7341254,88980.0,88964.0,0.01136]
["bitfinex","BTCUSD",1767110567135,0.01136,88979.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767110567314,0.01136,88979.0,88965.0,0.71775037]
["bitfinex","BTCUSD",1767110567500,0.01136,88979.0,88965.0,0.71785716]
["bitfinex","BTCUSD",1767110567705,0.01136,88979.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1767110567998,0.01136,88979.0,88965.0,0.71785716]
["bitfinex","BTCUSD",1767110568122,0.01136,88979.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1767110568346,0.01136,88979.0,88965.0,0.70661679]
["bitfinex","BTCUSD",1767110568574,0.01136,88979.0,88965.0,0.00010679]
["bitfinex","BTCUSD",1767110568827,0.01136,88979.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1767110569042,0.01136,88979.0,88970.0,0.71774974]
["bitfinex","BTCUSD",1767110569229,0.01136,88979.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1767110569432,0.01136,88979.0,88970.0,0.71774974]
["bitfinex","BTCUSD",1767110569642,0.01136,88979.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1767110570417,0.65993,88991.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1767110570644,0.01136,88990.0,88975.0,0.70651]
["bitfinex","BTCUSD",1767110570846,0.01136,88989.0,88975.0,0.70651]
["bitfinex","BTCUSD",1767110571047,0.65993,88999.0,88971.0,0.01136]
["bitfinex","BTCUSD",1767110571256,0.7341254,88990.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1767110571602,0.7341254,88990.0,88967.0,0.70651]
["bitfinex","BTCUSD",1767110571603,0.67129,88989.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767110571805,0.67129,88989.0,88963.0,0.06744314]
["bitfinex","BTCUSD",1767110572011,0.65993,88987.0,88965.0,0.01134716]
["bitfinex","BTCUSD",1767110572207,0.65993,88987.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1767110572629,0.65993,88987.0,88965.0,0.00010679]
["bitfinex","BTCUSD",1767110573069,0.65993,88979.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767110573280,0.01136,88978.0,88965.0,0.00010679]
["bitfinex","BTCUSD",1767110573490,0.65993,88979.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1767110573712,0.01136,88977.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767110573909,0.01136,88977.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1767110574136,0.65993,88985.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1767110574331,0.01136,88984.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1767110574594,0.01136,88984.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1767110574787,0.7341254,89000.0,88972.0,0.70651]
["bitfinex","BTCUSD",1767110574991,0.67042926,88999.0,88978.0,0.70651]
["bitfinex","BTCUSD",1767110575223,0.76432719,89010.0,88978.0,0.70651]
["bitfinex","BTCUSD",1767110575224,0.65993,89007.0,88979.0,0.70651]
["bitfinex","BTCUSD",1767110575408,0.67042837,89006.0,88983.0,0.70651]
["bitfinex","BTCUSD",1767110575601,0.67129,89006.0,88983.0,0.70651]
["bitfinex","BTCUSD",1767110576182,0.65993,88999.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1767110576389,0.01136,88998.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1767110576926,0.03020179,89021.0,88894.0,0.26004653]
["bitfinex","BTCUSD",1767110576927,0.65993,89019.0,88988.0,0.77393433]
["bitfinex","BTCUSD",1767110577132,0.65993,89009.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1767110577266,0.03973762,89028.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767110577267,0.04496,89020.0,88996.0,0.70651]
["bitfinex","BTCUSD",1767110577469,0.02185978,89019.0,88996.0,0.70651]
["bitfinex","BTCUSD",1767110577687,0.67097978,89018.0,88996.0,0.705961]
["bitfinex","BTCUSD",1767110577891,0.66048,89018.0,88996.0,0.705961]
["bitfinex","BTCUSD",1767110578270,0.66048,89018.0,88996.0,0.71719746]
["bitfinex","BTCUSD",1767110578508,0.66058687,89018.0,88996.0,0.705961]
["bitfinex","BTCUSD",1767110578818,0.77472524,89017.0,88996.0,0.705961]
["bitfinex","BTCUSD",1767110580521,0.77472524,89017.0,88984.0,0.70651]
["bitfinex","BTCUSD",1767110580721,0.00010687,89018.0,88984.0,0.70651]
["bitfinex","BTCUSD",1767110580722,0.66048,89009.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1767110580958,0.67184,89008.0,88985.0,0.70651]
["bitfinex","BTCUSD",1767110581160,0.67184,89008.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1767110581321,0.67184,89008.0,88987.0,0.70651]
["bitfinex","BTCUSD",1767110581715,0.67184,89008.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1767110581916,0.67184,89008.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1767110582120,0.67184,89008.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1767110583524,0.67184,89008.0,88978.0,0.72425]
["bitfinex","BTCUSD",1767110583723,0.67184,89008.0,88978.0,0.79168203]
["bitfinex","BTCUSD",1767110583969,0.67184,89008.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767110584168,0.67184,89008.0,88978.0,0.72425]
["bitfinex","BTCUSD",1767110584348,0.66048,88999.0,88978.0,0.72425]
["bitfinex","BTCUSD",1767110584545,0.00010687,89018.0,88978.0,0.72425]
["bitfinex","BTCUSD",1767110584546,1.3946054,89010.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1767110584753,0.01136,89009.0,88988.0,0.72425]
["bitfinex","BTCUSD",1767110584984,0.01136,89008.0,88988.0,0.72425]
["bitfinex","BTCUSD",1767110585159,0.67184,89008.0,88988.0,0.72425]
["bitfinex","BTCUSD",1767110586670,0.66048,88999.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1767110586850,0.7341254,89000.0,88976.0,0.01136]
["bitfinex","BTCUSD",1767110586851,0.00055,88988.0,88976.0,0.01136]
["bitfinex","BTCUSD",1767110587099,0.01136,88987.0,88967.0,0.72425]
["bitfinex","BTCUSD",1767110587302,0.01136,88986.0,88967.0,0.72425]
["bitfinex","BTCUSD",1767110587986,0.01136,88986.0,88977.0,4.4e-07]
["bitfinex","BTCUSD",1767110588654,0.67184,88986.0,88960.0,0.72425]
["bitfinex","BTCUSD",1767110588820,0.66048,88979.0,88960.0,0.72435679]
["bitfinex","BTCUSD",1767110589023,0.01136,88978.0,88960.0,0.72435679]
["bitfinex","BTCUSD",1767110589496,0.67184,88978.0,88960.0,0.72435679]
["bitfinex","BTCUSD",1767110589916,0.03020179,89003.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767110590121,0.03973762,89009.0,88979.0,0.72425]
["bitfinex","BTCUSD",1767110590122,0.02187496,89002.0,88979.0,0.72425]
["bitfinex","BTCUSD",1767110590286,0.01051496,89001.0,88979.0,0.72425]
["bitfinex","BTCUSD",1767110590488,0.01051496,89001.0,88978.0,0.01232473]
["bitfinex","BTCUSD",1767110590489,0.01051496,89001.0,88981.0,0.72425]
["bitfinex","BTCUSD",1767110590710,0.01136,89000.0,88981.0,0.72425]
["bitfinex","BTCUSD",1767110591715,0.01136,89000.0,88976.0,0.02259898]
["bitfinex","BTCUSD",1767110591716,0.66048,88999.0,88976.0,0.02259898]
["bitfinex","BTCUSD",1767110591912,0.66048,88999.0,88976.0,0.74684898]
["bitfinex","BTCUSD",1767110592338,0.66048,88999.0,88978.0,0.72425]
["bitfinex","BTCUSD",1767110592540,0.06051418,89026.0,88976.0,0.01136]
["bitfinex","BTCUSD",1767110592541,0.69068179,89022.0,88999.0,0.72425]
["bitfinex","BTCUSD",1767110592754,0.04610806,89021.0,88999.0,0.72425]
["bitfinex","BTCUSD",1767110592927,0.66048,89019.0,88991.0,0.73561]
["bitfinex","BTCUSD",1767110593128,0.74464264,89020.0,88991.0,0.73561]
["bitfinex","BTCUSD",1767110593129,0.69522806,89018.0,88995.0,0.72425]
["bitfinex","BTCUSD",1767110593383,0.67099667,89017.0,88995.0,0.72425]
["bitfinex","BTCUSD",1767110593521,0.01136,89021.0,88988.0,0.73561]
["bitfinex","BTCUSD",1767110593522,0.66048,89009.0,88988.0,0.73561]
["bitfinex","BTCUSD",1767110593756,0.01136,89008.0,88988.0,0.73561]
["bitfinex","BTCUSD",1767110593954,0.67184,89008.0,88988.0,0.73561]
["bitfinex","BTCUSD",1767110594372,0.67184,89008.0,88981.0,0.73548835]
["bitfinex","BTCUSD",1767110594548,0.67184,89008.0,88981.0,0.72425]
["bitfinex","BTCUSD",1767110594762,0.66048,88999.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1767110594941,0.67184,88998.0,88975.0,0.73561]
["bitfinex","BTCUSD",1767110595148,0.67184,88998.0,88975.0,0.72425]
["bitfinex","BTCUSD",1767110595351,0.66048,88996.0,88975.0,0.72425]
["bitfinex","BTCUSD",1767110595722,0.66048,88994.0,88975.0,0.72425]
["bitfinex","BTCUSD",1767110595923,0.66048,88989.0,88967.0,0.73561]
["bitfinex","BTCUSD",1767110596139,0.66048,88989.0,88960.0,0.011241]
["bitfinex","BTCUSD",1767110596140,1.3946054,88980.0,88954.0,0.74565]
["bitfinex","BTCUSD",1767110596254,0.66048,88980.0,88957.0,0.75689138]
["bitfinex","BTCUSD",1767110596456,0.66048,88980.0,88958.0,0.74565]
["bitfinex","BTCUSD",1767110596457,0.01136,88979.0,88958.0,0.74565]
["bitfinex","BTCUSD",1767110596703,0.01136,88979.0,88959.0,0.74565]
["bitfinex","BTCUSD",1767110597130,0.01136,88979.0,88959.0,0.75689113]
["bitfinex","BTCUSD",1767110597338,0.66048,88978.0,88959.0,0.00035616]
["bitfinex","BTCUSD",1767110600002,0.66012,88969.0,88950.0,1e-06]
["bitfinex","BTCUSD",1767110600202,0.01136,88968.0,88950.0,1e-06]
["bitfinex","BTCUSD",1767110600960,0.67148,88968.0,88950.0,1e-06]
["bitfinex","BTCUSD",1767110601512,1.3942454,88960.0,88950.0,1e-06]
["bitfinex","BTCUSD",1767110601733,0.67148,88959.0,88950.0,1e-06]
["bitfinex","BTCUSD",1767110602884,0.01136,88959.0,88950.0,1e-06]
["bitfinex","BTCUSD",1767110604006,0.67148,88959.0,88950.0,1e-06]
["bitfinex","BTCUSD",1767110604455,0.67148,88959.0,88937.0,0.0004]
["bitfinex","BTCUSD",1767110604456,0.66012,88958.0,88937.0,0.0004]
["bitfinex","BTCUSD",1767110604628,0.65979,88949.0,88937.0,0.0004]
["bitfinex","BTCUSD",1767110604879,0.7341254,88942.0,88932.0,0.0004]
["bitfinex","BTCUSD",1767110605037,0.01136,88941.0,88932.0,0.0004]
["bitfinex","BTCUSD",1767110605909,0.045,88952.0,88941.0,0.000536]
["bitfinex","BTCUSD",1767110606135,0.01136,88951.0,88941.0,0.00064279]
["bitfinex","BTCUSD",1767110606355,0.7454854,88951.0,88941.0,0.00010679]
["bitfinex","BTCUSD",1767110606588,0.65979,88950.0,88941.0,0.00010679]
["bitfinex","BTCUSD",1767110607003,0.01136,88949.0,88941.0,0.00010679]
["bitfinex","BTCUSD",1767110607569,0.65979,88948.0,88932.0,0.0004]
["bitfinex","BTCUSD",1767110607839,0.65969,88941.0,88932.0,0.0004]
["bitfinex","BTCUSD",1767110608043,0.01136,88940.0,88932.0,0.0004]
["bitfinex","BTCUSD",1767110608451,0.67105,88940.0,88932.0,0.0004]
["bitfinex","BTCUSD",1767110610218,0.045,88952.0,88940.0,0.000536]
["bitfinex","BTCUSD",1767110610219,0.045,88946.0,88940.0,0.000536]
["bitfinex","BTCUSD",1767110610340,0.01136,88945.0,88932.0,0.0004]
["bitfinex","BTCUSD",1767110610936,0.50116377,88942.0,88932.0,0.0004]
["bitfinex","BTCUSD",1767110611581,1.16085377,88942.0,88932.0,0.0004]
["bitfinex","BTCUSD",1767110613016,0.65969,88941.0,88932.0,0.0004]
["bitfinex","BTCUSD",1767110613319,0.65969,88941.0,88925.0,0.0004]
["bitfinex","BTCUSD",1767110613454,0.50116377,88935.0,88925.0,0.0004]
["bitfinex","BTCUSD",1767110613659,0.01136,88934.0,88925.0,0.0004]
["bitfinex","BTCUSD",1767110613975,0.65856,88933.0,88914.0,0.74565]
["bitfinex","BTCUSD",1767110614174,0.50116377,88930.0,88914.0,0.7457565]
["bitfinex","BTCUSD",1767110614836,0.50116377,88924.0,88914.0,0.0001065]
["bitfinex","BTCUSD",1767110615027,0.01136,88923.0,88914.0,0.0001065]
["bitfinex","BTCUSD",1767110616384,0.65856,88922.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1767110616676,0.65856,88922.0,88885.0,0.74565]
["bitfinex","BTCUSD",1767110616677,1.15972377,88910.0,88885.0,0.74565]
["bitfinex","BTCUSD",1767110616895,0.65856,88916.0,88890.0,0.50116377]
["bitfinex","BTCUSD",1767110617096,0.0001068,88922.0,88910.0,0.000536]
["bitfinex","BTCUSD",1767110617271,0.01136,88921.0,88911.0,0.74565]
["bitfinex","BTCUSD",1767110617431,0.0001068,88922.0,88911.0,0.74565]
["bitfinex","BTCUSD",1767110617432,0.01136,88920.0,88911.0,0.74565]
["bitfinex","BTCUSD",1767110617819,0.01136,88920.0,88897.0,0.74565]
["bitfinex","BTCUSD",1767110618020,0.01136,88920.0,88897.0,0.75689897]
["bitfinex","BTCUSD",1767110618235,0.01136,88920.0,88892.0,0.05624772]
["bitfinex","BTCUSD",1767110618236,0.010824,88920.0,88904.0,0.74565]
["bitfinex","BTCUSD",1767110618834,0.0001068,88922.0,88904.0,0.74565]
["bitfinex","BTCUSD",1767110619032,0.01136,88931.0,88923.0,0.74565]
["bitfinex","BTCUSD",1767110619263,0.010917,88931.0,88923.0,0.74565]
["bitfinex","BTCUSD",1767110620026,0.0002,88932.0,88912.0,0.0002]
["bitfinex","BTCUSD",1767110620027,0.0002,88932.0,88918.0,0.74565]
["bitfinex","BTCUSD",1767110620186,0.045,88946.0,88932.0,0.000107]
["bitfinex","BTCUSD",1767110620392,0.01136,88945.0,88932.0,0.000107]
["bitfinex","BTCUSD",1767110620611,0.01136,88945.0,88927.0,0.74565]
["bitfinex","BTCUSD",1767110621235,0.68104,88945.0,88927.0,0.74565]
["bitfinex","BTCUSD",1767110621491,0.50116377,88940.0,88927.0,0.74565]
["bitfinex","BTCUSD",1767110621908,0.01136,88939.0,88919.0,0.74565]
["bitfinex","BTCUSD",1767110623121,0.68104,88939.0,88919.0,0.74565]
["bitfinex","BTCUSD",1767110623319,0.68104,88939.0,88918.0,0.0001068]
["bitfinex","BTCUSD",1767110623883,0.68104,88939.0,88918.0,0.7457568]
["bitfinex","BTCUSD",1767110624445,0.50116377,88930.0,88918.0,0.0001068]
["bitfinex","BTCUSD",1767110624644,0.01136,88929.0,88918.0,0.0001068]
["bitfinex","BTCUSD",1767110625342,0.01136,88928.0,88918.0,0.0001068]
["bitfinex","BTCUSD",1767110625584,0.045,88936.0,88928.0,0.000107]
["bitfinex","BTCUSD",1767110625728,0.02184842,88935.0,88928.0,0.000107]
["bitfinex","BTCUSD",1767110625928,0.01048842,88934.0,88919.0,0.74565]
["bitfinex","BTCUSD",1767110626134,0.01048842,88934.0,88918.0,0.0001068]
["bitfinex","BTCUSD",1767110626135,0.01136,88933.0,88921.0,0.68269]
["bitfinex","BTCUSD",1767110626331,0.01136,88932.0,88922.0,0.68269]
["bitfinex","BTCUSD",1767110626534,0.011253,88931.0,88924.0,0.68269]
["bitfinex","BTCUSD",1767110626772,0.01136,88930.0,88923.0,0.0002]
["bitfinex","BTCUSD",1767110627148,0.0002,88943.0,88923.0,0.0002]
["bitfinex","BTCUSD",1767110627149,0.68633,88937.0,88923.0,0.0002]
["bitfinex","BTCUSD",1767110627387,0.68633,88935.0,88923.0,0.0002]
["bitfinex","BTCUSD",1767110627596,0.01049177,88934.0,88923.0,0.0002]
["bitfinex","BTCUSD",1767110627751,0.01136,88934.0,88923.0,0.0002]
["bitfinex","BTCUSD",1767110627953,0.68633,88939.0,88923.0,0.0002]
["bitfinex","BTCUSD",1767110628167,0.01136,88933.0,88923.0,0.0002]
["bitfinex","BTCUSD",1767110628353,0.0104966,88932.0,88923.0,0.0002]
["bitfinex","BTCUSD",1767110628755,0.0104966,88932.0,88918.0,0.0001068]
["bitfinex","BTCUSD",1767110629090,0.50116377,88930.0,88918.0,0.0001068]
["bitfinex","BTCUSD",1767110629293,0.0104966,88929.0,88918.0,0.0001068]
["bitfinex","BTCUSD",1767110629452,0.0104966,88929.0,88912.0,0.0002]
["bitfinex","BTCUSD",1767110629453,0.000106,88918.0,88912.0,0.0002]
["bitfinex","BTCUSD",1767110629662,0.0002,88912.0,88901.0,0.68269]
["bitfinex","BTCUSD",1767110629856,0.69769,88917.0,88901.0,0.68269]
["bitfinex","BTCUSD",1767110630072,0.01050869,88916.0,88901.0,0.68269]
["bitfinex","BTCUSD",1767110630272,0.69769,88917.0,88901.0,0.68269]
["bitfinex","BTCUSD",1767110630595,0.69769,88917.0,88890.0,0.7501887]
["bitfinex","BTCUSD",1767110630596,0.68633,88915.0,88890.0,0.7501887]
["bitfinex","BTCUSD",1767110630775,0.50116377,88911.0,88890.0,0.68269]
["bitfinex","BTCUSD",1767110630973,0.01051301,88910.0,88890.0,0.68269]
["bitfinex","BTCUSD",1767110631236,0.01136,88917.0,88890.0,0.68269]
["bitfinex","BTCUSD",1767110631237,0.0001069,88918.0,88895.0,0.68269]
["bitfinex","BTCUSD",1767110631403,0.0001069,88918.0,88890.0,0.50116377]
["bitfinex","BTCUSD",1767110631404,0.0105172,88917.0,88910.0,0.68269]
["bitfinex","BTCUSD",1767110631608,0.0001069,88918.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1767110631785,0.0001069,88918.0,88902.0,0.68269]
["bitfinex","BTCUSD",1767110632013,0.01136,88917.0,88902.0,0.68269]
["bitfinex","BTCUSD",1767110632746,0.01136,88917.0,88902.0,0.69393834]
["bitfinex","BTCUSD",1767110632904,0.0001069,88918.0,88917.0,0.0002]
["bitfinex","BTCUSD",1767110633111,0.0001069,88918.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1767110633316,0.0001069,88918.0,88899.0,0.69393872]
["bitfinex","BTCUSD",1767110633926,0.0001069,88918.0,88899.0,0.68269]
["bitfinex","BTCUSD",1767110634109,0.0001069,88918.0,88901.0,0.68269]
["bitfinex","BTCUSD",1767110634516,0.0001069,88918.0,88903.0,0.68269]
["bitfinex","BTCUSD",1767110635205,0.0001069,88918.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1767110635206,0.6864369,88918.0,88896.0,0.68269]
["bitfinex","BTCUSD",1767110635419,0.6864369,88918.0,88893.0,0.68269]
["bitfinex","BTCUSD",1767110635619,0.6864369,88918.0,88890.0,0.69393985]
["bitfinex","BTCUSD",1767110635822,0.6864369,88918.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1767110636042,0.6864369,88918.0,88892.0,0.68269]
["bitfinex","BTCUSD",1767110636251,0.6864369,88918.0,88892.0,0.6939396]
["bitfinex","BTCUSD",1767110636460,0.6864369,88918.0,88892.0,0.68269]
["bitfinex","BTCUSD",1767110636461,0.68633,88916.0,88892.0,0.68269]
["bitfinex","BTCUSD",1767110636657,0.68633,88914.0,88892.0,0.68269]
["bitfinex","BTCUSD",1767110637563,0.68633,88909.0,88892.0,0.68269]
["bitfinex","BTCUSD",1767110637768,0.01136,88908.0,88892.0,0.68269]
["bitfinex","BTCUSD",1767110638826,0.68633,88908.0,88892.0,0.68269]
["bitfinex","BTCUSD",1767110639017,0.01136,88907.0,88892.0,0.68269]
["bitfinex","BTCUSD",1767110639615,0.68633,88908.0,88885.0,0.68269]
["bitfinex","BTCUSD",1767110639616,0.01136,88906.0,88885.0,0.68269]
["bitfinex","BTCUSD",1767110639792,0.69769,88906.0,88885.0,0.68269]
["bitfinex","BTCUSD",1767110640218,0.01136,88905.0,88885.0,0.68269]
["bitfinex","BTCUSD",1767110640412,0.06110904,88904.0,88885.0,0.68269]
["bitfinex","BTCUSD",1767110640611,0.01136,88903.0,88885.0,0.68269]
["bitfinex","BTCUSD",1767110641102,0.01136,88903.0,88884.0,0.0004]
["bitfinex","BTCUSD",1767110641103,0.50116377,88900.0,88884.0,0.0004]
["bitfinex","BTCUSD",1767110641322,0.68633,88899.0,88884.0,0.0004]
["bitfinex","BTCUSD",1767110641506,0.50116377,88894.0,88884.0,0.0004]
["bitfinex","BTCUSD",1767110641712,0.01136,88893.0,88884.0,0.0004]
["bitfinex","BTCUSD",1767110641914,0.69536,88893.0,88876.0,0.0004]
["bitfinex","BTCUSD",1767110643306,0.5018756,88890.0,88876.0,0.0004]
["bitfinex","BTCUSD",1767110643532,0.684,88889.0,88876.0,0.0004]
["bitfinex","BTCUSD",1767110643730,0.684,88887.0,88876.0,0.000251]
["bitfinex","BTCUSD",1767110644058,0.5018756,88890.0,88868.0,6e-07]
["bitfinex","BTCUSD",1767110644059,0.684,88885.0,88868.0,6e-07]
["bitfinex","BTCUSD",1767110644262,0.5018756,88880.0,88868.0,6e-07]
["bitfinex","BTCUSD",1767110644463,0.70587519,88879.0,88868.0,6e-07]
["bitfinex","BTCUSD",1767110644591,0.02187519,88878.0,88868.0,6e-07]
["bitfinex","BTCUSD",1767110644798,0.684,88876.0,88845.0,0.7220778]
["bitfinex","BTCUSD",1767110645062,0.03474741,88875.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1767110645287,0.03474741,88875.0,88846.0,0.72165]
["bitfinex","BTCUSD",1767110645288,0.5018756,88863.0,88846.0,0.72165]
["bitfinex","BTCUSD",1767110645585,0.0114,88862.0,88846.0,0.72165]
["bitfinex","BTCUSD",1767110645787,0.0114,88862.0,88850.0,0.75009963]
["bitfinex","BTCUSD",1767110646287,0.50212588,88860.0,88850.0,0.02844963]
["bitfinex","BTCUSD",1767110646493,0.684,88865.0,88850.0,0.02844963]
["bitfinex","BTCUSD",1767110646659,0.0114,88864.0,88850.0,0.02844963]
["bitfinex","BTCUSD",1767110647041,0.0114,88864.0,88851.0,0.72165]
["bitfinex","BTCUSD",1767110647467,0.03026638,88887.0,88851.0,0.72165]
["bitfinex","BTCUSD",1767110647468,0.04504,88876.0,88851.0,0.72165]
["bitfinex","BTCUSD",1767110647664,0.70588984,88875.0,88851.0,0.72165]
["bitfinex","BTCUSD",1767110648033,0.684,88869.0,88850.0,0.02844963]
["bitfinex","BTCUSD",1767110648161,1.18612588,88861.0,88850.0,0.02844963]
["bitfinex","BTCUSD",1767110648366,0.684,88859.0,88850.0,0.02789963]
["bitfinex","BTCUSD",1767110649098,0.684,88859.0,88850.0,0.02060944]
["bitfinex","BTCUSD",1767110649292,0.51352588,88860.0,88833.0,0.0004]
["bitfinex","BTCUSD",1767110649293,0.684,88857.0,88833.0,0.0004]
["bitfinex","BTCUSD",1767110650023,0.00992946,88856.0,88840.0,0.72165]
["bitfinex","BTCUSD",1767110650279,0.0114,88855.0,88840.0,0.72165]
["bitfinex","BTCUSD",1767110650495,0.684,88865.0,88840.0,0.72165]
["bitfinex","BTCUSD",1767110650703,0.2427,88888.0,88855.0,0.00055]
["bitfinex","BTCUSD",1767110650704,0.0114,88864.0,88855.0,0.00055]
["bitfinex","BTCUSD",1767110650830,0.0114,88863.0,88850.0,0.72165]
["bitfinex","BTCUSD",1767110651038,0.684,88879.0,88850.0,0.72165]
["bitfinex","BTCUSD",1767110651248,0.74044,88878.0,88850.0,0.72165]
["bitfinex","BTCUSD",1767110651809,0.50212588,88870.0,88850.0,0.72165]
["bitfinex","BTCUSD",1767110652010,0.684,88868.0,88843.0,0.72165]
["bitfinex","BTCUSD",1767110652212,0.50212588,88860.0,88843.0,0.72165]
["bitfinex","BTCUSD",1767110652445,0.50212588,88853.0,88839.0,0.00023759]
["bitfinex","BTCUSD",1767110652570,0.0114,88852.0,88839.0,0.00023759]
["bitfinex","BTCUSD",1767110652781,0.04504,88878.0,88839.0,0.00023759]
["bitfinex","BTCUSD",1767110652782,0.684,88859.0,88839.0,0.00023759]
["bitfinex","BTCUSD",1767110653036,0.0114,88858.0,88839.0,0.00023759]
["bitfinex","BTCUSD",1767110653612,0.68410678,88858.0,88839.0,0.00023759]
["bitfinex","BTCUSD",1767110653817,0.50212588,88850.0,88839.0,0.00023759]
["bitfinex","BTCUSD",1767110654016,0.0114,88849.0,88839.0,0.00023759]
["bitfinex","BTCUSD",1767110654195,0.6954,88849.0,88839.0,0.00023759]
["bitfinex","BTCUSD",1767110654738,0.0114,88849.0,88839.0,0.00023759]
["bitfinex","BTCUSD",1767110655036,0.684,88856.0,88839.0,0.00023759]
["bitfinex","BTCUSD",1767110655241,0.50212588,88850.0,88839.0,0.00023759]
["bitfinex","BTCUSD",1767110655436,0.74044,88855.0,88839.0,0.00023759]
["bitfinex","BTCUSD",1767110655685,0.00010678,88858.0,88840.0,0.72165]
["bitfinex","BTCUSD",1767110655883,0.00010678,88858.0,88855.0,0.00055]
["bitfinex","BTCUSD",1767110656096,0.04504,88870.0,88855.0,0.7222]
["bitfinex","BTCUSD",1767110656372,0.0114,88869.0,88855.0,0.72200534]
["bitfinex","BTCUSD",1767110656610,0.70043,88868.0,88855.0,0.00035534]
["bitfinex","BTCUSD",1767110656792,0.70043,88864.0,88841.0,0.72622]
["bitfinex","BTCUSD",1767110656967,0.50212588,88860.0,88841.0,0.72622]
["bitfinex","BTCUSD",1767110657132,0.0114,88859.0,88841.0,0.72622]
["bitfinex","BTCUSD",1767110657335,0.11424524,88858.0,88841.0,0.71482]
["bitfinex","BTCUSD",1767110657702,0.11424524,88858.0,88839.0,0.00023759]
["bitfinex","BTCUSD",1767110657703,0.50212588,88851.0,88839.0,0.00023759]
["bitfinex","BTCUSD",1767110657874,0.71183,88850.0,88839.0,0.00023759]
["bitfinex","BTCUSD",1767110658279,0.71183,88850.0,88827.0,0.71478159]
["bitfinex","BTCUSD",1767110659545,0.00035667,88864.0,88850.0,0.715607]
["bitfinex","BTCUSD",1767110659994,0.50212588,88860.0,88850.0,0.000787]
["bitfinex","BTCUSD",1767110660188,0.00035667,88864.0,88841.0,0.71482]
["bitfinex","BTCUSD",1767110660366,0.0114,88863.0,88839.0,0.72607631]
["bitfinex","BTCUSD",1767110660682,0.0114,88863.0,88841.0,0.71482]
["bitfinex","BTCUSD",1767110661050,0.00035667,88864.0,88841.0,0.71482]
["bitfinex","BTCUSD",1767110661367,0.03026638,88887.0,88795.0,0.032]
["bitfinex","BTCUSD",1767110661368,0.04504,88888.0,88864.0,0.715176]
["bitfinex","BTCUSD",1767110661587,0.50212588,88880.0,88864.0,0.715176]
["bitfinex","BTCUSD",1767110661780,0.0114,88879.0,88864.0,0.71482]
["bitfinex","BTCUSD",1767110663466,0.0114,88879.0,88855.0,0.0114]
["bitfinex","BTCUSD",1767110663467,0.70043,88878.0,88855.0,0.72622]
["bitfinex","BTCUSD",1767110663684,0.70043,88878.0,88856.0,0.71482]
["bitfinex","BTCUSD",1767110663890,0.50212588,88870.0,88856.0,0.71482]
["bitfinex","BTCUSD",1767110664035,0.0114,88869.0,88856.0,0.71482]
["bitfinex","BTCUSD",1767110664814,0.0114,88869.0,88849.0,0.71482]
["bitfinex","BTCUSD",1767110665215,0.71183,88869.0,88849.0,0.71482]
["bitfinex","BTCUSD",1767110666093,0.0114,88869.0,88849.0,0.71482]
["bitfinex","BTCUSD",1767110666431,0.01048786,88868.0,88849.0,0.71482]
["bitfinex","BTCUSD",1767110666793,0.01048786,88868.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1767110666794,0.000312,88849.0,88831.0,0.71482]
["bitfinex","BTCUSD",1767110666997,0.0114,88848.0,88831.0,0.71482]
["bitfinex","BTCUSD",1767110667407,0.70043,88846.0,88821.0,0.71482]
["bitfinex","BTCUSD",1767110667566,0.0114,88848.0,88821.0,0.71482]
["bitfinex","BTCUSD",1767110667567,0.70043,88844.0,88821.0,0.71482]
["bitfinex","BTCUSD",1767110667768,0.70043,88842.0,88821.0,0.71482]
["bitfinex","BTCUSD",1767110667973,0.0114,88841.0,88821.0,0.71517667]
["bitfinex","BTCUSD",1767110668179,0.05626792,88861.0,88821.0,0.71517667]
["bitfinex","BTCUSD",1767110668180,0.03014673,88864.0,88841.0,0.000237]
["bitfinex","BTCUSD",1767110668528,0.03973762,88869.0,88821.0,0.01161526]
["bitfinex","BTCUSD",1767110668529,0.70043,88859.0,88826.0,0.71482]
["bitfinex","BTCUSD",1767110668713,0.70043,88857.0,88826.0,0.71482]
["bitfinex","BTCUSD",1767110668921,0.73674263,88860.0,88826.0,0.71482]
["bitfinex","BTCUSD",1767110668922,0.70043,88855.0,88826.0,0.71482]
["bitfinex","BTCUSD",1767110669152,0.70043,88853.0,88826.0,0.71482]
["bitfinex","BTCUSD",1767110669299,0.02189382,88852.0,88826.0,0.71482]
["bitfinex","BTCUSD",1767110669502,0.01049382,88851.0,88826.0,0.71482]
["bitfinex","BTCUSD",1767110669703,0.71092382,88851.0,88826.0,0.71482]
["bitfinex","BTCUSD",1767110669901,0.71092382,88850.0,88826.0,0.71482]
["bitfinex","BTCUSD",1767110670104,0.01049382,88849.0,88826.0,0.71482]
["bitfinex","BTCUSD",1767110670272,0.70043,88848.0,88826.0,0.71482]
["bitfinex","BTCUSD",1767110670476,0.70043,88846.0,88821.0,0.01175667]
["bitfinex","BTCUSD",1767110670679,0.72232382,88845.0,88821.0,0.71517667]
["bitfinex","BTCUSD",1767110670882,0.70043,88843.0,88821.0,0.71517667]
["bitfinex","BTCUSD",1767110671085,0.0114,88845.0,88821.0,0.71517667]
["bitfinex","BTCUSD",1767110671086,0.70043,88841.0,88821.0,0.71517667]
["bitfinex","BTCUSD",1767110671285,0.11239362,88840.0,88821.0,0.71517667]
["bitfinex","BTCUSD",1767110671484,0.03472359,88839.0,88821.0,0.71517667]
["bitfinex","BTCUSD",1767110671730,0.02189382,88838.0,88821.0,0.71517667]
["bitfinex","BTCUSD",1767110671909,0.01049382,88837.0,88821.0,0.71517667]
["bitfinex","BTCUSD",1767110672603,0.0114,88836.0,88821.0,0.71517667]
["bitfinex","BTCUSD",1767110672959,0.01025682,88835.0,88821.0,0.71517667]
["bitfinex","BTCUSD",1767110673099,0.0114,88834.0,88821.0,0.71517667]
["bitfinex","BTCUSD",1767110674364,0.0114,88833.0,88821.0,0.71517667]
["bitfinex","BTCUSD",1767110674566,0.0242331,88843.0,88821.0,0.68024667]
["bitfinex","BTCUSD",1767110674776,0.0242331,88850.0,88831.0,0.71482]
["bitfinex","BTCUSD",1767110674979,0.0114,88849.0,88831.0,0.71482]
["bitfinex","BTCUSD",1767110675557,0.0114,88848.0,88831.0,0.71482]
["bitfinex","BTCUSD",1767110678615,0.71183,88848.0,88831.0,0.71482]
["bitfinex","BTCUSD",1767110678813,0.0242331,88847.0,88825.0,0.71482]
["bitfinex","BTCUSD",1767110679018,0.0114,88846.0,88831.0,0.71482]
["bitfinex","BTCUSD",1767110679274,0.0114,88846.0,88831.0,0.0002327]
["bitfinex","BTCUSD",1767110679275,0.71183,88846.0,88831.0,0.0002327]
["bitfinex","BTCUSD",1767110679474,0.0003163,88831.0,88825.0,0.71482]
["bitfinex","BTCUSD",1767110679817,0.0114,88835.0,88825.0,0.71482]
["bitfinex","BTCUSD",1767110680019,0.02424842,88846.0,88823.0,0.71482]
["bitfinex","BTCUSD",1767110680020,0.0114,88845.0,88823.0,0.71482]
["bitfinex","BTCUSD",1767110680838,0.0114,88845.0,88824.0,0.0114]
["bitfinex","BTCUSD",1767110681063,0.71183,88845.0,88825.0,0.71482]
["bitfinex","BTCUSD",1767110681681,0.70043,88843.0,88825.0,0.71482]
["bitfinex","BTCUSD",1767110682999,0.000316,88825.0,88814.0,0.74613]
["bitfinex","BTCUSD",1767110683523,0.0114,88830.0,88814.0,0.74613]
["bitfinex","BTCUSD",1767110683685,0.05099229,88852.0,88813.0,0.0114]
["bitfinex","BTCUSD",1767110683686,0.71505,88848.0,88816.0,0.74613]
["bitfinex","BTCUSD",1767110684043,0.02424716,88847.0,88830.0,0.74613]
["bitfinex","BTCUSD",1767110684236,0.02424716,88849.0,88830.0,0.74613]
["bitfinex","BTCUSD",1767110684387,0.00035645,88850.0,88832.0,0.74613]
["bitfinex","BTCUSD",1767110684733,0.0114,88853.0,88850.0,0.000233]
["bitfinex","BTCUSD",1767110684939,0.0307125,88866.0,88851.0,0.74613]
["bitfinex","BTCUSD",1767110684940,0.00056577,88866.0,88851.0,0.74613]
["bitfinex","BTCUSD",1767110685095,0.000866,88851.0,88840.0,0.74613]
["bitfinex","BTCUSD",1767110685338,0.00056577,88866.0,88840.0,0.74613]
["bitfinex","BTCUSD",1767110685339,0.00056577,88866.0,88841.0,0.75738606]
["bitfinex","BTCUSD",1767110685489,0.02423905,88869.0,88851.0,0.74613]
["bitfinex","BTCUSD",1767110685490,0.0114,88869.0,88851.0,0.74613]
["bitfinex","BTCUSD",1767110685694,0.04504,88882.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1767110685695,0.0114,88868.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1767110685896,0.010851,88868.0,88849.0,0.74613]
["bitfinex","BTCUSD",1767110686105,0.010851,88868.0,88849.0,0.723]
["bitfinex","BTCUSD",1767110686834,0.0114,88867.0,88849.0,0.723]
["bitfinex","BTCUSD",1767110687036,0.03014673,88883.0,88848.0,0.0114]
["bitfinex","BTCUSD",1767110687037,0.02423601,88878.0,88851.0,0.723]
["bitfinex","BTCUSD",1767110687238,0.02423601,88882.0,88853.0,0.723]
["bitfinex","BTCUSD",1767110687441,0.02423601,88885.0,88861.0,0.723]
["bitfinex","BTCUSD",1767110687600,0.02423601,88890.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1767110687801,0.03014673,88894.0,88878.0,0.723]
["bitfinex","BTCUSD",1767110687802,0.02423601,88894.0,88878.0,0.723]
["bitfinex","BTCUSD",1767110688004,0.0002,88897.0,88878.0,0.723]
["bitfinex","BTCUSD",1767110688211,0.0003743,88909.0,88880.0,0.723]
["bitfinex","BTCUSD",1767110688409,0.0114,88908.0,88880.0,0.723]
["bitfinex","BTCUSD",1767110688815,0.01150698,88908.0,88880.0,0.723]
["bitfinex","BTCUSD",1767110689252,0.01150698,88908.0,88880.0,0.7344]
["bitfinex","BTCUSD",1767110690016,0.71464698,88908.0,88880.0,0.7344]
["bitfinex","BTCUSD",1767110690272,0.71464698,88908.0,88877.0,0.7232]
["bitfinex","BTCUSD",1767110690468,0.70314,88906.0,88878.0,0.723]
["bitfinex","BTCUSD",1767110690670,0.70314,88904.0,88878.0,0.723]
["bitfinex","BTCUSD",1767110691229,0.000549,88878.0,88877.0,0.0002]
["bitfinex","BTCUSD",1767110691455,0.0114,88886.0,88877.0,0.0002]
["bitfinex","BTCUSD",1767110691654,0.0114,88885.0,88863.0,0.723]
["bitfinex","BTCUSD",1767110692055,0.70314,88889.0,88868.0,0.723]
["bitfinex","BTCUSD",1767110692056,0.0002,88887.0,88868.0,0.723]
["bitfinex","BTCUSD",1767110692230,0.0114,88884.0,88868.0,0.723]
["bitfinex","BTCUSD",1767110694954,0.0114,88883.0,88867.0,0.0002]
["bitfinex","BTCUSD",1767110695153,0.000349,88868.0,88867.0,0.0002]
["bitfinex","BTCUSD",1767110695578,0.01150694,88883.0,88867.0,0.0002]
["bitfinex","BTCUSD",1767110695780,0.01150694,88883.0,88863.0,0.723]
["bitfinex","BTCUSD",1767110696132,0.71464694,88883.0,88863.0,0.723]
["bitfinex","BTCUSD",1767110696318,0.71464694,88883.0,88850.0,0.06149017]
["bitfinex","BTCUSD",1767110696319,0.70314,88879.0,88851.0,0.723]
["bitfinex","BTCUSD",1767110696523,0.000149,88863.0,88851.0,0.7344]
["bitfinex","BTCUSD",1767110696723,0.0114,88869.0,88851.0,0.7344]
["bitfinex","BTCUSD",1767110696931,0.011,88869.0,88851.0,0.7344]
["bitfinex","BTCUSD",1767110700885,0.71414,88869.0,88851.0,0.723]
["bitfinex","BTCUSD",1767110701104,0.70314,88882.0,88850.0,0.73674263]
["bitfinex","BTCUSD",1767110701321,0.70314,88882.0,88839.0,0.01196586]
["bitfinex","BTCUSD",1767110701322,0.00010694,88883.0,88871.0,0.723]
["bitfinex","BTCUSD",1767110701950,0.00010694,88883.0,88865.0,0.0114]
["bitfinex","BTCUSD",1767110702168,0.00010694,88883.0,88865.0,0.7344]
["bitfinex","BTCUSD",1767110702636,0.0003743,88909.0,88873.0,0.69985]
["bitfinex","BTCUSD",1767110702637,0.04504,88900.0,88873.0,0.69985]
["bitfinex","BTCUSD",1767110702851,0.0003743,88909.0,88875.0,0.71110175]
["bitfinex","BTCUSD",1767110703134,0.0003743,88909.0,88881.0,0.69985]
["bitfinex","BTCUSD",1767110703329,0.0003743,88909.0,88883.0,0.69985]
["bitfinex","BTCUSD",1767110703666,0.0003743,88909.0,88890.0,0.73674263]
["bitfinex","BTCUSD",1767110703872,0.0003743,88909.0,88891.0,0.71125]
["bitfinex","BTCUSD",1767110704096,0.0003743,88909.0,88892.0,0.69985]
["bitfinex","BTCUSD",1767110704390,0.76688936,88930.0,88891.0,0.0114]
["bitfinex","BTCUSD",1767110704391,0.0003743,88932.0,88899.0,0.73674263]
["bitfinex","BTCUSD",1767110704726,0.06051418,88941.0,88885.0,0.04504]
["bitfinex","BTCUSD",1767110704727,0.7348,88952.0,88921.0,0.71109593]
["bitfinex","BTCUSD",1767110704933,0.7348,88952.0,88931.0,0.69985]
["bitfinex","BTCUSD",1767110705104,0.7348,88952.0,88930.0,0.73674263]
["bitfinex","BTCUSD",1767110705105,0.7462,88960.0,88933.0,0.69985]
["bitfinex","BTCUSD",1767110705650,0.7348,88968.0,88941.0,0.69985]
["bitfinex","BTCUSD",1767110705849,0.7348,88968.0,88943.0,0.69985]
["bitfinex","BTCUSD",1767110706050,0.73490695,88968.0,88943.0,0.69985]
["bitfinex","BTCUSD",1767110706662,0.00010695,88968.0,88951.0,0.69985]
["bitfinex","BTCUSD",1767110706869,0.00010695,88968.0,88953.0,0.69985]
["bitfinex","BTCUSD",1767110707106,0.00010695,88968.0,88954.0,0.011226]
["bitfinex","BTCUSD",1767110707546,0.00010695,88968.0,88953.0,0.69985]
["bitfinex","BTCUSD",1767110707751,0.7348,88967.0,88946.0,0.0114]
["bitfinex","BTCUSD",1767110708282,0.7348,88967.0,88947.0,0.0114]
["bitfinex","BTCUSD",1767110709074,0.7348,88967.0,88947.0,0.71125]
["bitfinex","BTCUSD",1767110709278,0.00010695,88968.0,88947.0,0.71125]
["bitfinex","BTCUSD",1767110709507,0.00010695,88968.0,88951.0,0.69985]
["bitfinex","BTCUSD",1767110710730,0.0004,88976.0,88963.0,0.69916684]
["bitfinex","BTCUSD",1767110710938,9.535e-05,88975.0,88965.0,0.69985]
["bitfinex","BTCUSD",1767110711137,0.0004,88976.0,88965.0,0.69995695]
["bitfinex","BTCUSD",1767110711351,0.0118972,88995.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1767110711352,0.0004972,88995.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1767110711571,1.97e-06,88995.0,88986.0,0.69985]
["bitfinex","BTCUSD",1767110711789,1.97e-06,88995.0,88988.0,0.69985]
["bitfinex","BTCUSD",1767110712002,1.97e-06,88995.0,88990.0,0.69985]
["bitfinex","BTCUSD",1767110712454,0.0118856,89024.0,88989.0,0.0114]
["bitfinex","BTCUSD",1767110712652,0.0118856,89024.0,88991.0,0.69985]
["bitfinex","BTCUSD",1767110712857,0.7466856,89024.0,88991.0,0.69985]
["bitfinex","BTCUSD",1767110713067,0.7466856,89024.0,88993.0,0.69985]
["bitfinex","BTCUSD",1767110713274,0.7466856,89024.0,88993.0,0.69839751]
["bitfinex","BTCUSD",1767110713475,0.7348,89023.0,88993.0,0.69835397]
["bitfinex","BTCUSD",1767110714282,0.73490687,89023.0,88993.0,0.69835397]
["bitfinex","BTCUSD",1767110714491,0.73490687,89023.0,88993.0,0.69985]
["bitfinex","BTCUSD",1767110714894,0.00010687,89023.0,88993.0,0.69985]
["bitfinex","BTCUSD",1767110717730,0.00010687,89023.0,88990.0,0.79761847]
["bitfinex","BTCUSD",1767110717731,0.68081687,89023.0,89001.0,0.7303]
["bitfinex","BTCUSD",1767110718514,0.000506,89001.0,88990.0,0.06087584]
["bitfinex","BTCUSD",1767110718719,0.01136,89021.0,88992.0,0.7303]
["bitfinex","BTCUSD",1767110719131,0.00029474,89020.0,88992.0,0.7303]
["bitfinex","BTCUSD",1767110719491,0.68100474,89020.0,88992.0,0.7303]
["bitfinex","BTCUSD",1767110720133,0.68100474,89020.0,88990.0,0.00010687]
["bitfinex","BTCUSD",1767110720341,0.68071,89019.0,88991.0,0.01136]
["bitfinex","BTCUSD",1767110720518,0.68071,89019.0,88991.0,0.74166]
["bitfinex","BTCUSD",1767110720718,0.68071,89017.0,88991.0,0.74166]
["bitfinex","BTCUSD",1767110721686,0.68071,89009.0,88990.0,0.00010687]
["bitfinex","BTCUSD",1767110721886,0.73674263,89010.0,88990.0,0.00010687]
["bitfinex","BTCUSD",1767110721887,0.68071,89004.0,88990.0,0.00010687]
["bitfinex","BTCUSD",1767110722645,0.00029474,89003.0,88990.0,0.00010687]
["bitfinex","BTCUSD",1767110723387,0.68100474,89003.0,88990.0,0.00010687]
["bitfinex","BTCUSD",1767110723589,0.68100474,89003.0,88991.0,0.0002]
["bitfinex","BTCUSD",1767110724352,0.75601337,89003.0,88981.0,0.0097463]
["bitfinex","BTCUSD",1767110724722,0.75601337,89003.0,88969.0,0.7303]
["bitfinex","BTCUSD",1767110724723,0.73674263,88991.0,88969.0,0.7303]
["bitfinex","BTCUSD",1767110725039,0.01136,88994.0,88971.0,0.7303]
["bitfinex","BTCUSD",1767110725279,0.68071,88993.0,88971.0,0.7303]
["bitfinex","BTCUSD",1767110726621,0.00029474,88992.0,88971.0,0.7303]
["bitfinex","BTCUSD",1767110727171,0.68100474,88992.0,88971.0,0.7303]
["bitfinex","BTCUSD",1767110727768,0.68100474,88992.0,88967.0,0.01136]
["bitfinex","BTCUSD",1767110728031,0.68100474,88992.0,88967.0,0.74166]
["bitfinex","BTCUSD",1767110728323,0.68071,88989.0,88951.0,0.7303]
["bitfinex","BTCUSD",1767110728522,0.68071,88989.0,88960.0,0.7303]
["bitfinex","BTCUSD",1767110728727,0.68071,88989.0,88962.0,0.7303]
["bitfinex","BTCUSD",1767110728932,0.00029474,88992.0,88962.0,0.7303]
["bitfinex","BTCUSD",1767110729435,0.68071,88989.0,88962.0,0.7303]
["bitfinex","BTCUSD",1767110729739,0.68071,88989.0,88963.0,0.74166]
["bitfinex","BTCUSD",1767110730324,0.68071,88979.0,88963.0,0.01136]
["bitfinex","BTCUSD",1767110730501,0.68071,88979.0,88957.0,0.7303]
["bitfinex","BTCUSD",1767110730502,0.01136,88978.0,88957.0,0.74166]
["bitfinex","BTCUSD",1767110730927,0.01136,88978.0,88957.0,0.7303]
["bitfinex","BTCUSD",1767110731155,0.68071,88993.0,88961.0,0.7303]
["bitfinex","BTCUSD",1767110731346,0.010416,88992.0,88981.0,0.7303]
["bitfinex","BTCUSD",1767110731555,0.01136,89000.0,88981.0,0.73025806]
["bitfinex","BTCUSD",1767110731886,0.01041806,88999.0,88975.0,0.01136]
["bitfinex","BTCUSD",1767110732037,0.69112806,88998.0,88975.0,0.01136]
["bitfinex","BTCUSD",1767110732365,0.68071,88996.0,88972.0,0.7303]
["bitfinex","BTCUSD",1767110732520,0.01041806,88995.0,88972.0,0.7303]
["bitfinex","BTCUSD",1767110732729,0.69112806,88995.0,88972.0,0.7303]
["bitfinex","BTCUSD",1767110732950,0.69112806,88994.0,88972.0,0.7303]
["bitfinex","BTCUSD",1767110733155,0.01041806,88993.0,88972.0,0.7303]
["bitfinex","BTCUSD",1767110733326,0.01136,88992.0,88972.0,0.7303]
["bitfinex","BTCUSD",1767110733547,0.01041806,88991.0,88972.0,0.7303]
["bitfinex","BTCUSD",1767110734451,0.01041806,88990.0,88972.0,0.7303]
["bitfinex","BTCUSD",1767110734649,0.00029474,88988.0,88972.0,0.7303]
["bitfinex","BTCUSD",1767110734853,0.01041806,88987.0,88972.0,0.7303]
["bitfinex","BTCUSD",1767110735249,0.00029474,88988.0,88972.0,0.7303]
["bitfinex","BTCUSD",1767110735250,0.01041806,88986.0,88972.0,0.7303]
["bitfinex","BTCUSD",1767110735454,0.01041806,88985.0,88972.0,0.7303]
["bitfinex","BTCUSD",1767110735654,0.01041806,88984.0,88972.0,0.7303]
["bitfinex","BTCUSD",1767110735898,0.01041806,88983.0,88972.0,0.7303]
["bitfinex","BTCUSD",1767110736100,0.01041806,88982.0,88972.0,0.7303]
["bitfinex","BTCUSD",1767110736276,0.01041806,88981.0,88972.0,0.7303]
["bitfinex","BTCUSD",1767110736478,0.01041806,88980.0,88972.0,0.7303]
["bitfinex","BTCUSD",1767110736678,0.01136,88992.0,88980.0,0.00055]
["bitfinex","BTCUSD",1767110737007,0.01048948,88991.0,88972.0,0.7303]
["bitfinex","BTCUSD",1767110737210,0.00029474,88989.0,88971.0,0.7303]
["bitfinex","BTCUSD",1767110737411,0.00029474,88989.0,88964.0,0.74166]
["bitfinex","BTCUSD",1767110737412,0.69119948,88988.0,88964.0,0.74166]
["bitfinex","BTCUSD",1767110737564,0.001099,88971.0,88965.0,0.74166]
["bitfinex","BTCUSD",1767110737763,0.01048948,88970.0,88965.0,0.74166]
["bitfinex","BTCUSD",1767110737991,0.02415098,88987.0,88965.0,0.74166]
["bitfinex","BTCUSD",1767110737992,0.01048948,88969.0,88966.0,0.7303]
["bitfinex","BTCUSD",1767110738186,0.02415098,88987.0,88966.0,0.7303]
["bitfinex","BTCUSD",1767110739258,0.68071,88986.0,88966.0,0.7303]
["bitfinex","BTCUSD",1767110739455,0.68071,88984.0,88966.0,0.7303]
["bitfinex","BTCUSD",1767110739901,0.01136,88983.0,88966.0,0.7303]
["bitfinex","BTCUSD",1767110740426,0.03556666,88983.0,88966.0,0.7303]
["bitfinex","BTCUSD",1767110740598,0.0358614,88983.0,88966.0,0.7303]
["bitfinex","BTCUSD",1767110742441,0.68071,88979.0,88958.0,0.7303]
["bitfinex","BTCUSD",1767110742643,0.024212,88978.0,88960.0,0.7303]
["bitfinex","BTCUSD",1767110744211,0.68071,88977.0,88960.0,0.7303]
["bitfinex","BTCUSD",1767110744387,0.024212,88976.0,88960.0,0.7303]
["bitfinex","BTCUSD",1767110744595,0.01136,88975.0,88960.0,0.7303]
["bitfinex","BTCUSD",1767110745707,0.00029474,88974.0,88960.0,0.7303]
["bitfinex","BTCUSD",1767110746984,0.72375,88973.0,88958.0,0.00010695]
["bitfinex","BTCUSD",1767110747185,0.024212,88972.0,88958.0,0.00010695]
["bitfinex","BTCUSD",1767110747867,0.024212,88972.0,88958.0,9.5e-07]
["bitfinex","BTCUSD",1767110748069,0.024212,88972.0,88961.0,0.74181]
["bitfinex","BTCUSD",1767110748272,0.01136,88976.0,88961.0,0.74181]
["bitfinex","BTCUSD",1767110748614,0.01136,88977.0,88961.0,0.74181]
["bitfinex","BTCUSD",1767110748820,0.01136,88985.0,88968.0,0.74181]
["bitfinex","BTCUSD",1767110749060,0.01136,88985.0,88968.0,0.75317]
["bitfinex","BTCUSD",1767110750000,0.03018156,88991.0,88971.0,0.74181]
["bitfinex","BTCUSD",1767110750125,4.74e-06,88984.0,88971.0,0.74181]
["bitfinex","BTCUSD",1767110751790,4.74e-06,88984.0,88971.0,0.74573463]
["bitfinex","BTCUSD",1767110752073,0.01136,89015.0,88984.0,0.74063121]
["bitfinex","BTCUSD",1767110752321,0.01136,89015.0,88990.0,0.74181]
["bitfinex","BTCUSD",1767110753042,0.01136,89015.0,88985.0,0.01136]
["bitfinex","BTCUSD",1767110753043,0.01136,89015.0,88991.0,0.74181]
["bitfinex","BTCUSD",1767110753229,0.72375,89014.0,88993.0,0.74181]
["bitfinex","BTCUSD",1767110753669,0.50043748,89010.0,88993.0,0.74181]
["bitfinex","BTCUSD",1767110753816,0.72375,89009.0,88992.0,0.01136]
["bitfinex","BTCUSD",1767110754016,0.72375,89009.0,88992.0,0.75317]
["bitfinex","BTCUSD",1767110754805,0.00055,88992.0,88983.0,0.01136]
["bitfinex","BTCUSD",1767110755205,0.01136,89002.0,88983.0,0.75317]
["bitfinex","BTCUSD",1767110755407,0.01136,89002.0,88984.0,0.74181]
["bitfinex","BTCUSD",1767110756884,0.01136,89001.0,88984.0,0.74181]
["bitfinex","BTCUSD",1767110757089,0.00030677,89011.0,88984.0,0.74181]
["bitfinex","BTCUSD",1767110757285,0.72375,89009.0,88984.0,0.74181]
["bitfinex","BTCUSD",1767110757874,0.00055,88984.0,88983.0,0.01136]
["bitfinex","BTCUSD",1767110758261,0.00055,88984.0,88958.0,0.74181]
["bitfinex","BTCUSD",1767110758465,0.01136,88990.0,88971.0,0.74181]
["bitfinex","BTCUSD",1767110758663,0.01136,88997.0,88990.0,0.000549]
["bitfinex","BTCUSD",1767110758885,0.01136,88997.0,88985.0,0.74181]
["bitfinex","BTCUSD",1767110759178,0.00010675,88997.0,88985.0,0.74181]
["bitfinex","BTCUSD",1767110759370,0.69973,88996.0,88973.0,0.70219]
["bitfinex","BTCUSD",1767110759565,0.50043748,88990.0,88973.0,0.70219]
["bitfinex","BTCUSD",1767110759790,0.00055,88973.0,88961.0,0.70219]
["bitfinex","BTCUSD",1767110760004,0.01136,88977.0,88961.0,0.70219]
["bitfinex","BTCUSD",1767110760203,0.03558732,88977.0,88961.0,0.70219]
["bitfinex","BTCUSD",1767110760402,0.73531732,88977.0,88961.0,0.70219]
["bitfinex","BTCUSD",1767110760649,0.02422732,88976.0,88961.0,0.70219]
["bitfinex","BTCUSD",1767110760829,0.01136,88977.0,88961.0,0.70219]
["bitfinex","BTCUSD",1767110761035,0.71109,88977.0,88961.0,0.70219]
["bitfinex","BTCUSD",1767110761255,0.69973,88970.0,88952.0,0.01136]
["bitfinex","BTCUSD",1767110761453,0.69973,88970.0,88949.0,0.70219]
["bitfinex","BTCUSD",1767110761826,0.69973,88987.0,88951.0,0.70219]
["bitfinex","BTCUSD",1767110762029,0.09110507,89006.0,88936.0,0.06118688]
["bitfinex","BTCUSD",1767110762030,0.03558117,88986.0,88970.0,0.702739]
["bitfinex","BTCUSD",1767110762229,0.02187244,88985.0,88970.0,0.702739]
["bitfinex","BTCUSD",1767110762441,0.01051244,88984.0,88970.0,0.50043748]
["bitfinex","BTCUSD",1767110762646,0.01136,88992.0,88971.0,0.70219]
["bitfinex","BTCUSD",1767110762845,0.045,89001.0,88971.0,0.70229671]
["bitfinex","BTCUSD",1767110762846,0.01136,88997.0,88971.0,0.70229671]
["bitfinex","BTCUSD",1767110763047,0.69973,88989.0,88972.0,0.70219]
["bitfinex","BTCUSD",1767110763446,0.01136,88988.0,88972.0,0.70214637]
["bitfinex","BTCUSD",1767110764502,0.69973,88981.0,88971.0,0.00010671]
["bitfinex","BTCUSD",1767110764707,0.70028,88972.0,88957.0,0.01136]
["bitfinex","BTCUSD",1767110764912,1.20016748,88970.0,88950.0,0.71355]
["bitfinex","BTCUSD",1767110765082,1.20016748,88970.0,88951.0,0.70219]
["bitfinex","BTCUSD",1767110766543,1.20016748,88970.0,88951.0,0.70214839]
["bitfinex","BTCUSD",1767110766702,0.0002,88961.0,88950.0,0.01136]
["bitfinex","BTCUSD",1767110766906,0.0002,88961.0,88944.0,0.01136]
["bitfinex","BTCUSD",1767110767104,0.0002,88961.0,88945.0,0.70219]
["bitfinex","BTCUSD",1767110767666,0.0002,88961.0,88944.0,0.01136]
["bitfinex","BTCUSD",1767110767667,0.69993,88961.0,88944.0,0.01136]
["bitfinex","BTCUSD",1767110767872,0.0002,88961.0,88945.0,0.70219]
["bitfinex","BTCUSD",1767110769422,0.01136,88960.0,88945.0,0.70219]
["bitfinex","BTCUSD",1767110769814,0.00010677,88972.0,88960.0,0.000549]
["bitfinex","BTCUSD",1767110770034,0.00010677,88972.0,88960.0,0.70219]
["bitfinex","BTCUSD",1767110770035,0.01146677,88972.0,88960.0,0.70219]
["bitfinex","BTCUSD",1767110770231,0.01146677,88972.0,88953.0,0.70219]
["bitfinex","BTCUSD",1767110770996,0.50043748,88970.0,88953.0,0.70219]
["bitfinex","BTCUSD",1767110771623,0.00010677,88972.0,88970.0,0.000549]
["bitfinex","BTCUSD",1767110772097,0.50043748,88990.0,88970.0,0.000549]
["bitfinex","BTCUSD",1767110772098,0.01136,88994.0,88970.0,0.714099]
["bitfinex","BTCUSD",1767110772236,0.01136,88993.0,88972.0,0.70219]
["bitfinex","BTCUSD",1767110772441,0.01146683,88993.0,88971.0,0.70219]
["bitfinex","BTCUSD",1767110772638,0.50043748,89010.0,88970.0,0.52303722]
["bitfinex","BTCUSD",1767110772639,0.69993,89011.0,88981.0,0.70219]
["bitfinex","BTCUSD",1767110772840,0.0002,89011.0,89002.0,0.05617851]
["bitfinex","BTCUSD",1767110773046,0.70560019,89032.0,89011.0,0.70239]
["bitfinex","BTCUSD",1767110773247,0.69973,89032.0,89012.0,0.71355]
["bitfinex","BTCUSD",1767110773433,0.50043748,89030.0,89012.0,0.71355]
["bitfinex","BTCUSD",1767110773633,0.69973,89029.0,89012.0,0.01136]
["bitfinex","BTCUSD",1767110773830,0.69973,89029.0,89004.0,0.70219]
["bitfinex","BTCUSD",1767110774056,0.69973,89029.0,89006.0,0.70219]
["bitfinex","BTCUSD",1767110774274,0.69983683,89029.0,89006.0,0.70219]
["bitfinex","BTCUSD",1767110774680,0.69983683,89029.0,89007.0,0.01136]
["bitfinex","BTCUSD",1767110774880,0.60423426,89029.0,89007.0,0.01136]
["bitfinex","BTCUSD",1767110775094,0.00010683,89029.0,89011.0,0.70219]
["bitfinex","BTCUSD",1767110775439,0.51220758,89040.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1767110775440,0.0117701,89040.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1767110775655,0.0117701,89040.0,89016.0,0.70219]
["bitfinex","BTCUSD",1767110775857,0.51220758,89040.0,89018.0,0.70219]
["bitfinex","BTCUSD",1767110776899,0.51220758,89040.0,89019.0,0.71739]
["bitfinex","BTCUSD",1767110777223,0.51220758,89040.0,89020.0,0.71739]
["bitfinex","BTCUSD",1767110777422,0.0117701,89040.0,89021.0,0.70603]
["bitfinex","BTCUSD",1767110778303,0.0117701,89040.0,89024.0,0.70603]
["bitfinex","BTCUSD",1767110780343,0.0004101,89040.0,89024.0,0.70603]
["bitfinex","BTCUSD",1767110780548,0.50043748,89050.0,89020.0,0.01136]
["bitfinex","BTCUSD",1767110780549,0.74405,89069.0,89040.0,0.00041]
["bitfinex","BTCUSD",1767110780892,0.74405,89069.0,89042.0,0.70603]
["bitfinex","BTCUSD",1767110781619,0.50043748,89060.0,89042.0,0.70603]
["bitfinex","BTCUSD",1767110781898,0.00035596,89057.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1767110782034,0.00035596,89057.0,89048.0,0.72857956]
["bitfinex","BTCUSD",1767110782232,0.00035596,89057.0,89048.0,0.71734967]
["bitfinex","BTCUSD",1767110782458,0.50043748,89070.0,89049.0,0.70603]
["bitfinex","BTCUSD",1767110782676,0.00051685,89065.0,89049.0,0.70603]
["bitfinex","BTCUSD",1767110782881,0.00051685,89065.0,89052.0,0.70573537]
["bitfinex","BTCUSD",1767110783125,0.00023666,89073.0,89065.0,0.000149]
["bitfinex","BTCUSD",1767110783336,0.00023666,89073.0,89063.0,0.01136]
["bitfinex","BTCUSD",1767110783516,0.00023666,89073.0,89063.0,0.01051675]
["bitfinex","BTCUSD",1767110783670,0.00023666,89073.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1767110783671,0.77249963,89072.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1767110783877,0.74405,89065.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1767110784055,0.74405,89059.0,89034.0,0.70603]
["bitfinex","BTCUSD",1767110784261,0.000149,89045.0,89036.0,0.70603]
["bitfinex","BTCUSD",1767110784584,0.01136,89071.0,89042.0,0.70603]
["bitfinex","BTCUSD",1767110784585,0.50043748,89070.0,89042.0,0.70603]
["bitfinex","BTCUSD",1767110784771,0.50043748,89070.0,89045.0,0.70603]
["bitfinex","BTCUSD",1767110785355,0.50054417,89070.0,89045.0,0.70603]
["bitfinex","BTCUSD",1767110785664,0.50054417,89070.0,89045.0,0.71726027]
["bitfinex","BTCUSD",1767110785884,0.50054417,89070.0,89046.0,0.70603]
["bitfinex","BTCUSD",1767110786920,0.00010669,89070.0,89046.0,0.70603]
["bitfinex","BTCUSD",1767110787108,0.00010669,89070.0,89045.0,0.70603]
["bitfinex","BTCUSD",1767110787476,0.74405,89069.0,89045.0,0.70603]
["bitfinex","BTCUSD",1767110787702,0.74405,89069.0,89046.0,0.01136]
["bitfinex","BTCUSD",1767110787881,0.74405,89069.0,89045.0,0.70603]
["bitfinex","BTCUSD",1767110787882,0.74405,89069.0,89047.0,0.01136]
["bitfinex","BTCUSD",1767110788473,0.74405,89069.0,89048.0,0.01136]
["bitfinex","BTCUSD",1767110788681,0.00010669,89070.0,89051.0,0.70603]
["bitfinex","BTCUSD",1767110788907,0.00010669,89070.0,89060.0,0.49990986]
["bitfinex","BTCUSD",1767110789112,6.9e-07,89070.0,89059.0,0.70603]
["bitfinex","BTCUSD",1767110789340,6.9e-07,89070.0,89060.0,0.01136]
["bitfinex","BTCUSD",1767110789562,6.9e-07,89070.0,89053.0,0.70603]
["bitfinex","BTCUSD",1767110789766,6.9e-07,89070.0,89055.0,0.70603]
["bitfinex","BTCUSD",1767110790607,6.9e-07,89070.0,89055.0,0.70598726]
["bitfinex","BTCUSD",1767110791068,6.9e-07,89070.0,89050.0,0.74410528]
["bitfinex","BTCUSD",1767110791069,0.0002,89085.0,89061.0,0.70603]
["bitfinex","BTCUSD",1767110791278,0.01136,89081.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1767110791456,0.0002,89085.0,89081.0,4.3e-05]
["bitfinex","BTCUSD",1767110791670,0.01136,89084.0,89081.0,4.3e-05]
["bitfinex","BTCUSD",1767110791884,0.01136,89083.0,89081.0,4.3e-05]
["bitfinex","BTCUSD",1767110792087,0.01136,89083.0,89070.0,0.70603]
["bitfinex","BTCUSD",1767110792695,0.01136,89083.0,89070.0,0.70598829]
["bitfinex","BTCUSD",1767110793970,0.0002,89085.0,89070.0,0.70598829]
["bitfinex","BTCUSD",1767110794189,0.01136,89082.0,89070.0,0.70598829]
["bitfinex","BTCUSD",1767110795574,0.01136,89082.0,89063.0,0.70603]
["bitfinex","BTCUSD",1767110795927,0.74405,89081.0,89063.0,0.70603]
["bitfinex","BTCUSD",1767110796160,0.74405,89081.0,89062.0,0.70603]
["bitfinex","BTCUSD",1767110798046,0.79417845,89080.0,89061.0,0.00010669]
["bitfinex","BTCUSD",1767110798252,0.79417845,89080.0,89017.0,0.44935055]
["bitfinex","BTCUSD",1767110798253,0.000506,89062.0,89047.0,0.70603]
["bitfinex","BTCUSD",1767110798508,0.01136,89061.0,89047.0,0.70603]
["bitfinex","BTCUSD",1767110798709,0.011317,89061.0,89047.0,0.70603]
["bitfinex","BTCUSD",1767110799906,0.011317,89061.0,89047.0,0.70103]
["bitfinex","BTCUSD",1767110800085,0.0002,89057.0,89047.0,0.70103]
["bitfinex","BTCUSD",1767110800287,0.011317,89061.0,89047.0,0.70603]
["bitfinex","BTCUSD",1767110800669,0.00061265,89062.0,89047.0,0.70603]
["bitfinex","BTCUSD",1767110800867,0.01136,89061.0,89047.0,0.70603]
["bitfinex","BTCUSD",1767110801077,0.00061265,89062.0,89047.0,0.70603]
["bitfinex","BTCUSD",1767110801317,0.01136,89061.0,89047.0,0.70603]
["bitfinex","BTCUSD",1767110802176,0.02182949,89060.0,89047.0,0.70603]
["bitfinex","BTCUSD",1767110802384,0.01046949,89059.0,89047.0,0.70603]
["bitfinex","BTCUSD",1767110802585,0.01136,89060.0,89047.0,0.70603]
["bitfinex","BTCUSD",1767110802738,0.01046949,89059.0,89047.0,0.70603]
["bitfinex","BTCUSD",1767110802939,0.01136,89060.0,89047.0,0.70603]
["bitfinex","BTCUSD",1767110803253,0.01046949,89059.0,89047.0,0.70603]
["bitfinex","BTCUSD",1767110803456,0.01011949,89058.0,89047.0,0.70603]
["bitfinex","BTCUSD",1767110803639,0.01136,89060.0,89049.0,0.70603]
["bitfinex","BTCUSD",1767110805416,0.01136,89061.0,89049.0,0.70603]
["bitfinex","BTCUSD",1767110805623,0.00061265,89062.0,89048.0,0.0002]
["bitfinex","BTCUSD",1767110805624,0.00061265,89062.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1767110805751,2.65e-06,89068.0,89056.0,0.70603]
["bitfinex","BTCUSD",1767110805937,2.65e-06,89068.0,89059.0,0.70603]
["bitfinex","BTCUSD",1767110806792,3.45e-06,89083.0,89074.0,0.69534]
["bitfinex","BTCUSD",1767110807121,0.71911,89098.0,89080.0,0.69529606]
["bitfinex","BTCUSD",1767110807254,0.71921673,89098.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1767110807594,0.71921673,89098.0,89075.0,0.75147192]
["bitfinex","BTCUSD",1767110807595,0.71921673,89098.0,89075.0,0.69534]
["bitfinex","BTCUSD",1767110807809,0.71921673,89098.0,89057.0,0.22457319]
["bitfinex","BTCUSD",1767110807810,0.71921673,89098.0,89065.0,0.69534]
["bitfinex","BTCUSD",1767110808017,0.71921673,89098.0,89069.0,0.01136]
["bitfinex","BTCUSD",1767110808172,0.04496,89097.0,89069.0,0.01136]
["bitfinex","BTCUSD",1767110808380,0.71891,89096.0,89069.0,0.01136]
["bitfinex","BTCUSD",1767110808919,0.71891,89096.0,89069.0,0.7067]
["bitfinex","BTCUSD",1767110811088,0.71891,89096.0,89071.0,0.69534]
["bitfinex","BTCUSD",1767110812139,0.03024571,89094.0,89071.0,0.69534]
["bitfinex","BTCUSD",1767110812289,0.73027,89093.0,89071.0,0.69534]
["bitfinex","BTCUSD",1767110814909,0.73027,89093.0,89069.0,0.01136]
["bitfinex","BTCUSD",1767110815687,0.71891,89091.0,89069.0,0.01136]
["bitfinex","BTCUSD",1767110815908,0.71891,89089.0,89069.0,0.01136]
["bitfinex","BTCUSD",1767110816090,0.71891,89087.0,89069.0,0.01136]
["bitfinex","BTCUSD",1767110816284,0.79417845,89080.0,89065.0,0.69534]
["bitfinex","BTCUSD",1767110816585,0.02186312,89079.0,89065.0,0.69534]
["bitfinex","BTCUSD",1767110816772,0.01050312,89078.0,89065.0,0.69534]
["bitfinex","BTCUSD",1767110816919,0.01050312,89077.0,89065.0,0.69534]
["bitfinex","BTCUSD",1767110817119,0.01050312,89076.0,89065.0,0.69534]
["bitfinex","BTCUSD",1767110817474,0.01136,89079.0,89065.0,0.69534]
["bitfinex","BTCUSD",1767110817475,0.01050312,89075.0,89065.0,0.69534]
["bitfinex","BTCUSD",1767110817682,0.72941312,89074.0,89048.0,0.0002]
["bitfinex","BTCUSD",1767110817886,0.79417845,89060.0,89048.0,0.0002]
["bitfinex","BTCUSD",1767110818044,0.01050312,89059.0,89048.0,0.0002]
["bitfinex","BTCUSD",1767110818243,0.01050312,89058.0,89048.0,0.0002]
["bitfinex","BTCUSD",1767110818452,0.01050312,89057.0,89048.0,0.0002]
["bitfinex","BTCUSD",1767110818654,0.01050312,89056.0,89048.0,0.0002]
["bitfinex","BTCUSD",1767110818872,0.01050312,89056.0,89024.0,0.04492]
["bitfinex","BTCUSD",1767110818873,0.74568312,89055.0,89026.0,0.73233]
["bitfinex","BTCUSD",1767110819049,0.79417845,89040.0,89026.0,0.73268596]
["bitfinex","BTCUSD",1767110819381,0.02186312,89039.0,89026.0,0.73268596]
["bitfinex","BTCUSD",1767110819584,0.02186312,89038.0,89027.0,0.73233]
["bitfinex","BTCUSD",1767110819795,0.01050613,89037.0,89027.0,0.73233]
["bitfinex","BTCUSD",1767110819962,3.12e-06,89038.0,89027.0,0.73233]
["bitfinex","BTCUSD",1767110820166,0.72382312,89038.0,89026.0,0.00035596]
["bitfinex","BTCUSD",1767110820421,3.12e-06,89038.0,89026.0,0.00035596]
["bitfinex","BTCUSD",1767110821331,0.72382,89044.0,89026.0,0.73268596]
["bitfinex","BTCUSD",1767110821486,0.01136,89043.0,89026.0,0.73268596]
["bitfinex","BTCUSD",1767110822835,0.72382,89044.0,89026.0,0.00035596]
["bitfinex","BTCUSD",1767110822974,0.72382,89039.0,89026.0,0.00035596]
["bitfinex","BTCUSD",1767110823175,0.72382,89039.0,89026.0,0.00031439]
["bitfinex","BTCUSD",1767110823375,0.72382,89039.0,89007.0,0.73233]
["bitfinex","BTCUSD",1767110823624,0.01136,89042.0,89007.0,0.73233]
["bitfinex","BTCUSD",1767110823625,0.72382,89029.0,89011.0,0.00019665]
["bitfinex","BTCUSD",1767110823824,0.01136,89028.0,89012.0,0.73233]
["bitfinex","BTCUSD",1767110824277,0.72382,89035.0,89012.0,0.73233]
["bitfinex","BTCUSD",1767110824478,0.01136,89034.0,89014.0,0.73233]
["bitfinex","BTCUSD",1767110824675,0.01136,89036.0,89020.0,0.74356343]
["bitfinex","BTCUSD",1767110824901,0.01136,89036.0,89020.0,0.73233]
["bitfinex","BTCUSD",1767110825607,0.01136,89036.0,89011.0,0.01155665]
["bitfinex","BTCUSD",1767110825608,0.72382,89035.0,89011.0,0.01155665]
["bitfinex","BTCUSD",1767110825828,0.72382,89035.0,89011.0,0.00019665]
["bitfinex","BTCUSD",1767110826232,0.72382,89029.0,89011.0,0.00019665]
["bitfinex","BTCUSD",1767110826434,1.51799845,89021.0,89011.0,0.00019665]
["bitfinex","BTCUSD",1767110826647,0.01136,89020.0,89011.0,0.00019665]
["bitfinex","BTCUSD",1767110827427,0.01136,89020.0,89011.0,0.00011238]
["bitfinex","BTCUSD",1767110829059,0.01136,89020.0,88987.0,0.73233]
["bitfinex","BTCUSD",1767110829060,0.72382,89019.0,88987.0,0.73233]
["bitfinex","BTCUSD",1767110829214,0.72382,89012.0,88987.0,0.73243683]
["bitfinex","BTCUSD",1767110829399,0.79417845,89013.0,88987.0,0.73243683]
["bitfinex","BTCUSD",1767110829400,0.72382,89010.0,88987.0,0.73243683]
["bitfinex","BTCUSD",1767110830209,0.72382,89010.0,88987.0,0.00010683]
["bitfinex","BTCUSD",1767110834272,0.72382,89010.0,88987.0,0.73243683]
["bitfinex","BTCUSD",1767110835011,0.72382,89010.0,88987.0,0.00010683]
["bitfinex","BTCUSD",1767110835792,0.72382,89009.0,88987.0,0.00010683]
["bitfinex","BTCUSD",1767110836108,0.72382,89007.0,88987.0,0.00010683]
["bitfinex","BTCUSD",1767110837381,0.79417845,89000.0,88987.0,0.00010683]
["bitfinex","BTCUSD",1767110837590,0.71685,88999.0,88977.0,0.00023704]
["bitfinex","BTCUSD",1767110837783,0.71685,88999.0,88977.0,0.00034387]
["bitfinex","BTCUSD",1767110838795,0.71685,88999.0,88977.0,0.72547387]
["bitfinex","BTCUSD",1767110839457,0.01136,88998.0,88978.0,0.72513]
["bitfinex","BTCUSD",1767110839635,0.04496,89003.0,88977.0,0.01158272]
["bitfinex","BTCUSD",1767110839636,0.70549,89005.0,88980.0,0.72513]
["bitfinex","BTCUSD",1767110839889,0.79417845,89010.0,88980.0,0.72513]
["bitfinex","BTCUSD",1767110839890,0.71685,89004.0,88980.0,0.72513]
["bitfinex","BTCUSD",1767110840046,0.71685,89004.0,88978.0,0.72513]
["bitfinex","BTCUSD",1767110842132,0.01136,89003.0,88980.0,0.72513]
["bitfinex","BTCUSD",1767110842334,0.02323216,89030.0,88980.0,0.72513]
["bitfinex","BTCUSD",1767110842335,0.03024571,89034.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1767110842701,0.70549,89046.0,89021.0,0.72513]
["bitfinex","BTCUSD",1767110843253,0.01136,89047.0,89014.0,0.01136]
["bitfinex","BTCUSD",1767110843254,0.70549,89039.0,89014.0,0.01136]
["bitfinex","BTCUSD",1767110843459,0.00010671,89039.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1767110843671,0.70549,89055.0,89029.0,0.79417845]
["bitfinex","BTCUSD",1767110843861,0.02179533,89054.0,89030.0,0.72513]
["bitfinex","BTCUSD",1767110844204,0.02179533,89054.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1767110844205,0.70549,89039.0,89012.0,0.72513]
["bitfinex","BTCUSD",1767110844325,0.70549,89037.0,89012.0,0.72513]
["bitfinex","BTCUSD",1767110844526,0.70549,89035.0,89012.0,0.72513]
["bitfinex","BTCUSD",1767110845368,0.70549,89033.0,89012.0,0.72513]
["bitfinex","BTCUSD",1767110845695,0.70549,89033.0,89004.0,0.72513]
["bitfinex","BTCUSD",1767110846068,0.70549,89033.0,89005.0,0.72513]
["bitfinex","BTCUSD",1767110846267,0.70549,89031.0,89006.0,0.72513]
["bitfinex","BTCUSD",1767110846464,0.70549,89050.0,89015.0,0.72513]
["bitfinex","BTCUSD",1767110846664,0.04496,89044.0,89021.0,0.72513]
["bitfinex","BTCUSD",1767110846908,0.02182364,89043.0,89021.0,0.7363633]
["bitfinex","BTCUSD",1767110847111,0.01046364,89042.0,89021.0,0.72513]
["bitfinex","BTCUSD",1767110847253,0.01046364,89041.0,89021.0,0.72513]
["bitfinex","BTCUSD",1767110847450,0.01046364,89040.0,89021.0,0.72513]
["bitfinex","BTCUSD",1767110847680,0.01046364,89039.0,89022.0,0.72513]
["bitfinex","BTCUSD",1767110847874,0.01046364,89038.0,89022.0,0.72513]
["bitfinex","BTCUSD",1767110848075,0.01136,89043.0,89022.0,0.72513]
["bitfinex","BTCUSD",1767110848304,0.0104811,89042.0,89023.0,0.01136]
["bitfinex","BTCUSD",1767110848529,0.54222527,89040.0,89023.0,0.73649]
["bitfinex","BTCUSD",1767110848838,0.54222527,89040.0,89013.0,0.01142301]
["bitfinex","BTCUSD",1767110848839,0.74126399,89039.0,89014.0,0.72513]
["bitfinex","BTCUSD",1767110849032,0.54222527,89040.0,89014.0,0.72513]
["bitfinex","BTCUSD",1767110849033,0.70549,89037.0,89014.0,0.72513]
["bitfinex","BTCUSD",1767110849316,0.70549,89035.0,89014.0,0.72513]
["bitfinex","BTCUSD",1767110849615,0.7273311,89034.0,89014.0,0.72513]
["bitfinex","BTCUSD",1767110849758,0.0104811,89033.0,89014.0,0.72513]
["bitfinex","BTCUSD",1767110850160,0.7159711,89033.0,89014.0,0.72513]
["bitfinex","BTCUSD",1767110850360,0.0104811,89032.0,89014.0,0.72513]
["bitfinex","BTCUSD",1767110850565,0.70549,89033.0,89014.0,0.72513]
["bitfinex","BTCUSD",1767110851228,0.54222527,89030.0,89014.0,0.72513]
["bitfinex","BTCUSD",1767110851409,0.70549,89031.0,89014.0,0.72513]
["bitfinex","BTCUSD",1767110852453,0.01136,89034.0,89014.0,0.72513]
["bitfinex","BTCUSD",1767110853611,0.02416644,89045.0,89021.0,0.72513]
["bitfinex","BTCUSD",1767110853813,0.01048717,89044.0,89031.0,0.72513]
["bitfinex","BTCUSD",1767110854130,0.01136,89043.0,89031.0,0.72513]
["bitfinex","BTCUSD",1767110855395,0.02451992,89055.0,89030.0,0.54222527]
["bitfinex","BTCUSD",1767110855396,0.02451992,89055.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1767110855601,0.01136,89054.0,89031.0,0.72513]
["bitfinex","BTCUSD",1767110856266,0.00035596,89055.0,89031.0,0.72513]
["bitfinex","BTCUSD",1767110856267,0.00035596,89055.0,89034.0,0.72513]
["bitfinex","BTCUSD",1767110856471,0.01136,89054.0,89041.0,0.72513]
["bitfinex","BTCUSD",1767110856606,0.01136,89054.0,89031.0,0.72513]
["bitfinex","BTCUSD",1767110858228,0.70549,89053.0,89031.0,0.72513]
["bitfinex","BTCUSD",1767110861760,0.70549,89049.0,89031.0,0.72513]
["bitfinex","BTCUSD",1767110862786,0.70549,89049.0,89030.0,0.73649]
["bitfinex","BTCUSD",1767110863422,0.01136,89054.0,89030.0,0.73649]
["bitfinex","BTCUSD",1767110863718,0.01136,89054.0,89031.0,0.72513]
["bitfinex","BTCUSD",1767110863948,0.71685,89054.0,89031.0,0.72513]
["bitfinex","BTCUSD",1767110865930,0.01047117,89053.0,89031.0,0.72513]
["bitfinex","BTCUSD",1767110866110,0.71685,89054.0,89031.0,0.72513]
["bitfinex","BTCUSD",1767110866111,0.71349117,89052.0,89031.0,0.72513]
["bitfinex","BTCUSD",1767110866332,0.70302,89052.0,89025.0,0.74806]
["bitfinex","BTCUSD",1767110866917,0.70302,89052.0,89025.0,0.75929279]
["bitfinex","BTCUSD",1767110867217,0.70302,89052.0,89025.0,0.74806]
["bitfinex","BTCUSD",1767110867449,0.70302,89052.0,89025.0,0.75929279]
["bitfinex","BTCUSD",1767110867830,0.70302,89052.0,89027.0,0.74806]
["bitfinex","BTCUSD",1767110868411,0.01048037,89051.0,89027.0,0.75929254]
["bitfinex","BTCUSD",1767110868683,0.70302,89052.0,89027.0,0.75929254]
["bitfinex","BTCUSD",1767110868887,0.01048097,89051.0,89031.0,0.74806]
["bitfinex","BTCUSD",1767110869026,0.70302,89052.0,89031.0,0.74806]
["bitfinex","BTCUSD",1767110869264,0.01048097,89051.0,89031.0,0.74806]
["bitfinex","BTCUSD",1767110869599,0.00056434,89073.0,89051.0,0.000506]
["bitfinex","BTCUSD",1767110869731,0.01136,89070.0,89052.0,0.74806]
["bitfinex","BTCUSD",1767110871185,0.01136,89070.0,89052.0,0.75928939]
["bitfinex","BTCUSD",1767110871359,0.00030353,89071.0,89070.0,0.000506]
["bitfinex","BTCUSD",1767110871561,0.00030353,89071.0,89050.0,0.54222527]
["bitfinex","BTCUSD",1767110871562,0.00030353,89071.0,89064.0,0.74797675]
["bitfinex","BTCUSD",1767110871964,0.00030353,89071.0,89064.0,0.74793375]
["bitfinex","BTCUSD",1767110873236,0.00030353,89071.0,89059.0,0.01136]
["bitfinex","BTCUSD",1767110873443,0.00030353,89071.0,89059.0,0.75942]
["bitfinex","BTCUSD",1767110874295,0.00030353,89071.0,89059.0,0.74806]
["bitfinex","BTCUSD",1767110874501,0.00030353,89071.0,89059.0,0.747554]
["bitfinex","BTCUSD",1767110878162,5.3e-07,89071.0,89055.0,0.74806]
["bitfinex","BTCUSD",1767110881307,0.000303,89055.0,89049.0,0.01136]
["bitfinex","BTCUSD",1767110881509,0.70306,89069.0,89048.0,0.68061]
["bitfinex","BTCUSD",1767110881711,5.3e-07,89071.0,89069.0,0.000246]
["bitfinex","BTCUSD",1767110881939,0.01136,89073.0,89069.0,0.000246]
["bitfinex","BTCUSD",1767110882143,0.70306,89087.0,89065.0,0.68061]
["bitfinex","BTCUSD",1767110882334,0.03466422,89086.0,89071.0,0.68061]
["bitfinex","BTCUSD",1767110882676,0.0104956,89085.0,89071.0,0.68071673]
["bitfinex","BTCUSD",1767110882846,0.00074627,89071.0,89064.0,0.68061]
["bitfinex","BTCUSD",1767110883048,0.00085294,89071.0,89064.0,0.68061]
["bitfinex","BTCUSD",1767110883205,0.70306,89084.0,89064.0,0.69183788]
["bitfinex","BTCUSD",1767110883406,0.0003855,89094.0,89083.0,0.67996849]
["bitfinex","BTCUSD",1767110884443,0.0003855,89094.0,89077.0,0.68061]
["bitfinex","BTCUSD",1767110886015,0.0003855,89094.0,89061.0,0.68061]
["bitfinex","BTCUSD",1767110886016,0.704052,89077.0,89061.0,0.68061]
["bitfinex","BTCUSD",1767110886218,0.704052,89077.0,89061.0,0.00010667]
["bitfinex","BTCUSD",1767110886436,0.01136,89079.0,89023.0,0.06041]
["bitfinex","BTCUSD",1767110886437,0.01122762,89066.0,89023.0,0.06041]
["bitfinex","BTCUSD",1767110886618,0.01122762,89066.0,89014.0,0.10001789]
["bitfinex","BTCUSD",1767110886619,0.0002,89040.0,89033.0,0.67996738]
["bitfinex","BTCUSD",1767110886761,0.0002,89040.0,89033.0,0.67961738]
["bitfinex","BTCUSD",1767110886962,0.01136,89047.0,89033.0,0.67961738]
["bitfinex","BTCUSD",1767110887863,0.70306,89058.0,89038.0,0.68061]
["bitfinex","BTCUSD",1767110888099,0.71442,89057.0,89025.0,0.01136]
["bitfinex","BTCUSD",1767110888262,9.2e-05,89038.0,89026.0,0.68061]
["bitfinex","BTCUSD",1767110888667,0.01136,89042.0,89026.0,0.68061]
["bitfinex","BTCUSD",1767110889313,0.70306,89041.0,89014.0,0.68061]
["bitfinex","BTCUSD",1767110889516,0.70306,89039.0,89026.0,0.00035596]
["bitfinex","BTCUSD",1767110890135,0.70306,89039.0,89019.0,0.68061]
["bitfinex","BTCUSD",1767110890328,0.70306,89025.0,89013.0,0.0003855]
["bitfinex","BTCUSD",1767110890706,0.70306,89022.0,89013.0,0.0003855]
["bitfinex","BTCUSD",1767110890861,0.01136,89024.0,89013.0,0.0003855]
["bitfinex","BTCUSD",1767110891063,0.01136,89024.0,89021.0,0.00065035]
["bitfinex","BTCUSD",1767110891267,0.01136,89024.0,89013.0,0.0003855]
["bitfinex","BTCUSD",1767110893970,0.00010667,89025.0,89014.0,0.68061]
["bitfinex","BTCUSD",1767110894177,0.01136,89029.0,89014.0,0.68061]
["bitfinex","BTCUSD",1767110894491,0.01136,89029.0,89014.0,0.68071667]
["bitfinex","BTCUSD",1767110894918,0.01136,89028.0,89014.0,0.68071667]
["bitfinex","BTCUSD",1767110897726,0.54222527,89030.0,89014.0,0.68071667]
["bitfinex","BTCUSD",1767110897930,0.01136,89029.0,89015.0,0.72237]
["bitfinex","BTCUSD",1767110898416,0.010917,89029.0,89015.0,0.72237]
["bitfinex","BTCUSD",1767110898609,0.01136,89029.0,89015.0,0.72237]
["bitfinex","BTCUSD",1767110899012,0.04496,89048.0,89018.0,0.72237]
["bitfinex","BTCUSD",1767110899329,0.01136,89047.0,89018.0,0.72237]
["bitfinex","BTCUSD",1767110899565,0.01136,89047.0,89016.0,0.72237]
["bitfinex","BTCUSD",1767110899566,0.70995,89047.0,89016.0,0.72237]
["bitfinex","BTCUSD",1767110899757,0.69859,89047.0,89016.0,0.72237]
["bitfinex","BTCUSD",1767110899964,0.69859,89045.0,89016.0,0.72237]
["bitfinex","BTCUSD",1767110900383,0.69859,89045.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1767110900384,0.01136,89044.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1767110900594,0.01136,89045.0,89031.0,0.72237]
["bitfinex","BTCUSD",1767110900791,0.0301241,89070.0,89031.0,0.72237]
["bitfinex","BTCUSD",1767110900792,0.69859,89065.0,89045.0,0.72237]
["bitfinex","BTCUSD",1767110901085,0.54222527,89060.0,89044.0,0.00055]
["bitfinex","BTCUSD",1767110901292,0.69859,89059.0,89031.0,0.72237]
["bitfinex","BTCUSD",1767110901735,0.00055617,89048.0,89031.0,0.72237]
["bitfinex","BTCUSD",1767110901945,0.01227213,89048.0,89031.0,0.72237]
["bitfinex","BTCUSD",1767110904782,0.69859,89047.0,89014.0,0.72237]
["bitfinex","BTCUSD",1767110905009,0.69859,89047.0,89016.0,0.72237]
["bitfinex","BTCUSD",1767110905180,0.54222527,89040.0,89016.0,0.72237]
["bitfinex","BTCUSD",1767110905379,0.01136,89039.0,89016.0,0.72237]
["bitfinex","BTCUSD",1767110906838,0.01136,89039.0,89016.0,0.7226427]
["bitfinex","BTCUSD",1767110908513,0.69859,89038.0,89016.0,0.7226427]
["bitfinex","BTCUSD",1767110908657,0.69859,89029.0,89016.0,0.0002727]
["bitfinex","BTCUSD",1767110908853,0.01136,89028.0,89016.0,0.0002727]
["bitfinex","BTCUSD",1767110909112,0.01136,89028.0,89016.0,0.7226427]
["bitfinex","BTCUSD",1767110909620,0.01136,89028.0,89016.0,0.0002727]
["bitfinex","BTCUSD",1767110909785,0.70995,89028.0,89016.0,0.0002727]
["bitfinex","BTCUSD",1767110910313,0.01136,89028.0,89016.0,0.0002727]
["bitfinex","BTCUSD",1767110910699,0.70995,89028.0,89016.0,0.0002727]
["bitfinex","BTCUSD",1767110914924,0.0301241,89045.0,89016.0,0.7226427]
["bitfinex","BTCUSD",1767110914925,0.69859,89039.0,89016.0,0.7226427]
["bitfinex","BTCUSD",1767110915129,0.74355,89045.0,89016.0,0.7226427]
["bitfinex","BTCUSD",1767110915308,0.02186219,89044.0,89021.0,0.72237]
["bitfinex","BTCUSD",1767110915511,0.01136,89043.0,89025.0,0.72237]
["bitfinex","BTCUSD",1767110917102,0.02421895,89046.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1767110917236,0.01136,89045.0,89038.0,0.72237]
["bitfinex","BTCUSD",1767110918255,0.010811,89045.0,89038.0,0.72237]
["bitfinex","BTCUSD",1767110919729,0.00035596,89048.0,89038.0,0.72237]
["bitfinex","BTCUSD",1767110919983,0.01136,89047.0,89038.0,0.72237]
["bitfinex","BTCUSD",1767110920386,0.01081,89047.0,89038.0,0.72237]
["bitfinex","BTCUSD",1767110920909,0.01081,89047.0,89037.0,0.0002]
["bitfinex","BTCUSD",1767110922501,0.01081,89047.0,89038.0,0.72237]
["bitfinex","BTCUSD",1767110922907,0.01081,89047.0,89038.0,0.721821]
["bitfinex","BTCUSD",1767110923097,0.01081,89047.0,89037.0,0.0002]
["bitfinex","BTCUSD",1767110923299,0.7094,89047.0,89018.0,0.01150638]
["bitfinex","BTCUSD",1767110923541,0.7094,89047.0,89025.0,0.73373]
["bitfinex","BTCUSD",1767110923542,0.69859,89045.0,89025.0,0.73373]
["bitfinex","BTCUSD",1767110923864,0.69859,89043.0,89025.0,0.72237]
["bitfinex","BTCUSD",1767110924200,0.69859,89043.0,89022.0,0.01136]
["bitfinex","BTCUSD",1767110924407,0.00035,89022.0,89009.0,0.72232672]
["bitfinex","BTCUSD",1767110924823,0.69859,89024.0,89009.0,0.72232672]
["bitfinex","BTCUSD",1767110925221,0.69859,89024.0,89006.0,0.01136]
["bitfinex","BTCUSD",1767110925540,0.69859,89024.0,89004.0,0.7225724]
["bitfinex","BTCUSD",1767110925720,0.0002,89014.0,89004.0,0.7225724]
["bitfinex","BTCUSD",1767110925932,0.0002,89014.0,89004.0,0.0002024]
["bitfinex","BTCUSD",1767110926965,0.0002,89014.0,89004.0,0.00030907]
["bitfinex","BTCUSD",1767110927164,0.0002,89014.0,89004.0,0.00026572]
["bitfinex","BTCUSD",1767110927595,0.74352,89014.0,89004.0,0.00026572]
["bitfinex","BTCUSD",1767110928370,1e-06,89014.0,89004.0,0.71821572]
["bitfinex","BTCUSD",1767110928546,1e-06,89014.0,89005.0,0.71795]
["bitfinex","BTCUSD",1767110930361,1e-06,89014.0,89004.0,0.00026572]
["bitfinex","BTCUSD",1767110930563,0.000549,89005.0,88994.0,0.0002]
["bitfinex","BTCUSD",1767110930762,0.01136,89004.0,88994.0,0.0002]
["bitfinex","BTCUSD",1767110932465,0.75468,89004.0,88994.0,0.0002]
["bitfinex","BTCUSD",1767110933886,0.01136,89003.0,88994.0,0.0002]
["bitfinex","BTCUSD",1767110934274,1.53870965,89010.0,88994.0,0.0002]
["bitfinex","BTCUSD",1767110934468,0.02185469,89009.0,88995.0,0.71795]
["bitfinex","BTCUSD",1767110934806,0.01049469,89008.0,88995.0,0.71795]
["bitfinex","BTCUSD",1767110934991,0.74332,89008.0,88994.0,0.0002]
["bitfinex","BTCUSD",1767110935190,0.01136,89009.0,88995.0,0.71795]
["bitfinex","BTCUSD",1767110936105,0.75468,89009.0,88994.0,0.0002]
["bitfinex","BTCUSD",1767110940062,0.75468,89009.0,88994.0,0.00015835]
["bitfinex","BTCUSD",1767110940432,0.75468,89009.0,88994.0,3.5e-07]
["bitfinex","BTCUSD",1767110940615,0.79538965,89004.0,88994.0,3.5e-07]
["bitfinex","BTCUSD",1767110940819,0.71965,89003.0,88994.0,3.5e-07]
["bitfinex","BTCUSD",1767110941010,0.73101,89002.0,88994.0,3.5e-07]
["bitfinex","BTCUSD",1767110941223,0.73101,89002.0,88974.0,0.0002461]
["bitfinex","BTCUSD",1767110941224,0.71965,89000.0,88981.0,0.71561]
["bitfinex","BTCUSD",1767110941519,0.71965,88999.0,88989.0,1e-07]
["bitfinex","BTCUSD",1767110942341,0.01136,88998.0,88990.0,0.71561]
["bitfinex","BTCUSD",1767110942548,0.010956,88998.0,88990.0,0.71561]
["bitfinex","BTCUSD",1767110942745,0.71965,89005.0,88990.0,0.71561]
["bitfinex","BTCUSD",1767110942945,0.000145,88990.0,88989.0,1e-07]
["bitfinex","BTCUSD",1767110943153,0.719795,88990.0,88989.0,1e-07]
["bitfinex","BTCUSD",1767110943607,0.71965,88990.0,88989.0,1e-07]
["bitfinex","BTCUSD",1767110944105,0.73101,88990.0,88989.0,1e-07]
["bitfinex","BTCUSD",1767110944570,0.73101,88990.0,88975.0,0.0002]
["bitfinex","BTCUSD",1767110944970,1.52639965,88990.0,88975.0,0.00030683]
["bitfinex","BTCUSD",1767110945343,0.71965,88989.0,88975.0,0.00030683]
["bitfinex","BTCUSD",1767110945500,0.71965,88989.0,88975.0,0.71591683]
["bitfinex","BTCUSD",1767110946225,0.80674965,88990.0,88975.0,0.71591683]
["bitfinex","BTCUSD",1767110946226,0.80674965,88990.0,88975.0,0.71619853]
["bitfinex","BTCUSD",1767110946407,0.01136,88990.0,88975.0,0.71619853]
["bitfinex","BTCUSD",1767110946624,0.01136,88990.0,88977.0,0.71561]
["bitfinex","BTCUSD",1767110947022,0.01136,88990.0,88977.0,0.7158917]
["bitfinex","BTCUSD",1767110947771,0.80674965,88990.0,88977.0,0.7158917]
["bitfinex","BTCUSD",1767110947978,0.80674965,88990.0,88977.0,0.0002817]
["bitfinex","BTCUSD",1767110948406,0.80674965,88990.0,88978.0,0.71561]
["bitfinex","BTCUSD",1767110949046,0.80674965,88990.0,88977.0,0.0002817]
["bitfinex","BTCUSD",1767110949276,0.80674965,88990.0,88978.0,0.0002817]
["bitfinex","BTCUSD",1767110949277,0.71965,88989.0,88978.0,0.0002817]
["bitfinex","BTCUSD",1767110950281,0.71965,88989.0,88978.0,7e-07]
["bitfinex","BTCUSD",1767110951736,0.80674965,88990.0,88978.0,0.7156107]
["bitfinex","BTCUSD",1767110951981,0.80674965,88990.0,88978.0,7e-07]
["bitfinex","BTCUSD",1767110953214,0.01136,88989.0,88978.0,7e-07]
["bitfinex","BTCUSD",1767110953433,0.04496,88996.0,88989.0,0.00055]
["bitfinex","BTCUSD",1767110953609,0.04496,88996.0,88980.0,0.71561]
["bitfinex","BTCUSD",1767110953610,0.02186016,88995.0,88980.0,0.71561]
["bitfinex","BTCUSD",1767110953812,0.01050016,88994.0,88980.0,0.71561]
["bitfinex","BTCUSD",1767110954012,0.07516189,89009.0,88980.0,0.71561]
["bitfinex","BTCUSD",1767110954227,0.71965,89007.0,88980.0,0.71561]
["bitfinex","BTCUSD",1767110954431,0.71965,88999.0,88980.0,0.71561]
["bitfinex","BTCUSD",1767110954683,0.000549,88980.0,88975.0,0.00030683]
["bitfinex","BTCUSD",1767110955411,0.01136,88982.0,88975.0,0.00030683]
["bitfinex","BTCUSD",1767110956884,0.7428,88981.0,88975.0,8.3e-07]
["bitfinex","BTCUSD",1767110957547,0.01136,88982.0,88981.0,0.000306]
["bitfinex","BTCUSD",1767110957749,0.01136,88982.0,88976.0,0.70745]
["bitfinex","BTCUSD",1767110958067,0.02421696,88992.0,88976.0,0.70745]
["bitfinex","BTCUSD",1767110958323,0.0242145,88998.0,88992.0,0.000306]
["bitfinex","BTCUSD",1767110958482,0.7428,89008.0,88992.0,0.000306]
["bitfinex","BTCUSD",1767110958483,0.0242145,89001.0,88992.0,0.707756]
["bitfinex","BTCUSD",1767110958678,0.7428,89008.0,88992.0,0.707756]
["bitfinex","BTCUSD",1767110958679,0.01136,89000.0,88992.0,0.707756]
["bitfinex","BTCUSD",1767110958877,0.01136,88999.0,88992.0,0.70745]
["bitfinex","BTCUSD",1767110959202,0.01136,88998.0,88992.0,0.70745]
["bitfinex","BTCUSD",1767110959765,0.011054,88998.0,88992.0,0.70745]
["bitfinex","BTCUSD",1767110959973,0.0242145,89006.0,88992.0,0.70745]
["bitfinex","BTCUSD",1767110960186,1e-06,89014.0,88994.0,0.70745]
["bitfinex","BTCUSD",1767110960425,1e-06,89014.0,88990.0,0.80662686]
["bitfinex","BTCUSD",1767110960426,0.01136,89013.0,88996.0,0.70745]
["bitfinex","BTCUSD",1767110960803,1e-06,89014.0,88996.0,0.70745]
["bitfinex","BTCUSD",1767110961006,0.01136,89013.0,88994.0,0.70745]
["bitfinex","BTCUSD",1767110962818,1e-06,89014.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1767110963022,1e-06,89014.0,88999.0,0.73004608]
["bitfinex","BTCUSD",1767110963248,0.02285299,89028.0,89010.0,0.70745]
["bitfinex","BTCUSD",1767110963467,0.01136,89037.0,89012.0,0.70745]
["bitfinex","BTCUSD",1767110963894,0.75416,89037.0,89012.0,0.70745]
["bitfinex","BTCUSD",1767110964535,0.75423602,89037.0,89012.0,0.70745]
["bitfinex","BTCUSD",1767110964760,0.7428,89029.0,89013.0,0.01136]
["bitfinex","BTCUSD",1767110965371,0.75416,89028.0,89007.0,0.70745]
["bitfinex","BTCUSD",1767110965572,0.000549,89007.0,88991.0,0.70745]
["bitfinex","BTCUSD",1767110965726,0.7428,89017.0,88998.0,0.70745]
["bitfinex","BTCUSD",1767110966872,0.74290675,89017.0,88998.0,0.70745]
["bitfinex","BTCUSD",1767110967082,0.74290675,89017.0,88993.0,0.70745]
["bitfinex","BTCUSD",1767110967284,0.00010675,89017.0,89000.0,0.70745]
["bitfinex","BTCUSD",1767110967434,0.01136,89029.0,89005.0,0.70745]
["bitfinex","BTCUSD",1767110967658,0.01136,89029.0,89005.0,0.70755675]
["bitfinex","BTCUSD",1767110968395,0.01136,89029.0,89006.0,0.70745]
["bitfinex","BTCUSD",1767110969963,0.75416,89029.0,89006.0,0.70745]
["bitfinex","BTCUSD",1767110971851,0.75416,89029.0,89007.0,0.01136]
["bitfinex","BTCUSD",1767110972083,0.7428,89027.0,89007.0,0.01136]
["bitfinex","BTCUSD",1767110972315,0.7428,89019.0,89005.0,0.00010675]
["bitfinex","BTCUSD",1767110972479,0.01136,89018.0,89005.0,0.00010675]
["bitfinex","BTCUSD",1767110973504,0.01136,89018.0,89005.0,0.70755675]
["bitfinex","BTCUSD",1767110974860,0.01136,89018.0,89005.0,0.00010675]
["bitfinex","BTCUSD",1767110975083,0.000106,89005.0,88995.0,0.70745]
["bitfinex","BTCUSD",1767110975283,0.00021275,89005.0,88995.0,0.71881]
["bitfinex","BTCUSD",1767110975558,0.00010675,89005.0,88995.0,0.71881]
["bitfinex","BTCUSD",1767110976062,0.00010675,89005.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1767110976261,0.7428,89014.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1767110976262,0.01136,89029.0,89002.0,0.70745]
["bitfinex","BTCUSD",1767110976483,0.75416,89030.0,89011.0,0.70745]
["bitfinex","BTCUSD",1767110976718,0.75426681,89030.0,89011.0,0.70745]
["bitfinex","BTCUSD",1767110977099,0.75426681,89030.0,89010.0,0.01136]
["bitfinex","BTCUSD",1767110977100,0.7428,89029.0,89010.0,0.01136]
["bitfinex","BTCUSD",1767110977304,0.001099,89011.0,89001.0,0.70745]
["bitfinex","BTCUSD",1767110977484,0.01136,89020.0,89002.0,0.71881]
["bitfinex","BTCUSD",1767110980608,0.01136,89020.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1767110980609,0.7428,89019.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1767110980783,0.000549,89002.0,88992.0,0.70745]
["bitfinex","BTCUSD",1767110981184,0.01136,89012.0,88992.0,0.70745]
["bitfinex","BTCUSD",1767110981389,0.7428,89025.0,88994.0,0.70745]
["bitfinex","BTCUSD",1767110981593,0.7428,89023.0,88996.0,0.70745]
["bitfinex","BTCUSD",1767110981957,0.7428,89021.0,88996.0,0.70755675]
["bitfinex","BTCUSD",1767110982611,0.01136,89022.0,89001.0,0.70745]
["bitfinex","BTCUSD",1767110982805,0.01136,89022.0,89003.0,0.77486287]
["bitfinex","BTCUSD",1767110983064,0.7430812,89039.0,89014.0,0.70745]
["bitfinex","BTCUSD",1767110983248,0.01136,89038.0,89021.0,0.70745]
["bitfinex","BTCUSD",1767110983716,0.0002812,89039.0,89029.0,0.70745]
["bitfinex","BTCUSD",1767110983888,1.2e-06,89039.0,89031.0,0.70745]
["bitfinex","BTCUSD",1767110985005,0.00010801,89039.0,89031.0,0.70745]
["bitfinex","BTCUSD",1767110985367,0.00010801,89039.0,89030.0,0.01047644]
["bitfinex","BTCUSD",1767110985786,0.00010801,89039.0,89025.0,0.70745]
["bitfinex","BTCUSD",1767110985963,0.00010801,89039.0,89029.0,0.69669]
["bitfinex","BTCUSD",1767110990898,0.00056302,89050.0,89029.0,0.69669]
["bitfinex","BTCUSD",1767110991111,0.00091898,89050.0,89030.0,0.68533]
["bitfinex","BTCUSD",1767110992142,0.70173898,89050.0,89030.0,0.68533]
["bitfinex","BTCUSD",1767110993787,1.2440665,89050.0,89030.0,0.68533]
["bitfinex","BTCUSD",1767110996000,0.70173898,89050.0,89030.0,0.68533]
["bitfinex","BTCUSD",1767110996196,0.00091898,89050.0,89030.0,0.68533]
["bitfinex","BTCUSD",1767110996396,0.5432465,89050.0,89030.0,0.68533]
["bitfinex","BTCUSD",1767110996700,0.70082,89049.0,89030.0,0.68533]
["bitfinex","BTCUSD",1767110996900,0.70082,89049.0,89029.0,0.01136]
["bitfinex","BTCUSD",1767110997958,0.70082,89049.0,89025.0,0.68533]
["bitfinex","BTCUSD",1767110998142,0.70082,89049.0,89030.0,0.01136]
["bitfinex","BTCUSD",1767110998720,0.000549,89030.0,89025.0,0.68533]
["bitfinex","BTCUSD",1767110998931,0.54232752,89040.0,89030.0,0.01136]
["bitfinex","BTCUSD",1767110999089,0.00055,89030.0,89011.0,0.6819]
["bitfinex","BTCUSD",1767110999286,0.74072,89039.0,89013.0,0.6819]
["bitfinex","BTCUSD",1767110999504,0.01136,89042.0,89025.0,0.6819]
["bitfinex","BTCUSD",1767110999704,0.01136,89042.0,89027.0,0.6819]
["bitfinex","BTCUSD",1767110999906,0.5432465,89050.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1767111000110,0.5432465,89050.0,89033.0,0.6819]
["bitfinex","BTCUSD",1767111000323,0.00091898,89050.0,89038.0,0.69313115]
["bitfinex","BTCUSD",1767111000529,0.00091898,89050.0,89038.0,0.6819]
["bitfinex","BTCUSD",1767111001812,0.7523612,89056.0,89038.0,0.6819]
["bitfinex","BTCUSD",1767111001813,0.7410012,89056.0,89053.0,0.06649159]
["bitfinex","BTCUSD",1767111002023,0.01122284,89104.0,89038.0,0.6819]
["bitfinex","BTCUSD",1767111002024,0.0001252,89077.0,89054.0,0.01136]
["bitfinex","BTCUSD",1767111002235,0.00566799,89081.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1767111002454,0.54232752,89090.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1767111002688,0.74072,89089.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1767111002891,0.74072,89089.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1767111003296,0.74072,89089.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1767111003498,0.0002874,89094.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1767111003499,0.0002874,89094.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1767111003744,0.0002874,89094.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1767111003945,0.0002874,89094.0,89072.0,0.06736111]
["bitfinex","BTCUSD",1767111003946,0.7410074,89094.0,89075.0,0.01136]
["bitfinex","BTCUSD",1767111004468,0.7410074,89094.0,89076.0,0.6819]
["bitfinex","BTCUSD",1767111004784,0.0002874,89094.0,89082.0,0.05612806]
["bitfinex","BTCUSD",1767111004987,0.0002874,89094.0,89083.0,0.69326]
["bitfinex","BTCUSD",1767111005219,4e-07,89094.0,89083.0,0.01136]
["bitfinex","BTCUSD",1767111006054,4e-07,89094.0,89084.0,0.6819]
["bitfinex","BTCUSD",1767111006248,0.00579951,89115.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1767111006408,0.0002874,89129.0,89102.0,0.6819]
["bitfinex","BTCUSD",1767111006409,9.122e-05,89105.0,89102.0,0.6819]
["bitfinex","BTCUSD",1767111006607,0.0002874,89129.0,89105.0,0.6819]
["bitfinex","BTCUSD",1767111006868,0.0002874,89129.0,89107.0,0.6819]
["bitfinex","BTCUSD",1767111007028,0.0002874,89129.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1767111007029,0.0002874,89129.0,89109.0,0.6819]
["bitfinex","BTCUSD",1767111007456,0.0004839,89119.0,89109.0,0.6819]
["bitfinex","BTCUSD",1767111007659,0.00072037,89119.0,89109.0,0.6819]
["bitfinex","BTCUSD",1767111008237,0.00072037,89119.0,89111.0,0.6819]
["bitfinex","BTCUSD",1767111009035,0.00072037,89119.0,89112.0,0.69322]
["bitfinex","BTCUSD",1767111009721,0.0001428,89126.0,89113.0,0.6819]
["bitfinex","BTCUSD",1767111010018,2.8e-06,89126.0,89113.0,0.6819]
["bitfinex","BTCUSD",1767111010804,0.0004,89135.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1767111011034,0.0004,89135.0,89116.0,0.69312132]
["bitfinex","BTCUSD",1767111011242,0.0004,89135.0,89120.0,0.6819]
["bitfinex","BTCUSD",1767111011461,0.0004,89135.0,89122.0,0.6819]
["bitfinex","BTCUSD",1767111011679,0.0004,89138.0,89122.0,0.6819]
["bitfinex","BTCUSD",1767111013306,0.7524885,89153.0,89122.0,0.6819]
["bitfinex","BTCUSD",1767111013481,0.54232752,89150.0,89122.0,0.6819]
["bitfinex","BTCUSD",1767111013823,0.54226806,89150.0,89122.0,0.6819]
["bitfinex","BTCUSD",1767111014025,0.01212412,89153.0,89124.0,0.6819]
["bitfinex","BTCUSD",1767111014269,0.01212412,89153.0,89126.0,0.6819]
["bitfinex","BTCUSD",1767111014386,0.01212412,89153.0,89126.0,0.69312007]
["bitfinex","BTCUSD",1767111014583,0.01212412,89153.0,89127.0,0.6819]
["bitfinex","BTCUSD",1767111014789,0.01212412,89153.0,89129.0,0.6819]
["bitfinex","BTCUSD",1767111014790,0.00080412,89153.0,89129.0,0.6819]
["bitfinex","BTCUSD",1767111015287,0.54232752,89150.0,89129.0,0.6819]
["bitfinex","BTCUSD",1767111015899,1.28304752,89150.0,89129.0,0.6819]
["bitfinex","BTCUSD",1767111016302,0.54232752,89150.0,89129.0,0.6819]
["bitfinex","BTCUSD",1767111016524,0.54232752,89150.0,89129.0,0.74429]
["bitfinex","BTCUSD",1767111016726,0.72715,89151.0,89129.0,0.74429]
["bitfinex","BTCUSD",1767111016943,0.54232752,89150.0,89129.0,0.74429]
["bitfinex","BTCUSD",1767111018641,0.72715,89149.0,89129.0,0.74429]
["bitfinex","BTCUSD",1767111018842,0.000549,89129.0,89126.0,0.74429]
["bitfinex","BTCUSD",1767111019040,0.72715,89149.0,89128.0,0.74429]
["bitfinex","BTCUSD",1767111020277,0.72715,89149.0,89119.0,0.74429]
["bitfinex","BTCUSD",1767111020538,1.26947752,89140.0,89123.0,0.78921]
["bitfinex","BTCUSD",1767111020703,0.54232752,89140.0,89123.0,0.78921]
["bitfinex","BTCUSD",1767111020868,0.72715,89145.0,89123.0,0.78921]
["bitfinex","BTCUSD",1767111021064,0.72715,89145.0,89124.0,0.74429]
["bitfinex","BTCUSD",1767111021490,1.26947752,89150.0,89124.0,0.74429]
["bitfinex","BTCUSD",1767111021932,0.72715,89149.0,89124.0,0.74429]
["bitfinex","BTCUSD",1767111022701,0.72715,89149.0,89126.0,0.74429]
["bitfinex","BTCUSD",1767111025265,0.72715,89149.0,89127.0,0.01132]
["bitfinex","BTCUSD",1767111025470,0.72715,89149.0,89128.0,0.74429]
["bitfinex","BTCUSD",1767111026616,0.72715,89149.0,89130.0,0.74429]
["bitfinex","BTCUSD",1767111026943,0.72715,89149.0,89132.0,0.74429]
["bitfinex","BTCUSD",1767111027546,0.72715,89149.0,89133.0,0.01132]
["bitfinex","BTCUSD",1767111027742,0.00080412,89153.0,89139.0,0.54232752]
["bitfinex","BTCUSD",1767111027949,0.00080412,89153.0,89140.0,0.75561]
["bitfinex","BTCUSD",1767111028242,0.00080412,89153.0,89149.0,0.000549]
["bitfinex","BTCUSD",1767111028439,0.00080412,89153.0,89140.0,0.75561]
["bitfinex","BTCUSD",1767111030664,0.0004,89161.0,89141.0,0.01132]
["bitfinex","BTCUSD",1767111030841,0.00050664,89161.0,89153.0,0.000549]
["bitfinex","BTCUSD",1767111031041,0.00050664,89161.0,89151.0,0.01132]
["bitfinex","BTCUSD",1767111032217,0.00050664,89161.0,89140.0,0.06186653]
["bitfinex","BTCUSD",1767111032218,0.00055,89151.0,89140.0,0.06186653]
["bitfinex","BTCUSD",1767111032464,0.00055,89151.0,89141.0,0.01132]
["bitfinex","BTCUSD",1767111032665,0.72715,89152.0,89141.0,0.01132]
["bitfinex","BTCUSD",1767111032815,0.72715,89152.0,89136.0,0.74429]
["bitfinex","BTCUSD",1767111033130,0.72715,89160.0,89142.0,0.01132]
["bitfinex","BTCUSD",1767111033332,0.00050664,89161.0,89143.0,0.74429]
["bitfinex","BTCUSD",1767111033490,0.72715,89160.0,89143.0,0.74424812]
["bitfinex","BTCUSD",1767111033690,0.00050664,89161.0,89143.0,0.74424812]
["bitfinex","BTCUSD",1767111034571,0.72715,89160.0,89143.0,0.74424812]
["bitfinex","BTCUSD",1767111034874,0.72715,89152.0,89139.0,0.01132]
["bitfinex","BTCUSD",1767111035030,0.72715,89152.0,89122.0,0.05610286]
["bitfinex","BTCUSD",1767111035031,0.00055,89143.0,89137.0,0.01132]
["bitfinex","BTCUSD",1767111035228,0.72715,89152.0,89137.0,0.01132]
["bitfinex","BTCUSD",1767111035815,0.00050664,89161.0,89137.0,0.01132]
["bitfinex","BTCUSD",1767111036020,0.00050664,89161.0,89152.0,0.000549]
["bitfinex","BTCUSD",1767111036229,0.00050664,89161.0,89149.0,0.74429]
["bitfinex","BTCUSD",1767111036432,0.72755,89175.0,89154.0,0.74429]
["bitfinex","BTCUSD",1767111036634,0.72755,89175.0,89153.0,0.01132]
["bitfinex","BTCUSD",1767111037659,0.72755,89175.0,89153.0,0.75561]
["bitfinex","BTCUSD",1767111038279,0.72715,89169.0,89140.0,0.74429]
["bitfinex","BTCUSD",1767111038479,0.73847,89169.0,89146.0,0.74429]
["bitfinex","BTCUSD",1767111040251,0.73847,89169.0,89146.0,0.75550755]
["bitfinex","BTCUSD",1767111040494,0.73847,89169.0,89147.0,0.74429]
["bitfinex","BTCUSD",1767111040694,0.73847,89169.0,89149.0,0.74429]
["bitfinex","BTCUSD",1767111040994,0.73847,89169.0,89150.0,0.01132]
["bitfinex","BTCUSD",1767111041534,0.73847,89169.0,89140.0,0.01157392]
["bitfinex","BTCUSD",1767111041535,0.72715,89159.0,89140.0,0.00035562]
["bitfinex","BTCUSD",1767111041757,0.73847,89159.0,89141.0,0.01132]
["bitfinex","BTCUSD",1767111042181,0.73847,89159.0,89140.0,0.00035562]
["bitfinex","BTCUSD",1767111042379,0.73847,89159.0,89140.0,0.01167562]
["bitfinex","BTCUSD",1767111042669,0.01049736,89158.0,89140.0,0.01167562]
["bitfinex","BTCUSD",1767111042980,0.73764736,89157.0,89140.0,0.01167562]
["bitfinex","BTCUSD",1767111043202,0.72715,89155.0,89140.0,0.01167562]
["bitfinex","BTCUSD",1767111043521,0.73764736,89154.0,89140.0,0.00035562]
["bitfinex","BTCUSD",1767111043679,0.01049736,89153.0,89140.0,0.00035562]
["bitfinex","BTCUSD",1767111043880,0.01049736,89152.0,89140.0,0.00035562]
["bitfinex","BTCUSD",1767111044086,0.74896736,89151.0,89140.0,0.00035562]
["bitfinex","BTCUSD",1767111044305,0.72715,89149.0,89140.0,0.00035562]
["bitfinex","BTCUSD",1767111044507,0.72715,89147.0,89136.0,0.01132]
["bitfinex","BTCUSD",1767111044707,0.72715,89145.0,89136.0,0.01132]
["bitfinex","BTCUSD",1767111044908,0.73764736,89144.0,89130.0,0.01132]
["bitfinex","BTCUSD",1767111045115,0.01049736,89143.0,89130.0,0.01132]
["bitfinex","BTCUSD",1767111045314,0.72715,89144.0,89130.0,0.01132]
["bitfinex","BTCUSD",1767111045315,0.01049736,89142.0,89130.0,0.01132]
["bitfinex","BTCUSD",1767111045515,0.72715,89144.0,89130.0,0.01132]
["bitfinex","BTCUSD",1767111045516,0.01049736,89141.0,89130.0,0.01132]
["bitfinex","BTCUSD",1767111045694,0.01049736,89140.0,89130.0,0.01132]
["bitfinex","BTCUSD",1767111045894,0.01049736,89139.0,89130.0,0.75561]
["bitfinex","BTCUSD",1767111046160,0.00035534,89147.0,89130.0,0.75561]
["bitfinex","BTCUSD",1767111046161,0.01049736,89138.0,89130.0,0.75561]
["bitfinex","BTCUSD",1767111046316,0.01049736,89137.0,89130.0,0.75561]
["bitfinex","BTCUSD",1767111046518,0.01049736,89136.0,89130.0,0.75561]
["bitfinex","BTCUSD",1767111046725,0.01049736,89135.0,89130.0,0.75561]
["bitfinex","BTCUSD",1767111046976,0.01049736,89134.0,89130.0,0.01132]
["bitfinex","BTCUSD",1767111047287,0.01049736,89133.0,89130.0,0.01132]
["bitfinex","BTCUSD",1767111047462,0.01049736,89132.0,89130.0,0.01132]
["bitfinex","BTCUSD",1767111047665,0.7039,89143.0,89130.0,0.01132]
["bitfinex","BTCUSD",1767111047870,0.01049932,89142.0,89130.0,0.01132]
["bitfinex","BTCUSD",1767111048190,0.01049932,89141.0,89131.0,0.71003]
["bitfinex","BTCUSD",1767111048403,0.01049932,89140.0,89131.0,0.70998674]
["bitfinex","BTCUSD",1767111048579,0.01049932,89139.0,89130.0,0.01132]
["bitfinex","BTCUSD",1767111048785,0.01049932,89138.0,89130.0,0.01132]
["bitfinex","BTCUSD",1767111048971,0.01049932,89137.0,89130.0,0.01132]
["bitfinex","BTCUSD",1767111049171,0.01049932,89136.0,89130.0,0.01132]
["bitfinex","BTCUSD",1767111049372,0.01049932,89135.0,89130.0,0.01132]
["bitfinex","BTCUSD",1767111049576,0.01049932,89134.0,89120.0,0.71003]
["bitfinex","BTCUSD",1767111049796,0.01050039,89133.0,89123.0,0.01132]
["bitfinex","BTCUSD",1767111050001,0.01050039,89132.0,89123.0,0.01132]
["bitfinex","BTCUSD",1767111050158,0.7039,89137.0,89123.0,0.01132]
["bitfinex","BTCUSD",1767111050362,0.01050045,89136.0,89123.0,0.01132]
["bitfinex","BTCUSD",1767111050647,0.01050045,89135.0,89124.0,0.71003]
["bitfinex","BTCUSD",1767111050843,0.7039,89142.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1767111051041,0.01050052,89141.0,89126.0,0.71003]
["bitfinex","BTCUSD",1767111051199,0.01050052,89140.0,89128.0,0.71003]
["bitfinex","BTCUSD",1767111051402,5.2e-07,89139.0,89128.0,0.71003]
["bitfinex","BTCUSD",1767111051589,0.00035534,89147.0,89126.0,0.71003]
["bitfinex","BTCUSD",1767111051786,0.00035534,89147.0,89128.0,0.71003]
["bitfinex","BTCUSD",1767111052814,0.00035534,89147.0,89118.0,0.05610538]
["bitfinex","BTCUSD",1767111052815,0.7039,89146.0,89118.0,0.05610538]
["bitfinex","BTCUSD",1767111053040,0.7039,89146.0,89125.0,0.71003]
["bitfinex","BTCUSD",1767111054287,0.7039,89146.0,89117.0,0.71003]
["bitfinex","BTCUSD",1767111054656,0.7039,89146.0,89118.0,0.72135]
["bitfinex","BTCUSD",1767111055732,0.7039,89146.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1767111055876,0.01132,89146.0,89123.0,0.71003]
["bitfinex","BTCUSD",1767111056394,0.71522,89146.0,89123.0,0.71003]
["bitfinex","BTCUSD",1767111056600,0.71522,89146.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1767111056799,0.71522,89146.0,89117.0,0.71003]
["bitfinex","BTCUSD",1767111057010,0.7039,89139.0,89117.0,0.71003]
["bitfinex","BTCUSD",1767111057148,0.7039,89137.0,89118.0,0.01132]
["bitfinex","BTCUSD",1767111057788,0.7039,89137.0,89118.0,0.72135]
["bitfinex","BTCUSD",1767111057990,0.7039,89137.0,89119.0,0.71003]
["bitfinex","BTCUSD",1767111059219,0.7039,89137.0,89112.0,0.69403]
["bitfinex","BTCUSD",1767111059439,0.7039,89137.0,89113.0,0.70535]
["bitfinex","BTCUSD",1767111059638,0.0002,89128.0,89114.0,0.01132]
["bitfinex","BTCUSD",1767111060223,0.0002,89128.0,89115.0,0.69403]
["bitfinex","BTCUSD",1767111061267,0.01132,89138.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1767111061469,0.00035534,89147.0,89130.0,0.69403]
["bitfinex","BTCUSD",1767111061666,0.00035534,89147.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1767111061667,0.00035534,89147.0,89131.0,0.70535]
["bitfinex","BTCUSD",1767111061814,0.00035534,89147.0,89133.0,0.69403]
["bitfinex","BTCUSD",1767111062011,0.00035534,89147.0,89133.0,0.70535]
["bitfinex","BTCUSD",1767111062681,0.71093,89146.0,89108.0,0.0002]
["bitfinex","BTCUSD",1767111062874,0.71093,89129.0,89109.0,0.70535]
["bitfinex","BTCUSD",1767111063071,0.00035534,89147.0,89120.0,0.69403]
["bitfinex","BTCUSD",1767111063235,0.01132,89146.0,89122.0,0.69403]
["bitfinex","BTCUSD",1767111063439,0.71093,89145.0,89122.0,0.69403]
["bitfinex","BTCUSD",1767111063685,0.71093,89145.0,89121.0,0.01132]
["bitfinex","BTCUSD",1767111063686,0.71093,89139.0,89123.0,0.01132]
["bitfinex","BTCUSD",1767111063863,0.00035534,89147.0,89119.0,0.01132]
["bitfinex","BTCUSD",1767111063864,0.71093,89137.0,89119.0,0.01132]
["bitfinex","BTCUSD",1767111064222,0.00035534,89147.0,89111.0,0.69403]
["bitfinex","BTCUSD",1767111064223,0.71093,89135.0,89111.0,0.69403]
["bitfinex","BTCUSD",1767111064339,0.71093,89133.0,89112.0,0.70535]
["bitfinex","BTCUSD",1767111070428,0.71093,89133.0,89114.0,0.69403]
["bitfinex","BTCUSD",1767111072317,0.01132,89135.0,89114.0,0.69403]
["bitfinex","BTCUSD",1767111073958,0.01132,89135.0,89114.0,0.70525158]
["bitfinex","BTCUSD",1767111074073,0.01132,89135.0,89115.0,0.69403]
["bitfinex","BTCUSD",1767111074274,0.71093,89146.0,89124.0,0.69403]
["bitfinex","BTCUSD",1767111074475,0.00035534,89147.0,89126.0,0.69403]
["bitfinex","BTCUSD",1767111075120,0.71093,89146.0,89126.0,0.69403]
["bitfinex","BTCUSD",1767111075494,0.00035534,89147.0,89126.0,0.69403]
["bitfinex","BTCUSD",1767111075495,0.00035534,89147.0,89128.0,0.69403]
["bitfinex","BTCUSD",1767111076533,0.00035534,89147.0,89132.0,0.68576]
["bitfinex","BTCUSD",1767111076751,0.00035534,89147.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1767111076752,0.00035534,89147.0,89133.0,0.69708]
["bitfinex","BTCUSD",1767111077613,0.0001381,89159.0,89134.0,0.69697906]
["bitfinex","BTCUSD",1767111077847,0.6786281,89159.0,89135.0,0.68576]
["bitfinex","BTCUSD",1767111078033,0.6786281,89159.0,89137.0,0.68576]
["bitfinex","BTCUSD",1767111078859,0.6786281,89159.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1767111079015,0.0001381,89159.0,89144.0,0.68576]
["bitfinex","BTCUSD",1767111079220,0.0001381,89159.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1767111079415,0.0001381,89159.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1767111079620,0.0001381,89159.0,89147.0,0.68576]
["bitfinex","BTCUSD",1767111080283,0.0001381,89159.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1767111080485,0.0001381,89159.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1767111080838,0.0001381,89159.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1767111081162,0.0001381,89159.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1767111081481,0.0001381,89159.0,89156.0,0.06729768]
["bitfinex","BTCUSD",1767111081776,0.0001381,89159.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1767111082254,0.0004,89175.0,89165.0,0.01091595]
["bitfinex","BTCUSD",1767111082438,0.01132,89174.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1767111082573,0.68981,89174.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1767111082775,0.68981,89174.0,89159.0,0.69697591]
["bitfinex","BTCUSD",1767111082995,0.68981,89174.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1767111083411,0.68981,89174.0,89159.0,0.68576]
["bitfinex","BTCUSD",1767111083572,0.68981,89174.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1767111083770,0.68981,89174.0,89159.0,0.7530549]
["bitfinex","BTCUSD",1767111084120,0.68981,89174.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1767111084320,0.68981,89174.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1767111084523,0.0004,89175.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1767111084722,0.0004,89175.0,89163.0,0.69708]
["bitfinex","BTCUSD",1767111084967,0.67849,89172.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1767111085174,0.67849,89159.0,89144.0,0.01132]
["bitfinex","BTCUSD",1767111085301,0.68981,89159.0,89144.0,0.01132]
["bitfinex","BTCUSD",1767111085511,0.68981,89159.0,89141.0,0.00035534]
["bitfinex","BTCUSD",1767111086555,0.01132,89159.0,89141.0,0.00035534]
["bitfinex","BTCUSD",1767111086756,0.01132,89159.0,89145.0,0.68576]
["bitfinex","BTCUSD",1767111086954,0.01132,89159.0,89146.0,0.01132]
["bitfinex","BTCUSD",1767111087364,0.01132,89159.0,89141.0,0.06766382]
["bitfinex","BTCUSD",1767111087365,0.68981,89159.0,89141.0,0.00035534]
["bitfinex","BTCUSD",1767111087678,0.68981,89159.0,89143.0,0.01132]
["bitfinex","BTCUSD",1767111088079,0.68981,89159.0,89144.0,0.6969778]
["bitfinex","BTCUSD",1767111088657,0.68981,89159.0,89144.0,0.68576]
["bitfinex","BTCUSD",1767111089239,0.68981,89159.0,89141.0,0.00035534]
["bitfinex","BTCUSD",1767111094079,0.68981,89159.0,89104.0,0.1455]
["bitfinex","BTCUSD",1767111094413,0.67849,89129.0,89107.0,0.06225684]
["bitfinex","BTCUSD",1767111094590,0.67849,89127.0,89107.0,0.06225684]
["bitfinex","BTCUSD",1767111094727,0.67849,89127.0,89107.0,0.0003482]
["bitfinex","BTCUSD",1767111095337,0.67849,89127.0,89107.0,0.0116682]
["bitfinex","BTCUSD",1767111095535,0.67849,89127.0,89108.0,0.68606664]
["bitfinex","BTCUSD",1767111097275,0.67849,89127.0,89111.0,0.68576]
["bitfinex","BTCUSD",1767111099308,0.01132,89133.0,89118.0,0.68576]
["bitfinex","BTCUSD",1767111102527,0.67849,89142.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1767111102692,0.01132,89139.0,89120.0,0.68576]
["bitfinex","BTCUSD",1767111104481,0.67849,89138.0,89120.0,0.68576]
["bitfinex","BTCUSD",1767111104679,0.67849,89138.0,89120.0,1.22666754]
["bitfinex","BTCUSD",1767111104838,0.67849,89138.0,89121.0,0.68576]
["bitfinex","BTCUSD",1767111105385,0.01132,89139.0,89116.0,0.01132]
["bitfinex","BTCUSD",1767111105386,0.67849,89130.0,89116.0,0.01132]
["bitfinex","BTCUSD",1767111105729,0.67849,89130.0,89116.0,0.69708]
["bitfinex","BTCUSD",1767111106135,0.74058,89129.0,89117.0,0.01132]
["bitfinex","BTCUSD",1767111107873,0.74058,89129.0,89108.0,0.00030664]
["bitfinex","BTCUSD",1767111107874,0.000549,89117.0,89108.0,0.00030664]
["bitfinex","BTCUSD",1767111108094,0.000549,89117.0,89110.0,0.01132]
["bitfinex","BTCUSD",1767111108281,0.74058,89122.0,89110.0,0.01132]
["bitfinex","BTCUSD",1767111108616,0.7519,89127.0,89110.0,0.01132]
["bitfinex","BTCUSD",1767111109172,0.7519,89127.0,89110.0,0.71443]
["bitfinex","BTCUSD",1767111109512,0.01132,89127.0,89111.0,0.70311]
["bitfinex","BTCUSD",1767111110489,0.74058,89147.0,89115.0,0.70311]
["bitfinex","BTCUSD",1767111110803,0.74058,89145.0,89115.0,0.70311]
["bitfinex","BTCUSD",1767111111181,0.74058,89139.0,89115.0,0.70311]
["bitfinex","BTCUSD",1767111112844,0.74058,89137.0,89115.0,0.70311]
["bitfinex","BTCUSD",1767111113450,0.01132,89138.0,89115.0,0.70311]
["bitfinex","BTCUSD",1767111113653,0.74058,89143.0,89121.0,0.70311]
["bitfinex","BTCUSD",1767111113872,0.7519,89142.0,89121.0,0.71443]
["bitfinex","BTCUSD",1767111114069,0.7519,89141.0,89121.0,0.01132]
["bitfinex","BTCUSD",1767111114391,0.54101462,89140.0,89115.0,0.70311]
["bitfinex","BTCUSD",1767111114592,0.000549,89115.0,89108.0,0.70341664]
["bitfinex","BTCUSD",1767111114765,0.000549,89115.0,89109.0,0.01132]
["bitfinex","BTCUSD",1767111114979,0.74058,89125.0,89109.0,0.71443]
["bitfinex","BTCUSD",1767111115855,0.74058,89125.0,89109.0,0.70311]
["bitfinex","BTCUSD",1767111116284,0.74058,89125.0,89109.0,0.702561]
["bitfinex","BTCUSD",1767111117303,0.74058,89125.0,89108.0,0.01162664]
["bitfinex","BTCUSD",1767111117304,0.74058,89125.0,89108.0,0.00030664]
["bitfinex","BTCUSD",1767111117449,0.74058,89125.0,89109.0,0.01132]
["bitfinex","BTCUSD",1767111119235,0.01132,89130.0,89109.0,0.01132]
["bitfinex","BTCUSD",1767111119236,0.01132,89130.0,89111.0,0.67842]
["bitfinex","BTCUSD",1767111119563,0.72889,89148.0,89130.0,0.000549]
["bitfinex","BTCUSD",1767111119770,0.77491358,89147.0,89130.0,0.000549]
["bitfinex","BTCUSD",1767111119964,0.76359358,89146.0,89130.0,0.000549]
["bitfinex","BTCUSD",1767111120170,0.72889,89144.0,89125.0,0.01132]
["bitfinex","BTCUSD",1767111120402,0.72889,89142.0,89125.0,0.01132]
["bitfinex","BTCUSD",1767111120605,0.72889,89142.0,89125.0,0.68974]
["bitfinex","BTCUSD",1767111121877,0.74021,89147.0,89125.0,0.68974]
["bitfinex","BTCUSD",1767111122117,0.03472048,89146.0,89125.0,0.68974]
["bitfinex","BTCUSD",1767111122442,0.01050829,89145.0,89125.0,0.68974]
["bitfinex","BTCUSD",1767111123195,0.01050829,89145.0,89131.0,0.67842]
["bitfinex","BTCUSD",1767111123633,0.01132,89147.0,89131.0,0.67842]
["bitfinex","BTCUSD",1767111123849,0.01051435,89146.0,89131.0,0.67842]
["bitfinex","BTCUSD",1767111124156,0.00055,89131.0,89096.0,0.07927388]
["bitfinex","BTCUSD",1767111124294,0.72889,89119.0,89107.0,0.0003482]
["bitfinex","BTCUSD",1767111124898,0.72889,89119.0,89103.0,0.01132]
["bitfinex","BTCUSD",1767111125105,0.72889,89117.0,89103.0,0.0114039]
["bitfinex","BTCUSD",1767111125536,0.72889,89117.0,89103.0,8.39e-05]
["bitfinex","BTCUSD",1767111126356,0.54101462,89113.0,89090.0,0.00057098]
["bitfinex","BTCUSD",1767111126557,0.73940549,89112.0,89090.0,0.00057098]
["bitfinex","BTCUSD",1767111126756,0.72889,89110.0,89090.0,0.00057098]
["bitfinex","BTCUSD",1767111126935,0.72889,89108.0,89090.0,0.00057098]
["bitfinex","BTCUSD",1767111127264,0.01051087,89107.0,89090.0,0.00010398]
["bitfinex","BTCUSD",1767111127581,0.79569607,89106.0,89090.0,0.00010398]
["bitfinex","BTCUSD",1767111127778,0.72889,89104.0,89090.0,0.00010398]
["bitfinex","BTCUSD",1767111128080,0.72889,89102.0,89090.0,0.00010398]
["bitfinex","BTCUSD",1767111128316,0.72889,89102.0,89077.0,0.04492]
["bitfinex","BTCUSD",1767111128317,0.72889,89099.0,89078.0,0.67842]
["bitfinex","BTCUSD",1767111128452,0.72889,89097.0,89079.0,0.01132]
["bitfinex","BTCUSD",1767111128850,0.72889,89097.0,89079.0,0.02565765]
["bitfinex","BTCUSD",1767111129076,0.72889,89097.0,89077.0,0.01132]
["bitfinex","BTCUSD",1767111129238,0.72889,89089.0,89071.0,0.01132]
["bitfinex","BTCUSD",1767111129432,0.72889,89087.0,89071.0,0.01132]
["bitfinex","BTCUSD",1767111129875,0.01132,89088.0,89071.0,0.70096699]
["bitfinex","BTCUSD",1767111130054,0.01132,89088.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1767111130265,0.010221,89088.0,89073.0,0.67842]
["bitfinex","BTCUSD",1767111132262,0.739111,89088.0,89069.0,0.000264]
["bitfinex","BTCUSD",1767111132503,0.739111,89088.0,89070.0,0.01132]
["bitfinex","BTCUSD",1767111132696,0.739111,89088.0,89070.0,0.68974]
["bitfinex","BTCUSD",1767111133259,0.739111,89088.0,89070.0,0.67842]
["bitfinex","BTCUSD",1767111133531,0.739111,89088.0,89069.0,0.000264]
["bitfinex","BTCUSD",1767111133911,0.010221,89088.0,89071.0,0.67842]
["bitfinex","BTCUSD",1767111134260,0.72889,89087.0,89069.0,0.000264]
["bitfinex","BTCUSD",1767111134420,0.8028011,89087.0,89069.0,0.000264]
["bitfinex","BTCUSD",1767111134788,0.72889,89093.0,89075.0,0.67842]
["bitfinex","BTCUSD",1767111135012,0.72889,89093.0,89081.0,0.67842]
["bitfinex","BTCUSD",1767111135013,0.01132,89093.0,89081.0,0.67842]
["bitfinex","BTCUSD",1767111136176,0.72405,89106.0,89085.0,0.7059]
["bitfinex","BTCUSD",1767111136384,0.73537,89105.0,89085.0,0.7059]
["bitfinex","BTCUSD",1767111136588,0.73537,89105.0,89084.0,0.71712536]
["bitfinex","BTCUSD",1767111136791,0.73537,89105.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1767111137034,0.01132,89105.0,89089.0,0.7059]
["bitfinex","BTCUSD",1767111137212,0.72405,89104.0,89079.0,0.7059]
["bitfinex","BTCUSD",1767111137411,0.001099,89089.0,89073.0,0.7059]
["bitfinex","BTCUSD",1767111137635,0.72405,89092.0,89074.0,0.01132]
["bitfinex","BTCUSD",1767111137808,0.72405,89092.0,89073.0,0.7059]
["bitfinex","BTCUSD",1767111138011,0.72405,89089.0,89073.0,0.01132]
["bitfinex","BTCUSD",1767111138251,0.72405,89087.0,89073.0,0.01132]
["bitfinex","BTCUSD",1767111139394,0.000549,89073.0,89069.0,0.000264]
["bitfinex","BTCUSD",1767111139823,0.72405,89082.0,89069.0,0.000264]
["bitfinex","BTCUSD",1767111142919,0.72405,89082.0,89065.0,0.71722]
["bitfinex","BTCUSD",1767111143107,0.72405,89082.0,89065.0,0.71732673]
["bitfinex","BTCUSD",1767111144609,0.000285,89065.0,89058.0,0.7059]
["bitfinex","BTCUSD",1767111144972,0.000285,89065.0,89058.0,0.71722]
["bitfinex","BTCUSD",1767111145223,0.72405,89074.0,89058.0,0.7059]
["bitfinex","BTCUSD",1767111145425,0.72415651,89074.0,89058.0,0.01132]
["bitfinex","BTCUSD",1767111145622,0.72405,89069.0,89053.0,0.7059]
["bitfinex","BTCUSD",1767111146204,0.72405,89069.0,89052.0,0.0002709]
["bitfinex","BTCUSD",1767111146633,0.72405,89069.0,89052.0,9e-07]
["bitfinex","BTCUSD",1767111146810,0.72405,89058.0,89047.0,0.0004]
["bitfinex","BTCUSD",1767111147012,0.72405,89058.0,89036.0,0.0002709]
["bitfinex","BTCUSD",1767111147013,0.72405,89056.0,89036.0,0.0002709]
["bitfinex","BTCUSD",1767111148139,0.72405,89056.0,89036.0,0.71740231]
["bitfinex","BTCUSD",1767111148444,0.01132,89057.0,89041.0,0.7059]
["bitfinex","BTCUSD",1767111150259,0.72405,89056.0,89035.0,0.01132]
["bitfinex","BTCUSD",1767111150533,0.74832188,89056.0,89035.0,0.01132]
["bitfinex","BTCUSD",1767111151431,0.74832188,89056.0,89035.0,0.71722]
["bitfinex","BTCUSD",1767111151836,0.72405,89056.0,89035.0,0.71722]
["bitfinex","BTCUSD",1767111152773,0.01132,89058.0,89043.0,0.7059]
["bitfinex","BTCUSD",1767111154549,0.72405,89061.0,89043.0,0.7059]
["bitfinex","BTCUSD",1767111156513,0.72405,89061.0,89038.0,0.7059]
["bitfinex","BTCUSD",1767111156716,0.00055,89038.0,89035.0,0.01132]
["bitfinex","BTCUSD",1767111157024,0.72405,89047.0,89035.0,0.01132]
["bitfinex","BTCUSD",1767111157227,0.73537,89044.0,89034.0,0.0004]
["bitfinex","BTCUSD",1767111157636,0.73537,89044.0,89025.0,0.7059]
["bitfinex","BTCUSD",1767111157637,0.73537,89044.0,89025.0,0.70572121]
["bitfinex","BTCUSD",1767111157996,0.01132,89044.0,89027.0,0.7059]
["bitfinex","BTCUSD",1767111159715,0.72405,89043.0,89027.0,0.7059]
["bitfinex","BTCUSD",1767111160667,0.72405,89043.0,89025.0,0.00035596]
["bitfinex","BTCUSD",1767111162537,0.72405,89043.0,89025.0,0.70625596]
["bitfinex","BTCUSD",1767111162746,0.72405,89043.0,89025.0,0.71748875]
["bitfinex","BTCUSD",1767111162962,0.72405,89043.0,89027.0,0.7059]
["bitfinex","BTCUSD",1767111163701,0.72405,89041.0,89025.0,0.00035596]
["bitfinex","BTCUSD",1767111163948,0.72405,89041.0,89022.0,0.7063]
["bitfinex","BTCUSD",1767111163949,0.000355,89025.0,89022.0,0.0004]
["bitfinex","BTCUSD",1767111164122,0.000355,89025.0,89022.0,0.00050681]
["bitfinex","BTCUSD",1767111164347,0.01132,89034.0,89022.0,0.00050681]
["bitfinex","BTCUSD",1767111164871,0.011206,89034.0,89023.0,0.7059]
["bitfinex","BTCUSD",1767111166072,0.67585,89052.0,89030.0,0.71208]
["bitfinex","BTCUSD",1767111166269,0.67585,89050.0,89027.0,0.71208]
["bitfinex","BTCUSD",1767111166475,0.67585,89048.0,89027.0,0.71208]
["bitfinex","BTCUSD",1767111166677,0.68632143,89047.0,89027.0,0.71208]
["bitfinex","BTCUSD",1767111166879,0.01047143,89046.0,89027.0,0.71208]
["bitfinex","BTCUSD",1767111167494,0.68632143,89046.0,89027.0,0.71208]
["bitfinex","BTCUSD",1767111167694,0.01047143,89045.0,89027.0,0.71208]
["bitfinex","BTCUSD",1767111167927,0.02179143,89045.0,89027.0,0.72331254]
["bitfinex","BTCUSD",1767111168182,0.01047143,89044.0,89027.0,0.72331254]
["bitfinex","BTCUSD",1767111168422,0.01047143,89044.0,89027.0,0.71208]
["bitfinex","BTCUSD",1767111169262,0.04025568,89067.0,89024.0,0.01132]
["bitfinex","BTCUSD",1767111169263,0.67585,89065.0,89044.0,0.00055]
["bitfinex","BTCUSD",1767111169399,0.79490999,89060.0,89038.0,0.01132]
["bitfinex","BTCUSD",1767111169599,0.68633539,89059.0,89031.0,0.01132]
["bitfinex","BTCUSD",1767111169800,0.67585,89057.0,89031.0,0.01132]
["bitfinex","BTCUSD",1767111170113,0.67585,89055.0,89031.0,0.01132]
["bitfinex","BTCUSD",1767111170317,0.67585,89053.0,89033.0,0.71208]
["bitfinex","BTCUSD",1767111170503,0.01048539,89052.0,89033.0,0.71208]
["bitfinex","BTCUSD",1767111170703,0.68633539,89052.0,89033.0,0.71208]
["bitfinex","BTCUSD",1767111171005,0.01048539,89051.0,89033.0,0.71208]
["bitfinex","BTCUSD",1767111172198,0.01049279,89050.0,89033.0,0.71208]
["bitfinex","BTCUSD",1767111172407,0.01132,89056.0,89023.0,0.05616489]
["bitfinex","BTCUSD",1767111172408,0.67585,89048.0,89023.0,0.71208]
["bitfinex","BTCUSD",1767111172660,0.67585,89042.0,89025.0,0.71208]
["bitfinex","BTCUSD",1767111172836,0.67585,89047.0,89025.0,0.71208]
["bitfinex","BTCUSD",1767111172972,0.01049826,89046.0,89025.0,0.71208]
["bitfinex","BTCUSD",1767111173180,0.01132,89048.0,89021.0,0.01155686]
["bitfinex","BTCUSD",1767111173181,0.68634826,89045.0,89021.0,0.01155686]
["bitfinex","BTCUSD",1767111173382,0.67585,89043.0,89021.0,0.01155686]
["bitfinex","BTCUSD",1767111173593,0.67585,89041.0,89022.0,0.72381998]
["bitfinex","BTCUSD",1767111173827,0.02181826,89040.0,89022.0,0.71258681]
["bitfinex","BTCUSD",1767111174029,0.01049826,89039.0,89023.0,0.71208]
["bitfinex","BTCUSD",1767111175122,0.68634826,89039.0,89023.0,0.71208]
["bitfinex","BTCUSD",1767111175322,0.68634826,89038.0,89023.0,0.71208]
["bitfinex","BTCUSD",1767111175506,0.01049826,89037.0,89023.0,0.71208]
["bitfinex","BTCUSD",1767111175709,0.68634826,89037.0,89022.0,0.00050681]
["bitfinex","BTCUSD",1767111175933,0.67585,89035.0,89022.0,0.00050681]
["bitfinex","BTCUSD",1767111176139,0.01049826,89034.0,89022.0,0.00050681]
["bitfinex","BTCUSD",1767111176334,0.68634826,89034.0,89022.0,0.00050681]
["bitfinex","BTCUSD",1767111176553,0.01049826,89033.0,89022.0,0.00050681]
["bitfinex","BTCUSD",1767111176850,0.67585,89032.0,89022.0,0.00050681]
["bitfinex","BTCUSD",1767111177803,0.67585,89039.0,89022.0,0.00050681]
["bitfinex","BTCUSD",1767111178004,0.01051936,89038.0,89022.0,0.00050681]
["bitfinex","BTCUSD",1767111178382,0.01051936,89037.0,89022.0,0.00050681]
["bitfinex","BTCUSD",1767111178531,0.01051936,89036.0,89022.0,0.00050681]
["bitfinex","BTCUSD",1767111179821,0.01051936,89036.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1767111179822,0.000506,89022.0,88996.0,0.06041]
["bitfinex","BTCUSD",1767111179994,0.03030135,89017.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1767111180296,0.06679936,89016.0,89001.0,0.72539]
["bitfinex","BTCUSD",1767111180440,0.03476001,89015.0,89001.0,0.72539]
["bitfinex","BTCUSD",1767111180641,0.01051936,89014.0,89001.0,0.72539]
["bitfinex","BTCUSD",1767111180838,0.02183936,89013.0,89001.0,0.72539]
["bitfinex","BTCUSD",1767111181042,0.04496,89023.0,89013.0,0.00055]
["bitfinex","BTCUSD",1767111181293,0.00010651,89023.0,89013.0,0.72539]
["bitfinex","BTCUSD",1767111181483,0.01132,89022.0,89013.0,0.72539]
["bitfinex","BTCUSD",1767111181842,0.00010651,89023.0,89013.0,0.72539]
["bitfinex","BTCUSD",1767111182114,0.01132,89022.0,89013.0,0.72539]
["bitfinex","BTCUSD",1767111182648,0.01132,89022.0,89001.0,0.72539]
["bitfinex","BTCUSD",1767111182843,0.01132,89021.0,89001.0,0.72539]
["bitfinex","BTCUSD",1767111183283,0.75481,89021.0,89001.0,0.72539]
["bitfinex","BTCUSD",1767111184258,0.00010651,89023.0,89002.0,0.72539]
["bitfinex","BTCUSD",1767111184573,0.01132,89022.0,89021.0,0.72594]
["bitfinex","BTCUSD",1767111185116,0.01132,89022.0,89021.0,0.72539]
["bitfinex","BTCUSD",1767111185680,0.01077,89022.0,89021.0,0.72539]
["bitfinex","BTCUSD",1767111185928,0.01132,89022.0,89021.0,0.72539]
["bitfinex","BTCUSD",1767111186057,0.01132,89022.0,89008.0,0.73662494]
["bitfinex","BTCUSD",1767111186260,0.74349,89037.0,89013.0,0.72539]
["bitfinex","BTCUSD",1767111186550,0.08048719,89036.0,89014.0,0.72539]
["bitfinex","BTCUSD",1767111186769,0.05628,89036.0,89014.0,0.72539]
["bitfinex","BTCUSD",1767111186948,0.01132,89035.0,89014.0,0.73662418]
["bitfinex","BTCUSD",1767111187231,0.01132,89035.0,89014.0,0.72539]
["bitfinex","BTCUSD",1767111187599,0.74349,89034.0,89014.0,0.72539]
["bitfinex","BTCUSD",1767111188203,0.74349,89034.0,89008.0,0.00010651]
["bitfinex","BTCUSD",1767111188404,0.74349,89032.0,89008.0,0.00010651]
["bitfinex","BTCUSD",1767111188610,0.74349,89030.0,89008.0,0.00010651]
["bitfinex","BTCUSD",1767111188813,0.74349,89028.0,89008.0,0.72549651]
["bitfinex","BTCUSD",1767111189033,0.01132,89029.0,89012.0,0.72539]
["bitfinex","BTCUSD",1767111189225,0.01132,89029.0,89008.0,0.00010651]
["bitfinex","BTCUSD",1767111189226,0.01132,89028.0,89015.0,0.72539]
["bitfinex","BTCUSD",1767111190044,0.000549,89015.0,89008.0,0.00010651]
["bitfinex","BTCUSD",1767111190568,0.74349,89018.0,89008.0,0.00010651]
["bitfinex","BTCUSD",1767111190730,0.74349,89018.0,89002.0,0.72485615]
["bitfinex","BTCUSD",1767111191240,0.74349,89018.0,89000.0,0.2]
["bitfinex","BTCUSD",1767111192937,0.74349,89018.0,89000.0,0.198804]
["bitfinex","BTCUSD",1767111194311,0.01132,89019.0,89001.0,0.72539]
["bitfinex","BTCUSD",1767111195095,0.01132,89019.0,89000.0,0.198804]
["bitfinex","BTCUSD",1767111195096,0.74349,89018.0,89000.0,0.198804]
["bitfinex","BTCUSD",1767111198001,0.74349,89018.0,89000.0,0.920864]
["bitfinex","BTCUSD",1767111198180,0.74349,89018.0,89001.0,0.72206]
["bitfinex","BTCUSD",1767111199734,0.74349,89018.0,89000.0,0.198804]
["bitfinex","BTCUSD",1767111200659,0.000546,89000.0,88993.0,0.0004]
["bitfinex","BTCUSD",1767111200782,0.01132,88999.0,88993.0,0.00050675]
["bitfinex","BTCUSD",1767111200990,0.71736,88998.0,88980.0,0.01132]
["bitfinex","BTCUSD",1767111201385,0.71736,88998.0,88974.0,0.72206]
["bitfinex","BTCUSD",1767111201872,0.000386,88982.0,88960.0,0.72206]
["bitfinex","BTCUSD",1767111202072,0.01132,88981.0,88960.0,0.73348677]
["bitfinex","BTCUSD",1767111202570,0.01132,88981.0,88960.0,0.07887269]
["bitfinex","BTCUSD",1767111202866,0.01132,88981.0,88962.0,0.73330075]
["bitfinex","BTCUSD",1767111203071,0.72868,88981.0,88963.0,0.73330062]
["bitfinex","BTCUSD",1767111203277,0.0633023,89008.0,88964.0,0.72206]
["bitfinex","BTCUSD",1767111203433,0.80832775,89007.0,88981.0,0.000553]
["bitfinex","BTCUSD",1767111203646,0.79490999,88991.0,88981.0,3e-06]
["bitfinex","BTCUSD",1767111203833,0.72868,88990.0,88981.0,3e-06]
["bitfinex","BTCUSD",1767111204026,0.72868,88990.0,88963.0,0.72206]
["bitfinex","BTCUSD",1767111204256,0.71736,88989.0,88963.0,0.72206]
["bitfinex","BTCUSD",1767111204580,0.01132,88988.0,88967.0,0.72206]
["bitfinex","BTCUSD",1767111204979,0.72868,88988.0,88967.0,0.72206]
["bitfinex","BTCUSD",1767111205807,0.72868,88988.0,88960.0,0.02266777]
["bitfinex","BTCUSD",1767111205808,0.72868,88988.0,88961.0,0.72206]
["bitfinex","BTCUSD",1767111205978,0.71736,88979.0,88960.0,0.00010677]
["bitfinex","BTCUSD",1767111206186,0.71736,88977.0,88960.0,0.00010677]
["bitfinex","BTCUSD",1767111206803,0.01132,88976.0,88960.0,0.00010677]
["bitfinex","BTCUSD",1767111207008,0.71736,88984.0,88961.0,0.73330088]
["bitfinex","BTCUSD",1767111207184,0.01132,88983.0,88968.0,0.72206]
["bitfinex","BTCUSD",1767111208409,0.71736,88999.0,88968.0,0.72206]
["bitfinex","BTCUSD",1767111208571,0.71736,88990.0,88968.0,0.72206]
["bitfinex","BTCUSD",1767111208773,0.72868,88989.0,88968.0,0.72206]
["bitfinex","BTCUSD",1767111210464,0.01132,88988.0,88973.0,0.72206]
["bitfinex","BTCUSD",1767111210792,0.01132,88987.0,88973.0,0.73329936]
["bitfinex","BTCUSD",1767111210919,0.71736,89008.0,88975.0,0.72206]
["bitfinex","BTCUSD",1767111211127,0.76232,89002.0,88973.0,0.72206]
["bitfinex","BTCUSD",1767111211323,0.71736,89000.0,88973.0,0.72206]
["bitfinex","BTCUSD",1767111211520,0.71736,88998.0,88973.0,0.73329936]
["bitfinex","BTCUSD",1767111211963,0.71736,89009.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1767111212122,0.04496,89003.0,88981.0,0.72206]
["bitfinex","BTCUSD",1767111212477,0.01553275,89003.0,88981.0,0.72206]
["bitfinex","BTCUSD",1767111212694,0.71736,89005.0,88981.0,0.73329835]
["bitfinex","BTCUSD",1767111212812,0.01132,89002.0,88980.0,0.72206]
["bitfinex","BTCUSD",1767111213751,0.01132,89002.0,88980.0,0.73329848]
["bitfinex","BTCUSD",1767111213936,0.01132,89002.0,88980.0,0.72206]
["bitfinex","BTCUSD",1767111214174,0.71736,89001.0,88980.0,0.72206]
["bitfinex","BTCUSD",1767111214333,0.71736,89001.0,88965.0,0.22480594]
["bitfinex","BTCUSD",1767111214334,0.71736,88999.0,88973.0,0.72206]
["bitfinex","BTCUSD",1767111214536,0.71736,88999.0,88974.0,0.73338]
["bitfinex","BTCUSD",1767111218435,0.01132,89002.0,88977.0,0.72206]
["bitfinex","BTCUSD",1767111218614,0.01132,89002.0,88979.0,0.72206]
["bitfinex","BTCUSD",1767111218823,0.01132,89002.0,88979.0,0.7332986]
["bitfinex","BTCUSD",1767111219147,0.01132,89002.0,88979.0,0.72206]
["bitfinex","BTCUSD",1767111219347,0.72868,89002.0,88979.0,0.72206]
["bitfinex","BTCUSD",1767111219710,0.72868,89002.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1767111219928,0.72868,89002.0,88980.0,0.54277943]
["bitfinex","BTCUSD",1767111219929,0.72868,89002.0,88982.0,0.72206]
["bitfinex","BTCUSD",1767111220887,0.01132,89001.0,88986.0,0.72206]
["bitfinex","BTCUSD",1767111221106,0.03030135,89016.0,88991.0,0.72206]
["bitfinex","BTCUSD",1767111221107,0.01132,89006.0,88991.0,0.72206]
["bitfinex","BTCUSD",1767111221324,0.01132,89005.0,88991.0,0.72206]
["bitfinex","BTCUSD",1767111221500,0.01132,89004.0,88991.0,0.72206]
["bitfinex","BTCUSD",1767111222194,0.01132,89007.0,88991.0,0.72206]
["bitfinex","BTCUSD",1767111222360,0.00010673,89004.0,88991.0,0.72206]
["bitfinex","BTCUSD",1767111222579,0.00010673,89004.0,88994.0,0.0002]
["bitfinex","BTCUSD",1767111223394,0.71746673,89004.0,88994.0,0.0002]
["bitfinex","BTCUSD",1767111223593,0.73135738,89003.0,88981.0,0.73338]
["bitfinex","BTCUSD",1767111223796,0.71736,89003.0,88981.0,0.72206]
["bitfinex","BTCUSD",1767111224831,0.71736,89003.0,88976.0,0.01132]
["bitfinex","BTCUSD",1767111224992,0.71736,88999.0,88976.0,0.01132]
["bitfinex","BTCUSD",1767111225219,0.71736,88997.0,88976.0,0.73338]
["bitfinex","BTCUSD",1767111226238,0.71736,88997.0,88976.0,0.01132]
["bitfinex","BTCUSD",1767111227181,0.71736,88997.0,88970.0,0.7093]
["bitfinex","BTCUSD",1767111228145,0.01051358,88996.0,88970.0,0.7093]
["bitfinex","BTCUSD",1767111228348,0.7381,88995.0,88970.0,0.7093]
["bitfinex","BTCUSD",1767111229556,0.01132,88998.0,88971.0,0.7093]
["bitfinex","BTCUSD",1767111229684,0.01132,88998.0,88974.0,0.7093]
["bitfinex","BTCUSD",1767111229889,0.74942,88998.0,88974.0,0.7093]
["bitfinex","BTCUSD",1767111230141,0.54277943,88990.0,88969.0,0.01132]
["bitfinex","BTCUSD",1767111230343,0.54277943,88990.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1767111230344,0.000346,88974.0,88960.0,0.7093]
["bitfinex","BTCUSD",1767111230725,0.01132,88980.0,88960.0,0.7093]
["bitfinex","BTCUSD",1767111231125,0.7381,88979.0,88960.0,0.7093]
["bitfinex","BTCUSD",1767111231504,0.7381,88979.0,88960.0,0.70940677]
["bitfinex","BTCUSD",1767111233890,0.7381,88979.0,88960.0,0.00010677]
["bitfinex","BTCUSD",1767111234105,0.7381,88977.0,88960.0,0.00010677]
["bitfinex","BTCUSD",1767111234658,0.7381,88977.0,88960.0,0.70940677]
["bitfinex","BTCUSD",1767111234869,1.29219943,88980.0,88960.0,0.70940677]
["bitfinex","BTCUSD",1767111235066,0.7728647,88979.0,88960.0,0.70940677]
["bitfinex","BTCUSD",1767111235266,0.7381,88978.0,88960.0,0.70940677]
["bitfinex","BTCUSD",1767111235770,0.01132,88980.0,88960.0,0.70940677]
["bitfinex","BTCUSD",1767111235937,0.0105198,88979.0,88960.0,0.70940677]
["bitfinex","BTCUSD",1767111236106,0.01132,88980.0,88960.0,0.70940677]
["bitfinex","BTCUSD",1767111236315,0.01051924,88979.0,88960.0,0.70940677]
["bitfinex","BTCUSD",1767111236548,0.01132,88980.0,88960.0,0.70940677]
["bitfinex","BTCUSD",1767111236752,0.01051924,88979.0,88961.0,0.7093]
["bitfinex","BTCUSD",1767111236979,0.55409943,88980.0,88961.0,0.7093]
["bitfinex","BTCUSD",1767111237185,0.03475845,88979.0,88961.0,0.7093]
["bitfinex","BTCUSD",1767111237445,0.55409943,88980.0,88961.0,0.7093]
["bitfinex","BTCUSD",1767111237617,0.02423921,88979.0,88961.0,0.7093]
["bitfinex","BTCUSD",1767111238364,0.55409943,88980.0,88961.0,0.7093]
["bitfinex","BTCUSD",1767111238992,0.7381,88979.0,88961.0,0.7093]
["bitfinex","BTCUSD",1767111239735,0.7381,88979.0,88960.0,0.00010677]
["bitfinex","BTCUSD",1767111241632,0.7381,88979.0,88960.0,0.74543677]
["bitfinex","BTCUSD",1767111242051,0.01132,88978.0,88960.0,0.74543677]
["bitfinex","BTCUSD",1767111242394,0.01132,88977.0,88960.0,0.74543677]
["bitfinex","BTCUSD",1767111242753,0.02422569,88984.0,88977.0,0.000203]
["bitfinex","BTCUSD",1767111242959,0.01132,88983.0,88974.0,0.74533]
["bitfinex","BTCUSD",1767111243163,0.01132,88983.0,88967.0,0.74533]
["bitfinex","BTCUSD",1767111244622,0.01132,88987.0,88974.0,0.74533]
["bitfinex","BTCUSD",1767111244873,0.01132,88989.0,88973.0,0.75656936]
["bitfinex","BTCUSD",1767111245129,0.01132,88989.0,88973.0,0.76788936]
["bitfinex","BTCUSD",1767111245389,0.01132,88989.0,88974.0,0.74533]
["bitfinex","BTCUSD",1767111245852,0.70211,88999.0,88974.0,0.74533]
["bitfinex","BTCUSD",1767111246046,0.000549,88974.0,88961.0,0.74533]
["bitfinex","BTCUSD",1767111246196,0.000549,88974.0,88961.0,0.75665]
["bitfinex","BTCUSD",1767111246398,0.01132,88979.0,88962.0,0.74533]
["bitfinex","BTCUSD",1767111246606,0.71343,88979.0,88962.0,0.74533]
["bitfinex","BTCUSD",1767111252428,0.71343,88979.0,88960.0,0.00010677]
["bitfinex","BTCUSD",1767111253553,0.71343,88979.0,88960.0,7.7e-07]
["bitfinex","BTCUSD",1767111253554,0.70211,88969.0,88960.0,7.7e-07]
["bitfinex","BTCUSD",1767111253732,0.01132,88968.0,88960.0,7.7e-07]
["bitfinex","BTCUSD",1767111254955,0.70211,88967.0,88951.0,0.0004]
["bitfinex","BTCUSD",1767111255206,0.70211,88987.0,88968.0,0.74533]
["bitfinex","BTCUSD",1767111255355,0.02184696,88986.0,88970.0,0.54277943]
["bitfinex","BTCUSD",1767111255546,0.01052696,88985.0,88971.0,0.74533]
["bitfinex","BTCUSD",1767111255748,0.70211,88994.0,88976.0,0.74533]
["bitfinex","BTCUSD",1767111255954,0.02184653,88993.0,88976.0,0.74533]
["bitfinex","BTCUSD",1767111256197,0.01052653,88992.0,88976.0,0.74533]
["bitfinex","BTCUSD",1767111256407,0.03557791,88993.0,88971.0,0.69718]
["bitfinex","BTCUSD",1767111256610,0.73155,88991.0,88971.0,0.69718]
["bitfinex","BTCUSD",1767111257767,0.73155,88989.0,88966.0,0.69718]
["bitfinex","BTCUSD",1767111258168,0.03479059,88988.0,88966.0,0.69718]
["bitfinex","BTCUSD",1767111258403,0.73155,88987.0,88966.0,0.69718]
["bitfinex","BTCUSD",1767111259367,0.73155,88987.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1767111259368,4.3e-05,88966.0,88948.0,0.045]
["bitfinex","BTCUSD",1767111259591,0.73155,88985.0,88962.0,0.69718]
["bitfinex","BTCUSD",1767111259788,0.01132,88984.0,88971.0,0.69718]
["bitfinex","BTCUSD",1767111259988,0.01132,88983.0,88971.0,0.69718]
["bitfinex","BTCUSD",1767111260842,0.0242682,88994.0,88983.0,0.697729]
["bitfinex","BTCUSD",1767111261043,0.02185231,88993.0,88983.0,0.69718]
["bitfinex","BTCUSD",1767111261185,0.01053175,88992.0,88980.0,0.54277943]
["bitfinex","BTCUSD",1767111261366,0.01053175,88991.0,88978.0,0.69718]
["bitfinex","BTCUSD",1767111261563,0.01132,88993.0,88978.0,0.69718]
["bitfinex","BTCUSD",1767111261810,0.01053165,88992.0,88971.0,0.69718]
["bitfinex","BTCUSD",1767111262025,0.01053165,88991.0,88971.0,0.69718]
["bitfinex","BTCUSD",1767111262223,0.01132,88993.0,88971.0,0.69718]
["bitfinex","BTCUSD",1767111262432,0.01053098,88992.0,88971.0,0.69718]
["bitfinex","BTCUSD",1767111262627,0.01053098,88991.0,88971.0,0.69718]
["bitfinex","BTCUSD",1767111262888,0.01132,88993.0,88971.0,0.69718]
["bitfinex","BTCUSD",1767111263131,0.02437503,88994.0,88979.0,0.69718]
["bitfinex","BTCUSD",1767111263328,0.01142683,88994.0,88993.0,0.000549]
["bitfinex","BTCUSD",1767111263701,0.01142683,88994.0,88989.0,0.69718]
["bitfinex","BTCUSD",1767111265765,0.01132,88997.0,88989.0,0.69718]
["bitfinex","BTCUSD",1767111265959,0.01132,88997.0,88981.0,0.69718]
["bitfinex","BTCUSD",1767111266251,0.01132,88997.0,88981.0,0.69728683]
["bitfinex","BTCUSD",1767111270503,0.74287,88997.0,88981.0,0.00010683]
["bitfinex","BTCUSD",1767111270706,0.74287,88997.0,88981.0,8.3e-07]
["bitfinex","BTCUSD",1767111271132,0.73155,88995.0,88981.0,8.3e-07]
["bitfinex","BTCUSD",1767111271333,0.73155,88993.0,88981.0,8.3e-07]
["bitfinex","BTCUSD",1767111272206,0.73155,88993.0,88972.0,0.01132]
["bitfinex","BTCUSD",1767111272435,0.73155,89005.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1767111272636,0.03476768,89004.0,88993.0,0.000106]
["bitfinex","BTCUSD",1767111272811,0.03556463,89004.0,88993.0,6.304e-05]
["bitfinex","BTCUSD",1767111272991,0.03556463,89004.0,88987.0,0.69718]
["bitfinex","BTCUSD",1767111273425,0.73155,89003.0,88981.0,0.69718]
["bitfinex","BTCUSD",1767111273664,0.73155,89003.0,88982.0,0.70841822]
["bitfinex","BTCUSD",1767111273929,0.73155,89003.0,88983.0,0.69718]
["bitfinex","BTCUSD",1767111274331,0.73155,89003.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1767111274600,0.73155,89003.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1767111274784,0.73155,89003.0,88986.0,0.75332637]
["bitfinex","BTCUSD",1767111274985,0.73155,89003.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1767111275343,0.73155,89003.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1767111275544,0.73155,89003.0,88989.0,0.05618671]
["bitfinex","BTCUSD",1767111275744,0.73155,89003.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1767111275988,0.73155,89003.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1767111276166,0.00010679,89005.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1767111276365,0.01132,89004.0,88993.0,0.69718]
["bitfinex","BTCUSD",1767111276567,0.01132,89004.0,88993.0,0.69713863]
["bitfinex","BTCUSD",1767111276968,0.01132,89003.0,88993.0,0.70837546]
["bitfinex","BTCUSD",1767111277183,0.01132,89003.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1767111277393,0.01132,89003.0,88992.0,0.69718]
["bitfinex","BTCUSD",1767111279374,0.01132,89003.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1767111279518,0.01132,89003.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1767111279761,0.01132,89003.0,88988.0,0.05618696]
["bitfinex","BTCUSD",1767111279762,0.01132,89003.0,88988.0,0.70841747]
["bitfinex","BTCUSD",1767111279967,0.01132,89003.0,88988.0,0.69718]
["bitfinex","BTCUSD",1767111280958,0.01132,89003.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1767111281130,0.01132,89003.0,88990.0,0.69718]
["bitfinex","BTCUSD",1767111281926,0.01132,89003.0,88990.0,0.69713601]
["bitfinex","BTCUSD",1767111282736,0.01132,89003.0,88988.0,0.69718]
["bitfinex","BTCUSD",1767111283141,0.01132,89003.0,88988.0,0.69713877]
["bitfinex","BTCUSD",1767111284282,0.01632,89003.0,88988.0,0.69713877]
["bitfinex","BTCUSD",1767111284639,0.000486,88988.0,88983.0,0.69718]
["bitfinex","BTCUSD",1767111284852,0.73155,88998.0,88984.0,0.01132]
["bitfinex","BTCUSD",1767111287225,0.73155,88998.0,88980.0,0.01132]
["bitfinex","BTCUSD",1767111287382,0.73155,88998.0,88981.0,0.71337]
["bitfinex","BTCUSD",1767111287791,0.73155,88998.0,88980.0,0.02255848]
["bitfinex","BTCUSD",1767111287998,0.73155,88998.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1767111288191,0.73155,88998.0,88982.0,0.71337]
["bitfinex","BTCUSD",1767111288397,0.73155,88998.0,88982.0,0.72460822]
["bitfinex","BTCUSD",1767111288602,0.73155,88998.0,88982.0,0.71337]
["bitfinex","BTCUSD",1767111289005,0.73155,88998.0,88982.0,0.72460822]
["bitfinex","BTCUSD",1767111289184,0.73155,88998.0,88982.0,0.71337]
["bitfinex","BTCUSD",1767111291664,0.80584768,88998.0,88982.0,0.71337]
["bitfinex","BTCUSD",1767111291872,0.80584768,88998.0,88980.0,0.01132]
["bitfinex","BTCUSD",1767111292087,0.00010679,89005.0,88998.0,6.3e-05]
["bitfinex","BTCUSD",1767111292297,0.00981514,89011.0,88999.0,0.72460608]
["bitfinex","BTCUSD",1767111292527,0.00981514,89011.0,89001.0,0.71337]
["bitfinex","BTCUSD",1767111292730,0.00037921,89001.0,88996.0,0.72469]
["bitfinex","BTCUSD",1767111292962,0.00048322,89001.0,88996.0,0.01132]
["bitfinex","BTCUSD",1767111293189,0.00010401,89001.0,88994.0,0.01132]
["bitfinex","BTCUSD",1767111295869,0.00010401,89001.0,88994.0,0.01127651]
["bitfinex","BTCUSD",1767111297234,0.00010401,89001.0,88985.0,0.06742651]
["bitfinex","BTCUSD",1767111297235,0.000929,88994.0,88991.0,0.01132]
["bitfinex","BTCUSD",1767111297446,0.00010401,89001.0,88992.0,0.71337]
["bitfinex","BTCUSD",1767111298919,1e-08,89001.0,88992.0,0.71337]
["bitfinex","BTCUSD",1767111299124,1e-08,89001.0,88995.0,0.72628]
["bitfinex","BTCUSD",1767111300558,1e-08,89001.0,88997.0,0.72628]
["bitfinex","BTCUSD",1767111300758,1e-08,89001.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1767111300987,0.4089811,89043.0,89008.0,0.72628]
["bitfinex","BTCUSD",1767111300988,0.01132,89022.0,89008.0,0.72628]
["bitfinex","BTCUSD",1767111301203,0.01132,89022.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1767111301204,0.0002,89011.0,89006.0,0.01132]
["bitfinex","BTCUSD",1767111301415,0.71577,89020.0,89006.0,0.01132]
["bitfinex","BTCUSD",1767111301621,0.715814,89020.0,89006.0,0.01132]
["bitfinex","BTCUSD",1767111303065,0.716074,89006.0,88983.0,0.72628]
["bitfinex","BTCUSD",1767111303278,0.716074,89006.0,88992.0,0.01132]
["bitfinex","BTCUSD",1767111303495,0.71577,89006.0,88992.0,0.01132]
["bitfinex","BTCUSD",1767111303860,0.71577,89006.0,88992.0,0.7376]
["bitfinex","BTCUSD",1767111304513,4.4e-05,89020.0,89007.0,0.72628]
["bitfinex","BTCUSD",1767111304748,4.4e-05,89020.0,89009.0,0.72628]
["bitfinex","BTCUSD",1767111305839,4.4e-05,89020.0,89009.0,0.7376]
["bitfinex","BTCUSD",1767111307408,0.640814,89020.0,89009.0,0.011016]
["bitfinex","BTCUSD",1767111307628,0.640814,89020.0,89003.0,0.72628]
["bitfinex","BTCUSD",1767111307830,0.640814,89020.0,89004.0,0.01132]
["bitfinex","BTCUSD",1767111308043,0.640814,89020.0,88988.0,0.72628]
["bitfinex","BTCUSD",1767111308247,0.65129222,89019.0,88988.0,0.72628]
["bitfinex","BTCUSD",1767111308395,0.64077,89017.0,88988.0,0.72628]
["bitfinex","BTCUSD",1767111308589,0.64077,89015.0,88990.0,0.01132]
["bitfinex","BTCUSD",1767111308772,0.64077,89013.0,88990.0,0.01132]
["bitfinex","BTCUSD",1767111308978,0.64077,89011.0,88990.0,0.01132]
["bitfinex","BTCUSD",1767111309180,0.64077,89009.0,88990.0,0.01132]
["bitfinex","BTCUSD",1767111309385,0.64077,89007.0,88990.0,0.01132]
["bitfinex","BTCUSD",1767111310001,0.01132,89008.0,88992.0,0.72628]
["bitfinex","BTCUSD",1767111313524,0.65209,89008.0,88990.0,0.8067719]
["bitfinex","BTCUSD",1767111313720,0.65209,89008.0,88992.0,0.01132]
["bitfinex","BTCUSD",1767111314762,0.03477349,89007.0,88989.0,0.01132]
["bitfinex","BTCUSD",1767111314919,0.64077,89006.0,88989.0,0.01132]
["bitfinex","BTCUSD",1767111315379,0.64077,89006.0,88984.0,0.01132]
["bitfinex","BTCUSD",1767111315891,0.64077,89006.0,88981.0,0.72628]
["bitfinex","BTCUSD",1767111316095,0.64077,89006.0,88983.0,0.01132]
["bitfinex","BTCUSD",1767111317317,0.64077,89006.0,88975.0,0.72749]
["bitfinex","BTCUSD",1767111317519,0.64077,89004.0,88976.0,0.01132]
["bitfinex","BTCUSD",1767111317722,0.64077,89002.0,88975.0,0.72749]
["bitfinex","BTCUSD",1767111317895,0.64077,89000.0,88974.0,0.01132]
["bitfinex","BTCUSD",1767111318096,0.04609647,88999.0,88973.0,0.72749]
["bitfinex","BTCUSD",1767111318298,0.64077,88997.0,88973.0,0.72749]
["bitfinex","BTCUSD",1767111318506,0.65209,88996.0,88973.0,0.72749]
["bitfinex","BTCUSD",1767111321096,0.07187086,89019.0,88973.0,0.72749]
["bitfinex","BTCUSD",1767111321097,0.64077,89008.0,88980.0,0.7954519]
["bitfinex","BTCUSD",1767111321298,0.03475617,89007.0,88987.0,0.72749]
["bitfinex","BTCUSD",1767111321436,0.0242336,89013.0,89007.0,0.00055]
["bitfinex","BTCUSD",1767111321634,0.64077,89019.0,89007.0,0.00055]
["bitfinex","BTCUSD",1767111321635,0.01132,89012.0,89007.0,0.00055]
["bitfinex","BTCUSD",1767111321840,0.01132,89012.0,88999.0,0.72749]
["bitfinex","BTCUSD",1767111326281,0.01132,89012.0,88996.0,0.01132]
["bitfinex","BTCUSD",1767111326282,0.64077,89011.0,88996.0,0.01132]
["bitfinex","BTCUSD",1767111326495,0.01132,89012.0,89011.0,0.000549]
["bitfinex","BTCUSD",1767111327102,0.01132,89012.0,89001.0,0.72749]
["bitfinex","BTCUSD",1767111327326,0.01132,89012.0,88997.0,0.72749]
["bitfinex","BTCUSD",1767111330055,0.010771,89012.0,88996.0,0.01132]
["bitfinex","BTCUSD",1767111330376,0.000205,89013.0,89001.0,0.72749]
["bitfinex","BTCUSD",1767111330377,5e-06,89013.0,89001.0,0.72749]
["bitfinex","BTCUSD",1767111330974,5e-06,89013.0,89001.0,0.73872582]
["bitfinex","BTCUSD",1767111331110,5e-06,89013.0,89001.0,0.72749]
["bitfinex","BTCUSD",1767111332855,5e-06,89013.0,89003.0,0.72749]
["bitfinex","BTCUSD",1767111333055,5e-06,89013.0,89005.0,0.72749]
["bitfinex","BTCUSD",1767111336098,5e-06,89013.0,89004.0,0.01132]
["bitfinex","BTCUSD",1767111336729,5e-06,89013.0,89000.0,1.5229419]
["bitfinex","BTCUSD",1767111336868,0.000549,89004.0,89001.0,0.01132]
["bitfinex","BTCUSD",1767111337266,0.64097,89017.0,89001.0,0.73881]
["bitfinex","BTCUSD",1767111338684,0.64097,89017.0,89000.0,0.54233231]
["bitfinex","BTCUSD",1767111338886,0.64097,89017.0,89001.0,0.01132]
["bitfinex","BTCUSD",1767111339532,0.64097,89015.0,89001.0,0.01132]
["bitfinex","BTCUSD",1767111341457,0.64097,89015.0,89000.0,0.54233231]
["bitfinex","BTCUSD",1767111341660,0.64097,89015.0,88999.0,0.01132]
["bitfinex","BTCUSD",1767111341866,0.64097,89015.0,88994.0,0.72749]
["bitfinex","BTCUSD",1767111341867,0.64097,89015.0,88997.0,0.01132]
["bitfinex","BTCUSD",1767111342660,0.64097,89015.0,88995.0,0.01132]
["bitfinex","BTCUSD",1767111343261,0.64097,89015.0,88994.0,0.72749]
["bitfinex","BTCUSD",1767111343456,0.64097,89015.0,88995.0,0.73881]
["bitfinex","BTCUSD",1767111344065,0.64097,89015.0,89000.0,0.54233231]
["bitfinex","BTCUSD",1767111344614,0.64097,89015.0,89000.0,0.54239582]
["bitfinex","BTCUSD",1767111346723,0.64097,89015.0,88995.0,0.73881]
["bitfinex","BTCUSD",1767111347533,0.70622,89015.0,88995.0,0.73881]
["bitfinex","BTCUSD",1767111348277,0.01132,89016.0,88995.0,0.73881]
["bitfinex","BTCUSD",1767111348691,0.01132,89016.0,89001.0,0.74771]
["bitfinex","BTCUSD",1767111348940,0.01132,89015.0,89005.0,0.74771]
["bitfinex","BTCUSD",1767111349130,4e-06,89020.0,89017.0,0.74771]
["bitfinex","BTCUSD",1767111349315,4e-06,89020.0,89016.0,0.748809]
["bitfinex","BTCUSD",1767111349656,4e-06,89020.0,89016.0,0.74771]
["bitfinex","BTCUSD",1767111350059,4e-06,89020.0,89016.0,0.74766755]
["bitfinex","BTCUSD",1767111353203,4e-06,89020.0,89010.0,0.54241773]
["bitfinex","BTCUSD",1767111353413,4e-06,89020.0,89011.0,0.74771]
["bitfinex","BTCUSD",1767111354385,4e-06,89020.0,89011.0,0.74766814]
["bitfinex","BTCUSD",1767111355585,0.641094,89020.0,88991.0,0.74771]
["bitfinex","BTCUSD",1767111355909,0.641094,89020.0,88988.0,0.05634306]
["bitfinex","BTCUSD",1767111355910,0.01132,89019.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1767111356073,0.01132,89019.0,88994.0,0.74771]
["bitfinex","BTCUSD",1767111356439,0.01132,89019.0,89000.0,0.54241773]
["bitfinex","BTCUSD",1767111356650,0.01132,89019.0,89001.0,0.75903]
["bitfinex","BTCUSD",1767111356851,0.01132,89019.0,89002.0,0.74771]
["bitfinex","BTCUSD",1767111357896,0.01132,89019.0,89001.0,0.01132]
["bitfinex","BTCUSD",1767111357897,0.01132,89031.0,89020.0,0.74771]
["bitfinex","BTCUSD",1767111358356,0.66551949,89038.0,89020.0,0.74771]
["bitfinex","BTCUSD",1767111358357,0.02425949,89037.0,89020.0,0.74771]
["bitfinex","BTCUSD",1767111358563,0.02425949,89037.0,89021.0,0.74771]
["bitfinex","BTCUSD",1767111358805,0.000161,89041.0,89023.0,0.74771]
["bitfinex","BTCUSD",1767111359166,0.641421,89041.0,89023.0,0.74771]
["bitfinex","BTCUSD",1767111359652,0.641421,89041.0,89018.0,0.75903]
["bitfinex","BTCUSD",1767111359653,0.64126,89039.0,89018.0,0.75903]
["bitfinex","BTCUSD",1767111359801,0.64126,89038.0,89020.0,0.54241773]
["bitfinex","BTCUSD",1767111360004,0.64126,89038.0,89020.0,1.29012773]
["bitfinex","BTCUSD",1767111362080,0.64126,89038.0,89020.0,0.74771]
["bitfinex","BTCUSD",1767111362286,0.000161,89020.0,89018.0,0.01132]
["bitfinex","BTCUSD",1767111362416,0.65258,89032.0,89018.0,0.01132]
["bitfinex","BTCUSD",1767111362627,0.65258,89032.0,89015.0,0.01132]
["bitfinex","BTCUSD",1767111363181,0.65258,89032.0,89012.0,0.7353]
["bitfinex","BTCUSD",1767111363742,0.65258,89032.0,89009.0,0.72398]
["bitfinex","BTCUSD",1767111363743,0.000161,89012.0,89009.0,0.72398]
["bitfinex","BTCUSD",1767111364027,1e-06,89012.0,89009.0,0.724024]
["bitfinex","BTCUSD",1767111364204,0.04496,89036.0,89009.0,0.724024]
["bitfinex","BTCUSD",1767111364205,0.01132,89026.0,89009.0,0.724024]
["bitfinex","BTCUSD",1767111364439,0.64142,89036.0,89009.0,0.724024]
["bitfinex","BTCUSD",1767111364440,0.02423568,89035.0,89011.0,0.72398]
["bitfinex","BTCUSD",1767111364644,0.04060622,89048.0,89009.0,4.4e-05]
["bitfinex","BTCUSD",1767111364645,0.03028934,89046.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1767111364866,0.01051794,89045.0,89031.0,0.72398]
["bitfinex","BTCUSD",1767111365069,0.0001822,89048.0,89035.0,0.54241773]
["bitfinex","BTCUSD",1767111365258,0.0001822,89048.0,89041.0,0.72398]
["bitfinex","BTCUSD",1767111365667,0.0001822,89048.0,89033.0,0.72398]
["bitfinex","BTCUSD",1767111366201,0.64142,89047.0,89010.0,0.54241773]
["bitfinex","BTCUSD",1767111366399,0.641776,89047.0,89011.0,0.7353]
["bitfinex","BTCUSD",1767111366648,0.641776,89047.0,89013.0,0.72398]
["bitfinex","BTCUSD",1767111366845,0.641776,89047.0,89021.0,0.72398]
["bitfinex","BTCUSD",1767111367055,0.641776,89047.0,89023.0,0.72398]
["bitfinex","BTCUSD",1767111367691,0.000356,89047.0,89031.0,0.72398]
["bitfinex","BTCUSD",1767111367872,0.01132,89046.0,89031.0,0.72398]
["bitfinex","BTCUSD",1767111369152,0.01132,89046.0,89033.0,0.72398]
["bitfinex","BTCUSD",1767111369349,0.000356,89047.0,89036.0,0.54241773]
["bitfinex","BTCUSD",1767111369545,0.000356,89047.0,89046.0,0.00055]
["bitfinex","BTCUSD",1767111369760,0.00057137,89050.0,89046.0,0.00055]
["bitfinex","BTCUSD",1767111369761,3.57e-06,89050.0,89047.0,0.72398]
["bitfinex","BTCUSD",1767111369966,9.1e-07,89059.0,89049.0,0.72398]
["bitfinex","BTCUSD",1767111370181,9.1e-07,89059.0,89052.0,0.73520939]
["bitfinex","BTCUSD",1767111370396,9.1e-07,89059.0,89056.0,0.72398]
["bitfinex","BTCUSD",1767111370592,9.1e-07,89059.0,89058.0,0.72398]
["bitfinex","BTCUSD",1767111370950,9.1e-07,89059.0,89058.0,0.72393736]
["bitfinex","BTCUSD",1767111373632,6e-07,89071.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1767111373836,6e-07,89071.0,89069.0,0.72398]
["bitfinex","BTCUSD",1767111374032,6e-07,89071.0,89070.0,0.72398]
["bitfinex","BTCUSD",1767111374974,6e-07,89071.0,89070.0,0.72309653]
["bitfinex","BTCUSD",1767111375572,6e-07,89071.0,89070.0,0.72305315]
["bitfinex","BTCUSD",1767111378579,2.97e-06,89078.0,89076.0,0.68158]
["bitfinex","BTCUSD",1767111378943,3.57e-06,89083.0,89081.0,0.68158]
["bitfinex","BTCUSD",1767111379155,3.57e-06,89083.0,89081.0,0.73770849]
["bitfinex","BTCUSD",1767111379578,3.57e-06,89083.0,89080.0,0.01111914]
["bitfinex","BTCUSD",1767111379579,0.0001472,89096.0,89093.0,0.06734493]
["bitfinex","BTCUSD",1767111379760,0.0002729,89112.0,89093.0,0.06734493]
["bitfinex","BTCUSD",1767111379761,0.0002729,89112.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1767111379980,0.0002729,89112.0,89094.0,0.6929]
["bitfinex","BTCUSD",1767111380227,0.0002729,89112.0,89101.0,0.68158]
["bitfinex","BTCUSD",1767111380430,0.0002729,89112.0,89102.0,0.01132]
["bitfinex","BTCUSD",1767111380740,0.0002729,89112.0,89102.0,0.010771]
["bitfinex","BTCUSD",1767111381296,0.0002729,89112.0,89082.0,0.68158]
["bitfinex","BTCUSD",1767111381297,0.64749,89111.0,89082.0,0.68158]
["bitfinex","BTCUSD",1767111381514,0.64749,89109.0,89082.0,0.0001067]
["bitfinex","BTCUSD",1767111381720,0.64749,89102.0,89083.0,0.01132]
["bitfinex","BTCUSD",1767111382116,0.64749,89102.0,89082.0,0.0001067]
["bitfinex","BTCUSD",1767111382320,0.54241773,89110.0,89082.0,0.0001067]
["bitfinex","BTCUSD",1767111382321,0.64749,89100.0,89083.0,0.01132]
["bitfinex","BTCUSD",1767111382556,0.64749,89100.0,89083.0,0.01127624]
["bitfinex","BTCUSD",1767111382974,0.54241773,89100.0,89082.0,0.0001067]
["bitfinex","BTCUSD",1767111383174,0.64749,89099.0,89082.0,0.0001067]
["bitfinex","BTCUSD",1767111383379,0.64749,89099.0,89082.0,0.0114267]
["bitfinex","BTCUSD",1767111383582,0.64749,89099.0,89082.0,0.0001067]
["bitfinex","BTCUSD",1767111383788,0.64749,89099.0,89065.0,0.05613848]
["bitfinex","BTCUSD",1767111383789,0.64749,89099.0,89061.0,0.68158]
["bitfinex","BTCUSD",1767111384001,0.64749,89099.0,89063.0,0.68158]
["bitfinex","BTCUSD",1767111384240,0.64749,89099.0,89065.0,0.68158]
["bitfinex","BTCUSD",1767111385338,0.64739,89089.0,89061.0,0.00010672]
["bitfinex","BTCUSD",1767111385609,0.64739,89087.0,89066.0,0.01132]
["bitfinex","BTCUSD",1767111385822,0.64739,89087.0,89063.0,0.01132]
["bitfinex","BTCUSD",1767111387024,0.64739,89087.0,89064.0,0.68158]
["bitfinex","BTCUSD",1767111391411,0.64739,89087.0,89061.0,0.00010672]
["bitfinex","BTCUSD",1767111391719,0.64739,89079.0,89062.0,0.01132]
["bitfinex","BTCUSD",1767111392893,0.67775671,89079.0,89062.0,0.01132]
["bitfinex","BTCUSD",1767111393521,0.67775671,89079.0,89062.0,0.6929]
["bitfinex","BTCUSD",1767111393698,0.67775671,89079.0,89062.0,0.01132]
["bitfinex","BTCUSD",1767111395584,0.64739,89095.0,89070.0,0.68158]
["bitfinex","BTCUSD",1767111395700,0.64739,89102.0,89081.0,0.68158]
["bitfinex","BTCUSD",1767111395904,0.66917986,89101.0,89081.0,0.68158]
["bitfinex","BTCUSD",1767111396121,0.01132,89101.0,89081.0,0.68158]
["bitfinex","BTCUSD",1767111396325,0.0002729,89112.0,89081.0,0.68158]
["bitfinex","BTCUSD",1767111396607,2.9e-06,89112.0,89103.0,0.68158]
["bitfinex","BTCUSD",1767111396845,2.9e-06,89112.0,89107.0,0.68158]
["bitfinex","BTCUSD",1767111397491,2.9e-06,89112.0,89110.0,0.68158]
["bitfinex","BTCUSD",1767111397851,0.0002729,89128.0,89110.0,0.68158]
["bitfinex","BTCUSD",1767111398259,0.64885,89127.0,89100.0,0.54241773]
["bitfinex","BTCUSD",1767111398457,0.64885,89125.0,89101.0,0.68158]
["bitfinex","BTCUSD",1767111398796,0.64885,89125.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1767111398985,0.0002729,89128.0,89106.0,0.68158]
["bitfinex","BTCUSD",1767111399155,0.0002729,89128.0,89111.0,0.68158]
["bitfinex","BTCUSD",1767111399318,0.0002729,89128.0,89113.0,0.68158]
["bitfinex","BTCUSD",1767111400445,0.0002729,89128.0,89115.0,0.68158]
["bitfinex","BTCUSD",1767111401198,2.9e-06,89128.0,89114.0,0.68158]
["bitfinex","BTCUSD",1767111401981,2.9e-06,89128.0,89112.0,0.02254183]
["bitfinex","BTCUSD",1767111401982,0.64912,89165.0,89125.0,0.05610059]
["bitfinex","BTCUSD",1767111402178,0.01121377,89176.0,89118.0,1.5874149]
["bitfinex","BTCUSD",1767111402179,0.64963,89159.0,89140.0,0.68158]
["bitfinex","BTCUSD",1767111402396,0.64963,89165.0,89151.0,0.00014999]
["bitfinex","BTCUSD",1767111402598,0.0002117,89168.0,89153.0,0.68158]
["bitfinex","BTCUSD",1767111403311,0.0005675,89168.0,89153.0,0.68040306]
["bitfinex","BTCUSD",1767111403943,0.0005675,89168.0,89154.0,0.01132]
["bitfinex","BTCUSD",1767111404138,0.0005675,89168.0,89155.0,0.01132]
["bitfinex","BTCUSD",1767111404618,0.0005675,89168.0,89154.0,0.681181]
["bitfinex","BTCUSD",1767111404819,0.0005675,89168.0,89155.0,0.01132]
["bitfinex","BTCUSD",1767111405214,0.0005675,89168.0,89140.0,0.79370745]
["bitfinex","BTCUSD",1767111405557,0.65121,89167.0,89141.0,0.68158]
["bitfinex","BTCUSD",1767111405758,0.71640775,89167.0,89141.0,0.73782]
["bitfinex","BTCUSD",1767111406654,0.71640775,89167.0,89141.0,0.68158]
["bitfinex","BTCUSD",1767111406799,0.71640775,89167.0,89143.0,0.72544]
["bitfinex","BTCUSD",1767111407004,0.65121,89167.0,89143.0,0.72544]
["bitfinex","BTCUSD",1767111409324,0.65121,89167.0,89144.0,0.01128]
["bitfinex","BTCUSD",1767111409549,0.65121,89167.0,89144.0,0.73672]
["bitfinex","BTCUSD",1767111410933,0.0005675,89168.0,89151.0,0.72544]
["bitfinex","BTCUSD",1767111411117,0.0005675,89168.0,89152.0,0.73672]
["bitfinex","BTCUSD",1767111411554,0.6517775,89168.0,89152.0,0.73672]
["bitfinex","BTCUSD",1767111411753,0.65121,89167.0,89152.0,0.73672]
["bitfinex","BTCUSD",1767111413289,0.65121,89167.0,89152.0,0.01128]
["bitfinex","BTCUSD",1767111413624,0.65121,89167.0,89153.0,0.01128]
["bitfinex","BTCUSD",1767111415095,0.0005675,89168.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1767111415266,0.299426,89188.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1767111415267,0.289164,89188.0,89171.0,0.72544]
["bitfinex","BTCUSD",1767111415489,0.28927069,89188.0,89171.0,0.72544]
["bitfinex","BTCUSD",1767111416338,0.28927069,89188.0,89171.0,0.72539869]
["bitfinex","BTCUSD",1767111418264,0.28872169,89188.0,89171.0,0.72544]
["bitfinex","BTCUSD",1767111418471,1.69e-06,89188.0,89178.0,0.79370745]
["bitfinex","BTCUSD",1767111418673,1.09e-06,89190.0,89180.0,0.72544]
["bitfinex","BTCUSD",1767111418878,4.89e-06,89190.0,89180.0,0.70206]
["bitfinex","BTCUSD",1767111419321,4.89e-06,89190.0,89181.0,0.01128]
["bitfinex","BTCUSD",1767111419696,4.89e-06,89190.0,89176.0,0.70206]
["bitfinex","BTCUSD",1767111420163,4.89e-06,89190.0,89177.0,0.01128]
["bitfinex","BTCUSD",1767111420333,4.89e-06,89190.0,89177.0,0.71334]
["bitfinex","BTCUSD",1767111421213,4.89e-06,89190.0,89181.0,0.70206]
["bitfinex","BTCUSD",1767111421790,4.89e-06,89190.0,89182.0,0.01128]
["bitfinex","BTCUSD",1767111421992,4.89e-06,89190.0,89176.0,0.70206]
["bitfinex","BTCUSD",1767111422166,4.89e-06,89190.0,89177.0,0.01128]
["bitfinex","BTCUSD",1767111422572,4.89e-06,89190.0,89177.0,0.71334]
["bitfinex","BTCUSD",1767111423341,4.89e-06,89190.0,89178.0,0.01128]
["bitfinex","BTCUSD",1767111423542,0.000549,89178.0,89177.0,0.70206]
["bitfinex","BTCUSD",1767111423767,0.000549,89178.0,89160.0,0.06729465]
["bitfinex","BTCUSD",1767111423768,0.00055,89177.0,89168.0,0.70206]
["bitfinex","BTCUSD",1767111423967,0.00055,89177.0,89169.0,0.01128]
["bitfinex","BTCUSD",1767111424186,0.70599,89182.0,89169.0,0.01128]
["bitfinex","BTCUSD",1767111424428,0.70599,89189.0,89171.0,0.70206]
["bitfinex","BTCUSD",1767111424629,4.89e-06,89190.0,89171.0,0.70206]
["bitfinex","BTCUSD",1767111424788,0.70599489,89190.0,89171.0,0.70206]
["bitfinex","BTCUSD",1767111425826,0.70599489,89190.0,89169.0,0.01128]
["bitfinex","BTCUSD",1767111425827,4.89e-06,89190.0,89181.0,0.70206]
["bitfinex","BTCUSD",1767111426033,9e-05,89197.0,89186.0,0.70206]
["bitfinex","BTCUSD",1767111426388,1e-06,89200.0,89191.0,0.70206]
["bitfinex","BTCUSD",1767111426596,1e-06,89200.0,89193.0,0.70206]
["bitfinex","BTCUSD",1767111426776,1e-06,89200.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1767111427011,0.01128,89224.0,89192.0,0.01128]
["bitfinex","BTCUSD",1767111427012,0.0058573,89241.0,89192.0,0.01128]
["bitfinex","BTCUSD",1767111427186,0.75839658,89230.0,89211.0,0.70206]
["bitfinex","BTCUSD",1767111427488,0.71643203,89229.0,89211.0,0.70206]
["bitfinex","BTCUSD",1767111427663,0.71643203,89228.0,89200.0,0.79370745]
["bitfinex","BTCUSD",1767111427825,0.70599,89226.0,89201.0,0.71334]
["bitfinex","BTCUSD",1767111428025,0.05240658,89230.0,89201.0,0.71334]
["bitfinex","BTCUSD",1767111428026,0.01044203,89225.0,89211.0,0.70206]
["bitfinex","BTCUSD",1767111428263,0.01044272,89224.0,89211.0,0.01128]
["bitfinex","BTCUSD",1767111428462,0.05240658,89230.0,89212.0,0.70206]
["bitfinex","BTCUSD",1767111428661,0.01044271,89229.0,89212.0,0.70206]
["bitfinex","BTCUSD",1767111428879,0.05240658,89230.0,89212.0,0.70206]
["bitfinex","BTCUSD",1767111429332,0.01044272,89229.0,89212.0,0.70206]
["bitfinex","BTCUSD",1767111429530,0.05240658,89230.0,89212.0,0.70136774]
["bitfinex","BTCUSD",1767111429531,0.01044272,89228.0,89212.0,0.70136774]
["bitfinex","BTCUSD",1767111429710,0.01044272,89227.0,89212.0,0.70136774]
["bitfinex","BTCUSD",1767111429906,0.05240658,89230.0,89212.0,0.70101762]
["bitfinex","BTCUSD",1767111430108,0.01044299,89229.0,89212.0,0.70206]
["bitfinex","BTCUSD",1767111430334,0.01044299,89228.0,89212.0,0.70206]
["bitfinex","BTCUSD",1767111430569,0.01044299,89227.0,89212.0,0.70206]
["bitfinex","BTCUSD",1767111430736,0.01044299,89226.0,89213.0,0.01128]
["bitfinex","BTCUSD",1767111430954,0.75839658,89230.0,89213.0,0.01128]
["bitfinex","BTCUSD",1767111430955,0.01044299,89225.0,89213.0,0.71334]
["bitfinex","BTCUSD",1767111431154,0.05240658,89230.0,89214.0,0.70206]
["bitfinex","BTCUSD",1767111431314,0.01044273,89229.0,89214.0,0.70206]
["bitfinex","BTCUSD",1767111431510,0.01044273,89229.0,89213.0,0.01128]
["bitfinex","BTCUSD",1767111431511,0.71643273,89228.0,89213.0,0.01128]
["bitfinex","BTCUSD",1767111431737,0.71643273,89227.0,89208.0,0.70206]
["bitfinex","BTCUSD",1767111431897,0.70599,89225.0,89198.0,0.70206]
["bitfinex","BTCUSD",1767111432098,0.84611403,89230.0,89197.0,0.04488]
["bitfinex","BTCUSD",1767111432099,0.70599,89223.0,89199.0,0.01128]
["bitfinex","BTCUSD",1767111432292,0.70599,89221.0,89192.0,0.70206]
["bitfinex","BTCUSD",1767111432564,0.02172273,89222.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1767111432565,0.70599,89219.0,89193.0,0.01128]
["bitfinex","BTCUSD",1767111432757,0.72771273,89218.0,89201.0,0.70206]
["bitfinex","BTCUSD",1767111432961,0.0002,89204.0,89201.0,0.70206]
["bitfinex","BTCUSD",1767111433115,0.71727,89218.0,89204.0,0.0002]
["bitfinex","BTCUSD",1767111433312,0.01044356,89217.0,89204.0,0.0002]
["bitfinex","BTCUSD",1767111433538,0.01044356,89216.0,89201.0,0.70206]
["bitfinex","BTCUSD",1767111433737,0.01044356,89215.0,89201.0,0.71334]
["bitfinex","BTCUSD",1767111433961,0.01044356,89214.0,89201.0,0.71334]
["bitfinex","BTCUSD",1767111434160,0.01044356,89213.0,89201.0,0.71334]
["bitfinex","BTCUSD",1767111434337,0.71727,89218.0,89201.0,0.01128]
["bitfinex","BTCUSD",1767111434542,0.01044258,89217.0,89201.0,0.01128]
["bitfinex","BTCUSD",1767111434744,0.01044258,89216.0,89201.0,0.01128]
["bitfinex","BTCUSD",1767111434950,0.01044258,89215.0,89201.0,0.71334]
["bitfinex","BTCUSD",1767111435277,0.71727,89218.0,89201.0,0.71334]
["bitfinex","BTCUSD",1767111435483,0.0104423,89217.0,89201.0,0.71334]
["bitfinex","BTCUSD",1767111435738,0.71727,89218.0,89184.0,0.07201988]
["bitfinex","BTCUSD",1767111435739,0.70599,89215.0,89184.0,0.06080711]
["bitfinex","BTCUSD",1767111435940,0.70599,89213.0,89187.0,0.70206]
["bitfinex","BTCUSD",1767111436071,0.01044275,89212.0,89188.0,0.70206]
["bitfinex","BTCUSD",1767111436269,0.71504,89212.0,89191.0,0.73551]
["bitfinex","BTCUSD",1767111436476,0.0104433,89211.0,89193.0,0.73551]
["bitfinex","BTCUSD",1767111436670,0.71504,89212.0,89193.0,0.73551]
["bitfinex","BTCUSD",1767111436898,0.71504,89210.0,89188.0,0.73551]
["bitfinex","BTCUSD",1767111437117,0.01128,89218.0,89188.0,0.73551]
["bitfinex","BTCUSD",1767111437118,0.71504,89208.0,89189.0,0.01128]
["bitfinex","BTCUSD",1767111437321,0.71504,89206.0,89189.0,0.01128]
["bitfinex","BTCUSD",1767111438205,0.01044841,89205.0,89189.0,0.01128]
["bitfinex","BTCUSD",1767111438406,0.71504,89206.0,89189.0,0.01128]
["bitfinex","BTCUSD",1767111438643,0.72548841,89205.0,89189.0,0.00628]
["bitfinex","BTCUSD",1767111438849,0.71504,89205.0,89189.0,0.00628]
["bitfinex","BTCUSD",1767111439045,0.72548846,89204.0,89184.0,0.0002]
["bitfinex","BTCUSD",1767111439209,0.71504,89202.0,89185.0,0.01128]
["bitfinex","BTCUSD",1767111439404,0.71504,89200.0,89184.0,0.0002]
["bitfinex","BTCUSD",1767111439652,0.71504,89198.0,89184.0,0.0002]
["bitfinex","BTCUSD",1767111439824,0.71504,89196.0,89184.0,0.0002]
["bitfinex","BTCUSD",1767111440195,0.71504,89194.0,89184.0,0.0002]
["bitfinex","BTCUSD",1767111440381,0.01128,89196.0,89184.0,0.0002]
["bitfinex","BTCUSD",1767111440382,0.72548846,89193.0,89184.0,0.0002]
["bitfinex","BTCUSD",1767111440545,0.72548846,89192.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1767111440884,0.71504,89190.0,89174.0,0.0002]
["bitfinex","BTCUSD",1767111441092,0.71504,89190.0,89174.0,0.74699]
["bitfinex","BTCUSD",1767111441431,0.7150398,89190.0,89174.0,0.74699]
["bitfinex","BTCUSD",1767111442036,0.01046181,89189.0,89174.0,0.74699]
["bitfinex","BTCUSD",1767111442292,0.01046497,89188.0,89174.0,0.74699]
["bitfinex","BTCUSD",1767111442494,0.0002,89194.0,89188.0,0.000549]
["bitfinex","BTCUSD",1767111442697,0.72550497,89193.0,89175.0,0.73551]
["bitfinex","BTCUSD",1767111442995,0.01046497,89192.0,89175.0,0.73551]
["bitfinex","BTCUSD",1767111443208,0.01046497,89191.0,89175.0,0.73551]
["bitfinex","BTCUSD",1767111443474,0.01046497,89190.0,89175.0,0.73551]
["bitfinex","BTCUSD",1767111443676,0.0002,89194.0,89174.0,0.01148]
["bitfinex","BTCUSD",1767111443677,0.72550497,89189.0,89174.0,0.0002]
["bitfinex","BTCUSD",1767111443833,0.71504,89184.0,89163.0,8.38e-05]
["bitfinex","BTCUSD",1767111444033,0.71504,89182.0,89163.0,8.38e-05]
["bitfinex","BTCUSD",1767111444243,0.71504,89182.0,89159.0,0.01128]
["bitfinex","BTCUSD",1767111444244,0.71504,89179.0,89140.0,0.0004712]
["bitfinex","BTCUSD",1767111444411,0.71504,89177.0,89141.0,0.74679]
["bitfinex","BTCUSD",1767111444605,0.71504,89172.0,89153.0,0.0002]
["bitfinex","BTCUSD",1767111444808,0.71504,89170.0,89153.0,0.0002]
["bitfinex","BTCUSD",1767111445008,0.71504,89168.0,89153.0,0.0002]
["bitfinex","BTCUSD",1767111445218,0.01128,89171.0,89153.0,0.0002]
["bitfinex","BTCUSD",1767111445219,0.71504,89166.0,89153.0,0.0002]
["bitfinex","BTCUSD",1767111445486,0.0002,89173.0,89166.0,0.73605403]
["bitfinex","BTCUSD",1767111445650,0.00955943,89181.0,89166.0,0.73605403]
["bitfinex","BTCUSD",1767111445854,0.71504,89193.0,89171.0,0.73551]
["bitfinex","BTCUSD",1767111446027,0.71504,89191.0,89171.0,0.73551]
["bitfinex","BTCUSD",1767111446658,0.71504,89191.0,89163.0,0.73551]
["bitfinex","BTCUSD",1767111446858,0.71504,89191.0,89165.0,0.73551]
["bitfinex","BTCUSD",1767111447067,0.71504,89191.0,89165.0,0.73561669]
["bitfinex","BTCUSD",1767111447468,0.01128,89192.0,89165.0,0.73561669]
["bitfinex","BTCUSD",1767111447469,0.71504,89189.0,89165.0,0.73561669]
["bitfinex","BTCUSD",1767111447705,0.71504,89189.0,89165.0,0.00010669]
["bitfinex","BTCUSD",1767111447858,0.02249176,89192.0,89165.0,0.00010669]
["bitfinex","BTCUSD",1767111447859,0.71504,89187.0,89165.0,0.00010669]
["bitfinex","BTCUSD",1767111449309,0.0002,89194.0,89165.0,0.00010669]
["bitfinex","BTCUSD",1767111449310,0.71504,89185.0,89165.0,0.00010669]
["bitfinex","BTCUSD",1767111449565,0.01128,89184.0,89165.0,0.00010669]
["bitfinex","BTCUSD",1767111449774,0.01128,89184.0,89165.0,0.73561669]
["bitfinex","BTCUSD",1767111449947,0.72632,89184.0,89165.0,0.73561669]
["bitfinex","BTCUSD",1767111451122,0.72632,89184.0,89170.0,0.79370745]
["bitfinex","BTCUSD",1767111451346,0.01128,89184.0,89170.0,0.73551]
["bitfinex","BTCUSD",1767111452836,0.71524,89194.0,89171.0,0.73551]
["bitfinex","BTCUSD",1767111453081,0.72632,89193.0,89171.0,0.73551]
["bitfinex","BTCUSD",1767111454669,0.72632,89193.0,89166.0,0.01128]
["bitfinex","BTCUSD",1767111455084,0.72632,89193.0,89165.0,0.00010669]
["bitfinex","BTCUSD",1767111455334,0.01121227,89188.0,89165.0,0.00010669]
["bitfinex","BTCUSD",1767111455545,0.71504,89183.0,89165.0,6.9e-07]
["bitfinex","BTCUSD",1767111455757,0.71504,89181.0,89165.0,6.9e-07]
["bitfinex","BTCUSD",1767111455966,0.71504,89179.0,89165.0,6.9e-07]
["bitfinex","BTCUSD",1767111457402,0.01128,89178.0,89170.0,0.73551]
["bitfinex","BTCUSD",1767111457608,0.01028,89178.0,89170.0,0.73551]
["bitfinex","BTCUSD",1767111458412,0.715589,89170.0,89149.0,0.73551]
["bitfinex","BTCUSD",1767111458618,0.715589,89170.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1767111458619,0.71569551,89170.0,89153.0,0.73571]
["bitfinex","BTCUSD",1767111458819,0.71514651,89170.0,89153.0,0.73571]
["bitfinex","BTCUSD",1767111459035,0.71514651,89170.0,89153.0,0.0002]
["bitfinex","BTCUSD",1767111459474,0.71514651,89170.0,89150.0,0.73551]
["bitfinex","BTCUSD",1767111459673,0.0002,89153.0,89150.0,0.73551]
["bitfinex","BTCUSD",1767111460090,0.71504,89165.0,89150.0,0.73551]
["bitfinex","BTCUSD",1767111460547,0.71504,89165.0,89149.0,0.01128]
["bitfinex","BTCUSD",1767111460750,0.00010651,89170.0,89151.0,0.73551]
["bitfinex","BTCUSD",1767111461424,0.01128,89169.0,89160.0,1.27612712]
["bitfinex","BTCUSD",1767111461620,0.03006679,89193.0,89160.0,1.27612712]
["bitfinex","BTCUSD",1767111461621,0.71504,89193.0,89170.0,0.73551]
["bitfinex","BTCUSD",1767111461833,0.01128,89192.0,89180.0,0.54041712]
["bitfinex","BTCUSD",1767111462026,0.01128,89192.0,89180.0,0.54061712]
["bitfinex","BTCUSD",1767111462268,0.01128,89195.0,89181.0,0.73551]
["bitfinex","BTCUSD",1767111462492,0.71504,89201.0,89179.0,0.01128]
["bitfinex","BTCUSD",1767111462688,0.01128,89199.0,89180.0,0.73551]
["bitfinex","BTCUSD",1767111463093,0.71504,89196.0,89174.0,0.73551]
["bitfinex","BTCUSD",1767111463301,0.000549,89180.0,89172.0,0.01128]
["bitfinex","BTCUSD",1767111463500,0.000549,89180.0,89172.0,0.00010651]
["bitfinex","BTCUSD",1767111463699,0.71504,89185.0,89172.0,0.00010651]
["bitfinex","BTCUSD",1767111467643,0.01128,89189.0,89172.0,0.68266651]
["bitfinex","BTCUSD",1767111471719,0.01128,89191.0,89173.0,0.68256]
["bitfinex","BTCUSD",1767111472375,0.001099,89173.0,89157.0,0.68256]
["bitfinex","BTCUSD",1767111472634,0.00120555,89173.0,89160.0,0.69404]
["bitfinex","BTCUSD",1767111472843,0.00010655,89173.0,89161.0,0.68256]
["bitfinex","BTCUSD",1767111474210,0.72873,89191.0,89162.0,0.68256]
["bitfinex","BTCUSD",1767111474408,0.72873,89189.0,89162.0,0.68266655]
["bitfinex","BTCUSD",1767111475052,0.72873,89187.0,89162.0,0.68266655]
["bitfinex","BTCUSD",1767111475262,0.72873,89187.0,89163.0,0.68256]
["bitfinex","BTCUSD",1767111477646,0.01128,89190.0,89163.0,0.68256]
["bitfinex","BTCUSD",1767111477647,0.72873,89185.0,89163.0,0.68256]
["bitfinex","BTCUSD",1767111478072,0.72873,89185.0,89162.0,0.00010655]
["bitfinex","BTCUSD",1767111478275,0.72873,89185.0,89162.0,0.68266655]
["bitfinex","BTCUSD",1767111480575,0.01128,89184.0,89168.0,0.68256]
["bitfinex","BTCUSD",1767111480786,0.74001,89184.0,89162.0,0.00010655]
["bitfinex","BTCUSD",1767111480997,0.72873,89179.0,89162.0,0.00010655]
["bitfinex","BTCUSD",1767111481419,0.000106,89162.0,89141.0,0.68256]
["bitfinex","BTCUSD",1767111481422,0.000106,89162.0,89134.0,0.04488]
["bitfinex","BTCUSD",1767111481423,0.000106,89162.0,89152.0,0.0002]
["bitfinex","BTCUSD",1767111481637,0.000106,89162.0,89134.0,0.04488]
["bitfinex","BTCUSD",1767111481638,0.00010653,89162.0,89150.0,0.68256]
["bitfinex","BTCUSD",1767111481827,0.0002,89172.0,89152.0,0.68256]
["bitfinex","BTCUSD",1767111482028,0.0002,89172.0,89157.0,0.68256]
["bitfinex","BTCUSD",1767111482225,0.0002,89172.0,89157.0,0.69384]
["bitfinex","BTCUSD",1767111482601,0.0002,89172.0,89158.0,0.68256]
["bitfinex","BTCUSD",1767111483467,0.0002,89172.0,89157.0,0.01128]
["bitfinex","BTCUSD",1767111483468,0.02420689,89183.0,89161.0,0.68256]
["bitfinex","BTCUSD",1767111483678,0.72873,89189.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1767111483904,0.72873,89189.0,89139.0,0.07856991]
["bitfinex","BTCUSD",1767111483905,0.54061712,89180.0,89162.0,0.0002]
["bitfinex","BTCUSD",1767111484111,0.23923543,89179.0,89162.0,0.01128]
["bitfinex","BTCUSD",1767111484322,0.47917,89177.0,89162.0,0.01128]
["bitfinex","BTCUSD",1767111484520,0.01050543,89176.0,89162.0,0.01128]
["bitfinex","BTCUSD",1767111484746,0.01050543,89175.0,89162.0,0.01128]
["bitfinex","BTCUSD",1767111484878,0.47917,89177.0,89162.0,0.01128]
["bitfinex","BTCUSD",1767111485107,0.47917,89177.0,89162.0,0.71794]
["bitfinex","BTCUSD",1767111485738,0.01050421,89176.0,89162.0,0.71794]
["bitfinex","BTCUSD",1767111485900,0.01050421,89175.0,89162.0,0.71794]
["bitfinex","BTCUSD",1767111486102,0.47917,89177.0,89162.0,0.71794]
["bitfinex","BTCUSD",1767111486301,0.01050434,89176.0,89162.0,0.70666]
["bitfinex","BTCUSD",1767111486545,0.47917,89177.0,89163.0,0.01128]
["bitfinex","BTCUSD",1767111486546,0.01050434,89175.0,89163.0,0.01128]
["bitfinex","BTCUSD",1767111486741,0.47917,89177.0,89163.0,0.01128]
["bitfinex","BTCUSD",1767111486923,0.01050378,89176.0,89163.0,0.01128]
["bitfinex","BTCUSD",1767111487124,0.000349,89163.0,89153.0,0.70666]
["bitfinex","BTCUSD",1767111487316,0.01050378,89175.0,89150.0,0.54061712]
["bitfinex","BTCUSD",1767111487317,0.47917,89177.0,89155.0,0.70666]
["bitfinex","BTCUSD",1767111487542,0.47917,89175.0,89155.0,0.70666]
["bitfinex","BTCUSD",1767111487778,0.47917,89175.0,89157.0,0.70666]
["bitfinex","BTCUSD",1767111488184,0.47917,89175.0,89158.0,0.01128]
["bitfinex","BTCUSD",1767111488337,0.47917,89175.0,89159.0,0.01128]
["bitfinex","BTCUSD",1767111488687,0.0002,89182.0,89175.0,0.0002]
["bitfinex","BTCUSD",1767111488996,0.0002,89182.0,89172.0,0.70666]
["bitfinex","BTCUSD",1767111489838,0.2427,89193.0,89170.0,0.55189712]
["bitfinex","BTCUSD",1767111489839,0.2427,89193.0,89183.0,0.70666]
["bitfinex","BTCUSD",1767111490037,0.01050093,89192.0,89183.0,0.706311]
["bitfinex","BTCUSD",1767111490242,0.2427,89193.0,89183.0,0.706311]
["bitfinex","BTCUSD",1767111490440,0.01050152,89192.0,89183.0,0.706311]
["bitfinex","BTCUSD",1767111490622,0.2427,89193.0,89183.0,0.706311]
["bitfinex","BTCUSD",1767111490824,0.01050149,89192.0,89183.0,0.706311]
["bitfinex","BTCUSD",1767111491064,0.00010659,89192.0,89183.0,0.706311]
["bitfinex","BTCUSD",1767111491427,6.451e-05,89192.0,89183.0,0.706311]
["bitfinex","BTCUSD",1767111493143,4.51e-06,89194.0,89193.0,0.70666]
["bitfinex","BTCUSD",1767111493351,0.47998,89210.0,89195.0,0.70666]
["bitfinex","BTCUSD",1767111493553,0.0002,89204.0,89195.0,0.70666]
["bitfinex","BTCUSD",1767111494167,0.0002,89204.0,89190.0,0.70666]
["bitfinex","BTCUSD",1767111494168,0.000554,89195.0,89190.0,0.70666]
["bitfinex","BTCUSD",1767111494367,0.000554,89195.0,89191.0,0.01128]
["bitfinex","BTCUSD",1767111494565,0.000554,89195.0,89191.0,0.71794]
["bitfinex","BTCUSD",1767111494791,0.0002,89204.0,89191.0,0.71794]
["bitfinex","BTCUSD",1767111496941,0.000554,89191.0,89184.0,0.0002]
["bitfinex","BTCUSD",1767111497434,0.47998,89197.0,89184.0,0.0002]
["bitfinex","BTCUSD",1767111501466,0.0002,89204.0,89187.0,0.54061712]
["bitfinex","BTCUSD",1767111501635,0.0002,89204.0,89198.0,0.68674]
["bitfinex","BTCUSD",1767111501836,0.0002,89204.0,89197.0,0.000545]
["bitfinex","BTCUSD",1767111501999,0.0002,89204.0,89193.0,0.68674]
["bitfinex","BTCUSD",1767111502602,0.001,89218.0,89205.0,0.68674]
["bitfinex","BTCUSD",1767111502804,0.001,89218.0,89208.0,0.68674]
["bitfinex","BTCUSD",1767111502805,2e-07,89217.0,89208.0,0.68674]
["bitfinex","BTCUSD",1767111504013,0.000247,89208.0,89199.0,0.68674]
["bitfinex","BTCUSD",1767111504416,2e-07,89217.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1767111504417,0.00055,89199.0,89185.0,0.68674]
["bitfinex","BTCUSD",1767111504621,0.00055,89199.0,89180.0,0.68674]
["bitfinex","BTCUSD",1767111504622,0.48073,89199.0,89180.0,0.68674]
["bitfinex","BTCUSD",1767111504845,0.48018,89199.0,89185.0,0.01425595]
["bitfinex","BTCUSD",1767111505047,0.48018,89199.0,89175.0,0.68674]
["bitfinex","BTCUSD",1767111505225,0.47998,89189.0,89170.0,0.0003116]
["bitfinex","BTCUSD",1767111505408,0.49126,89189.0,89174.0,0.0002]
["bitfinex","BTCUSD",1767111506475,0.01128,89189.0,89174.0,0.0002]
["bitfinex","BTCUSD",1767111506643,0.01128,89189.0,89174.0,0.68694]
["bitfinex","BTCUSD",1767111508184,0.0002,89194.0,89174.0,0.68694]
["bitfinex","BTCUSD",1767111508359,0.01148,89194.0,89174.0,0.68694]
["bitfinex","BTCUSD",1767111510387,0.49146,89194.0,89174.0,0.68694]
["bitfinex","BTCUSD",1767111511121,0.48018,89194.0,89174.0,0.68694]
["bitfinex","BTCUSD",1767111511322,0.01128,89213.0,89195.0,0.68674]
["bitfinex","BTCUSD",1767111511500,0.01128,89213.0,89196.0,0.01128]
["bitfinex","BTCUSD",1767111511654,0.01128,89213.0,89196.0,0.69802]
["bitfinex","BTCUSD",1767111512046,0.47998,89215.0,89196.0,0.69802]
["bitfinex","BTCUSD",1767111512442,0.01228,89218.0,89196.0,0.69802]
["bitfinex","BTCUSD",1767111513063,0.001,89218.0,89196.0,0.70923126]
["bitfinex","BTCUSD",1767111513265,0.001,89218.0,89201.0,0.68674]
["bitfinex","BTCUSD",1767111515288,0.47998,89217.0,89182.0,0.05606486]
["bitfinex","BTCUSD",1767111515493,0.47998,89217.0,89187.0,0.69795239]
["bitfinex","BTCUSD",1767111515672,0.47998,89217.0,89189.0,0.68674]
["bitfinex","BTCUSD",1767111515878,0.001,89218.0,89191.0,0.68674]
["bitfinex","BTCUSD",1767111516114,0.001,89218.0,89193.0,0.68674]
["bitfinex","BTCUSD",1767111516881,0.47998,89217.0,89195.0,0.68674]
["bitfinex","BTCUSD",1767111517090,0.47998,89217.0,89196.0,0.69802]
["bitfinex","BTCUSD",1767111517977,0.47998,89217.0,89197.0,0.01128]
["bitfinex","BTCUSD",1767111518137,0.47998,89217.0,89198.0,0.68674]
["bitfinex","BTCUSD",1767111518595,0.01120661,89233.0,89197.0,0.01128]
["bitfinex","BTCUSD",1767111518596,0.000312,89235.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1767111518721,0.06058274,89266.0,89230.0,0.000302]
["bitfinex","BTCUSD",1767111518722,0.03025333,89266.0,89230.0,0.000302]
["bitfinex","BTCUSD",1767111518925,1.02555781,89270.0,89246.0,0.42]
["bitfinex","BTCUSD",1767111519159,1.02555781,89270.0,89256.0,0.419753]
["bitfinex","BTCUSD",1767111519160,0.01250069,89270.0,89256.0,0.419753]
["bitfinex","BTCUSD",1767111519369,0.01250069,89270.0,89257.0,0.419003]
["bitfinex","BTCUSD",1767111519809,0.01250069,89270.0,89262.0,0.419003]
["bitfinex","BTCUSD",1767111519810,0.01285636,89270.0,89262.0,0.419003]
["bitfinex","BTCUSD",1767111520270,0.01285636,89270.0,89252.0,0.68674]
["bitfinex","BTCUSD",1767111520271,0.00370426,89276.0,89268.0,0.419003]
["bitfinex","BTCUSD",1767111520507,0.00381087,89276.0,89268.0,4e-06]
["bitfinex","BTCUSD",1767111520956,0.09461,89275.0,89255.0,0.01128]
["bitfinex","BTCUSD",1767111521168,0.00381087,89276.0,89255.0,0.01128]
["bitfinex","BTCUSD",1767111521382,0.09842087,89276.0,89247.0,0.68674]
["bitfinex","BTCUSD",1767111521646,0.09461,89274.0,89248.0,0.01128]
["bitfinex","BTCUSD",1767111521873,0.09461,89274.0,89236.0,0.06178834]
["bitfinex","BTCUSD",1767111521874,0.09461,89274.0,89251.0,0.68674]
["bitfinex","BTCUSD",1767111522097,0.01128,89275.0,89250.0,0.54061712]
["bitfinex","BTCUSD",1767111522098,0.01128,89275.0,89253.0,0.68674]
["bitfinex","BTCUSD",1767111522534,0.01128,89275.0,89254.0,0.01128]
["bitfinex","BTCUSD",1767111523189,0.10589,89275.0,89255.0,0.01128]
["bitfinex","BTCUSD",1767111523624,0.00381087,89276.0,89256.0,0.69802]
["bitfinex","BTCUSD",1767111523852,0.00381087,89276.0,89257.0,0.01128]
["bitfinex","BTCUSD",1767111524087,0.09842087,89276.0,89257.0,0.01128]
["bitfinex","BTCUSD",1767111524500,0.09461,89274.0,89247.0,0.68674]
["bitfinex","BTCUSD",1767111524742,0.09461,89269.0,89248.0,0.01128]
["bitfinex","BTCUSD",1767111524896,0.09461,89269.0,89238.0,0.68674]
["bitfinex","BTCUSD",1767111525097,0.09461,89269.0,89239.0,0.01128]
["bitfinex","BTCUSD",1767111525411,0.09461,89269.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1767111525581,0.0002,89287.0,89270.0,0.68674]
["bitfinex","BTCUSD",1767111526124,0.00271187,89276.0,89270.0,0.68674]
["bitfinex","BTCUSD",1767111526330,1.87e-06,89276.0,89271.0,0.72223]
["bitfinex","BTCUSD",1767111528132,1.87e-06,89276.0,89272.0,0.01132]
["bitfinex","BTCUSD",1767111528296,1.87e-06,89276.0,89273.0,0.72223]
["bitfinex","BTCUSD",1767111529312,1.87e-06,89276.0,89273.0,0.721681]
["bitfinex","BTCUSD",1767111529540,1.87e-06,89276.0,89274.0,0.01132]
["bitfinex","BTCUSD",1767111529757,1.87e-06,89276.0,89261.0,0.71091]
["bitfinex","BTCUSD",1767111529975,1.87e-06,89276.0,89263.0,0.71091]
["bitfinex","BTCUSD",1767111530193,1.87e-06,89276.0,89264.0,0.01132]
["bitfinex","BTCUSD",1767111530413,1.87e-06,89276.0,89263.0,0.71086652]
["bitfinex","BTCUSD",1767111530619,1.87e-06,89276.0,89255.0,0.71091]
["bitfinex","BTCUSD",1767111530853,1.87e-06,89276.0,89256.0,0.01132]
["bitfinex","BTCUSD",1767111531070,1.87e-06,89276.0,89257.0,0.71091]
["bitfinex","BTCUSD",1767111532264,1.87e-06,89276.0,89259.0,0.71091]
["bitfinex","BTCUSD",1767111532700,1.87e-06,89276.0,89261.0,0.71091]
["bitfinex","BTCUSD",1767111533083,0.09791187,89276.0,89262.0,0.01132]
["bitfinex","BTCUSD",1767111533466,1.87e-06,89276.0,89262.0,0.01132]
["bitfinex","BTCUSD",1767111533863,1.87e-06,89276.0,89259.0,0.71091]
["bitfinex","BTCUSD",1767111534203,1.87e-06,89276.0,89259.0,0.72219]
["bitfinex","BTCUSD",1767111534732,1.87e-06,89276.0,89261.0,0.71091]
["bitfinex","BTCUSD",1767111536794,1.87e-06,89276.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1767111536960,1.87e-06,89276.0,89263.0,0.72211285]
["bitfinex","BTCUSD",1767111537161,1.87e-06,89279.0,89263.0,0.71091]
["bitfinex","BTCUSD",1767111537365,1.87e-06,89279.0,89263.0,0.72221946]
["bitfinex","BTCUSD",1767111537801,1.87e-06,89279.0,89264.0,0.71091]
["bitfinex","BTCUSD",1767111538692,1.87e-06,89279.0,89263.0,0.00010661]
["bitfinex","BTCUSD",1767111538693,0.09831,89305.0,89278.0,0.71091]
["bitfinex","BTCUSD",1767111538894,0.0002,89305.0,89299.0,0.74054]
["bitfinex","BTCUSD",1767111539227,0.06716912,89327.0,89298.0,0.00027239]
["bitfinex","BTCUSD",1767111539228,0.0299259,89338.0,89302.0,0.00055]
["bitfinex","BTCUSD",1767111539463,0.14678,89331.0,89303.0,0.74054]
["bitfinex","BTCUSD",1767111539630,0.14678,89329.0,89305.0,0.74054]
["bitfinex","BTCUSD",1767111540016,0.14688653,89329.0,89305.0,0.74054]
["bitfinex","BTCUSD",1767111540213,0.00010653,89329.0,89311.0,0.74054]
["bitfinex","BTCUSD",1767111540436,0.00010653,89329.0,89310.0,0.79100704]
["bitfinex","BTCUSD",1767111540437,0.00010653,89329.0,89312.0,0.01132]
["bitfinex","BTCUSD",1767111540637,0.00010653,89329.0,89312.0,0.75186]
["bitfinex","BTCUSD",1767111541277,0.00010653,89329.0,89313.0,0.01132]
["bitfinex","BTCUSD",1767111541398,0.00010653,89329.0,89314.0,0.74054]
["bitfinex","BTCUSD",1767111541956,0.0003819,89334.0,89319.0,0.79100704]
["bitfinex","BTCUSD",1767111542153,0.0003819,89334.0,89320.0,0.74054]
["bitfinex","BTCUSD",1767111542352,0.0003819,89334.0,89320.0,0.75186]
["bitfinex","BTCUSD",1767111542551,0.0003819,89334.0,89321.0,0.74054]
["bitfinex","BTCUSD",1767111543137,0.0003819,89334.0,89322.0,0.01132]
["bitfinex","BTCUSD",1767111543333,0.0003819,89334.0,89324.0,0.74054]
["bitfinex","BTCUSD",1767111543533,1.9e-06,89334.0,89323.0,0.01132]
["bitfinex","BTCUSD",1767111543766,0.08,89346.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1767111543767,0.00995835,89345.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1767111544089,0.042491,89349.0,89335.0,0.74054]
["bitfinex","BTCUSD",1767111544300,0.042491,89349.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1767111544301,0.2433,89348.0,89328.0,0.01132]
["bitfinex","BTCUSD",1767111544717,0.042491,89349.0,89328.0,0.74573883]
["bitfinex","BTCUSD",1767111544913,0.01038463,89348.0,89328.0,0.74568883]
["bitfinex","BTCUSD",1767111545142,0.042491,89349.0,89329.0,0.74049]
["bitfinex","BTCUSD",1767111545263,0.01038656,89348.0,89329.0,0.74049]
["bitfinex","BTCUSD",1767111545463,0.01038699,89347.0,89329.0,0.74049]
["bitfinex","BTCUSD",1767111545675,0.25529,89345.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1767111545896,0.01038683,89344.0,89320.0,0.74054]
["bitfinex","BTCUSD",1767111546102,0.01038683,89344.0,89300.0,0.79100704]
["bitfinex","BTCUSD",1767111546103,0.01038683,89344.0,89322.0,0.74054]
["bitfinex","BTCUSD",1767111546325,0.01038683,89343.0,89322.0,0.74054]
["bitfinex","BTCUSD",1767111546549,0.042491,89349.0,89322.0,0.74054]
["bitfinex","BTCUSD",1767111546886,0.042491,89349.0,89325.0,0.74054]
["bitfinex","BTCUSD",1767111547313,0.005,89369.0,89331.0,0.74054]
["bitfinex","BTCUSD",1767111547482,0.01039514,89364.0,89350.0,0.74054]
["bitfinex","BTCUSD",1767111547686,0.30934,89359.0,89336.0,0.74054]
["bitfinex","BTCUSD",1767111547886,0.79100704,89350.0,89337.0,0.01132]
["bitfinex","BTCUSD",1767111548088,0.30934,89358.0,89337.0,0.01060235]
["bitfinex","BTCUSD",1767111548262,0.0217113,89357.0,89338.0,0.74054]
["bitfinex","BTCUSD",1767111548465,0.0103913,89356.0,89338.0,0.74054]
["bitfinex","BTCUSD",1767111548631,0.01049777,89356.0,89338.0,0.74054]
["bitfinex","BTCUSD",1767111548836,0.000381,89338.0,89321.0,0.74054]
["bitfinex","BTCUSD",1767111549037,0.01040431,89337.0,89321.0,0.74054]
["bitfinex","BTCUSD",1767111549357,0.01040429,89336.0,89321.0,0.74054]
["bitfinex","BTCUSD",1767111549606,0.30934,89342.0,89321.0,0.74054]
["bitfinex","BTCUSD",1767111549763,0.01040577,89341.0,89321.0,0.74054]
["bitfinex","BTCUSD",1767111549961,0.01040577,89340.0,89321.0,0.74054]
["bitfinex","BTCUSD",1767111550205,0.01132,89344.0,89321.0,0.74054]
["bitfinex","BTCUSD",1767111550423,0.0104044,89343.0,89321.0,0.74054]
["bitfinex","BTCUSD",1767111550750,0.30934,89349.0,89343.0,0.000168]
["bitfinex","BTCUSD",1767111550879,0.31957434,89348.0,89329.0,0.01132]
["bitfinex","BTCUSD",1767111551074,0.01142647,89356.0,89327.0,0.74054]
["bitfinex","BTCUSD",1767111551075,0.01040434,89347.0,89327.0,0.74054]
["bitfinex","BTCUSD",1767111551279,0.01040434,89346.0,89327.0,0.74054]
["bitfinex","BTCUSD",1767111551521,0.01142647,89356.0,89327.0,0.74054]
["bitfinex","BTCUSD",1767111551739,1.10017704,89350.0,89328.0,0.74054]
["bitfinex","BTCUSD",1767111551956,0.31957359,89349.0,89324.0,0.01132]
["bitfinex","BTCUSD",1767111552092,0.30917,89347.0,89325.0,0.74054]
["bitfinex","BTCUSD",1767111552312,0.01040359,89346.0,89325.0,0.74054]
["bitfinex","BTCUSD",1767111552515,0.01040521,89345.0,89325.0,0.74054]
["bitfinex","BTCUSD",1767111552719,0.01040521,89344.0,89325.0,0.74054]
["bitfinex","BTCUSD",1767111552917,0.01132,89345.0,89325.0,0.74054]
["bitfinex","BTCUSD",1767111553571,0.00010647,89356.0,89325.0,0.74054]
["bitfinex","BTCUSD",1767111553572,0.01132,89353.0,89325.0,0.74054]
["bitfinex","BTCUSD",1767111553774,0.000549,89325.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1767111553991,0.000549,89325.0,89290.0,0.79100704]
["bitfinex","BTCUSD",1767111553992,0.000549,89325.0,89308.0,0.74054]
["bitfinex","BTCUSD",1767111554281,1.10017704,89340.0,89308.0,0.74054]
["bitfinex","BTCUSD",1767111554421,0.01040558,89339.0,89308.0,0.74054]
["bitfinex","BTCUSD",1767111554627,0.79100704,89330.0,89302.0,0.74054]
["bitfinex","BTCUSD",1767111554825,0.01040687,89329.0,89304.0,0.74054]
["bitfinex","BTCUSD",1767111555028,0.30917,89335.0,89304.0,0.74054]
["bitfinex","BTCUSD",1767111555286,0.01040791,89334.0,89306.0,0.74054]
["bitfinex","BTCUSD",1767111555527,0.01040791,89333.0,89306.0,0.74054]
["bitfinex","BTCUSD",1767111555737,0.32049,89349.0,89334.0,0.00055]
["bitfinex","BTCUSD",1767111555953,0.02172653,89348.0,89334.0,0.00055]
["bitfinex","BTCUSD",1767111556160,0.01040653,89347.0,89334.0,0.00055]
["bitfinex","BTCUSD",1767111556357,0.01132,89348.0,89309.0,0.70199]
["bitfinex","BTCUSD",1767111556358,0.30917,89345.0,89309.0,0.70199]
["bitfinex","BTCUSD",1767111556561,0.30917,89343.0,89319.0,0.70199]
["bitfinex","BTCUSD",1767111556858,0.30917,89341.0,89319.0,0.70199]
["bitfinex","BTCUSD",1767111557142,0.30917,89339.0,89319.0,0.70209653]
["bitfinex","BTCUSD",1767111557370,0.02172653,89338.0,89319.0,0.70209653]
["bitfinex","BTCUSD",1767111557521,0.00044247,89319.0,89311.0,0.70199]
["bitfinex","BTCUSD",1767111557845,0.00044247,89319.0,89269.0,0.44808241]
["bitfinex","BTCUSD",1767111557846,0.32004082,89318.0,89295.0,0.7023708]
["bitfinex","BTCUSD",1767111557985,0.30558082,89317.0,89296.0,0.01132]
["bitfinex","BTCUSD",1767111558186,0.01041082,89316.0,89297.0,0.70199]
["bitfinex","BTCUSD",1767111558441,0.00010641,89319.0,89297.0,0.70199]
["bitfinex","BTCUSD",1767111558600,0.01041312,89318.0,89297.0,0.70199]
["bitfinex","BTCUSD",1767111558784,0.01041312,89318.0,89297.0,0.71331]
["bitfinex","BTCUSD",1767111559183,0.29517,89317.0,89295.0,0.0003808]
["bitfinex","BTCUSD",1767111559383,0.30558312,89316.0,89295.0,0.0003808]
["bitfinex","BTCUSD",1767111559646,0.01041312,89315.0,89295.0,0.0003808]
["bitfinex","BTCUSD",1767111559843,0.29517,89314.0,89295.0,0.0003808]
["bitfinex","BTCUSD",1767111560065,0.29517,89312.0,89295.0,0.0003808]
["bitfinex","BTCUSD",1767111560264,0.79100704,89310.0,89295.0,0.0003808]
["bitfinex","BTCUSD",1767111560491,0.02173312,89309.0,89295.0,0.0003808]
["bitfinex","BTCUSD",1767111560615,0.01132,89309.0,89295.0,0.0003808]
["bitfinex","BTCUSD",1767111560829,0.01041974,89308.0,89295.0,0.0003808]
["bitfinex","BTCUSD",1767111561020,0.01041974,89307.0,89296.0,0.70199]
["bitfinex","BTCUSD",1767111561220,0.01132,89309.0,89307.0,0.000107]
["bitfinex","BTCUSD",1767111561425,0.01042373,89308.0,89296.0,0.70199]
["bitfinex","BTCUSD",1767111561738,0.01132,89309.0,89296.0,0.70199]
["bitfinex","BTCUSD",1767111562181,0.01042494,89308.0,89296.0,0.70199]
["bitfinex","BTCUSD",1767111562388,0.01132,89309.0,89308.0,0.000107]
["bitfinex","BTCUSD",1767111562540,0.01132,89309.0,89302.0,0.70199]
["bitfinex","BTCUSD",1767111562541,4.21e-06,89309.0,89302.0,0.70199]
["bitfinex","BTCUSD",1767111562745,0.00010641,89319.0,89302.0,0.70199]
["bitfinex","BTCUSD",1767111562944,0.00010641,89319.0,89302.0,0.71331]
["bitfinex","BTCUSD",1767111563152,0.00010641,89319.0,89298.0,0.01132]
["bitfinex","BTCUSD",1767111563153,0.31443641,89319.0,89298.0,0.01132]
["bitfinex","BTCUSD",1767111563566,0.31443641,89319.0,89298.0,0.00532]
["bitfinex","BTCUSD",1767111563766,0.0002,89308.0,89295.0,0.0003808]
["bitfinex","BTCUSD",1767111564119,0.0002,89308.0,89295.0,0.7023708]
["bitfinex","BTCUSD",1767111564246,0.0002,89308.0,89295.0,8e-07]
["bitfinex","BTCUSD",1767111564247,0.31433,89307.0,89295.0,8e-07]
["bitfinex","BTCUSD",1767111564450,0.31433,89305.0,89288.0,0.0002]
["bitfinex","BTCUSD",1767111564657,0.79100704,89300.0,89288.0,0.0002]
["bitfinex","BTCUSD",1767111564858,0.0002,89308.0,89288.0,0.000138]
["bitfinex","BTCUSD",1767111564859,0.32565,89299.0,89288.0,0.000138]
["bitfinex","BTCUSD",1767111565404,0.01132,89299.0,89288.0,0.000138]
["bitfinex","BTCUSD",1767111565747,0.32565,89299.0,89274.0,0.01132]
["bitfinex","BTCUSD",1767111565954,0.3142,89298.0,89274.0,0.71331]
["bitfinex","BTCUSD",1767111566199,0.3142,89298.0,89274.0,0.70199]
["bitfinex","BTCUSD",1767111567518,0.33827387,89297.0,89274.0,0.70199]
["bitfinex","BTCUSD",1767111567725,0.04112335,89306.0,89274.0,0.70199]
["bitfinex","BTCUSD",1767111567726,0.0002,89308.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1767111567931,0.0002,89308.0,89265.0,0.0005063]
["bitfinex","BTCUSD",1767111567932,0.0002,89308.0,89297.0,0.702539]
["bitfinex","BTCUSD",1767111568100,0.0299259,89328.0,89300.0,0.79100704]
["bitfinex","BTCUSD",1767111568307,0.0002,89318.0,89300.0,0.79100704]
["bitfinex","BTCUSD",1767111568515,0.0002,89318.0,89299.0,0.70199]
["bitfinex","BTCUSD",1767111568678,0.0002,89318.0,89304.0,0.70199]
["bitfinex","BTCUSD",1767111568879,0.0002,89329.0,89308.0,0.7131872]
["bitfinex","BTCUSD",1767111569085,0.01132,89334.0,89318.0,0.70219]
["bitfinex","BTCUSD",1767111569546,0.01132,89334.0,89319.0,0.0002]
["bitfinex","BTCUSD",1767111569732,0.0002,89339.0,89334.0,0.000149]
["bitfinex","BTCUSD",1767111569931,0.0002,89339.0,89334.0,0.702139]
["bitfinex","BTCUSD",1767111570134,0.0002,89339.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1767111570338,0.0002,89339.0,89320.0,0.06717367]
["bitfinex","BTCUSD",1767111570339,0.0002,89339.0,89323.0,0.70199]
["bitfinex","BTCUSD",1767111571104,0.00075,89323.0,89319.0,0.0002]
["bitfinex","BTCUSD",1767111571307,0.3147,89322.0,89308.0,0.00010641]
["bitfinex","BTCUSD",1767111571553,0.31587,89319.0,89297.0,0.70051146]
["bitfinex","BTCUSD",1767111571709,0.31597643,89319.0,89290.0,0.70199]
["bitfinex","BTCUSD",1767111571906,0.31587,89309.0,89280.0,0.70199]
["bitfinex","BTCUSD",1767111572121,0.01136,89308.0,89280.0,0.70199]
["bitfinex","BTCUSD",1767111572346,0.12560524,89308.0,89280.0,0.70199]
["bitfinex","BTCUSD",1767111572565,0.01136,89308.0,89283.0,0.70199]
["bitfinex","BTCUSD",1767111572768,0.0002,89318.0,89287.0,0.70199]
["bitfinex","BTCUSD",1767111573121,0.01136,89312.0,89287.0,0.70199]
["bitfinex","BTCUSD",1767111573329,0.01136,89312.0,89293.0,0.70199]
["bitfinex","BTCUSD",1767111573468,0.01136,89312.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1767111573469,0.00075,89287.0,89266.0,0.70199]
["bitfinex","BTCUSD",1767111573874,0.71427,89289.0,89267.0,0.01136]
["bitfinex","BTCUSD",1767111574075,0.71427,89289.0,89244.0,0.05602581]
["bitfinex","BTCUSD",1767111574076,1.50527704,89277.0,89242.0,0.70199]
["bitfinex","BTCUSD",1767111574314,0.0002,89275.0,89255.0,0.0002]
["bitfinex","BTCUSD",1767111574512,0.71447,89275.0,89255.0,0.0002]
["bitfinex","BTCUSD",1767111574718,0.72471969,89274.0,89256.0,0.01136]
["bitfinex","BTCUSD",1767111574895,0.72471969,89273.0,89255.0,0.00055567]
["bitfinex","BTCUSD",1767111575095,0.0002,89275.0,89256.0,0.01136]
["bitfinex","BTCUSD",1767111575292,0.0002,89275.0,89261.0,0.70199]
["bitfinex","BTCUSD",1767111575928,0.71427,89291.0,89263.0,0.70199]
["bitfinex","BTCUSD",1767111576139,0.06718782,89302.0,89262.0,0.01136]
["bitfinex","BTCUSD",1767111576140,0.0299259,89322.0,89270.0,0.79100704]
["bitfinex","BTCUSD",1767111576341,0.71427,89321.0,89291.0,0.70199]
["bitfinex","BTCUSD",1767111576536,0.0299259,89330.0,89290.0,0.79100704]
["bitfinex","BTCUSD",1767111576537,0.71427,89331.0,89293.0,0.70199]
["bitfinex","BTCUSD",1767111576736,0.71427,89331.0,89272.0,0.70199]
["bitfinex","BTCUSD",1767111576737,0.001099,89293.0,89272.0,0.70199]
["bitfinex","BTCUSD",1767111576917,0.001099,89293.0,89279.0,0.04484]
["bitfinex","BTCUSD",1767111577120,0.71427,89309.0,89281.0,0.70199]
["bitfinex","BTCUSD",1767111577333,0.71427,89309.0,89280.0,0.79100704]
["bitfinex","BTCUSD",1767111577334,0.71427,89309.0,89283.0,0.70199]
["bitfinex","BTCUSD",1767111577528,0.71437641,89309.0,89283.0,0.70199]
["bitfinex","BTCUSD",1767111577936,0.00010641,89309.0,89283.0,0.70199]
["bitfinex","BTCUSD",1767111579134,0.00010641,89309.0,89290.0,0.79100704]
["bitfinex","BTCUSD",1767111579358,0.00010641,89309.0,89291.0,0.01136]
["bitfinex","BTCUSD",1767111579565,0.00010641,89309.0,89291.0,0.71335]
["bitfinex","BTCUSD",1767111579773,0.00010641,89309.0,89270.0,0.2240382]
["bitfinex","BTCUSD",1767111579774,0.001099,89291.0,89281.0,0.04484]
["bitfinex","BTCUSD",1767111579981,0.001099,89291.0,89282.0,0.0562]
["bitfinex","BTCUSD",1767111580187,0.71427,89308.0,89282.0,0.0562]
["bitfinex","BTCUSD",1767111580340,0.71427,89308.0,89279.0,0.70199]
["bitfinex","BTCUSD",1767111580550,0.71427,89308.0,89280.0,0.75819]
["bitfinex","BTCUSD",1767111580881,0.07143764,89307.0,89281.0,0.0562]
["bitfinex","BTCUSD",1767111582037,0.71427,89308.0,89281.0,0.0562]
["bitfinex","BTCUSD",1767111582038,0.71427,89308.0,89281.0,0.75819]
["bitfinex","BTCUSD",1767111582811,0.71427,89308.0,89281.0,0.70199]
["bitfinex","BTCUSD",1767111583019,0.00010641,89309.0,89283.0,0.70199]
["bitfinex","BTCUSD",1767111583219,0.00010641,89309.0,89291.0,0.70199]
["bitfinex","BTCUSD",1767111583422,0.00010641,89309.0,89293.0,0.70199]
["bitfinex","BTCUSD",1767111583661,0.00010641,89309.0,89294.0,0.71335]
["bitfinex","BTCUSD",1767111583864,0.00010641,89309.0,89295.0,0.01136]
["bitfinex","BTCUSD",1767111583997,0.00010641,89309.0,89295.0,0.71335]
["bitfinex","BTCUSD",1767111584200,6.409e-05,89309.0,89295.0,0.71335]
["bitfinex","BTCUSD",1767111586589,6.409e-05,89309.0,89295.0,0.01136]
["bitfinex","BTCUSD",1767111586793,6.409e-05,89309.0,89296.0,0.0562]
["bitfinex","BTCUSD",1767111586993,0.000549,89296.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1767111587198,0.000549,89296.0,89287.0,0.0002]
["bitfinex","BTCUSD",1767111587455,0.0002,89307.0,89288.0,0.01136]
["bitfinex","BTCUSD",1767111588441,0.0002,89307.0,89291.0,0.7314]
["bitfinex","BTCUSD",1767111589466,0.0002,89339.0,89297.0,0.53904721]
["bitfinex","BTCUSD",1767111589663,0.0002,89339.0,89287.0,0.0002]
["bitfinex","BTCUSD",1767111589664,0.00030647,89339.0,89310.0,0.7314]
["bitfinex","BTCUSD",1767111589866,0.53904721,89330.0,89311.0,0.0562]
["bitfinex","BTCUSD",1767111590226,0.00030647,89339.0,89312.0,0.7314]
["bitfinex","BTCUSD",1767111590541,0.74834647,89339.0,89312.0,0.7314]
["bitfinex","BTCUSD",1767111590744,0.00030647,89339.0,89312.0,0.7314]
["bitfinex","BTCUSD",1767111591017,0.00030647,89339.0,89313.0,0.01136]
["bitfinex","BTCUSD",1767111591213,0.75849038,89338.0,89314.0,0.0562]
["bitfinex","BTCUSD",1767111591387,0.74804,89338.0,89315.0,0.0562]
["bitfinex","BTCUSD",1767111591589,0.74804,89338.0,89316.0,0.0562]
["bitfinex","BTCUSD",1767111591793,0.74804,89338.0,89301.0,0.7314]
["bitfinex","BTCUSD",1767111591794,0.74804,89338.0,89317.0,0.01136]
["bitfinex","BTCUSD",1767111591980,0.53904721,89330.0,89318.0,0.01136]
["bitfinex","BTCUSD",1767111592182,0.74804,89338.0,89318.0,0.01136]
["bitfinex","BTCUSD",1767111592383,0.00030647,89339.0,89318.0,0.74276]
["bitfinex","BTCUSD",1767111593699,0.74804,89338.0,89319.0,0.05616]
["bitfinex","BTCUSD",1767111594017,0.53904721,89330.0,89320.0,0.055611]
["bitfinex","BTCUSD",1767111594258,0.00030647,89339.0,89320.0,0.050611]
["bitfinex","BTCUSD",1767111594469,0.00030647,89339.0,89321.0,0.7314]
["bitfinex","BTCUSD",1767111595418,4.7e-07,89339.0,89321.0,0.7314]
["bitfinex","BTCUSD",1767111595621,4.7e-07,89339.0,89322.0,0.7314]
["bitfinex","BTCUSD",1767111595823,0.53904721,89360.0,89330.0,0.7314]
["bitfinex","BTCUSD",1767111596011,0.74804,89359.0,89332.0,0.7314]
["bitfinex","BTCUSD",1767111596217,0.82195449,89359.0,89332.0,0.7314]
["bitfinex","BTCUSD",1767111596492,0.82195449,89359.0,89333.0,0.05616]
["bitfinex","BTCUSD",1767111596645,0.82195449,89359.0,89332.0,0.7314]
["bitfinex","BTCUSD",1767111596964,0.53940202,89360.0,89334.0,0.7314]
["bitfinex","BTCUSD",1767111597200,0.00035481,89360.0,89338.0,0.7314]
["bitfinex","BTCUSD",1767111597443,0.00035481,89360.0,89340.0,0.53904721]
["bitfinex","BTCUSD",1767111597661,0.00035481,89360.0,89335.0,0.0448]
["bitfinex","BTCUSD",1767111597662,0.00035481,89360.0,89341.0,0.74276]
["bitfinex","BTCUSD",1767111598770,0.00035481,89360.0,89343.0,0.7314]
["bitfinex","BTCUSD",1767111599339,0.00035481,89360.0,89345.0,0.7314]
["bitfinex","BTCUSD",1767111599542,0.00035481,89360.0,89346.0,0.0448]
["bitfinex","BTCUSD",1767111599712,0.00035481,89360.0,89346.0,0.7762]
["bitfinex","BTCUSD",1767111600107,0.00347943,89369.0,89360.0,0.73163819]
["bitfinex","BTCUSD",1767111600309,0.00358581,89369.0,89361.0,0.01136]
["bitfinex","BTCUSD",1767111600528,0.00358581,89369.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1767111600529,0.00358581,89369.0,89353.0,0.7314]
["bitfinex","BTCUSD",1767111600726,0.00358581,89369.0,89354.0,0.05616]
["bitfinex","BTCUSD",1767111600929,0.00358581,89369.0,89355.0,0.7314]
["bitfinex","BTCUSD",1767111602143,0.71843,89368.0,89356.0,0.010805]
["bitfinex","BTCUSD",1767111602432,0.00358581,89369.0,89356.0,0.010805]
["bitfinex","BTCUSD",1767111602629,0.00358581,89369.0,89359.0,0.53904721]
["bitfinex","BTCUSD",1767111602873,0.00358581,89369.0,89356.0,0.010805]
["bitfinex","BTCUSD",1767111603452,0.72201581,89369.0,89357.0,0.01136]
["bitfinex","BTCUSD",1767111604373,0.72201581,89369.0,89341.0,0.70492]
["bitfinex","BTCUSD",1767111604578,0.72201581,89369.0,89340.0,0.53904721]
["bitfinex","BTCUSD",1767111604579,0.72201581,89369.0,89343.0,0.70492]
["bitfinex","BTCUSD",1767111604790,0.72201581,89369.0,89344.0,0.0448]
["bitfinex","BTCUSD",1767111604791,0.53904721,89360.0,89344.0,0.0448]
["bitfinex","BTCUSD",1767111605107,0.71843,89359.0,89344.0,0.05616]
["bitfinex","BTCUSD",1767111605327,0.71843,89359.0,89331.0,0.70492]
["bitfinex","BTCUSD",1767111605543,0.71843,89353.0,89332.0,0.01136]
["bitfinex","BTCUSD",1767111605742,0.71843,89353.0,89332.0,0.71628]
["bitfinex","BTCUSD",1767111605887,0.71843,89368.0,89340.0,0.53904721]
["bitfinex","BTCUSD",1767111606088,0.00054557,89355.0,89341.0,0.02255306]
["bitfinex","BTCUSD",1767111606353,0.00358581,89369.0,89345.0,0.70492]
["bitfinex","BTCUSD",1767111606551,0.00358581,89369.0,89351.0,0.70492]
["bitfinex","BTCUSD",1767111606771,0.00358581,89369.0,89350.0,0.53904721]
["bitfinex","BTCUSD",1767111606772,0.00358581,89369.0,89359.0,0.53904721]
["bitfinex","BTCUSD",1767111607038,0.00303181,89369.0,89360.0,0.71628]
["bitfinex","BTCUSD",1767111607325,0.00303181,89369.0,89361.0,0.01136]
["bitfinex","BTCUSD",1767111607682,0.000549,89361.0,89327.0,0.70492]
["bitfinex","BTCUSD",1767111607865,0.00303181,89369.0,89292.0,0.012]
["bitfinex","BTCUSD",1767111607866,0.53904721,89350.0,89329.0,0.70492]
["bitfinex","BTCUSD",1767111608067,0.71843,89349.0,89330.0,0.05616]
["bitfinex","BTCUSD",1767111608352,0.53904721,89340.0,89319.0,0.70492]
["bitfinex","BTCUSD",1767111608634,0.71843,89342.0,89320.0,0.05616]
["bitfinex","BTCUSD",1767111608824,0.71843,89352.0,89321.0,0.70492]
["bitfinex","BTCUSD",1767111609032,1.26883721,89360.0,89331.0,0.70492]
["bitfinex","BTCUSD",1767111609378,0.01411499,89369.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1767111609379,0.71843,89359.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1767111609584,0.01136,89368.0,89341.0,0.70492]
["bitfinex","BTCUSD",1767111609585,0.71843,89368.0,89341.0,0.70492]
["bitfinex","BTCUSD",1767111609814,0.71843,89368.0,89338.0,0.00035481]
["bitfinex","BTCUSD",1767111610008,0.00292543,89369.0,89342.0,0.01136]
["bitfinex","BTCUSD",1767111610009,0.53904721,89360.0,89342.0,0.01136]
["bitfinex","BTCUSD",1767111610215,0.53904721,89360.0,89338.0,0.00035481]
["bitfinex","BTCUSD",1767111610216,0.71843,89359.0,89338.0,0.00035481]
["bitfinex","BTCUSD",1767111610347,0.71843,89359.0,89343.0,0.01136]
["bitfinex","BTCUSD",1767111610547,0.71843,89359.0,89344.0,0.01136]
["bitfinex","BTCUSD",1767111610970,0.71843,89359.0,89338.0,0.00035481]
["bitfinex","BTCUSD",1767111611132,0.71843,89359.0,89339.0,0.01136]
["bitfinex","BTCUSD",1767111611334,0.72135543,89369.0,89340.0,0.70492]
["bitfinex","BTCUSD",1767111611598,0.72885766,89368.0,89340.0,0.70492]
["bitfinex","BTCUSD",1767111611771,0.72885766,89367.0,89340.0,0.70492]
["bitfinex","BTCUSD",1767111611981,0.53904721,89350.0,89317.0,0.70492]
["bitfinex","BTCUSD",1767111612181,0.11424524,89367.0,89319.0,0.70492]
["bitfinex","BTCUSD",1767111612182,0.71843,89349.0,89319.0,0.70492]
["bitfinex","BTCUSD",1767111612335,0.71843,89349.0,89320.0,0.74972]
["bitfinex","BTCUSD",1767111612533,0.11424524,89367.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1767111612739,0.72886286,89366.0,89331.0,0.70492]
["bitfinex","BTCUSD",1767111612951,0.72886286,89366.0,89330.0,0.53904721]
["bitfinex","BTCUSD",1767111612952,0.71843,89364.0,89333.0,0.70492]
["bitfinex","BTCUSD",1767111613180,0.71843,89364.0,89334.0,0.70492]
["bitfinex","BTCUSD",1767111613417,0.53904721,89370.0,89341.0,0.70492]
["bitfinex","BTCUSD",1767111613670,0.53904721,89370.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1767111613671,0.72135543,89369.0,89343.0,0.70492]
["bitfinex","BTCUSD",1767111613870,0.72135543,89369.0,89270.0,0.14050525]
["bitfinex","BTCUSD",1767111614099,0.53904721,89360.0,89333.0,0.70492]
["bitfinex","BTCUSD",1767111614321,0.71843,89359.0,89334.0,0.06739394]
["bitfinex","BTCUSD",1767111614543,0.71843,89359.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1767111614760,0.71843,89359.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1767111614972,0.71843,89359.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1767111615203,0.71843,89359.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1767111615204,0.00292543,89369.0,89359.0,0.000549]
["bitfinex","BTCUSD",1767111615414,0.00292543,89369.0,89360.0,0.0562]
["bitfinex","BTCUSD",1767111615625,0.00292543,89369.0,89361.0,0.0562]
["bitfinex","BTCUSD",1767111616312,0.00035481,89369.0,89361.0,0.0562]
["bitfinex","BTCUSD",1767111617404,8.1e-07,89369.0,89361.0,0.78932]
["bitfinex","BTCUSD",1767111617886,8.1e-07,89369.0,89363.0,0.73312]
["bitfinex","BTCUSD",1767111618113,8.1e-07,89369.0,89361.0,0.0562]
["bitfinex","BTCUSD",1767111618114,0.03006688,89408.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1767111618351,0.00023583,89424.0,89365.0,0.08081262]
["bitfinex","BTCUSD",1767111618352,0.00023583,89424.0,89398.0,0.53904721]
["bitfinex","BTCUSD",1767111618567,0.00044254,89398.0,89390.0,0.00584458]
["bitfinex","BTCUSD",1767111618785,0.00054884,89398.0,89390.0,0.00584458]
["bitfinex","BTCUSD",1767111619020,0.00023583,89424.0,89390.0,0.00357401]
["bitfinex","BTCUSD",1767111619021,0.53904721,89400.0,89390.0,0.00357401]
["bitfinex","BTCUSD",1767111619244,0.68406,89405.0,89388.0,4.01e-06]
["bitfinex","BTCUSD",1767111619465,0.68406,89405.0,89388.0,0.00011031]
["bitfinex","BTCUSD",1767111619680,0.53904721,89400.0,89388.0,3.1e-07]
["bitfinex","BTCUSD",1767111619911,0.68406,89399.0,89388.0,3.1e-07]
["bitfinex","BTCUSD",1767111621020,0.68406,89395.0,89388.0,3.1e-07]
["bitfinex","BTCUSD",1767111621249,0.68406,89395.0,89350.0,0.53904721]
["bitfinex","BTCUSD",1767111621250,0.01118831,89379.0,89350.0,0.0448]
["bitfinex","BTCUSD",1767111621494,0.53904721,89360.0,89344.0,0.06162749]
["bitfinex","BTCUSD",1767111621735,0.01118931,89371.0,89333.0,0.0114]
["bitfinex","BTCUSD",1767111621736,0.53904721,89354.0,89333.0,0.0114]
["bitfinex","BTCUSD",1767111621953,0.68406,89354.0,89333.0,0.0114]
["bitfinex","BTCUSD",1767111622376,0.68406,89372.0,89333.0,0.0114]
["bitfinex","BTCUSD",1767111622625,0.53904721,89360.0,89333.0,0.0114]
["bitfinex","BTCUSD",1767111622832,0.53904721,89350.0,89333.0,0.0114]
["bitfinex","BTCUSD",1767111623427,0.0114,89359.0,89333.0,0.0114]
["bitfinex","BTCUSD",1767111623598,0.53904721,89360.0,89333.0,0.0114]
["bitfinex","BTCUSD",1767111623806,0.68406,89362.0,89335.0,0.73312]
["bitfinex","BTCUSD",1767111624000,0.68406,89362.0,89335.0,0.73347481]
["bitfinex","BTCUSD",1767111624001,0.53904721,89350.0,89335.0,0.73347481]
["bitfinex","BTCUSD",1767111624241,0.53904721,89345.0,89335.0,0.00035481]
["bitfinex","BTCUSD",1767111624446,0.53904721,89345.0,89308.0,0.05598597]
["bitfinex","BTCUSD",1767111624447,0.68406,89344.0,89319.0,0.0114]
["bitfinex","BTCUSD",1767111624669,0.53904721,89329.0,89319.0,0.00010647]
["bitfinex","BTCUSD",1767111624944,1.22310721,89329.0,89311.0,0.0448]
["bitfinex","BTCUSD",1767111625123,0.53904721,89321.0,89309.0,0.0114]
["bitfinex","BTCUSD",1767111625304,0.53904721,89320.0,89309.0,0.0114]
["bitfinex","BTCUSD",1767111625928,0.55044721,89340.0,89320.0,0.000549]
["bitfinex","BTCUSD",1767111626327,0.55055354,89340.0,89319.0,0.0114]
["bitfinex","BTCUSD",1767111626551,0.53904721,89330.0,89319.0,0.0114]
["bitfinex","BTCUSD",1767111626929,0.53904721,89330.0,89298.0,0.73312]
["bitfinex","BTCUSD",1767111627118,0.53904721,89311.0,89291.0,0.0448]
["bitfinex","BTCUSD",1767111627315,0.53904721,89311.0,89297.0,0.0114]
["bitfinex","BTCUSD",1767111628737,0.68406,89320.0,89297.0,0.0114]
["bitfinex","BTCUSD",1767111628961,0.68406,89320.0,89297.0,0.00010641]
["bitfinex","BTCUSD",1767111628962,0.53904721,89310.0,89297.0,0.00010641]
["bitfinex","BTCUSD",1767111629171,0.53904721,89310.0,89287.0,0.0116]
["bitfinex","BTCUSD",1767111629384,0.53904721,89298.0,89287.0,0.0116]
["bitfinex","BTCUSD",1767111629759,0.0114,89306.0,89298.0,0.000549]
["bitfinex","BTCUSD",1767111629961,0.53915346,89310.0,89289.0,0.73312]
["bitfinex","BTCUSD",1767111630159,0.01119457,89329.0,89287.0,0.0116]
["bitfinex","BTCUSD",1767111630160,0.68406,89343.0,89299.0,0.73312]
["bitfinex","BTCUSD",1767111630364,0.68406,89339.0,89310.0,0.00055]
["bitfinex","BTCUSD",1767111630598,0.53904721,89320.0,89310.0,0.0114]
["bitfinex","BTCUSD",1767111630912,0.53904721,89320.0,89295.0,0.0448]
["bitfinex","BTCUSD",1767111631114,0.53904721,89305.0,89282.0,0.01144]
["bitfinex","BTCUSD",1767111631301,0.55048721,89310.0,89287.0,0.73332]
["bitfinex","BTCUSD",1767111631442,0.01144,89316.0,89310.0,0.000549]
["bitfinex","BTCUSD",1767111631651,0.68406,89328.0,89299.0,0.74456]
["bitfinex","BTCUSD",1767111631850,0.53904721,89320.0,89299.0,0.74456]
["bitfinex","BTCUSD",1767111632295,0.53904721,89310.0,89299.0,0.00010625]
["bitfinex","BTCUSD",1767111633766,0.000106,89299.0,89287.0,0.0002]
["bitfinex","BTCUSD",1767111633916,0.68406,89321.0,89299.0,0.73312]
["bitfinex","BTCUSD",1767111634121,0.01144,89319.0,89299.0,0.73312]
["bitfinex","BTCUSD",1767111634314,0.01144,89319.0,89292.0,0.01144]
["bitfinex","BTCUSD",1767111634539,0.53904721,89310.0,89292.0,0.01144]
["bitfinex","BTCUSD",1767111635275,0.68406,89309.0,89293.0,0.01144]
["bitfinex","BTCUSD",1767111635828,0.53904721,89303.0,89293.0,0.01144]
["bitfinex","BTCUSD",1767111636065,0.68406,89309.0,89293.0,0.01144]
["bitfinex","BTCUSD",1767111636319,0.68406,89309.0,89293.0,0.011029]
["bitfinex","BTCUSD",1767111636856,0.53904721,89310.0,89287.0,0.0002]
["bitfinex","BTCUSD",1767111636857,0.0111982,89300.0,89287.0,0.0002]
["bitfinex","BTCUSD",1767111637058,0.53904721,89291.0,89282.0,0.01144]
["bitfinex","BTCUSD",1767111637184,0.68406,89299.0,89280.0,0.01144]
["bitfinex","BTCUSD",1767111637808,0.53904721,89290.0,89280.0,0.01144]
["bitfinex","BTCUSD",1767111638029,0.68406,89299.0,89280.0,0.01144]
["bitfinex","BTCUSD",1767111638747,0.68406,89311.0,89280.0,0.01144]
["bitfinex","BTCUSD",1767111638957,0.53904721,89300.0,89280.0,0.74456]
["bitfinex","BTCUSD",1767111639154,1.07809442,89290.0,89265.0,0.0002359]
["bitfinex","BTCUSD",1767111639341,0.53904721,89275.0,89265.0,0.0002359]
["bitfinex","BTCUSD",1767111639524,0.53904721,89275.0,89258.0,0.01144]
["bitfinex","BTCUSD",1767111639720,0.53904721,89268.0,89258.0,0.01144]
["bitfinex","BTCUSD",1767111639919,0.53904721,89268.0,89252.0,0.0004]
["bitfinex","BTCUSD",1767111639920,0.57879417,89268.0,89252.0,0.0004]
["bitfinex","BTCUSD",1767111640100,0.53904721,89262.0,89238.0,0.73312]
["bitfinex","BTCUSD",1767111640300,0.53904721,89262.0,89232.0,0.1008336]
["bitfinex","BTCUSD",1767111640301,0.53904721,89280.0,89262.0,0.000549]
["bitfinex","BTCUSD",1767111640537,0.53904721,89280.0,89262.0,0.73322661]
["bitfinex","BTCUSD",1767111640731,0.53904721,89280.0,89262.0,0.00010661]
["bitfinex","BTCUSD",1767111640962,0.53904721,89272.0,89262.0,0.00010661]
["bitfinex","BTCUSD",1767111641387,0.53904721,89272.0,89244.0,0.74456]
["bitfinex","BTCUSD",1767111641388,0.73796472,89271.0,89244.0,0.74456]
["bitfinex","BTCUSD",1767111641579,0.53904721,89260.0,89244.0,0.74456]
["bitfinex","BTCUSD",1767111641791,0.68406,89269.0,89244.0,0.74456]
["bitfinex","BTCUSD",1767111641956,0.6955,89269.0,89244.0,0.74456]
["bitfinex","BTCUSD",1767111642518,0.68406,89269.0,89244.0,0.74456]
["bitfinex","BTCUSD",1767111643053,0.53842521,89260.0,89244.0,0.01144]
["bitfinex","BTCUSD",1767111643290,0.00010637,89271.0,89260.0,0.000581]
["bitfinex","BTCUSD",1767111643291,0.01144,89269.0,89260.0,0.000581]
["bitfinex","BTCUSD",1767111643808,0.01144,89269.0,89233.0,0.0448]
["bitfinex","BTCUSD",1767111643809,0.53904721,89260.0,89243.0,0.01144]
["bitfinex","BTCUSD",1767111644219,0.73532,89268.0,89243.0,0.01144]
["bitfinex","BTCUSD",1767111644561,0.79137157,89260.0,89243.0,0.01144]
["bitfinex","BTCUSD",1767111644762,0.79137157,89253.0,89243.0,0.01144]
["bitfinex","BTCUSD",1767111645026,0.79137157,89253.0,89243.0,0.010891]
["bitfinex","BTCUSD",1767111645230,0.01144,89264.0,89243.0,0.010891]
["bitfinex","BTCUSD",1767111645446,0.84956524,89268.0,89243.0,0.010891]
["bitfinex","BTCUSD",1767111645685,0.73532,89268.0,89243.0,0.010891]
["bitfinex","BTCUSD",1767111645878,0.73532,89259.0,89243.0,0.01144]
["bitfinex","BTCUSD",1767111646652,0.79137157,89253.0,89243.0,0.01144]
["bitfinex","BTCUSD",1767111646865,1.50400157,89253.0,89243.0,0.01144]
["bitfinex","BTCUSD",1767111647068,0.71263,89253.0,89243.0,0.01144]
["bitfinex","BTCUSD",1767111647400,0.71263,89259.0,89243.0,0.01144]
["bitfinex","BTCUSD",1767111647825,0.71263,89269.0,89243.0,0.01144]
["bitfinex","BTCUSD",1767111648086,0.71263,89259.0,89243.0,0.01144]
["bitfinex","BTCUSD",1767111648302,0.11424524,89268.0,89243.0,0.01144]
["bitfinex","BTCUSD",1767111648516,0.71263,89268.0,89243.0,0.01144]
["bitfinex","BTCUSD",1767111648732,0.71263,89268.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1767111648733,0.79137157,89253.0,89244.0,0.01144]
["bitfinex","BTCUSD",1767111648946,0.02264222,89268.0,89244.0,0.01144]
["bitfinex","BTCUSD",1767111648947,0.79137157,89260.0,89244.0,0.01144]
["bitfinex","BTCUSD",1767111649528,1.50400157,89260.0,89244.0,0.01144]
["bitfinex","BTCUSD",1767111649939,0.79137157,89270.0,89245.0,0.6942]
["bitfinex","BTCUSD",1767111650305,0.00053896,89285.0,89270.0,0.000549]
["bitfinex","BTCUSD",1767111650520,0.79137157,89280.0,89271.0,0.01144]
["bitfinex","BTCUSD",1767111650937,0.79137157,89280.0,89271.0,0.01089]
["bitfinex","BTCUSD",1767111651147,1.50400157,89280.0,89271.0,0.01144]
["bitfinex","BTCUSD",1767111651360,0.71263,89280.0,89271.0,0.01144]
["bitfinex","BTCUSD",1767111651579,0.79157157,89281.0,89270.0,0.01144]
["bitfinex","BTCUSD",1767111651794,0.0002,89281.0,89270.0,0.70599567]
["bitfinex","BTCUSD",1767111652040,0.00053896,89285.0,89281.0,0.000899]
["bitfinex","BTCUSD",1767111652242,0.2427,89300.0,89282.0,0.70564]
["bitfinex","BTCUSD",1767111652447,0.0002,89295.0,89282.0,0.70564]
["bitfinex","BTCUSD",1767111653881,0.72407,89319.0,89282.0,0.70564]
["bitfinex","BTCUSD",1767111654236,0.01041633,89318.0,89282.0,0.70564]
["bitfinex","BTCUSD",1767111654438,0.0002,89282.0,89276.0,0.6942]
["bitfinex","BTCUSD",1767111654668,0.71263,89317.0,89284.0,0.6942]
["bitfinex","BTCUSD",1767111654841,0.71263,89315.0,89284.0,0.6942]
["bitfinex","BTCUSD",1767111654994,0.71263,89309.0,89284.0,0.6942]
["bitfinex","BTCUSD",1767111655401,0.71263,89307.0,89284.0,0.6942]
["bitfinex","BTCUSD",1767111658784,0.01144,89308.0,89284.0,0.6942]
["bitfinex","BTCUSD",1767111658999,0.01043664,89307.0,89284.0,0.6942]
["bitfinex","BTCUSD",1767111659222,0.71263,89307.0,89284.0,0.6942]
["bitfinex","BTCUSD",1767111659867,0.0754293,89317.0,89283.0,0.01144]
["bitfinex","BTCUSD",1767111659868,0.71263,89320.0,89289.0,0.6942]
["bitfinex","BTCUSD",1767111660107,0.01144,89317.0,89289.0,0.6942]
["bitfinex","BTCUSD",1767111660387,0.71263,89329.0,89299.0,0.6942]
["bitfinex","BTCUSD",1767111660641,0.04592192,89328.0,89317.0,0.000699]
["bitfinex","BTCUSD",1767111660893,0.71263,89326.0,89307.0,0.01144]
["bitfinex","BTCUSD",1767111661140,0.01043755,89325.0,89307.0,0.01144]
["bitfinex","BTCUSD",1767111661398,0.01043755,89325.0,89257.0,0.50721953]
["bitfinex","BTCUSD",1767111661399,0.72382582,89319.0,89291.0,0.6942]
["bitfinex","BTCUSD",1767111661624,0.71263,89315.0,89292.0,0.01144]
["bitfinex","BTCUSD",1767111662089,0.79137157,89302.0,89292.0,0.01144]
["bitfinex","BTCUSD",1767111662292,0.79137157,89302.0,89285.0,0.04484]
["bitfinex","BTCUSD",1767111662496,0.00055,89285.0,89275.0,0.0002]
["bitfinex","BTCUSD",1767111662701,0.71263,89292.0,89277.0,0.01144]
["bitfinex","BTCUSD",1767111662898,0.72407,89300.0,89277.0,0.01144]
["bitfinex","BTCUSD",1767111663111,0.01119833,89299.0,89277.0,0.01144]
["bitfinex","BTCUSD",1767111663351,0.71263,89298.0,89277.0,0.01144]
["bitfinex","BTCUSD",1767111663526,0.01144,89301.0,89278.0,0.6942]
["bitfinex","BTCUSD",1767111663731,7.95e-05,89301.0,89278.0,0.6942]
["bitfinex","BTCUSD",1767111663935,5e-07,89301.0,89281.0,0.6942]
["bitfinex","BTCUSD",1767111664133,5e-07,89301.0,89287.0,0.70977]
["bitfinex","BTCUSD",1767111664473,0.7075,89339.0,89290.0,0.79137157]
["bitfinex","BTCUSD",1767111664710,0.79137157,89310.0,89291.0,0.70977]
["bitfinex","BTCUSD",1767111664922,0.7075,89319.0,89280.0,0.70977]
["bitfinex","BTCUSD",1767111665151,0.000629,89291.0,89284.0,0.01144]
["bitfinex","BTCUSD",1767111665589,1.49887157,89300.0,89284.0,0.01144]
["bitfinex","BTCUSD",1767111665797,1.49887157,89300.0,89272.0,0.70977]
["bitfinex","BTCUSD",1767111665798,0.7075,89299.0,89278.0,0.01144]
["bitfinex","BTCUSD",1767111666015,0.01044314,89298.0,89284.0,7.95e-05]
["bitfinex","BTCUSD",1767111666215,0.7075,89308.0,89284.0,7.95e-05]
["bitfinex","BTCUSD",1767111666416,0.7075,89306.0,89284.0,7.95e-05]
["bitfinex","BTCUSD",1767111666548,7.9e-05,89284.0,89273.0,0.01144]
["bitfinex","BTCUSD",1767111666756,0.09993061,89327.0,89281.0,0.70977]
["bitfinex","BTCUSD",1767111666965,0.7075,89325.0,89291.0,0.70977]
["bitfinex","BTCUSD",1767111667225,0.7075,89325.0,89282.0,0.04484]
["bitfinex","BTCUSD",1767111667226,0.7075,89325.0,89293.0,0.70977]
["bitfinex","BTCUSD",1767111667547,0.01043849,89324.0,89293.0,0.70977]
["bitfinex","BTCUSD",1767111667750,0.7075,89325.0,89293.0,0.70977]
["bitfinex","BTCUSD",1767111667960,0.00010647,89327.0,89301.0,0.70977]
["bitfinex","BTCUSD",1767111668158,0.00010647,89327.0,89265.0,0.48819972]
["bitfinex","BTCUSD",1767111668159,0.7075,89319.0,89276.0,0.70977]
["bitfinex","BTCUSD",1767111668358,0.7075,89319.0,89273.0,0.05600779]
["bitfinex","BTCUSD",1767111668359,0.00055,89301.0,89291.0,0.04484]
["bitfinex","BTCUSD",1767111668562,0.7075,89312.0,89292.0,0.01144]
["bitfinex","BTCUSD",1767111668943,0.03997223,89335.0,89292.0,0.01144]
["bitfinex","BTCUSD",1767111668944,0.03997223,89341.0,89302.0,0.79137157]
["bitfinex","BTCUSD",1767111669242,1.0,89350.0,89313.0,0.70977]
["bitfinex","BTCUSD",1767111669613,0.01042932,89349.0,89315.0,0.70977]
["bitfinex","BTCUSD",1767111669800,0.01042932,89348.0,89315.0,0.70977]
["bitfinex","BTCUSD",1767111670055,1.0,89350.0,89321.0,0.70977]
["bitfinex","BTCUSD",1767111670262,1.0,89350.0,89331.0,0.70977]
["bitfinex","BTCUSD",1767111670471,1.0,89350.0,89332.0,0.72125]
["bitfinex","BTCUSD",1767111671117,0.0007494,89368.0,89341.0,0.70977]
["bitfinex","BTCUSD",1767111671322,0.0007494,89368.0,89342.0,0.01148]
["bitfinex","BTCUSD",1767111671323,0.0002,89360.0,89342.0,0.01148]
["bitfinex","BTCUSD",1767111672230,0.0002,89360.0,89340.0,0.04504]
["bitfinex","BTCUSD",1767111672231,0.79157157,89360.0,89340.0,0.0002]
["bitfinex","BTCUSD",1767111672427,0.79157157,89360.0,89341.0,0.01148]
["bitfinex","BTCUSD",1767111672428,0.000549,89342.0,89341.0,0.01148]
["bitfinex","BTCUSD",1767111672627,0.7075,89359.0,89341.0,0.01148]
["bitfinex","BTCUSD",1767111672854,0.7075,89359.0,89341.0,0.01143901]
["bitfinex","BTCUSD",1767111673267,0.79137157,89351.0,89319.0,0.70977]
["bitfinex","BTCUSD",1767111673398,0.7075,89350.0,89320.0,0.05628]
["bitfinex","BTCUSD",1767111673817,0.29459,89339.0,89300.0,0.85427317]
["bitfinex","BTCUSD",1767111674131,0.29459,89339.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1767111674132,0.29459,89339.0,89301.0,0.05628]
["bitfinex","BTCUSD",1767111674334,0.29459,89339.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1767111674536,0.29459,89329.0,89301.0,0.05628]
["bitfinex","BTCUSD",1767111674924,0.29459,89329.0,89301.0,0.05638647]
["bitfinex","BTCUSD",1767111675501,0.23294676,89339.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1767111675646,0.23294676,89339.0,89301.0,0.05638647]
["bitfinex","BTCUSD",1767111675647,0.29459,89349.0,89329.0,0.000549]
["bitfinex","BTCUSD",1767111675845,0.29459,89349.0,89330.0,0.01144]
["bitfinex","BTCUSD",1767111676045,0.29633,89359.0,89331.0,0.01144]
["bitfinex","BTCUSD",1767111676245,0.0002,89360.0,89332.0,0.01144]
["bitfinex","BTCUSD",1767111676246,0.29633,89358.0,89332.0,0.01144]
["bitfinex","BTCUSD",1767111676876,0.29643647,89358.0,89332.0,0.01144]
["bitfinex","BTCUSD",1767111678617,0.29643647,89358.0,89337.0,0.05596785]
["bitfinex","BTCUSD",1767111678825,0.0002,89360.0,89358.0,0.00044253]
["bitfinex","BTCUSD",1767111679105,0.00035481,89360.0,89359.0,0.01144]
["bitfinex","BTCUSD",1767111679881,0.0002,89370.0,89359.0,0.01144]
["bitfinex","BTCUSD",1767111680492,0.29633,89387.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1767111680697,0.29643638,89387.0,89362.0,0.05595219]
["bitfinex","BTCUSD",1767111680856,0.29643638,89387.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1767111681053,0.29643638,89387.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1767111681251,0.29643638,89387.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1767111681500,0.29643638,89387.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1767111681674,0.29643638,89387.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1767111681856,0.29643638,89387.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1767111682258,6.338e-05,89387.0,89369.0,0.01292]
["bitfinex","BTCUSD",1767111682513,6.338e-05,89387.0,89370.0,0.05624]
["bitfinex","BTCUSD",1767111682717,3.38e-06,89387.0,89377.0,0.0002]
["bitfinex","BTCUSD",1767111684588,3.38e-06,89387.0,89371.0,0.01285567]
["bitfinex","BTCUSD",1767111685052,0.000549,89371.0,89358.0,0.0448]
["bitfinex","BTCUSD",1767111685251,0.000549,89371.0,89359.0,0.01144]
["bitfinex","BTCUSD",1767111685504,0.29633,89376.0,89346.0,0.0128]
["bitfinex","BTCUSD",1767111685703,0.29633,89376.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1767111685704,0.29633,89369.0,89351.0,0.05624]
["bitfinex","BTCUSD",1767111686143,0.29633,89383.0,89352.0,0.0128]
["bitfinex","BTCUSD",1767111686341,0.29633,89383.0,89369.0,0.00055]
["bitfinex","BTCUSD",1767111686542,0.29633,89383.0,89370.0,0.01144]
["bitfinex","BTCUSD",1767111686743,0.2966028,89383.0,89370.0,0.01144]
["bitfinex","BTCUSD",1767111687555,3.38e-06,89387.0,89383.0,0.0002772]
["bitfinex","BTCUSD",1767111687708,3.38e-06,89387.0,89384.0,0.01144]
["bitfinex","BTCUSD",1767111688078,3.38e-06,89387.0,89385.0,0.01144]
["bitfinex","BTCUSD",1767111688199,3.38e-06,89387.0,89375.0,0.10074398]
["bitfinex","BTCUSD",1767111688200,3.38e-06,89387.0,89386.0,0.01144]
["bitfinex","BTCUSD",1767111688593,3.38e-06,89387.0,89386.0,0.011168]
["bitfinex","BTCUSD",1767111689007,0.29633,89386.0,89382.0,0.01144]
["bitfinex","BTCUSD",1767111689243,0.29633,89386.0,89382.0,0.01089]
["bitfinex","BTCUSD",1767111689450,3.38e-06,89387.0,89382.0,0.01089]
["bitfinex","BTCUSD",1767111690860,0.29633338,89387.0,89383.0,0.01144]
["bitfinex","BTCUSD",1767111691057,0.05,89388.0,89383.0,0.01144]
["bitfinex","BTCUSD",1767111691302,0.04945,89388.0,89383.0,0.01144]
["bitfinex","BTCUSD",1767111691704,0.000682,89422.0,89398.0,0.05592966]
["bitfinex","BTCUSD",1767111691899,0.000682,89422.0,89399.0,0.2845958]
["bitfinex","BTCUSD",1767111692100,0.000682,89422.0,89399.0,0.27341]
["bitfinex","BTCUSD",1767111692101,0.00030636,89419.0,89399.0,0.27341]
["bitfinex","BTCUSD",1767111692300,0.00030636,89419.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1767111692508,0.00030636,89419.0,89400.0,0.06742568]
["bitfinex","BTCUSD",1767111692708,0.00030636,89419.0,89401.0,0.27341]
["bitfinex","BTCUSD",1767111693094,0.00030636,89419.0,89402.0,0.05624]
["bitfinex","BTCUSD",1767111694258,0.29633,89418.0,89399.0,0.01144]
["bitfinex","BTCUSD",1767111694661,0.00030636,89419.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1767111694845,0.29633,89449.0,89417.0,0.27341]
["bitfinex","BTCUSD",1767111695045,0.01144,89446.0,89418.0,0.01144]
["bitfinex","BTCUSD",1767111695245,0.01144,89448.0,89419.0,0.05591652]
["bitfinex","BTCUSD",1767111695486,0.29633,89449.0,89418.0,0.34076676]
["bitfinex","BTCUSD",1767111695662,0.29633,89449.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1767111696030,0.29633,89449.0,89408.0,0.0448]
["bitfinex","BTCUSD",1767111696031,0.29633,89449.0,89428.0,0.01144]
["bitfinex","BTCUSD",1767111696265,0.29633,89449.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1767111696473,9.7e-07,89444.0,89432.0,0.26111]
["bitfinex","BTCUSD",1767111696677,9.7e-07,89444.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1767111696880,9.7e-07,89444.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1767111697032,9.7e-07,89444.0,89429.0,0.01144]
["bitfinex","BTCUSD",1767111697233,0.000549,89430.0,89429.0,0.01144]
["bitfinex","BTCUSD",1767111697410,9.7e-07,89444.0,89429.0,0.01144]
["bitfinex","BTCUSD",1767111698447,9.7e-07,89444.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1767111698448,9.7e-07,89444.0,89411.0,0.26027]
["bitfinex","BTCUSD",1767111698676,9.7e-07,89444.0,89412.0,0.01144]
["bitfinex","BTCUSD",1767111698677,0.00055,89429.0,89412.0,0.01144]
["bitfinex","BTCUSD",1767111699085,0.00055,89429.0,89399.0,0.26027]
["bitfinex","BTCUSD",1767111699086,0.29633,89429.0,89399.0,0.26027]
["bitfinex","BTCUSD",1767111699286,0.29633,89429.0,89403.0,0.26027]
["bitfinex","BTCUSD",1767111699488,0.79137157,89430.0,89403.0,0.26027]
["bitfinex","BTCUSD",1767111699691,0.79137157,89420.0,89400.0,0.01144]
["bitfinex","BTCUSD",1767111699899,0.29633,89426.0,89400.0,0.01144]
["bitfinex","BTCUSD",1767111700146,0.80281157,89430.0,89401.0,0.26027]
["bitfinex","BTCUSD",1767111700346,0.29633,89429.0,89400.0,0.01144]
["bitfinex","BTCUSD",1767111700922,0.29633,89429.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1767111701124,0.29633,89429.0,89402.0,0.00618543]
["bitfinex","BTCUSD",1767111701368,0.29633,89429.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1767111701552,0.01144,89436.0,89409.0,0.02262455]
["bitfinex","BTCUSD",1767111701798,0.29633,89435.0,89409.0,0.01144]
["bitfinex","BTCUSD",1767111702006,0.29633,89429.0,89409.0,0.01144]
["bitfinex","BTCUSD",1767111702226,0.79137157,89420.0,89409.0,0.01144]
["bitfinex","BTCUSD",1767111702478,0.29633,89429.0,89409.0,0.01144]
["bitfinex","BTCUSD",1767111702716,0.29633,89429.0,89384.0,0.22375256]
["bitfinex","BTCUSD",1767111702717,0.29633,89419.0,89401.0,0.01144]
["bitfinex","BTCUSD",1767111702918,0.29633,89411.0,89387.0,0.00060139]
["bitfinex","BTCUSD",1767111703202,0.29633,89411.0,89388.0,0.01144]
["bitfinex","BTCUSD",1767111703353,0.29633,89411.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1767111703547,0.01144,89420.0,89394.0,0.27225]
["bitfinex","BTCUSD",1767111703790,0.29633,89425.0,89394.0,0.27225]
["bitfinex","BTCUSD",1767111704190,0.29643632,89425.0,89394.0,0.27225]
["bitfinex","BTCUSD",1767111705595,0.02685949,89425.0,89376.0,0.22377355]
["bitfinex","BTCUSD",1767111705853,0.00055,89394.0,89372.0,0.04476]
["bitfinex","BTCUSD",1767111706079,0.29633,89394.0,89366.0,0.04476]
["bitfinex","BTCUSD",1767111706253,0.29633,89394.0,89377.0,0.0002]
["bitfinex","BTCUSD",1767111706418,0.29633,89394.0,89378.0,0.01144]
["bitfinex","BTCUSD",1767111707029,0.29633,89394.0,89378.0,0.01154638]
["bitfinex","BTCUSD",1767111707944,0.2982,89389.0,89378.0,0.01154638]
["bitfinex","BTCUSD",1767111708172,0.2982,89389.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1767111708173,0.00055,89378.0,89351.0,0.27703]
["bitfinex","BTCUSD",1767111708377,0.0002,89397.0,89351.0,0.27703]
["bitfinex","BTCUSD",1767111708378,0.83618089,89380.0,89354.0,0.28822144]
["bitfinex","BTCUSD",1767111708576,0.83618089,89380.0,89354.0,0.27703]
["bitfinex","BTCUSD",1767111708849,0.83618089,89380.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1767111709011,0.2982,89389.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1767111709226,0.01144,89394.0,89380.0,0.000549]
["bitfinex","BTCUSD",1767111709428,0.2984,89397.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1767111709671,0.2984,89397.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1767111709672,0.0002,89397.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1767111709886,0.0002,89397.0,89383.0,0.01144]
["bitfinex","BTCUSD",1767111710097,0.2982,89408.0,89383.0,0.01144]
["bitfinex","BTCUSD",1767111710430,0.53798089,89400.0,89383.0,0.01144]
["bitfinex","BTCUSD",1767111710621,0.83618089,89400.0,89383.0,0.01144]
["bitfinex","BTCUSD",1767111710760,0.0001063,89408.0,89383.0,0.01144]
["bitfinex","BTCUSD",1767111710967,0.2983063,89408.0,89383.0,0.01144]
["bitfinex","BTCUSD",1767111711163,0.2983063,89408.0,89383.0,0.0226278]
["bitfinex","BTCUSD",1767111711372,0.2983063,89408.0,89383.0,0.01144]
["bitfinex","BTCUSD",1767111711570,0.00054148,89423.0,89408.0,0.0002427]
["bitfinex","BTCUSD",1767111711794,0.29874148,89423.0,89408.0,0.0116827]
["bitfinex","BTCUSD",1767111712168,0.29874148,89423.0,89408.0,0.01144]
["bitfinex","BTCUSD",1767111712398,0.00054148,89423.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1767111712609,0.00054148,89423.0,89408.0,0.01144]
["bitfinex","BTCUSD",1767111712848,0.00054148,89423.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1767111712849,0.00029848,89423.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1767111713062,0.00029848,89423.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1767111713293,0.00029848,89423.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1767111713462,0.00029848,89423.0,89408.0,0.01144]
["bitfinex","BTCUSD",1767111714195,0.00029848,89423.0,89402.0,0.06711257]
["bitfinex","BTCUSD",1767111714382,0.00029848,89423.0,89403.0,0.01144]
["bitfinex","BTCUSD",1767111714383,0.2982,89419.0,89403.0,0.01144]
["bitfinex","BTCUSD",1767111714593,0.00029848,89423.0,89403.0,0.0115463]
["bitfinex","BTCUSD",1767111715031,0.29849848,89423.0,89403.0,0.0115463]
["bitfinex","BTCUSD",1767111715985,0.00029848,89423.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1767111716190,0.00029848,89423.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1767111716453,0.00029848,89423.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1767111716633,0.00029848,89423.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1767111717025,0.00029848,89423.0,89410.0,0.06710601]
["bitfinex","BTCUSD",1767111717244,0.00029848,89423.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1767111717597,0.00029848,89423.0,89412.0,0.01144]
["bitfinex","BTCUSD",1767111717808,0.00029848,89423.0,89412.0,0.02262418]
["bitfinex","BTCUSD",1767111718011,0.00029848,89423.0,89412.0,0.07854451]
["bitfinex","BTCUSD",1767111718164,0.00029848,89423.0,89412.0,0.01144]
["bitfinex","BTCUSD",1767111718787,0.00029848,89423.0,89412.0,0.02262418]
["bitfinex","BTCUSD",1767111719010,0.00029848,89423.0,89412.0,0.01144]
["bitfinex","BTCUSD",1767111719366,0.00029848,89423.0,89412.0,0.02262418]
["bitfinex","BTCUSD",1767111719796,9.7e-07,89444.0,89412.0,0.02262418]
["bitfinex","BTCUSD",1767111719797,9.7e-07,89444.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1767111719954,9.7e-07,89444.0,89422.0,0.0114]
["bitfinex","BTCUSD",1767111720801,9.7e-07,89444.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1767111720998,9.7e-07,89444.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1767111721440,9.7e-07,89444.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1767111721621,9.7e-07,89444.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1767111721818,9.7e-07,89444.0,89436.0,0.02258117]
["bitfinex","BTCUSD",1767111722141,9.7e-07,89444.0,89436.0,0.0114]
["bitfinex","BTCUSD",1767111722336,0.000549,89436.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1767111722540,9.7e-07,89444.0,89417.0,0.29202355]
["bitfinex","BTCUSD",1767111722756,0.00010636,89436.0,89410.0,0.53798089]
["bitfinex","BTCUSD",1767111722968,0.28529,89429.0,89398.0,0.28084]
["bitfinex","BTCUSD",1767111723170,0.28529,89429.0,89379.0,0.07831086]
["bitfinex","BTCUSD",1767111723171,0.28529,89429.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1767111723373,0.28529,89429.0,89405.0,0.05616]
["bitfinex","BTCUSD",1767111723574,0.28529,89429.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1767111724024,0.28529,89429.0,89401.0,0.33676767]
["bitfinex","BTCUSD",1767111724025,0.28529,89429.0,89401.0,0.28084]
["bitfinex","BTCUSD",1767111724239,0.28529,89429.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1767111724442,0.00010636,89436.0,89417.0,0.28084]
["bitfinex","BTCUSD",1767111724599,0.00010636,89436.0,89410.0,0.53798089]
["bitfinex","BTCUSD",1767111724798,0.000549,89417.0,89411.0,0.05616]
["bitfinex","BTCUSD",1767111725006,0.000549,89417.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1767111725205,0.28529,89434.0,89412.0,0.0114]
["bitfinex","BTCUSD",1767111726208,0.28529,89434.0,89412.0,0.02258418]
["bitfinex","BTCUSD",1767111726411,0.00010636,89436.0,89413.0,0.07384953]
["bitfinex","BTCUSD",1767111726642,0.00010636,89436.0,89412.0,0.0114]
["bitfinex","BTCUSD",1767111726643,0.28539636,89436.0,89412.0,0.0114]
["bitfinex","BTCUSD",1767111726818,0.28539636,89436.0,89413.0,0.0114]
["bitfinex","BTCUSD",1767111727011,0.00010636,89436.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1767111727236,9.7e-07,89444.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1767111727474,9.7e-07,89444.0,89424.0,0.29224]
["bitfinex","BTCUSD",1767111727672,9.7e-07,89444.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1767111727834,9.7e-07,89444.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1767111728099,9.7e-07,89444.0,89424.0,0.29234636]
["bitfinex","BTCUSD",1767111728100,9.7e-07,89444.0,89424.0,0.00010636]
["bitfinex","BTCUSD",1767111728260,0.28529,89435.0,89425.0,0.0114]
["bitfinex","BTCUSD",1767111728482,0.28529,89435.0,89424.0,0.00010636]
["bitfinex","BTCUSD",1767111728847,0.28529,89435.0,89425.0,0.0114]
["bitfinex","BTCUSD",1767111729080,0.28529,89435.0,89424.0,0.00010636]
["bitfinex","BTCUSD",1767111729081,0.28529,89435.0,89426.0,0.0114]
["bitfinex","BTCUSD",1767111729302,0.001099,89425.0,89424.0,0.00010636]
["bitfinex","BTCUSD",1767111729506,0.28529,89435.0,89424.0,0.01150636]
["bitfinex","BTCUSD",1767111729718,9.7e-07,89444.0,89424.0,0.01150636]
["bitfinex","BTCUSD",1767111730486,0.28529,89442.0,89424.0,0.00010636]
["bitfinex","BTCUSD",1767111730687,0.82327089,89440.0,89425.0,0.010301]
["bitfinex","BTCUSD",1767111730847,0.28529,89440.0,89425.0,0.010301]
["bitfinex","BTCUSD",1767111731249,0.28529,89440.0,89424.0,0.00010636]
["bitfinex","BTCUSD",1767111731449,0.28529,89440.0,89425.0,0.0114]
["bitfinex","BTCUSD",1767111731685,0.28529,89439.0,89426.0,0.0114]
["bitfinex","BTCUSD",1767111732309,9.7e-07,89444.0,89426.0,0.0114]
["bitfinex","BTCUSD",1767111732510,9.7e-07,89444.0,89424.0,0.00010636]
["bitfinex","BTCUSD",1767111733042,9.7e-07,89444.0,89425.0,0.0114]
["bitfinex","BTCUSD",1767111734248,0.08232816,89444.0,89426.0,0.05616]
["bitfinex","BTCUSD",1767111734686,0.08232816,89444.0,89424.0,0.00010636]
["bitfinex","BTCUSD",1767111734846,0.28529,89439.0,89425.0,0.04476]
["bitfinex","BTCUSD",1767111735047,9.7e-07,89444.0,89426.0,0.0114]
["bitfinex","BTCUSD",1767111735246,9.7e-07,89444.0,89430.0,0.54916282]
["bitfinex","BTCUSD",1767111735459,9.7e-07,89444.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1767111735674,9.7e-07,89444.0,89429.0,0.29202205]
["bitfinex","BTCUSD",1767111735873,9.7e-07,89444.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1767111736101,9.7e-07,89444.0,89426.0,0.0114]
["bitfinex","BTCUSD",1767111736306,9.7e-07,89444.0,89424.0,0.27279636]
["bitfinex","BTCUSD",1767111736644,9.7e-07,89444.0,89425.0,0.05616]
["bitfinex","BTCUSD",1767111736855,9.7e-07,89444.0,89424.0,0.00010636]
["bitfinex","BTCUSD",1767111737066,0.36416319,89443.0,89425.0,0.05616]
["bitfinex","BTCUSD",1767111737293,0.28215,89442.0,89425.0,0.05616]
["bitfinex","BTCUSD",1767111737497,0.28215,89442.0,89426.0,0.05616]
["bitfinex","BTCUSD",1767111737697,0.28215,89439.0,89424.0,0.00010636]
["bitfinex","BTCUSD",1767111738114,0.28215,89439.0,89425.0,0.0114]
["bitfinex","BTCUSD",1767111738311,0.06494451,89438.0,89425.0,0.0114]
["bitfinex","BTCUSD",1767111738516,0.06494451,89438.0,89424.0,0.00010636]
["bitfinex","BTCUSD",1767111738689,0.28215,89433.0,89424.0,0.00010636]
["bitfinex","BTCUSD",1767111738895,0.28215,89433.0,89424.0,0.0114]
["bitfinex","BTCUSD",1767111739928,0.28215,89433.0,89404.0,0.06711061]
["bitfinex","BTCUSD",1767111740099,0.28215,89433.0,89406.0,0.05616]
["bitfinex","BTCUSD",1767111740323,0.28215,89433.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1767111740505,0.53798089,89440.0,89390.0,1.19e-06]
["bitfinex","BTCUSD",1767111740506,0.53798089,89417.0,89390.0,1.19e-06]
["bitfinex","BTCUSD",1767111740707,0.2933353,89403.0,89373.0,0.27269]
["bitfinex","BTCUSD",1767111740910,0.2933353,89403.0,89371.0,0.05616]
["bitfinex","BTCUSD",1767111740911,0.28215,89393.0,89371.0,0.05616]
["bitfinex","BTCUSD",1767111741106,0.28215,89393.0,89371.0,0.32885]
["bitfinex","BTCUSD",1767111741332,0.53798089,89400.0,89372.0,0.0114]
["bitfinex","BTCUSD",1767111741333,0.53798089,89381.0,89372.0,0.0114]
["bitfinex","BTCUSD",1767111741708,0.82013089,89381.0,89372.0,0.0114]
["bitfinex","BTCUSD",1767111741931,0.28215,89381.0,89372.0,0.0114]
["bitfinex","BTCUSD",1767111742285,0.0002,89383.0,89372.0,0.0114]
["bitfinex","BTCUSD",1767111742687,0.0002,89383.0,89363.0,0.0002]
["bitfinex","BTCUSD",1767111742688,0.28215,89381.0,89363.0,0.0002]
["bitfinex","BTCUSD",1767111742927,0.28215,89378.0,89363.0,0.0002]
["bitfinex","BTCUSD",1767111743150,0.28215,89378.0,89364.0,0.0114]
["bitfinex","BTCUSD",1767111743354,0.0002,89383.0,89378.0,0.000549]
["bitfinex","BTCUSD",1767111743580,0.0002,89383.0,89360.0,0.53798089]
["bitfinex","BTCUSD",1767111743581,0.28215,89362.0,89320.0,0.000682]
["bitfinex","BTCUSD",1767111743784,0.05616,89382.0,89320.0,0.000682]
["bitfinex","BTCUSD",1767111743785,0.28215,89341.0,89320.0,0.000682]
["bitfinex","BTCUSD",1767111743936,0.28215,89341.0,89290.0,0.10001789]
["bitfinex","BTCUSD",1767111743937,0.28215,89341.0,89318.0,2e-06]
["bitfinex","BTCUSD",1767111743938,0.28215,89334.0,89318.0,2e-06]
["bitfinex","BTCUSD",1767111744135,0.01154231,89339.0,89318.0,2e-06]
["bitfinex","BTCUSD",1767111744136,0.282499,89339.0,89318.0,2e-06]
["bitfinex","BTCUSD",1767111744374,0.01119344,89338.0,89318.0,2e-06]
["bitfinex","BTCUSD",1767111744539,0.01119357,89337.0,89318.0,2e-06]
["bitfinex","BTCUSD",1767111744738,0.28215,89337.0,89318.0,0.00035681]
["bitfinex","BTCUSD",1767111744941,0.53798089,89330.0,89318.0,8.1e-07]
["bitfinex","BTCUSD",1767111745203,0.01119469,89328.0,89318.0,8.1e-07]
["bitfinex","BTCUSD",1767111745408,0.28215,89321.0,89318.0,8.1e-07]
["bitfinex","BTCUSD",1767111745732,0.53798089,89340.0,89318.0,8.1e-07]
["bitfinex","BTCUSD",1767111745934,0.01144,89339.0,89321.0,0.000356]
["bitfinex","BTCUSD",1767111746157,0.01144,89339.0,89318.0,8.1e-07]
["bitfinex","BTCUSD",1767111746361,0.01119344,89338.0,89318.0,8.1e-07]
["bitfinex","BTCUSD",1767111746564,0.07860045,89339.0,89284.0,0.27269]
["bitfinex","BTCUSD",1767111746565,0.28215,89336.0,89284.0,0.27269]
["bitfinex","BTCUSD",1767111746790,0.28215,89328.0,89291.0,0.27269]
["bitfinex","BTCUSD",1767111747201,0.28215,89328.0,89291.0,0.2730051]
["bitfinex","BTCUSD",1767111747202,0.01119482,89327.0,89291.0,0.2730051]
["bitfinex","BTCUSD",1767111747400,0.82013089,89320.0,89293.0,0.27269]
["bitfinex","BTCUSD",1767111747623,0.53798089,89310.0,89291.0,0.0003151]
["bitfinex","BTCUSD",1767111747796,0.53798089,89310.0,89292.0,0.01144]
["bitfinex","BTCUSD",1767111747993,0.53798089,89310.0,89292.0,0.0003151]
["bitfinex","BTCUSD",1767111748353,0.53798089,89310.0,89293.0,0.01144]
["bitfinex","BTCUSD",1767111748694,0.82013089,89310.0,89293.0,0.01144]
["bitfinex","BTCUSD",1767111748877,0.000193,89293.0,89292.0,0.0003151]
["bitfinex","BTCUSD",1767111749113,0.000193,89293.0,89290.0,0.01144]
["bitfinex","BTCUSD",1767111749316,0.28215,89302.0,89284.0,0.00010647]
["bitfinex","BTCUSD",1767111749582,0.01144,89307.0,89284.0,0.00010647]
["bitfinex","BTCUSD",1767111749886,0.28215,89299.0,89284.0,0.00010647]
["bitfinex","BTCUSD",1767111750047,0.28215,89299.0,89284.0,4.7e-07]
["bitfinex","BTCUSD",1767111750249,0.01144,89307.0,89284.0,4.7e-07]
["bitfinex","BTCUSD",1767111750447,0.28356,89307.0,89284.0,4.7e-07]
["bitfinex","BTCUSD",1767111750648,0.53798089,89300.0,89284.0,4.7e-07]
["bitfinex","BTCUSD",1767111750862,0.27212,89299.0,89284.0,4.7e-07]
["bitfinex","BTCUSD",1767111751268,0.27212,89293.0,89274.0,0.0004]
["bitfinex","BTCUSD",1767111751429,0.27212,89307.0,89293.0,0.000462]
["bitfinex","BTCUSD",1767111751633,0.27212,89307.0,89284.0,0.01144]
["bitfinex","BTCUSD",1767111752494,0.08215409,89306.0,89284.0,0.01144]
["bitfinex","BTCUSD",1767111752878,0.01144,89312.0,89284.0,0.01144]
["bitfinex","BTCUSD",1767111753259,0.27212,89311.0,89276.0,0.29229]
["bitfinex","BTCUSD",1767111753659,0.27212,89311.0,89261.0,0.0114031]
["bitfinex","BTCUSD",1767111753660,0.000549,89276.0,89263.0,0.0448]
["bitfinex","BTCUSD",1767111753847,0.000549,89276.0,89265.0,0.01144]
["bitfinex","BTCUSD",1767111754215,0.53798089,89280.0,89261.0,0.0002]
["bitfinex","BTCUSD",1767111754456,0.27212,89313.0,89280.0,0.00055]
["bitfinex","BTCUSD",1767111754669,0.53798089,89300.0,89278.0,0.29229]
["bitfinex","BTCUSD",1767111754826,0.27212,89299.0,89281.0,0.01144]
["bitfinex","BTCUSD",1767111755033,0.02778948,89312.0,89281.0,0.01144]
["bitfinex","BTCUSD",1767111755034,0.27212,89312.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1767111755233,0.27212,89312.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1767111755452,0.27212,89312.0,89284.0,0.29229]
["bitfinex","BTCUSD",1767111755656,0.02722262,89311.0,89284.0,0.29229]
["bitfinex","BTCUSD",1767111755856,0.02722262,89311.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1767111755857,0.27212,89309.0,89281.0,0.01144]
["bitfinex","BTCUSD",1767111756398,0.53798089,89300.0,89282.0,0.01144]
["bitfinex","BTCUSD",1767111756756,0.27212,89301.0,89282.0,0.01144]
["bitfinex","BTCUSD",1767111756956,0.27212,89301.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1767111757179,0.27212,89312.0,89301.0,0.00055]
["bitfinex","BTCUSD",1767111757383,0.27212,89312.0,89282.0,0.31493046]
["bitfinex","BTCUSD",1767111757559,0.30048662,89312.0,89282.0,0.30373]
["bitfinex","BTCUSD",1767111757944,0.30048662,89312.0,89286.0,0.06719951]
["bitfinex","BTCUSD",1767111758146,0.00010617,89313.0,89290.0,0.53798089]
["bitfinex","BTCUSD",1767111758375,0.27048164,89321.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1767111758569,0.27212,89332.0,89301.0,0.29229]
["bitfinex","BTCUSD",1767111758775,0.27212,89332.0,89305.0,0.29229]
["bitfinex","BTCUSD",1767111759008,0.323602,89332.0,89307.0,0.29229]
["bitfinex","BTCUSD",1767111759253,0.323602,89332.0,89295.0,0.06719269]
["bitfinex","BTCUSD",1767111759254,0.27212,89329.0,89294.0,0.29229]
["bitfinex","BTCUSD",1767111759394,0.53798089,89320.0,89295.0,0.01144]
["bitfinex","BTCUSD",1767111759595,0.81010089,89330.0,89295.0,0.34853]
["bitfinex","BTCUSD",1767111760130,0.81010089,89330.0,89301.0,0.29229]
["bitfinex","BTCUSD",1767111760484,0.27212,89329.0,89293.0,0.00010617]
["bitfinex","BTCUSD",1767111760923,0.27212,89329.0,89294.0,0.05624]
["bitfinex","BTCUSD",1767111761282,0.27212,89329.0,89294.0,0.06743896]
["bitfinex","BTCUSD",1767111761504,0.27212,89329.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1767111761737,0.27212,89329.0,89295.0,0.06719298]
["bitfinex","BTCUSD",1767111761924,0.08215409,89328.0,89298.0,0.29229]
["bitfinex","BTCUSD",1767111762106,0.27212,89327.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1767111762304,0.27212,89327.0,89298.0,0.30348845]
["bitfinex","BTCUSD",1767111762504,0.27212,89327.0,89298.0,0.29229]
["bitfinex","BTCUSD",1767111764712,0.27212,89327.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1767111764935,0.01144,89332.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1767111765137,0.028356,89331.0,89304.0,0.30373]
["bitfinex","BTCUSD",1767111765568,0.53798089,89330.0,89305.0,0.05624]
["bitfinex","BTCUSD",1767111765775,0.000105,89305.0,89294.0,0.29229]
["bitfinex","BTCUSD",1767111765965,0.27212,89328.0,89294.0,0.29229]
["bitfinex","BTCUSD",1767111766140,0.28903,89319.0,89295.0,0.01144]
["bitfinex","BTCUSD",1767111767845,0.28903,89319.0,89286.0,0.28187]
["bitfinex","BTCUSD",1767111768273,0.53798089,89303.0,89294.0,0.01144]
["bitfinex","BTCUSD",1767111768450,0.0002,89303.0,89294.0,0.01144]
["bitfinex","BTCUSD",1767111769632,9.5e-05,89303.0,89294.0,0.01144]
["bitfinex","BTCUSD",1767111770025,0.289125,89303.0,89295.0,0.01144]
["bitfinex","BTCUSD",1767111770327,9.5e-05,89303.0,89295.0,1e-06]
["bitfinex","BTCUSD",1767111770525,0.0114,89320.0,89295.0,1e-06]
["bitfinex","BTCUSD",1767111770526,0.28903,89319.0,89295.0,1e-06]
["bitfinex","BTCUSD",1767111771027,0.0114,89320.0,89295.0,1e-06]
["bitfinex","BTCUSD",1767111771028,0.32346227,89318.0,89295.0,1e-06]
["bitfinex","BTCUSD",1767111771184,0.0114,89320.0,89295.0,1e-06]
["bitfinex","BTCUSD",1767111771185,0.28903,89316.0,89295.0,1e-06]
["bitfinex","BTCUSD",1767111771385,0.03444583,89315.0,89295.0,1e-06]
["bitfinex","BTCUSD",1767111771610,0.01043563,89314.0,89295.0,1e-06]
["bitfinex","BTCUSD",1767111771837,0.02404146,89315.0,89295.0,0.281871]
["bitfinex","BTCUSD",1767111772028,0.28903,89316.0,89295.0,0.281871]
["bitfinex","BTCUSD",1767111772200,0.03452924,89315.0,89295.0,0.281871]
["bitfinex","BTCUSD",1767111772411,0.01045161,89314.0,89295.0,0.281871]
["bitfinex","BTCUSD",1767111772766,0.01045161,89313.0,89295.0,0.281871]
["bitfinex","BTCUSD",1767111772972,0.01045161,89312.0,89295.0,0.281871]
["bitfinex","BTCUSD",1767111773178,0.02407763,89315.0,89312.0,0.000549]
["bitfinex","BTCUSD",1767111773306,0.02974401,89323.0,89313.0,0.0114]
["bitfinex","BTCUSD",1767111773538,0.28903,89327.0,89313.0,0.0114]
["bitfinex","BTCUSD",1767111773539,0.01046882,89322.0,89313.0,0.0114]
["bitfinex","BTCUSD",1767111773806,0.02974401,89325.0,89313.0,0.0114]
["bitfinex","BTCUSD",1767111774001,0.02974401,89326.0,89313.0,0.0114]
["bitfinex","BTCUSD",1767111774192,0.01046892,89325.0,89313.0,0.0114]
["bitfinex","BTCUSD",1767111774400,0.01047335,89324.0,89313.0,0.0114]
["bitfinex","BTCUSD",1767111774604,0.28903,89327.0,89313.0,0.0114]
["bitfinex","BTCUSD",1767111774605,0.02974401,89325.0,89313.0,0.0114]
["bitfinex","BTCUSD",1767111774810,0.01047348,89324.0,89313.0,0.00304254]
["bitfinex","BTCUSD",1767111775006,0.29950348,89323.0,89313.0,0.00249254]
["bitfinex","BTCUSD",1767111775209,0.28903,89321.0,89298.0,0.28187]
["bitfinex","BTCUSD",1767111775449,0.79058316,89310.0,89293.0,1.7e-07]
["bitfinex","BTCUSD",1767111775667,0.02187348,89320.0,89293.0,1.7e-07]
["bitfinex","BTCUSD",1767111775668,0.01047348,89309.0,89295.0,0.0114]
["bitfinex","BTCUSD",1767111775843,0.01047348,89308.0,89295.0,0.0114]
["bitfinex","BTCUSD",1767111776048,0.01047348,89307.0,89295.0,0.0114]
["bitfinex","BTCUSD",1767111776256,0.01047348,89306.0,89295.0,0.0114]
["bitfinex","BTCUSD",1767111776410,0.02974401,89311.0,89295.0,0.0114]
["bitfinex","BTCUSD",1767111776411,0.01047348,89305.0,89295.0,0.0114]
["bitfinex","BTCUSD",1767111776593,0.01047348,89304.0,89295.0,0.0114]
["bitfinex","BTCUSD",1767111776789,0.01047348,89303.0,89295.0,0.0114]
["bitfinex","BTCUSD",1767111777030,0.01047712,89302.0,89295.0,0.0114]
["bitfinex","BTCUSD",1767111777281,0.01047712,89301.0,89295.0,0.0114]
["bitfinex","BTCUSD",1767111777454,0.01047839,89300.0,89295.0,0.0114]
["bitfinex","BTCUSD",1767111777654,0.02974401,89309.0,89295.0,0.0114]
["bitfinex","BTCUSD",1767111777828,0.04022246,89308.0,89300.0,0.000549]
["bitfinex","BTCUSD",1767111778034,0.01047845,89307.0,89295.0,0.0114]
["bitfinex","BTCUSD",1767111778258,0.01047845,89306.0,89295.0,0.0114]
["bitfinex","BTCUSD",1767111778463,0.01047845,89305.0,89295.0,0.0114]
["bitfinex","BTCUSD",1767111778749,0.01047845,89304.0,89295.0,0.0114]
["bitfinex","BTCUSD",1767111779108,0.01047845,89303.0,89295.0,0.0114]
["bitfinex","BTCUSD",1767111779396,0.31877401,89309.0,89295.0,0.0114]
["bitfinex","BTCUSD",1767111779397,0.01047845,89302.0,89295.0,0.0114]
["bitfinex","BTCUSD",1767111779635,0.00992945,89301.0,89295.0,0.0114]
["bitfinex","BTCUSD",1767111779836,0.02974401,89310.0,89295.0,0.0114]
["bitfinex","BTCUSD",1767111780328,0.02974401,89309.0,89295.0,0.0114]
["bitfinex","BTCUSD",1767111781513,0.02974401,89312.0,89309.0,0.00055]
["bitfinex","BTCUSD",1767111781714,0.02974401,89312.0,89295.0,0.0114]
["bitfinex","BTCUSD",1767111781715,0.03965868,89319.0,89307.0,0.0114]
["bitfinex","BTCUSD",1767111781922,0.29712,89335.0,89312.0,0.27173]
["bitfinex","BTCUSD",1767111782256,0.29712,89335.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1767111782257,1.08770316,89322.0,89305.0,0.0114]
["bitfinex","BTCUSD",1767111782414,0.29712,89319.0,89293.0,1.7e-07]
["bitfinex","BTCUSD",1767111782616,0.29712,89311.0,89294.0,0.01144]
["bitfinex","BTCUSD",1767111782855,0.01144,89316.0,89294.0,0.01144]
["bitfinex","BTCUSD",1767111783055,0.01144,89316.0,89295.0,0.27173]
["bitfinex","BTCUSD",1767111783200,0.29712,89314.0,89294.0,0.01144]
["bitfinex","BTCUSD",1767111783604,0.01144,89316.0,89294.0,0.28317]
["bitfinex","BTCUSD",1767111783804,0.29712,89315.0,89294.0,0.28317]
["bitfinex","BTCUSD",1767111785150,0.29712,89309.0,89294.0,0.01144]
["bitfinex","BTCUSD",1767111785360,0.000549,89294.0,89283.0,0.0002]
["bitfinex","BTCUSD",1767111785582,0.000549,89294.0,89284.0,0.01144]
["bitfinex","BTCUSD",1767111786011,0.32128969,89303.0,89284.0,0.01144]
["bitfinex","BTCUSD",1767111786163,0.29712,89301.0,89284.0,0.01144]
["bitfinex","BTCUSD",1767111786379,0.32128969,89300.0,89284.0,0.01144]
["bitfinex","BTCUSD",1767111786576,0.32128969,89299.0,89284.0,0.01144]
["bitfinex","BTCUSD",1767111786804,0.02416969,89298.0,89284.0,0.01144]
["bitfinex","BTCUSD",1767111786978,0.00010641,89303.0,89284.0,0.01144]
["bitfinex","BTCUSD",1767111787184,0.29722641,89303.0,89284.0,0.01144]
["bitfinex","BTCUSD",1767111787383,0.32128969,89302.0,89284.0,0.01144]
["bitfinex","BTCUSD",1767111787587,0.02416969,89301.0,89284.0,0.01144]
["bitfinex","BTCUSD",1767111788707,0.29712,89299.0,89284.0,0.01055851]
["bitfinex","BTCUSD",1767111788884,0.29712,89299.0,89283.0,0.0002]
["bitfinex","BTCUSD",1767111788885,0.02416969,89298.0,89283.0,0.0002]
["bitfinex","BTCUSD",1767111789088,0.02416969,89298.0,89283.0,0.01164]
["bitfinex","BTCUSD",1767111789290,0.32128969,89298.0,89280.0,0.0114]
["bitfinex","BTCUSD",1767111789507,0.0002,89293.0,89277.0,0.27173]
["bitfinex","BTCUSD",1767111789732,0.0002,89293.0,89273.0,0.0002]
["bitfinex","BTCUSD",1767111789733,0.000899,89277.0,89273.0,0.0002]
["bitfinex","BTCUSD",1767111789883,0.000899,89277.0,89267.0,0.04484]
["bitfinex","BTCUSD",1767111789884,0.000899,89277.0,89268.0,0.0114]
["bitfinex","BTCUSD",1767111790092,0.02416969,89282.0,89267.0,0.27173]
["bitfinex","BTCUSD",1767111790302,0.29712,89290.0,89267.0,0.27173]
["bitfinex","BTCUSD",1767111790303,0.02416969,89289.0,89267.0,0.27173]
["bitfinex","BTCUSD",1767111790506,0.05745866,89289.0,89267.0,0.27173]
["bitfinex","BTCUSD",1767111790876,0.35457866,89289.0,89267.0,0.27173]
["bitfinex","BTCUSD",1767111791073,0.02416969,89288.0,89267.0,0.27173]
["bitfinex","BTCUSD",1767111791297,0.32128969,89288.0,89267.0,0.27173]
["bitfinex","BTCUSD",1767111791498,0.29712,89286.0,89266.0,0.0114]
["bitfinex","BTCUSD",1767111791865,0.29712,89284.0,89266.0,0.0114]
["bitfinex","BTCUSD",1767111791982,0.29712,89282.0,89266.0,0.0114]
["bitfinex","BTCUSD",1767111792195,0.29712,89280.0,89266.0,0.0114]
["bitfinex","BTCUSD",1767111792403,0.30760077,89279.0,89265.0,0.0114]
["bitfinex","BTCUSD",1767111792628,0.29712,89277.0,89265.0,0.0114]
["bitfinex","BTCUSD",1767111792833,0.01048077,89276.0,89265.0,0.0114]
["bitfinex","BTCUSD",1767111793036,0.0002,89293.0,89277.0,0.001099]
["bitfinex","BTCUSD",1767111793375,0.29732,89293.0,89277.0,0.001099]
["bitfinex","BTCUSD",1767111793586,0.29712,89289.0,89264.0,0.00086459]
["bitfinex","BTCUSD",1767111793711,0.29712,89287.0,89264.0,0.01226459]
["bitfinex","BTCUSD",1767111793911,0.29712,89285.0,89264.0,0.01226459]
["bitfinex","BTCUSD",1767111794113,0.03553784,89284.0,89264.0,0.01226459]
["bitfinex","BTCUSD",1767111794356,0.03553784,89284.0,89264.0,0.28399459]
["bitfinex","BTCUSD",1767111794932,0.0114,89284.0,89264.0,0.28399459]
["bitfinex","BTCUSD",1767111799308,0.2427,89291.0,89265.0,0.27517]
["bitfinex","BTCUSD",1767111799510,0.2427,89291.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1767111799707,0.0114,89290.0,89271.0,0.27517]
["bitfinex","BTCUSD",1767111799928,0.0114,89290.0,89272.0,0.0114]
["bitfinex","BTCUSD",1767111802204,0.29642,89290.0,89272.0,0.0114]
["bitfinex","BTCUSD",1767111802855,0.0114,89290.0,89273.0,0.27517]
["bitfinex","BTCUSD",1767111803200,0.28502,89289.0,89272.0,0.0114]
["bitfinex","BTCUSD",1767111803647,0.2427,89291.0,89289.0,0.000549]
["bitfinex","BTCUSD",1767111803873,0.2429,89293.0,89291.0,0.00055]
["bitfinex","BTCUSD",1767111804071,0.2429,89293.0,89283.0,0.0114]
["bitfinex","BTCUSD",1767111804270,0.2429,89293.0,89283.0,0.28657]
["bitfinex","BTCUSD",1767111804988,0.0002,89293.0,89283.0,0.28657]
["bitfinex","BTCUSD",1767111806452,0.29642,89302.0,89283.0,0.28657]
["bitfinex","BTCUSD",1767111806678,0.29652641,89302.0,89283.0,0.0116]
["bitfinex","BTCUSD",1767111807683,0.29652641,89302.0,89283.0,0.0119381]
["bitfinex","BTCUSD",1767111807883,0.28502,89299.0,89283.0,0.0119381]
["bitfinex","BTCUSD",1767111808430,0.28502,89297.0,89272.0,0.0004021]
["bitfinex","BTCUSD",1767111808631,0.28502,89281.0,89272.0,2.1e-06]
["bitfinex","BTCUSD",1767111808849,0.34102464,89279.0,89261.0,0.0002]
["bitfinex","BTCUSD",1767111808988,0.79058316,89271.0,89261.0,0.0002]
["bitfinex","BTCUSD",1767111809185,0.28502,89270.0,89261.0,0.0002]
["bitfinex","BTCUSD",1767111809365,0.28502,89270.0,89257.0,0.0114]
["bitfinex","BTCUSD",1767111809572,0.28522,89261.0,89244.0,0.32001]
["bitfinex","BTCUSD",1767111809817,0.28522,89261.0,89222.0,0.06008485]
["bitfinex","BTCUSD",1767111809818,0.28502,89259.0,89235.0,0.28657]
["bitfinex","BTCUSD",1767111810034,0.28502,89256.0,89248.0,2.1e-06]
["bitfinex","BTCUSD",1767111810239,0.28502,89256.0,89235.0,0.0114]
["bitfinex","BTCUSD",1767111810459,0.28502,89256.0,89235.0,0.01150637]
["bitfinex","BTCUSD",1767111811274,0.28502,89256.0,89235.0,0.28667637]
["bitfinex","BTCUSD",1767111812036,0.0114,89260.0,89235.0,0.28667637]
["bitfinex","BTCUSD",1767111812340,0.0114,89260.0,89236.0,0.28637623]
["bitfinex","BTCUSD",1767111812580,0.0114,89260.0,89236.0,0.27517]
["bitfinex","BTCUSD",1767111812581,0.28502,89259.0,89236.0,0.27517]
["bitfinex","BTCUSD",1767111812932,0.28502,89259.0,89235.0,0.01150637]
["bitfinex","BTCUSD",1767111813133,0.79058316,89250.0,89235.0,0.00010637]
["bitfinex","BTCUSD",1767111813341,0.28502,89249.0,89235.0,0.00010637]
["bitfinex","BTCUSD",1767111814161,0.0114,89251.0,89235.0,0.00010637]
["bitfinex","BTCUSD",1767111815013,0.28502,89266.0,89224.0,0.0004021]
["bitfinex","BTCUSD",1767111815226,0.28502,89257.0,89225.0,0.27517]
["bitfinex","BTCUSD",1767111815351,0.28502,89255.0,89225.0,0.27517]
["bitfinex","BTCUSD",1767111815559,0.28502,89249.0,89225.0,0.27517]
["bitfinex","BTCUSD",1767111815890,0.28502,89247.0,89225.0,0.27517]
["bitfinex","BTCUSD",1767111817312,0.28502,89224.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1767111817485,9.4e-05,89225.0,89224.0,0.000455]
["bitfinex","BTCUSD",1767111817683,0.0114,89228.0,89216.0,0.27517]
["bitfinex","BTCUSD",1767111817992,0.0114,89228.0,89215.0,0.0114]
["bitfinex","BTCUSD",1767111818434,0.010945,89228.0,89215.0,0.0114]
["bitfinex","BTCUSD",1767111818594,0.01105136,89228.0,89215.0,0.0114]
["bitfinex","BTCUSD",1767111819202,0.28502,89249.0,89215.0,0.0114]
["bitfinex","BTCUSD",1767111819408,0.0114,89248.0,89228.0,0.27517]
["bitfinex","BTCUSD",1767111819606,0.0114,89248.0,89228.0,0.28657]
["bitfinex","BTCUSD",1767111819816,0.28502,89256.0,89231.0,0.27517]
["bitfinex","BTCUSD",1767111820018,0.28502,89266.0,89248.0,0.00055]
["bitfinex","BTCUSD",1767111820215,0.044386,89265.0,89248.0,0.00055]
["bitfinex","BTCUSD",1767111820419,0.28502,89264.0,89246.0,0.0114]
["bitfinex","BTCUSD",1767111820621,0.28502,89264.0,89231.0,0.27517]
["bitfinex","BTCUSD",1767111820819,0.28502,89264.0,89195.0,0.44868723]
["bitfinex","BTCUSD",1767111820820,0.000549,89246.0,89232.0,0.0114]
["bitfinex","BTCUSD",1767111821138,0.28502,89257.0,89233.0,0.28657]
["bitfinex","BTCUSD",1767111821318,0.31362855,89257.0,89233.0,0.28657]
["bitfinex","BTCUSD",1767111821517,0.00010655,89257.0,89233.0,0.29777661]
["bitfinex","BTCUSD",1767111822080,0.00010655,89257.0,89233.0,0.28657]
["bitfinex","BTCUSD",1767111822318,0.00010655,89257.0,89235.0,0.27517]
["bitfinex","BTCUSD",1767111823668,0.0114,89263.0,89241.0,0.27517]
["bitfinex","BTCUSD",1767111823869,0.0003551,89263.0,89248.0,0.27517]
["bitfinex","BTCUSD",1767111824117,0.0003551,89263.0,89250.0,0.79058316]
["bitfinex","BTCUSD",1767111824281,0.0114,89279.0,89263.0,0.000355]
["bitfinex","BTCUSD",1767111824627,0.29642,89279.0,89259.0,0.27517]
["bitfinex","BTCUSD",1767111825202,0.29642,89279.0,89250.0,0.79058316]
["bitfinex","BTCUSD",1767111825203,0.29642,89279.0,89260.0,0.0114]
["bitfinex","BTCUSD",1767111825609,0.000549,89260.0,89238.0,0.27517]
["bitfinex","BTCUSD",1767111825808,0.0114,89269.0,89248.0,0.0114]
["bitfinex","BTCUSD",1767111826123,0.01120285,89263.0,89240.0,0.0114]
["bitfinex","BTCUSD",1767111826283,0.27306,89256.0,89240.0,0.0114]
["bitfinex","BTCUSD",1767111827046,0.0002,89257.0,89256.0,0.00055]
["bitfinex","BTCUSD",1767111827343,0.0114,89271.0,89257.0,4.999e-05]
["bitfinex","BTCUSD",1767111827543,0.0002,89273.0,89254.0,0.29503]
["bitfinex","BTCUSD",1767111828071,0.000149,89254.0,89253.0,0.0002]
["bitfinex","BTCUSD",1767111828524,0.27306,89266.0,89253.0,0.0002]
["bitfinex","BTCUSD",1767111828929,0.0002,89273.0,89254.0,0.29503]
["bitfinex","BTCUSD",1767111829158,0.0114,89271.0,89254.0,0.29503]
["bitfinex","BTCUSD",1767111829341,0.27306,89270.0,89253.0,0.0002]
["bitfinex","BTCUSD",1767111830386,0.27306,89269.0,89253.0,5.1e-05]
["bitfinex","BTCUSD",1767111831291,0.27306,89269.0,89237.0,0.29523]
["bitfinex","BTCUSD",1767111831600,0.27306,89269.0,89243.0,0.0114]
["bitfinex","BTCUSD",1767111831733,0.27306,89269.0,89244.0,0.29503]
["bitfinex","BTCUSD",1767111831936,0.27306,89269.0,89244.0,0.290389]
["bitfinex","BTCUSD",1767111832600,0.27306,89269.0,89245.0,0.0114]
["bitfinex","BTCUSD",1767111833141,0.27306,89269.0,89244.0,0.290389]
["bitfinex","BTCUSD",1767111833344,0.27306,89269.0,89245.0,0.0114]
["bitfinex","BTCUSD",1767111833769,0.27306,89269.0,89245.0,0.30643]
["bitfinex","BTCUSD",1767111833978,0.0114,89271.0,89245.0,0.30643]
["bitfinex","BTCUSD",1767111834181,0.0002,89273.0,89245.0,0.30643]
["bitfinex","BTCUSD",1767111834492,0.27326,89273.0,89245.0,0.30643]
["bitfinex","BTCUSD",1767111837029,0.27306,89271.0,89245.0,0.30643]
["bitfinex","BTCUSD",1767111837234,0.27306,89269.0,89245.0,0.30643]
["bitfinex","BTCUSD",1767111837871,0.0002,89273.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1767111838202,0.0002,89273.0,89256.0,0.29503]
["bitfinex","BTCUSD",1767111838993,0.01193896,89284.0,89256.0,0.29503]
["bitfinex","BTCUSD",1767111838994,0.00053896,89284.0,89264.0,0.29503]
["bitfinex","BTCUSD",1767111839215,0.00053896,89284.0,89271.0,0.29503]
["bitfinex","BTCUSD",1767111840270,0.00064543,89284.0,89271.0,0.29503]
["bitfinex","BTCUSD",1767111840476,0.0002,89303.0,89284.0,0.000538]
["bitfinex","BTCUSD",1767111840477,0.27306,89302.0,89284.0,0.000538]
["bitfinex","BTCUSD",1767111840637,0.27306,89300.0,89285.0,0.0114]
["bitfinex","BTCUSD",1767111840842,0.27306,89300.0,89285.0,0.01124999]
["bitfinex","BTCUSD",1767111841074,0.0002,89303.0,89286.0,0.29503]
["bitfinex","BTCUSD",1767111841289,0.0002,89303.0,89291.0,0.29503]
["bitfinex","BTCUSD",1767111841867,0.0120382,89319.0,89297.0,0.29503]
["bitfinex","BTCUSD",1767111841986,0.00074465,89319.0,89298.0,0.0114]
["bitfinex","BTCUSD",1767111842338,0.00074465,89319.0,89300.0,0.29503]
["bitfinex","BTCUSD",1767111843094,0.00074465,89319.0,89305.0,0.29503]
["bitfinex","BTCUSD",1767111843292,0.00019565,89319.0,89309.0,0.53953645]
["bitfinex","BTCUSD",1767111843562,0.27306,89331.0,89310.0,0.29503]
["bitfinex","BTCUSD",1767111843766,0.27306,89331.0,89310.0,0.29513645]
["bitfinex","BTCUSD",1767111844113,0.3098585,89341.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1767111844114,0.27965,89329.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1767111844315,0.001099,89310.0,89288.0,0.27683]
["bitfinex","BTCUSD",1767111844628,0.27965,89319.0,89290.0,0.53953645]
["bitfinex","BTCUSD",1767111844832,0.27965,89319.0,89300.0,0.53953645]
["bitfinex","BTCUSD",1767111845064,0.27965,89319.0,89301.0,0.0114]
["bitfinex","BTCUSD",1767111846136,0.27965,89319.0,89289.0,0.27683]
["bitfinex","BTCUSD",1767111846341,0.27965,89319.0,89291.0,0.28802933]
["bitfinex","BTCUSD",1767111846546,0.27965,89319.0,89293.0,0.27683]
["bitfinex","BTCUSD",1767111847305,0.27965,89317.0,89278.0,0.27683]
["bitfinex","BTCUSD",1767111847452,0.001099,89293.0,89279.0,0.28823]
["bitfinex","BTCUSD",1767111847649,0.001099,89293.0,89279.0,0.27683]
["bitfinex","BTCUSD",1767111847852,0.27965,89299.0,89280.0,0.0114]
["bitfinex","BTCUSD",1767111848947,0.27965,89299.0,89279.0,0.27683]
["bitfinex","BTCUSD",1767111849151,0.05598391,89312.0,89265.0,0.0114]
["bitfinex","BTCUSD",1767111849152,0.001099,89279.0,89265.0,0.0114]
["bitfinex","BTCUSD",1767111849357,0.27965,89289.0,89265.0,0.01150647]
["bitfinex","BTCUSD",1767111849358,0.53953645,89280.0,89265.0,0.01150647]
["bitfinex","BTCUSD",1767111849507,0.81918645,89275.0,89265.0,0.00010647]
["bitfinex","BTCUSD",1767111849709,0.83058645,89275.0,89265.0,0.00010647]
["bitfinex","BTCUSD",1767111849921,0.83058645,89275.0,89250.0,0.27683]
["bitfinex","BTCUSD",1767111849922,0.27965,89274.0,89249.0,0.0114]
["bitfinex","BTCUSD",1767111850274,0.27965,89269.0,89255.0,0.0002]
["bitfinex","BTCUSD",1767111850613,0.27965,89269.0,89249.0,0.0003551]
["bitfinex","BTCUSD",1767111851008,0.53953645,89260.0,89249.0,0.0003551]
["bitfinex","BTCUSD",1767111851209,0.0114,89259.0,89249.0,0.0003551]
["bitfinex","BTCUSD",1767111852528,0.27965,89263.0,89249.0,0.0003551]
["bitfinex","BTCUSD",1767111852746,0.0114,89262.0,89249.0,0.0003551]
["bitfinex","BTCUSD",1767111852932,0.0114,89261.0,89249.0,0.0003551]
["bitfinex","BTCUSD",1767111853131,0.27965,89263.0,89249.0,0.0003551]
["bitfinex","BTCUSD",1767111853574,0.53953645,89260.0,89249.0,0.0003551]
["bitfinex","BTCUSD",1767111853936,0.6270791,89260.0,89249.0,0.0003551]
["bitfinex","BTCUSD",1767111854384,0.08754265,89260.0,89249.0,0.0003551]
["bitfinex","BTCUSD",1767111854617,0.0114,89259.0,89249.0,0.0003551]
["bitfinex","BTCUSD",1767111856228,0.27774,89258.0,89249.0,0.0003551]
["bitfinex","BTCUSD",1767111856385,0.27774,89258.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1767111856386,0.000355,89249.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1767111856583,0.0114,89248.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1767111856785,0.0002,89259.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1767111856984,0.0114,89262.0,89259.0,0.0002]
["bitfinex","BTCUSD",1767111857219,0.27794,89275.0,89262.0,0.000355]
["bitfinex","BTCUSD",1767111857525,0.0002,89275.0,89256.0,0.20215]
["bitfinex","BTCUSD",1767111857726,0.0114,89274.0,89256.0,0.20215]
["bitfinex","BTCUSD",1767111858083,0.01175466,89274.0,89256.0,0.20215]
["bitfinex","BTCUSD",1767111859094,0.0114,89273.0,89256.0,0.20215]
["bitfinex","BTCUSD",1767111859684,0.53953645,89270.0,89256.0,0.20215]
["bitfinex","BTCUSD",1767111860904,0.0114,89273.0,89256.0,0.20215]
["bitfinex","BTCUSD",1767111862772,0.0002,89275.0,89274.0,0.2016]
["bitfinex","BTCUSD",1767111862773,4.66e-06,89275.0,89274.0,0.2016]
["bitfinex","BTCUSD",1767111863028,0.0114,89295.0,89274.0,0.2016]
["bitfinex","BTCUSD",1767111863205,0.01150637,89295.0,89274.0,0.2016]
["bitfinex","BTCUSD",1767111863734,0.00010637,89295.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1767111864032,3.7e-07,89295.0,89275.0,0.20086]
["bitfinex","BTCUSD",1767111864173,3.7e-07,89295.0,89285.0,0.0002]
["bitfinex","BTCUSD",1767111864376,3.7e-07,89295.0,89286.0,0.20086]
["bitfinex","BTCUSD",1767111867111,3.7e-07,89295.0,89285.0,0.0002]
["bitfinex","BTCUSD",1767111867509,0.27774,89294.0,89267.0,0.05601148]
["bitfinex","BTCUSD",1767111867731,0.27774,89294.0,89265.0,0.0002]
["bitfinex","BTCUSD",1767111867732,0.27774,89279.0,89265.0,0.0002]
["bitfinex","BTCUSD",1767111867942,0.53953645,89280.0,89265.0,0.0002]
["bitfinex","BTCUSD",1767111868146,0.27774,89279.0,89265.0,0.0002]
["bitfinex","BTCUSD",1767111869104,0.27774,89286.0,89265.0,0.0002]
["bitfinex","BTCUSD",1767111869605,0.0114,89285.0,89269.0,0.21226209]
["bitfinex","BTCUSD",1767111869781,0.27774037,89295.0,89268.0,0.20106]
["bitfinex","BTCUSD",1767111869981,0.27774,89284.0,89265.0,0.21291259]
["bitfinex","BTCUSD",1767111870194,0.27774,89284.0,89265.0,0.20171]
["bitfinex","BTCUSD",1767111870393,0.53953645,89290.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1767111870558,0.0114,89291.0,89272.0,0.20151]
["bitfinex","BTCUSD",1767111870985,0.0114,89291.0,89272.0,0.21271172]
["bitfinex","BTCUSD",1767111871183,0.0114,89291.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1767111871541,0.0114,89294.0,89274.0,0.21271146]
["bitfinex","BTCUSD",1767111872071,3.7e-07,89295.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1767111872223,3.7e-07,89295.0,89282.0,0.20151]
["bitfinex","BTCUSD",1767111872403,3.7e-07,89295.0,89285.0,0.20151]
["bitfinex","BTCUSD",1767111872602,3.7e-07,89295.0,89285.0,0.21271008]
["bitfinex","BTCUSD",1767111873146,3.7e-07,89295.0,89285.0,0.11271008]
["bitfinex","BTCUSD",1767111873511,3.7e-07,89295.0,89287.0,0.10151]
["bitfinex","BTCUSD",1767111874447,3.7e-07,89295.0,89287.0,0.11270983]
["bitfinex","BTCUSD",1767111874650,3.7e-07,89295.0,89289.0,0.10151]
["bitfinex","BTCUSD",1767111875027,0.0002,89305.0,89291.0,0.10151]
["bitfinex","BTCUSD",1767111876362,0.24826342,89312.0,89291.0,0.10151]
["bitfinex","BTCUSD",1767111877277,0.0114,89316.0,89297.0,0.13099]
["bitfinex","BTCUSD",1767111877430,0.0114,89316.0,89298.0,0.0114]
["bitfinex","BTCUSD",1767111877636,0.2427,89318.0,89298.0,0.0114]
["bitfinex","BTCUSD",1767111877856,0.2541,89318.0,89298.0,0.0114]
["bitfinex","BTCUSD",1767111878069,0.2541,89318.0,89299.0,0.13099]
["bitfinex","BTCUSD",1767111878626,0.2427,89318.0,89299.0,0.13099]
["bitfinex","BTCUSD",1767111879231,0.52044,89318.0,89299.0,0.13099]
["bitfinex","BTCUSD",1767111879435,0.5209421,89318.0,89299.0,0.13099]
["bitfinex","BTCUSD",1767111879631,0.5323021,89318.0,89301.0,0.14218808]
["bitfinex","BTCUSD",1767111879889,0.5323021,89318.0,89301.0,0.13099]
["bitfinex","BTCUSD",1767111880311,0.5209421,89318.0,89301.0,0.13099]
["bitfinex","BTCUSD",1767111880797,0.2432021,89318.0,89301.0,0.13099]
["bitfinex","BTCUSD",1767111880978,0.27774,89317.0,89298.0,0.0114]
["bitfinex","BTCUSD",1767111881174,0.27774,89317.0,89299.0,0.13099]
["bitfinex","BTCUSD",1767111881377,0.2782421,89317.0,89299.0,0.13099]
["bitfinex","BTCUSD",1767111881697,0.0005021,89317.0,89303.0,0.13099]
["bitfinex","BTCUSD",1767111882839,0.0005021,89317.0,89303.0,0.14218783]
["bitfinex","BTCUSD",1767111883050,0.0005021,89317.0,89303.0,0.13099]
["bitfinex","BTCUSD",1767111883480,0.27774,89316.0,89294.0,0.13099]
["bitfinex","BTCUSD",1767111883684,0.27774,89309.0,89287.0,0.13099]
["bitfinex","BTCUSD",1767111883812,0.27774,89309.0,89293.0,0.01136]
["bitfinex","BTCUSD",1767111883813,0.000549,89298.0,89293.0,0.01136]
["bitfinex","BTCUSD",1767111884226,0.27774,89309.0,89293.0,0.01136]
["bitfinex","BTCUSD",1767111884450,0.2782421,89307.0,89293.0,0.01136]
["bitfinex","BTCUSD",1767111887096,0.04009651,89341.0,89304.0,0.13271]
["bitfinex","BTCUSD",1767111887301,0.28394,89335.0,89311.0,0.13271]
["bitfinex","BTCUSD",1767111887467,0.28394,89335.0,89313.0,0.14390657]
["bitfinex","BTCUSD",1767111887673,0.28394,89335.0,89321.0,0.06717341]
["bitfinex","BTCUSD",1767111887877,0.28394,89335.0,89312.0,0.22393217]
["bitfinex","BTCUSD",1767111887878,0.00010647,89336.0,89322.0,0.15313545]
["bitfinex","BTCUSD",1767111888055,0.00010647,89336.0,89312.0,0.22393217]
["bitfinex","BTCUSD",1767111888056,0.00010647,89336.0,89323.0,0.14194]
["bitfinex","BTCUSD",1767111888260,0.00010647,89336.0,89324.0,0.01136]
["bitfinex","BTCUSD",1767111890170,0.00010647,89336.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1767111890171,0.000549,89324.0,89320.0,0.01136]
["bitfinex","BTCUSD",1767111890407,0.28394,89328.0,89320.0,0.01136]
["bitfinex","BTCUSD",1767111890832,0.00010647,89336.0,89325.0,0.13058]
["bitfinex","BTCUSD",1767111891806,0.00010647,89336.0,89325.0,0.14177507]
["bitfinex","BTCUSD",1767111892007,0.00010647,89336.0,89327.0,0.13058]
["bitfinex","BTCUSD",1767111892213,0.0005785,89342.0,89328.0,0.14184]
["bitfinex","BTCUSD",1767111893020,0.28161015,89347.0,89328.0,0.02255469]
["bitfinex","BTCUSD",1767111893233,0.28161015,89347.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1767111893434,0.28161015,89347.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1767111893895,0.28161015,89347.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1767111894277,0.28161015,89347.0,89329.0,0.13281]
["bitfinex","BTCUSD",1767111894856,0.28161015,89347.0,89329.0,0.14400457]
["bitfinex","BTCUSD",1767111895903,0.28161015,89347.0,89329.0,0.13281]
["bitfinex","BTCUSD",1767111896110,0.000549,89329.0,89312.0,0.13281]
["bitfinex","BTCUSD",1767111896313,0.284489,89329.0,89312.0,0.00010647]
["bitfinex","BTCUSD",1767111896522,0.28394,89329.0,89313.0,0.01136]
["bitfinex","BTCUSD",1767111896807,0.00055,89313.0,89312.0,0.00010647]
["bitfinex","BTCUSD",1767111897012,0.28394,89320.0,89312.0,0.00010647]
["bitfinex","BTCUSD",1767111898406,0.28394,89320.0,89312.0,4.7e-07]
["bitfinex","BTCUSD",1767111898981,0.2953,89320.0,89293.0,0.13281]
["bitfinex","BTCUSD",1767111899253,0.2953,89320.0,89294.0,0.01136]
["bitfinex","BTCUSD",1767111899578,0.2953,89320.0,89295.0,0.13281]
["bitfinex","BTCUSD",1767111899803,0.2953,89320.0,89294.0,0.01136]
["bitfinex","BTCUSD",1767111899804,0.2953,89320.0,89297.0,0.13281]
["bitfinex","BTCUSD",1767111900007,0.80109671,89320.0,89294.0,0.01136]
["bitfinex","BTCUSD",1767111900182,0.28394,89318.0,89294.0,0.01136]
["bitfinex","BTCUSD",1767111900406,0.28394,89318.0,89295.0,0.13281]
["bitfinex","BTCUSD",1767111900636,0.28394,89318.0,89295.0,0.14400883]
["bitfinex","BTCUSD",1767111901217,0.28394,89318.0,89295.0,0.13281]
["bitfinex","BTCUSD",1767111901483,0.03008457,89344.0,89318.0,0.000106]
["bitfinex","BTCUSD",1767111901629,0.28394,89330.0,89318.0,0.000106]
["bitfinex","BTCUSD",1767111901847,0.28394,89330.0,89312.0,0.14243]
["bitfinex","BTCUSD",1767111902048,0.28394,89330.0,89311.0,0.01136]
["bitfinex","BTCUSD",1767111903437,0.01136,89330.0,89312.0,0.1536267]
["bitfinex","BTCUSD",1767111903634,0.01136,89330.0,89312.0,0.14243]
["bitfinex","BTCUSD",1767111903820,0.28394,89329.0,89311.0,0.01136]
["bitfinex","BTCUSD",1767111904230,0.28394,89329.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1767111904231,0.78973671,89321.0,89300.0,0.14243]
["bitfinex","BTCUSD",1767111904436,0.78973671,89321.0,89280.0,0.78973671]
["bitfinex","BTCUSD",1767111904437,0.000443,89311.0,89301.0,0.01136]
["bitfinex","BTCUSD",1767111904646,0.000443,89311.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1767111904843,0.27708,89315.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1767111905046,0.27708,89315.0,89296.0,0.01136]
["bitfinex","BTCUSD",1767111905248,0.27708,89315.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1767111905946,0.27708,89315.0,89296.0,0.01136]
["bitfinex","BTCUSD",1767111906533,0.27708,89315.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1767111906732,0.27708,89315.0,89296.0,0.01136]
["bitfinex","BTCUSD",1767111907094,0.27708,89315.0,89296.0,0.0225587]
["bitfinex","BTCUSD",1767111907303,0.27708,89315.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1767111907505,0.27708,89315.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1767111907933,0.27708,89315.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1767111908281,0.27708,89315.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1767111908479,0.27708,89315.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1767111908616,0.27708,89315.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1767111909358,0.27708,89315.0,89298.0,0.15362845]
["bitfinex","BTCUSD",1767111909559,0.27708,89315.0,89298.0,0.14243]
["bitfinex","BTCUSD",1767111909823,0.27708,89315.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1767111910032,0.27708,89315.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1767111910241,0.27708,89315.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1767111910445,0.27708,89315.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1767111910696,0.27708,89315.0,89296.0,0.01136]
["bitfinex","BTCUSD",1767111910919,0.27708,89309.0,89291.0,0.00199]
["bitfinex","BTCUSD",1767111911135,0.78973671,89310.0,89291.0,0.00199]
["bitfinex","BTCUSD",1767111911136,0.27708,89295.0,89291.0,0.00199]
["bitfinex","BTCUSD",1767111911351,0.27708,89295.0,89291.0,0.00144]
["bitfinex","BTCUSD",1767111912282,0.27708,89295.0,89285.0,0.01136]
["bitfinex","BTCUSD",1767111912498,0.27708,89295.0,89279.0,0.01136]
["bitfinex","BTCUSD",1767111912725,0.27708,89295.0,89279.0,0.16643084]
["bitfinex","BTCUSD",1767111912944,0.01136,89301.0,89295.0,0.000656]
["bitfinex","BTCUSD",1767111913155,0.27708,89309.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1767111913361,0.01136,89308.0,89291.0,0.14387]
["bitfinex","BTCUSD",1767111913778,0.28844,89308.0,89291.0,0.14387]
["bitfinex","BTCUSD",1767111914419,0.28844,89308.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1767111914420,0.01136,89316.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1767111914637,0.28844,89315.0,89296.0,0.14387]
["bitfinex","BTCUSD",1767111915689,0.28844,89315.0,89295.0,0.01136]
["bitfinex","BTCUSD",1767111916314,0.27052,89313.0,89295.0,0.01136]
["bitfinex","BTCUSD",1767111916734,0.27052,89313.0,89296.0,0.14387]
["bitfinex","BTCUSD",1767111916987,0.27052,89319.0,89313.0,0.000106]
["bitfinex","BTCUSD",1767111917196,0.82983322,89340.0,89313.0,0.000106]
["bitfinex","BTCUSD",1767111917197,0.28188,89318.0,89313.0,0.000106]
["bitfinex","BTCUSD",1767111917426,0.01136,89317.0,89300.0,0.14387]
["bitfinex","BTCUSD",1767111918483,0.27052,89316.0,89300.0,0.14387]
["bitfinex","BTCUSD",1767111918687,0.27052,89316.0,89295.0,0.01136]
["bitfinex","BTCUSD",1767111919749,0.27052,89314.0,89295.0,0.01136]
["bitfinex","BTCUSD",1767111919961,0.27052,89309.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1767111920169,0.000443,89295.0,89279.0,0.15523]
["bitfinex","BTCUSD",1767111920377,0.270963,89295.0,89279.0,0.15523]
["bitfinex","BTCUSD",1767111920639,0.27052,89295.0,89279.0,0.01136]
["bitfinex","BTCUSD",1767111921080,0.27052,89295.0,89279.0,0.02256084]
["bitfinex","BTCUSD",1767111921289,0.27052,89295.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1767111921495,0.27052,89295.0,89279.0,0.01136]
["bitfinex","BTCUSD",1767111921698,0.27052,89295.0,89279.0,0.02256084]
["bitfinex","BTCUSD",1767111921907,0.27052,89295.0,89279.0,0.01136]
["bitfinex","BTCUSD",1767111923101,0.000443,89279.0,89265.0,0.0002]
["bitfinex","BTCUSD",1767111923277,0.000443,89279.0,89265.0,0.15543]
["bitfinex","BTCUSD",1767111923615,0.27052,89285.0,89265.0,0.15543]
["bitfinex","BTCUSD",1767111923821,0.03008457,89315.0,89289.0,0.14387]
["bitfinex","BTCUSD",1767111923974,0.02412041,89319.0,89300.0,0.78973671]
["bitfinex","BTCUSD",1767111924182,0.02412041,89324.0,89310.0,0.78973671]
["bitfinex","BTCUSD",1767111924405,0.27052,89326.0,89311.0,0.01136]
["bitfinex","BTCUSD",1767111926236,0.27052,89326.0,89311.0,0.010917]
["bitfinex","BTCUSD",1767111928754,0.27052,89324.0,89311.0,0.00354981]
["bitfinex","BTCUSD",1767111929959,0.27052,89324.0,89301.0,0.05599002]
["bitfinex","BTCUSD",1767111929960,0.27052,89324.0,89299.0,0.14387]
["bitfinex","BTCUSD",1767111930168,0.27062637,89324.0,89300.0,0.0225582]
["bitfinex","BTCUSD",1767111930375,0.27052,89322.0,89300.0,0.01136]
["bitfinex","BTCUSD",1767111930609,0.27052,89319.0,89300.0,0.01136]
["bitfinex","BTCUSD",1767111930773,0.78973671,89320.0,89300.0,0.01136]
["bitfinex","BTCUSD",1767111930774,0.27052,89317.0,89300.0,0.01136]
["bitfinex","BTCUSD",1767111932796,0.27052,89317.0,89300.0,0.0225582]
["bitfinex","BTCUSD",1767111933042,0.27052,89317.0,89300.0,0.01136]
["bitfinex","BTCUSD",1767111933181,0.01136,89316.0,89300.0,0.01136]
["bitfinex","BTCUSD",1767111933379,0.27052,89315.0,89300.0,0.01136]
["bitfinex","BTCUSD",1767111933947,0.01136,89315.0,89300.0,0.0225582]
["bitfinex","BTCUSD",1767111934084,0.01136,89315.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1767111934285,0.01136,89315.0,89300.0,0.0225582]
["bitfinex","BTCUSD",1767111934589,0.01136,89315.0,89300.0,0.01136]
["bitfinex","BTCUSD",1767111934791,0.01136,89315.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1767111935413,0.27052,89320.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1767111935707,0.00010637,89324.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1767111935945,0.00010637,89324.0,89312.0,0.01136]
["bitfinex","BTCUSD",1767111936356,0.00010637,89324.0,89312.0,0.0225567]
["bitfinex","BTCUSD",1767111936997,0.00010637,89324.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1767111937434,0.00010637,89324.0,89312.0,0.1669767]
["bitfinex","BTCUSD",1767111937647,0.00010637,89324.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1767111937894,0.00010637,89324.0,89312.0,0.1669767]
["bitfinex","BTCUSD",1767111938277,0.00010637,89324.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1767111938486,3.7e-07,89324.0,89316.0,0.14442]
["bitfinex","BTCUSD",1767111938894,3.7e-07,89324.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1767111939076,3.7e-07,89324.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1767111939640,3.7e-07,89324.0,89316.0,0.1556162]
["bitfinex","BTCUSD",1767111940015,3.7e-07,89324.0,89319.0,0.15561582]
["bitfinex","BTCUSD",1767111940220,3.7e-07,89324.0,89320.0,0.01136]
["bitfinex","BTCUSD",1767111940445,3.7e-07,89324.0,89320.0,0.011255]
["bitfinex","BTCUSD",1767111940605,0.27052037,89324.0,89320.0,0.011255]
["bitfinex","BTCUSD",1767111940807,3.7e-07,89324.0,89320.0,0.011255]
["bitfinex","BTCUSD",1767111946470,3.7e-07,89324.0,89320.0,0.01121291]
["bitfinex","BTCUSD",1767111951109,3.7e-07,89324.0,89320.0,0.15563291]
["bitfinex","BTCUSD",1767111951323,3.7e-07,89324.0,89320.0,0.01121291]
["bitfinex","BTCUSD",1767111953509,3.7e-07,89324.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1767111953729,0.2936,89319.0,89299.0,0.01136]
["bitfinex","BTCUSD",1767111953938,0.2936,89319.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1767111953939,0.2936,89317.0,89281.0,0.14442]
["bitfinex","BTCUSD",1767111954154,0.2936,89309.0,89274.0,0.0448]
["bitfinex","BTCUSD",1767111954371,0.2936,89299.0,89274.0,0.0448]
["bitfinex","BTCUSD",1767111954621,0.2936,89297.0,89275.0,0.01136]
["bitfinex","BTCUSD",1767111955505,0.2936,89297.0,89271.0,0.01153304]
["bitfinex","BTCUSD",1767111955506,0.2936,89289.0,89271.0,0.0003312]
["bitfinex","BTCUSD",1767111955928,0.2936,89289.0,89271.0,0.0004372]
["bitfinex","BTCUSD",1767111956473,0.2936,89287.0,89271.0,0.0004372]
["bitfinex","BTCUSD",1767111956886,0.01136,89287.0,89274.0,0.15562146]
["bitfinex","BTCUSD",1767111957086,0.01136,89287.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1767111957632,0.01136,89287.0,89274.0,0.15562146]
["bitfinex","BTCUSD",1767111957839,0.2936,89286.0,89271.0,0.0004372]
["bitfinex","BTCUSD",1767111958007,0.2936,89295.0,89286.0,0.000549]
["bitfinex","BTCUSD",1767111958205,0.2936,89295.0,89271.0,0.22447181]
["bitfinex","BTCUSD",1767111958206,0.2936,89300.0,89282.0,0.01136]
["bitfinex","BTCUSD",1767111959018,0.2936,89300.0,89273.0,0.05600792]
["bitfinex","BTCUSD",1767111959019,0.29438,89291.0,89271.0,0.0004372]
["bitfinex","BTCUSD",1767111959198,0.29438,89291.0,89272.0,0.01136]
["bitfinex","BTCUSD",1767111959603,0.29438,89291.0,89271.0,0.0004372]
["bitfinex","BTCUSD",1767111960568,0.29438,89289.0,89271.0,0.0004372]
["bitfinex","BTCUSD",1767111961321,0.29438,89298.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1767111961624,0.29438,89304.0,89289.0,0.000549]
["bitfinex","BTCUSD",1767111961823,0.29438,89299.0,89283.0,0.01136]
["bitfinex","BTCUSD",1767111962077,0.29438,89299.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1767111962297,0.000549,89283.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1767111962503,0.29438,89295.0,89277.0,0.16737]
["bitfinex","BTCUSD",1767111962911,0.29438,89295.0,89274.0,0.01136]
["bitfinex","BTCUSD",1767111965258,0.29438,89295.0,89274.0,0.17818]
["bitfinex","BTCUSD",1767111965895,0.01136,89305.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1767111966061,0.2427,89312.0,89286.0,0.17946]
["bitfinex","BTCUSD",1767111966062,0.01136,89309.0,89286.0,0.17946]
["bitfinex","BTCUSD",1767111966310,0.0002,89305.0,89286.0,0.17946]
["bitfinex","BTCUSD",1767111966494,0.29438,89304.0,89285.0,0.0002]
["bitfinex","BTCUSD",1767111966676,0.29438,89299.0,89285.0,0.0002]
["bitfinex","BTCUSD",1767111967655,0.29438,89299.0,89241.0,0.0005012]
["bitfinex","BTCUSD",1767111967656,0.29438,89294.0,89265.0,0.01156]
["bitfinex","BTCUSD",1767111967872,0.29438,89289.0,89265.0,0.01156]
["bitfinex","BTCUSD",1767111968078,0.29438,89287.0,89265.0,0.01156]
["bitfinex","BTCUSD",1767111972727,0.29438,89280.0,89265.0,0.01156]
["bitfinex","BTCUSD",1767111972877,0.53912357,89281.0,89257.0,0.00056299]
["bitfinex","BTCUSD",1767111972878,0.53912357,89275.0,89257.0,0.00056299]
["bitfinex","BTCUSD",1767111973084,0.29438,89269.0,89239.0,0.22604]
["bitfinex","BTCUSD",1767111973286,0.29438,89259.0,89239.0,0.0002]
["bitfinex","BTCUSD",1767111973452,0.29438,89257.0,89239.0,0.0002]
["bitfinex","BTCUSD",1767111973657,0.29438,89263.0,89257.0,0.000549]
["bitfinex","BTCUSD",1767111973892,0.01136,89262.0,89257.0,0.000549]
["bitfinex","BTCUSD",1767111974102,0.30574,89262.0,89257.0,0.000549]
["bitfinex","BTCUSD",1767111974321,0.01136,89265.0,89247.0,0.19220485]
["bitfinex","BTCUSD",1767111974529,0.30574,89265.0,89247.0,0.181]
["bitfinex","BTCUSD",1767111975184,0.30574,89265.0,89245.0,0.01136]
["bitfinex","BTCUSD",1767111975402,0.29438,89259.0,89245.0,0.01136]
["bitfinex","BTCUSD",1767111976223,0.00055,89245.0,89241.0,0.0005012]
["bitfinex","BTCUSD",1767111976844,0.30867,89252.0,89241.0,0.0005012]
["bitfinex","BTCUSD",1767111977048,0.29731,89250.0,89225.0,0.0004]
["bitfinex","BTCUSD",1767111977475,0.29731,89239.0,89225.0,0.00050637]
["bitfinex","BTCUSD",1767111977903,0.01136,89242.0,89225.0,0.19411637]
["bitfinex","BTCUSD",1767111978091,0.01136,89242.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1767111978257,0.01136,89242.0,89225.0,0.19411637]
["bitfinex","BTCUSD",1767111978258,0.30867,89242.0,89225.0,0.19411637]
["bitfinex","BTCUSD",1767111979066,0.30867,89242.0,89206.0,0.23004846]
["bitfinex","BTCUSD",1767111979067,0.00055,89225.0,89216.0,0.01136]
["bitfinex","BTCUSD",1767111979271,0.29731,89237.0,89217.0,0.19412]
["bitfinex","BTCUSD",1767111979901,0.29731,89237.0,89216.0,0.01146655]
["bitfinex","BTCUSD",1767111980878,0.29731,89229.0,89211.0,0.0005012]
["bitfinex","BTCUSD",1767111981104,0.29731,89224.0,89211.0,0.00060756]
["bitfinex","BTCUSD",1767111982070,0.29731,89220.0,89206.0,0.01721078]
["bitfinex","BTCUSD",1767111982227,0.29741632,89220.0,89206.0,0.01721078]
["bitfinex","BTCUSD",1767111982429,0.00010632,89220.0,89206.0,0.01721078]
["bitfinex","BTCUSD",1767111982635,3.2e-07,89220.0,89207.0,0.19428]
["bitfinex","BTCUSD",1767111986387,0.2427,89244.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1767111986388,0.01136,89234.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1767111986612,0.29731,89237.0,89218.0,0.19428]
["bitfinex","BTCUSD",1767111987704,0.29731,89237.0,89219.0,0.01131683]
["bitfinex","BTCUSD",1767111987846,0.29731,89237.0,89219.0,0.00010632]
["bitfinex","BTCUSD",1767111988045,0.29731,89237.0,89220.0,0.01136]
["bitfinex","BTCUSD",1767111988250,0.29731,89237.0,89219.0,0.00010632]
["bitfinex","BTCUSD",1767111988604,0.29731,89229.0,89219.0,0.00010632]
["bitfinex","BTCUSD",1767111989076,0.53912357,89230.0,89206.0,0.00585078]
["bitfinex","BTCUSD",1767111989077,0.29731,89218.0,89206.0,0.00585078]
["bitfinex","BTCUSD",1767111989293,0.29731,89215.0,89188.0,0.00023619]
["bitfinex","BTCUSD",1767111989496,0.29731,89201.0,89188.0,0.00023619]
["bitfinex","BTCUSD",1767111990151,0.29731,89214.0,89188.0,0.00023619]
["bitfinex","BTCUSD",1767111990345,0.01136,89209.0,89201.0,0.000443]
["bitfinex","BTCUSD",1767111990552,0.30867,89208.0,89191.0,0.20093]
["bitfinex","BTCUSD",1767111990692,0.29731,89208.0,89191.0,0.0004]
["bitfinex","BTCUSD",1767111990896,0.30867,89208.0,89191.0,0.0004]
["bitfinex","BTCUSD",1767111991321,0.01136,89207.0,89191.0,0.00035721]
["bitfinex","BTCUSD",1767111991541,0.29731,89206.0,89191.0,0.00035721]
["bitfinex","BTCUSD",1767111993185,0.29731,89209.0,89191.0,0.00035721]
["bitfinex","BTCUSD",1767111993408,0.01136,89210.0,89209.0,0.000443]
["bitfinex","BTCUSD",1767111993622,0.29731,89210.0,89196.0,0.21189]
["bitfinex","BTCUSD",1767111994105,0.30867,89214.0,89196.0,0.21189]
["bitfinex","BTCUSD",1767111994257,0.29731,89214.0,89196.0,0.21189]
["bitfinex","BTCUSD",1767111994461,0.30867,89214.0,89196.0,0.21189]
["bitfinex","BTCUSD",1767111994662,0.53912357,89210.0,89196.0,0.01136]
["bitfinex","BTCUSD",1767111994867,0.29731,89195.0,89191.0,0.00035721]
["bitfinex","BTCUSD",1767111995267,0.29731,89203.0,89191.0,0.00035721]
["bitfinex","BTCUSD",1767111995771,0.01136,89209.0,89192.0,0.20053]
["bitfinex","BTCUSD",1767111996251,0.01136,89211.0,89194.0,0.20053]
["bitfinex","BTCUSD",1767111996426,0.30877651,89215.0,89196.0,0.20053]
["bitfinex","BTCUSD",1767111996633,0.30877651,89215.0,89211.0,0.000443]
["bitfinex","BTCUSD",1767111996839,0.30877651,89215.0,89200.0,0.20053]
["bitfinex","BTCUSD",1767111998303,0.29741651,89215.0,89200.0,0.20053]
["bitfinex","BTCUSD",1767111999157,0.000106,89200.0,89197.0,0.01136]
["bitfinex","BTCUSD",1767111999588,0.29731,89204.0,89197.0,0.01136]
["bitfinex","BTCUSD",1767111999704,0.29731,89204.0,89191.0,0.00035721]
["bitfinex","BTCUSD",1767112000544,0.29731,89204.0,89191.0,0.00052711]
["bitfinex","BTCUSD",1767112001427,0.01136,89203.0,89191.0,0.00042111]
["bitfinex","BTCUSD",1767112001626,0.29731,89209.0,89191.0,0.20095111]
["bitfinex","BTCUSD",1767112001836,0.01136,89204.0,89191.0,0.20095111]
["bitfinex","BTCUSD",1767112002156,0.01136,89204.0,89191.0,0.00042111]
["bitfinex","BTCUSD",1767112002808,0.29731,89203.0,89191.0,0.00042111]
["bitfinex","BTCUSD",1767112003008,0.29731,89208.0,89191.0,0.20095111]
["bitfinex","BTCUSD",1767112003224,0.01136,89207.0,89191.0,0.20095111]
["bitfinex","BTCUSD",1767112003517,0.00010651,89215.0,89193.0,0.21174164]
["bitfinex","BTCUSD",1767112003518,0.29731,89214.0,89193.0,0.21174164]
["bitfinex","BTCUSD",1767112003719,0.00010651,89215.0,89207.0,0.000106]
["bitfinex","BTCUSD",1767112003940,0.02371553,89219.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1767112004168,0.29731,89236.0,89219.0,0.000443]
["bitfinex","BTCUSD",1767112004367,0.01046459,89235.0,89219.0,0.00054951]
["bitfinex","BTCUSD",1767112004570,0.29731,89236.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1767112004777,0.29731,89236.0,89223.0,0.05603904]
["bitfinex","BTCUSD",1767112005114,0.01136,89238.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1767112005283,0.01136,89238.0,89222.0,0.17662]
["bitfinex","BTCUSD",1767112005632,0.01136,89238.0,89222.0,0.18782799]
["bitfinex","BTCUSD",1767112005836,0.01136,89238.0,89222.0,0.17662]
["bitfinex","BTCUSD",1767112006032,0.01136,89240.0,89222.0,0.18782799]
["bitfinex","BTCUSD",1767112006280,0.29668,89239.0,89222.0,0.17662]
["bitfinex","BTCUSD",1767112006699,0.29668,89239.0,89219.0,0.00010651]
["bitfinex","BTCUSD",1767112007905,0.29668,89239.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1767112008087,0.29668,89239.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1767112008336,0.01136,89238.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1767112008486,0.01136,89238.0,89223.0,0.17662]
["bitfinex","BTCUSD",1767112009078,0.01136,89238.0,89223.0,0.18782787]
["bitfinex","BTCUSD",1767112009290,0.01136,89238.0,89225.0,0.18782762]
["bitfinex","BTCUSD",1767112009657,0.01136,89238.0,89225.0,0.17662]
["bitfinex","BTCUSD",1767112009973,0.01136,89238.0,89225.0,0.18782762]
["bitfinex","BTCUSD",1767112010195,0.29668,89257.0,89238.0,0.000106]
["bitfinex","BTCUSD",1767112010399,0.29668,89255.0,89238.0,0.000106]
["bitfinex","BTCUSD",1767112010591,0.29668,89253.0,89238.0,0.06723552]
["bitfinex","BTCUSD",1767112010827,0.29668,89253.0,89236.0,0.17662]
["bitfinex","BTCUSD",1767112011514,0.29668,89253.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1767112012033,0.29668,89253.0,89237.0,0.17662]
["bitfinex","BTCUSD",1767112012669,0.01136,89256.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1767112012893,0.0003126,89278.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1767112012894,0.29668,89259.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1767112013094,0.29668,89275.0,89256.0,0.000106]
["bitfinex","BTCUSD",1767112013263,0.29668,89273.0,89247.0,0.17662]
["bitfinex","BTCUSD",1767112013456,0.29668,89269.0,89247.0,0.17662]
["bitfinex","BTCUSD",1767112013905,0.29668,89269.0,89251.0,0.17662]
["bitfinex","BTCUSD",1767112014099,0.29668,89269.0,89250.0,0.55032805]
["bitfinex","BTCUSD",1767112014100,0.29668,89269.0,89253.0,0.17662]
["bitfinex","BTCUSD",1767112014330,0.00035538,89269.0,89253.0,0.17662]
["bitfinex","BTCUSD",1767112015873,0.29668,89268.0,89252.0,0.01136]
["bitfinex","BTCUSD",1767112016202,0.29668,89268.0,89253.0,0.17662]
["bitfinex","BTCUSD",1767112019057,0.29668,89268.0,89252.0,0.01136]
["bitfinex","BTCUSD",1767112019737,0.000443,89252.0,89240.0,0.28724]
["bitfinex","BTCUSD",1767112019949,0.000443,89252.0,89241.0,0.0002]
["bitfinex","BTCUSD",1767112020157,0.28869,89259.0,89241.0,0.0002]
["bitfinex","BTCUSD",1767112020564,0.28864751,89259.0,89241.0,0.0002]
["bitfinex","BTCUSD",1767112022282,0.0002,89261.0,89259.0,0.000106]
["bitfinex","BTCUSD",1767112022513,0.01136,89266.0,89259.0,0.000106]
["bitfinex","BTCUSD",1767112022731,0.01136,89267.0,89252.0,0.28724]
["bitfinex","BTCUSD",1767112022965,0.01146653,89267.0,89259.0,0.0002]
["bitfinex","BTCUSD",1767112023614,0.00010653,89267.0,89259.0,0.0002]
["bitfinex","BTCUSD",1767112023853,0.27733,89266.0,89249.0,0.01136]
["bitfinex","BTCUSD",1767112024613,0.27733,89266.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1767112024614,0.27733,89245.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1767112024855,0.28869,89245.0,89224.0,0.28724]
["bitfinex","BTCUSD",1767112025106,0.01136,89258.0,89230.0,1.07830204]
["bitfinex","BTCUSD",1767112025361,0.27733,89252.0,89230.0,0.28724]
["bitfinex","BTCUSD",1767112025630,0.28853423,89252.0,89231.0,0.010917]
["bitfinex","BTCUSD",1767112025867,0.28853423,89252.0,89200.0,0.84711547]
["bitfinex","BTCUSD",1767112025868,0.27733,89244.0,89228.0,0.01136]
["bitfinex","BTCUSD",1767112026066,0.27733,89244.0,89229.0,0.01136]
["bitfinex","BTCUSD",1767112026271,0.01120548,89242.0,89229.0,0.01136]
["bitfinex","BTCUSD",1767112026478,0.28853536,89243.0,89229.0,0.01136]
["bitfinex","BTCUSD",1767112026953,0.27733,89243.0,89229.0,0.01136]
["bitfinex","BTCUSD",1767112026954,0.28853536,89243.0,89229.0,0.01136]
["bitfinex","BTCUSD",1767112027214,0.27733,89243.0,89229.0,0.01136]
["bitfinex","BTCUSD",1767112027744,0.01136,89248.0,89229.0,0.01136]
["bitfinex","BTCUSD",1767112028002,0.01136,89248.0,89229.0,0.2986]
["bitfinex","BTCUSD",1767112028243,0.79106204,89240.0,89206.0,0.28724]
["bitfinex","BTCUSD",1767112028474,0.01120498,89246.0,89223.0,0.28724]
["bitfinex","BTCUSD",1767112028707,0.27733,89244.0,89224.0,0.01136]
["bitfinex","BTCUSD",1767112028949,0.27733,89243.0,89224.0,0.01136]
["bitfinex","BTCUSD",1767112029172,0.4027806,89243.0,89224.0,0.01136]
["bitfinex","BTCUSD",1767112029380,0.39157524,89243.0,89224.0,0.01136]
["bitfinex","BTCUSD",1767112029538,0.39168173,89243.0,89224.0,0.01136]
["bitfinex","BTCUSD",1767112029762,0.27733,89233.0,89218.0,0.04484]
["bitfinex","BTCUSD",1767112029960,0.27733,89233.0,89219.0,0.01136]
["bitfinex","BTCUSD",1767112030641,0.27733,89233.0,89220.0,0.01136]
["bitfinex","BTCUSD",1767112030734,0.28869,89241.0,89220.0,0.01136]
["bitfinex","BTCUSD",1767112030940,0.79106204,89250.0,89220.0,0.01136]
["bitfinex","BTCUSD",1767112030941,0.28869,89249.0,89221.0,0.28724]
["bitfinex","BTCUSD",1767112032044,0.27733,89255.0,89227.0,0.28724]
["bitfinex","BTCUSD",1767112032238,0.80226401,89270.0,89255.0,0.000442]
["bitfinex","BTCUSD",1767112032559,0.28869,89268.0,89249.0,0.01136]
["bitfinex","BTCUSD",1767112032693,0.0345663,89267.0,89249.0,0.01136]
["bitfinex","BTCUSD",1767112032894,0.28869,89268.0,89249.0,0.01136]
["bitfinex","BTCUSD",1767112033297,0.000548,89249.0,89247.0,0.28724]
["bitfinex","BTCUSD",1767112033505,0.000548,89249.0,89248.0,0.01136]
["bitfinex","BTCUSD",1767112033705,0.28869,89268.0,89248.0,0.01136]
["bitfinex","BTCUSD",1767112033914,0.31252075,89267.0,89248.0,0.01136]
["bitfinex","BTCUSD",1767112036124,0.31252075,89267.0,89248.0,0.28157]
["bitfinex","BTCUSD",1767112036559,0.27733,89267.0,89248.0,0.28157]
["bitfinex","BTCUSD",1767112037918,0.27733,89267.0,89248.0,0.01136]
["bitfinex","BTCUSD",1767112040000,0.000548,89248.0,89247.0,0.00035538]
["bitfinex","BTCUSD",1767112040197,0.000548,89248.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1767112040417,0.28391,89249.0,89231.0,0.04484]
["bitfinex","BTCUSD",1767112040699,0.28391,89249.0,89226.0,0.27021]
["bitfinex","BTCUSD",1767112040911,0.28391,89249.0,89225.0,0.00010649]
["bitfinex","BTCUSD",1767112041130,0.28391,89239.0,89227.0,0.01136]
["bitfinex","BTCUSD",1767112042857,0.01136,89253.0,89239.0,0.000551]
["bitfinex","BTCUSD",1767112043002,0.28391,89251.0,89227.0,0.281022]
["bitfinex","BTCUSD",1767112043219,0.28391,89249.0,89227.0,0.281022]
["bitfinex","BTCUSD",1767112044245,0.28391,89249.0,89228.0,0.01136]
["bitfinex","BTCUSD",1767112046586,0.28391,89249.0,89229.0,0.27021]
["bitfinex","BTCUSD",1767112047462,0.28391,89249.0,89228.0,0.01136]
["bitfinex","BTCUSD",1767112048163,0.28391,89249.0,89228.0,0.01131854]
["bitfinex","BTCUSD",1767112048391,0.28391,89247.0,89228.0,0.01131854]
["bitfinex","BTCUSD",1767112048583,0.28391,89245.0,89228.0,0.01131854]
["bitfinex","BTCUSD",1767112048967,0.28391,89245.0,89228.0,0.01127564]
["bitfinex","BTCUSD",1767112049813,0.28391,89245.0,89228.0,0.0112336]
["bitfinex","BTCUSD",1767112050576,0.28391,89245.0,89228.0,0.01119028]
["bitfinex","BTCUSD",1767112050782,0.28391,89244.0,89228.0,0.01119028]
["bitfinex","BTCUSD",1767112051494,0.28391,89244.0,89228.0,0.00729946]
["bitfinex","BTCUSD",1767112051700,0.82405012,89250.0,89228.0,0.00729946]
["bitfinex","BTCUSD",1767112051701,0.03017643,89262.0,89244.0,0.000549]
["bitfinex","BTCUSD",1767112051917,0.28391,89261.0,89244.0,0.000549]
["bitfinex","BTCUSD",1767112052126,0.28391,89259.0,89242.0,0.27021]
["bitfinex","BTCUSD",1767112052299,0.52661,89262.0,89259.0,0.00055]
["bitfinex","BTCUSD",1767112052504,0.52661,89262.0,89246.0,0.27021]
["bitfinex","BTCUSD",1767112053101,0.28391,89261.0,89246.0,0.27021]
["bitfinex","BTCUSD",1767112053305,0.00055,89246.0,89237.0,0.27021]
["bitfinex","BTCUSD",1767112053841,0.28391,89259.0,89237.0,0.27021]
["bitfinex","BTCUSD",1767112054190,0.2427,89262.0,89237.0,0.27021]
["bitfinex","BTCUSD",1767112054389,0.25406,89262.0,89239.0,0.27021]
["bitfinex","BTCUSD",1767112056631,0.25406,89262.0,89239.0,0.27016656]
["bitfinex","BTCUSD",1767112058587,0.2427,89262.0,89241.0,0.27021]
["bitfinex","BTCUSD",1767112058791,0.242151,89262.0,89244.0,0.27021]
["bitfinex","BTCUSD",1767112058935,0.242151,89262.0,89236.0,0.01136]
["bitfinex","BTCUSD",1767112058936,0.242151,89262.0,89246.0,0.27021]
["bitfinex","BTCUSD",1767112060570,0.242151,89262.0,89249.0,0.27021]
["bitfinex","BTCUSD",1767112061173,0.242233,89262.0,89249.0,0.27021]
["bitfinex","BTCUSD",1767112061617,8.2e-05,89262.0,89251.0,0.27021]
["bitfinex","BTCUSD",1767112061770,2e-06,89262.0,89251.0,0.27021]
["bitfinex","BTCUSD",1767112062125,2e-06,89262.0,89253.0,0.27021]
["bitfinex","BTCUSD",1767112064668,0.0002,89279.0,89252.0,0.01136]
["bitfinex","BTCUSD",1767112064965,0.0005551,89279.0,89261.0,0.27021]
["bitfinex","BTCUSD",1767112065123,0.0005551,89279.0,89263.0,0.27021]
["bitfinex","BTCUSD",1767112065724,0.001099,89263.0,89249.0,0.27021]
["bitfinex","BTCUSD",1767112065924,0.28391,89271.0,89251.0,0.27021]
["bitfinex","BTCUSD",1767112067958,0.29882,89269.0,89238.0,0.29747]
["bitfinex","BTCUSD",1767112068136,0.29882,89269.0,89240.0,0.29747]
["bitfinex","BTCUSD",1767112068322,0.29882,89269.0,89245.0,0.29747]
["bitfinex","BTCUSD",1767112068520,0.29882,89269.0,89247.0,0.29747]
["bitfinex","BTCUSD",1767112068521,0.01136,89268.0,89247.0,0.29747]
["bitfinex","BTCUSD",1767112068925,0.29882,89267.0,89247.0,0.29747]
["bitfinex","BTCUSD",1767112069129,0.01136,89268.0,89247.0,0.29747]
["bitfinex","BTCUSD",1767112069366,0.31018,89268.0,89247.0,0.29747]
["bitfinex","BTCUSD",1767112071472,0.31018,89268.0,89246.0,0.01136]
["bitfinex","BTCUSD",1767112071994,0.31018,89268.0,89233.0,0.01136]
["bitfinex","BTCUSD",1767112071995,0.00055,89246.0,89233.0,0.01136]
["bitfinex","BTCUSD",1767112072267,0.79106204,89260.0,89234.0,0.29747]
["bitfinex","BTCUSD",1767112072268,0.31018,89256.0,89234.0,0.29747]
["bitfinex","BTCUSD",1767112073208,0.01136,89256.0,89234.0,0.29757649]
["bitfinex","BTCUSD",1767112073846,0.00044351,89234.0,89227.0,0.2977737]
["bitfinex","BTCUSD",1767112074056,3.51e-06,89234.0,89228.0,0.01136]
["bitfinex","BTCUSD",1767112074199,0.29882351,89234.0,89216.0,0.29747]
["bitfinex","BTCUSD",1767112074393,0.29882,89234.0,89216.0,0.29747]
["bitfinex","BTCUSD",1767112074598,0.29882,89234.0,89217.0,0.01136]
["bitfinex","BTCUSD",1767112075828,0.29882,89234.0,89217.0,0.30883]
["bitfinex","BTCUSD",1767112076719,0.29882,89229.0,89209.0,0.0116637]
["bitfinex","BTCUSD",1767112077006,0.29882,89229.0,89209.0,0.3091337]
["bitfinex","BTCUSD",1767112077897,0.29882,89229.0,89209.0,0.2977737]
["bitfinex","BTCUSD",1767112078057,0.29882,89229.0,89211.0,0.29747]
["bitfinex","BTCUSD",1767112080570,0.01120448,89250.0,89211.0,0.29747]
["bitfinex","BTCUSD",1767112080731,0.29882,89239.0,89211.0,0.29747]
["bitfinex","BTCUSD",1767112080929,0.29882,89237.0,89211.0,0.29747]
["bitfinex","BTCUSD",1767112081716,0.01136,89236.0,89211.0,0.29747]
["bitfinex","BTCUSD",1767112081914,0.2907,89235.0,89213.0,0.29311]
["bitfinex","BTCUSD",1767112082329,0.53991583,89240.0,89213.0,0.29311]
["bitfinex","BTCUSD",1767112082529,0.2907,89249.0,89240.0,0.000545]
["bitfinex","BTCUSD",1767112082772,0.2907,89249.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1767112082773,0.2907,89249.0,89233.0,0.01136]
["bitfinex","BTCUSD",1767112083454,0.000549,89233.0,89225.0,0.01136]
["bitfinex","BTCUSD",1767112083660,0.83061583,89243.0,89226.0,0.29311]
["bitfinex","BTCUSD",1767112083859,0.00010651,89250.0,89226.0,0.29311]
["bitfinex","BTCUSD",1767112083860,0.2907,89249.0,89226.0,0.29311]
["bitfinex","BTCUSD",1767112084212,0.54002234,89250.0,89226.0,0.29311]
["bitfinex","BTCUSD",1767112084213,0.00010651,89250.0,89226.0,0.29311]
["bitfinex","BTCUSD",1767112084728,0.00010651,89250.0,89225.0,0.01136]
["bitfinex","BTCUSD",1767112084729,0.00010651,89250.0,89231.0,0.29311]
["bitfinex","BTCUSD",1767112084850,0.00010651,89250.0,89233.0,0.29311]
["bitfinex","BTCUSD",1767112087991,0.01120209,89269.0,89233.0,0.29311]
["bitfinex","BTCUSD",1767112087992,0.2907,89264.0,89241.0,0.29311]
["bitfinex","BTCUSD",1767112088327,0.2910551,89264.0,89243.0,0.29311]
["bitfinex","BTCUSD",1767112090635,0.000106,89243.0,89229.0,0.01136]
["bitfinex","BTCUSD",1767112090844,0.2907,89239.0,89211.0,0.29311]
["bitfinex","BTCUSD",1767112091048,0.2907,89239.0,89216.0,0.29311]
["bitfinex","BTCUSD",1767112091247,0.2907,89239.0,89215.0,0.04484]
["bitfinex","BTCUSD",1767112091459,0.01136,89244.0,89221.0,0.29311]
["bitfinex","BTCUSD",1767112091658,0.01136,89244.0,89223.0,0.29311]
["bitfinex","BTCUSD",1767112094045,0.2907,89249.0,89223.0,0.29311]
["bitfinex","BTCUSD",1767112094311,0.01136,89251.0,89238.0,0.29311]
["bitfinex","BTCUSD",1767112094679,0.2907,89249.0,89234.0,0.01136]
["bitfinex","BTCUSD",1767112095490,0.30206,89249.0,89234.0,0.01136]
["bitfinex","BTCUSD",1767112098295,0.30206,89249.0,89234.0,0.011254]
["bitfinex","BTCUSD",1767112099086,0.28821,89243.0,89221.0,0.29262]
["bitfinex","BTCUSD",1767112099260,0.28821,89243.0,89225.0,0.01136]
["bitfinex","BTCUSD",1767112099860,0.28821,89241.0,89218.0,0.01136]
["bitfinex","BTCUSD",1767112101804,0.28821,89239.0,89218.0,0.01136]
["bitfinex","BTCUSD",1767112106355,0.01136,89247.0,89239.0,0.000549]
["bitfinex","BTCUSD",1767112106499,0.01136,89247.0,89229.0,0.53991583]
["bitfinex","BTCUSD",1767112106500,0.29957,89247.0,89229.0,0.01136]
["bitfinex","BTCUSD",1767112106926,0.28821,89239.0,89219.0,0.29262]
["bitfinex","BTCUSD",1767112107127,0.28821,89239.0,89225.0,0.01136]
["bitfinex","BTCUSD",1767112109501,0.29957,89238.0,89225.0,0.01136]
["bitfinex","BTCUSD",1767112111310,0.29957,89238.0,89221.0,0.01136]
["bitfinex","BTCUSD",1767112112964,0.29957,89238.0,89214.0,0.29262]
["bitfinex","BTCUSD",1767112113280,0.28821,89230.0,89211.0,0.0562]
["bitfinex","BTCUSD",1767112113400,0.28821,89228.0,89211.0,0.34882]
["bitfinex","BTCUSD",1767112113607,0.28821,89228.0,89211.0,0.0562]
["bitfinex","BTCUSD",1767112113822,0.01136,89229.0,89212.0,0.29262]
["bitfinex","BTCUSD",1767112114224,0.01136,89229.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1767112114591,0.01136,89231.0,89229.0,0.000549]
["bitfinex","BTCUSD",1767112114752,0.01136,89232.0,89223.0,0.29262]
["bitfinex","BTCUSD",1767112114937,0.28821,89241.0,89223.0,0.29262]
["bitfinex","BTCUSD",1767112115272,0.28821,89239.0,89223.0,0.29262]
["bitfinex","BTCUSD",1767112115825,0.01136,89238.0,89223.0,0.29262]
["bitfinex","BTCUSD",1767112116394,0.28821,89249.0,89223.0,0.29262]
["bitfinex","BTCUSD",1767112116595,0.28821,89243.0,89223.0,0.29262]
["bitfinex","BTCUSD",1767112117579,0.01136,89248.0,89214.0,0.29262]
["bitfinex","BTCUSD",1767112117580,0.28821,89239.0,89214.0,0.29262]
["bitfinex","BTCUSD",1767112117781,0.28821,89237.0,89214.0,0.29262]
["bitfinex","BTCUSD",1767112121369,0.28821,89236.0,89213.0,0.00010651]
["bitfinex","BTCUSD",1767112121766,0.53991583,89230.0,89213.0,0.00010651]
["bitfinex","BTCUSD",1767112121907,0.28821,89222.0,89213.0,0.00010651]
["bitfinex","BTCUSD",1767112122244,0.28821,89222.0,89205.0,0.01156]
["bitfinex","BTCUSD",1767112122445,0.03017643,89235.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1767112122623,0.03017643,89235.0,89205.0,0.01166651]
["bitfinex","BTCUSD",1767112122624,0.03017643,89249.0,89225.0,0.53991583]
["bitfinex","BTCUSD",1767112122824,0.02420101,89253.0,89230.0,0.53991583]
["bitfinex","BTCUSD",1767112123067,0.2884332,89261.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1767112123224,0.31241101,89260.0,89235.0,0.02256636]
["bitfinex","BTCUSD",1767112123427,0.31241101,89259.0,89235.0,0.01136]
["bitfinex","BTCUSD",1767112123652,0.31241101,89258.0,89235.0,0.01136]
["bitfinex","BTCUSD",1767112123874,0.02419145,89257.0,89235.0,0.01136]
["bitfinex","BTCUSD",1767112124228,0.00010651,89257.0,89235.0,0.01136]
["bitfinex","BTCUSD",1767112126972,0.00010651,89257.0,89236.0,0.27461]
["bitfinex","BTCUSD",1767112127173,0.28405651,89257.0,89236.0,0.27461]
["bitfinex","BTCUSD",1767112127410,0.03045163,89278.0,89258.0,0.27461]
["bitfinex","BTCUSD",1767112127609,0.29444148,89277.0,89259.0,0.01136]
["bitfinex","BTCUSD",1767112127808,0.0006303,89278.0,89259.0,0.01136]
["bitfinex","BTCUSD",1767112127809,0.28395,89275.0,89259.0,0.01136]
["bitfinex","BTCUSD",1767112129392,0.28395,89275.0,89253.0,0.27461]
["bitfinex","BTCUSD",1767112129393,0.31356403,89275.0,89253.0,0.27461]
["bitfinex","BTCUSD",1767112129601,0.28395,89275.0,89254.0,0.28597]
["bitfinex","BTCUSD",1767112130228,0.28395,89275.0,89256.0,0.27461]
["bitfinex","BTCUSD",1767112132443,0.28395,89275.0,89255.0,0.01136]
["bitfinex","BTCUSD",1767112132940,0.28395,89273.0,89255.0,0.01136]
["bitfinex","BTCUSD",1767112134580,0.01136,89274.0,89256.0,0.01136]
["bitfinex","BTCUSD",1767112134581,0.28395,89269.0,89256.0,0.01136]
["bitfinex","BTCUSD",1767112137363,0.01136,89274.0,89269.0,0.000549]
["bitfinex","BTCUSD",1767112137578,0.0006303,89278.0,89263.0,0.27461]
["bitfinex","BTCUSD",1767112137983,8.03e-05,89278.0,89263.0,0.27461]
["bitfinex","BTCUSD",1767112138184,3e-07,89279.0,89269.0,0.27461]
["bitfinex","BTCUSD",1767112138391,3e-07,89279.0,89269.0,0.2749651]
["bitfinex","BTCUSD",1767112141259,0.27755,89278.0,89259.0,0.28541]
["bitfinex","BTCUSD",1767112141552,0.27755,89275.0,89260.0,0.01136]
["bitfinex","BTCUSD",1767112143159,0.01136,89274.0,89237.0,0.2856852]
["bitfinex","BTCUSD",1767112143453,0.00055,89260.0,89245.0,0.28541]
["bitfinex","BTCUSD",1767112143633,0.27755,89261.0,89246.0,0.01136]
["bitfinex","BTCUSD",1767112143840,0.27755,89261.0,89246.0,0.29677]
["bitfinex","BTCUSD",1767112146034,0.28891,89266.0,89246.0,0.29677]
["bitfinex","BTCUSD",1767112146237,0.27755,89265.0,89246.0,0.01136]
["bitfinex","BTCUSD",1767112146434,0.27755,89259.0,89246.0,0.01136]
["bitfinex","BTCUSD",1767112146878,0.27755,89259.0,89239.0,0.28541]
["bitfinex","BTCUSD",1767112146879,0.00055,89246.0,89243.0,0.01136]
["bitfinex","BTCUSD",1767112147203,0.28891,89259.0,89243.0,0.01136]
["bitfinex","BTCUSD",1767112150291,0.01136,89259.0,89244.0,0.28541]
["bitfinex","BTCUSD",1767112150507,0.01136,89259.0,89244.0,0.28536723]
["bitfinex","BTCUSD",1767112150684,0.0002,89254.0,89244.0,0.28536723]
["bitfinex","BTCUSD",1767112150889,0.0002,89254.0,89243.0,0.01136]
["bitfinex","BTCUSD",1767112151886,0.0002,89254.0,89237.0,0.0002752]
["bitfinex","BTCUSD",1767112151887,0.2781,89243.0,89237.0,0.0002752]
["bitfinex","BTCUSD",1767112152114,0.00055,89243.0,89237.0,0.0002752]
["bitfinex","BTCUSD",1767112152285,0.01136,89245.0,89237.0,0.0002752]
["bitfinex","BTCUSD",1767112152955,0.28891,89245.0,89237.0,0.0002752]
["bitfinex","BTCUSD",1767112153937,0.28891,89245.0,89237.0,0.0002328]
["bitfinex","BTCUSD",1767112154861,0.000232,89237.0,89221.0,0.28541]
["bitfinex","BTCUSD",1767112155134,0.27755,89238.0,89221.0,0.28541]
["bitfinex","BTCUSD",1767112155352,0.01136,89242.0,89221.0,0.28541]
["bitfinex","BTCUSD",1767112156351,0.28514,89253.0,89221.0,0.28541]
["bitfinex","BTCUSD",1767112156563,0.28514,89253.0,89220.0,0.0002752]
["bitfinex","BTCUSD",1767112156564,0.01136,89252.0,89230.0,0.79075436]
["bitfinex","BTCUSD",1767112156786,0.0002,89254.0,89232.0,0.29611]
["bitfinex","BTCUSD",1767112158169,0.0002,89254.0,89234.0,0.29611]
["bitfinex","BTCUSD",1767112159740,0.0002,89254.0,89234.0,0.30731649]
["bitfinex","BTCUSD",1767112159939,0.0002,89254.0,89234.0,0.29611]
["bitfinex","BTCUSD",1767112160784,0.0002,89254.0,89233.0,0.29611]
["bitfinex","BTCUSD",1767112161354,0.0002,89254.0,89235.0,0.29611]
["bitfinex","BTCUSD",1767112167459,0.28534,89254.0,89235.0,0.29611]
["bitfinex","BTCUSD",1767112168023,0.2856951,89254.0,89235.0,0.29611]
["bitfinex","BTCUSD",1767112170608,0.001099,89235.0,89225.0,0.01136]
["bitfinex","BTCUSD",1767112170865,0.28514,89243.0,89225.0,0.30747]
["bitfinex","BTCUSD",1767112171359,0.28514,89243.0,89225.0,0.01136]
["bitfinex","BTCUSD",1767112174363,0.28514,89225.0,89210.0,0.04484]
["bitfinex","BTCUSD",1767112174560,0.28514,89225.0,89210.0,0.0562]
["bitfinex","BTCUSD",1767112175537,0.28514,89225.0,89210.0,0.05630651]
["bitfinex","BTCUSD",1767112175879,0.28514,89225.0,89210.0,0.01146651]
["bitfinex","BTCUSD",1767112178366,0.28514,89225.0,89210.0,0.00010651]
["bitfinex","BTCUSD",1767112178574,0.28514,89225.0,89210.0,5.1e-07]
["bitfinex","BTCUSD",1767112178777,0.28514,89225.0,89208.0,0.00023712]
["bitfinex","BTCUSD",1767112179676,0.01136,89228.0,89209.0,0.29611]
["bitfinex","BTCUSD",1767112179907,0.28514,89246.0,89228.0,0.000106]
["bitfinex","BTCUSD",1767112180099,0.28514,89244.0,89219.0,0.29611]
["bitfinex","BTCUSD",1767112180279,0.28514,89242.0,89219.0,0.29611]
["bitfinex","BTCUSD",1767112180515,0.28514,89240.0,89219.0,0.29611]
["bitfinex","BTCUSD",1767112181725,0.28514,89240.0,89219.0,0.30747]
["bitfinex","BTCUSD",1767112181921,0.28514,89245.0,89219.0,0.31867837]
["bitfinex","BTCUSD",1767112182279,0.00010647,89246.0,89219.0,0.31867837]
["bitfinex","BTCUSD",1767112182280,0.01136,89244.0,89223.0,0.29611]
["bitfinex","BTCUSD",1767112182641,0.28524647,89246.0,89223.0,0.29611]
["bitfinex","BTCUSD",1767112182642,0.00010647,89246.0,89231.0,0.29611]
["bitfinex","BTCUSD",1767112182964,0.00010647,89246.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1767112182965,0.00010647,89246.0,89233.0,0.29611]
["bitfinex","BTCUSD",1767112183733,0.01136,89257.0,89233.0,0.29611]
["bitfinex","BTCUSD",1767112183959,0.01136,89258.0,89233.0,0.00010647]
["bitfinex","BTCUSD",1767112184156,0.28514,89258.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1767112184354,0.2965,89258.0,89236.0,0.29611]
["bitfinex","BTCUSD",1767112185078,0.2965,89258.0,89236.0,0.29606667]
["bitfinex","BTCUSD",1767112187470,0.2965,89258.0,89236.0,0.29602382]
["bitfinex","BTCUSD",1767112187882,0.0002,89246.0,89236.0,0.29602382]
["bitfinex","BTCUSD",1767112188267,0.0002,89246.0,89236.0,0.29598]
["bitfinex","BTCUSD",1767112196696,0.28514,89258.0,89237.0,0.29103]
["bitfinex","BTCUSD",1767112196917,0.01132,89266.0,89249.0,0.29103]
["bitfinex","BTCUSD",1767112197118,0.28798,89264.0,89250.0,0.01132]
["bitfinex","BTCUSD",1767112197325,0.28798,89264.0,89251.0,0.01132]
["bitfinex","BTCUSD",1767112197964,0.28798,89264.0,89251.0,0.010771]
["bitfinex","BTCUSD",1767112199080,0.01132,89266.0,89251.0,0.303041]
["bitfinex","BTCUSD",1767112200546,0.518881,89265.0,89251.0,0.010771]
["bitfinex","BTCUSD",1767112200662,0.00032628,89267.0,89256.0,0.29227]
["bitfinex","BTCUSD",1767112200862,0.00032628,89267.0,89255.0,0.53930569]
["bitfinex","BTCUSD",1767112200863,0.01132,89277.0,89266.0,0.29227]
["bitfinex","BTCUSD",1767112201088,3e-07,89279.0,89270.0,0.29227]
["bitfinex","BTCUSD",1767112201259,3e-07,89279.0,89264.0,0.01132]
["bitfinex","BTCUSD",1767112201260,0.00055,89270.0,89264.0,0.01132]
["bitfinex","BTCUSD",1767112201463,0.00055,89270.0,89264.0,0.30359]
["bitfinex","BTCUSD",1767112201677,0.28805,89269.0,89248.0,0.01132]
["bitfinex","BTCUSD",1767112201911,0.28805,89269.0,89251.0,0.29227]
["bitfinex","BTCUSD",1767112202120,0.2884051,89269.0,89251.0,0.29227]
["bitfinex","BTCUSD",1767112202334,0.0003551,89269.0,89251.0,0.29227]
["bitfinex","BTCUSD",1767112202518,0.0003551,89269.0,89260.0,0.29227]
["bitfinex","BTCUSD",1767112203610,0.2770117,89284.0,89269.0,0.000355]
["bitfinex","BTCUSD",1767112203824,0.01132,89283.0,89269.0,0.000355]
["bitfinex","BTCUSD",1767112204036,0.01132,89282.0,89269.0,0.29227]
["bitfinex","BTCUSD",1767112204571,0.01132,89282.0,89270.0,0.5391113]
["bitfinex","BTCUSD",1767112205558,0.01132,89282.0,89271.0,0.29227]
["bitfinex","BTCUSD",1767112205762,0.00038819,89284.0,89271.0,0.29227]
["bitfinex","BTCUSD",1767112206263,0.01170819,89284.0,89271.0,0.29227]
["bitfinex","BTCUSD",1767112208663,0.01170819,89284.0,89270.0,0.5391113]
["bitfinex","BTCUSD",1767112209117,0.00055,89270.0,89265.0,0.01132]
["bitfinex","BTCUSD",1767112209315,0.27673,89279.0,89265.0,0.01132]
["bitfinex","BTCUSD",1767112209437,0.27669,89279.0,89265.0,0.01132]
["bitfinex","BTCUSD",1767112209637,0.27669,89279.0,89265.0,0.30359]
["bitfinex","BTCUSD",1767112210151,0.27669,89279.0,89269.0,0.5391113]
["bitfinex","BTCUSD",1767112210761,0.28843819,89284.0,89269.0,0.5391113]
["bitfinex","BTCUSD",1767112212144,0.5,89299.0,89269.0,0.5391113]
["bitfinex","BTCUSD",1767112212366,0.5,89299.0,89265.0,0.01132]
["bitfinex","BTCUSD",1767112212367,0.22472739,89299.0,89292.0,0.000549]
["bitfinex","BTCUSD",1767112212802,0.22472739,89299.0,89289.0,0.8313813]
["bitfinex","BTCUSD",1767112213686,0.22472739,89299.0,89290.0,0.29227]
["bitfinex","BTCUSD",1767112213932,0.22417839,89299.0,89290.0,0.29227]
["bitfinex","BTCUSD",1767112214269,0.22417839,89299.0,89287.0,0.01132]
["bitfinex","BTCUSD",1767112214270,0.50090839,89299.0,89287.0,0.01132]
["bitfinex","BTCUSD",1767112214561,0.000549,89287.0,89283.0,0.01132]
["bitfinex","BTCUSD",1767112214981,0.27673,89292.0,89283.0,0.01132]
["bitfinex","BTCUSD",1767112215126,0.27673,89298.0,89283.0,0.01132]
["bitfinex","BTCUSD",1767112215782,0.22417839,89299.0,89283.0,0.01132]
["bitfinex","BTCUSD",1767112215783,1.7e-06,89301.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1767112215980,0.0002,89314.0,89296.0,0.1308]
["bitfinex","BTCUSD",1767112216331,0.0002,89314.0,89300.0,0.5391113]
["bitfinex","BTCUSD",1767112216480,0.27941,89314.0,89300.0,0.5391113]
["bitfinex","BTCUSD",1767112216679,0.27941,89314.0,89285.0,0.05599988]
["bitfinex","BTCUSD",1767112216680,0.000549,89300.0,89299.0,0.01132]
["bitfinex","BTCUSD",1767112216909,0.00055,89299.0,89297.0,0.01132]
["bitfinex","BTCUSD",1767112217066,0.27921,89305.0,89297.0,0.01132]
["bitfinex","BTCUSD",1767112217689,0.27921,89311.0,89297.0,0.01132]
["bitfinex","BTCUSD",1767112217921,0.27921,89311.0,89300.0,0.5391113]
["bitfinex","BTCUSD",1767112218079,0.27921,89311.0,89300.0,0.5385623]
["bitfinex","BTCUSD",1767112218284,0.27921,89311.0,89297.0,0.01132]
["bitfinex","BTCUSD",1767112218484,0.27921,89311.0,89300.0,0.5391113]
["bitfinex","BTCUSD",1767112218703,0.27921,89311.0,89297.0,0.01132]
["bitfinex","BTCUSD",1767112219085,0.27921,89311.0,89300.0,0.5391113]
["bitfinex","BTCUSD",1767112219516,0.27921,89311.0,89297.0,0.14212]
["bitfinex","BTCUSD",1767112219760,0.27921,89311.0,89300.0,0.5391113]
["bitfinex","BTCUSD",1767112220113,0.0002,89314.0,89300.0,0.5391113]
["bitfinex","BTCUSD",1767112220481,0.0002,89314.0,89300.0,0.6699113]
["bitfinex","BTCUSD",1767112220701,0.00055,89300.0,89291.0,0.01132]
["bitfinex","BTCUSD",1767112220895,0.27921,89299.0,89280.0,0.5391113]
["bitfinex","BTCUSD",1767112221097,0.01132,89300.0,89281.0,0.28711]
["bitfinex","BTCUSD",1767112221226,0.29053,89300.0,89281.0,0.28711]
["bitfinex","BTCUSD",1767112221426,0.27921,89300.0,89281.0,0.28711]
["bitfinex","BTCUSD",1767112221750,0.01132,89304.0,89291.0,0.28711]
["bitfinex","BTCUSD",1767112222727,0.5391113,89301.0,89287.0,0.01132]
["bitfinex","BTCUSD",1767112223170,0.27921,89300.0,89287.0,0.01132]
["bitfinex","BTCUSD",1767112223371,0.27921,89299.0,89287.0,0.01132]
["bitfinex","BTCUSD",1767112226575,0.27921,89299.0,89284.0,0.01132]
["bitfinex","BTCUSD",1767112227466,0.5391113,89294.0,89284.0,0.01132]
["bitfinex","BTCUSD",1767112227680,0.27921,89295.0,89284.0,0.01132]
["bitfinex","BTCUSD",1767112228855,0.00055,89284.0,89278.0,0.01132]
["bitfinex","BTCUSD",1767112229060,0.27921,89295.0,89279.0,0.28711]
["bitfinex","BTCUSD",1767112229818,0.27976,89279.0,89258.0,0.28706728]
["bitfinex","BTCUSD",1767112229940,0.53902759,89270.0,89258.0,0.28706728]
["bitfinex","BTCUSD",1767112230765,0.53902759,89270.0,89253.0,0.28711]
["bitfinex","BTCUSD",1767112230939,0.01132,89271.0,89253.0,0.28711]
["bitfinex","BTCUSD",1767112231146,0.01132,89271.0,89257.0,0.28770374]
["bitfinex","BTCUSD",1767112231584,0.010771,89270.0,89257.0,0.28770374]
["bitfinex","BTCUSD",1767112231787,0.01132,89269.0,89257.0,0.28770374]
["bitfinex","BTCUSD",1767112232371,0.01132,89269.0,89257.0,0.28781023]
["bitfinex","BTCUSD",1767112233157,0.29053,89269.0,89257.0,0.00070023]
["bitfinex","BTCUSD",1767112234508,0.29053,89269.0,89257.0,2.3e-07]
["bitfinex","BTCUSD",1767112238288,0.24063073,89281.0,89258.0,0.28711]
["bitfinex","BTCUSD",1767112238289,0.27921,89277.0,89258.0,0.28711]
["bitfinex","BTCUSD",1767112238494,0.32405,89275.0,89258.0,0.28711]
["bitfinex","BTCUSD",1767112238711,0.27921,89269.0,89257.0,2.3e-07]
["bitfinex","BTCUSD",1767112238905,0.01132,89268.0,89257.0,2.3e-07]
["bitfinex","BTCUSD",1767112239578,0.01117,89268.0,89257.0,2.3e-07]
["bitfinex","BTCUSD",1767112239959,0.01132,89267.0,89257.0,2.3e-07]
["bitfinex","BTCUSD",1767112240192,0.27921,89274.0,89257.0,2.3e-07]
["bitfinex","BTCUSD",1767112240402,0.27921,89279.0,89257.0,2.3e-07]
["bitfinex","BTCUSD",1767112240616,0.29053,89273.0,89257.0,2.3e-07]
["bitfinex","BTCUSD",1767112240834,0.53902759,89270.0,89257.0,2.3e-07]
["bitfinex","BTCUSD",1767112241011,0.27921,89269.0,89257.0,2.3e-07]
["bitfinex","BTCUSD",1767112242438,0.01132,89268.0,89257.0,2.3e-07]
["bitfinex","BTCUSD",1767112245363,0.01132,89267.0,89257.0,2.3e-07]
["bitfinex","BTCUSD",1767112245569,0.04484,89280.0,89268.0,0.00055]
["bitfinex","BTCUSD",1767112245753,0.29053,89279.0,89258.0,0.28711]
["bitfinex","BTCUSD",1767112246009,0.29053,89279.0,89257.0,2.3e-07]
["bitfinex","BTCUSD",1767112246238,0.27472,89269.0,89257.0,2.3e-07]
["bitfinex","BTCUSD",1767112246450,0.27472,89267.0,89257.0,2.3e-07]
["bitfinex","BTCUSD",1767112247807,0.01132,89266.0,89257.0,2.3e-07]
["bitfinex","BTCUSD",1767112248993,0.01132,89265.0,89257.0,2.3e-07]
["bitfinex","BTCUSD",1767112249325,0.28604,89265.0,89257.0,2.3e-07]
["bitfinex","BTCUSD",1767112249759,0.27472,89265.0,89257.0,2.3e-07]
["bitfinex","BTCUSD",1767112250001,0.01132,89264.0,89257.0,2.3e-07]
["bitfinex","BTCUSD",1767112250178,0.28604,89264.0,89257.0,2.3e-07]
["bitfinex","BTCUSD",1767112250540,0.28604,89264.0,89240.0,0.53944588]
["bitfinex","BTCUSD",1767112250541,0.28604,89264.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1767112250762,0.53944588,89250.0,89233.0,0.29691]
["bitfinex","BTCUSD",1767112251375,0.53944588,89250.0,89233.0,0.30811661]
["bitfinex","BTCUSD",1767112252041,0.01132,89252.0,89234.0,0.29691]
["bitfinex","BTCUSD",1767112252320,0.01132,89252.0,89234.0,0.30811649]
["bitfinex","BTCUSD",1767112252485,0.01132,89252.0,89234.0,0.29691]
["bitfinex","BTCUSD",1767112253737,0.53944588,89244.0,89232.0,0.000675]
["bitfinex","BTCUSD",1767112253968,0.000549,89232.0,89226.0,0.0002]
["bitfinex","BTCUSD",1767112254142,9.353e-05,89226.0,89210.0,0.29691]
["bitfinex","BTCUSD",1767112254542,0.01132,89225.0,89210.0,0.29691]
["bitfinex","BTCUSD",1767112255130,0.28604,89225.0,89210.0,0.29691]
["bitfinex","BTCUSD",1767112255341,0.28604,89225.0,89205.0,0.36437027]
["bitfinex","BTCUSD",1767112255582,0.28604,89225.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1767112256552,0.28604,89225.0,89209.0,0.29691]
["bitfinex","BTCUSD",1767112256990,0.01132,89225.0,89209.0,0.29691]
["bitfinex","BTCUSD",1767112257365,0.01132,89225.0,89217.0,0.000274]
["bitfinex","BTCUSD",1767112257577,0.27472,89225.0,89205.0,0.0002]
["bitfinex","BTCUSD",1767112257917,0.34671026,89262.0,89205.0,0.0002]
["bitfinex","BTCUSD",1767112257918,0.27472,89222.0,89213.0,9e-07]
["bitfinex","BTCUSD",1767112258225,0.31991495,89222.0,89213.0,9e-07]
["bitfinex","BTCUSD",1767112258441,0.53996619,89210.0,89193.0,0.29691]
["bitfinex","BTCUSD",1767112258671,0.28604,89209.0,89193.0,0.29691]
["bitfinex","BTCUSD",1767112258913,0.28604,89209.0,89191.0,0.00025121]
["bitfinex","BTCUSD",1767112259100,0.27472,89207.0,89191.0,0.00025121]
["bitfinex","BTCUSD",1767112259558,0.27472,89207.0,89191.0,0.0114631]
["bitfinex","BTCUSD",1767112259777,0.04519495,89222.0,89207.0,0.27593]
["bitfinex","BTCUSD",1767112259983,0.04484,89234.0,89222.0,0.00055]
["bitfinex","BTCUSD",1767112260135,0.05616,89233.0,89222.0,0.00055]
["bitfinex","BTCUSD",1767112260342,0.01132,89232.0,89222.0,0.00055]
["bitfinex","BTCUSD",1767112260552,0.28508,89234.0,89207.0,0.00015]
["bitfinex","BTCUSD",1767112260553,0.28508,89230.0,89207.0,0.00015]
["bitfinex","BTCUSD",1767112261174,0.28508,89229.0,89207.0,0.00015]
["bitfinex","BTCUSD",1767112261396,0.28508,89219.0,89195.0,0.27578]
["bitfinex","BTCUSD",1767112261603,0.79193753,89220.0,89195.0,0.2706407]
["bitfinex","BTCUSD",1767112261604,0.28508,89217.0,89195.0,0.2706407]
["bitfinex","BTCUSD",1767112262478,0.28508,89217.0,89195.0,0.00035495]
["bitfinex","BTCUSD",1767112262694,0.28508,89216.0,89195.0,0.00035495]
["bitfinex","BTCUSD",1767112263129,0.28508,89214.0,89195.0,0.00035495]
["bitfinex","BTCUSD",1767112263410,0.28508,89209.0,89195.0,0.00010595]
["bitfinex","BTCUSD",1767112263633,0.28508,89207.0,89195.0,0.00010595]
["bitfinex","BTCUSD",1767112264071,0.28508,89207.0,89189.0,0.0004]
["bitfinex","BTCUSD",1767112264276,0.28508,89207.0,89191.0,0.00035772]
["bitfinex","BTCUSD",1767112264791,0.28508,89207.0,89185.0,0.00022519]
["bitfinex","BTCUSD",1767112265027,0.01132,89206.0,89186.0,0.27578]
["bitfinex","BTCUSD",1767112265224,0.0001064,89206.0,89186.0,0.27578]
["bitfinex","BTCUSD",1767112265377,0.01132,89205.0,89186.0,0.27578]
["bitfinex","BTCUSD",1767112265554,0.01132,89204.0,89186.0,0.27578]
["bitfinex","BTCUSD",1767112265958,0.28508,89203.0,89186.0,0.0001139]
["bitfinex","BTCUSD",1767112268134,0.28508,89203.0,89187.0,0.27578]
["bitfinex","BTCUSD",1767112268456,0.28508,89203.0,89186.0,0.0001139]
["bitfinex","BTCUSD",1767112268874,0.28508,89199.0,89183.0,0.0004]
["bitfinex","BTCUSD",1767112269489,0.28508,89197.0,89183.0,0.0004]
["bitfinex","BTCUSD",1767112269699,0.28508,89195.0,89183.0,0.0004]
["bitfinex","BTCUSD",1767112270076,0.28508,89195.0,89173.0,1e-08]
["bitfinex","BTCUSD",1767112271445,0.28508,89189.0,89173.0,1e-08]
["bitfinex","BTCUSD",1767112271556,0.2964,89188.0,89173.0,1e-08]
["bitfinex","BTCUSD",1767112271757,0.01132,89187.0,89173.0,1e-08]
["bitfinex","BTCUSD",1767112272407,0.01132,89187.0,89173.0,0.27578001]
["bitfinex","BTCUSD",1767112272607,0.28508,89186.0,89168.0,0.27578]
["bitfinex","BTCUSD",1767112273049,0.79193753,89200.0,89168.0,0.27578]
["bitfinex","BTCUSD",1767112273050,0.01132,89185.0,89168.0,0.27578]
["bitfinex","BTCUSD",1767112273787,0.28508,89191.0,89168.0,0.28699478]
["bitfinex","BTCUSD",1767112273995,0.2964,89190.0,89170.0,0.27578]
["bitfinex","BTCUSD",1767112276476,0.29566,89189.0,89170.0,0.27578]
["bitfinex","BTCUSD",1767112277255,0.29566,89188.0,89170.0,0.27578]
["bitfinex","BTCUSD",1767112277875,0.29566,89188.0,89167.0,0.0004]
["bitfinex","BTCUSD",1767112278231,0.29566,89179.0,89167.0,0.0004]
["bitfinex","BTCUSD",1767112278460,0.29566,89177.0,89167.0,0.0004]
["bitfinex","BTCUSD",1767112279552,0.29566,89177.0,89167.0,0.00050659]
["bitfinex","BTCUSD",1767112279755,0.29566,89177.0,89162.0,0.02587825]
["bitfinex","BTCUSD",1767112279756,0.29566,89176.0,89162.0,0.02587825]
["bitfinex","BTCUSD",1767112282189,0.29566,89176.0,89162.0,0.02583482]
["bitfinex","BTCUSD",1767112282808,0.01121227,89188.0,89162.0,0.02583482]
["bitfinex","BTCUSD",1767112282809,0.29566,89188.0,89165.0,0.27082]
["bitfinex","BTCUSD",1767112282980,0.24063073,89189.0,89167.0,0.27082]
["bitfinex","BTCUSD",1767112283183,0.01132,89188.0,89172.0,0.27082]
["bitfinex","BTCUSD",1767112283543,0.01132,89188.0,89175.0,0.27082]
["bitfinex","BTCUSD",1767112283970,0.29566,89186.0,89163.0,0.27082]
["bitfinex","BTCUSD",1767112284501,0.01132,89187.0,89163.0,0.27082]
["bitfinex","BTCUSD",1767112284706,0.29566,89185.0,89163.0,0.27082]
["bitfinex","BTCUSD",1767112284911,0.29566,89179.0,89163.0,0.27077784]
["bitfinex","BTCUSD",1767112285107,0.01132,89178.0,89163.0,0.27077784]
["bitfinex","BTCUSD",1767112285306,0.00010636,89189.0,89165.0,0.27082]
["bitfinex","BTCUSD",1767112285529,0.00010636,89189.0,89160.0,0.80325753]
["bitfinex","BTCUSD",1767112285530,0.29566,89187.0,89160.0,0.01132]
["bitfinex","BTCUSD",1767112285746,0.29566,89187.0,89163.0,0.27082]
["bitfinex","BTCUSD",1767112286566,0.29566,89186.0,89163.0,0.27082]
["bitfinex","BTCUSD",1767112287077,0.29566,89184.0,89163.0,0.27077764]
["bitfinex","BTCUSD",1767112287313,0.29566,89179.0,89159.0,0.0004]
["bitfinex","BTCUSD",1767112287517,0.29566,89172.0,89159.0,0.0004]
["bitfinex","BTCUSD",1767112287687,0.29566,89170.0,89162.0,4.82e-06]
["bitfinex","BTCUSD",1767112287943,0.29566,89170.0,89159.0,0.00036111]
["bitfinex","BTCUSD",1767112288732,0.29566,89170.0,89153.0,0.0003433]
["bitfinex","BTCUSD",1767112288733,0.29566,89170.0,89153.0,0.00030332]
["bitfinex","BTCUSD",1767112289057,0.34135945,89170.0,89153.0,0.00030332]
["bitfinex","BTCUSD",1767112289385,0.29566,89170.0,89153.0,0.00030332]
["bitfinex","BTCUSD",1767112289908,0.29566,89168.0,89153.0,0.00030332]
["bitfinex","BTCUSD",1767112290160,0.29566,89167.0,89153.0,0.00030332]
["bitfinex","BTCUSD",1767112290542,0.29566,89165.0,89153.0,0.00030332]
["bitfinex","BTCUSD",1767112290853,0.30698,89164.0,89153.0,0.00030332]
["bitfinex","BTCUSD",1767112292000,0.01132,89164.0,89153.0,0.00030332]
["bitfinex","BTCUSD",1767112293574,0.30698,89164.0,89153.0,0.00030332]
["bitfinex","BTCUSD",1767112293752,0.01132,89164.0,89154.0,0.27082]
["bitfinex","BTCUSD",1767112293919,0.01132,89164.0,89153.0,0.00030332]
["bitfinex","BTCUSD",1767112294129,0.30698,89164.0,89153.0,0.00030332]
["bitfinex","BTCUSD",1767112295452,0.02416428,89163.0,89153.0,0.00030332]
["bitfinex","BTCUSD",1767112296028,0.01132,89164.0,89153.0,0.00030332]
["bitfinex","BTCUSD",1767112296231,0.02416428,89164.0,89154.0,0.27082]
["bitfinex","BTCUSD",1767112296452,0.02249599,89169.0,89154.0,0.27082]
["bitfinex","BTCUSD",1767112296656,0.01132,89168.0,89154.0,0.27082]
["bitfinex","BTCUSD",1767112297591,0.01048695,89167.0,89154.0,0.27082]
["bitfinex","BTCUSD",1767112297765,0.01132,89168.0,89154.0,0.27082]
["bitfinex","BTCUSD",1767112298090,0.01132,89168.0,89154.0,0.23589]
["bitfinex","BTCUSD",1767112299236,0.01132,89168.0,89153.0,0.00030332]
["bitfinex","BTCUSD",1767112299237,0.29566,89166.0,89153.0,0.00030332]
["bitfinex","BTCUSD",1767112299443,0.29566,89164.0,89153.0,0.00030332]
["bitfinex","BTCUSD",1767112300782,0.01049158,89163.0,89153.0,0.00030332]
["bitfinex","BTCUSD",1767112300982,0.03014008,89168.0,89154.0,0.27082]
["bitfinex","BTCUSD",1767112301205,0.01132,89167.0,89154.0,0.27082]
["bitfinex","BTCUSD",1767112301561,0.01132,89168.0,89154.0,0.27082]
["bitfinex","BTCUSD",1767112301768,0.03014008,89177.0,89154.0,0.27082]
["bitfinex","BTCUSD",1767112301909,0.02181131,89176.0,89154.0,0.27082]
["bitfinex","BTCUSD",1767112302104,0.01049131,89175.0,89154.0,0.27082]
["bitfinex","BTCUSD",1767112302308,0.01049131,89174.0,89154.0,0.27082]
["bitfinex","BTCUSD",1767112302514,0.01049131,89173.0,89154.0,0.27082]
["bitfinex","BTCUSD",1767112302753,0.01132,89176.0,89154.0,0.27082]
["bitfinex","BTCUSD",1767112302980,0.01049249,89175.0,89154.0,0.27082]
["bitfinex","BTCUSD",1767112303183,0.24063073,89178.0,89154.0,0.27082]
["bitfinex","BTCUSD",1767112303378,0.02181348,89177.0,89156.0,0.27082]
["bitfinex","BTCUSD",1767112303539,0.01049369,89176.0,89156.0,0.27082]
["bitfinex","BTCUSD",1767112303740,0.29566,89174.0,89156.0,0.27082]
["bitfinex","BTCUSD",1767112303948,0.30615356,89173.0,89156.0,0.27082]
["bitfinex","BTCUSD",1767112304181,0.29566,89173.0,89156.0,0.27082]
["bitfinex","BTCUSD",1767112304562,0.30615579,89172.0,89156.0,0.27082]
["bitfinex","BTCUSD",1767112304759,0.06630644,89171.0,89156.0,0.27082]
["bitfinex","BTCUSD",1767112304961,0.01132,89170.0,89156.0,0.27082]
["bitfinex","BTCUSD",1767112307861,0.01132,89170.0,89153.0,0.00030332]
["bitfinex","BTCUSD",1767112307862,0.29429,89170.0,89153.0,0.00030332]
["bitfinex","BTCUSD",1767112308068,0.29347169,89169.0,89153.0,0.00030332]
["bitfinex","BTCUSD",1767112308308,0.28297,89167.0,89153.0,0.00030332]
["bitfinex","BTCUSD",1767112308555,0.80325753,89170.0,89153.0,0.00030332]
["bitfinex","BTCUSD",1767112308556,0.28297,89165.0,89153.0,0.00030332]
["bitfinex","BTCUSD",1767112308667,0.28297,89163.0,89153.0,0.00030332]
["bitfinex","BTCUSD",1767112308877,0.03551477,89162.0,89153.0,0.00030332]
["bitfinex","BTCUSD",1767112309093,0.31848477,89162.0,89153.0,0.00030332]
["bitfinex","BTCUSD",1767112309294,0.29429,89162.0,89153.0,0.00030332]
["bitfinex","BTCUSD",1767112310258,0.03021322,89171.0,89154.0,0.28461]
["bitfinex","BTCUSD",1767112310458,0.01132,89170.0,89154.0,0.28461]
["bitfinex","BTCUSD",1767112311175,0.02419282,89174.0,89154.0,0.28461]
["bitfinex","BTCUSD",1767112311447,0.01132,89173.0,89154.0,0.28461]
["bitfinex","BTCUSD",1767112314017,0.02419282,89176.0,89154.0,0.28461]
["bitfinex","BTCUSD",1767112314196,0.03021322,89190.0,89167.0,0.28461]
["bitfinex","BTCUSD",1767112314400,0.03021322,89190.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1767112314401,0.01132,89190.0,89169.0,0.28461]
["bitfinex","BTCUSD",1767112314920,0.29429,89190.0,89169.0,0.28461]
["bitfinex","BTCUSD",1767112315675,0.03021322,89203.0,89173.0,0.28461]
["bitfinex","BTCUSD",1767112315876,0.04488,89200.0,89173.0,0.28461]
["bitfinex","BTCUSD",1767112316062,0.01050222,89199.0,89173.0,0.28461]
["bitfinex","BTCUSD",1767112316225,0.04040791,89198.0,89173.0,0.28461]
["bitfinex","BTCUSD",1767112316389,0.28297,89198.0,89168.0,0.01132]
["bitfinex","BTCUSD",1767112316591,0.03469443,89197.0,89169.0,0.28461]
["bitfinex","BTCUSD",1767112316843,0.83681753,89200.0,89169.0,0.28461]
["bitfinex","BTCUSD",1767112316844,0.30716369,89199.0,89169.0,0.28461]
["bitfinex","BTCUSD",1767112317056,0.28297,89197.0,89169.0,0.28461]
["bitfinex","BTCUSD",1767112317229,0.79193753,89190.0,89169.0,0.28461]
["bitfinex","BTCUSD",1767112317431,0.01132,89189.0,89169.0,0.28461]
["bitfinex","BTCUSD",1767112317631,0.79193753,89180.0,89157.0,0.29593]
["bitfinex","BTCUSD",1767112317829,0.28297,89187.0,89157.0,0.29593]
["bitfinex","BTCUSD",1767112317830,0.01132,89179.0,89157.0,0.29593]
["bitfinex","BTCUSD",1767112319029,0.29429,89179.0,89157.0,0.29593]
["bitfinex","BTCUSD",1767112320317,0.79193753,89170.0,89153.0,0.28526912]
["bitfinex","BTCUSD",1767112320470,0.29429,89169.0,89153.0,0.00065912]
["bitfinex","BTCUSD",1767112320666,0.29429,89169.0,89153.0,0.28526912]
["bitfinex","BTCUSD",1767112321283,0.29429,89169.0,89153.0,0.00065912]
["bitfinex","BTCUSD",1767112322518,0.54072352,89163.0,89153.0,0.00065912]
["bitfinex","BTCUSD",1767112323214,0.01132,89162.0,89153.0,0.00065912]
["bitfinex","BTCUSD",1767112324003,0.01132,89162.0,89154.0,0.28461]
["bitfinex","BTCUSD",1767112324229,0.01132,89164.0,89154.0,0.28461]
["bitfinex","BTCUSD",1767112324453,0.01132,89166.0,89154.0,0.28461]
["bitfinex","BTCUSD",1767112325435,0.28297,89163.0,89153.0,0.00065912]
["bitfinex","BTCUSD",1767112325977,0.54072352,89164.0,89153.0,0.00065912]
["bitfinex","BTCUSD",1767112326594,0.28471,89163.0,89153.0,0.00056342]
["bitfinex","BTCUSD",1767112326825,0.54072352,89164.0,89153.0,0.00056342]
["bitfinex","BTCUSD",1767112326826,0.01132,89162.0,89153.0,0.00056342]
["bitfinex","BTCUSD",1767112326995,0.28471,89161.0,89153.0,0.00056342]
["bitfinex","BTCUSD",1767112327201,0.28471,89161.0,89153.0,3.42e-06]
["bitfinex","BTCUSD",1767112327404,0.28471,89161.0,89146.0,0.0002693]
["bitfinex","BTCUSD",1767112327405,0.28471,89159.0,89146.0,0.0002693]
["bitfinex","BTCUSD",1767112327612,0.28471,89154.0,89146.0,0.0002693]
["bitfinex","BTCUSD",1767112327806,0.00035464,89159.0,89147.0,0.287]
["bitfinex","BTCUSD",1767112327807,0.01132,89153.0,89147.0,0.287]
["bitfinex","BTCUSD",1767112328024,0.01132,89152.0,89147.0,0.287]
["bitfinex","BTCUSD",1767112328483,0.01132,89152.0,89146.0,0.0002693]
["bitfinex","BTCUSD",1767112328915,0.54072352,89151.0,89138.0,0.287]
["bitfinex","BTCUSD",1767112331402,0.54072352,89151.0,89134.0,0.0004]
["bitfinex","BTCUSD",1767112331602,0.82543352,89151.0,89134.0,0.0004]
["bitfinex","BTCUSD",1767112331845,0.28471,89150.0,89134.0,0.0004]
["bitfinex","BTCUSD",1767112332243,0.54072352,89144.0,89134.0,0.0004]
["bitfinex","BTCUSD",1767112332401,0.01132,89143.0,89134.0,0.0004]
["bitfinex","BTCUSD",1767112333020,0.28471,89150.0,89134.0,0.0004]
["bitfinex","BTCUSD",1767112333021,0.04488,89156.0,89144.0,0.287]
["bitfinex","BTCUSD",1767112333245,0.54072352,89150.0,89144.0,0.287]
["bitfinex","BTCUSD",1767112333441,0.54072352,89150.0,89138.0,0.287]
["bitfinex","BTCUSD",1767112335131,0.28471,89149.0,89134.0,0.0004]
["bitfinex","BTCUSD",1767112335304,0.28471,89132.0,89120.0,2e-06]
["bitfinex","BTCUSD",1767112335505,0.00015,89138.0,89120.0,2e-06]
["bitfinex","BTCUSD",1767112335506,0.00015,89138.0,89121.0,0.287]
["bitfinex","BTCUSD",1767112335707,0.04488,89148.0,89121.0,0.287]
["bitfinex","BTCUSD",1767112335708,0.01132,89133.0,89121.0,0.287]
["bitfinex","BTCUSD",1767112335848,0.54072352,89140.0,89121.0,0.287]
["bitfinex","BTCUSD",1767112335849,0.01132,89132.0,89121.0,0.287]
["bitfinex","BTCUSD",1767112336053,0.54072352,89131.0,89121.0,0.287]
["bitfinex","BTCUSD",1767112336443,0.54072352,89131.0,89120.0,2e-06]
["bitfinex","BTCUSD",1767112336635,0.01132,89130.0,89121.0,0.28124653]
["bitfinex","BTCUSD",1767112337046,0.54072352,89140.0,89121.0,0.00010653]
["bitfinex","BTCUSD",1767112337047,0.01132,89131.0,89121.0,0.00010653]
["bitfinex","BTCUSD",1767112337176,0.54072352,89140.0,89121.0,0.00010653]
["bitfinex","BTCUSD",1767112337376,0.01132,89139.0,89122.0,0.28114]
["bitfinex","BTCUSD",1767112337643,0.01121654,89154.0,89121.0,0.00010653]
["bitfinex","BTCUSD",1767112337644,0.29989,89156.0,89124.0,0.28114]
["bitfinex","BTCUSD",1767112337843,0.29989,89156.0,89125.0,0.29236019]
["bitfinex","BTCUSD",1767112338047,0.54072352,89150.0,89125.0,0.28114]
["bitfinex","BTCUSD",1767112338260,0.01132,89149.0,89125.0,0.28114]
["bitfinex","BTCUSD",1767112338596,0.54072352,89140.0,89125.0,0.28114]
["bitfinex","BTCUSD",1767112338799,0.01132,89139.0,89125.0,0.28114]
["bitfinex","BTCUSD",1767112339299,0.01132,89139.0,89121.0,0.01142653]
["bitfinex","BTCUSD",1767112339300,0.31121,89139.0,89121.0,0.01142653]
["bitfinex","BTCUSD",1767112339507,0.31121,89139.0,89121.0,0.29256653]
["bitfinex","BTCUSD",1767112342010,0.31121,89139.0,89121.0,0.28124653]
["bitfinex","BTCUSD",1767112342144,0.31121,89139.0,89121.0,0.00010653]
["bitfinex","BTCUSD",1767112343044,0.31121,89139.0,89121.0,0.28124653]
["bitfinex","BTCUSD",1767112344829,0.31121,89139.0,89121.0,0.00010653]
["bitfinex","BTCUSD",1767112344830,0.29989,89130.0,89121.0,0.00010653]
["bitfinex","BTCUSD",1767112345029,0.01132,89129.0,89121.0,0.00010653]
["bitfinex","BTCUSD",1767112347929,0.31121,89129.0,89121.0,0.00010653]
["bitfinex","BTCUSD",1767112348382,0.01132,89129.0,89121.0,0.00010653]
["bitfinex","BTCUSD",1767112349935,0.29989,89140.0,89122.0,0.28114]
["bitfinex","BTCUSD",1767112350152,0.01132,89139.0,89122.0,0.28114]
["bitfinex","BTCUSD",1767112350400,0.24063073,89145.0,89122.0,0.28114]
["bitfinex","BTCUSD",1767112350637,0.54072352,89140.0,89122.0,0.28114]
["bitfinex","BTCUSD",1767112351102,0.01132,89144.0,89122.0,0.28114]
["bitfinex","BTCUSD",1767112351477,0.54072352,89140.0,89122.0,0.28114]
["bitfinex","BTCUSD",1767112351893,0.01132,89144.0,89122.0,0.28114]
["bitfinex","BTCUSD",1767112352858,0.01132,89143.0,89122.0,0.28114]
["bitfinex","BTCUSD",1767112354054,0.54072352,89140.0,89122.0,0.28114]
["bitfinex","BTCUSD",1767112355435,0.24063073,89145.0,89122.0,0.28114]
["bitfinex","BTCUSD",1767112355645,0.04023568,89151.0,89131.0,0.28114]
["bitfinex","BTCUSD",1767112355646,0.01,89151.0,89131.0,0.28114]
["bitfinex","BTCUSD",1767112355864,0.54072352,89150.0,89135.0,0.0002]
["bitfinex","BTCUSD",1767112356072,0.54072352,89150.0,89135.0,0.28134]
["bitfinex","BTCUSD",1767112358741,0.01,89151.0,89135.0,0.28134]
["bitfinex","BTCUSD",1767112359005,0.01132,89150.0,89135.0,0.28134]
["bitfinex","BTCUSD",1767112359179,0.02132,89151.0,89135.0,0.28134]
["bitfinex","BTCUSD",1767112360486,0.5408333,89150.0,89135.0,0.28134]
["bitfinex","BTCUSD",1767112362252,0.02132,89151.0,89135.0,0.28134]
["bitfinex","BTCUSD",1767112363262,0.01132,89150.0,89135.0,0.28134]
["bitfinex","BTCUSD",1767112365928,0.01132,89150.0,89124.0,0.06732137]
["bitfinex","BTCUSD",1767112365929,0.000549,89135.0,89122.0,0.28114]
["bitfinex","BTCUSD",1767112366249,0.01132,89148.0,89125.0,0.29178]
["bitfinex","BTCUSD",1767112366463,0.3108,89148.0,89125.0,0.29178]
["bitfinex","BTCUSD",1767112366665,0.02420661,89147.0,89127.0,0.29178]
["bitfinex","BTCUSD",1767112366985,0.3108,89146.0,89127.0,0.29178]
["bitfinex","BTCUSD",1767112367189,0.29948,89146.0,89127.0,0.29178]
["bitfinex","BTCUSD",1767112367392,0.01132,89145.0,89127.0,0.29178]
["bitfinex","BTCUSD",1767112367746,0.30948,89151.0,89127.0,0.29178]
["bitfinex","BTCUSD",1767112367953,0.30948,89151.0,89131.0,0.29178]
["bitfinex","BTCUSD",1767112368442,0.001099,89131.0,89121.0,0.00010653]
["bitfinex","BTCUSD",1767112368645,0.29948,89135.0,89121.0,0.00010653]
["bitfinex","BTCUSD",1767112370770,0.01132,89136.0,89101.0,0.29178]
["bitfinex","BTCUSD",1767112370771,0.000106,89121.0,89101.0,0.29178]
["bitfinex","BTCUSD",1767112370924,0.000106,89121.0,89106.0,0.29178]
["bitfinex","BTCUSD",1767112371121,0.29948,89128.0,89106.0,0.29178]
["bitfinex","BTCUSD",1767112371325,0.01132,89129.0,89106.0,0.29178]
["bitfinex","BTCUSD",1767112372540,0.01132,89129.0,89101.0,0.00010668]
["bitfinex","BTCUSD",1767112372541,0.02865622,89129.0,89101.0,0.00010668]
["bitfinex","BTCUSD",1767112372714,0.02865622,89129.0,89102.0,0.29178]
["bitfinex","BTCUSD",1767112372715,0.54082588,89120.0,89102.0,0.29178]
["bitfinex","BTCUSD",1767112372917,0.01132,89119.0,89102.0,0.29178]
["bitfinex","BTCUSD",1767112373143,0.54082588,89120.0,89102.0,0.29178]
["bitfinex","BTCUSD",1767112373354,0.01132,89118.0,89102.0,0.29178]
["bitfinex","BTCUSD",1767112373882,0.01132,89118.0,89102.0,0.29171]
["bitfinex","BTCUSD",1767112374222,0.29948,89129.0,89118.0,0.000549]
["bitfinex","BTCUSD",1767112374447,0.01132,89128.0,89118.0,0.000549]
["bitfinex","BTCUSD",1767112374663,0.01132,89128.0,89110.0,0.29178]
["bitfinex","BTCUSD",1767112374664,0.29948,89138.0,89128.0,0.00055]
["bitfinex","BTCUSD",1767112374864,0.29948,89136.0,89128.0,1.503e-05]
["bitfinex","BTCUSD",1767112375068,0.29948,89134.0,89118.0,0.0002]
["bitfinex","BTCUSD",1767112375277,0.54082588,89130.0,89118.0,0.0002]
["bitfinex","BTCUSD",1767112375455,0.54082588,89130.0,89118.0,0.29198]
["bitfinex","BTCUSD",1767112376615,0.000535,89118.0,89098.0,0.29178]
["bitfinex","BTCUSD",1767112376827,0.000535,89118.0,89098.0,0.29188668]
["bitfinex","BTCUSD",1767112377034,5e-06,89118.0,89099.0,0.30300347]
["bitfinex","BTCUSD",1767112377235,0.01132,89124.0,89101.0,0.29178]
["bitfinex","BTCUSD",1767112377466,0.54082588,89128.0,89101.0,0.34789609]
["bitfinex","BTCUSD",1767112377615,0.29948,89130.0,89101.0,0.34789609]
["bitfinex","BTCUSD",1767112377616,0.01132,89125.0,89104.0,0.29178]
["bitfinex","BTCUSD",1767112378363,0.01077,89125.0,89106.0,0.29178]
["bitfinex","BTCUSD",1767112379543,0.01077,89125.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1767112379544,0.01077,89125.0,89108.0,0.29178]
["bitfinex","BTCUSD",1767112380786,0.54082588,89130.0,89108.0,0.29178]
["bitfinex","BTCUSD",1767112380981,0.0002,89138.0,89121.0,0.29178]
["bitfinex","BTCUSD",1767112381210,0.0002,89138.0,89123.0,0.29178]
["bitfinex","BTCUSD",1767112381622,0.0355041,89148.0,89123.0,0.29178]
["bitfinex","BTCUSD",1767112381794,0.01132,89148.0,89123.0,0.29178]
["bitfinex","BTCUSD",1767112382241,0.28392,89148.0,89123.0,0.29178]
["bitfinex","BTCUSD",1767112382604,0.54082588,89140.0,89123.0,0.29178]
["bitfinex","BTCUSD",1767112382805,0.2726,89139.0,89123.0,0.29178]
["bitfinex","BTCUSD",1767112383320,0.2726,89139.0,89124.0,0.01132]
["bitfinex","BTCUSD",1767112383521,0.28392,89139.0,89124.0,0.29749]
["bitfinex","BTCUSD",1767112384283,0.2726,89150.0,89124.0,0.29749]
["bitfinex","BTCUSD",1767112384805,0.001099,89124.0,89116.0,0.28617]
["bitfinex","BTCUSD",1767112385008,0.2726,89138.0,89099.0,0.05614347]
["bitfinex","BTCUSD",1767112385009,0.01132,89136.0,89118.0,0.28617]
["bitfinex","BTCUSD",1767112385845,0.2726,89138.0,89118.0,0.28617]
["bitfinex","BTCUSD",1767112386087,0.01132,89137.0,89118.0,0.28617]
["bitfinex","BTCUSD",1767112386698,0.2726,89138.0,89118.0,0.28617]
["bitfinex","BTCUSD",1767112386835,0.2726,89136.0,89118.0,0.28617]
["bitfinex","BTCUSD",1767112387467,0.01132,89137.0,89118.0,0.28617]
["bitfinex","BTCUSD",1767112387644,0.000549,89118.0,89103.0,0.28617]
["bitfinex","BTCUSD",1767112388024,0.2726,89127.0,89103.0,0.28617]
["bitfinex","BTCUSD",1767112390295,0.2726,89127.0,89098.0,0.00010668]
["bitfinex","BTCUSD",1767112390296,0.2726,89119.0,89098.0,0.28627668]
["bitfinex","BTCUSD",1767112390498,0.01132,89118.0,89098.0,0.28627668]
["bitfinex","BTCUSD",1767112390696,0.01132,89118.0,89099.0,0.01132]
["bitfinex","BTCUSD",1767112390874,0.01132,89118.0,89100.0,0.28617]
["bitfinex","BTCUSD",1767112391079,0.28392,89118.0,89100.0,0.28617]
["bitfinex","BTCUSD",1767112393023,0.28392,89118.0,89099.0,0.01132]
["bitfinex","BTCUSD",1767112393235,0.01132,89117.0,89099.0,0.29749]
["bitfinex","BTCUSD",1767112394255,0.01132,89117.0,89098.0,0.00010668]
["bitfinex","BTCUSD",1767112394256,0.79319018,89110.0,89098.0,0.00010668]
["bitfinex","BTCUSD",1767112394430,0.2726,89116.0,89098.0,0.00010668]
["bitfinex","BTCUSD",1767112394629,0.01132,89119.0,89098.0,0.28627668]
["bitfinex","BTCUSD",1767112395036,0.2726,89120.0,89098.0,0.28627668]
["bitfinex","BTCUSD",1767112395239,0.01132,89119.0,89098.0,0.28627668]
["bitfinex","BTCUSD",1767112398208,0.01132,89120.0,89098.0,0.28627668]
["bitfinex","BTCUSD",1767112398369,0.29526,89119.0,89098.0,0.28627668]
["bitfinex","BTCUSD",1767112398563,0.29526,89119.0,89098.0,0.28623458]
["bitfinex","BTCUSD",1767112399605,0.29526,89119.0,89098.0,0.28619305]
["bitfinex","BTCUSD",1767112401240,0.29526,89119.0,89098.0,0.01134305]
["bitfinex","BTCUSD",1767112401454,0.01132,89118.0,89099.0,0.29337]
["bitfinex","BTCUSD",1767112402226,0.29526,89129.0,89099.0,0.29337]
["bitfinex","BTCUSD",1767112402429,0.29526,89139.0,89106.0,0.29337]
["bitfinex","BTCUSD",1767112402595,0.29526,89137.0,89110.0,0.29337]
["bitfinex","BTCUSD",1767112402799,0.29526,89135.0,89112.0,0.29337]
["bitfinex","BTCUSD",1767112403247,0.30658,89135.0,89112.0,0.29337]
["bitfinex","BTCUSD",1767112403830,0.29526,89135.0,89112.0,0.29337]
["bitfinex","BTCUSD",1767112404018,0.30658,89134.0,89112.0,0.29337]
["bitfinex","BTCUSD",1767112404390,0.03026071,89146.0,89111.0,0.01132]
["bitfinex","BTCUSD",1767112404391,0.03026071,89147.0,89124.0,0.29337]
["bitfinex","BTCUSD",1767112404649,0.02420091,89150.0,89126.0,0.29337]
["bitfinex","BTCUSD",1767112404833,0.30526,89151.0,89128.0,0.29337]
["bitfinex","BTCUSD",1767112405572,0.30526,89151.0,89128.0,0.30458981]
["bitfinex","BTCUSD",1767112405827,0.30561477,89151.0,89128.0,0.29337]
["bitfinex","BTCUSD",1767112407789,0.79319018,89150.0,89128.0,0.29337]
["bitfinex","BTCUSD",1767112407980,0.29526,89148.0,89128.0,0.29337]
["bitfinex","BTCUSD",1767112408187,0.79319018,89150.0,89128.0,0.29337]
["bitfinex","BTCUSD",1767112408400,0.29526,89149.0,89125.0,0.01132]
["bitfinex","BTCUSD",1767112409079,0.29526,89149.0,89115.0,0.06732824]
["bitfinex","BTCUSD",1767112409080,0.29526,89139.0,89121.0,0.01132]
["bitfinex","BTCUSD",1767112409328,0.29526,89139.0,89105.0,0.04492]
["bitfinex","BTCUSD",1767112409329,0.29526,89139.0,89122.0,0.01132]
["bitfinex","BTCUSD",1767112411704,0.29526,89137.0,89122.0,0.01132]
["bitfinex","BTCUSD",1767112414207,0.29526,89121.0,89109.0,0.01132]
["bitfinex","BTCUSD",1767112414413,0.29526,89121.0,89112.0,0.0002]
["bitfinex","BTCUSD",1767112414612,0.01132,89126.0,89112.0,0.0002]
["bitfinex","BTCUSD",1767112414809,0.30658,89126.0,89112.0,0.0002]
["bitfinex","BTCUSD",1767112415454,0.30668634,89126.0,89112.0,0.0002]
["bitfinex","BTCUSD",1767112415664,0.0002,89112.0,89093.0,0.0002238]
["bitfinex","BTCUSD",1767112415838,0.0002,89112.0,89100.0,0.29337]
["bitfinex","BTCUSD",1767112416053,0.01132,89124.0,89103.0,0.30459296]
["bitfinex","BTCUSD",1767112416278,0.00010634,89126.0,89124.0,0.0002]
["bitfinex","BTCUSD",1767112416820,0.00010634,89126.0,89113.0,0.29337]
["bitfinex","BTCUSD",1767112418759,0.000349,89113.0,89107.0,0.30469]
["bitfinex","BTCUSD",1767112418886,0.29526,89122.0,89107.0,0.01132]
["bitfinex","BTCUSD",1767112419087,0.29526,89125.0,89107.0,0.30469]
["bitfinex","BTCUSD",1767112419294,0.29526,89125.0,89107.0,0.01132]
["bitfinex","BTCUSD",1767112419729,0.79319018,89120.0,89107.0,0.01132]
["bitfinex","BTCUSD",1767112419942,0.29526,89119.0,89107.0,0.01132]
["bitfinex","BTCUSD",1767112420923,0.29526,89119.0,89101.0,0.30469]
["bitfinex","BTCUSD",1767112421986,0.000899,89101.0,89093.0,0.0002238]
["bitfinex","BTCUSD",1767112422197,0.79319018,89110.0,89093.0,0.0115438]
["bitfinex","BTCUSD",1767112422423,0.79319018,89110.0,89094.0,0.29337]
["bitfinex","BTCUSD",1767112422641,0.29526,89109.0,89093.0,0.01150145]
["bitfinex","BTCUSD",1767112423461,0.29526,89109.0,89093.0,0.01145972]
["bitfinex","BTCUSD",1767112423869,0.79319018,89110.0,89093.0,0.01145972]
["bitfinex","BTCUSD",1767112424070,0.00010634,89126.0,89110.0,0.000549]
["bitfinex","BTCUSD",1767112424071,0.01132,89116.0,89110.0,0.000549]
["bitfinex","BTCUSD",1767112424570,0.29526,89115.0,89094.0,0.29337]
["bitfinex","BTCUSD",1767112424786,0.29536634,89126.0,89094.0,0.29337]
["bitfinex","BTCUSD",1767112424990,0.29526,89124.0,89094.0,0.29337]
["bitfinex","BTCUSD",1767112425221,0.29526,89119.0,89094.0,0.29337]
["bitfinex","BTCUSD",1767112425428,0.00010634,89126.0,89094.0,0.29337]
["bitfinex","BTCUSD",1767112425429,0.79319018,89110.0,89094.0,0.29337]
["bitfinex","BTCUSD",1767112426362,0.79319018,89110.0,89093.0,0.01145972]
["bitfinex","BTCUSD",1767112426363,0.27673,89109.0,89093.0,0.01145972]
["bitfinex","BTCUSD",1767112427914,0.27673,89109.0,89093.0,0.00013972]
["bitfinex","BTCUSD",1767112429563,0.79319018,89110.0,89094.0,0.291]
["bitfinex","BTCUSD",1767112429713,0.27673,89115.0,89094.0,0.291]
["bitfinex","BTCUSD",1767112429925,0.79319018,89110.0,89095.0,0.01132]
["bitfinex","BTCUSD",1767112430152,0.79319018,89110.0,89096.0,0.291]
["bitfinex","BTCUSD",1767112430973,0.79319018,89110.0,89077.0,0.05613016]
["bitfinex","BTCUSD",1767112430974,0.27673,89109.0,89084.0,0.291]
["bitfinex","BTCUSD",1767112431175,0.27673,89109.0,89087.0,0.291]
["bitfinex","BTCUSD",1767112431586,0.01132,89108.0,89089.0,0.291]
["bitfinex","BTCUSD",1767112435487,0.27673,89119.0,89095.0,0.291]
["bitfinex","BTCUSD",1767112435696,0.27673,89119.0,89108.0,0.000549]
["bitfinex","BTCUSD",1767112435697,0.01132,89115.0,89108.0,0.000549]
["bitfinex","BTCUSD",1767112436086,0.01132,89115.0,89103.0,0.291]
["bitfinex","BTCUSD",1767112436928,0.27673,89119.0,89103.0,0.291]
["bitfinex","BTCUSD",1767112437140,0.01132,89118.0,89103.0,0.291]
["bitfinex","BTCUSD",1767112437740,0.28805,89118.0,89103.0,0.291]
["bitfinex","BTCUSD",1767112438086,0.27673,89112.0,89097.0,0.291]
["bitfinex","BTCUSD",1767112438338,0.27673,89112.0,89097.0,0.29095617]
["bitfinex","BTCUSD",1767112439269,0.0001873,89120.0,89112.0,0.001099]
["bitfinex","BTCUSD",1767112439270,0.0115073,89120.0,89112.0,0.001099]
["bitfinex","BTCUSD",1767112439497,0.0115073,89120.0,89112.0,0.00105512]
["bitfinex","BTCUSD",1767112439768,0.0115073,89120.0,89106.0,0.28368]
["bitfinex","BTCUSD",1767112440213,0.0001873,89120.0,89107.0,0.27236]
["bitfinex","BTCUSD",1767112440421,0.00010634,89126.0,89120.0,0.001055]
["bitfinex","BTCUSD",1767112440593,0.01132,89138.0,89121.0,0.27236]
["bitfinex","BTCUSD",1767112440807,0.29506,89135.0,89121.0,0.27236]
["bitfinex","BTCUSD",1767112441740,4.4e-05,89121.0,89118.0,0.01132]
["bitfinex","BTCUSD",1767112442429,0.29506,89129.0,89118.0,0.01132]
["bitfinex","BTCUSD",1767112443052,0.29506,89129.0,89118.0,0.011276]
["bitfinex","BTCUSD",1767112443413,0.29506,89129.0,89107.0,0.27236]
["bitfinex","BTCUSD",1767112443635,0.29513179,89129.0,89108.0,0.01132]
["bitfinex","BTCUSD",1767112443980,0.29506,89119.0,89108.0,0.01132]
["bitfinex","BTCUSD",1767112444455,0.29506,89117.0,89108.0,0.01132]
["bitfinex","BTCUSD",1767112445457,0.29506,89117.0,89100.0,0.01132]
["bitfinex","BTCUSD",1767112445665,0.54133756,89110.0,89082.0,0.27236]
["bitfinex","BTCUSD",1767112445813,0.01132,89113.0,89093.0,0.27236]
["bitfinex","BTCUSD",1767112446006,0.30638,89113.0,89094.0,0.28368]
["bitfinex","BTCUSD",1767112446967,0.54133756,89110.0,89094.0,0.28368]
["bitfinex","BTCUSD",1767112447577,0.29506,89109.0,89094.0,0.01132]
["bitfinex","BTCUSD",1767112447801,0.29506,89103.0,89094.0,0.00602902]
["bitfinex","BTCUSD",1767112447981,0.29506,89101.0,89083.0,0.01132]
["bitfinex","BTCUSD",1767112448678,0.83639756,89093.0,89083.0,0.01132]
["bitfinex","BTCUSD",1767112449222,0.83639756,89093.0,89083.0,0.01142634]
["bitfinex","BTCUSD",1767112450367,0.29506,89091.0,89076.0,9e-05]
["bitfinex","BTCUSD",1767112450566,0.29506,89082.0,89064.0,0.01132]
["bitfinex","BTCUSD",1767112450743,0.54133756,89080.0,89064.0,0.28378672]
["bitfinex","BTCUSD",1767112451168,0.08477176,89079.0,89050.0,0.00023675]
["bitfinex","BTCUSD",1767112451370,0.54133756,89060.0,89050.0,0.00023675]
["bitfinex","BTCUSD",1767112451625,0.54133756,89060.0,89050.0,0.27259675]
["bitfinex","BTCUSD",1767112451761,0.29506,89068.0,89050.0,0.27259675]
["bitfinex","BTCUSD",1767112451762,0.29516656,89079.0,89052.0,0.27236]
["bitfinex","BTCUSD",1767112451961,0.29516656,89079.0,89054.0,0.27236]
["bitfinex","BTCUSD",1767112452160,0.54133756,89070.0,89053.0,0.01132]
["bitfinex","BTCUSD",1767112452362,0.54133756,89063.0,89050.0,0.00023675]
["bitfinex","BTCUSD",1767112452546,0.30638,89062.0,89050.0,0.00023675]
["bitfinex","BTCUSD",1767112453155,0.00010656,89079.0,89050.0,0.00023675]
["bitfinex","BTCUSD",1767112453156,0.29506,89078.0,89062.0,0.001099]
["bitfinex","BTCUSD",1767112453359,0.30638,89077.0,89062.0,0.001099]
["bitfinex","BTCUSD",1767112453554,0.30638,89077.0,89057.0,0.27236]
["bitfinex","BTCUSD",1767112453555,0.01132,89076.0,89057.0,0.27236]
["bitfinex","BTCUSD",1767112453764,0.29506,89077.0,89057.0,0.27236]
["bitfinex","BTCUSD",1767112453971,0.54133756,89070.0,89057.0,0.27236]
["bitfinex","BTCUSD",1767112454187,0.29506,89068.0,89050.0,0.00023675]
["bitfinex","BTCUSD",1767112454393,0.01133255,89079.0,89050.0,0.00023675]
["bitfinex","BTCUSD",1767112454394,0.54133756,89060.0,89050.0,0.00023675]
["bitfinex","BTCUSD",1767112454595,0.29506,89059.0,89050.0,0.00023675]
["bitfinex","BTCUSD",1767112455348,0.54133756,89060.0,89050.0,0.00023675]
["bitfinex","BTCUSD",1767112455574,0.54133756,89060.0,89041.0,0.27236]
["bitfinex","BTCUSD",1767112455575,0.30638,89059.0,89041.0,0.27236]
["bitfinex","BTCUSD",1767112455790,0.29506,89071.0,89059.0,0.001099]
["bitfinex","BTCUSD",1767112456017,0.29506,89060.0,89041.0,0.27236]
["bitfinex","BTCUSD",1767112456231,0.01132,89059.0,89041.0,0.27236]
["bitfinex","BTCUSD",1767112456447,0.01132,89059.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1767112456667,0.29506,89060.0,89032.0,0.0002]
["bitfinex","BTCUSD",1767112456668,0.01132,89065.0,89044.0,0.30516]
["bitfinex","BTCUSD",1767112456896,0.29724,89064.0,89044.0,0.30516]
["bitfinex","BTCUSD",1767112457334,0.01133255,89079.0,89044.0,0.30516]
["bitfinex","BTCUSD",1767112457335,0.28592,89078.0,89044.0,0.30516]
["bitfinex","BTCUSD",1767112457612,0.54133756,89070.0,89044.0,0.30516]
["bitfinex","BTCUSD",1767112458064,0.29724,89069.0,89044.0,0.30516]
["bitfinex","BTCUSD",1767112458944,0.82725756,89060.0,89044.0,0.01132]
["bitfinex","BTCUSD",1767112459162,0.28592,89058.0,89038.0,0.29384]
["bitfinex","BTCUSD",1767112459380,0.01132,89058.0,89043.0,0.2940824]
["bitfinex","BTCUSD",1767112459614,0.29724,89058.0,89043.0,0.2940824]
["bitfinex","BTCUSD",1767112459845,0.29724,89058.0,89043.0,0.29404108]
["bitfinex","BTCUSD",1767112460078,0.29724,89058.0,89043.0,0.00020108]
["bitfinex","BTCUSD",1767112460578,0.29724,89058.0,89043.0,0.00015812]
["bitfinex","BTCUSD",1767112461470,0.29724,89058.0,89043.0,0.00011688]
["bitfinex","BTCUSD",1767112461471,0.54133756,89053.0,89043.0,0.00011688]
["bitfinex","BTCUSD",1767112461697,4.112e-05,89043.0,89034.0,0.30516]
["bitfinex","BTCUSD",1767112461908,0.28592,89052.0,89034.0,0.30516]
["bitfinex","BTCUSD",1767112462126,0.28592,89052.0,89035.0,0.29384]
["bitfinex","BTCUSD",1767112462346,0.01132,89058.0,89034.0,0.01132]
["bitfinex","BTCUSD",1767112462347,0.28592,89049.0,89034.0,0.01132]
["bitfinex","BTCUSD",1767112462556,0.28592,89057.0,89035.0,0.29384]
["bitfinex","BTCUSD",1767112462766,0.54133756,89050.0,89035.0,0.29384]
["bitfinex","BTCUSD",1767112462967,0.28592,89057.0,89035.0,0.294196]
["bitfinex","BTCUSD",1767112463205,0.54133756,89050.0,89035.0,0.294196]
["bitfinex","BTCUSD",1767112464279,0.28592,89049.0,89035.0,0.000356]
["bitfinex","BTCUSD",1767112464487,0.54133756,89050.0,89033.0,0.29384]
["bitfinex","BTCUSD",1767112464659,0.01132,89049.0,89033.0,0.29384]
["bitfinex","BTCUSD",1767112466130,0.54169284,89050.0,89033.0,0.29384]
["bitfinex","BTCUSD",1767112466474,0.28592,89049.0,89032.0,0.00015682]
["bitfinex","BTCUSD",1767112466683,0.28592,89049.0,89016.0,0.04492]
["bitfinex","BTCUSD",1767112466684,0.54133756,89043.0,88980.0,0.012]
["bitfinex","BTCUSD",1767112466894,0.54133756,89043.0,88960.0,0.62196331]
["bitfinex","BTCUSD",1767112466895,0.54133756,89040.0,89013.0,0.29384]
["bitfinex","BTCUSD",1767112467105,0.54133756,89040.0,89015.0,0.2937982]
["bitfinex","BTCUSD",1767112467106,0.28592,89039.0,89015.0,0.2937982]
["bitfinex","BTCUSD",1767112467312,0.28592,89039.0,89017.0,0.29384]
["bitfinex","BTCUSD",1767112467516,0.28592,89039.0,89017.0,0.3050738]
["bitfinex","BTCUSD",1767112467743,0.28592,89039.0,89017.0,0.29384]
["bitfinex","BTCUSD",1767112467964,0.54133756,89040.0,89017.0,0.29384]
["bitfinex","BTCUSD",1767112468425,0.54133756,89040.0,89020.0,0.29384]
["bitfinex","BTCUSD",1767112468644,0.82725756,89040.0,89020.0,0.29384]
["bitfinex","BTCUSD",1767112468873,0.82725756,89040.0,89020.0,0.29379658]
["bitfinex","BTCUSD",1767112470350,0.82725756,89040.0,89014.0,0.06749033]
["bitfinex","BTCUSD",1767112470351,0.54133756,89025.0,89001.0,0.29970448]
["bitfinex","BTCUSD",1767112470613,0.54133756,89020.0,89002.0,0.29384]
["bitfinex","BTCUSD",1767112470856,0.54133756,89020.0,89000.0,4.11729795]
["bitfinex","BTCUSD",1767112470857,0.54133756,89030.0,89025.0,0.000549]
["bitfinex","BTCUSD",1767112471073,0.82725756,89035.0,89017.0,0.01132]
["bitfinex","BTCUSD",1767112471326,0.54133756,89030.0,89017.0,0.01132]
["bitfinex","BTCUSD",1767112472031,0.54133756,89030.0,89017.0,0.01142674]
["bitfinex","BTCUSD",1767112472402,0.82725756,89030.0,89017.0,0.01142674]
["bitfinex","BTCUSD",1767112472604,0.54133756,89021.0,89010.0,0.01132]
["bitfinex","BTCUSD",1767112472762,0.54133756,89021.0,89010.0,0.011364]
["bitfinex","BTCUSD",1767112473397,0.28592,89024.0,89010.0,0.011364]
["bitfinex","BTCUSD",1767112473398,0.54133756,89020.0,89010.0,0.011364]
["bitfinex","BTCUSD",1767112474011,0.28592,89019.0,89010.0,0.011364]
["bitfinex","BTCUSD",1767112474407,0.54133756,89020.0,89010.0,0.011364]
["bitfinex","BTCUSD",1767112474934,0.28592,89025.0,89010.0,0.011364]
["bitfinex","BTCUSD",1767112475341,0.28592,89019.0,89009.0,0.01132]
["bitfinex","BTCUSD",1767112475672,0.28592,89019.0,89009.0,0.0112785]
["bitfinex","BTCUSD",1767112475878,0.28592,89029.0,89009.0,0.0112785]
["bitfinex","BTCUSD",1767112476079,0.28602657,89029.0,89009.0,0.3051185]
["bitfinex","BTCUSD",1767112476801,0.28602657,89029.0,89009.0,0.0112785]
["bitfinex","BTCUSD",1767112477138,0.28602657,89029.0,89010.0,0.29384]
["bitfinex","BTCUSD",1767112477641,0.82725756,89020.0,89009.0,0.01132]
["bitfinex","BTCUSD",1767112477814,0.28592,89028.0,89009.0,0.01132]
["bitfinex","BTCUSD",1767112478541,0.28592,89028.0,89009.0,0.30516]
["bitfinex","BTCUSD",1767112478900,0.00010657,89029.0,89011.0,0.29384]
["bitfinex","BTCUSD",1767112479803,0.00010657,89029.0,89016.0,0.29384]
["bitfinex","BTCUSD",1767112480002,0.00010657,89029.0,89018.0,0.29384]
["bitfinex","BTCUSD",1767112481853,0.00010657,89029.0,89018.0,0.29379611]
["bitfinex","BTCUSD",1767112484072,0.28592,89046.0,89018.0,0.29384]
["bitfinex","BTCUSD",1767112484274,0.03465482,89045.0,89018.0,0.29384]
["bitfinex","BTCUSD",1767112484460,0.01048881,89044.0,89018.0,0.29384]
["bitfinex","BTCUSD",1767112484641,0.32057482,89044.0,89018.0,0.29384]
["bitfinex","BTCUSD",1767112484840,0.03465482,89043.0,89018.0,0.29384]
["bitfinex","BTCUSD",1767112485123,0.02416601,89043.0,89018.0,0.29384]
["bitfinex","BTCUSD",1767112485550,0.31008601,89043.0,89018.0,0.29384]
["bitfinex","BTCUSD",1767112485719,0.28592,89039.0,89019.0,0.30516]
["bitfinex","BTCUSD",1767112485896,0.28592,89039.0,89020.0,0.01132]
["bitfinex","BTCUSD",1767112486402,0.02418544,89038.0,89021.0,0.2721]
["bitfinex","BTCUSD",1767112486604,0.02418544,89039.0,89021.0,0.2721]
["bitfinex","BTCUSD",1767112487190,0.29517544,89039.0,89021.0,0.2721]
["bitfinex","BTCUSD",1767112487400,0.02418544,89038.0,89021.0,0.2721]
["bitfinex","BTCUSD",1767112487596,0.29517544,89038.0,89021.0,0.2721]
["bitfinex","BTCUSD",1767112487820,0.27099,89038.0,89021.0,0.2721]
["bitfinex","BTCUSD",1767112488535,0.29519276,89037.0,89021.0,0.2721]
["bitfinex","BTCUSD",1767112488762,0.27099,89037.0,89021.0,0.2721]
["bitfinex","BTCUSD",1767112489322,0.02420962,89036.0,89021.0,0.27205754]
["bitfinex","BTCUSD",1767112489739,0.02420962,89036.0,89020.0,0.01132]
["bitfinex","BTCUSD",1767112489912,0.54133756,89030.0,89020.0,0.01132]
["bitfinex","BTCUSD",1767112490087,0.27099,89029.0,89010.0,0.2721]
["bitfinex","BTCUSD",1767112490292,0.02255027,89045.0,89000.0,4.15092117]
["bitfinex","BTCUSD",1767112490293,0.27099,89019.0,89011.0,0.01132]
["bitfinex","BTCUSD",1767112490632,0.27099,89019.0,89001.0,0.2721]
["bitfinex","BTCUSD",1767112490799,0.27099,89029.0,89003.0,0.2721]
["bitfinex","BTCUSD",1767112491009,0.27099,89035.0,89019.0,0.000549]
["bitfinex","BTCUSD",1767112491209,0.03473165,89034.0,89019.0,0.2721]
["bitfinex","BTCUSD",1767112491409,0.01051205,89033.0,89019.0,0.2721]
["bitfinex","BTCUSD",1767112491615,0.01051205,89033.0,89019.0,0.27220657]
["bitfinex","BTCUSD",1767112492370,0.01051205,89033.0,89019.0,0.27216344]
["bitfinex","BTCUSD",1767112492624,0.27099,89029.0,89000.0,4.094742]
["bitfinex","BTCUSD",1767112492760,0.27099,89019.0,89001.0,0.01132]
["bitfinex","BTCUSD",1767112493161,0.27099,89019.0,89002.0,0.2721]
["bitfinex","BTCUSD",1767112494619,0.28222481,89009.0,89000.0,3.78729528]
["bitfinex","BTCUSD",1767112494767,0.04608877,89008.0,89000.0,3.55193528]
["bitfinex","BTCUSD",1767112494978,0.01132,89011.0,89000.0,3.55193528]
["bitfinex","BTCUSD",1767112495203,0.55186076,89010.0,89000.0,3.55193528]
["bitfinex","BTCUSD",1767112495414,0.0105232,89009.0,89000.0,3.55193528]
["bitfinex","BTCUSD",1767112495616,0.00497077,89012.0,89010.0,0.2721]
["bitfinex","BTCUSD",1767112495885,0.02424203,89026.0,89010.0,0.2721]
["bitfinex","BTCUSD",1767112496107,0.54133756,89020.0,89001.0,0.2721]
["bitfinex","BTCUSD",1767112496326,0.02424203,89019.0,89001.0,0.2721]
["bitfinex","BTCUSD",1767112496571,0.54133756,89011.0,89000.0,3.55193528]
["bitfinex","BTCUSD",1767112496996,0.02255368,89018.0,89000.0,3.55193528]
["bitfinex","BTCUSD",1767112497175,0.54133756,89010.0,89000.0,3.55193528]
["bitfinex","BTCUSD",1767112497836,0.55269756,89010.0,89000.0,3.55193528]
["bitfinex","BTCUSD",1767112498958,0.01136,89010.0,89000.0,3.55193528]
["bitfinex","BTCUSD",1767112499182,0.55269756,89010.0,89000.0,3.53506285]
["bitfinex","BTCUSD",1767112501356,0.00010675,89029.0,89010.0,0.000549]
["bitfinex","BTCUSD",1767112501503,0.00010675,89029.0,89011.0,0.2721]
["bitfinex","BTCUSD",1767112501504,0.01136,89028.0,89011.0,0.2721]
["bitfinex","BTCUSD",1767112501704,0.00010675,89029.0,89011.0,0.2721]
["bitfinex","BTCUSD",1767112501885,0.02432176,89029.0,89011.0,0.2721]
["bitfinex","BTCUSD",1767112502222,0.00010675,89029.0,89011.0,0.2721]
["bitfinex","BTCUSD",1767112502630,0.0856474,89051.0,89030.0,0.2856]
["bitfinex","BTCUSD",1767112502631,0.54133756,89050.0,89030.0,0.2856]
["bitfinex","BTCUSD",1767112502847,0.03556922,89049.0,89030.0,0.29696]
["bitfinex","BTCUSD",1767112503360,0.02420922,89049.0,89030.0,0.30819216]
["bitfinex","BTCUSD",1767112503564,0.54169352,89050.0,89030.0,0.30819216]
["bitfinex","BTCUSD",1767112503565,0.00035596,89050.0,89049.0,0.000443]
["bitfinex","BTCUSD",1767112503713,0.00035596,89050.0,89042.0,0.2856]
["bitfinex","BTCUSD",1767112503921,0.54133756,89070.0,89042.0,0.2856]
["bitfinex","BTCUSD",1767112504120,0.07841195,89069.0,89042.0,0.2856]
["bitfinex","BTCUSD",1767112504334,0.07841195,89069.0,89041.0,0.01136]
["bitfinex","BTCUSD",1767112504335,0.0004172,89076.0,89060.0,0.2856]
["bitfinex","BTCUSD",1767112504654,0.0004172,89076.0,89070.0,0.2856]
["bitfinex","BTCUSD",1767112504847,0.0004172,89076.0,89071.0,0.01136]
["bitfinex","BTCUSD",1767112505072,0.0004172,89076.0,89071.0,0.01095999]
["bitfinex","BTCUSD",1767112505195,0.00058144,89082.0,89072.0,0.2856]
["bitfinex","BTCUSD",1767112505397,4.4e-07,89082.0,89072.0,0.2856]
["bitfinex","BTCUSD",1767112505813,4.4e-07,89082.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1767112505814,4.4e-07,89082.0,89074.0,0.2856]
["bitfinex","BTCUSD",1767112511406,4.4e-07,89082.0,89060.0,0.00010675]
["bitfinex","BTCUSD",1767112511407,0.00101,89075.0,89060.0,0.00010675]
["bitfinex","BTCUSD",1767112511715,0.01123015,89046.0,89032.0,0.04496]
["bitfinex","BTCUSD",1767112511922,0.01122914,89054.0,89033.0,0.29696]
["bitfinex","BTCUSD",1767112512090,0.01122901,89055.0,89033.0,0.29696]
["bitfinex","BTCUSD",1767112512289,0.01122914,89054.0,89033.0,0.29696]
["bitfinex","BTCUSD",1767112513026,0.01122939,89052.0,89033.0,0.29696]
["bitfinex","BTCUSD",1767112513444,0.01122952,89051.0,89033.0,0.29696]
["bitfinex","BTCUSD",1767112513881,0.01122926,89053.0,89033.0,0.29696]
["bitfinex","BTCUSD",1767112513882,0.01122977,89049.0,89033.0,0.29696]
["bitfinex","BTCUSD",1767112514099,0.01123002,89047.0,89033.0,0.29696]
["bitfinex","BTCUSD",1767112514511,0.01122851,89059.0,89033.0,0.29696]
["bitfinex","BTCUSD",1767112514773,0.01122888,89056.0,89047.0,0.2856]
["bitfinex","BTCUSD",1767112514973,0.01122901,89055.0,89044.0,0.01136]
["bitfinex","BTCUSD",1767112515172,0.01122939,89052.0,89041.0,0.01136]
["bitfinex","BTCUSD",1767112515585,0.01122989,89048.0,89041.0,0.01136]
["bitfinex","BTCUSD",1767112515858,0.01122964,89050.0,89041.0,0.01136]
["bitfinex","BTCUSD",1767112516065,0.01122939,89052.0,89041.0,0.01136]
["bitfinex","BTCUSD",1767112516183,0.01122989,89048.0,89041.0,0.01136]
["bitfinex","BTCUSD",1767112516624,0.06737616,89053.0,89041.0,0.01136]
["bitfinex","BTCUSD",1767112516834,0.01122952,89051.0,89037.0,0.2856]
["bitfinex","BTCUSD",1767112517043,0.01122926,89053.0,89038.0,0.01136]
["bitfinex","BTCUSD",1767112517702,0.01122825,89061.0,89039.0,0.28909]
["bitfinex","BTCUSD",1767112517929,0.01122914,89054.0,89039.0,0.28909]
["bitfinex","BTCUSD",1767112518068,0.01122926,89053.0,89039.0,0.28909]
["bitfinex","BTCUSD",1767112518265,0.01122939,89052.0,89039.0,0.28909]
["bitfinex","BTCUSD",1767112518466,0.01122977,89049.0,89039.0,0.28909]
["bitfinex","BTCUSD",1767112518697,0.01123002,89047.0,89038.0,0.01136]
["bitfinex","BTCUSD",1767112518898,0.01123015,89046.0,89038.0,0.01136]
["bitfinex","BTCUSD",1767112519290,0.01123002,89047.0,89038.0,0.01136]
["bitfinex","BTCUSD",1767112519512,0.0112304,89044.0,89038.0,0.010779]
["bitfinex","BTCUSD",1767112519801,0.01123078,89041.0,89038.0,0.010779]
["bitfinex","BTCUSD",1767112519999,0.01123078,89041.0,89032.0,0.00035596]
["bitfinex","BTCUSD",1767112520000,0.01123103,89039.0,89032.0,0.01171596]
["bitfinex","BTCUSD",1767112520408,0.01123115,89038.0,89032.0,0.01171596]
["bitfinex","BTCUSD",1767112520624,0.01123128,89037.0,89032.0,0.01171596]
["bitfinex","BTCUSD",1767112520842,0.05615516,89039.0,89032.0,0.01171596]
["bitfinex","BTCUSD",1767112521042,0.01123115,89038.0,89032.0,0.01171596]
["bitfinex","BTCUSD",1767112521248,0.06738448,89042.0,89032.0,0.01171596]
["bitfinex","BTCUSD",1767112521467,0.06738553,89040.0,89032.0,0.01171596]
["bitfinex","BTCUSD",1767112521661,0.01123065,89042.0,89032.0,0.01171596]
["bitfinex","BTCUSD",1767112522064,0.06738253,89044.0,89032.0,0.01171596]
["bitfinex","BTCUSD",1767112522265,0.01123065,89042.0,89032.0,0.00035596]
["bitfinex","BTCUSD",1767112522495,0.01123078,89041.0,89032.0,0.00035596]
["bitfinex","BTCUSD",1767112522822,0.0112309,89040.0,89032.0,0.00035596]
["bitfinex","BTCUSD",1767112523010,0.05615629,89038.0,89032.0,0.00035596]
["bitfinex","BTCUSD",1767112523212,0.01123128,89037.0,89032.0,0.00035596]
["bitfinex","BTCUSD",1767112523542,0.01123115,89038.0,89032.0,0.00035596]
["bitfinex","BTCUSD",1767112523660,0.01123128,89037.0,89032.0,0.00035596]
["bitfinex","BTCUSD",1767112523861,0.01123115,89038.0,89032.0,0.00035596]
["bitfinex","BTCUSD",1767112524060,0.05615513,89040.0,89032.0,0.00035596]
["bitfinex","BTCUSD",1767112524277,0.01123103,89039.0,89032.0,0.00035596]
["bitfinex","BTCUSD",1767112524506,0.01123115,89038.0,89032.0,0.00035596]
["bitfinex","BTCUSD",1767112524863,0.01123153,89035.0,89032.0,0.00035596]
["bitfinex","BTCUSD",1767112525063,0.01123267,89026.0,89017.0,0.01136]
["bitfinex","BTCUSD",1767112525276,0.01123229,89029.0,89017.0,0.01146675]
["bitfinex","BTCUSD",1767112525478,0.01123317,89022.0,89017.0,0.30055675]
["bitfinex","BTCUSD",1767112525681,0.01123279,89025.0,89017.0,0.30055675]
["bitfinex","BTCUSD",1767112525682,0.01123305,89023.0,89017.0,0.30055675]
["bitfinex","BTCUSD",1767112526320,0.0112333,89021.0,89017.0,0.30055675]
["bitfinex","BTCUSD",1767112526527,0.01123343,89020.0,89017.0,0.00010675]
["bitfinex","BTCUSD",1767112526784,0.0112333,89021.0,89017.0,0.00010675]
["bitfinex","BTCUSD",1767112527006,0.01123343,89020.0,89017.0,0.00010675]
["bitfinex","BTCUSD",1767112527200,0.0112333,89021.0,89017.0,0.00010675]
["bitfinex","BTCUSD",1767112528571,0.05616841,89018.0,89017.0,0.00010675]
["bitfinex","BTCUSD",1767112528949,0.06740329,89017.0,89014.0,0.01136]
["bitfinex","BTCUSD",1767112529083,0.05617014,89016.0,89014.0,0.01136]
["bitfinex","BTCUSD",1767112529267,0.0112338,89017.0,89014.0,0.01136]
["bitfinex","BTCUSD",1767112529474,0.0112338,89017.0,89004.0,0.28909]
["bitfinex","BTCUSD",1767112529475,0.01123418,89014.0,89004.0,0.28909]
["bitfinex","BTCUSD",1767112529723,0.01123418,89014.0,89004.0,0.2895952]
["bitfinex","BTCUSD",1767112529922,0.01123393,89016.0,89004.0,0.2895952]
["bitfinex","BTCUSD",1767112530126,0.01123431,89013.0,89004.0,0.2895952]
["bitfinex","BTCUSD",1767112530309,0.01123418,89014.0,89004.0,0.2895952]
["bitfinex","BTCUSD",1767112530510,0.01123406,89015.0,89004.0,0.2895952]
["bitfinex","BTCUSD",1767112530706,0.01123481,89009.0,89000.0,3.82415285]
["bitfinex","BTCUSD",1767112530948,0.01123545,89004.0,89000.0,3.53506285]
["bitfinex","BTCUSD",1767112531160,0.01123507,89007.0,89000.0,3.52906285]
["bitfinex","BTCUSD",1767112531297,0.01123532,89005.0,89000.0,3.52906285]
["bitfinex","BTCUSD",1767112531697,0.01123545,89004.0,89000.0,3.52906285]
["bitfinex","BTCUSD",1767112531898,0.01123557,89003.0,89000.0,3.52906285]
["bitfinex","BTCUSD",1767112532761,0.01123557,89003.0,89000.0,2.86457631]
["bitfinex","BTCUSD",1767112532963,0.01123532,89005.0,89003.0,0.000549]
["bitfinex","BTCUSD",1767112532964,0.01136,89005.0,89003.0,0.000549]
["bitfinex","BTCUSD",1767112533202,0.01136,89010.0,89003.0,0.000549]
["bitfinex","BTCUSD",1767112533346,0.01136,89010.0,89004.0,0.28909]
["bitfinex","BTCUSD",1767112533960,0.05617914,89001.0,89000.0,2.30244734]
["bitfinex","BTCUSD",1767112534145,0.15295914,89001.0,89000.0,1.09340047]
["bitfinex","BTCUSD",1767112534345,0.05619113,88982.0,88969.0,0.00029102]
["bitfinex","BTCUSD",1767112534556,0.05619113,88982.0,88981.0,0.00034103]
["bitfinex","BTCUSD",1767112534781,0.02259797,88984.0,88981.0,0.00034103]
["bitfinex","BTCUSD",1767112534983,0.06754861,88986.0,88981.0,0.00034103]
["bitfinex","BTCUSD",1767112535193,0.06742844,88984.0,88981.0,3e-08]
["bitfinex","BTCUSD",1767112535464,0.01123797,88984.0,88981.0,3e-08]
["bitfinex","BTCUSD",1767112535662,0.06742811,88984.0,88981.0,3e-08]
["bitfinex","BTCUSD",1767112535916,0.01123797,88984.0,88981.0,3e-08]
["bitfinex","BTCUSD",1767112536261,0.05619113,88982.0,88981.0,3e-08]
["bitfinex","BTCUSD",1767112536388,0.01123885,88977.0,88969.0,0.00029102]
["bitfinex","BTCUSD",1767112536590,0.01123949,88972.0,88969.0,8.302e-05]
["bitfinex","BTCUSD",1767112536802,0.01136,88979.0,88939.0,0.02936768]
["bitfinex","BTCUSD",1767112536803,0.01123999,88968.0,88941.0,0.0002]
["bitfinex","BTCUSD",1767112537009,0.05620578,88959.0,88949.0,0.00030669]
["bitfinex","BTCUSD",1767112537218,0.33712244,88989.0,88939.0,0.31845768]
["bitfinex","BTCUSD",1767112537219,0.000306,88949.0,88939.0,0.02794233]
["bitfinex","BTCUSD",1767112537440,0.01124062,88963.0,88939.0,0.02794233]
["bitfinex","BTCUSD",1767112537441,0.01123949,88972.0,88940.0,0.31744954]
["bitfinex","BTCUSD",1767112537643,0.06744024,88968.0,88947.0,0.28909]
["bitfinex","BTCUSD",1767112537890,0.02215,88984.0,88951.0,0.28909]
["bitfinex","BTCUSD",1767112538046,0.02215,88984.0,88968.0,0.000305]
["bitfinex","BTCUSD",1767112538047,0.02215,88979.0,88968.0,0.000305]
["bitfinex","BTCUSD",1767112538243,0.02215,88979.0,88968.0,5e-06]
["bitfinex","BTCUSD",1767112538488,0.01123873,88978.0,88943.0,0.28909]
["bitfinex","BTCUSD",1767112538660,0.02185,88969.0,88943.0,0.28909]
["bitfinex","BTCUSD",1767112538886,0.02185,88967.0,88943.0,0.28909]
["bitfinex","BTCUSD",1767112539257,0.02185,88975.0,88943.0,0.28944682]
["bitfinex","BTCUSD",1767112539461,0.01123797,88984.0,88943.0,0.28944682]
["bitfinex","BTCUSD",1767112539462,0.02185,88973.0,88943.0,0.28944682]
["bitfinex","BTCUSD",1767112540792,0.02185,88966.0,88943.0,0.28944682]
["bitfinex","BTCUSD",1767112541075,0.04496,88979.0,88943.0,0.28944682]
["bitfinex","BTCUSD",1767112541076,0.02185,88964.0,88943.0,0.28944682]
["bitfinex","BTCUSD",1767112541279,0.02185,88962.0,88943.0,0.00035682]
["bitfinex","BTCUSD",1767112541521,0.01124151,88956.0,88943.0,0.00035682]
["bitfinex","BTCUSD",1767112541668,0.02149,88954.0,88939.0,0.02794233]
["bitfinex","BTCUSD",1767112541867,0.02184631,88954.0,88939.0,0.02794233]
["bitfinex","BTCUSD",1767112542081,0.02184631,88954.0,88930.0,0.79419152]
["bitfinex","BTCUSD",1767112542082,0.02149,88946.0,88925.0,0.28909]
["bitfinex","BTCUSD",1767112542292,0.0202543,88945.0,88926.0,0.01136]
["bitfinex","BTCUSD",1767112542631,0.0202543,88945.0,88919.0,0.0002]
["bitfinex","BTCUSD",1767112542632,0.05622133,88935.0,88919.0,0.0002]
["bitfinex","BTCUSD",1767112542758,0.01136,88934.0,88919.0,0.0002]
["bitfinex","BTCUSD",1767112542969,0.01124227,88950.0,88920.0,0.79439152]
["bitfinex","BTCUSD",1767112543152,0.05621406,88946.0,88920.0,0.79439152]
["bitfinex","BTCUSD",1767112543348,0.01124454,88932.0,88920.0,0.0002]
["bitfinex","BTCUSD",1767112543551,0.0112453,88926.0,88920.0,0.00015877]
["bitfinex","BTCUSD",1767112543796,0.01124543,88925.0,88920.0,0.00015877]
["bitfinex","BTCUSD",1767112544004,0.01124479,88930.0,88920.0,0.00015877]
["bitfinex","BTCUSD",1767112544199,0.01124543,88925.0,88920.0,0.00015877]
["bitfinex","BTCUSD",1767112544402,0.01124479,88930.0,88920.0,0.00015877]
["bitfinex","BTCUSD",1767112544403,0.01124404,88936.0,88920.0,0.00015877]
["bitfinex","BTCUSD",1767112544609,0.01124404,88936.0,88925.0,0.000549]
["bitfinex","BTCUSD",1767112544610,0.0114,88935.0,88925.0,0.000549]
["bitfinex","BTCUSD",1767112544850,0.0112429,88945.0,88925.0,0.000549]
["bitfinex","BTCUSD",1767112544992,0.01124391,88937.0,88925.0,0.000549]
["bitfinex","BTCUSD",1767112545220,0.01124391,88937.0,88920.0,0.00026532]
["bitfinex","BTCUSD",1767112545221,0.0114,88936.0,88920.0,0.00026532]
["bitfinex","BTCUSD",1767112545424,0.01124429,88934.0,88920.0,0.00026532]
["bitfinex","BTCUSD",1767112545690,0.0114,88936.0,88920.0,0.00026532]
["bitfinex","BTCUSD",1767112546118,0.0114,88935.0,88920.0,0.79445684]
["bitfinex","BTCUSD",1767112546336,0.0114,88934.0,88920.0,0.00026532]
["bitfinex","BTCUSD",1767112546532,0.02264429,88934.0,88920.0,0.00026532]
["bitfinex","BTCUSD",1767112546713,0.01124543,88925.0,88920.0,0.00026532]
["bitfinex","BTCUSD",1767112546914,0.06747454,88923.0,88920.0,0.00022178]
["bitfinex","BTCUSD",1767112547161,0.05623031,88920.0,88919.0,0.0002]
["bitfinex","BTCUSD",1767112547427,0.05623031,88920.0,88899.0,0.2825239]
["bitfinex","BTCUSD",1767112547428,0.06758317,88920.0,88899.0,0.2825239]
["bitfinex","BTCUSD",1767112547559,0.06758317,88920.0,88890.0,0.79419152]
["bitfinex","BTCUSD",1767112547560,0.0001068,88920.0,88890.0,0.79419152]
["bitfinex","BTCUSD",1767112547923,0.01124619,88919.0,88891.0,0.28202]
["bitfinex","BTCUSD",1767112548239,0.01124669,88915.0,88891.0,0.28202]
["bitfinex","BTCUSD",1767112548438,0.0001068,88920.0,88891.0,0.28202]
["bitfinex","BTCUSD",1767112549098,0.0115068,88920.0,88891.0,0.28202]
["bitfinex","BTCUSD",1767112549246,0.0001068,88920.0,88891.0,0.28202]
["bitfinex","BTCUSD",1767112549447,0.0001068,88920.0,88919.0,0.00079474]
["bitfinex","BTCUSD",1767112549676,0.02838591,88920.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1767112550012,0.01124758,88908.0,88881.0,0.28202]
["bitfinex","BTCUSD",1767112550230,0.0114,88908.0,88881.0,0.28202]
["bitfinex","BTCUSD",1767112550349,0.0114,88908.0,88880.0,0.0114]
["bitfinex","BTCUSD",1767112550350,0.0114,88908.0,88889.0,0.28302]
["bitfinex","BTCUSD",1767112551038,0.0001068,88920.0,88908.0,0.000549]
["bitfinex","BTCUSD",1767112551242,0.0001068,88920.0,88900.0,0.28202]
["bitfinex","BTCUSD",1767112551974,0.0001068,88920.0,88890.0,0.28202]
["bitfinex","BTCUSD",1767112551975,0.01124656,88916.0,88890.0,0.28202]
["bitfinex","BTCUSD",1767112552173,0.01124669,88915.0,88890.0,0.29342]
["bitfinex","BTCUSD",1767112552424,0.0001068,88920.0,88915.0,0.001099]
["bitfinex","BTCUSD",1767112552871,0.0001068,88920.0,88904.0,0.28202]
["bitfinex","BTCUSD",1767112554195,0.01124479,88930.0,88900.0,0.80559152]
["bitfinex","BTCUSD",1767112554196,0.0114,88935.0,88921.0,0.28202]
["bitfinex","BTCUSD",1767112554312,0.0114,88935.0,88921.0,0.28197767]
["bitfinex","BTCUSD",1767112554517,0.0114,88935.0,88913.0,0.28202]
["bitfinex","BTCUSD",1767112555142,0.0114,88934.0,88913.0,0.28202]
["bitfinex","BTCUSD",1767112555413,0.00035631,88934.0,88913.0,0.28202]
["bitfinex","BTCUSD",1767112555553,0.00035631,88934.0,88914.0,0.0114]
["bitfinex","BTCUSD",1767112556003,0.00035631,88934.0,88914.0,0.28202]
["bitfinex","BTCUSD",1767112556184,0.00035631,88934.0,88915.0,0.0114]
["bitfinex","BTCUSD",1767112556389,0.00035631,88934.0,88915.0,0.01135752]
["bitfinex","BTCUSD",1767112556960,0.00035631,88934.0,88916.0,0.28202]
["bitfinex","BTCUSD",1767112558196,3.1e-07,88934.0,88921.0,0.28202]
["bitfinex","BTCUSD",1767112558773,3.1e-07,88934.0,88921.0,0.28197671]
["bitfinex","BTCUSD",1767112559632,3.1e-07,88934.0,88913.0,0.0114]
["bitfinex","BTCUSD",1767112560049,3.1e-07,88934.0,88913.0,0.30522]
["bitfinex","BTCUSD",1767112560608,0.00012,88933.0,88913.0,0.30522]
["bitfinex","BTCUSD",1767112560813,0.01124505,88928.0,88912.0,0.0114]
["bitfinex","BTCUSD",1767112561035,0.01136505,88928.0,88912.0,0.0114]
["bitfinex","BTCUSD",1767112561215,0.01136505,88928.0,88906.0,0.29382]
["bitfinex","BTCUSD",1767112561216,0.01124517,88927.0,88908.0,0.0114]
["bitfinex","BTCUSD",1767112561533,0.01136505,88928.0,88908.0,0.01135709]
["bitfinex","BTCUSD",1767112561734,0.02038851,88928.0,88908.0,0.30517709]
["bitfinex","BTCUSD",1767112562077,0.00012,88928.0,88908.0,0.30517709]
["bitfinex","BTCUSD",1767112562202,0.00012,88928.0,88908.0,0.29382]
["bitfinex","BTCUSD",1767112562716,0.02264479,88930.0,88908.0,0.29382]
["bitfinex","BTCUSD",1767112563142,0.01124505,88928.0,88908.0,0.29382]
["bitfinex","BTCUSD",1767112563457,0.01124479,88930.0,88908.0,0.29382]
["bitfinex","BTCUSD",1767112563458,0.00012,88930.0,88908.0,0.29382]
["bitfinex","BTCUSD",1767112563662,3.1e-07,88934.0,88930.0,0.00012]
["bitfinex","BTCUSD",1767112563877,0.0114,88933.0,88921.0,0.29382]
["bitfinex","BTCUSD",1767112564576,0.011207,88933.0,88921.0,0.29373518]
["bitfinex","BTCUSD",1767112564714,3.1e-07,88934.0,88921.0,0.29373518]
["bitfinex","BTCUSD",1767112566217,0.01047071,88933.0,88921.0,0.29373518]
["bitfinex","BTCUSD",1767112566431,3.1e-07,88934.0,88927.0,0.29382]
["bitfinex","BTCUSD",1767112567046,0.02410051,88947.0,88927.0,0.29382]
["bitfinex","BTCUSD",1767112567305,0.01047279,88946.0,88931.0,0.29382]
["bitfinex","BTCUSD",1767112567531,0.01047279,88945.0,88933.0,0.29382]
["bitfinex","BTCUSD",1767112567788,0.00010683,88947.0,88933.0,0.29382]
["bitfinex","BTCUSD",1767112567981,0.01047647,88946.0,88933.0,0.29382]
["bitfinex","BTCUSD",1767112568111,0.01047647,88945.0,88933.0,0.29382]
["bitfinex","BTCUSD",1767112568315,0.01047647,88944.0,88933.0,0.29382]
["bitfinex","BTCUSD",1767112568514,0.01047647,88943.0,88933.0,0.29382]
["bitfinex","BTCUSD",1767112568712,0.00010683,88947.0,88933.0,0.29382]
["bitfinex","BTCUSD",1767112568911,0.0104817,88946.0,88933.0,0.29382]
["bitfinex","BTCUSD",1767112569113,0.0104817,88945.0,88933.0,0.29382]
["bitfinex","BTCUSD",1767112569338,0.0099317,88944.0,88933.0,0.29382]
["bitfinex","BTCUSD",1767112569503,0.00010683,88947.0,88933.0,0.29382]
["bitfinex","BTCUSD",1767112569705,0.00010683,88947.0,88902.0,0.22496465]
["bitfinex","BTCUSD",1767112569706,0.001099,88933.0,88908.0,0.29382]
["bitfinex","BTCUSD",1767112569902,0.001099,88933.0,88911.0,0.29382]
["bitfinex","BTCUSD",1767112570169,0.04155893,88942.0,88911.0,0.29382]
["bitfinex","BTCUSD",1767112570170,0.05425944,88946.0,88921.0,0.29382]
["bitfinex","BTCUSD",1767112570367,0.00010683,88947.0,88923.0,0.29382]
["bitfinex","BTCUSD",1767112570368,0.03026576,88947.0,88923.0,0.29382]
["bitfinex","BTCUSD",1767112570528,0.03026576,88947.0,88931.0,0.29382]
["bitfinex","BTCUSD",1767112570720,0.04166576,88947.0,88931.0,0.29382]
["bitfinex","BTCUSD",1767112570947,0.01124302,88944.0,88931.0,0.29382]
["bitfinex","BTCUSD",1767112571108,0.05622146,88934.0,88916.0,0.0114]
["bitfinex","BTCUSD",1767112571316,0.02410051,88933.0,88915.0,0.29382]
["bitfinex","BTCUSD",1767112571519,0.05556944,88934.0,88915.0,0.29382]
["bitfinex","BTCUSD",1767112571729,0.03015893,88934.0,88915.0,0.29382]
["bitfinex","BTCUSD",1767112571927,0.03015893,88934.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1767112571928,0.5505585,88925.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1767112572286,0.5505585,88925.0,88868.0,0.0005039]
["bitfinex","BTCUSD",1767112572287,0.01855644,88917.0,88891.0,0.29382]
["bitfinex","BTCUSD",1767112572492,0.0112477,88907.0,88891.0,0.29382]
["bitfinex","BTCUSD",1767112572693,0.0114,88908.0,88891.0,0.29377798]
["bitfinex","BTCUSD",1767112572889,0.09764517,88907.0,88891.0,0.29377798]
["bitfinex","BTCUSD",1767112573091,0.02410051,88906.0,88891.0,0.29377798]
["bitfinex","BTCUSD",1767112573267,0.03015893,88907.0,88891.0,0.29377798]
["bitfinex","BTCUSD",1767112573468,0.04155893,88908.0,88891.0,0.29413429]
["bitfinex","BTCUSD",1767112573668,0.05280651,88908.0,88891.0,0.29413429]
["bitfinex","BTCUSD",1767112573873,0.05280651,88908.0,88873.0,0.0002]
["bitfinex","BTCUSD",1767112573874,0.04167598,88907.0,88873.0,0.0002]
["bitfinex","BTCUSD",1767112574077,0.04140727,88902.0,88874.0,0.29382]
["bitfinex","BTCUSD",1767112574251,0.01124859,88900.0,88874.0,0.29382]
["bitfinex","BTCUSD",1767112574451,0.01124884,88898.0,88874.0,0.29382]
["bitfinex","BTCUSD",1767112574859,0.00599,88896.0,88874.0,0.29382]
["bitfinex","BTCUSD",1767112575212,0.01124897,88897.0,88874.0,0.29382]
["bitfinex","BTCUSD",1767112575213,0.03015893,88897.0,88874.0,0.29382]
["bitfinex","BTCUSD",1767112575437,0.0114,88896.0,88881.0,0.29382]
["bitfinex","BTCUSD",1767112575601,0.010851,88896.0,88881.0,0.29382]
["bitfinex","BTCUSD",1767112575800,0.04005779,88906.0,88881.0,0.29382]
["bitfinex","BTCUSD",1767112575801,0.0114,88897.0,88881.0,0.29382]
["bitfinex","BTCUSD",1767112578045,0.03017495,88902.0,88881.0,0.29382]
["bitfinex","BTCUSD",1767112578247,0.01124884,88898.0,88875.0,0.0114]
["bitfinex","BTCUSD",1767112578447,0.02413996,88898.0,88875.0,0.29069]
["bitfinex","BTCUSD",1767112578701,0.02413996,88899.0,88881.0,0.27929]
["bitfinex","BTCUSD",1767112578874,0.0114,88897.0,88881.0,0.27929]
["bitfinex","BTCUSD",1767112579703,0.00599,88896.0,88876.0,0.27929]
["bitfinex","BTCUSD",1767112579905,0.0114,88897.0,88876.0,0.27929]
["bitfinex","BTCUSD",1767112580314,0.01085,88897.0,88881.0,0.27929]
["bitfinex","BTCUSD",1767112580709,0.01085,88897.0,88880.0,0.5432485]
["bitfinex","BTCUSD",1767112580710,0.03017495,88906.0,88883.0,0.27929]
["bitfinex","BTCUSD",1767112580916,0.0114,88905.0,88888.0,0.27929]
["bitfinex","BTCUSD",1767112581257,0.03017495,88908.0,88888.0,0.27929]
["bitfinex","BTCUSD",1767112581457,0.03017495,88908.0,88882.0,0.0114]
["bitfinex","BTCUSD",1767112581458,0.01046719,88907.0,88891.0,0.27929]
["bitfinex","BTCUSD",1767112581717,0.01046719,88906.0,88891.0,0.27929]
["bitfinex","BTCUSD",1767112581920,0.01046719,88905.0,88891.0,0.29069]
["bitfinex","BTCUSD",1767112582219,0.02413996,88912.0,88892.0,0.27929]
["bitfinex","BTCUSD",1767112582394,0.04157495,88914.0,88892.0,0.27929]
["bitfinex","BTCUSD",1767112582582,0.01395113,88913.0,88892.0,0.27929]
["bitfinex","BTCUSD",1767112582978,0.04157495,88914.0,88892.0,0.27929]
["bitfinex","BTCUSD",1767112583199,0.0114,88914.0,88892.0,0.27929]
["bitfinex","BTCUSD",1767112583420,0.02413996,88921.0,88900.0,0.5432485]
["bitfinex","BTCUSD",1767112583627,0.0114,88920.0,88901.0,0.27929]
["bitfinex","BTCUSD",1767112583830,0.02770619,88919.0,88901.0,0.27929]
["bitfinex","BTCUSD",1767112584005,0.01646,88918.0,88901.0,0.27929]
["bitfinex","BTCUSD",1767112584770,0.01646,88918.0,88901.0,0.2793968]
["bitfinex","BTCUSD",1767112584973,0.01646,88918.0,88901.0,0.0001068]
["bitfinex","BTCUSD",1767112585306,0.01646,88918.0,88883.0,0.04504]
["bitfinex","BTCUSD",1767112585307,0.000106,88901.0,88881.0,0.27929]
["bitfinex","BTCUSD",1767112585510,0.000106,88901.0,88880.0,0.5432485]
["bitfinex","BTCUSD",1767112585511,0.000106,88901.0,88891.0,0.27929]
["bitfinex","BTCUSD",1767112585731,0.01124783,88906.0,88891.0,0.27929]
["bitfinex","BTCUSD",1767112585950,2e-06,88891.0,88890.0,0.5432485]
["bitfinex","BTCUSD",1767112586123,2e-06,88891.0,88890.0,0.27929]
["bitfinex","BTCUSD",1767112586346,0.0114,88905.0,88890.0,0.27929]
["bitfinex","BTCUSD",1767112586514,0.0114,88905.0,88891.0,0.27929]
["bitfinex","BTCUSD",1767112586715,0.02264796,88905.0,88891.0,0.27929]
["bitfinex","BTCUSD",1767112586922,0.0114,88905.0,88891.0,0.27929]
["bitfinex","BTCUSD",1767112587325,0.000109,88891.0,88883.0,0.27929]
["bitfinex","BTCUSD",1767112587527,0.000109,88891.0,88883.0,0.27939694]
["bitfinex","BTCUSD",1767112587978,0.06749358,88898.0,88883.0,0.27939694]
["bitfinex","BTCUSD",1767112588140,0.01124935,88894.0,88883.0,0.27939694]
["bitfinex","BTCUSD",1767112588338,0.01124947,88893.0,88883.0,0.27939694]
["bitfinex","BTCUSD",1767112588541,0.06749504,88896.0,88883.0,0.27928794]
["bitfinex","BTCUSD",1767112588819,0.01124935,88894.0,88883.0,0.27928794]
["bitfinex","BTCUSD",1767112589025,0.0674963,88894.0,88883.0,0.00010694]
["bitfinex","BTCUSD",1767112589227,0.0112496,88892.0,88883.0,0.00010694]
["bitfinex","BTCUSD",1767112589648,0.0674982,88892.0,88883.0,0.00010694]
["bitfinex","BTCUSD",1767112589817,0.01124973,88891.0,88883.0,0.00010694]
["bitfinex","BTCUSD",1767112590248,0.01124998,88889.0,88883.0,0.00010694]
["bitfinex","BTCUSD",1767112590419,0.01125036,88886.0,88873.0,0.0116]
["bitfinex","BTCUSD",1767112590619,0.00010682,88886.0,88873.0,0.29089]
["bitfinex","BTCUSD",1767112591026,0.06750567,88882.0,88873.0,0.29034]
["bitfinex","BTCUSD",1767112591229,0.00010682,88886.0,88873.0,0.27929]
["bitfinex","BTCUSD",1767112591474,0.06750388,88884.0,88873.0,0.27929]
["bitfinex","BTCUSD",1767112591653,0.01125099,88881.0,88873.0,0.27929]
["bitfinex","BTCUSD",1767112591881,0.01125099,88881.0,88867.0,0.27929]
["bitfinex","BTCUSD",1767112591882,0.01125112,88880.0,88867.0,0.27929]
["bitfinex","BTCUSD",1767112592012,0.0676094,88886.0,88871.0,0.27929]
["bitfinex","BTCUSD",1767112592220,0.01125061,88884.0,88871.0,0.27929]
["bitfinex","BTCUSD",1767112592454,0.05625586,88880.0,88863.0,0.27929]
["bitfinex","BTCUSD",1767112592816,0.01125087,88882.0,88863.0,0.27929]
["bitfinex","BTCUSD",1767112593004,0.00010682,88886.0,88871.0,0.27929]
["bitfinex","BTCUSD",1767112593233,0.00010682,88886.0,88867.0,0.0114]
["bitfinex","BTCUSD",1767112593234,0.00010682,88886.0,88883.0,0.27929]
["bitfinex","BTCUSD",1767112593590,0.0114,88893.0,88886.0,0.000106]
["bitfinex","BTCUSD",1767112593825,0.0114,88893.0,88883.0,0.27929]
["bitfinex","BTCUSD",1767112593995,0.01124808,88904.0,88883.0,0.27929]
["bitfinex","BTCUSD",1767112594194,0.01124834,88902.0,88888.0,0.27929]
["bitfinex","BTCUSD",1767112594394,0.01125011,88888.0,88881.0,0.27929]
["bitfinex","BTCUSD",1767112594602,0.0112496,88892.0,88875.0,0.29069]
["bitfinex","BTCUSD",1767112594780,0.01124973,88891.0,88875.0,0.29069]
["bitfinex","BTCUSD",1767112594994,0.01124973,88891.0,88880.0,0.5432485]
["bitfinex","BTCUSD",1767112595189,0.06764739,88894.0,88875.0,0.29069]
["bitfinex","BTCUSD",1767112595503,0.0114,88894.0,88875.0,0.29069]
["bitfinex","BTCUSD",1767112595930,0.02264935,88894.0,88880.0,0.8225385]
["bitfinex","BTCUSD",1767112596088,0.01124859,88900.0,88881.0,0.27929]
["bitfinex","BTCUSD",1767112596289,0.5432485,88960.0,88891.0,0.27929]
["bitfinex","BTCUSD",1767112596290,0.02410098,88906.0,88891.0,0.27929]
["bitfinex","BTCUSD",1767112596512,0.01150692,88904.0,88891.0,0.27929]
["bitfinex","BTCUSD",1767112596688,0.0114,88903.0,88891.0,0.27929]
["bitfinex","BTCUSD",1767112596891,0.00010692,88904.0,88891.0,0.27929]
["bitfinex","BTCUSD",1767112597124,0.0114,88903.0,88891.0,0.27929]
["bitfinex","BTCUSD",1767112597318,0.0114,88903.0,88891.0,0.27429]
["bitfinex","BTCUSD",1767112598108,0.00010692,88904.0,88891.0,0.27429]
["bitfinex","BTCUSD",1767112598717,0.0114,88905.0,88896.0,0.27929]
["bitfinex","BTCUSD",1767112599337,0.2,88970.0,88896.0,0.27929]
["bitfinex","BTCUSD",1767112599338,0.01124581,88922.0,88906.0,0.27929]
["bitfinex","BTCUSD",1767112599541,0.0114,88921.0,88910.0,0.5432485]
["bitfinex","BTCUSD",1767112599760,0.02264593,88921.0,88906.0,0.27929]
["bitfinex","BTCUSD",1767112599969,0.01124631,88918.0,88906.0,0.25929]
["bitfinex","BTCUSD",1767112600173,0.0114,88917.0,88906.0,0.25929]
["bitfinex","BTCUSD",1767112600379,0.05658575,88922.0,88907.0,0.5432485]
["bitfinex","BTCUSD",1767112600380,0.02418293,88921.0,88907.0,0.5432485]
["bitfinex","BTCUSD",1767112600599,0.00035631,88922.0,88908.0,0.27929]
["bitfinex","BTCUSD",1767112600600,0.0114,88920.0,88908.0,0.27929]
["bitfinex","BTCUSD",1767112600842,0.01124619,88919.0,88908.0,0.27929]
["bitfinex","BTCUSD",1767112601013,0.0114,88919.0,88908.0,0.27929]
["bitfinex","BTCUSD",1767112602022,0.0114,88918.0,88908.0,0.27929]
["bitfinex","BTCUSD",1767112602224,0.010851,88918.0,88909.0,0.8225385]
["bitfinex","BTCUSD",1767112602426,0.00035631,88922.0,88910.0,0.27929]
["bitfinex","BTCUSD",1767112602826,0.02418506,88933.0,88918.0,0.27929]
["bitfinex","BTCUSD",1767112602827,0.0114,88926.0,88918.0,0.27929]
["bitfinex","BTCUSD",1767112603228,0.02418506,88934.0,88918.0,0.27929]
["bitfinex","BTCUSD",1767112603434,0.00010683,88934.0,88925.0,0.27929]
["bitfinex","BTCUSD",1767112604146,0.0114,88937.0,88921.0,0.27929]
["bitfinex","BTCUSD",1767112604351,0.02418506,88944.0,88927.0,0.27929]
["bitfinex","BTCUSD",1767112604694,0.02264227,88950.0,88937.0,0.00055]
["bitfinex","BTCUSD",1767112604887,0.01124252,88948.0,88931.0,0.27929]
["bitfinex","BTCUSD",1767112605333,0.01124239,88949.0,88931.0,0.27929]
["bitfinex","BTCUSD",1767112605552,0.0114,88948.0,88931.0,0.27929]
["bitfinex","BTCUSD",1767112605744,0.02264252,88948.0,88931.0,0.27929]
["bitfinex","BTCUSD",1767112606122,0.0114,88948.0,88931.0,0.27929]
["bitfinex","BTCUSD",1767112607280,0.02264252,88948.0,88931.0,0.27929]
["bitfinex","BTCUSD",1767112607821,0.01124265,88947.0,88931.0,0.27929]
["bitfinex","BTCUSD",1767112607992,0.02264252,88948.0,88931.0,0.278741]
["bitfinex","BTCUSD",1767112608766,0.01124277,88946.0,88931.0,0.278741]
["bitfinex","BTCUSD",1767112609010,0.01124265,88947.0,88931.0,0.278741]
["bitfinex","BTCUSD",1767112609218,0.01124277,88946.0,88931.0,0.278741]
["bitfinex","BTCUSD",1767112609629,0.01124302,88944.0,88931.0,0.278741]
["bitfinex","BTCUSD",1767112609830,0.0112429,88945.0,88931.0,0.278741]
["bitfinex","BTCUSD",1767112610065,0.01124391,88937.0,88931.0,0.26712707]
["bitfinex","BTCUSD",1767112610343,0.0114,88948.0,88921.0,0.00010683]
["bitfinex","BTCUSD",1767112610344,0.01124517,88927.0,88921.0,0.00010683]
["bitfinex","BTCUSD",1767112610551,0.01124555,88924.0,88921.0,0.00010683]
["bitfinex","BTCUSD",1767112610896,0.05622898,88923.0,88921.0,0.00010683]
["bitfinex","BTCUSD",1767112611144,0.06747392,88924.0,88921.0,0.00010683]
["bitfinex","BTCUSD",1767112611713,0.0226453,88926.0,88879.0,0.045]
["bitfinex","BTCUSD",1767112611714,0.01124669,88915.0,88879.0,0.045]
["bitfinex","BTCUSD",1767112611918,0.0114,88914.0,88891.0,0.29034]
["bitfinex","BTCUSD",1767112612114,0.01124694,88913.0,88891.0,0.29034]
["bitfinex","BTCUSD",1767112612315,0.02264682,88914.0,88891.0,0.29034]
["bitfinex","BTCUSD",1767112612560,0.01124694,88913.0,88891.0,0.29034]
["bitfinex","BTCUSD",1767112612758,0.02264682,88914.0,88891.0,0.29034]
["bitfinex","BTCUSD",1767112613364,0.01124694,88913.0,88891.0,0.29034]
["bitfinex","BTCUSD",1767112613539,0.02264682,88914.0,88891.0,0.29034]
["bitfinex","BTCUSD",1767112613771,0.01124745,88909.0,88891.0,0.29034]
["bitfinex","BTCUSD",1767112613975,0.0674876,88906.0,88891.0,0.29034]
["bitfinex","BTCUSD",1767112614174,0.01124821,88903.0,88891.0,0.29034]
["bitfinex","BTCUSD",1767112614538,0.01124808,88904.0,88891.0,0.29034]
["bitfinex","BTCUSD",1767112614951,0.02264796,88905.0,88891.0,0.29034]
["bitfinex","BTCUSD",1767112615371,0.02126439,88904.0,88891.0,0.29034]
["bitfinex","BTCUSD",1767112615707,0.01124821,88903.0,88891.0,0.29034]
["bitfinex","BTCUSD",1767112616089,0.01124884,88898.0,88891.0,0.29034]
["bitfinex","BTCUSD",1767112616300,0.01124846,88901.0,88879.0,0.00035631]
["bitfinex","BTCUSD",1767112616301,0.01125049,88885.0,88879.0,0.00035631]
["bitfinex","BTCUSD",1767112616557,0.05625499,88881.0,88879.0,0.00035631]
["bitfinex","BTCUSD",1767112616771,0.05625499,88881.0,88858.0,0.06153761]
["bitfinex","BTCUSD",1767112616772,0.05625499,88881.0,88861.0,0.29034]
["bitfinex","BTCUSD",1767112616997,0.01125087,88882.0,88871.0,0.00061022]
["bitfinex","BTCUSD",1767112617217,0.01125074,88883.0,88871.0,0.00061022]
["bitfinex","BTCUSD",1767112617889,0.01097174,88883.0,88871.0,0.00061022]
["bitfinex","BTCUSD",1767112618125,0.01125087,88882.0,88871.0,0.00061022]
["bitfinex","BTCUSD",1767112618341,0.04005779,88919.0,88871.0,0.00061022]
["bitfinex","BTCUSD",1767112618553,0.27288,88901.0,88883.0,0.29034]
["bitfinex","BTCUSD",1767112618764,0.8161285,88900.0,88872.0,0.29034]
["bitfinex","BTCUSD",1767112618972,0.0114,88900.0,88881.0,0.29034]
["bitfinex","BTCUSD",1767112619446,0.0114,88899.0,88881.0,0.29034]
["bitfinex","BTCUSD",1767112619866,0.0112491,88896.0,88872.0,0.0114]
["bitfinex","BTCUSD",1767112620077,0.29222,88896.0,88873.0,0.29797]
["bitfinex","BTCUSD",1767112620300,0.0112491,88896.0,88873.0,0.29797]
["bitfinex","BTCUSD",1767112620532,0.01124758,88908.0,88881.0,0.29797]
["bitfinex","BTCUSD",1767112620748,0.01124758,88908.0,88887.0,0.29797]
["bitfinex","BTCUSD",1767112620749,0.04504,88906.0,88887.0,0.29797]
["bitfinex","BTCUSD",1767112620955,0.0112477,88907.0,88887.0,0.29797]
["bitfinex","BTCUSD",1767112621155,0.51716146,88913.0,88880.0,0.5432485]
["bitfinex","BTCUSD",1767112621156,0.01124707,88912.0,88891.0,0.29797]
["bitfinex","BTCUSD",1767112621384,0.01124707,88912.0,88899.0,0.29797]
["bitfinex","BTCUSD",1767112621611,0.0114,88911.0,88900.0,0.29797]
["bitfinex","BTCUSD",1767112622195,0.0114,88929.0,88912.0,0.29797]
["bitfinex","BTCUSD",1767112622330,0.01124429,88934.0,88912.0,0.29797]
["bitfinex","BTCUSD",1767112622331,0.0114,88928.0,88912.0,0.29797]
["bitfinex","BTCUSD",1767112622536,0.02264505,88928.0,88912.0,0.29797]
["bitfinex","BTCUSD",1767112622776,0.0114,88928.0,88912.0,0.29797]
["bitfinex","BTCUSD",1767112623008,0.0064,88928.0,88912.0,0.29797]
["bitfinex","BTCUSD",1767112623409,0.0114,88927.0,88912.0,0.29797]
["bitfinex","BTCUSD",1767112623759,0.010851,88927.0,88912.0,0.29797]
["bitfinex","BTCUSD",1767112624591,0.29222,88926.0,88906.0,0.29797]
["bitfinex","BTCUSD",1767112624791,0.29222,88926.0,88906.0,0.29807692]
["bitfinex","BTCUSD",1767112625083,0.010851,88927.0,88906.0,0.29807692]
["bitfinex","BTCUSD",1767112625282,0.010851,88927.0,88910.0,0.5432485]
["bitfinex","BTCUSD",1767112625283,0.01124631,88918.0,88910.0,0.5432485]
["bitfinex","BTCUSD",1767112625486,0.01124631,88918.0,88906.0,0.00010692]
["bitfinex","BTCUSD",1767112625487,0.01124745,88909.0,88906.0,0.00010692]
["bitfinex","BTCUSD",1767112625686,0.01124834,88902.0,88892.0,0.29624943]
["bitfinex","BTCUSD",1767112625985,0.01124808,88904.0,88892.0,0.29624943]
["bitfinex","BTCUSD",1767112626184,0.0112477,88907.0,88892.0,0.29624943]
["bitfinex","BTCUSD",1767112626455,0.02260732,88910.0,88892.0,0.29624943]
["bitfinex","BTCUSD",1767112626846,0.01124758,88908.0,88892.0,0.29624943]
["bitfinex","BTCUSD",1767112627007,0.01124745,88909.0,88892.0,0.29624943]
["bitfinex","BTCUSD",1767112627813,0.02260732,88910.0,88892.0,0.29624943]
["bitfinex","BTCUSD",1767112628089,8.01e-05,88910.0,88900.0,0.8412185]
["bitfinex","BTCUSD",1767112628316,0.01136,88920.0,88910.0,0.00055]
["bitfinex","BTCUSD",1767112628448,0.01136,88920.0,88908.0,0.29797]
["bitfinex","BTCUSD",1767112628788,0.01136,88920.0,88882.0,0.05625411]
["bitfinex","BTCUSD",1767112628789,0.0004689,88908.0,88881.0,0.29797]
["bitfinex","BTCUSD",1767112628992,1.2e-07,88908.0,88900.0,0.29797]
["bitfinex","BTCUSD",1767112629183,1.2e-07,88908.0,88892.0,0.29797]
["bitfinex","BTCUSD",1767112629366,1.2e-07,88908.0,88892.0,0.30933]
["bitfinex","BTCUSD",1767112629367,0.0112477,88908.0,88892.0,0.30933]
["bitfinex","BTCUSD",1767112629569,0.01140012,88908.0,88892.0,0.30933]
["bitfinex","BTCUSD",1767112629772,1.2e-07,88908.0,88892.0,0.30933]
["bitfinex","BTCUSD",1767112629970,1.2e-07,88908.0,88899.0,0.29797]
["bitfinex","BTCUSD",1767112631619,0.01135767,88914.0,88899.0,0.29797]
["bitfinex","BTCUSD",1767112631835,0.01124593,88921.0,88899.0,0.30945012]
["bitfinex","BTCUSD",1767112632040,0.0114,88917.0,88899.0,0.30945012]
["bitfinex","BTCUSD",1767112633100,0.01136,88918.0,88899.0,0.30945012]
["bitfinex","BTCUSD",1767112633461,0.01136,88918.0,88900.0,0.79712315]
["bitfinex","BTCUSD",1767112633668,0.01136,88918.0,88901.0,0.29797]
["bitfinex","BTCUSD",1767112635607,0.29222,88917.0,88899.0,8.012e-05]
["bitfinex","BTCUSD",1767112636024,0.27267,88915.0,88899.0,8.012e-05]
["bitfinex","BTCUSD",1767112636227,0.01136,88918.0,88900.0,0.2842]
["bitfinex","BTCUSD",1767112636423,0.01124644,88917.0,88900.0,0.2842]
["bitfinex","BTCUSD",1767112636772,0.06759171,88918.0,88899.0,8.012e-05]
["bitfinex","BTCUSD",1767112636773,0.27267,88910.0,88899.0,8.012e-05]
["bitfinex","BTCUSD",1767112637212,0.01124758,88908.0,88899.0,8.012e-05]
["bitfinex","BTCUSD",1767112637451,0.27267,88906.0,88899.0,8.012e-05]
["bitfinex","BTCUSD",1767112637673,0.28391897,88897.0,88880.0,0.01136]
["bitfinex","BTCUSD",1767112637888,0.28411011,88897.0,88880.0,0.01136]
["bitfinex","BTCUSD",1767112638136,0.05624777,88893.0,88880.0,0.01136]
["bitfinex","BTCUSD",1767112638376,0.05624777,88893.0,88873.0,0.01136]
["bitfinex","BTCUSD",1767112638377,0.34016745,88893.0,88873.0,0.01136]
["bitfinex","BTCUSD",1767112638640,0.27267,88891.0,88871.0,0.0005033]
["bitfinex","BTCUSD",1767112638843,0.28392087,88882.0,88871.0,0.0005033]
["bitfinex","BTCUSD",1767112639041,0.01125099,88881.0,88871.0,0.0005033]
["bitfinex","BTCUSD",1767112639330,0.28392087,88882.0,88871.0,0.0005033]
["bitfinex","BTCUSD",1767112639597,0.27267,88882.0,88871.0,0.0005033]
["bitfinex","BTCUSD",1767112641108,0.27267,88891.0,88882.0,0.000549]
["bitfinex","BTCUSD",1767112641323,0.01124859,88900.0,88880.0,0.2842]
["bitfinex","BTCUSD",1767112641324,0.01136,88890.0,88880.0,0.2842]
["bitfinex","BTCUSD",1767112641531,0.0114,88890.0,88872.0,0.2842]
["bitfinex","BTCUSD",1767112642788,0.010851,88890.0,88872.0,0.2842]
["bitfinex","BTCUSD",1767112643594,0.010851,88890.0,88871.0,0.0005033]
["bitfinex","BTCUSD",1767112643595,0.283521,88890.0,88871.0,0.0005033]
["bitfinex","BTCUSD",1767112643795,0.010851,88890.0,88872.0,0.2842]
["bitfinex","BTCUSD",1767112644418,0.01136,88893.0,88872.0,0.2842]
["bitfinex","BTCUSD",1767112644855,8.011e-05,88897.0,88872.0,0.2842]
["bitfinex","BTCUSD",1767112645115,8.011e-05,88897.0,88871.0,0.0005033]
["bitfinex","BTCUSD",1767112645116,8.011e-05,88897.0,88887.0,0.79712315]
["bitfinex","BTCUSD",1767112645529,8.011e-05,88897.0,88881.0,0.2842]
["bitfinex","BTCUSD",1767112645874,0.00644011,88899.0,88881.0,0.2842]
["bitfinex","BTCUSD",1767112646078,0.00644011,88899.0,88881.0,0.28428011]
["bitfinex","BTCUSD",1767112647517,0.01136,88901.0,88881.0,0.28428011]
["bitfinex","BTCUSD",1767112647717,0.27267,88900.0,88881.0,8.011e-05]
["bitfinex","BTCUSD",1767112649530,0.28391859,88900.0,88881.0,8.011e-05]
["bitfinex","BTCUSD",1767112649687,0.27267,88900.0,88881.0,8.011e-05]
["bitfinex","BTCUSD",1767112650525,0.01124884,88898.0,88881.0,0.2842]
["bitfinex","BTCUSD",1767112650735,0.0112496,88892.0,88881.0,0.2842]
["bitfinex","BTCUSD",1767112650965,0.01124947,88893.0,88872.0,0.2842]
["bitfinex","BTCUSD",1767112651142,0.06749535,88895.0,88872.0,0.28430682]
["bitfinex","BTCUSD",1767112651342,0.01124947,88893.0,88872.0,0.28430682]
["bitfinex","BTCUSD",1767112651543,0.0112496,88892.0,88872.0,0.28430682]
["bitfinex","BTCUSD",1767112651766,0.01124973,88891.0,88872.0,0.28430682]
["bitfinex","BTCUSD",1767112651978,0.0112496,88892.0,88872.0,0.28430682]
["bitfinex","BTCUSD",1767112652354,0.01124947,88893.0,88872.0,0.28430682]
["bitfinex","BTCUSD",1767112652792,0.04015336,88893.0,88872.0,0.28430682]
["bitfinex","BTCUSD",1767112653169,0.01136,88897.0,88872.0,0.28430682]
["bitfinex","BTCUSD",1767112653347,0.13475,88902.0,88881.0,0.2842]
["bitfinex","BTCUSD",1767112653546,0.01136,88901.0,88881.0,0.2842]
["bitfinex","BTCUSD",1767112653750,0.01124859,88900.0,88881.0,0.2842]
["bitfinex","BTCUSD",1767112654033,0.22493412,88915.0,88881.0,0.2842]
["bitfinex","BTCUSD",1767112654034,0.13475,88908.0,88881.0,0.2842]
["bitfinex","BTCUSD",1767112654231,0.02183754,88907.0,88891.0,0.2842]
["bitfinex","BTCUSD",1767112654523,0.01136,88907.0,88891.0,0.2842]
["bitfinex","BTCUSD",1767112654722,0.01136,88907.0,88872.0,0.00010682]
["bitfinex","BTCUSD",1767112654723,0.13475,88900.0,88872.0,0.00010682]
["bitfinex","BTCUSD",1767112654968,0.000469,88891.0,88873.0,0.2842]
["bitfinex","BTCUSD",1767112655140,0.01136,88890.0,88873.0,0.2842]
["bitfinex","BTCUSD",1767112655360,0.01125036,88886.0,88873.0,0.2842]
["bitfinex","BTCUSD",1767112655556,0.01125049,88885.0,88873.0,0.2842]
["bitfinex","BTCUSD",1767112655758,0.01125036,88886.0,88873.0,0.2842]
["bitfinex","BTCUSD",1767112656140,0.01125049,88885.0,88873.0,0.2842]
["bitfinex","BTCUSD",1767112656340,0.01125036,88886.0,88873.0,0.2842]
["bitfinex","BTCUSD",1767112656523,0.1459991,88896.0,88873.0,0.2842]
["bitfinex","BTCUSD",1767112656729,0.01124935,88894.0,88873.0,0.2842]
["bitfinex","BTCUSD",1767112656943,0.01124947,88893.0,88873.0,0.2842]
["bitfinex","BTCUSD",1767112657362,0.22933016,88895.0,88873.0,0.2842]
["bitfinex","BTCUSD",1767112657363,0.14611,88895.0,88873.0,0.2842]
["bitfinex","BTCUSD",1767112657580,0.01136,88895.0,88873.0,0.2842]
["bitfinex","BTCUSD",1767112657958,0.14599846,88901.0,88872.0,0.00010682]
["bitfinex","BTCUSD",1767112657959,0.01136,88901.0,88881.0,0.2842]
["bitfinex","BTCUSD",1767112658164,0.02135346,88900.0,88883.0,0.2842]
["bitfinex","BTCUSD",1767112658554,0.03260205,88900.0,88883.0,0.2842]
["bitfinex","BTCUSD",1767112658753,0.02135346,88900.0,88883.0,0.2842]
["bitfinex","BTCUSD",1767112659010,0.03260205,88900.0,88883.0,0.2842]
["bitfinex","BTCUSD",1767112659166,0.02135346,88900.0,88883.0,0.2842]
["bitfinex","BTCUSD",1767112659377,0.03249392,88899.0,88883.0,0.2842]
["bitfinex","BTCUSD",1767112659580,0.02135346,88900.0,88883.0,0.2842]
["bitfinex","BTCUSD",1767112659782,0.01124808,88904.0,88883.0,0.2842]
["bitfinex","BTCUSD",1767112660003,0.01136,88903.0,88883.0,0.2846606]
["bitfinex","BTCUSD",1767112661203,0.01136,88902.0,88883.0,0.2846606]
["bitfinex","BTCUSD",1767112661423,0.02418909,88906.0,88883.0,0.2846606]
["bitfinex","BTCUSD",1767112661599,0.02418909,88914.0,88906.0,0.28475]
["bitfinex","BTCUSD",1767112661799,0.01136,88916.0,88906.0,0.2842]
["bitfinex","BTCUSD",1767112662831,0.0001069,88916.0,88906.0,0.2842]
["bitfinex","BTCUSD",1767112667405,2.69e-05,88916.0,88902.0,0.2735]
["bitfinex","BTCUSD",1767112669254,2.69e-05,88916.0,88907.0,0.2735]
["bitfinex","BTCUSD",1767112669481,2.69e-05,88916.0,88909.0,0.2735]
["bitfinex","BTCUSD",1767112672017,0.01136,88934.0,88909.0,0.2735]
["bitfinex","BTCUSD",1767112672641,0.11250207,88944.0,88908.0,0.01136]
["bitfinex","BTCUSD",1767112672642,0.13475,88945.0,88921.0,0.2735]
["bitfinex","BTCUSD",1767112672982,0.00035631,88945.0,88923.0,0.2735]
["bitfinex","BTCUSD",1767112673610,0.000549,88923.0,88902.0,0.2735]
["bitfinex","BTCUSD",1767112673827,0.05622874,88923.0,88908.0,0.2735]
["bitfinex","BTCUSD",1767112674033,0.01124606,88920.0,88908.0,0.2735]
["bitfinex","BTCUSD",1767112674210,0.01124593,88921.0,88908.0,0.2735]
["bitfinex","BTCUSD",1767112674449,0.01124606,88920.0,88908.0,0.2735]
["bitfinex","BTCUSD",1767112674622,0.01124581,88922.0,88908.0,0.2735]
["bitfinex","BTCUSD",1767112674773,0.06747442,88923.0,88908.0,0.2735]
["bitfinex","BTCUSD",1767112675203,0.01124568,88923.0,88908.0,0.2735]
["bitfinex","BTCUSD",1767112675380,0.01124581,88922.0,88908.0,0.2735]
["bitfinex","BTCUSD",1767112675808,0.05622666,88926.0,88901.0,0.0001628]
["bitfinex","BTCUSD",1767112675809,0.000549,88908.0,88901.0,0.0001628]
["bitfinex","BTCUSD",1767112676410,0.0112477,88907.0,88901.0,0.0001628]
["bitfinex","BTCUSD",1767112676609,0.01124783,88906.0,88901.0,0.0001628]
["bitfinex","BTCUSD",1767112677044,0.01124783,88906.0,88901.0,0.0002697]
["bitfinex","BTCUSD",1767112677219,0.01124783,88906.0,88901.0,0.0001077]
["bitfinex","BTCUSD",1767112677588,0.0112477,88907.0,88901.0,0.0001077]
["bitfinex","BTCUSD",1767112677792,0.01124758,88908.0,88901.0,0.0001077]
["bitfinex","BTCUSD",1767112678610,0.0112477,88907.0,88901.0,0.0001077]
["bitfinex","BTCUSD",1767112678817,0.0112477,88907.0,88884.0,0.29579]
["bitfinex","BTCUSD",1767112679015,0.01124859,88900.0,88886.0,0.29579]
["bitfinex","BTCUSD",1767112679298,0.01124872,88899.0,88886.0,0.29579]
["bitfinex","BTCUSD",1767112679564,0.02260859,88900.0,88886.0,0.29579]
["bitfinex","BTCUSD",1767112679922,0.01124884,88898.0,88886.0,0.29579]
["bitfinex","BTCUSD",1767112680124,0.01124897,88897.0,88883.0,0.0002978]
["bitfinex","BTCUSD",1767112680353,0.13464,88898.0,88883.0,0.0002978]
["bitfinex","BTCUSD",1767112680559,0.01136,88897.0,88884.0,0.29579]
["bitfinex","BTCUSD",1767112680726,0.01136,88896.0,88884.0,0.29579]
["bitfinex","BTCUSD",1767112680936,0.01136,88900.0,88884.0,0.29579]
["bitfinex","BTCUSD",1767112681549,0.146,88900.0,88884.0,0.29579]
["bitfinex","BTCUSD",1767112681720,0.01124872,88899.0,88884.0,0.29579]
["bitfinex","BTCUSD",1767112681919,0.01124897,88897.0,88884.0,0.29579]
["bitfinex","BTCUSD",1767112682210,0.13464,88899.0,88883.0,0.0002978]
["bitfinex","BTCUSD",1767112682995,0.01124884,88898.0,88883.0,0.0002978]
["bitfinex","BTCUSD",1767112683171,0.13464,88898.0,88883.0,0.0002978]
["bitfinex","BTCUSD",1767112684140,0.07885214,88900.0,88883.0,0.0002978]
["bitfinex","BTCUSD",1767112684141,0.93176315,88893.0,88883.0,0.0002978]
["bitfinex","BTCUSD",1767112684338,0.93176315,88893.0,88869.0,0.29579]
["bitfinex","BTCUSD",1767112684339,0.01125023,88887.0,88869.0,0.29579]
["bitfinex","BTCUSD",1767112684581,0.01136,88886.0,88869.0,0.29589682]
["bitfinex","BTCUSD",1767112689530,0.010513,88886.0,88870.0,0.29579]
["bitfinex","BTCUSD",1767112690930,0.13464,88885.0,88870.0,0.29579]
["bitfinex","BTCUSD",1767112691136,0.13464,88890.0,88870.0,0.29579]
["bitfinex","BTCUSD",1767112691345,0.01136,88889.0,88870.0,0.29579]
["bitfinex","BTCUSD",1767112693969,0.01136,88888.0,88871.0,0.29579]
["bitfinex","BTCUSD",1767112696404,0.01136,88887.0,88871.0,0.29579]
["bitfinex","BTCUSD",1767112698864,0.01136,88891.0,88871.0,0.2967]
["bitfinex","BTCUSD",1767112699929,0.01136,88893.0,88870.0,0.54405848]
["bitfinex","BTCUSD",1767112700134,0.05624038,88905.0,88870.0,0.54405848]
["bitfinex","BTCUSD",1767112700135,0.01124783,88906.0,88881.0,0.2967]
["bitfinex","BTCUSD",1767112700311,0.01124821,88903.0,88881.0,0.2967]
["bitfinex","BTCUSD",1767112700522,0.15736,88902.0,88881.0,0.2967]
["bitfinex","BTCUSD",1767112701462,0.15736,88902.0,88877.0,0.01136]
["bitfinex","BTCUSD",1767112701667,0.15736,88896.0,88877.0,0.01136]
["bitfinex","BTCUSD",1767112701893,0.15736,88903.0,88880.0,0.54405848]
["bitfinex","BTCUSD",1767112702104,0.10041812,88924.0,88880.0,0.54405848]
["bitfinex","BTCUSD",1767112702105,0.03024495,88926.0,88891.0,0.2967]
["bitfinex","BTCUSD",1767112702264,0.04005779,88932.0,88911.0,0.2967]
["bitfinex","BTCUSD",1767112702265,0.01136,88925.0,88911.0,0.2967]
["bitfinex","BTCUSD",1767112703512,0.16882688,88925.0,88911.0,0.296151]
["bitfinex","BTCUSD",1767112703947,0.16882688,88925.0,88904.0,0.01136]
["bitfinex","BTCUSD",1767112704123,0.15791,88924.0,88905.0,0.2967]
["bitfinex","BTCUSD",1767112704318,0.01146688,88925.0,88905.0,0.2967]
["bitfinex","BTCUSD",1767112704686,0.16937688,88925.0,88905.0,0.2967]
["bitfinex","BTCUSD",1767112705087,0.15801688,88925.0,88905.0,0.2967]
["bitfinex","BTCUSD",1767112705292,0.01136,88924.0,88905.0,0.2967]
["bitfinex","BTCUSD",1767112706046,0.00010688,88925.0,88905.0,0.2967]
["bitfinex","BTCUSD",1767112706260,0.01136,88924.0,88905.0,0.2967]
["bitfinex","BTCUSD",1767112707695,0.00010688,88925.0,88910.0,0.54405848]
["bitfinex","BTCUSD",1767112707893,0.15802,88941.0,88924.0,0.297249]
["bitfinex","BTCUSD",1767112708055,0.01136,88940.0,88924.0,0.297249]
["bitfinex","BTCUSD",1767112708261,0.01136,88940.0,88924.0,0.2967]
["bitfinex","BTCUSD",1767112709057,0.00035631,88941.0,88924.0,0.2967]
["bitfinex","BTCUSD",1767112710588,0.01124353,88940.0,88924.0,0.2967]
["bitfinex","BTCUSD",1767112710796,0.01124353,88940.0,88920.0,0.01136]
["bitfinex","BTCUSD",1767112711003,0.15802,88939.0,88920.0,0.30806]
["bitfinex","BTCUSD",1767112711683,0.00035631,88941.0,88920.0,0.30806]
["bitfinex","BTCUSD",1767112712743,0.00035631,88941.0,88921.0,0.2967]
["bitfinex","BTCUSD",1767112713208,0.16938,88940.0,88921.0,0.2967]
["bitfinex","BTCUSD",1767112713859,0.16938,88940.0,88903.0,0.2967]
["bitfinex","BTCUSD",1767112713860,0.00055,88921.0,88903.0,0.2967]
["bitfinex","BTCUSD",1767112714302,0.15802,88917.0,88904.0,0.01136]
["bitfinex","BTCUSD",1767112714513,0.15802,88915.0,88898.0,0.01136]
["bitfinex","BTCUSD",1767112715142,0.15802,88915.0,88898.0,0.30806]
["bitfinex","BTCUSD",1767112715279,0.01136,88916.0,88898.0,0.30806]
["bitfinex","BTCUSD",1767112716098,0.01136,88916.0,88885.0,0.05625237]
["bitfinex","BTCUSD",1767112716099,0.21468643,88915.0,88884.0,0.2967]
["bitfinex","BTCUSD",1767112716306,0.22490572,88927.0,88883.0,0.0002978]
["bitfinex","BTCUSD",1767112716307,0.01124808,88904.0,88886.0,0.2967]
["bitfinex","BTCUSD",1767112716503,0.15857,88905.0,88886.0,0.2967]
["bitfinex","BTCUSD",1767112717493,0.15857,88905.0,88886.0,0.29680688]
["bitfinex","BTCUSD",1767112718003,0.22605833,88905.0,88886.0,0.29680688]
["bitfinex","BTCUSD",1767112718211,0.15857,88905.0,88886.0,0.29680688]
["bitfinex","BTCUSD",1767112718414,0.02260783,88906.0,88886.0,0.00010688]
["bitfinex","BTCUSD",1767112718415,0.54405848,88900.0,88886.0,0.00010688]
["bitfinex","BTCUSD",1767112718612,0.21481912,88891.0,88883.0,0.0002978]
["bitfinex","BTCUSD",1767112718814,0.15857,88891.0,88883.0,0.0002978]
["bitfinex","BTCUSD",1767112719241,0.15857,88890.0,88883.0,0.0002978]
["bitfinex","BTCUSD",1767112720449,0.15857,88890.0,88883.0,0.0002088]
["bitfinex","BTCUSD",1767112720603,0.54405848,88893.0,88883.0,0.0002088]
["bitfinex","BTCUSD",1767112720803,0.01124947,88893.0,88883.0,0.0002088]
["bitfinex","BTCUSD",1767112721467,0.16981947,88893.0,88883.0,0.0002088]
["bitfinex","BTCUSD",1767112721771,0.0112496,88892.0,88883.0,0.00016744]
["bitfinex","BTCUSD",1767112721919,0.16981985,88890.0,88883.0,0.00016744]
["bitfinex","BTCUSD",1767112722541,0.15857,88890.0,88883.0,0.00016744]
["bitfinex","BTCUSD",1767112722980,0.02260922,88895.0,88883.0,0.00016744]
["bitfinex","BTCUSD",1767112723380,0.18117922,88895.0,88883.0,0.00016744]
["bitfinex","BTCUSD",1767112723583,0.01124973,88891.0,88883.0,0.00016744]
["bitfinex","BTCUSD",1767112723782,0.1584,88888.0,88874.0,0.01136]
["bitfinex","BTCUSD",1767112723988,0.16965011,88888.0,88874.0,0.00010682]
["bitfinex","BTCUSD",1767112724191,0.16965036,88886.0,88874.0,0.00010682]
["bitfinex","BTCUSD",1767112724394,0.01125087,88882.0,88874.0,0.00010682]
["bitfinex","BTCUSD",1767112724692,0.1584,88882.0,88874.0,0.00010682]
["bitfinex","BTCUSD",1767112724898,0.01125112,88880.0,88874.0,0.00010682]
["bitfinex","BTCUSD",1767112725093,0.01125099,88881.0,88874.0,0.00010682]
["bitfinex","BTCUSD",1767112725348,0.01125087,88882.0,88874.0,0.00010682]
["bitfinex","BTCUSD",1767112725555,0.01125099,88881.0,88874.0,0.00010682]
["bitfinex","BTCUSD",1767112725763,0.01125074,88883.0,88874.0,0.00010682]
["bitfinex","BTCUSD",1767112725972,0.54405848,88884.0,88874.0,6.559e-05]
["bitfinex","BTCUSD",1767112726244,0.01125049,88885.0,88874.0,6.559e-05]
["bitfinex","BTCUSD",1767112726648,0.01125061,88884.0,88874.0,6.559e-05]
["bitfinex","BTCUSD",1767112727120,0.01125049,88885.0,88874.0,6.559e-05]
["bitfinex","BTCUSD",1767112727337,0.1584,88887.0,88874.0,6.559e-05]
["bitfinex","BTCUSD",1767112727576,0.1584,88903.0,88885.0,0.27718514]
["bitfinex","BTCUSD",1767112727786,0.01124694,88913.0,88877.0,0.54405848]
["bitfinex","BTCUSD",1767112727787,0.1584,88912.0,88891.0,0.27613]
["bitfinex","BTCUSD",1767112727991,0.01136,88908.0,88891.0,0.27613]
["bitfinex","BTCUSD",1767112728599,0.02260758,88908.0,88891.0,0.27608616]
["bitfinex","BTCUSD",1767112728711,0.01136,88908.0,88891.0,0.27608616]
["bitfinex","BTCUSD",1767112729129,0.06747994,88916.0,88891.0,0.27608616]
["bitfinex","BTCUSD",1767112729344,0.02260669,88915.0,88891.0,0.27608616]
["bitfinex","BTCUSD",1767112729767,0.01124682,88914.0,88891.0,0.27608616]
["bitfinex","BTCUSD",1767112729990,0.02260669,88915.0,88891.0,0.27608616]
["bitfinex","BTCUSD",1767112730665,0.03024495,88930.0,88891.0,0.27608616]
["bitfinex","BTCUSD",1767112730666,0.15844,88925.0,88891.0,0.27608616]
["bitfinex","BTCUSD",1767112730838,0.01136,88924.0,88915.0,0.001055]
["bitfinex","BTCUSD",1767112731056,0.01136,88924.0,88915.0,0.00101275]
["bitfinex","BTCUSD",1767112731254,0.01136,88924.0,88912.0,0.27613]
["bitfinex","BTCUSD",1767112731455,0.00199,88915.0,88912.0,0.27613]
["bitfinex","BTCUSD",1767112731844,0.0002793,88926.0,88915.0,0.000463]
["bitfinex","BTCUSD",1767112732037,0.01136,88924.0,88915.0,0.27655214]
["bitfinex","BTCUSD",1767112732222,0.01136,88924.0,88915.0,0.27613]
["bitfinex","BTCUSD",1767112738188,0.01136,88923.0,88915.0,0.27613]
["bitfinex","BTCUSD",1767112739667,0.00038617,88926.0,88915.0,0.27613]
["bitfinex","BTCUSD",1767112739820,0.01136017,88926.0,88924.0,0.29628]
["bitfinex","BTCUSD",1767112740025,0.01136017,88926.0,88911.0,0.29628]
["bitfinex","BTCUSD",1767112741213,0.01136017,88926.0,88909.0,0.01136]
["bitfinex","BTCUSD",1767112741214,0.06747431,88923.0,88909.0,0.01136]
["bitfinex","BTCUSD",1767112741384,0.16043,88923.0,88909.0,0.01136]
["bitfinex","BTCUSD",1767112741542,0.01124581,88922.0,88909.0,0.01131836]
["bitfinex","BTCUSD",1767112741743,0.16043,88923.0,88909.0,0.30759836]
["bitfinex","BTCUSD",1767112741978,0.01124568,88923.0,88909.0,0.30759836]
["bitfinex","BTCUSD",1767112742172,0.01124581,88922.0,88909.0,0.30759836]
["bitfinex","BTCUSD",1767112742524,0.01124581,88922.0,88904.0,0.29628]
["bitfinex","BTCUSD",1767112742525,0.17167581,88922.0,88904.0,0.29628]
["bitfinex","BTCUSD",1767112742672,0.01124568,88923.0,88904.0,0.29628]
["bitfinex","BTCUSD",1767112742872,0.01124543,88925.0,88904.0,0.29628]
["bitfinex","BTCUSD",1767112743211,0.01124581,88922.0,88904.0,0.29628]
["bitfinex","BTCUSD",1767112743415,0.01124568,88923.0,88904.0,0.29628]
["bitfinex","BTCUSD",1767112745108,0.01124581,88922.0,88904.0,0.29628]
["bitfinex","BTCUSD",1767112745435,0.01124568,88923.0,88904.0,0.29628]
["bitfinex","BTCUSD",1767112745833,0.01124581,88922.0,88904.0,0.29628]
["bitfinex","BTCUSD",1767112746365,0.17167606,88920.0,88904.0,0.29628]
["bitfinex","BTCUSD",1767112746684,0.16043,88920.0,88904.0,0.29628]
["bitfinex","BTCUSD",1767112746886,0.01124555,88924.0,88904.0,0.29628]
["bitfinex","BTCUSD",1767112747308,0.54405848,88920.0,88904.0,0.29628]
["bitfinex","BTCUSD",1767112747514,0.54405848,88920.0,88884.0,0.0002793]
["bitfinex","BTCUSD",1767112747515,0.16043,88910.0,88897.0,0.01136]
["bitfinex","BTCUSD",1767112747764,0.16043,88910.0,88894.0,0.29628]
["bitfinex","BTCUSD",1767112747765,0.16043,88910.0,88896.0,0.01136]
["bitfinex","BTCUSD",1767112747959,0.01124745,88909.0,88896.0,0.01136]
["bitfinex","BTCUSD",1767112748133,0.01124758,88908.0,88896.0,0.30764]
["bitfinex","BTCUSD",1767112748342,0.01124745,88909.0,88896.0,0.30764]
["bitfinex","BTCUSD",1767112748600,0.23927433,88910.0,88896.0,0.30764]
["bitfinex","BTCUSD",1767112748738,0.18303732,88910.0,88896.0,0.30764]
["bitfinex","BTCUSD",1767112749593,0.17179,88910.0,88896.0,0.30764]
["bitfinex","BTCUSD",1767112749767,0.12065367,88909.0,88884.0,0.0002793]
["bitfinex","BTCUSD",1767112750108,0.000513,88896.0,88885.0,0.30764]
["bitfinex","BTCUSD",1767112750530,0.02260834,88902.0,88885.0,0.30764]
["bitfinex","BTCUSD",1767112750735,0.21667342,88900.0,88885.0,0.30764]
["bitfinex","BTCUSD",1767112750933,0.21667342,88900.0,88884.0,0.0002793]
["bitfinex","BTCUSD",1767112750934,0.16043,88899.0,88884.0,0.0002793]
["bitfinex","BTCUSD",1767112751139,0.01124947,88893.0,88884.0,0.0002793]
["bitfinex","BTCUSD",1767112751346,0.01136,88892.0,88884.0,0.000386]
["bitfinex","BTCUSD",1767112753434,0.00342143,88892.0,88884.0,0.000386]
["bitfinex","BTCUSD",1767112753637,0.00342143,88892.0,88885.0,0.29628]
["bitfinex","BTCUSD",1767112754302,0.00342143,88892.0,88884.0,0.000386]
["bitfinex","BTCUSD",1767112757839,0.16043,88900.0,88884.0,0.000386]
["bitfinex","BTCUSD",1767112758013,0.17179,88899.0,88884.0,0.000386]
["bitfinex","BTCUSD",1767112758419,0.01136,88898.0,88885.0,0.28924]
["bitfinex","BTCUSD",1767112758618,0.01136,88897.0,88885.0,0.28924]
["bitfinex","BTCUSD",1767112758814,0.01136,88896.0,88885.0,0.28924]
["bitfinex","BTCUSD",1767112758996,0.01136,88895.0,88885.0,0.28924]
["bitfinex","BTCUSD",1767112759203,0.01124796,88905.0,88885.0,0.28924]
["bitfinex","BTCUSD",1767112759204,0.01136,88894.0,88885.0,0.28924]
["bitfinex","BTCUSD",1767112759540,0.17167796,88905.0,88885.0,0.28924]
["bitfinex","BTCUSD",1767112759749,0.01136,88904.0,88885.0,0.28924]
["bitfinex","BTCUSD",1767112760889,0.0112477,88907.0,88885.0,0.28924]
["bitfinex","BTCUSD",1767112761108,0.01136,88903.0,88885.0,0.28924]
["bitfinex","BTCUSD",1767112761401,0.02417371,88907.0,88885.0,0.28924]
["bitfinex","BTCUSD",1767112761559,0.01136,88902.0,88885.0,0.28924]
["bitfinex","BTCUSD",1767112761975,0.04557871,88902.0,88885.0,0.28924]
["bitfinex","BTCUSD",1767112762578,0.0112491,88896.0,88885.0,0.28924]
["bitfinex","BTCUSD",1767112762782,0.16043,88895.0,88884.0,0.000386]
["bitfinex","BTCUSD",1767112763203,0.95802767,88900.0,88884.0,0.000386]
["bitfinex","BTCUSD",1767112763443,0.16043,88900.0,88884.0,0.000386]
["bitfinex","BTCUSD",1767112763594,0.01124872,88899.0,88884.0,0.000386]
["bitfinex","BTCUSD",1767112763799,0.95802767,88900.0,88884.0,0.000386]
["bitfinex","BTCUSD",1767112763997,0.96927626,88900.0,88884.0,0.000386]
["bitfinex","BTCUSD",1767112764208,0.95802767,88900.0,88884.0,0.000386]
["bitfinex","BTCUSD",1767112764399,0.95802767,88900.0,88884.0,0.289626]
["bitfinex","BTCUSD",1767112764667,0.16043,88900.0,88884.0,0.289626]
["bitfinex","BTCUSD",1767112764868,0.95802767,88900.0,88884.0,0.289626]
["bitfinex","BTCUSD",1767112765025,0.80884626,88900.0,88884.0,0.289626]
["bitfinex","BTCUSD",1767112765224,0.79759767,88900.0,88884.0,0.289626]
["bitfinex","BTCUSD",1767112765790,0.01124846,88901.0,88884.0,0.289626]
["bitfinex","BTCUSD",1767112765991,0.01124872,88899.0,88884.0,0.289626]
["bitfinex","BTCUSD",1767112766235,0.001099,88884.0,88873.0,0.01136]
["bitfinex","BTCUSD",1767112766391,0.00114705,88884.0,88873.0,0.3006]
["bitfinex","BTCUSD",1767112766592,4.805e-05,88884.0,88873.0,0.3006]
["bitfinex","BTCUSD",1767112768575,0.000549,88873.0,88868.0,0.2895193]
["bitfinex","BTCUSD",1767112768891,0.01136,88883.0,88868.0,0.2895193]
["bitfinex","BTCUSD",1767112769278,0.01136,88883.0,88868.0,0.0002793]
["bitfinex","BTCUSD",1767112769477,0.16043,88882.0,88868.0,0.0002793]
["bitfinex","BTCUSD",1767112769683,0.01125137,88878.0,88868.0,0.0002793]
["bitfinex","BTCUSD",1767112770180,0.16043,88878.0,88868.0,0.0002793]
["bitfinex","BTCUSD",1767112772037,0.01136,88883.0,88869.0,0.28924]
["bitfinex","BTCUSD",1767112772794,0.17179,88883.0,88868.0,0.0002793]
["bitfinex","BTCUSD",1767112773221,0.01136,88883.0,88869.0,0.28924]
["bitfinex","BTCUSD",1767112773581,0.01136,88882.0,88869.0,0.28924]
["bitfinex","BTCUSD",1767112774979,0.01136,88881.0,88869.0,0.28924]
["bitfinex","BTCUSD",1767112775180,0.01136,88882.0,88869.0,0.28924]
["bitfinex","BTCUSD",1767112775524,4.805e-05,88884.0,88869.0,0.28924]
["bitfinex","BTCUSD",1767112775525,0.01136,88883.0,88869.0,0.28924]
["bitfinex","BTCUSD",1767112776700,0.17179,88882.0,88868.0,0.0002793]
["bitfinex","BTCUSD",1767112776902,0.001099,88869.0,88868.0,0.2895193]
["bitfinex","BTCUSD",1767112777148,0.001099,88869.0,88868.0,0.0002793]
["bitfinex","BTCUSD",1767112777348,0.01125125,88879.0,88868.0,0.0002793]
["bitfinex","BTCUSD",1767112777349,0.18304137,88878.0,88868.0,0.0002793]
["bitfinex","BTCUSD",1767112777567,0.17179,88878.0,88868.0,0.0002793]
["bitfinex","BTCUSD",1767112778344,0.17179,88878.0,88868.0,3e-07]
["bitfinex","BTCUSD",1767112780915,0.17179,88878.0,88862.0,0.3006]
["bitfinex","BTCUSD",1767112781137,0.17179,88878.0,88862.0,0.3007231]
["bitfinex","BTCUSD",1767112782639,0.0112515,88877.0,88862.0,0.0114831]
["bitfinex","BTCUSD",1767112782811,0.17179,88877.0,88862.0,0.0114831]
["bitfinex","BTCUSD",1767112783373,0.17179,88877.0,88862.0,0.0001231]
["bitfinex","BTCUSD",1767112783763,4.805e-05,88884.0,88877.0,0.000279]
["bitfinex","BTCUSD",1767112783970,4.805e-05,88884.0,88877.0,0.28924]
["bitfinex","BTCUSD",1767112784376,4.805e-05,88884.0,88868.0,0.28924]
["bitfinex","BTCUSD",1767112784776,4.805e-05,88884.0,88871.0,0.28924]
["bitfinex","BTCUSD",1767112785580,0.01136,88894.0,88873.0,0.28924]
["bitfinex","BTCUSD",1767112785789,0.01136,88894.0,88873.0,0.28930559]
["bitfinex","BTCUSD",1767112785990,0.17184,88893.0,88873.0,0.28930559]
["bitfinex","BTCUSD",1767112787277,0.1832,88892.0,88873.0,0.28930559]
["bitfinex","BTCUSD",1767112789236,0.1944496,88892.0,88873.0,0.28930559]
["bitfinex","BTCUSD",1767112789443,0.01125023,88887.0,88873.0,0.28930559]
["bitfinex","BTCUSD",1767112789644,0.17184,88889.0,88873.0,0.28930559]
["bitfinex","BTCUSD",1767112790271,0.18308998,88889.0,88873.0,0.28930559]
["bitfinex","BTCUSD",1767112790486,0.17184,88889.0,88873.0,0.28930559]
["bitfinex","BTCUSD",1767112791001,0.000549,88873.0,88870.0,0.00835395]
["bitfinex","BTCUSD",1767112791289,0.18356985,88890.0,88873.0,0.27638]
["bitfinex","BTCUSD",1767112791423,0.01125011,88888.0,88873.0,0.27638]
["bitfinex","BTCUSD",1767112791628,0.18356998,88889.0,88873.0,0.27638]
["bitfinex","BTCUSD",1767112791987,0.17232,88889.0,88873.0,0.27638]
["bitfinex","BTCUSD",1767112792971,0.01136,88892.0,88873.0,0.27638]
["bitfinex","BTCUSD",1767112793735,0.01124897,88897.0,88873.0,0.27638]
["bitfinex","BTCUSD",1767112793933,0.02186126,88896.0,88873.0,0.27638]
["bitfinex","BTCUSD",1767112794139,0.01050126,88895.0,88873.0,0.27638]
["bitfinex","BTCUSD",1767112794357,0.01124922,88895.0,88873.0,0.27638]
["bitfinex","BTCUSD",1767112794814,0.01124935,88894.0,88873.0,0.27638]
["bitfinex","BTCUSD",1767112794997,0.0112496,88892.0,88873.0,0.27638]
["bitfinex","BTCUSD",1767112795398,0.54393215,88890.0,88873.0,0.27638]
["bitfinex","BTCUSD",1767112796167,0.555182,88890.0,88873.0,0.27638]
["bitfinex","BTCUSD",1767112796392,0.54393215,88890.0,88873.0,0.27638]
["bitfinex","BTCUSD",1767112797369,0.17232,88895.0,88873.0,0.27638]
["bitfinex","BTCUSD",1767112797574,0.6114241,88900.0,88873.0,0.27638]
["bitfinex","BTCUSD",1767112797575,0.03556419,88894.0,88873.0,0.27638]
["bitfinex","BTCUSD",1767112797872,0.01136,88894.0,88873.0,0.27638]
["bitfinex","BTCUSD",1767112798293,0.02420419,88899.0,88881.0,0.27638]
["bitfinex","BTCUSD",1767112798554,0.01136,88900.0,88883.0,0.27638]
["bitfinex","BTCUSD",1767112800763,0.02420419,88903.0,88900.0,0.000549]
["bitfinex","BTCUSD",1767112800923,0.03024495,88917.0,88901.0,0.2797]
["bitfinex","BTCUSD",1767112801123,0.0105044,88916.0,88901.0,0.2797]
["bitfinex","BTCUSD",1767112801345,0.01124644,88917.0,88901.0,0.2797]
["bitfinex","BTCUSD",1767112801550,0.01049925,88916.0,88901.0,0.2797]
["bitfinex","BTCUSD",1767112801829,0.01124644,88917.0,88901.0,0.2797]
["bitfinex","BTCUSD",1767112802031,0.18371669,88915.0,88901.0,0.2797]
["bitfinex","BTCUSD",1767112802261,0.01124796,88905.0,88900.0,0.2797]
["bitfinex","BTCUSD",1767112802486,0.05623702,88910.0,88870.0,0.07586815]
["bitfinex","BTCUSD",1767112802487,0.01124834,88902.0,88878.0,0.2797]
["bitfinex","BTCUSD",1767112802701,0.01124973,88891.0,88878.0,0.2797]
["bitfinex","BTCUSD",1767112802897,0.79762607,88900.0,88870.0,0.00835395]
["bitfinex","BTCUSD",1767112802898,0.01124897,88897.0,88880.0,0.2797]
["bitfinex","BTCUSD",1767112803107,0.01124947,88893.0,88882.0,0.2797]
["bitfinex","BTCUSD",1767112803314,0.01136,88898.0,88882.0,0.2797]
["bitfinex","BTCUSD",1767112803882,0.02260884,88898.0,88882.0,0.2797]
["bitfinex","BTCUSD",1767112804493,0.01136,88898.0,88882.0,0.2797]
["bitfinex","BTCUSD",1767112806280,0.010811,88898.0,88882.0,0.2797]
["bitfinex","BTCUSD",1767112806643,0.02416332,88903.0,88882.0,0.2797]
["bitfinex","BTCUSD",1767112806853,0.00010693,88916.0,88891.0,0.2797]
["bitfinex","BTCUSD",1767112807050,0.00010693,88916.0,88893.0,0.2797]
["bitfinex","BTCUSD",1767112808647,0.20603349,88916.0,88893.0,0.2797]
["bitfinex","BTCUSD",1767112808848,0.19478693,88916.0,88893.0,0.2797]
["bitfinex","BTCUSD",1767112809648,0.00010693,88916.0,88893.0,0.2797]
["bitfinex","BTCUSD",1767112810452,0.01124669,88915.0,88893.0,0.2797]
["bitfinex","BTCUSD",1767112810654,0.00010693,88916.0,88893.0,0.2797]
["bitfinex","BTCUSD",1767112811678,0.01135349,88916.0,88893.0,0.2797]
["bitfinex","BTCUSD",1767112811884,0.01124682,88914.0,88893.0,0.2797]
["bitfinex","BTCUSD",1767112812094,0.19468,88909.0,88894.0,0.01136]
["bitfinex","BTCUSD",1767112812317,0.01124758,88908.0,88894.0,0.29106]
["bitfinex","BTCUSD",1767112812458,0.0112477,88907.0,88894.0,0.2797]
["bitfinex","BTCUSD",1767112812651,0.19577,88904.0,88890.0,0.01136]
["bitfinex","BTCUSD",1767112814252,0.20701808,88904.0,88890.0,0.01136]
["bitfinex","BTCUSD",1767112814466,0.19577,88904.0,88890.0,0.01136]
["bitfinex","BTCUSD",1767112815699,0.01125087,88882.0,88870.0,0.00835395]
["bitfinex","BTCUSD",1767112815872,0.01125125,88879.0,88870.0,0.00835395]
["bitfinex","BTCUSD",1767112816105,0.20713,88878.0,88870.0,0.00835395]
["bitfinex","BTCUSD",1767112816308,0.01136,88877.0,88870.0,0.00835395]
["bitfinex","BTCUSD",1767112816511,0.19577,88875.0,88870.0,0.00835395]
["bitfinex","BTCUSD",1767112816822,0.01136,88876.0,88870.0,0.00436429]
["bitfinex","BTCUSD",1767112818165,0.19577,88875.0,88850.0,0.00023755]
["bitfinex","BTCUSD",1767112818369,0.19577,88875.0,88862.0,0.2806329]
["bitfinex","BTCUSD",1767112818370,0.01125201,88873.0,88862.0,0.2806329]
["bitfinex","BTCUSD",1767112818590,0.19577,88870.0,88854.0,0.28036]
["bitfinex","BTCUSD",1767112818794,0.19577,88863.0,88850.0,0.00019399]
["bitfinex","BTCUSD",1767112819018,0.01136,88862.0,88850.0,0.00019399]
["bitfinex","BTCUSD",1767112819246,0.54370892,88860.0,88846.0,0.0002729]
["bitfinex","BTCUSD",1767112819546,0.06752656,88854.0,88846.0,0.0002729]
["bitfinex","BTCUSD",1767112819751,0.05626833,88860.0,88854.0,0.000549]
["bitfinex","BTCUSD",1767112819894,0.05626833,88860.0,88846.0,0.2806329]
["bitfinex","BTCUSD",1767112819895,0.02261378,88859.0,88846.0,0.2806329]
["bitfinex","BTCUSD",1767112820328,0.01125391,88858.0,88846.0,0.2806329]
["bitfinex","BTCUSD",1767112820531,0.21838378,88859.0,88846.0,0.0002729]
["bitfinex","BTCUSD",1767112820734,0.20702391,88858.0,88846.0,0.0002729]
["bitfinex","BTCUSD",1767112820939,0.19577,88858.0,88846.0,0.0002729]
["bitfinex","BTCUSD",1767112821171,0.01125416,88856.0,88846.0,0.0002729]
["bitfinex","BTCUSD",1767112821362,0.19577,88856.0,88846.0,0.0002729]
["bitfinex","BTCUSD",1767112821513,0.20702416,88856.0,88846.0,0.0002729]
["bitfinex","BTCUSD",1767112821721,0.19577,88856.0,88846.0,0.0002729]
["bitfinex","BTCUSD",1767112821919,0.20702416,88856.0,88846.0,0.0002729]
["bitfinex","BTCUSD",1767112822525,0.01125429,88855.0,88846.0,0.0002729]
["bitfinex","BTCUSD",1767112822725,0.20702416,88856.0,88846.0,0.0002729]
["bitfinex","BTCUSD",1767112822926,0.21838378,88859.0,88846.0,0.0002729]
["bitfinex","BTCUSD",1767112823172,0.01125403,88857.0,88846.0,0.0002729]
["bitfinex","BTCUSD",1767112823425,0.01125416,88856.0,88846.0,0.0002729]
["bitfinex","BTCUSD",1767112823676,0.01125391,88858.0,88846.0,0.0002729]
["bitfinex","BTCUSD",1767112823870,0.20713,88859.0,88846.0,0.0002729]
["bitfinex","BTCUSD",1767112824084,0.21838378,88859.0,88846.0,0.0002729]
["bitfinex","BTCUSD",1767112824307,0.19577,88857.0,88846.0,0.0002729]
["bitfinex","BTCUSD",1767112824487,0.19577,88855.0,88846.0,0.0002729]
["bitfinex","BTCUSD",1767112824895,0.01125454,88853.0,88846.0,0.0002729]
["bitfinex","BTCUSD",1767112825065,0.1955,88848.0,88846.0,2.9e-06]
["bitfinex","BTCUSD",1767112825624,0.01136,88852.0,88846.0,2.9e-06]
["bitfinex","BTCUSD",1767112826056,0.21811467,88852.0,88846.0,2.9e-06]
["bitfinex","BTCUSD",1767112826251,0.20686,88852.0,88846.0,0.00010968]
["bitfinex","BTCUSD",1767112826576,0.01125479,88851.0,88846.0,0.00010968]
["bitfinex","BTCUSD",1767112826996,0.01125492,88850.0,88846.0,0.00010968]
["bitfinex","BTCUSD",1767112827201,0.20675492,88850.0,88846.0,0.00010968]
["bitfinex","BTCUSD",1767112827604,0.1955,88850.0,88846.0,0.00010968]
["bitfinex","BTCUSD",1767112828501,0.01136,88852.0,88846.0,0.00010968]
["bitfinex","BTCUSD",1767112828764,0.06042053,88884.0,88853.0,0.28036]
["bitfinex","BTCUSD",1767112828765,0.01136,88854.0,88853.0,0.28036]
["bitfinex","BTCUSD",1767112828968,0.0112534,88862.0,88852.0,0.000549]
["bitfinex","BTCUSD",1767112828969,0.01136,88855.0,88852.0,0.000549]
["bitfinex","BTCUSD",1767112829390,0.01125289,88866.0,88855.0,0.00055]
["bitfinex","BTCUSD",1767112829544,0.07887822,88865.0,88855.0,0.00055]
["bitfinex","BTCUSD",1767112829770,0.0112534,88862.0,88855.0,0.00055]
["bitfinex","BTCUSD",1767112829979,0.0112534,88862.0,88847.0,0.28036]
["bitfinex","BTCUSD",1767112830176,0.01125327,88863.0,88847.0,0.28036]
["bitfinex","BTCUSD",1767112830418,0.20675315,88864.0,88847.0,0.28036]
["bitfinex","BTCUSD",1767112830618,0.1955,88864.0,88847.0,0.28036]
["bitfinex","BTCUSD",1767112830817,0.20675315,88864.0,88847.0,0.28036]
["bitfinex","BTCUSD",1767112831019,0.01125416,88856.0,88847.0,0.28036]
["bitfinex","BTCUSD",1767112831280,0.20686,88855.0,88846.0,0.00010968]
["bitfinex","BTCUSD",1767112831487,0.1955,88853.0,88846.0,0.00010968]
["bitfinex","BTCUSD",1767112831633,0.01136,88854.0,88846.0,0.00010968]
["bitfinex","BTCUSD",1767112833659,0.20686,88854.0,88846.0,0.00010968]
["bitfinex","BTCUSD",1767112835094,0.01125327,88863.0,88854.0,0.000549]
["bitfinex","BTCUSD",1767112835435,0.01136,88862.0,88854.0,0.000549]
["bitfinex","BTCUSD",1767112835564,0.01136,88862.0,88849.0,0.28036]
["bitfinex","BTCUSD",1767112835754,0.01125365,88860.0,88849.0,0.28036]
["bitfinex","BTCUSD",1767112835955,0.05626989,88858.0,88846.0,0.00010968]
["bitfinex","BTCUSD",1767112836268,0.01125416,88856.0,88846.0,0.00010968]
["bitfinex","BTCUSD",1767112836633,0.01125454,88853.0,88846.0,0.00010968]
["bitfinex","BTCUSD",1767112836814,0.06763171,88855.0,88817.0,0.28036]
["bitfinex","BTCUSD",1767112836815,0.1955,88836.0,88817.0,0.28036]
["bitfinex","BTCUSD",1767112837016,0.06754748,88827.0,88817.0,0.28036]
["bitfinex","BTCUSD",1767112837214,0.02261796,88826.0,88814.0,0.0003288]
["bitfinex","BTCUSD",1767112837436,0.01125847,88822.0,88814.0,0.0003288]
["bitfinex","BTCUSD",1767112837634,0.19514,88814.0,88806.0,0.02982567]
["bitfinex","BTCUSD",1767112837922,0.01136,88813.0,88806.0,0.02982567]
["bitfinex","BTCUSD",1767112838708,0.01136,88813.0,88800.0,0.002035]
["bitfinex","BTCUSD",1767112838709,0.01126088,88803.0,88800.0,5e-06]
["bitfinex","BTCUSD",1767112838853,0.18008,88802.0,88800.0,5e-06]
["bitfinex","BTCUSD",1767112839650,0.54370892,88810.0,88800.0,5e-06]
["bitfinex","BTCUSD",1767112839777,0.01126088,88803.0,88800.0,5e-06]
["bitfinex","BTCUSD",1767112839975,0.54370892,88810.0,88793.0,7.5e-06]
["bitfinex","BTCUSD",1767112839976,0.05630758,88798.0,88793.0,7.5e-06]
["bitfinex","BTCUSD",1767112840182,0.01126227,88792.0,88760.0,0.04524]
["bitfinex","BTCUSD",1767112840392,0.00010676,88810.0,88760.0,0.04524]
["bitfinex","BTCUSD",1767112840393,0.54370892,88780.0,88761.0,0.28036]
["bitfinex","BTCUSD",1767112840592,0.01126392,88779.0,88761.0,0.28036]
["bitfinex","BTCUSD",1767112840800,0.17154,88772.0,88760.0,0.0002]
["bitfinex","BTCUSD",1767112840999,0.01126595,88763.0,88760.0,0.0002]
["bitfinex","BTCUSD",1767112841198,0.0563243,88772.0,88763.0,0.001099]
["bitfinex","BTCUSD",1767112841404,0.01136,88771.0,88763.0,0.001099]
["bitfinex","BTCUSD",1767112841625,0.01146668,88771.0,88760.0,0.0002]
["bitfinex","BTCUSD",1767112841861,0.01146668,88771.0,88760.0,0.28056]
["bitfinex","BTCUSD",1767112842060,0.00010668,88771.0,88760.0,0.28056]
["bitfinex","BTCUSD",1767112842294,0.01125,88770.0,88761.0,0.28036]
["bitfinex","BTCUSD",1767112842498,0.05631772,88782.0,88771.0,0.000106]
["bitfinex","BTCUSD",1767112842680,0.01136,88781.0,88771.0,0.00046245]
["bitfinex","BTCUSD",1767112842868,0.01126405,88778.0,88771.0,0.00035645]
["bitfinex","BTCUSD",1767112843078,0.01126519,88769.0,88760.0,0.0002]
["bitfinex","BTCUSD",1767112843310,0.02262532,88768.0,88760.0,0.0002]
["bitfinex","BTCUSD",1767112843456,0.01126544,88767.0,88760.0,0.0002]
["bitfinex","BTCUSD",1767112843660,0.01126557,88766.0,88760.0,0.0002]
["bitfinex","BTCUSD",1767112844111,0.01126595,88763.0,88760.0,0.0002]
["bitfinex","BTCUSD",1767112844287,0.18265,88762.0,88747.0,0.28036]
["bitfinex","BTCUSD",1767112844490,0.01136,88761.0,88747.0,0.28036]
["bitfinex","BTCUSD",1767112844789,0.01136,88761.0,88753.0,0.28036]
["bitfinex","BTCUSD",1767112845189,0.010811,88761.0,88753.0,0.28036]
["bitfinex","BTCUSD",1767112845843,0.01136,88763.0,88753.0,0.28036]
["bitfinex","BTCUSD",1767112846201,0.00035645,88769.0,88753.0,0.28036]
["bitfinex","BTCUSD",1767112846424,0.01136,88768.0,88753.0,0.28036]
["bitfinex","BTCUSD",1767112847595,0.01126557,88766.0,88753.0,0.28036]
["bitfinex","BTCUSD",1767112848059,0.00035645,88769.0,88753.0,0.28036]
["bitfinex","BTCUSD",1767112848235,0.01136,88766.0,88753.0,0.28036]
["bitfinex","BTCUSD",1767112848998,0.01136,88766.0,88748.0,0.01136]
["bitfinex","BTCUSD",1767112848999,0.01126329,88784.0,88757.0,0.2863]
["bitfinex","BTCUSD",1767112849198,0.02262341,88783.0,88759.0,0.2863]
["bitfinex","BTCUSD",1767112849618,0.01126367,88781.0,88759.0,0.2863]
["bitfinex","BTCUSD",1767112849905,0.01126354,88782.0,88759.0,0.2863]
["bitfinex","BTCUSD",1767112850085,0.01126367,88781.0,88759.0,0.2863]
["bitfinex","BTCUSD",1767112850246,0.02262341,88783.0,88759.0,0.2863]
["bitfinex","BTCUSD",1767112850646,0.01126354,88782.0,88759.0,0.2863]
["bitfinex","BTCUSD",1767112850843,0.02262341,88783.0,88759.0,0.2863]
["bitfinex","BTCUSD",1767112851051,0.01136,88783.0,88759.0,0.2863]
["bitfinex","BTCUSD",1767112851254,0.02262341,88783.0,88759.0,0.2863]
["bitfinex","BTCUSD",1767112851481,0.19406341,88783.0,88759.0,0.2863]
["bitfinex","BTCUSD",1767112851742,0.02262354,88782.0,88759.0,0.2863]
["bitfinex","BTCUSD",1767112851943,0.01126379,88780.0,88759.0,0.2863]
["bitfinex","BTCUSD",1767112852148,0.01126367,88781.0,88759.0,0.2863]
["bitfinex","BTCUSD",1767112852323,0.02262354,88782.0,88759.0,0.2863]
["bitfinex","BTCUSD",1767112852509,0.01126367,88781.0,88759.0,0.2863]
["bitfinex","BTCUSD",1767112852710,0.02262354,88782.0,88759.0,0.2863]
["bitfinex","BTCUSD",1767112852906,0.05631959,88780.0,88759.0,0.2863]
["bitfinex","BTCUSD",1767112853149,0.1940643,88776.0,88759.0,0.2863]
["bitfinex","BTCUSD",1767112853378,0.01126481,88772.0,88759.0,0.2863]
["bitfinex","BTCUSD",1767112853531,0.01126455,88774.0,88759.0,0.2863]
["bitfinex","BTCUSD",1767112853732,0.01126455,88774.0,88757.0,0.00035645]
["bitfinex","BTCUSD",1767112853733,0.1828,88770.0,88757.0,0.00035645]
["bitfinex","BTCUSD",1767112853957,0.01126468,88773.0,88758.0,0.2863]
["bitfinex","BTCUSD",1767112854164,0.01126455,88774.0,88758.0,0.2863]
["bitfinex","BTCUSD",1767112854331,0.01126468,88773.0,88758.0,0.2863]
["bitfinex","BTCUSD",1767112854532,0.01126481,88772.0,88758.0,0.2863]
["bitfinex","BTCUSD",1767112854735,0.01126519,88769.0,88757.0,0.00035645]
["bitfinex","BTCUSD",1767112854994,0.54370892,88770.0,88746.0,0.2863]
["bitfinex","BTCUSD",1767112854995,0.01126659,88758.0,88746.0,0.2863]
["bitfinex","BTCUSD",1767112855202,0.01126671,88757.0,88746.0,0.2863]
["bitfinex","BTCUSD",1767112855410,0.01126697,88755.0,88746.0,0.2863]
["bitfinex","BTCUSD",1767112855603,0.00035645,88758.0,88746.0,0.2863]
["bitfinex","BTCUSD",1767112856026,0.01126671,88757.0,88742.0,8.262e-05]
["bitfinex","BTCUSD",1767112856240,0.01126697,88755.0,88742.0,8.262e-05]
["bitfinex","BTCUSD",1767112856463,0.01126684,88756.0,88742.0,8.262e-05]
["bitfinex","BTCUSD",1767112856674,0.01136,88756.0,88742.0,0.28638262]
["bitfinex","BTCUSD",1767112856904,0.01162304,88758.0,88742.0,0.28638262]
["bitfinex","BTCUSD",1767112857114,0.01136,88757.0,88756.0,0.000356]
["bitfinex","BTCUSD",1767112857350,0.01136,88757.0,88747.0,0.2863]
["bitfinex","BTCUSD",1767112857529,0.01126684,88756.0,88743.0,0.2863]
["bitfinex","BTCUSD",1767112857946,0.01126697,88755.0,88743.0,0.2863]
["bitfinex","BTCUSD",1767112858143,0.01126747,88751.0,88743.0,0.286107]
["bitfinex","BTCUSD",1767112858444,0.01126773,88749.0,88742.0,8.262e-05]
["bitfinex","BTCUSD",1767112858656,0.19426747,88751.0,88742.0,8.262e-05]
["bitfinex","BTCUSD",1767112859163,0.00035645,88758.0,88752.0,0.27553]
["bitfinex","BTCUSD",1767112859365,0.01136,88762.0,88752.0,0.27553]
["bitfinex","BTCUSD",1767112859571,0.01136,88765.0,88752.0,0.00010668]
["bitfinex","BTCUSD",1767112859791,0.01136,88765.0,88752.0,0.27563668]
["bitfinex","BTCUSD",1767112860007,0.18335,88775.0,88752.0,0.27563668]
["bitfinex","BTCUSD",1767112860208,0.19461468,88773.0,88752.0,0.27563668]
["bitfinex","BTCUSD",1767112860443,0.01126519,88769.0,88752.0,0.00010668]
["bitfinex","BTCUSD",1767112860649,0.18335,88763.0,88746.0,0.27553]
["bitfinex","BTCUSD",1767112860862,0.01126646,88759.0,88746.0,0.27553]
["bitfinex","BTCUSD",1767112861070,0.01126709,88754.0,88742.0,8.262e-05]
["bitfinex","BTCUSD",1767112861272,0.01126697,88755.0,88742.0,0.27561262]
["bitfinex","BTCUSD",1767112861485,0.01126709,88754.0,88742.0,0.27561262]
["bitfinex","BTCUSD",1767112861698,0.01126722,88753.0,88742.0,8.262e-05]
["bitfinex","BTCUSD",1767112861850,0.19461722,88753.0,88742.0,8.262e-05]
["bitfinex","BTCUSD",1767112862455,0.01126735,88752.0,88742.0,8.262e-05]
["bitfinex","BTCUSD",1767112862764,0.19461722,88753.0,88742.0,8.262e-05]
["bitfinex","BTCUSD",1767112862968,0.4,88854.0,88733.0,0.0002]
["bitfinex","BTCUSD",1767112862969,8.2e-05,88742.0,88733.0,0.27573]
["bitfinex","BTCUSD",1767112863351,0.000361,88733.0,88726.0,0.0004312]
["bitfinex","BTCUSD",1767112863766,0.01127001,88731.0,88726.0,0.0004312]
["bitfinex","BTCUSD",1767112863987,0.01127001,88731.0,88715.0,0.0001]
["bitfinex","BTCUSD",1767112863988,0.01127027,88729.0,88715.0,0.0001]
["bitfinex","BTCUSD",1767112864187,0.01127027,88729.0,88700.0,0.0004312]
["bitfinex","BTCUSD",1767112864188,0.18281,88721.0,88701.0,0.27553]
["bitfinex","BTCUSD",1767112864338,0.01136,88720.0,88701.0,0.27553]
["bitfinex","BTCUSD",1767112864542,0.0114668,88720.0,88701.0,0.27553]
["bitfinex","BTCUSD",1767112864741,0.01127078,88725.0,88700.0,0.0004312]
["bitfinex","BTCUSD",1767112864742,0.01136,88725.0,88720.0,0.276185]
["bitfinex","BTCUSD",1767112864946,0.01136,88726.0,88720.0,0.27654145]
["bitfinex","BTCUSD",1767112865168,0.01136,88726.0,88720.0,0.27588645]
["bitfinex","BTCUSD",1767112865696,0.00471942,88726.0,88720.0,0.27588645]
["bitfinex","BTCUSD",1767112866214,0.05392402,88735.0,88720.0,0.27588645]
["bitfinex","BTCUSD",1767112866390,0.18292,88736.0,88720.0,0.27588645]
["bitfinex","BTCUSD",1767112866391,0.03532685,88734.0,88720.0,0.27588645]
["bitfinex","BTCUSD",1767112866629,0.00326596,88725.0,88720.0,0.27588645]
["bitfinex","BTCUSD",1767112866766,0.00271596,88725.0,88720.0,0.27588645]
["bitfinex","BTCUSD",1767112867480,0.54142488,88730.0,88720.0,0.27588645]
["bitfinex","BTCUSD",1767112867708,0.02396685,88729.0,88720.0,0.00035645]
["bitfinex","BTCUSD",1767112867907,0.02396685,88732.0,88720.0,0.00035645]
["bitfinex","BTCUSD",1767112868071,0.01136,88734.0,88720.0,0.00035645]
["bitfinex","BTCUSD",1767112868267,0.04039458,88733.0,88720.0,0.00035645]
["bitfinex","BTCUSD",1767112868467,0.04039458,88732.0,88720.0,0.00035645]
["bitfinex","BTCUSD",1767112868662,0.02995717,88732.0,88720.0,0.00035645]
["bitfinex","BTCUSD",1767112869088,0.57366609,88730.0,88711.0,0.27553]
["bitfinex","BTCUSD",1767112869316,0.02396685,88729.0,88711.0,0.27553]
["bitfinex","BTCUSD",1767112870581,0.011004,88728.0,88710.0,0.01136]
["bitfinex","BTCUSD",1767112870785,0.03994289,88740.0,88712.0,0.27553]
["bitfinex","BTCUSD",1767112871024,0.01136,88739.0,88712.0,0.27588667]
["bitfinex","BTCUSD",1767112871747,0.01126874,88741.0,88712.0,0.27588667]
["bitfinex","BTCUSD",1767112871952,0.01136,88740.0,88712.0,0.27588667]
["bitfinex","BTCUSD",1767112872867,0.01126836,88744.0,88712.0,0.2871591]
["bitfinex","BTCUSD",1767112873058,0.02179022,88743.0,88714.0,0.27553]
["bitfinex","BTCUSD",1767112873190,0.02179022,88742.0,88714.0,0.27553]
["bitfinex","BTCUSD",1767112873397,0.22459,88747.0,88717.0,0.27553]
["bitfinex","BTCUSD",1767112873598,0.03994289,88755.0,88724.0,0.27553]
["bitfinex","BTCUSD",1767112873910,0.22459,88759.0,88726.0,0.27553]
["bitfinex","BTCUSD",1767112873911,0.07812647,88754.0,88726.0,0.27553]
["bitfinex","BTCUSD",1767112874164,0.01043098,88753.0,88726.0,0.27553]
["bitfinex","BTCUSD",1767112874565,0.0216982,88753.0,88726.0,0.27553]
["bitfinex","BTCUSD",1767112874762,0.01043098,88752.0,88726.0,0.27553]
["bitfinex","BTCUSD",1767112874954,0.02262709,88754.0,88726.0,0.27553]
["bitfinex","BTCUSD",1767112875150,0.02169798,88753.0,88726.0,0.27553]
["bitfinex","BTCUSD",1767112875368,0.02262709,88754.0,88726.0,0.27553]
["bitfinex","BTCUSD",1767112875566,0.0104313,88753.0,88726.0,0.28680065]
["bitfinex","BTCUSD",1767112875764,0.01136,88752.0,88726.0,0.27553]
["bitfinex","BTCUSD",1767112876012,0.0675988,88759.0,88726.0,0.28680065]
["bitfinex","BTCUSD",1767112876213,0.02179181,88758.0,88727.0,0.27775]
["bitfinex","BTCUSD",1767112876559,0.01043181,88757.0,88729.0,0.27775]
["bitfinex","BTCUSD",1767112876941,0.01043181,88757.0,88731.0,0.27775]
["bitfinex","BTCUSD",1767112877138,0.22459,88765.0,88733.0,0.28901976]
["bitfinex","BTCUSD",1767112877382,0.01043402,88764.0,88733.0,0.27775]
["bitfinex","BTCUSD",1767112877584,0.01043402,88763.0,88741.0,0.27775]
["bitfinex","BTCUSD",1767112877734,0.03994289,88772.0,88743.0,0.27775]
["bitfinex","BTCUSD",1767112877943,0.06256732,88775.0,88743.0,0.27775]
["bitfinex","BTCUSD",1767112878152,0.0104361,88774.0,88743.0,0.27775]
["bitfinex","BTCUSD",1767112878324,0.06675894,88774.0,88743.0,0.27775]
["bitfinex","BTCUSD",1767112878525,0.0104361,88773.0,88743.0,0.27775]
["bitfinex","BTCUSD",1767112878751,0.01126494,88771.0,88743.0,0.27775]
["bitfinex","BTCUSD",1767112878925,0.0104361,88770.0,88743.0,0.27775]
["bitfinex","BTCUSD",1767112879126,0.0104361,88769.0,88743.0,0.27775]
["bitfinex","BTCUSD",1767112879326,0.0104361,88768.0,88743.0,0.27775]
["bitfinex","BTCUSD",1767112879531,0.06769517,88773.0,88743.0,0.27775]
["bitfinex","BTCUSD",1767112879727,0.01126506,88770.0,88743.0,0.27775]
["bitfinex","BTCUSD",1767112879930,0.01043842,88769.0,88743.0,0.27775]
["bitfinex","BTCUSD",1767112880152,0.00010698,88773.0,88743.0,0.27775]
["bitfinex","BTCUSD",1767112880357,0.0104401,88772.0,88747.0,0.27775]
["bitfinex","BTCUSD",1767112880515,0.00010698,88773.0,88747.0,0.27775]
["bitfinex","BTCUSD",1767112880718,0.0104398,88772.0,88747.0,0.27775]
["bitfinex","BTCUSD",1767112880915,0.00010698,88773.0,88747.0,0.27775]
["bitfinex","BTCUSD",1767112881158,0.01043983,88772.0,88747.0,0.27775]
["bitfinex","BTCUSD",1767112881317,0.00010698,88773.0,88747.0,0.27775]
["bitfinex","BTCUSD",1767112881519,0.01044076,88772.0,88747.0,0.27775]
["bitfinex","BTCUSD",1767112881736,0.00010698,88773.0,88747.0,0.27775]
["bitfinex","BTCUSD",1767112881949,0.01044268,88772.0,88747.0,0.27775]
["bitfinex","BTCUSD",1767112882218,0.00010698,88773.0,88747.0,0.27775]
["bitfinex","BTCUSD",1767112882429,0.01126519,88769.0,88747.0,0.27775]
["bitfinex","BTCUSD",1767112882823,0.03533198,88770.0,88747.0,0.27775]
["bitfinex","BTCUSD",1767112883176,0.0112662,88761.0,88747.0,0.27775]
["bitfinex","BTCUSD",1767112883383,0.0112662,88761.0,88734.0,0.04512]
["bitfinex","BTCUSD",1767112883384,0.000549,88747.0,88734.0,0.27775]
["bitfinex","BTCUSD",1767112883615,0.23585684,88756.0,88736.0,0.27775]
["bitfinex","BTCUSD",1767112883846,0.02406633,88755.0,88736.0,0.27775]
["bitfinex","BTCUSD",1767112884085,0.0353333,88755.0,88736.0,0.27775]
["bitfinex","BTCUSD",1767112884297,0.0112676,88750.0,88736.0,0.27775]
["bitfinex","BTCUSD",1767112884499,0.2358576,88750.0,88737.0,0.010261]
["bitfinex","BTCUSD",1767112884704,0.01126773,88749.0,88737.0,0.010261]
["bitfinex","BTCUSD",1767112884879,0.01126785,88748.0,88737.0,0.010261]
["bitfinex","BTCUSD",1767112885082,0.03533334,88749.0,88737.0,0.010261]
["bitfinex","BTCUSD",1767112885394,0.03533334,88749.0,88737.0,0.005261]
["bitfinex","BTCUSD",1767112885636,0.02406561,88749.0,88737.0,0.005261]
["bitfinex","BTCUSD",1767112885849,0.03994289,88764.0,88738.0,0.27775]
["bitfinex","BTCUSD",1767112886047,0.01136,88760.0,88738.0,0.27775]
["bitfinex","BTCUSD",1767112886441,0.01136,88766.0,88738.0,0.27775]
["bitfinex","BTCUSD",1767112886581,0.02262557,88766.0,88738.0,0.27775]
["bitfinex","BTCUSD",1767112886994,0.0112657,88765.0,88738.0,0.27775]
["bitfinex","BTCUSD",1767112887199,0.01136,88766.0,88738.0,0.27775]
["bitfinex","BTCUSD",1767112887825,0.01126494,88771.0,88738.0,0.27775]
["bitfinex","BTCUSD",1767112888039,0.01126532,88768.0,88738.0,0.27775]
["bitfinex","BTCUSD",1767112888237,0.22459,88771.0,88738.0,0.27775]
["bitfinex","BTCUSD",1767112888437,0.23585494,88771.0,88739.0,0.011269]
["bitfinex","BTCUSD",1767112888689,0.22459,88771.0,88740.0,0.27775]
["bitfinex","BTCUSD",1767112888874,0.01126481,88772.0,88740.0,0.27775]
["bitfinex","BTCUSD",1767112889030,0.01126519,88769.0,88740.0,0.27775]
["bitfinex","BTCUSD",1767112889253,0.02170292,88771.0,88740.0,0.27775]
["bitfinex","BTCUSD",1767112889254,0.01126494,88771.0,88740.0,0.27775]
["bitfinex","BTCUSD",1767112889462,0.00010698,88773.0,88746.0,0.27775]
["bitfinex","BTCUSD",1767112889670,0.00010698,88773.0,88751.0,0.27775]
["bitfinex","BTCUSD",1767112890202,0.00010698,88773.0,88748.0,0.27775]
["bitfinex","BTCUSD",1767112890370,0.00010698,88773.0,88761.0,0.27775]
["bitfinex","BTCUSD",1767112890569,0.00010698,88773.0,88763.0,0.27775]
["bitfinex","BTCUSD",1767112891374,0.00010698,88773.0,88763.0,0.27770648]
["bitfinex","BTCUSD",1767112891977,0.00010698,88773.0,88763.0,0.28897243]
["bitfinex","BTCUSD",1767112892372,0.00010698,88773.0,88766.0,0.27775]
["bitfinex","BTCUSD",1767112893139,0.00010698,88773.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767112893346,0.00010698,88773.0,88769.0,0.28911]
["bitfinex","BTCUSD",1767112895927,0.00010698,88773.0,88770.0,0.01136]
["bitfinex","BTCUSD",1767112896130,0.00010698,88773.0,88771.0,0.257966]
["bitfinex","BTCUSD",1767112897069,0.00010698,88773.0,88771.0,0.257861]
["bitfinex","BTCUSD",1767112897274,0.00010698,88773.0,88741.0,0.22537469]
["bitfinex","BTCUSD",1767112897479,0.00010698,88773.0,88761.0,0.27775]
["bitfinex","BTCUSD",1767112897676,0.00010698,88773.0,88763.0,0.27775]
["bitfinex","BTCUSD",1767112900047,0.00010698,88773.0,88765.0,0.27775]
["bitfinex","BTCUSD",1767112900173,0.00010698,88773.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1767112900174,0.00010698,88773.0,88767.0,0.27775]
["bitfinex","BTCUSD",1767112900595,0.00010698,88773.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1767112900810,0.00010698,88773.0,88766.0,0.28901557]
["bitfinex","BTCUSD",1767112901008,0.00010698,88773.0,88766.0,0.27775]
["bitfinex","BTCUSD",1767112901215,0.00010698,88773.0,88768.0,0.28901532]
["bitfinex","BTCUSD",1767112901387,0.00010698,88773.0,88770.0,0.27775]
["bitfinex","BTCUSD",1767112904716,0.00010698,88773.0,88771.0,0.0563247]
["bitfinex","BTCUSD",1767112904972,0.00010698,88773.0,88769.0,0.02262519]
["bitfinex","BTCUSD",1767112904973,0.04006384,88824.0,88791.0,0.05631199]
["bitfinex","BTCUSD",1767112905275,0.00050334,88813.0,88792.0,0.33419]
["bitfinex","BTCUSD",1767112905472,0.00050334,88813.0,88794.0,0.27775]
["bitfinex","BTCUSD",1767112905689,0.00053524,88799.0,88794.0,0.27775]
["bitfinex","BTCUSD",1767112905887,0.00050334,88813.0,88793.0,0.27775]
["bitfinex","BTCUSD",1767112906254,0.00050334,88813.0,88801.0,0.2863]
["bitfinex","BTCUSD",1767112906455,0.00050334,88813.0,88803.0,0.2863]
["bitfinex","BTCUSD",1767112906456,3.34e-06,88813.0,88803.0,0.2863]
["bitfinex","BTCUSD",1767112908640,3.34e-06,88813.0,88803.0,0.29756088]
["bitfinex","BTCUSD",1767112908830,3.34e-06,88813.0,88803.0,0.2863]
["bitfinex","BTCUSD",1767112908989,3.34e-06,88813.0,88806.0,0.2863]
["bitfinex","BTCUSD",1767112909628,3.34e-06,88813.0,88807.0,0.2863]
["bitfinex","BTCUSD",1767112909837,3.28e-06,88817.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1767112909976,3.28e-06,88817.0,88807.0,0.2863]
["bitfinex","BTCUSD",1767112910377,0.26276328,88817.0,88787.0,0.05631436]
["bitfinex","BTCUSD",1767112910604,0.26437,88806.0,88777.0,0.05632065]
["bitfinex","BTCUSD",1767112910831,0.26437,88806.0,88793.0,0.011049]
["bitfinex","BTCUSD",1767112910832,0.26437,88804.0,88793.0,0.011049]
["bitfinex","BTCUSD",1767112911593,0.26437,88804.0,88793.0,0.010513]
["bitfinex","BTCUSD",1767112912665,0.00010684,88806.0,88793.0,3e-06]
["bitfinex","BTCUSD",1767112912666,0.26437,88805.0,88793.0,3e-06]
["bitfinex","BTCUSD",1767112912894,0.26512227,88792.0,88776.0,0.04508]
["bitfinex","BTCUSD",1767112913022,0.26512227,88792.0,88777.0,0.01136]
["bitfinex","BTCUSD",1767112913023,0.25386,88792.0,88777.0,0.01136]
["bitfinex","BTCUSD",1767112913435,0.24255,88796.0,88778.0,0.2863]
["bitfinex","BTCUSD",1767112913723,0.24255,88794.0,88777.0,0.01136]
["bitfinex","BTCUSD",1767112913997,0.25381202,88794.0,88777.0,0.01136]
["bitfinex","BTCUSD",1767112914219,0.25381202,88794.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1767112914220,0.01126227,88792.0,88755.0,0.2863]
["bitfinex","BTCUSD",1767112914433,0.24255,88789.0,88758.0,0.2863]
["bitfinex","BTCUSD",1767112914831,0.0112624,88791.0,88758.0,0.2863]
["bitfinex","BTCUSD",1767112914832,0.24255,88787.0,88758.0,0.2863]
["bitfinex","BTCUSD",1767112914986,0.24255,88787.0,88758.0,0.29756659]
["bitfinex","BTCUSD",1767112915172,0.24255,88787.0,88758.0,0.2863]
["bitfinex","BTCUSD",1767112915631,0.25381341,88783.0,88758.0,0.2863]
["bitfinex","BTCUSD",1767112915849,0.24255,88783.0,88758.0,0.2863]
["bitfinex","BTCUSD",1767112916222,0.80082461,88780.0,88758.0,0.2863]
["bitfinex","BTCUSD",1767112916399,0.24255,88779.0,88758.0,0.2863]
["bitfinex","BTCUSD",1767112916585,0.24255,88779.0,88756.0,0.05644]
["bitfinex","BTCUSD",1767112916791,0.24255,88772.0,88756.0,0.34274]
["bitfinex","BTCUSD",1767112917586,0.24255,88772.0,88756.0,0.34284698]
["bitfinex","BTCUSD",1767112917791,0.24255,88769.0,88756.0,0.01146698]
["bitfinex","BTCUSD",1767112917992,0.23108,88765.0,88754.0,0.0003964]
["bitfinex","BTCUSD",1767112918191,0.23108,88763.0,88754.0,0.0003964]
["bitfinex","BTCUSD",1767112918397,0.23108,88763.0,88762.0,0.00042089]
["bitfinex","BTCUSD",1767112919168,0.28740977,88763.0,88762.0,8.9e-07]
["bitfinex","BTCUSD",1767112919301,0.28740977,88763.0,88730.0,0.0003964]
["bitfinex","BTCUSD",1767112919302,0.23026,88752.0,88731.0,0.28955]
["bitfinex","BTCUSD",1767112919557,0.23026,88751.0,88731.0,0.28955]
["bitfinex","BTCUSD",1767112919757,0.23026,88749.0,88731.0,0.28955]
["bitfinex","BTCUSD",1767112920402,0.05633243,88759.0,88731.0,0.28955]
["bitfinex","BTCUSD",1767112920403,0.23026,88756.0,88731.0,0.28955]
["bitfinex","BTCUSD",1767112920803,0.00010678,88765.0,88729.0,0.01136]
["bitfinex","BTCUSD",1767112920804,0.23026,88764.0,88741.0,0.28955]
["bitfinex","BTCUSD",1767112921119,0.23036678,88765.0,88743.0,0.28955]
["bitfinex","BTCUSD",1767112921550,0.23026,88779.0,88765.0,0.00044222]
["bitfinex","BTCUSD",1767112921668,0.23026,88772.0,88765.0,0.00044222]
["bitfinex","BTCUSD",1767112921869,0.23036692,88772.0,88765.0,0.00044222]
["bitfinex","BTCUSD",1767112922072,0.23036692,88772.0,88760.0,0.01136]
["bitfinex","BTCUSD",1767112922267,0.01126494,88771.0,88760.0,0.01136]
["bitfinex","BTCUSD",1767112922511,0.23026,88771.0,88760.0,0.01136]
["bitfinex","BTCUSD",1767112922686,0.01137173,88772.0,88749.0,0.01136]
["bitfinex","BTCUSD",1767112922687,0.000106,88760.0,88749.0,0.01136]
["bitfinex","BTCUSD",1767112922888,0.207646,88760.0,88747.0,0.01136]
["bitfinex","BTCUSD",1767112923090,0.207646,88760.0,88745.0,0.01136]
["bitfinex","BTCUSD",1767112923091,0.20754,88759.0,88745.0,0.01136]
["bitfinex","BTCUSD",1767112923690,0.21880671,88757.0,88735.0,0.28955]
["bitfinex","BTCUSD",1767112923891,0.000106,88745.0,88735.0,0.28955]
["bitfinex","BTCUSD",1767112924091,0.000106,88745.0,88730.0,0.01136]
["bitfinex","BTCUSD",1767112924295,0.20754,88749.0,88730.0,0.01136]
["bitfinex","BTCUSD",1767112925108,0.20754,88749.0,88730.0,0.01146678]
["bitfinex","BTCUSD",1767112925325,0.20754,88747.0,88730.0,0.01146678]
["bitfinex","BTCUSD",1767112926748,0.20754,88739.0,88730.0,0.01146678]
["bitfinex","BTCUSD",1767112927329,0.20754,88739.0,88730.0,0.00946678]
["bitfinex","BTCUSD",1767112927731,0.01126773,88749.0,88730.0,0.00010678]
["bitfinex","BTCUSD",1767112927934,0.87979053,88750.0,88730.0,0.00010678]
["bitfinex","BTCUSD",1767112927935,0.20754,88752.0,88730.0,0.28965678]
["bitfinex","BTCUSD",1767112928391,0.01126773,88749.0,88730.0,0.28965678]
["bitfinex","BTCUSD",1767112928561,0.01126735,88752.0,88730.0,0.28965678]
["bitfinex","BTCUSD",1767112928562,0.20754,88748.0,88730.0,0.00010678]
["bitfinex","BTCUSD",1767112929572,0.01136,88747.0,88731.0,0.28955]
["bitfinex","BTCUSD",1767112930174,0.20754,88756.0,88730.0,0.00010678]
["bitfinex","BTCUSD",1767112930175,0.01136,88751.0,88733.0,0.28955]
["bitfinex","BTCUSD",1767112930572,0.20754,88750.0,88732.0,0.01136]
["bitfinex","BTCUSD",1767112931601,0.20754,88749.0,88732.0,0.01136]
["bitfinex","BTCUSD",1767112932385,0.31852613,88748.0,88732.0,0.01136]
["bitfinex","BTCUSD",1767112932713,0.20754,88748.0,88732.0,0.30091]
["bitfinex","BTCUSD",1767112934816,0.20754,88753.0,88748.0,0.000443]
["bitfinex","BTCUSD",1767112935129,0.01136,88756.0,88743.0,0.28955]
["bitfinex","BTCUSD",1767112935707,0.20754,88759.0,88743.0,0.28955]
["bitfinex","BTCUSD",1767112935908,0.01136,88758.0,88743.0,0.28955]
["bitfinex","BTCUSD",1767112936313,0.20754,88764.0,88743.0,0.28955]
["bitfinex","BTCUSD",1767112936524,0.23016595,88763.0,88743.0,0.28955]
["bitfinex","BTCUSD",1767112936724,0.2189,88763.0,88733.0,0.27327]
["bitfinex","BTCUSD",1767112936932,0.23168313,88762.0,88733.0,0.27327]
["bitfinex","BTCUSD",1767112937289,0.01136,88761.0,88734.0,0.27327]
["bitfinex","BTCUSD",1767112937492,0.20754,88762.0,88734.0,0.28453963]
["bitfinex","BTCUSD",1767112937493,0.01136,88760.0,88734.0,0.28453963]
["bitfinex","BTCUSD",1767112937706,0.20754,88762.0,88741.0,0.27327]
["bitfinex","BTCUSD",1767112937913,0.20754073,88779.0,88762.0,0.273713]
["bitfinex","BTCUSD",1767112938122,0.00053536,88780.0,88762.0,0.27327]
["bitfinex","BTCUSD",1767112938123,0.01136,88778.0,88762.0,0.27327]
["bitfinex","BTCUSD",1767112939251,0.09125722,88778.0,88762.0,0.27327]
["bitfinex","BTCUSD",1767112939882,0.01189536,88780.0,88762.0,0.28463]
["bitfinex","BTCUSD",1767112940294,0.00053536,88780.0,88762.0,0.28463]
["bitfinex","BTCUSD",1767112940496,9.236e-05,88780.0,88771.0,0.27327]
["bitfinex","BTCUSD",1767112940665,9.236e-05,88780.0,88771.0,0.28463]
["bitfinex","BTCUSD",1767112941512,0.20754,88791.0,88771.0,0.28463]
["bitfinex","BTCUSD",1767112941714,8.836e-05,88791.0,88771.0,0.28463]
["bitfinex","BTCUSD",1767112944130,8.836e-05,88791.0,88771.0,0.29589494]
["bitfinex","BTCUSD",1767112944330,8.836e-05,88791.0,88771.0,0.28463]
["bitfinex","BTCUSD",1767112944985,8.836e-05,88791.0,88771.0,0.29589494]
["bitfinex","BTCUSD",1767112945185,8.836e-05,88791.0,88771.0,0.28463]
["bitfinex","BTCUSD",1767112945390,8.836e-05,88791.0,88771.0,0.29589494]
["bitfinex","BTCUSD",1767112945570,8.836e-05,88791.0,88773.0,0.27327]
["bitfinex","BTCUSD",1767112945994,8.836e-05,88791.0,88781.0,0.27327]
["bitfinex","BTCUSD",1767112948110,0.01136,88800.0,88791.0,8.8e-05]
["bitfinex","BTCUSD",1767112948516,0.01136,88800.0,88788.0,0.27327]
["bitfinex","BTCUSD",1767112948857,0.20754,88806.0,88788.0,0.27327]
["bitfinex","BTCUSD",1767112949060,0.20754,88806.0,88780.0,0.54574598]
["bitfinex","BTCUSD",1767112949061,0.01136,88805.0,88791.0,0.27327]
["bitfinex","BTCUSD",1767112949296,0.01136,88807.0,88791.0,0.27335836]
["bitfinex","BTCUSD",1767112949729,0.0112605,88806.0,88791.0,0.27335836]
["bitfinex","BTCUSD",1767112949948,0.01126062,88805.0,88791.0,0.27335836]
["bitfinex","BTCUSD",1767112950105,0.00046064,88791.0,88786.0,0.28463]
["bitfinex","BTCUSD",1767112950606,0.01126113,88801.0,88786.0,0.28463]
["bitfinex","BTCUSD",1767112950813,0.00010688,88801.0,88786.0,0.28463]
["bitfinex","BTCUSD",1767112951906,0.00010688,88801.0,88791.0,0.27327]
["bitfinex","BTCUSD",1767112952220,0.01125999,88810.0,88791.0,0.27327]
["bitfinex","BTCUSD",1767112952423,0.01126075,88804.0,88791.0,0.27337688]
["bitfinex","BTCUSD",1767112952621,0.00035412,88791.0,88786.0,0.01136]
["bitfinex","BTCUSD",1767112952824,0.011261,88802.0,88786.0,0.01136]
["bitfinex","BTCUSD",1767112952825,0.20774,88799.0,88786.0,0.01136]
["bitfinex","BTCUSD",1767112953014,0.20784686,88799.0,88786.0,0.01136]
["bitfinex","BTCUSD",1767112953420,0.21910824,88799.0,88780.0,0.28463]
["bitfinex","BTCUSD",1767112953791,0.000354,88786.0,88780.0,0.28463]
["bitfinex","BTCUSD",1767112953991,0.20784686,88799.0,88780.0,0.28463]
["bitfinex","BTCUSD",1767112954346,0.20784686,88799.0,88763.0,0.0563296]
["bitfinex","BTCUSD",1767112954347,0.21900265,88789.0,88763.0,0.04508]
["bitfinex","BTCUSD",1767112954527,0.21900291,88787.0,88768.0,0.27327]
["bitfinex","BTCUSD",1767112954734,0.01126303,88786.0,88768.0,0.27327]
["bitfinex","BTCUSD",1767112954940,0.21900291,88787.0,88768.0,0.27327]
["bitfinex","BTCUSD",1767112955606,0.20774,88787.0,88768.0,0.27327]
["bitfinex","BTCUSD",1767112955977,0.20774,88784.0,88768.0,0.27327]
["bitfinex","BTCUSD",1767112956135,0.20774,88784.0,88764.0,0.28463]
["bitfinex","BTCUSD",1767112956542,0.01126455,88774.0,88759.0,0.27327]
["bitfinex","BTCUSD",1767112956745,0.20774,88774.0,88758.0,0.01136]
["bitfinex","BTCUSD",1767112956944,0.21900481,88772.0,88762.0,0.00018142]
["bitfinex","BTCUSD",1767112957243,0.21900494,88771.0,88762.0,0.00018142]
["bitfinex","BTCUSD",1767112957448,0.20774,88770.0,88762.0,0.00018142]
["bitfinex","BTCUSD",1767112958525,0.20774,88770.0,88740.0,0.55701485]
["bitfinex","BTCUSD",1767112958526,0.20756,88762.0,88743.0,0.27327]
["bitfinex","BTCUSD",1767112958728,0.05632981,88763.0,88743.0,0.27337678]
["bitfinex","BTCUSD",1767112958729,0.01126671,88757.0,88743.0,0.27337678]
["bitfinex","BTCUSD",1767112958929,0.01126773,88749.0,88743.0,0.00010678]
["bitfinex","BTCUSD",1767112959128,0.21882747,88751.0,88743.0,0.00010678]
["bitfinex","BTCUSD",1767112959129,0.20756,88751.0,88743.0,0.00010678]
["bitfinex","BTCUSD",1767112961025,0.20756,88759.0,88751.0,0.000549]
["bitfinex","BTCUSD",1767112961422,0.20756,88757.0,88751.0,0.000549]
["bitfinex","BTCUSD",1767112961596,0.20756,88757.0,88743.0,0.00010678]
["bitfinex","BTCUSD",1767112963713,0.20756,88752.0,88735.0,0.01136]
["bitfinex","BTCUSD",1767112963915,0.20745,88750.0,88735.0,0.01136]
["bitfinex","BTCUSD",1767112964115,0.20745,88750.0,88735.0,0.28463]
["bitfinex","BTCUSD",1767112965854,0.20745,88750.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767112965855,0.20745,88734.0,88710.0,0.27327]
["bitfinex","BTCUSD",1767112966061,0.54574598,88730.0,88710.0,0.27327]
["bitfinex","BTCUSD",1767112966259,0.55701612,88730.0,88710.0,0.27327]
["bitfinex","BTCUSD",1767112966472,0.54574598,88730.0,88710.0,0.27327]
["bitfinex","BTCUSD",1767112966672,0.20745,88730.0,88710.0,0.27327]
["bitfinex","BTCUSD",1767112967487,0.20745,88730.0,88710.0,0.28454268]
["bitfinex","BTCUSD",1767112967687,0.01126862,88742.0,88730.0,0.000549]
["bitfinex","BTCUSD",1767112967926,0.01136,88741.0,88722.0,0.27216]
["bitfinex","BTCUSD",1767112968113,0.54574598,88740.0,88722.0,0.27216]
["bitfinex","BTCUSD",1767112968316,0.63253333,88740.0,88722.0,0.27216]
["bitfinex","BTCUSD",1767112969031,0.01136,88739.0,88722.0,0.27216]
["bitfinex","BTCUSD",1767112970517,0.01136,88738.0,88722.0,0.27216]
["bitfinex","BTCUSD",1767112970715,0.01136,88738.0,88709.0,0.2727788]
["bitfinex","BTCUSD",1767112970716,0.01127052,88727.0,88709.0,0.2727788]
["bitfinex","BTCUSD",1767112971000,0.05635059,88731.0,88709.0,0.2727788]
["bitfinex","BTCUSD",1767112971001,0.54574598,88720.0,88709.0,0.0006188]
["bitfinex","BTCUSD",1767112971262,0.01136,88726.0,88709.0,0.2727788]
["bitfinex","BTCUSD",1767112971895,0.54574598,88720.0,88709.0,0.0006188]
["bitfinex","BTCUSD",1767112972101,0.01136,88719.0,88709.0,0.0006188]
["bitfinex","BTCUSD",1767112972370,0.01136,88719.0,88709.0,0.00097547]
["bitfinex","BTCUSD",1767112972591,0.26458124,88719.0,88709.0,0.00097547]
["bitfinex","BTCUSD",1767112972827,0.20745,88718.0,88709.0,0.00097547]
["bitfinex","BTCUSD",1767112975753,0.01136,88719.0,88709.0,0.00097547]
["bitfinex","BTCUSD",1767112976439,0.54574598,88720.0,88709.0,0.00097547]
["bitfinex","BTCUSD",1767112976668,0.01136,88718.0,88709.0,0.00097547]
["bitfinex","BTCUSD",1767112977317,0.09683231,88718.0,88709.0,0.00097547]
["bitfinex","BTCUSD",1767112977896,0.01136,88718.0,88709.0,0.00097547]
["bitfinex","BTCUSD",1767112979098,0.010811,88717.0,88709.0,0.00097547]
["bitfinex","BTCUSD",1767112979779,0.54574598,88720.0,88709.0,0.00097547]
["bitfinex","BTCUSD",1767112979998,0.01136,88716.0,88709.0,0.00097547]
["bitfinex","BTCUSD",1767112980202,0.01127052,88727.0,88709.0,0.00097547]
["bitfinex","BTCUSD",1767112980203,0.54574598,88730.0,88716.0,0.29361]
["bitfinex","BTCUSD",1767112980450,0.01136,88729.0,88716.0,0.29361]
["bitfinex","BTCUSD",1767112980658,0.01136,88729.0,88716.0,0.29306]
["bitfinex","BTCUSD",1767112981627,0.54574598,88730.0,88716.0,0.29306]
["bitfinex","BTCUSD",1767112981834,0.01126798,88747.0,88731.0,0.29306]
["bitfinex","BTCUSD",1767112982033,0.01136,88746.0,88731.0,0.29306]
["bitfinex","BTCUSD",1767112982237,0.01126646,88759.0,88731.0,0.29306]
["bitfinex","BTCUSD",1767112982479,0.01136,88758.0,88731.0,0.29306]
["bitfinex","BTCUSD",1767112982655,0.01136,88758.0,88731.0,0.30433001]
["bitfinex","BTCUSD",1767112982855,0.01136,88758.0,88731.0,0.2932356]
["bitfinex","BTCUSD",1767112983054,0.20745,88766.0,88734.0,0.34940785]
["bitfinex","BTCUSD",1767112983262,0.0112657,88765.0,88736.0,0.29306]
["bitfinex","BTCUSD",1767112983478,0.01136,88764.0,88738.0,0.29306]
["bitfinex","BTCUSD",1767112983621,0.21871557,88766.0,88738.0,0.29306]
["bitfinex","BTCUSD",1767112983622,0.01136,88763.0,88738.0,0.29306]
["bitfinex","BTCUSD",1767112983831,0.01136,88763.0,88738.0,0.2932356]
["bitfinex","BTCUSD",1767112984249,0.02262595,88763.0,88738.0,0.2932356]
["bitfinex","BTCUSD",1767112984449,0.0114668,88763.0,88738.0,0.2932356]
["bitfinex","BTCUSD",1767112984673,0.30326898,88763.0,88738.0,0.2932356]
["bitfinex","BTCUSD",1767112985052,0.54574598,88760.0,88738.0,0.2932356]
["bitfinex","BTCUSD",1767112985223,0.20745,88762.0,88738.0,0.2932356]
["bitfinex","BTCUSD",1767112985423,0.01136,88762.0,88741.0,0.29306]
["bitfinex","BTCUSD",1767112985990,0.01136,88762.0,88741.0,0.2932356]
["bitfinex","BTCUSD",1767112986978,0.0001068,88763.0,88743.0,0.29306]
["bitfinex","BTCUSD",1767112987232,0.0001068,88763.0,88762.0,0.00055]
["bitfinex","BTCUSD",1767112987377,0.0001068,88763.0,88758.0,0.29306]
["bitfinex","BTCUSD",1767112988011,8e-07,88763.0,88758.0,0.29306]
["bitfinex","BTCUSD",1767112988747,8e-07,88763.0,88758.0,0.30442]
["bitfinex","BTCUSD",1767112992349,8e-07,88763.0,88758.0,0.011255]
["bitfinex","BTCUSD",1767112992532,8e-07,88763.0,88753.0,0.29306]
["bitfinex","BTCUSD",1767113000458,0.00055,88753.0,88752.0,0.01136]
["bitfinex","BTCUSD",1767113000871,0.2074508,88763.0,88752.0,0.01136]
["bitfinex","BTCUSD",1767113002371,8e-07,88763.0,88752.0,0.01136]
["bitfinex","BTCUSD",1767113002603,8e-07,88763.0,88752.0,0.30857]
["bitfinex","BTCUSD",1767113005581,8e-07,88763.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1767113005827,0.05631457,88787.0,88757.0,0.29721]
["bitfinex","BTCUSD",1767113006032,0.20745,88788.0,88764.0,0.29721]
["bitfinex","BTCUSD",1767113006343,0.01136,88790.0,88766.0,0.29721]
["bitfinex","BTCUSD",1767113006533,0.0112624,88791.0,88766.0,0.29721]
["bitfinex","BTCUSD",1767113006695,0.01136,88790.0,88766.0,0.29721]
["bitfinex","BTCUSD",1767113006895,0.20745,88789.0,88766.0,0.29721]
["bitfinex","BTCUSD",1767113007092,0.20745,88787.0,88766.0,0.29721]
["bitfinex","BTCUSD",1767113007294,0.20745,88785.0,88767.0,0.01136]
["bitfinex","BTCUSD",1767113007720,0.21871265,88789.0,88768.0,0.29721]
["bitfinex","BTCUSD",1767113007934,0.20745,88788.0,88768.0,0.29721]
["bitfinex","BTCUSD",1767113008338,0.21871278,88788.0,88768.0,0.29721]
["bitfinex","BTCUSD",1767113008498,0.20745,88787.0,88768.0,0.29721]
["bitfinex","BTCUSD",1767113009301,0.01136,88786.0,88768.0,0.29721]
["bitfinex","BTCUSD",1767113009705,0.01126316,88785.0,88768.0,0.29721]
["bitfinex","BTCUSD",1767113010174,0.01126341,88783.0,88768.0,0.29721]
["bitfinex","BTCUSD",1767113010348,0.0675843,88778.0,88768.0,0.29666]
["bitfinex","BTCUSD",1767113010554,0.0675843,88778.0,88754.0,0.29721]
["bitfinex","BTCUSD",1767113010555,0.01126519,88769.0,88754.0,0.29721]
["bitfinex","BTCUSD",1767113010754,0.01126595,88763.0,88754.0,0.30857]
["bitfinex","BTCUSD",1767113010959,0.01126608,88762.0,88749.0,0.29721]
["bitfinex","BTCUSD",1767113011160,0.01126659,88758.0,88749.0,0.29721]
["bitfinex","BTCUSD",1767113011361,0.05633802,88750.0,88748.0,0.01136]
["bitfinex","BTCUSD",1767113011560,0.01126785,88748.0,88744.0,0.2973856]
["bitfinex","BTCUSD",1767113011767,0.22533504,88757.0,88744.0,0.2973856]
["bitfinex","BTCUSD",1767113011768,0.06760436,88752.0,88744.0,0.2973856]
["bitfinex","BTCUSD",1767113011939,0.01126659,88758.0,88748.0,0.000549]
["bitfinex","BTCUSD",1767113012142,0.0563239,88773.0,88749.0,0.29721]
["bitfinex","BTCUSD",1767113012323,0.21926405,88778.0,88759.0,0.29721]
["bitfinex","BTCUSD",1767113012324,0.05632246,88775.0,88759.0,0.29721]
["bitfinex","BTCUSD",1767113012524,0.01126417,88777.0,88761.0,0.29721]
["bitfinex","BTCUSD",1767113012968,0.01126468,88773.0,88761.0,0.29721]
["bitfinex","BTCUSD",1767113013128,0.01126443,88775.0,88761.0,0.29721]
["bitfinex","BTCUSD",1767113013331,0.21926405,88778.0,88761.0,0.29721]
["bitfinex","BTCUSD",1767113013582,0.01126443,88775.0,88761.0,0.29721]
["bitfinex","BTCUSD",1767113013786,0.01126468,88773.0,88761.0,0.29721]
["bitfinex","BTCUSD",1767113014004,0.01126544,88767.0,88759.0,0.01136]
["bitfinex","BTCUSD",1767113014203,0.06759701,88762.0,88759.0,0.01136]
["bitfinex","BTCUSD",1767113014427,0.0112662,88761.0,88753.0,0.01136]
["bitfinex","BTCUSD",1767113014734,0.01126633,88760.0,88753.0,0.01136]
["bitfinex","BTCUSD",1767113014851,0.21926608,88762.0,88753.0,0.01136]
["bitfinex","BTCUSD",1767113015052,0.01126582,88764.0,88753.0,0.01136]
["bitfinex","BTCUSD",1767113015308,0.0112657,88765.0,88753.0,0.01136]
["bitfinex","BTCUSD",1767113015490,0.01126595,88763.0,88753.0,0.01136]
["bitfinex","BTCUSD",1767113015691,0.01126608,88762.0,88753.0,0.01136]
["bitfinex","BTCUSD",1767113015873,0.01126595,88763.0,88753.0,0.01136]
["bitfinex","BTCUSD",1767113016208,0.01126608,88762.0,88753.0,0.01136]
["bitfinex","BTCUSD",1767113016368,0.01126595,88763.0,88753.0,0.01136]
["bitfinex","BTCUSD",1767113016573,0.0112662,88761.0,88753.0,0.01136]
["bitfinex","BTCUSD",1767113016793,0.19664,88766.0,88753.0,0.01136]
["bitfinex","BTCUSD",1767113017014,0.01126532,88768.0,88753.0,0.30857]
["bitfinex","BTCUSD",1767113017401,0.06759441,88765.0,88753.0,0.30857]
["bitfinex","BTCUSD",1767113017594,0.0112657,88765.0,88753.0,0.30857]
["bitfinex","BTCUSD",1767113017712,0.01126595,88763.0,88753.0,0.30857]
["bitfinex","BTCUSD",1767113017937,0.01126582,88764.0,88753.0,0.30857]
["bitfinex","BTCUSD",1767113018160,0.01126557,88766.0,88753.0,0.30857]
["bitfinex","BTCUSD",1767113018357,0.02262506,88770.0,88753.0,0.30857]
["bitfinex","BTCUSD",1767113018751,0.01136,88770.0,88753.0,0.30857]
["bitfinex","BTCUSD",1767113019387,0.01126367,88781.0,88753.0,0.30857]
["bitfinex","BTCUSD",1767113019553,0.01136,88778.0,88770.0,0.000549]
["bitfinex","BTCUSD",1767113019754,0.01136,88778.0,88765.0,0.29721]
["bitfinex","BTCUSD",1767113020134,0.02415198,88781.0,88765.0,0.29721]
["bitfinex","BTCUSD",1767113020406,0.02415198,88783.0,88765.0,0.29721]
["bitfinex","BTCUSD",1767113020604,0.208,88784.0,88767.0,0.29721]
["bitfinex","BTCUSD",1767113020765,0.21926329,88784.0,88767.0,0.29721]
["bitfinex","BTCUSD",1767113021878,0.01126341,88783.0,88767.0,0.29721]
["bitfinex","BTCUSD",1767113022060,0.21926329,88784.0,88767.0,0.29721]
["bitfinex","BTCUSD",1767113022258,0.208,88784.0,88767.0,0.29721]
["bitfinex","BTCUSD",1767113024019,0.01126367,88781.0,88767.0,0.29721]
["bitfinex","BTCUSD",1767113024221,0.0112643,88776.0,88761.0,0.30857]
["bitfinex","BTCUSD",1767113024428,0.01126405,88778.0,88761.0,0.30857]
["bitfinex","BTCUSD",1767113024744,0.01126392,88779.0,88761.0,0.30857]
["bitfinex","BTCUSD",1767113025307,0.01126392,88779.0,88744.0,0.10159703]
["bitfinex","BTCUSD",1767113025308,0.01126506,88770.0,88744.0,0.0001756]
["bitfinex","BTCUSD",1767113025515,0.01126582,88764.0,88745.0,0.30857]
["bitfinex","BTCUSD",1767113025694,0.01126608,88762.0,88747.0,0.29721]
["bitfinex","BTCUSD",1767113026023,0.01126633,88760.0,88747.0,0.29721]
["bitfinex","BTCUSD",1767113026246,0.01126659,88758.0,88747.0,0.29721]
["bitfinex","BTCUSD",1767113026448,0.01126646,88759.0,88747.0,0.29721]
["bitfinex","BTCUSD",1767113026634,0.01126633,88760.0,88747.0,0.29721]
["bitfinex","BTCUSD",1767113026838,0.01126646,88759.0,88747.0,0.29721]
["bitfinex","BTCUSD",1767113026993,0.01126633,88760.0,88747.0,0.29721]
["bitfinex","BTCUSD",1767113027204,0.01126633,88760.0,88744.0,0.0001756]
["bitfinex","BTCUSD",1767113027205,0.01126671,88757.0,88745.0,0.29587]
["bitfinex","BTCUSD",1767113027410,0.01126709,88754.0,88745.0,0.29587]
["bitfinex","BTCUSD",1767113027654,0.01126697,88755.0,88745.0,0.29587]
["bitfinex","BTCUSD",1767113028258,0.06760137,88756.0,88745.0,0.29587]
["bitfinex","BTCUSD",1767113028419,0.01126697,88755.0,88745.0,0.29587]
["bitfinex","BTCUSD",1767113029021,0.01126697,88755.0,88744.0,0.0001756]
["bitfinex","BTCUSD",1767113029809,0.06760137,88756.0,88744.0,0.0001756]
["bitfinex","BTCUSD",1767113030010,0.20790646,88759.0,88744.0,0.0001756]
["bitfinex","BTCUSD",1767113030213,0.0112662,88761.0,88745.0,0.29587]
["bitfinex","BTCUSD",1767113030433,6.823e-05,88762.0,88745.0,0.29587]
["bitfinex","BTCUSD",1767113030967,0.01133431,88762.0,88745.0,0.29587]
["bitfinex","BTCUSD",1767113031170,6.823e-05,88762.0,88745.0,0.29587]
["bitfinex","BTCUSD",1767113031471,0.0112662,88761.0,88745.0,0.29587]
["bitfinex","BTCUSD",1767113031884,0.01126633,88760.0,88745.0,0.29587]
["bitfinex","BTCUSD",1767113032642,0.0112662,88761.0,88745.0,0.29587]
["bitfinex","BTCUSD",1767113032891,0.01126633,88760.0,88745.0,0.29587]
["bitfinex","BTCUSD",1767113033098,0.01133431,88762.0,88745.0,0.29587]
["bitfinex","BTCUSD",1767113033869,6.823e-05,88762.0,88745.0,0.29587]
["bitfinex","BTCUSD",1767113034044,0.01136,88776.0,88763.0,0.29587]
["bitfinex","BTCUSD",1767113034270,0.01136,88779.0,88763.0,0.29587]
["bitfinex","BTCUSD",1767113034474,0.01142824,88779.0,88763.0,0.29587]
["bitfinex","BTCUSD",1767113034790,0.0112643,88776.0,88763.0,0.29587]
["bitfinex","BTCUSD",1767113035191,0.01126405,88778.0,88763.0,0.29587]
["bitfinex","BTCUSD",1767113035412,0.01126405,88778.0,88764.0,0.01136]
["bitfinex","BTCUSD",1767113035615,0.0112643,88776.0,88764.0,0.01136]
["bitfinex","BTCUSD",1767113035989,0.01126405,88778.0,88764.0,0.01136]
["bitfinex","BTCUSD",1767113036194,0.01126405,88778.0,88764.0,0.30723]
["bitfinex","BTCUSD",1767113036417,0.01126417,88777.0,88764.0,0.30723]
["bitfinex","BTCUSD",1767113036808,0.01126405,88778.0,88764.0,0.30723]
["bitfinex","BTCUSD",1767113037431,6.824e-05,88779.0,88764.0,0.30723]
["bitfinex","BTCUSD",1767113037627,2.4e-07,88779.0,88765.0,0.29587]
["bitfinex","BTCUSD",1767113042096,2.4e-07,88779.0,88767.0,0.29847]
["bitfinex","BTCUSD",1767113044902,0.19671,88778.0,88750.0,0.29847]
["bitfinex","BTCUSD",1767113045235,0.19671,88776.0,88754.0,0.29847]
["bitfinex","BTCUSD",1767113045642,2.4e-07,88779.0,88754.0,0.29847]
["bitfinex","BTCUSD",1767113048047,0.01126405,88778.0,88754.0,0.29847]
["bitfinex","BTCUSD",1767113048270,0.22528183,88778.0,88754.0,0.29847]
["bitfinex","BTCUSD",1767113048461,0.19671,88770.0,88755.0,0.01136]
["bitfinex","BTCUSD",1767113048673,0.20797506,88770.0,88755.0,0.01136]
["bitfinex","BTCUSD",1767113049074,0.19671,88770.0,88755.0,0.01136]
["bitfinex","BTCUSD",1767113050223,0.01126494,88771.0,88749.0,0.2987092]
["bitfinex","BTCUSD",1767113050224,0.06759115,88769.0,88749.0,0.2987092]
["bitfinex","BTCUSD",1767113050431,0.19671,88764.0,88750.0,0.01136]
["bitfinex","BTCUSD",1767113051872,0.19671,88764.0,88750.0,0.30983]
["bitfinex","BTCUSD",1767113052072,0.01126595,88763.0,88749.0,0.0002392]
["bitfinex","BTCUSD",1767113052349,6.8e-05,88750.0,88749.0,0.0002392]
["bitfinex","BTCUSD",1767113052470,0.01126544,88767.0,88749.0,0.0002392]
["bitfinex","BTCUSD",1767113052670,0.01126532,88768.0,88750.0,0.29847]
["bitfinex","BTCUSD",1767113052922,0.01136,88767.0,88750.0,0.29847]
["bitfinex","BTCUSD",1767113053436,0.01126557,88766.0,88750.0,0.29847]
["bitfinex","BTCUSD",1767113053608,0.01126557,88766.0,88750.0,0.298538]
["bitfinex","BTCUSD",1767113053933,0.20804544,88767.0,88750.0,0.298538]
["bitfinex","BTCUSD",1767113054231,0.19678,88767.0,88750.0,0.298538]
["bitfinex","BTCUSD",1767113054431,0.02262519,88769.0,88750.0,0.298538]
["bitfinex","BTCUSD",1767113054631,0.01136,88769.0,88750.0,0.298538]
["bitfinex","BTCUSD",1767113055035,0.01126532,88768.0,88750.0,0.298538]
["bitfinex","BTCUSD",1767113055232,0.01126557,88766.0,88750.0,0.298538]
["bitfinex","BTCUSD",1767113055406,0.19678,88767.0,88750.0,0.298538]
["bitfinex","BTCUSD",1767113055594,0.20804544,88767.0,88750.0,0.298538]
["bitfinex","BTCUSD",1767113057167,0.01126557,88766.0,88750.0,0.298538]
["bitfinex","BTCUSD",1767113057308,0.20804544,88767.0,88750.0,0.298538]
["bitfinex","BTCUSD",1767113057698,0.01126582,88764.0,88750.0,0.298538]
["bitfinex","BTCUSD",1767113057937,0.01126557,88766.0,88750.0,0.298538]
["bitfinex","BTCUSD",1767113058133,0.20804557,88766.0,88750.0,0.298538]
["bitfinex","BTCUSD",1767113058294,0.19678,88766.0,88750.0,0.298538]
["bitfinex","BTCUSD",1767113058696,0.01136,88768.0,88766.0,0.000549]
["bitfinex","BTCUSD",1767113058894,0.01136,88768.0,88763.0,0.27175]
["bitfinex","BTCUSD",1767113059101,0.01136,88774.0,88763.0,0.27175]
["bitfinex","BTCUSD",1767113059300,0.01136,88774.0,88768.0,0.00055]
["bitfinex","BTCUSD",1767113059662,0.01136,88774.0,88757.0,0.27175]
["bitfinex","BTCUSD",1767113062651,0.01126417,88777.0,88757.0,0.27175]
["bitfinex","BTCUSD",1767113062852,0.01136,88776.0,88757.0,0.27175]
["bitfinex","BTCUSD",1767113063279,0.01126443,88775.0,88757.0,0.27175]
["bitfinex","BTCUSD",1767113063499,0.0226243,88776.0,88757.0,0.27175]
["bitfinex","BTCUSD",1767113063702,0.01136,88776.0,88757.0,0.27175]
["bitfinex","BTCUSD",1767113065860,0.01136,88776.0,88750.0,6.8e-05]
["bitfinex","BTCUSD",1767113065861,0.07033186,88775.0,88750.0,6.8e-05]
["bitfinex","BTCUSD",1767113066058,0.07033186,88775.0,88751.0,0.01136]
["bitfinex","BTCUSD",1767113066059,0.2080457,88765.0,88751.0,0.01136]
["bitfinex","BTCUSD",1767113066330,0.01126595,88763.0,88751.0,0.01136]
["bitfinex","BTCUSD",1767113066671,0.19678,88765.0,88751.0,0.01136]
["bitfinex","BTCUSD",1767113067232,0.19678,88765.0,88751.0,0.28311]
["bitfinex","BTCUSD",1767113068225,0.01126557,88766.0,88751.0,0.28311]
["bitfinex","BTCUSD",1767113068739,0.01126544,88767.0,88751.0,0.28311]
["bitfinex","BTCUSD",1767113068939,0.01126557,88766.0,88751.0,0.28311]
["bitfinex","BTCUSD",1767113069831,0.01126544,88767.0,88751.0,0.28311]
["bitfinex","BTCUSD",1767113070012,0.01126557,88766.0,88751.0,0.28311]
["bitfinex","BTCUSD",1767113070698,0.0112657,88765.0,88751.0,0.28311]
["bitfinex","BTCUSD",1767113070899,0.01126582,88764.0,88751.0,0.28311]
["bitfinex","BTCUSD",1767113071410,0.01126595,88763.0,88751.0,0.28311]
["bitfinex","BTCUSD",1767113071614,0.01126595,88763.0,88751.0,0.01136]
["bitfinex","BTCUSD",1767113071768,0.01126582,88764.0,88751.0,0.01136]
["bitfinex","BTCUSD",1767113072193,0.01126595,88763.0,88751.0,0.01136]
["bitfinex","BTCUSD",1767113072969,0.06759537,88764.0,88750.0,6.8e-05]
["bitfinex","BTCUSD",1767113072970,0.01126633,88760.0,88750.0,6.8e-05]
["bitfinex","BTCUSD",1767113073244,0.01126684,88756.0,88750.0,6.8e-05]
["bitfinex","BTCUSD",1767113073361,0.20804671,88757.0,88750.0,6.8e-05]
["bitfinex","BTCUSD",1767113073556,0.19678,88757.0,88750.0,6.8e-05]
["bitfinex","BTCUSD",1767113074021,0.01136,88761.0,88757.0,0.000549]
["bitfinex","BTCUSD",1767113074236,0.19678,88764.0,88750.0,0.271818]
["bitfinex","BTCUSD",1767113074374,0.01136,88766.0,88750.0,0.271818]
["bitfinex","BTCUSD",1767113074579,0.02262557,88766.0,88750.0,0.271818]
["bitfinex","BTCUSD",1767113074816,0.01136,88766.0,88750.0,0.271818]
["bitfinex","BTCUSD",1767113075021,0.02262557,88766.0,88750.0,0.271818]
["bitfinex","BTCUSD",1767113075222,0.01136,88766.0,88750.0,0.271818]
["bitfinex","BTCUSD",1767113075420,0.02262557,88766.0,88750.0,0.271818]
["bitfinex","BTCUSD",1767113075633,0.01136,88766.0,88750.0,0.271818]
["bitfinex","BTCUSD",1767113075826,0.05632111,88777.0,88750.0,0.271818]
["bitfinex","BTCUSD",1767113075985,0.0346665,88776.0,88766.0,0.000549]
["bitfinex","BTCUSD",1767113076194,0.01136,88775.0,88766.0,0.000549]
["bitfinex","BTCUSD",1767113076415,0.01136,88774.0,88761.0,0.27175]
["bitfinex","BTCUSD",1767113077704,0.02417846,88777.0,88761.0,0.27175]
["bitfinex","BTCUSD",1767113077878,0.01136,88774.0,88761.0,0.27175]
["bitfinex","BTCUSD",1767113079469,0.06759672,88762.0,88750.0,6.8e-05]
["bitfinex","BTCUSD",1767113079641,0.19678,88759.0,88750.0,6.8e-05]
["bitfinex","BTCUSD",1767113079843,0.01126671,88757.0,88750.0,6.8e-05]
["bitfinex","BTCUSD",1767113080064,0.01126659,88758.0,88750.0,6.8e-05]
["bitfinex","BTCUSD",1767113080469,0.20804646,88759.0,88750.0,6.8e-05]
["bitfinex","BTCUSD",1767113081077,0.19678,88759.0,88750.0,6.8e-05]
["bitfinex","BTCUSD",1767113081529,0.0112662,88761.0,88750.0,6.8e-05]
["bitfinex","BTCUSD",1767113081938,0.01126595,88763.0,88750.0,6.8e-05]
["bitfinex","BTCUSD",1767113082134,0.01126595,88763.0,88750.0,0.271818]
["bitfinex","BTCUSD",1767113082381,0.20804582,88764.0,88750.0,0.271818]
["bitfinex","BTCUSD",1767113082789,0.01136,88763.0,88750.0,0.271818]
["bitfinex","BTCUSD",1767113082942,0.02262595,88763.0,88750.0,0.271818]
["bitfinex","BTCUSD",1767113083143,0.19678,88762.0,88750.0,6.8e-05]
["bitfinex","BTCUSD",1767113083350,0.06769018,88763.0,88750.0,6.8e-05]
["bitfinex","BTCUSD",1767113083524,0.01126608,88762.0,88750.0,6.8e-05]
["bitfinex","BTCUSD",1767113083726,0.0112662,88761.0,88750.0,6.8e-05]
["bitfinex","BTCUSD",1767113083926,0.01126608,88762.0,88750.0,6.8e-05]
["bitfinex","BTCUSD",1767113084126,0.0112662,88761.0,88750.0,6.8e-05]
["bitfinex","BTCUSD",1767113084512,0.54560395,88760.0,88750.0,6.8e-05]
["bitfinex","BTCUSD",1767113084710,0.55687028,88760.0,88750.0,6.8e-05]
["bitfinex","BTCUSD",1767113084952,0.06759877,88759.0,88750.0,6.8e-05]
["bitfinex","BTCUSD",1767113085149,0.05633351,88758.0,88750.0,6.8e-05]
["bitfinex","BTCUSD",1767113085398,0.01126646,88759.0,88750.0,6.8e-05]
["bitfinex","BTCUSD",1767113085610,0.01126671,88757.0,88750.0,6.8e-05]
["bitfinex","BTCUSD",1767113085821,0.01126697,88755.0,88750.0,6.8e-05]
["bitfinex","BTCUSD",1767113086030,0.01126684,88756.0,88750.0,6.8e-05]
["bitfinex","BTCUSD",1767113086239,0.01126671,88757.0,88750.0,6.8e-05]
["bitfinex","BTCUSD",1767113086595,0.20804646,88759.0,88750.0,6.8e-05]
["bitfinex","BTCUSD",1767113086792,0.19678,88759.0,88750.0,6.8e-05]
["bitfinex","BTCUSD",1767113087018,0.55687028,88760.0,88750.0,6.8e-05]
["bitfinex","BTCUSD",1767113087417,0.01126646,88759.0,88750.0,6.8e-05]
["bitfinex","BTCUSD",1767113087679,0.01126671,88757.0,88750.0,6.8e-05]
["bitfinex","BTCUSD",1767113087880,0.01126671,88757.0,88739.0,0.01136]
["bitfinex","BTCUSD",1767113087881,0.01126747,88751.0,88741.0,0.01136]
["bitfinex","BTCUSD",1767113088178,0.54565609,88751.0,88741.0,0.01136]
["bitfinex","BTCUSD",1767113088450,0.55692356,88751.0,88741.0,0.01136]
["bitfinex","BTCUSD",1767113089214,0.54565609,88751.0,88741.0,0.01136]
["bitfinex","BTCUSD",1767113089425,0.54565609,88751.0,88737.0,0.28419]
["bitfinex","BTCUSD",1767113089629,0.55692356,88751.0,88738.0,0.01136]
["bitfinex","BTCUSD",1767113089901,0.54565609,88751.0,88738.0,0.29555]
["bitfinex","BTCUSD",1767113090091,0.55692356,88751.0,88738.0,0.29555]
["bitfinex","BTCUSD",1767113090724,0.54565609,88751.0,88738.0,0.29555]
["bitfinex","BTCUSD",1767113091082,0.55692356,88751.0,88738.0,0.29555]
["bitfinex","BTCUSD",1767113091295,0.54565609,88751.0,88738.0,0.29555]
["bitfinex","BTCUSD",1767113092440,0.55692356,88751.0,88738.0,0.29555]
["bitfinex","BTCUSD",1767113093255,0.54565609,88751.0,88738.0,0.29555]
["bitfinex","BTCUSD",1767113093482,0.55692356,88751.0,88738.0,0.29555]
["bitfinex","BTCUSD",1767113093704,0.54565609,88751.0,88738.0,0.29555]
["bitfinex","BTCUSD",1767113093900,0.55692356,88751.0,88738.0,0.29555]
["bitfinex","BTCUSD",1767113094325,0.54565609,88751.0,88738.0,0.29555]
["bitfinex","BTCUSD",1767113094999,0.54560395,88750.0,88738.0,0.29555]
["bitfinex","BTCUSD",1767113097640,5.214e-05,88751.0,88738.0,0.29555]
["bitfinex","BTCUSD",1767113097837,0.54560395,88750.0,88738.0,0.29555]
["bitfinex","BTCUSD",1767113098038,0.22532428,88761.0,88738.0,0.29555]
["bitfinex","BTCUSD",1767113098039,0.03022644,88769.0,88751.0,0.28419]
["bitfinex","BTCUSD",1767113098223,5.62e-05,88769.0,88759.0,0.82979395]
["bitfinex","BTCUSD",1767113098431,5.62e-05,88769.0,88760.0,0.28419]
["bitfinex","BTCUSD",1767113099140,2e-07,88769.0,88760.0,0.28419]
["bitfinex","BTCUSD",1767113100441,0.45042159,88806.0,88763.0,0.28705]
["bitfinex","BTCUSD",1767113100442,0.0002302,88784.0,88763.0,0.28705]
["bitfinex","BTCUSD",1767113100644,5.639e-05,88784.0,88766.0,0.28705]
["bitfinex","BTCUSD",1767113100849,5.639e-05,88784.0,88768.0,0.28705]
["bitfinex","BTCUSD",1767113101103,0.01136,88790.0,88771.0,0.28705]
["bitfinex","BTCUSD",1767113101255,0.01136,88790.0,88771.0,0.28710619]
["bitfinex","BTCUSD",1767113102466,0.0001327,88795.0,88771.0,0.28710619]
["bitfinex","BTCUSD",1767113102765,0.0001327,88795.0,88790.0,0.287313]
["bitfinex","BTCUSD",1767113102938,0.0001327,88795.0,88790.0,0.28705]
["bitfinex","BTCUSD",1767113103645,7e-07,88795.0,88790.0,0.28705]
["bitfinex","BTCUSD",1767113104764,7e-07,88795.0,88790.0,0.286632]
["bitfinex","BTCUSD",1767113106634,7e-07,88795.0,88789.0,0.01136]
["bitfinex","BTCUSD",1767113110775,7e-07,88795.0,88771.0,5.619e-05]
["bitfinex","BTCUSD",1767113110776,0.01126278,88788.0,88772.0,0.28705]
["bitfinex","BTCUSD",1767113110965,7e-07,88795.0,88773.0,0.01136]
["bitfinex","BTCUSD",1767113110966,0.01126341,88783.0,88773.0,0.01136]
["bitfinex","BTCUSD",1767113111176,0.01126354,88782.0,88773.0,0.01136]
["bitfinex","BTCUSD",1767113111981,0.20849354,88782.0,88773.0,0.01136]
["bitfinex","BTCUSD",1767113112182,0.19723,88782.0,88773.0,0.01136]
["bitfinex","BTCUSD",1767113112465,0.01126329,88784.0,88773.0,0.01136]
["bitfinex","BTCUSD",1767113113642,0.19723,88788.0,88773.0,0.29841]
["bitfinex","BTCUSD",1767113113859,0.01126291,88787.0,88773.0,0.29841]
["bitfinex","BTCUSD",1767113114202,0.01136,88790.0,88773.0,0.29841]
["bitfinex","BTCUSD",1767113114403,0.01126265,88789.0,88773.0,0.29841]
["bitfinex","BTCUSD",1767113114535,0.01126291,88787.0,88773.0,0.29841]
["bitfinex","BTCUSD",1767113114742,0.01126303,88786.0,88773.0,0.29841]
["bitfinex","BTCUSD",1767113115146,0.01126316,88785.0,88773.0,0.29841]
["bitfinex","BTCUSD",1767113115546,0.01126329,88784.0,88773.0,0.29841]
["bitfinex","BTCUSD",1767113115748,0.01126354,88782.0,88773.0,0.01136]
["bitfinex","BTCUSD",1767113115976,0.01126455,88774.0,88771.0,5.619e-05]
["bitfinex","BTCUSD",1767113116232,0.01126582,88764.0,88751.0,0.28896]
["bitfinex","BTCUSD",1767113116406,0.01126544,88767.0,88751.0,0.28896]
["bitfinex","BTCUSD",1767113116407,0.23529532,88768.0,88753.0,0.00062269]
["bitfinex","BTCUSD",1767113116782,0.01126544,88767.0,88753.0,0.00062269]
["bitfinex","BTCUSD",1767113117120,0.23529532,88768.0,88753.0,0.00062269]
["bitfinex","BTCUSD",1767113117907,0.22403,88768.0,88753.0,0.00062269]
["bitfinex","BTCUSD",1767113118108,0.23529532,88768.0,88753.0,0.00062269]
["bitfinex","BTCUSD",1767113118275,0.01126582,88764.0,88753.0,0.00062269]
["bitfinex","BTCUSD",1767113118672,0.22393557,88766.0,88753.0,0.00062269]
["bitfinex","BTCUSD",1767113118918,0.0112657,88765.0,88753.0,0.00062269]
["bitfinex","BTCUSD",1767113119071,0.22393557,88766.0,88753.0,0.00062269]
["bitfinex","BTCUSD",1767113119576,0.01126582,88764.0,88753.0,0.00062269]
["bitfinex","BTCUSD",1767113119777,0.01126633,88760.0,88753.0,0.00062269]
["bitfinex","BTCUSD",1767113119979,0.01126646,88759.0,88753.0,0.00062269]
["bitfinex","BTCUSD",1767113120403,0.01126671,88757.0,88753.0,0.00062269]
["bitfinex","BTCUSD",1767113120597,0.22393671,88757.0,88753.0,0.00062269]
["bitfinex","BTCUSD",1767113120807,0.22393671,88757.0,88740.0,0.0002035]
["bitfinex","BTCUSD",1767113120808,0.21267,88757.0,88743.0,0.01136]
["bitfinex","BTCUSD",1767113121007,0.21267,88757.0,88743.0,0.0114668]
["bitfinex","BTCUSD",1767113121233,0.21267,88757.0,88729.0,0.28896]
["bitfinex","BTCUSD",1767113121234,0.01126697,88755.0,88729.0,0.28896]
["bitfinex","BTCUSD",1767113121440,0.01126798,88747.0,88729.0,0.30038823]
["bitfinex","BTCUSD",1767113121770,0.01126735,88752.0,88729.0,0.30038823]
["bitfinex","BTCUSD",1767113121771,0.01136,88750.0,88729.0,0.30038823]
["bitfinex","BTCUSD",1767113126924,0.010811,88750.0,88731.0,0.28896]
["bitfinex","BTCUSD",1767113127071,0.01126709,88754.0,88731.0,0.28896]
["bitfinex","BTCUSD",1767113127275,0.01136,88753.0,88731.0,0.28896]
["bitfinex","BTCUSD",1767113127485,0.01126735,88752.0,88731.0,0.28896]
["bitfinex","BTCUSD",1767113127692,0.01136,88753.0,88731.0,0.28896]
["bitfinex","BTCUSD",1767113128316,0.02262722,88753.0,88731.0,0.28896]
["bitfinex","BTCUSD",1767113128576,0.0112676,88750.0,88731.0,0.28896]
["bitfinex","BTCUSD",1767113128751,0.01126798,88747.0,88731.0,0.28896]
["bitfinex","BTCUSD",1767113128898,0.01126811,88746.0,88731.0,0.28896]
["bitfinex","BTCUSD",1767113129098,0.01126773,88749.0,88731.0,0.28896]
["bitfinex","BTCUSD",1767113129378,0.21205,88750.0,88731.0,0.28896]
["bitfinex","BTCUSD",1767113129529,0.2233176,88750.0,88731.0,0.28896]
["bitfinex","BTCUSD",1767113129874,0.01126798,88747.0,88731.0,0.28896]
["bitfinex","BTCUSD",1767113130002,0.06760772,88748.0,88731.0,0.28896]
["bitfinex","BTCUSD",1767113130202,0.01126785,88748.0,88731.0,0.28896]
["bitfinex","BTCUSD",1767113130638,0.01126824,88745.0,88731.0,0.28896]
["bitfinex","BTCUSD",1767113130816,0.01126798,88747.0,88731.0,0.28896]
["bitfinex","BTCUSD",1767113131834,0.01126811,88746.0,88731.0,0.28896]
["bitfinex","BTCUSD",1767113132083,0.06760639,88749.0,88731.0,0.28896]
["bitfinex","BTCUSD",1767113132285,0.01126773,88749.0,88731.0,0.28896]
["bitfinex","BTCUSD",1767113133439,0.01126785,88748.0,88731.0,0.28896]
["bitfinex","BTCUSD",1767113133637,0.01126773,88749.0,88731.0,0.28896]
["bitfinex","BTCUSD",1767113133880,0.01126785,88748.0,88731.0,0.28896]
["bitfinex","BTCUSD",1767113134082,1.01222928,88750.0,88731.0,0.28896]
["bitfinex","BTCUSD",1767113134281,0.000549,88731.0,88729.0,6.823e-05]
["bitfinex","BTCUSD",1767113134494,0.21198,88730.0,88711.0,0.28896]
["bitfinex","BTCUSD",1767113134693,0.01127078,88725.0,88715.0,0.00056957]
["bitfinex","BTCUSD",1767113134849,0.0112709,88724.0,88715.0,0.00056957]
["bitfinex","BTCUSD",1767113135280,0.21141,88721.0,88700.0,0.28896]
["bitfinex","BTCUSD",1767113135478,0.81153928,88720.0,88702.0,0.28896]
["bitfinex","BTCUSD",1767113135681,0.01136,88720.0,88702.0,0.28896]
["bitfinex","BTCUSD",1767113136530,0.01136,88720.0,88704.0,0.28896]
["bitfinex","BTCUSD",1767113142120,0.01127179,88717.0,88701.0,0.01136]
["bitfinex","BTCUSD",1767113142316,0.21141,88716.0,88701.0,0.01136]
["bitfinex","BTCUSD",1767113142515,0.5462838,88711.0,88701.0,0.01136]
["bitfinex","BTCUSD",1767113142724,0.5462838,88711.0,88698.0,0.2892481]
["bitfinex","BTCUSD",1767113143155,0.06798434,88721.0,88711.0,0.00055]
["bitfinex","BTCUSD",1767113143156,0.22277,88720.0,88711.0,0.00055]
["bitfinex","BTCUSD",1767113143329,0.01136,88720.0,88711.0,0.00055]
["bitfinex","BTCUSD",1767113143535,0.01127154,88719.0,88704.0,0.28896]
["bitfinex","BTCUSD",1767113143832,0.23404141,88720.0,88704.0,0.28896]
["bitfinex","BTCUSD",1767113144051,0.22268179,88717.0,88702.0,0.01136]
["bitfinex","BTCUSD",1767113144228,0.5462838,88712.0,88702.0,0.01136]
["bitfinex","BTCUSD",1767113144890,0.22268179,88717.0,88702.0,0.01136]
["bitfinex","BTCUSD",1767113145025,0.21141,88717.0,88702.0,0.01136]
["bitfinex","BTCUSD",1767113145228,0.5576438,88720.0,88702.0,0.30032]
["bitfinex","BTCUSD",1767113145428,0.84487758,88720.0,88702.0,0.30032]
["bitfinex","BTCUSD",1767113145731,0.21141,88719.0,88702.0,0.30032]
["bitfinex","BTCUSD",1767113146810,0.01127192,88716.0,88702.0,0.30032]
["bitfinex","BTCUSD",1767113147057,0.62219617,88720.0,88698.0,0.0002881]
["bitfinex","BTCUSD",1767113147058,0.01127306,88707.0,88698.0,0.0002881]
["bitfinex","BTCUSD",1767113147228,0.07591237,88720.0,88684.0,0.00023822]
["bitfinex","BTCUSD",1767113147229,0.01127395,88700.0,88684.0,0.00023822]
["bitfinex","BTCUSD",1767113147425,0.01127395,88700.0,88684.0,0.29141822]
["bitfinex","BTCUSD",1767113147426,0.01136,88699.0,88684.0,0.29141822]
["bitfinex","BTCUSD",1767113147743,0.21141,88695.0,88684.0,0.00023822]
["bitfinex","BTCUSD",1767113148286,0.22268459,88695.0,88684.0,0.00023822]
["bitfinex","BTCUSD",1767113149005,0.21141,88695.0,88684.0,0.00023822]
["bitfinex","BTCUSD",1767113149211,0.21118,88698.0,88679.0,0.29118]
["bitfinex","BTCUSD",1767113149422,0.000238,88684.0,88681.0,1e-07]
["bitfinex","BTCUSD",1767113149634,0.000238,88684.0,88682.0,0.29118]
["bitfinex","BTCUSD",1767113149951,0.01136,88692.0,88682.0,0.29118]
["bitfinex","BTCUSD",1767113150319,0.01136,88692.0,88681.0,1e-07]
["bitfinex","BTCUSD",1767113150675,0.01171597,88692.0,88681.0,1e-07]
["bitfinex","BTCUSD",1767113151301,0.22254,88682.0,88681.0,1e-07]
["bitfinex","BTCUSD",1767113151431,0.2339,88682.0,88681.0,1e-07]
["bitfinex","BTCUSD",1767113151641,0.01127649,88680.0,88669.0,0.0002]
["bitfinex","BTCUSD",1767113151824,0.24517624,88682.0,88669.0,0.0002]
["bitfinex","BTCUSD",1767113152472,0.2339,88682.0,88669.0,0.0002]
["bitfinex","BTCUSD",1767113152670,0.23381662,88679.0,88669.0,0.0002]
["bitfinex","BTCUSD",1767113152879,0.23381675,88678.0,88669.0,0.0002]
["bitfinex","BTCUSD",1767113153079,0.22254,88678.0,88669.0,0.0002]
["bitfinex","BTCUSD",1767113153278,0.23381675,88678.0,88669.0,0.0002]
["bitfinex","BTCUSD",1767113153524,0.01127713,88675.0,88669.0,0.0002]
["bitfinex","BTCUSD",1767113153684,0.01127713,88675.0,88658.0,0.29118]
["bitfinex","BTCUSD",1767113153685,0.01127713,88675.0,88646.0,0.0002881]
["bitfinex","BTCUSD",1767113153686,0.06766792,88669.0,88646.0,0.0002881]
["bitfinex","BTCUSD",1767113153922,0.01136,88668.0,88646.0,0.2914681]
["bitfinex","BTCUSD",1767113154094,0.28788751,88672.0,88646.0,0.2914681]
["bitfinex","BTCUSD",1767113154304,0.88153978,88720.0,88672.0,0.000488]
["bitfinex","BTCUSD",1767113154305,0.2878856,88687.0,88672.0,0.000488]
["bitfinex","BTCUSD",1767113154472,0.28797,88686.0,88668.0,0.29118]
["bitfinex","BTCUSD",1767113154666,0.27661,88685.0,88668.0,0.29118]
["bitfinex","BTCUSD",1767113154871,0.27661,88683.0,88668.0,0.29118]
["bitfinex","BTCUSD",1767113155072,0.01136,88682.0,88668.0,0.29118]
["bitfinex","BTCUSD",1767113155330,0.010872,88682.0,88668.0,0.29118]
["bitfinex","BTCUSD",1767113155535,0.01127548,88688.0,88668.0,0.29118]
["bitfinex","BTCUSD",1767113155729,0.01136,88687.0,88668.0,0.29118]
["bitfinex","BTCUSD",1767113155936,0.0226356,88687.0,88668.0,0.29118]
["bitfinex","BTCUSD",1767113156098,0.01127586,88685.0,88668.0,0.29118]
["bitfinex","BTCUSD",1767113156296,0.0226356,88687.0,88668.0,0.29118]
["bitfinex","BTCUSD",1767113156499,0.28797,88687.0,88668.0,0.29118]
["bitfinex","BTCUSD",1767113156770,0.01127573,88686.0,88668.0,0.29118]
["bitfinex","BTCUSD",1767113156905,0.2992456,88687.0,88668.0,0.29118]
["bitfinex","BTCUSD",1767113157283,0.2992456,88687.0,88543.0,0.4]
["bitfinex","BTCUSD",1767113157284,0.01127573,88686.0,88651.0,0.01143218]
["bitfinex","BTCUSD",1767113157547,0.01127573,88686.0,88656.0,0.29118]
["bitfinex","BTCUSD",1767113157548,0.33298875,88686.0,88656.0,0.29118]
["bitfinex","BTCUSD",1767113157813,0.01136,88685.0,88661.0,0.29118]
["bitfinex","BTCUSD",1767113157999,0.01171597,88692.0,88686.0,0.00055]
["bitfinex","BTCUSD",1767113158203,0.01171597,88692.0,88683.0,0.29118]
["bitfinex","BTCUSD",1767113158739,0.00035597,88692.0,88683.0,0.29118]
["bitfinex","BTCUSD",1767113158958,0.2814,88710.0,88693.0,0.28897]
["bitfinex","BTCUSD",1767113159157,0.01136,88707.0,88693.0,0.28902214]
["bitfinex","BTCUSD",1767113159841,4.2e-06,88705.0,88694.0,0.30033]
["bitfinex","BTCUSD",1767113159991,0.00056689,88711.0,88705.0,0.0001898]
["bitfinex","BTCUSD",1767113160197,0.01127306,88707.0,88693.0,5.214e-05]
["bitfinex","BTCUSD",1767113160391,0.01127306,88707.0,88640.0,0.88220045]
["bitfinex","BTCUSD",1767113160392,0.29268383,88701.0,88682.0,0.01136]
["bitfinex","BTCUSD",1767113160577,5.2e-05,88693.0,88682.0,0.01136]
["bitfinex","BTCUSD",1767113160781,5.2e-05,88693.0,88682.0,0.30033]
["bitfinex","BTCUSD",1767113161006,0.01127421,88698.0,88682.0,0.28897]
["bitfinex","BTCUSD",1767113161213,0.01127408,88699.0,88682.0,0.28897]
["bitfinex","BTCUSD",1767113161427,8.017e-05,88701.0,88682.0,0.28897]
["bitfinex","BTCUSD",1767113161675,0.01127395,88700.0,88682.0,0.28897]
["bitfinex","BTCUSD",1767113161836,0.28141,88690.0,88666.0,0.28897]
["bitfinex","BTCUSD",1767113162056,0.01127586,88685.0,88666.0,0.28897]
["bitfinex","BTCUSD",1767113162256,0.01127599,88684.0,88666.0,0.28897]
["bitfinex","BTCUSD",1767113162458,0.01136,88689.0,88666.0,0.28897]
["bitfinex","BTCUSD",1767113162661,0.01136,88689.0,88671.0,0.28897]
["bitfinex","BTCUSD",1767113162859,0.06764767,88695.0,88670.0,0.80142111]
["bitfinex","BTCUSD",1767113162860,0.01136,88692.0,88673.0,0.28897]
["bitfinex","BTCUSD",1767113165859,8.017e-05,88701.0,88681.0,0.28897]
["bitfinex","BTCUSD",1767113166083,0.01136,88700.0,88683.0,0.28897]
["bitfinex","BTCUSD",1767113166289,0.02263395,88700.0,88683.0,0.28897]
["bitfinex","BTCUSD",1767113166555,0.01127408,88699.0,88683.0,0.28897]
["bitfinex","BTCUSD",1767113166691,0.06764509,88699.0,88683.0,0.28897]
["bitfinex","BTCUSD",1767113166893,0.01127421,88698.0,88683.0,0.28897]
["bitfinex","BTCUSD",1767113167295,0.01136,88700.0,88683.0,0.28897]
["bitfinex","BTCUSD",1767113168758,0.28141,88695.0,88682.0,0.01136]
["bitfinex","BTCUSD",1767113169530,0.29268459,88695.0,88682.0,0.01136]
["bitfinex","BTCUSD",1767113169735,0.01127484,88693.0,88682.0,0.01136]
["bitfinex","BTCUSD",1767113169936,0.29268484,88693.0,88682.0,0.01136]
["bitfinex","BTCUSD",1767113170135,0.01127497,88692.0,88682.0,0.010811]
["bitfinex","BTCUSD",1767113170354,0.0112751,88691.0,88682.0,0.010811]
["bitfinex","BTCUSD",1767113170583,0.01127497,88692.0,88682.0,0.010811]
["bitfinex","BTCUSD",1767113170777,0.01127548,88688.0,88682.0,0.010811]
["bitfinex","BTCUSD",1767113170987,0.0112751,88691.0,88682.0,0.010811]
["bitfinex","BTCUSD",1767113171387,0.01127497,88692.0,88682.0,0.010811]
["bitfinex","BTCUSD",1767113171599,0.06765256,88689.0,88668.0,0.28897]
["bitfinex","BTCUSD",1767113171757,0.28141,88681.0,88668.0,0.01136]
["bitfinex","BTCUSD",1767113172195,0.28141,88676.0,88668.0,0.01136]
["bitfinex","BTCUSD",1767113172388,0.00055,88668.0,88661.0,0.28897]
["bitfinex","BTCUSD",1767113172593,0.28141,88667.0,88651.0,0.0117162]
["bitfinex","BTCUSD",1767113172740,0.28141,88667.0,88651.0,0.3006862]
["bitfinex","BTCUSD",1767113173602,0.02263726,88674.0,88651.0,0.30104217]
["bitfinex","BTCUSD",1767113173763,0.28141,88673.0,88651.0,0.30104217]
["bitfinex","BTCUSD",1767113173982,0.28141,88671.0,88651.0,0.30104217]
["bitfinex","BTCUSD",1767113174387,0.01136,88675.0,88671.0,0.000549]
["bitfinex","BTCUSD",1767113174699,0.01136,88685.0,88665.0,0.28897]
["bitfinex","BTCUSD",1767113174911,0.01136,88685.0,88660.0,0.80142111]
["bitfinex","BTCUSD",1767113174912,0.01136,88685.0,88671.0,0.28897]
["bitfinex","BTCUSD",1767113175672,0.01136,88686.0,88671.0,0.28897]
["bitfinex","BTCUSD",1767113179252,0.00055,88671.0,88654.0,0.33973]
["bitfinex","BTCUSD",1767113179450,0.00055,88671.0,88656.0,0.29461]
["bitfinex","BTCUSD",1767113179652,0.29268764,88671.0,88656.0,0.29461]
["bitfinex","BTCUSD",1767113179836,0.01127764,88671.0,88656.0,0.29461]
["bitfinex","BTCUSD",1767113180035,0.01127713,88675.0,88656.0,0.29461]
["bitfinex","BTCUSD",1767113180237,0.01136,88672.0,88661.0,0.29461]
["bitfinex","BTCUSD",1767113180661,0.01136,88675.0,88661.0,0.29461]
["bitfinex","BTCUSD",1767113180863,0.0112756,88687.0,88661.0,0.29461]
["bitfinex","BTCUSD",1767113181118,0.28141,88689.0,88675.0,0.000549]
["bitfinex","BTCUSD",1767113181299,0.30404548,88688.0,88669.0,0.01136]
["bitfinex","BTCUSD",1767113181625,0.01127662,88679.0,88669.0,0.01136]
["bitfinex","BTCUSD",1767113181846,0.28141,88677.0,88661.0,0.29461]
["bitfinex","BTCUSD",1767113182058,0.01136,88680.0,88652.0,0.29461]
["bitfinex","BTCUSD",1767113182059,0.01127853,88664.0,88652.0,0.29461]
["bitfinex","BTCUSD",1767113182269,0.01127878,88662.0,88654.0,0.01136]
["bitfinex","BTCUSD",1767113182479,0.01127891,88661.0,88654.0,0.01136]
["bitfinex","BTCUSD",1767113182690,0.01127929,88658.0,88654.0,0.01136]
["bitfinex","BTCUSD",1767113182900,0.01127904,88660.0,88654.0,0.01136]
["bitfinex","BTCUSD",1767113183115,0.01127853,88664.0,88654.0,0.01136]
["bitfinex","BTCUSD",1767113183320,0.01127866,88663.0,88654.0,0.01136]
["bitfinex","BTCUSD",1767113183530,0.01127853,88664.0,88654.0,0.01136]
["bitfinex","BTCUSD",1767113183734,0.29268815,88667.0,88654.0,0.01136]
["bitfinex","BTCUSD",1767113183923,0.01127828,88666.0,88655.0,0.29461]
["bitfinex","BTCUSD",1767113184403,0.01127828,88666.0,88654.0,0.01136]
["bitfinex","BTCUSD",1767113184404,0.0112784,88665.0,88654.0,0.01136]
["bitfinex","BTCUSD",1767113184602,0.00403979,88654.0,88649.0,0.01136]
["bitfinex","BTCUSD",1767113184826,0.00403979,88654.0,88650.0,0.29461]
["bitfinex","BTCUSD",1767113184827,0.00384658,88654.0,88650.0,0.29461]
["bitfinex","BTCUSD",1767113185490,0.29107,88679.0,88652.0,0.29461]
["bitfinex","BTCUSD",1767113185728,0.02263675,88678.0,88661.0,0.29461]
["bitfinex","BTCUSD",1767113185934,0.01136,88678.0,88661.0,0.29461]
["bitfinex","BTCUSD",1767113186147,0.01136,88677.0,88661.0,0.29461]
["bitfinex","BTCUSD",1767113186314,0.01136,88679.0,88661.0,0.29461]
["bitfinex","BTCUSD",1767113187066,0.29107,88684.0,88661.0,0.29461]
["bitfinex","BTCUSD",1767113187269,0.01127446,88696.0,88671.0,0.29461]
["bitfinex","BTCUSD",1767113187508,0.01127446,88696.0,88670.0,0.54643503]
["bitfinex","BTCUSD",1767113187509,0.29107,88698.0,88673.0,0.29461]
["bitfinex","BTCUSD",1767113187719,0.01127421,88698.0,88681.0,0.29461]
["bitfinex","BTCUSD",1767113187967,0.02263408,88699.0,88681.0,0.29461]
["bitfinex","BTCUSD",1767113188171,0.30243,88699.0,88681.0,0.29461]
["bitfinex","BTCUSD",1767113188916,0.30243,88699.0,88681.0,0.2947168]
["bitfinex","BTCUSD",1767113189126,0.01136,88699.0,88681.0,0.2947168]
["bitfinex","BTCUSD",1767113190227,0.0003562,88705.0,88681.0,0.2947168]
["bitfinex","BTCUSD",1767113190426,0.01136,88704.0,88681.0,0.2947168]
["bitfinex","BTCUSD",1767113191189,0.30243,88704.0,88681.0,0.2947168]
["bitfinex","BTCUSD",1767113192587,0.31370344,88704.0,88681.0,0.2947168]
["bitfinex","BTCUSD",1767113193121,0.30234357,88703.0,88681.0,0.2947168]
["bitfinex","BTCUSD",1767113193321,0.29107,88702.0,88681.0,0.2947168]
["bitfinex","BTCUSD",1767113193848,0.3023437,88702.0,88681.0,0.2947168]
["bitfinex","BTCUSD",1767113194206,0.29107,88702.0,88681.0,0.2947168]
["bitfinex","BTCUSD",1767113194627,0.0003562,88705.0,88681.0,0.2947168]
["bitfinex","BTCUSD",1767113194628,0.01136,88703.0,88691.0,0.29461]
["bitfinex","BTCUSD",1767113194786,0.0003562,88705.0,88691.0,0.29461]
["bitfinex","BTCUSD",1767113194987,0.01136,88704.0,88691.0,0.29461]
["bitfinex","BTCUSD",1767113195715,0.29107,88690.0,88681.0,0.0001068]
["bitfinex","BTCUSD",1767113195910,0.30234522,88690.0,88681.0,0.0001068]
["bitfinex","BTCUSD",1767113196341,0.01127535,88689.0,88681.0,0.0001068]
["bitfinex","BTCUSD",1767113196516,0.29107,88690.0,88681.0,0.0001068]
["bitfinex","BTCUSD",1767113196715,0.01127548,88688.0,88681.0,8e-07]
["bitfinex","BTCUSD",1767113196920,0.30234586,88685.0,88681.0,8e-07]
["bitfinex","BTCUSD",1767113197134,0.29107,88685.0,88681.0,8e-07]
["bitfinex","BTCUSD",1767113197307,0.30234586,88685.0,88681.0,8e-07]
["bitfinex","BTCUSD",1767113197484,0.29107,88683.0,88681.0,8e-07]
["bitfinex","BTCUSD",1767113198339,0.08999849,88682.0,88661.0,0.29461]
["bitfinex","BTCUSD",1767113198562,0.01127688,88677.0,88661.0,0.29461]
["bitfinex","BTCUSD",1767113198717,0.30234688,88677.0,88661.0,0.30597]
["bitfinex","BTCUSD",1767113198913,0.01127713,88675.0,88661.0,0.30597]
["bitfinex","BTCUSD",1767113199095,0.29107,88675.0,88661.0,0.01136]
["bitfinex","BTCUSD",1767113200436,0.29070802,88675.0,88661.0,0.01136]
["bitfinex","BTCUSD",1767113201775,0.000443,88661.0,88656.0,0.29461]
["bitfinex","BTCUSD",1767113202329,0.01136,88670.0,88652.0,0.01136]
["bitfinex","BTCUSD",1767113202524,0.29107,88668.0,88652.0,0.01136]
["bitfinex","BTCUSD",1767113202738,0.30234802,88668.0,88652.0,0.01136]
["bitfinex","BTCUSD",1767113202950,0.29107,88668.0,88652.0,0.30597]
["bitfinex","BTCUSD",1767113203657,0.01127828,88666.0,88652.0,0.30597]
["bitfinex","BTCUSD",1767113204065,0.01127828,88666.0,88652.0,0.01136]
["bitfinex","BTCUSD",1767113204066,0.01127853,88664.0,88652.0,0.01136]
["bitfinex","BTCUSD",1767113204309,0.01127891,88661.0,88652.0,0.010367]
["bitfinex","BTCUSD",1767113204518,0.29107,88664.0,88652.0,0.010367]
["bitfinex","BTCUSD",1767113205745,0.05991465,88698.0,88665.0,0.29461]
["bitfinex","BTCUSD",1767113205746,0.01127599,88684.0,88665.0,0.29461]
["bitfinex","BTCUSD",1767113205945,0.29107,88707.0,88683.0,0.29461]
["bitfinex","BTCUSD",1767113206113,0.01127319,88706.0,88691.0,0.29273]
["bitfinex","BTCUSD",1767113206262,0.01127281,88709.0,88691.0,0.2928367]
["bitfinex","BTCUSD",1767113206465,0.28278689,88711.0,88691.0,0.2928367]
["bitfinex","BTCUSD",1767113206893,0.29405944,88711.0,88691.0,0.2928367]
["bitfinex","BTCUSD",1767113207141,0.28278689,88711.0,88691.0,0.2928367]
["bitfinex","BTCUSD",1767113207370,0.29405944,88711.0,88691.0,0.2928367]
["bitfinex","BTCUSD",1767113208018,0.01127268,88710.0,88691.0,0.2928367]
["bitfinex","BTCUSD",1767113208500,0.01136,88710.0,88692.0,0.01136]
["bitfinex","BTCUSD",1767113208690,0.01136,88710.0,88692.0,0.30409]
["bitfinex","BTCUSD",1767113209269,2e-07,88705.0,88693.0,0.29273]
["bitfinex","BTCUSD",1767113209464,2e-07,88705.0,88698.0,0.29273]
["bitfinex","BTCUSD",1767113209862,2e-07,88705.0,88700.0,0.29273]
["bitfinex","BTCUSD",1767113210068,2e-07,88705.0,88699.0,0.01136]
["bitfinex","BTCUSD",1767113210414,2e-07,88705.0,88695.0,0.01136]
["bitfinex","BTCUSD",1767113210415,0.000356,88700.0,88695.0,0.01136]
["bitfinex","BTCUSD",1767113210548,0.28222,88699.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1767113210750,0.28222,88699.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767113210751,0.01127446,88696.0,88671.0,0.29273]
["bitfinex","BTCUSD",1767113211183,0.00010694,88699.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767113211389,0.00010694,88699.0,88681.0,0.29273]
["bitfinex","BTCUSD",1767113211594,0.00010694,88699.0,88681.0,0.30409]
["bitfinex","BTCUSD",1767113212515,0.28232694,88699.0,88681.0,0.30409]
["bitfinex","BTCUSD",1767113212714,0.29360102,88699.0,88681.0,0.30409]
["bitfinex","BTCUSD",1767113212913,0.28232694,88699.0,88681.0,0.30409]
["bitfinex","BTCUSD",1767113213347,0.29360102,88699.0,88681.0,0.30409]
["bitfinex","BTCUSD",1767113213551,0.01127535,88689.0,88681.0,0.011004]
["bitfinex","BTCUSD",1767113213773,0.01127548,88688.0,88681.0,0.011004]
["bitfinex","BTCUSD",1767113213983,0.28222,88691.0,88677.0,0.01136]
["bitfinex","BTCUSD",1767113214382,0.01127471,88694.0,88677.0,0.30409]
["bitfinex","BTCUSD",1767113214819,0.28232694,88699.0,88694.0,0.000549]
["bitfinex","BTCUSD",1767113214953,0.00010694,88699.0,88681.0,0.29273]
["bitfinex","BTCUSD",1767113219405,0.0564775,88699.0,88681.0,0.29273]
["bitfinex","BTCUSD",1767113219607,0.06764608,88697.0,88681.0,0.29273]
["bitfinex","BTCUSD",1767113219740,0.34531287,88696.0,88681.0,0.29273]
["bitfinex","BTCUSD",1767113219951,0.01127484,88693.0,88681.0,0.29273]
["bitfinex","BTCUSD",1767113220501,0.000549,88681.0,88680.0,0.01136]
["bitfinex","BTCUSD",1767113220634,0.0112756,88687.0,88679.0,0.01136]
["bitfinex","BTCUSD",1767113220838,0.01127573,88686.0,88679.0,0.01136]
["bitfinex","BTCUSD",1767113221065,0.3002156,88687.0,88679.0,0.01136]
["bitfinex","BTCUSD",1767113221270,0.28894,88709.0,88679.0,0.31186662]
["bitfinex","BTCUSD",1767113221470,0.28894,88709.0,88688.0,0.28923]
["bitfinex","BTCUSD",1767113221684,0.28894,88709.0,88690.0,0.28923]
["bitfinex","BTCUSD",1767113221887,0.00056689,88711.0,88692.0,0.28923]
["bitfinex","BTCUSD",1767113222694,0.00056689,88711.0,88694.0,0.28923]
["bitfinex","BTCUSD",1767113222903,0.00056689,88711.0,88701.0,0.28923]
["bitfinex","BTCUSD",1767113223046,0.00056689,88711.0,88703.0,0.28923]
["bitfinex","BTCUSD",1767113223668,1.689e-05,88711.0,88703.0,0.28923]
["bitfinex","BTCUSD",1767113225507,1.689e-05,88711.0,88703.0,0.28918621]
["bitfinex","BTCUSD",1767113226782,1.689e-05,88711.0,88703.0,0.28914506]
["bitfinex","BTCUSD",1767113227627,1.689e-05,88711.0,88702.0,0.01136]
["bitfinex","BTCUSD",1767113228037,1.689e-05,88711.0,88702.0,0.010811]
["bitfinex","BTCUSD",1767113228847,1.689e-05,88711.0,88702.0,0.300041]
["bitfinex","BTCUSD",1767113230131,1.689e-05,88711.0,88703.0,0.30059]
["bitfinex","BTCUSD",1767113230752,1.689e-05,88711.0,88703.0,0.01081]
["bitfinex","BTCUSD",1767113231200,1.689e-05,88711.0,88697.0,0.28923]
["bitfinex","BTCUSD",1767113231474,0.28895689,88711.0,88702.0,0.01136]
["bitfinex","BTCUSD",1767113231916,1.689e-05,88711.0,88703.0,0.28923]
["bitfinex","BTCUSD",1767113232090,1.689e-05,88711.0,88703.0,0.28918791]
["bitfinex","BTCUSD",1767113232706,0.05634921,88733.0,88702.0,0.0226337]
["bitfinex","BTCUSD",1767113232707,0.01136,88731.0,88713.0,0.28923]
["bitfinex","BTCUSD",1767113232828,0.30020925,88737.0,88715.0,0.28923]
["bitfinex","BTCUSD",1767113233030,0.01136,88736.0,88715.0,0.28923]
["bitfinex","BTCUSD",1767113233271,0.3003,88736.0,88715.0,0.28923]
["bitfinex","BTCUSD",1767113233475,0.01126951,88735.0,88715.0,0.28923]
["bitfinex","BTCUSD",1767113233673,0.01126938,88736.0,88715.0,0.28923]
["bitfinex","BTCUSD",1767113233873,0.28894,88736.0,88715.0,0.28923]
["bitfinex","BTCUSD",1767113234074,0.02262925,88737.0,88715.0,0.28923]
["bitfinex","BTCUSD",1767113234250,0.01136,88737.0,88715.0,0.28923]
["bitfinex","BTCUSD",1767113234436,0.01126951,88735.0,88715.0,0.28923]
["bitfinex","BTCUSD",1767113234650,0.01126938,88736.0,88715.0,0.28923]
["bitfinex","BTCUSD",1767113234921,0.02262925,88737.0,88715.0,0.28923]
["bitfinex","BTCUSD",1767113235092,0.01126951,88735.0,88715.0,0.28923]
["bitfinex","BTCUSD",1767113235513,0.01126938,88736.0,88715.0,0.28923]
["bitfinex","BTCUSD",1767113235696,0.01126925,88737.0,88715.0,0.28923]
["bitfinex","BTCUSD",1767113236339,0.01136,88738.0,88715.0,0.28923]
["bitfinex","BTCUSD",1767113237392,0.01126938,88736.0,88715.0,0.28923]
["bitfinex","BTCUSD",1767113238188,0.01126951,88735.0,88715.0,0.28923]
["bitfinex","BTCUSD",1767113238305,0.01126938,88736.0,88715.0,0.28923]
["bitfinex","BTCUSD",1767113238510,0.27579,88737.0,88715.0,0.28923]
["bitfinex","BTCUSD",1767113238710,0.01136,88739.0,88721.0,0.27436]
["bitfinex","BTCUSD",1767113238914,0.01136,88739.0,88723.0,0.27436]
["bitfinex","BTCUSD",1767113239113,0.000288,88740.0,88723.0,0.27436]
["bitfinex","BTCUSD",1767113240234,0.28705925,88737.0,88722.0,0.01136]
["bitfinex","BTCUSD",1767113240593,0.27579,88735.0,88722.0,0.01136]
["bitfinex","BTCUSD",1767113240871,0.34340706,88735.0,88722.0,0.01136]
["bitfinex","BTCUSD",1767113241154,0.27579,88733.0,88722.0,0.01136]
["bitfinex","BTCUSD",1767113241350,0.26705976,88733.0,88722.0,0.01136]
["bitfinex","BTCUSD",1767113241665,0.01126989,88732.0,88722.0,0.01136]
["bitfinex","BTCUSD",1767113242068,0.25579,88733.0,88722.0,0.01136]
["bitfinex","BTCUSD",1767113242276,0.26705976,88733.0,88722.0,0.01136]
["bitfinex","BTCUSD",1767113242718,0.01126989,88732.0,88722.0,0.01136]
["bitfinex","BTCUSD",1767113242967,0.26705976,88733.0,88722.0,0.01136]
["bitfinex","BTCUSD",1767113242968,0.27579,88730.0,88722.0,0.01136]
["bitfinex","BTCUSD",1767113243095,0.27579,88736.0,88722.0,0.01136]
["bitfinex","BTCUSD",1767113243299,0.28705938,88736.0,88722.0,0.01136]
["bitfinex","BTCUSD",1767113244002,0.01126951,88735.0,88722.0,0.01136]
["bitfinex","BTCUSD",1767113244202,0.28705938,88736.0,88722.0,0.01136]
["bitfinex","BTCUSD",1767113244416,0.01126938,88736.0,88722.0,0.28572]
["bitfinex","BTCUSD",1767113246785,0.02262925,88737.0,88722.0,0.28572]
["bitfinex","BTCUSD",1767113246987,0.01126938,88736.0,88722.0,0.28572]
["bitfinex","BTCUSD",1767113247227,0.000288,88740.0,88722.0,0.28572]
["bitfinex","BTCUSD",1767113247398,0.01126925,88737.0,88722.0,0.28572]
["bitfinex","BTCUSD",1767113247607,0.01126912,88738.0,88722.0,0.28572]
["bitfinex","BTCUSD",1767113248269,0.01137608,88738.0,88722.0,0.28572]
["bitfinex","BTCUSD",1767113248419,0.01126925,88737.0,88722.0,0.28572]
["bitfinex","BTCUSD",1767113248630,0.00010696,88738.0,88722.0,0.28572]
["bitfinex","BTCUSD",1767113249417,0.01126925,88737.0,88722.0,0.28572]
["bitfinex","BTCUSD",1767113249643,0.28705951,88735.0,88722.0,0.01136]
["bitfinex","BTCUSD",1767113249959,0.28705951,88735.0,88713.0,0.01136]
["bitfinex","BTCUSD",1767113249960,0.28706027,88729.0,88713.0,0.01136]
["bitfinex","BTCUSD",1767113250290,0.28715,88729.0,88713.0,0.01136]
["bitfinex","BTCUSD",1767113250494,0.01136,88734.0,88729.0,0.001099]
["bitfinex","BTCUSD",1767113250699,0.01136,88734.0,88723.0,0.27436]
["bitfinex","BTCUSD",1767113251115,0.0112723,88713.0,88695.0,0.27436]
["bitfinex","BTCUSD",1767113251318,0.27579,88713.0,88696.0,0.01136]
["bitfinex","BTCUSD",1767113251521,0.01127243,88712.0,88696.0,0.01136]
["bitfinex","BTCUSD",1767113251650,0.27579,88713.0,88696.0,0.01136]
["bitfinex","BTCUSD",1767113252313,0.2870623,88713.0,88696.0,0.01136]
["bitfinex","BTCUSD",1767113252540,0.01127319,88706.0,88695.0,0.27436]
["bitfinex","BTCUSD",1767113252887,0.28706357,88703.0,88700.0,0.07081]
["bitfinex","BTCUSD",1767113253014,0.01127319,88706.0,88700.0,0.07081]
["bitfinex","BTCUSD",1767113253215,0.01127344,88704.0,88700.0,0.07081]
["bitfinex","BTCUSD",1767113253420,0.01127357,88703.0,88700.0,0.07081]
["bitfinex","BTCUSD",1767113253620,0.01127344,88704.0,88700.0,0.07081]
["bitfinex","BTCUSD",1767113253825,0.01127357,88703.0,88700.0,0.07081]
["bitfinex","BTCUSD",1767113254029,0.01136,88710.0,88700.0,0.07081]
["bitfinex","BTCUSD",1767113254233,0.01136,88715.0,88710.0,0.000549]
["bitfinex","BTCUSD",1767113254439,0.01127141,88720.0,88710.0,0.274909]
["bitfinex","BTCUSD",1767113254641,0.02263154,88719.0,88710.0,0.274909]
["bitfinex","BTCUSD",1767113254835,0.01127205,88715.0,88701.0,0.27436]
["bitfinex","BTCUSD",1767113255038,0.01127268,88710.0,88700.0,0.07081]
["bitfinex","BTCUSD",1767113255244,0.01127217,88714.0,88700.0,0.07081]
["bitfinex","BTCUSD",1767113255439,0.05635944,88717.0,88701.0,0.27436]
["bitfinex","BTCUSD",1767113255790,0.01127192,88716.0,88701.0,0.27436]
["bitfinex","BTCUSD",1767113255985,0.01127179,88717.0,88701.0,0.27436]
["bitfinex","BTCUSD",1767113256173,0.01127192,88716.0,88701.0,0.27436]
["bitfinex","BTCUSD",1767113256941,0.01127179,88717.0,88701.0,0.27436]
["bitfinex","BTCUSD",1767113257137,0.01127192,88716.0,88701.0,0.27436]
["bitfinex","BTCUSD",1767113257546,0.01127179,88717.0,88701.0,0.27436]
["bitfinex","BTCUSD",1767113257771,0.06763,88718.0,88701.0,0.27436]
["bitfinex","BTCUSD",1767113257772,0.01127166,88718.0,88701.0,0.27436]
["bitfinex","BTCUSD",1767113257966,0.01127179,88717.0,88701.0,0.27436]
["bitfinex","BTCUSD",1767113258151,0.01127192,88716.0,88701.0,0.27436]
["bitfinex","BTCUSD",1767113258482,0.01127205,88715.0,88701.0,0.27436]
["bitfinex","BTCUSD",1767113258933,0.01127192,88716.0,88701.0,0.27436]
["bitfinex","BTCUSD",1767113259137,0.01136,88719.0,88701.0,0.27436]
["bitfinex","BTCUSD",1767113259335,0.01127179,88717.0,88701.0,0.27436]
["bitfinex","BTCUSD",1767113259756,0.01127192,88716.0,88701.0,0.27436]
["bitfinex","BTCUSD",1767113260587,0.01136,88719.0,88701.0,0.27436]
["bitfinex","BTCUSD",1767113260786,0.01127268,88710.0,88700.0,0.07081]
["bitfinex","BTCUSD",1767113261480,0.01127281,88709.0,88700.0,0.07081]
["bitfinex","BTCUSD",1767113261668,0.01127319,88706.0,88700.0,0.06913678]
["bitfinex","BTCUSD",1767113261862,0.01127357,88703.0,88700.0,0.06913678]
["bitfinex","BTCUSD",1767113262129,0.06764198,88703.0,88700.0,0.06913678]
["bitfinex","BTCUSD",1767113262317,0.01127357,88703.0,88700.0,0.06913678]
["bitfinex","BTCUSD",1767113263389,0.06764144,88703.0,88700.0,0.06913678]
["bitfinex","BTCUSD",1767113264261,0.01127357,88703.0,88700.0,0.06913678]
["bitfinex","BTCUSD",1767113264532,0.01127344,88704.0,88700.0,0.06913678]
["bitfinex","BTCUSD",1767113265094,0.01127357,88703.0,88700.0,0.06913678]
["bitfinex","BTCUSD",1767113265694,0.05636851,88702.0,88700.0,0.06913678]
["bitfinex","BTCUSD",1767113265883,0.05636851,88702.0,88700.0,1e-08]
["bitfinex","BTCUSD",1767113267713,0.0112756,88687.0,88684.0,0.00056697]
["bitfinex","BTCUSD",1767113267909,0.0112756,88687.0,88684.0,0.00067391]
["bitfinex","BTCUSD",1767113268136,0.06765413,88687.0,88684.0,0.00067391]
["bitfinex","BTCUSD",1767113268355,0.05638043,88684.0,88676.0,0.28587]
["bitfinex","BTCUSD",1767113268555,0.05638043,88684.0,88667.0,0.04512]
["bitfinex","BTCUSD",1767113268556,0.01138287,88684.0,88668.0,0.28587]
["bitfinex","BTCUSD",1767113268754,0.01127649,88680.0,88668.0,0.29723]
["bitfinex","BTCUSD",1767113268932,0.01127624,88682.0,88668.0,0.29723]
["bitfinex","BTCUSD",1767113268933,0.01127637,88681.0,88668.0,0.29723]
["bitfinex","BTCUSD",1767113269267,0.01136,88683.0,88668.0,0.29723]
["bitfinex","BTCUSD",1767113269697,0.01127649,88680.0,88668.0,0.29723]
["bitfinex","BTCUSD",1767113270253,0.01127662,88679.0,88668.0,0.29723]
["bitfinex","BTCUSD",1767113270451,0.01127637,88681.0,88668.0,0.29723]
["bitfinex","BTCUSD",1767113270671,0.01127637,88681.0,88668.0,0.28587]
["bitfinex","BTCUSD",1767113270871,0.01127662,88679.0,88668.0,0.28587]
["bitfinex","BTCUSD",1767113271476,0.01127637,88681.0,88668.0,0.28587]
["bitfinex","BTCUSD",1767113271833,0.01136,88683.0,88668.0,0.28587]
["bitfinex","BTCUSD",1767113272039,0.02263611,88683.0,88668.0,0.28587]
["bitfinex","BTCUSD",1767113272247,0.01136,88683.0,88668.0,0.28587]
["bitfinex","BTCUSD",1767113272467,0.010811,88683.0,88666.0,0.28587]
["bitfinex","BTCUSD",1767113273807,0.07846832,88683.0,88666.0,0.28587]
["bitfinex","BTCUSD",1767113274009,0.01127624,88682.0,88666.0,0.28587]
["bitfinex","BTCUSD",1767113274208,0.010811,88683.0,88667.0,0.01136]
["bitfinex","BTCUSD",1767113274445,0.010811,88683.0,88668.0,0.28587]
["bitfinex","BTCUSD",1767113275093,0.010261,88683.0,88668.0,0.28587]
["bitfinex","BTCUSD",1767113276789,0.00010688,88684.0,88668.0,0.28587]
["bitfinex","BTCUSD",1767113276992,0.01136,88689.0,88668.0,0.28587]
["bitfinex","BTCUSD",1767113277197,0.01136,88689.0,88668.0,0.28597688]
["bitfinex","BTCUSD",1767113277617,0.01127344,88704.0,88677.0,0.28587]
["bitfinex","BTCUSD",1767113277820,0.01136,88698.0,88679.0,0.28587]
["bitfinex","BTCUSD",1767113278766,0.05637169,88697.0,88679.0,0.28587]
["bitfinex","BTCUSD",1767113278989,0.01127433,88697.0,88679.0,0.28587]
["bitfinex","BTCUSD",1767113279165,0.01127446,88696.0,88679.0,0.28587]
["bitfinex","BTCUSD",1767113279363,0.01127421,88698.0,88679.0,0.28587]
["bitfinex","BTCUSD",1767113279566,0.01136,88699.0,88679.0,0.28587]
["bitfinex","BTCUSD",1767113280422,0.01127294,88708.0,88679.0,0.28587]
["bitfinex","BTCUSD",1767113280423,0.01127319,88706.0,88679.0,0.28587]
["bitfinex","BTCUSD",1767113280628,0.01136,88704.0,88679.0,0.28587]
["bitfinex","BTCUSD",1767113281254,0.01136,88704.0,88683.0,0.29466]
["bitfinex","BTCUSD",1767113281458,0.01136,88704.0,88686.0,0.29466]
["bitfinex","BTCUSD",1767113281666,0.00056688,88711.0,88686.0,0.29466]
["bitfinex","BTCUSD",1767113281667,0.01136,88710.0,88688.0,0.29466]
["bitfinex","BTCUSD",1767113282079,0.01127357,88703.0,88688.0,0.29466]
["bitfinex","BTCUSD",1767113282670,0.06763973,88706.0,88688.0,0.29466]
["bitfinex","BTCUSD",1767113282875,0.01127332,88705.0,88688.0,0.29466]
["bitfinex","BTCUSD",1767113283097,0.01127344,88704.0,88688.0,0.29466]
["bitfinex","BTCUSD",1767113283299,0.01127357,88703.0,88688.0,0.29466]
["bitfinex","BTCUSD",1767113283525,0.01127344,88704.0,88688.0,0.29466]
["bitfinex","BTCUSD",1767113283698,0.01127306,88707.0,88688.0,0.29466]
["bitfinex","BTCUSD",1767113283875,0.01127294,88708.0,88688.0,0.29466]
["bitfinex","BTCUSD",1767113284075,0.0001779,88709.0,88688.0,0.29466]
["bitfinex","BTCUSD",1767113284396,0.01127294,88708.0,88688.0,0.29466]
["bitfinex","BTCUSD",1767113284597,0.0001779,88709.0,88688.0,0.29461864]
["bitfinex","BTCUSD",1767113284964,0.0001779,88709.0,88691.0,0.29466]
["bitfinex","BTCUSD",1767113285357,0.0001779,88709.0,88690.0,0.80058603]
["bitfinex","BTCUSD",1767113285358,0.00056688,88711.0,88690.0,0.80058603]
["bitfinex","BTCUSD",1767113285567,0.01127141,88720.0,88696.0,0.29466]
["bitfinex","BTCUSD",1767113285568,0.01136,88720.0,88696.0,0.29466]
["bitfinex","BTCUSD",1767113285772,0.01136,88720.0,88701.0,0.29466]
["bitfinex","BTCUSD",1767113285972,0.02263141,88720.0,88701.0,0.29461646]
["bitfinex","BTCUSD",1767113286208,0.01136,88720.0,88701.0,0.29461646]
["bitfinex","BTCUSD",1767113286822,0.01146696,88720.0,88701.0,0.29461646]
["bitfinex","BTCUSD",1767113287611,0.02273837,88720.0,88701.0,0.29461646]
["bitfinex","BTCUSD",1767113288017,0.01127154,88719.0,88701.0,0.29461646]
["bitfinex","BTCUSD",1767113288362,0.02273837,88720.0,88701.0,0.29461646]
["bitfinex","BTCUSD",1767113288683,0.01127166,88718.0,88701.0,0.29461646]
["bitfinex","BTCUSD",1767113288880,0.01127179,88717.0,88701.0,0.29461646]
["bitfinex","BTCUSD",1767113289380,0.01127205,88715.0,88701.0,0.29461646]
["bitfinex","BTCUSD",1767113289598,0.01127192,88716.0,88701.0,0.29461646]
["bitfinex","BTCUSD",1767113290054,0.01127205,88715.0,88701.0,0.29461646]
["bitfinex","BTCUSD",1767113290225,0.01127192,88716.0,88701.0,0.29461646]
["bitfinex","BTCUSD",1767113290619,0.01127179,88717.0,88701.0,0.29461646]
["bitfinex","BTCUSD",1767113291253,0.01127103,88723.0,88701.0,0.29461646]
["bitfinex","BTCUSD",1767113291430,0.01127154,88719.0,88701.0,0.29461646]
["bitfinex","BTCUSD",1767113291850,0.02273837,88720.0,88701.0,0.29461646]
["bitfinex","BTCUSD",1767113292051,0.01127154,88719.0,88701.0,0.29461646]
["bitfinex","BTCUSD",1767113292268,0.01127166,88718.0,88701.0,0.29461646]
["bitfinex","BTCUSD",1767113292471,0.01127192,88716.0,88701.0,0.29461646]
["bitfinex","BTCUSD",1767113292678,0.01127179,88717.0,88701.0,0.29461646]
["bitfinex","BTCUSD",1767113293737,0.01127166,88718.0,88701.0,0.29461646]
["bitfinex","BTCUSD",1767113293945,0.01127154,88719.0,88701.0,0.29461646]
["bitfinex","BTCUSD",1767113294153,0.01127166,88718.0,88701.0,0.29461646]
["bitfinex","BTCUSD",1767113294341,0.01127154,88719.0,88701.0,0.29461646]
["bitfinex","BTCUSD",1767113294742,0.02273837,88720.0,88701.0,0.29461646]
["bitfinex","BTCUSD",1767113295135,0.01127179,88717.0,88701.0,0.29461646]
["bitfinex","BTCUSD",1767113295338,0.01127166,88718.0,88701.0,0.29461646]
["bitfinex","BTCUSD",1767113295540,0.01127205,88715.0,88701.0,0.29461646]
["bitfinex","BTCUSD",1767113295776,0.01127192,88716.0,88701.0,0.29461646]
["bitfinex","BTCUSD",1767113296583,0.01127205,88715.0,88701.0,0.29461646]
["bitfinex","BTCUSD",1767113296751,0.01127179,88717.0,88701.0,0.29461646]
["bitfinex","BTCUSD",1767113296957,0.01127192,88716.0,88701.0,0.29461646]
["bitfinex","BTCUSD",1767113297172,0.01127179,88717.0,88701.0,0.29461646]
["bitfinex","BTCUSD",1767113298357,0.02273837,88720.0,88701.0,0.29461646]
["bitfinex","BTCUSD",1767113298514,0.01127154,88719.0,88701.0,0.29461646]
["bitfinex","BTCUSD",1767113299070,0.02273837,88720.0,88701.0,0.29461646]
["bitfinex","BTCUSD",1767113299498,0.01146696,88720.0,88701.0,0.29387521]
["bitfinex","BTCUSD",1767113300136,0.02273837,88720.0,88701.0,0.29387521]
["bitfinex","BTCUSD",1767113301451,0.01146696,88720.0,88701.0,0.29387521]
["bitfinex","BTCUSD",1767113302083,0.00010696,88720.0,88701.0,0.29387521]
["bitfinex","BTCUSD",1767113302328,0.00010696,88720.0,88710.0,0.80058603]
["bitfinex","BTCUSD",1767113302524,0.0002949,88727.0,88711.0,0.28173]
["bitfinex","BTCUSD",1767113302736,0.22537121,88743.0,88711.0,0.28173]
["bitfinex","BTCUSD",1767113302737,0.02414499,88742.0,88718.0,0.28164166]
["bitfinex","BTCUSD",1767113302968,0.02414499,88742.0,88720.0,0.27037]
["bitfinex","BTCUSD",1767113302969,0.01136,88742.0,88720.0,0.27037]
["bitfinex","BTCUSD",1767113303712,0.01126874,88741.0,88720.0,0.27037]
["bitfinex","BTCUSD",1767113303924,0.02262862,88742.0,88720.0,0.27037]
["bitfinex","BTCUSD",1767113305088,0.05634437,88740.0,88720.0,0.27037]
["bitfinex","BTCUSD",1767113305344,0.01126874,88741.0,88720.0,0.27037]
["bitfinex","BTCUSD",1767113305538,0.02262862,88742.0,88720.0,0.27037]
["bitfinex","BTCUSD",1767113305839,0.01136,88742.0,88720.0,0.27037]
["bitfinex","BTCUSD",1767113306071,0.01136,88742.0,88721.0,0.27037]
["bitfinex","BTCUSD",1767113306273,0.02262862,88742.0,88721.0,0.27037]
["bitfinex","BTCUSD",1767113306481,0.01136,88742.0,88721.0,0.27037]
["bitfinex","BTCUSD",1767113306979,0.07897224,88742.0,88721.0,0.27037]
["bitfinex","BTCUSD",1767113307134,0.01126874,88741.0,88721.0,0.27037]
["bitfinex","BTCUSD",1767113308146,0.01126887,88740.0,88721.0,0.27037]
["bitfinex","BTCUSD",1767113308374,0.01127039,88728.0,88721.0,0.01136]
["bitfinex","BTCUSD",1767113308535,0.01127154,88719.0,88709.0,0.28173]
["bitfinex","BTCUSD",1767113308735,0.01127179,88717.0,88707.0,0.01136]
["bitfinex","BTCUSD",1767113308939,0.01135987,88719.0,88707.0,0.01136]
["bitfinex","BTCUSD",1767113309154,8.833e-05,88719.0,88707.0,0.28173]
["bitfinex","BTCUSD",1767113311083,0.01135987,88719.0,88707.0,0.27037]
["bitfinex","BTCUSD",1767113311262,8.833e-05,88719.0,88707.0,0.28173]
["bitfinex","BTCUSD",1767113311484,0.05635494,88724.0,88707.0,0.28173]
["bitfinex","BTCUSD",1767113311485,0.01126951,88735.0,88710.0,0.27037]
["bitfinex","BTCUSD",1767113311700,0.01136,88734.0,88712.0,0.27037]
["bitfinex","BTCUSD",1767113312150,0.02262963,88734.0,88712.0,0.27037]
["bitfinex","BTCUSD",1767113313130,0.01126912,88738.0,88712.0,0.27037]
["bitfinex","BTCUSD",1767113313131,0.00252,88738.0,88712.0,0.27037]
["bitfinex","BTCUSD",1767113313333,0.05634646,88737.0,88712.0,0.27037]
["bitfinex","BTCUSD",1767113313668,0.01126925,88737.0,88712.0,0.27037]
["bitfinex","BTCUSD",1767113313966,0.02514912,88738.0,88721.0,0.27037]
["bitfinex","BTCUSD",1767113313967,0.01136,88738.0,88721.0,0.27037]
["bitfinex","BTCUSD",1767113314192,0.01136,88741.0,88723.0,0.27037]
["bitfinex","BTCUSD",1767113314471,0.0002949,88744.0,88723.0,0.27037]
["bitfinex","BTCUSD",1767113314613,0.01136,88742.0,88723.0,0.27037]
["bitfinex","BTCUSD",1767113315015,0.00930509,88741.0,88723.0,0.27037]
["bitfinex","BTCUSD",1767113316070,0.01136,88742.0,88723.0,0.27037]
["bitfinex","BTCUSD",1767113318212,0.0002949,88744.0,88723.0,0.27037]
["bitfinex","BTCUSD",1767113318563,0.0002949,88744.0,88731.0,0.27037]
["bitfinex","BTCUSD",1767113319780,0.01126849,88743.0,88731.0,0.27037]
["bitfinex","BTCUSD",1767113319984,8.8e-05,88731.0,88728.0,0.01136]
["bitfinex","BTCUSD",1767113320675,0.01126938,88736.0,88728.0,0.01136]
["bitfinex","BTCUSD",1767113320795,0.01126951,88735.0,88728.0,0.01081]
["bitfinex","BTCUSD",1767113320992,0.01126925,88737.0,88728.0,0.01081]
["bitfinex","BTCUSD",1767113321197,0.01126951,88735.0,88721.0,0.27037]
["bitfinex","BTCUSD",1767113321443,0.01126951,88735.0,88723.0,0.27037]
["bitfinex","BTCUSD",1767113321651,0.01126938,88736.0,88723.0,0.27037]
["bitfinex","BTCUSD",1767113321855,8.8e-05,88723.0,88711.0,0.27037]
["bitfinex","BTCUSD",1767113322299,0.0112709,88724.0,88710.0,0.00010696]
["bitfinex","BTCUSD",1767113322300,0.01127141,88720.0,88710.0,0.00010696]
["bitfinex","BTCUSD",1767113322506,0.01127154,88719.0,88710.0,0.27047696]
["bitfinex","BTCUSD",1767113322686,0.01127128,88721.0,88710.0,0.54609557]
["bitfinex","BTCUSD",1767113322883,0.06762576,88724.0,88710.0,0.54609557]
["bitfinex","BTCUSD",1767113323082,0.01127103,88723.0,88710.0,0.54609557]
["bitfinex","BTCUSD",1767113323290,0.0112709,88724.0,88710.0,0.54609557]
["bitfinex","BTCUSD",1767113323496,0.0112709,88724.0,88711.0,0.27037]
["bitfinex","BTCUSD",1767113324266,0.01127078,88725.0,88711.0,0.27037]
["bitfinex","BTCUSD",1767113324461,0.01127103,88723.0,88711.0,0.27037]
["bitfinex","BTCUSD",1767113324887,0.0112709,88724.0,88711.0,0.27037]
["bitfinex","BTCUSD",1767113325266,0.01127103,88723.0,88711.0,0.27037]
["bitfinex","BTCUSD",1767113325471,0.05635386,88726.0,88711.0,0.27037]
["bitfinex","BTCUSD",1767113325675,0.0112709,88724.0,88711.0,0.27037]
["bitfinex","BTCUSD",1767113325838,0.01127103,88723.0,88711.0,0.27037]
["bitfinex","BTCUSD",1767113326043,0.0112709,88724.0,88711.0,0.27037]
["bitfinex","BTCUSD",1767113326977,0.01127078,88725.0,88711.0,0.27037]
["bitfinex","BTCUSD",1767113327387,0.01127065,88726.0,88711.0,0.27037]
["bitfinex","BTCUSD",1767113327846,0.01127078,88725.0,88711.0,0.27037]
["bitfinex","BTCUSD",1767113328416,0.0112709,88724.0,88711.0,0.27037]
["bitfinex","BTCUSD",1767113328619,0.01127078,88725.0,88711.0,0.27037]
["bitfinex","BTCUSD",1767113328816,0.01127052,88727.0,88711.0,0.27037]
["bitfinex","BTCUSD",1767113329440,0.02263039,88728.0,88711.0,0.27037]
["bitfinex","BTCUSD",1767113329637,0.01136,88728.0,88711.0,0.27037]
["bitfinex","BTCUSD",1767113329840,0.05634555,88739.0,88711.0,0.27037]
["bitfinex","BTCUSD",1767113330017,0.01136,88736.0,88728.0,0.288061]
["bitfinex","BTCUSD",1767113330429,0.01136,88736.0,88728.0,0.2876]
["bitfinex","BTCUSD",1767113330627,0.01126849,88743.0,88728.0,0.2876]
["bitfinex","BTCUSD",1767113330855,0.011269,88739.0,88728.0,0.2876]
["bitfinex","BTCUSD",1767113331187,0.01126912,88738.0,88728.0,0.2876]
["bitfinex","BTCUSD",1767113331735,0.01146934,88741.0,88728.0,0.2876]
["bitfinex","BTCUSD",1767113332160,0.01126887,88740.0,88728.0,0.2876]
["bitfinex","BTCUSD",1767113332708,0.01146934,88741.0,88728.0,0.2876]
["bitfinex","BTCUSD",1767113332887,0.0002006,88741.0,88728.0,0.2876]
["bitfinex","BTCUSD",1767113334790,0.01146934,88741.0,88728.0,0.2876]
["bitfinex","BTCUSD",1767113335006,0.0002006,88741.0,88728.0,0.2876]
["bitfinex","BTCUSD",1767113335473,0.23914135,88750.0,88723.0,0.01136]
["bitfinex","BTCUSD",1767113335474,0.0002414,88755.0,88731.0,0.2876]
["bitfinex","BTCUSD",1767113335687,0.0002414,88755.0,88741.0,0.2876]
["bitfinex","BTCUSD",1767113335688,0.05633548,88754.0,88741.0,0.2876]
["bitfinex","BTCUSD",1767113335896,0.01126735,88752.0,88741.0,0.2876]
["bitfinex","BTCUSD",1767113336099,0.01126773,88749.0,88733.0,0.2876]
["bitfinex","BTCUSD",1767113336310,0.0112676,88750.0,88733.0,0.2876]
["bitfinex","BTCUSD",1767113336910,0.01162392,88750.0,88733.0,0.2876]
["bitfinex","BTCUSD",1767113337141,0.01126773,88749.0,88733.0,0.2876]
["bitfinex","BTCUSD",1767113337758,0.01126849,88743.0,88721.0,0.2876]
["bitfinex","BTCUSD",1767113337955,0.000288,88733.0,88722.0,0.01136]
["bitfinex","BTCUSD",1767113338183,0.01126925,88737.0,88722.0,0.29896]
["bitfinex","BTCUSD",1767113338398,0.02262874,88741.0,88722.0,0.29896]
["bitfinex","BTCUSD",1767113338546,0.011269,88739.0,88722.0,0.29896]
["bitfinex","BTCUSD",1767113338751,0.01126887,88740.0,88722.0,0.29896]
["bitfinex","BTCUSD",1767113339018,0.02262874,88741.0,88722.0,0.29896]
["bitfinex","BTCUSD",1767113339336,0.01126887,88740.0,88722.0,0.29896]
["bitfinex","BTCUSD",1767113339749,0.011269,88739.0,88722.0,0.29896]
["bitfinex","BTCUSD",1767113340190,0.01126887,88740.0,88722.0,0.29896]
["bitfinex","BTCUSD",1767113341487,0.01136,88744.0,88730.0,0.54593817]
["bitfinex","BTCUSD",1767113341713,0.011269,88739.0,88729.0,0.29223]
["bitfinex","BTCUSD",1767113341952,0.01126887,88740.0,88729.0,0.29223]
["bitfinex","BTCUSD",1767113342298,0.01126874,88741.0,88729.0,0.29223]
["bitfinex","BTCUSD",1767113342523,0.01126773,88749.0,88731.0,0.29223]
["bitfinex","BTCUSD",1767113342912,0.23684804,88755.0,88730.0,0.55729817]
["bitfinex","BTCUSD",1767113342913,0.01162392,88750.0,88742.0,0.29223]
["bitfinex","BTCUSD",1767113343115,0.01126773,88749.0,88742.0,0.29223]
["bitfinex","BTCUSD",1767113343325,0.01162392,88750.0,88742.0,0.29223]
["bitfinex","BTCUSD",1767113343533,0.00035632,88750.0,88742.0,0.29223]
["bitfinex","BTCUSD",1767113343754,0.0002414,88755.0,88742.0,0.29223]
["bitfinex","BTCUSD",1767113343971,0.0002414,88755.0,88740.0,0.54593817]
["bitfinex","BTCUSD",1767113343972,0.00034825,88755.0,88751.0,0.29223]
["bitfinex","BTCUSD",1767113345647,0.00034825,88755.0,88746.0,0.29223]
["bitfinex","BTCUSD",1767113346499,0.01161522,88755.0,88746.0,0.29223]
["bitfinex","BTCUSD",1767113346715,0.01126747,88751.0,88740.0,0.01136]
["bitfinex","BTCUSD",1767113346935,0.0112676,88750.0,88739.0,0.01136]
["bitfinex","BTCUSD",1767113347352,0.01126747,88751.0,88739.0,0.01136]
["bitfinex","BTCUSD",1767113347978,0.01126747,88751.0,88739.0,0.30359]
["bitfinex","BTCUSD",1767113348520,0.01126925,88737.0,88711.0,0.29223]
["bitfinex","BTCUSD",1767113348669,0.55688579,88750.0,88715.0,0.29223]
["bitfinex","BTCUSD",1767113348670,0.06761837,88734.0,88715.0,0.29223]
["bitfinex","BTCUSD",1767113348876,0.01126938,88736.0,88721.0,0.29223]
["bitfinex","BTCUSD",1767113349219,0.01126938,88736.0,88722.0,0.30359]
["bitfinex","BTCUSD",1767113349373,0.01126925,88737.0,88722.0,0.30359]
["bitfinex","BTCUSD",1767113350040,0.014079,88739.0,88722.0,0.30359]
["bitfinex","BTCUSD",1767113350244,0.01126912,88738.0,88722.0,0.30359]
["bitfinex","BTCUSD",1767113350672,0.011269,88739.0,88722.0,0.30359]
["bitfinex","BTCUSD",1767113351074,0.01136,88740.0,88722.0,0.30359]
["bitfinex","BTCUSD",1767113351283,0.02262887,88740.0,88722.0,0.30359]
["bitfinex","BTCUSD",1767113351527,0.011269,88739.0,88722.0,0.30359]
["bitfinex","BTCUSD",1767113352059,0.01126925,88737.0,88722.0,0.30359]
["bitfinex","BTCUSD",1767113352302,0.01126912,88738.0,88722.0,0.30359]
["bitfinex","BTCUSD",1767113353225,0.01126938,88736.0,88722.0,0.30359]
["bitfinex","BTCUSD",1767113353461,0.00281,88736.0,88722.0,0.01136]
["bitfinex","BTCUSD",1767113353778,0.01126951,88735.0,88722.0,0.01136]
["bitfinex","BTCUSD",1767113354029,0.01126963,88734.0,88722.0,0.01136]
["bitfinex","BTCUSD",1767113354452,0.01126963,88734.0,88720.0,0.29223]
["bitfinex","BTCUSD",1767113355045,0.01127001,88731.0,88720.0,0.29223]
["bitfinex","BTCUSD",1767113355225,0.01127014,88730.0,88720.0,0.29223]
["bitfinex","BTCUSD",1767113355645,0.01126989,88732.0,88720.0,0.29223]
["bitfinex","BTCUSD",1767113356026,0.22539484,88734.0,88720.0,0.29223]
["bitfinex","BTCUSD",1767113356226,0.22820528,88736.0,88705.0,0.0002414]
["bitfinex","BTCUSD",1767113356227,0.05635771,88719.0,88705.0,0.0002414]
["bitfinex","BTCUSD",1767113356428,0.01127179,88717.0,88707.0,0.01136]
["bitfinex","BTCUSD",1767113356861,0.0676297,88719.0,88707.0,0.01136]
["bitfinex","BTCUSD",1767113357068,0.28287,88720.0,88707.0,0.01136]
["bitfinex","BTCUSD",1767113357466,0.28287,88720.0,88707.0,0.01171632]
["bitfinex","BTCUSD",1767113357966,0.01136,88721.0,88707.0,0.28667632]
["bitfinex","BTCUSD",1767113359437,0.28287,88726.0,88707.0,0.28667632]
["bitfinex","BTCUSD",1767113359643,0.01136,88725.0,88710.0,0.54552579]
["bitfinex","BTCUSD",1767113359867,0.01136,88734.0,88726.0,0.276059]
["bitfinex","BTCUSD",1767113360070,0.01136,88736.0,88726.0,0.27496]
["bitfinex","BTCUSD",1767113360642,0.01126709,88754.0,88728.0,0.27496]
["bitfinex","BTCUSD",1767113360819,0.01126608,88762.0,88740.0,0.54552579]
["bitfinex","BTCUSD",1767113360969,0.01126709,88754.0,88741.0,0.27496]
["bitfinex","BTCUSD",1767113361171,0.01126684,88756.0,88741.0,0.27496]
["bitfinex","BTCUSD",1767113361385,0.01126671,88757.0,88741.0,0.27496]
["bitfinex","BTCUSD",1767113361605,0.01126697,88755.0,88741.0,0.27496]
["bitfinex","BTCUSD",1767113361804,0.01126697,88755.0,88741.0,0.27491769]
["bitfinex","BTCUSD",1767113362015,0.01137382,88755.0,88741.0,0.27491769]
["bitfinex","BTCUSD",1767113362212,0.01126709,88754.0,88741.0,0.27491769]
["bitfinex","BTCUSD",1767113362417,0.29413722,88753.0,88740.0,0.01136]
["bitfinex","BTCUSD",1767113362568,0.28287,88749.0,88688.0,1.12754431]
["bitfinex","BTCUSD",1767113362773,0.28287,88746.0,88722.0,0.27496]
["bitfinex","BTCUSD",1767113363732,0.01126912,88738.0,88722.0,0.27496]
["bitfinex","BTCUSD",1767113363940,0.28287,88740.0,88722.0,0.27496]
["bitfinex","BTCUSD",1767113364233,0.28287,88740.0,88723.0,0.01136]
["bitfinex","BTCUSD",1767113364819,0.28287,88740.0,88724.0,0.27496]
["bitfinex","BTCUSD",1767113365039,0.01136,88741.0,88724.0,0.27496]
["bitfinex","BTCUSD",1767113366159,0.48008591,88952.0,88724.0,0.2862309]
["bitfinex","BTCUSD",1767113366160,0.05633721,88752.0,88724.0,0.2862309]
["bitfinex","BTCUSD",1767113366396,0.05633721,88752.0,88741.0,0.000549]
["bitfinex","BTCUSD",1767113366397,0.29413747,88751.0,88741.0,0.000549]
["bitfinex","BTCUSD",1767113366586,0.06769721,88752.0,88741.0,0.000549]
["bitfinex","BTCUSD",1767113366587,0.01136,88752.0,88741.0,0.000549]
["bitfinex","BTCUSD",1767113366727,0.01136,88752.0,88736.0,0.27496]
["bitfinex","BTCUSD",1767113366931,0.01126747,88751.0,88736.0,0.27496]
["bitfinex","BTCUSD",1767113367131,0.01136,88751.0,88736.0,0.27496]
["bitfinex","BTCUSD",1767113367364,0.02262747,88751.0,88736.0,0.27496]
["bitfinex","BTCUSD",1767113367568,0.01136,88751.0,88736.0,0.27496]
["bitfinex","BTCUSD",1767113368132,0.00010685,88755.0,88736.0,0.27496]
["bitfinex","BTCUSD",1767113368330,0.01136,88754.0,88736.0,0.27496]
["bitfinex","BTCUSD",1767113368553,0.07896305,88754.0,88736.0,0.27496]
["bitfinex","BTCUSD",1767113368753,0.01126722,88753.0,88736.0,0.27496]
["bitfinex","BTCUSD",1767113369229,0.01126709,88754.0,88736.0,0.27496]
["bitfinex","BTCUSD",1767113369844,0.01146685,88755.0,88736.0,0.27496]
["bitfinex","BTCUSD",1767113370331,0.01146685,88755.0,88736.0,0.27491638]
["bitfinex","BTCUSD",1767113371065,0.00010685,88755.0,88736.0,0.27491638]
["bitfinex","BTCUSD",1767113371214,0.05633233,88759.0,88736.0,0.27491638]
["bitfinex","BTCUSD",1767113371215,0.01126557,88766.0,88755.0,0.00044215]
["bitfinex","BTCUSD",1767113371377,0.01126557,88766.0,88750.0,0.27496]
["bitfinex","BTCUSD",1767113371378,0.0226257,88765.0,88750.0,0.27496]
["bitfinex","BTCUSD",1767113372007,0.06759653,88762.0,88750.0,0.27496]
["bitfinex","BTCUSD",1767113372208,0.01126697,88755.0,88731.0,0.27496]
["bitfinex","BTCUSD",1767113372409,0.28287,88752.0,88733.0,0.27496]
["bitfinex","BTCUSD",1767113372634,0.29413773,88749.0,88733.0,0.27496]
["bitfinex","BTCUSD",1767113372807,0.01126798,88747.0,88733.0,0.27496]
["bitfinex","BTCUSD",1767113373012,0.29413785,88748.0,88733.0,0.27496]
["bitfinex","BTCUSD",1767113373464,0.28287,88748.0,88733.0,0.27496]
["bitfinex","BTCUSD",1767113375798,0.02262747,88751.0,88733.0,0.27496]
["bitfinex","BTCUSD",1767113375995,0.01136,88751.0,88733.0,0.27496]
["bitfinex","BTCUSD",1767113376196,0.0112676,88750.0,88733.0,0.27496]
["bitfinex","BTCUSD",1767113376360,0.01126773,88749.0,88733.0,0.27496]
["bitfinex","BTCUSD",1767113376987,0.01126773,88749.0,88733.0,0.27491789]
["bitfinex","BTCUSD",1767113377215,0.28287,88750.0,88732.0,0.28632]
["bitfinex","BTCUSD",1767113377630,0.2941376,88750.0,88732.0,0.27496]
["bitfinex","BTCUSD",1767113377779,0.2941376,88750.0,88733.0,0.28632]
["bitfinex","BTCUSD",1767113377780,0.01126785,88748.0,88733.0,0.28632]
["bitfinex","BTCUSD",1767113378005,0.28287,88748.0,88733.0,0.28632]
["bitfinex","BTCUSD",1767113379485,0.29413785,88748.0,88733.0,0.28632]
["bitfinex","BTCUSD",1767113379654,0.29413785,88748.0,88733.0,0.27496]
["bitfinex","BTCUSD",1767113379966,0.01126887,88740.0,88734.0,0.01136]
["bitfinex","BTCUSD",1767113380166,0.01126887,88740.0,88731.0,0.00035632]
["bitfinex","BTCUSD",1767113380363,0.01126963,88734.0,88731.0,0.00035632]
["bitfinex","BTCUSD",1767113380588,0.29413938,88736.0,88731.0,0.00035632]
["bitfinex","BTCUSD",1767113381269,0.011269,88739.0,88731.0,0.00035632]
["bitfinex","BTCUSD",1767113381895,0.01126925,88737.0,88731.0,0.00035632]
["bitfinex","BTCUSD",1767113382097,0.01136,88737.0,88731.0,0.00035632]
["bitfinex","BTCUSD",1767113384909,0.02262925,88737.0,88731.0,0.00035632]
["bitfinex","BTCUSD",1767113385112,0.01136,88737.0,88731.0,0.00035632]
["bitfinex","BTCUSD",1767113387603,0.02262925,88737.0,88731.0,0.00035632]
["bitfinex","BTCUSD",1767113387822,0.29532,88735.0,88722.0,0.01136]
["bitfinex","BTCUSD",1767113388103,0.29496,88727.0,88722.0,0.00010685]
["bitfinex","BTCUSD",1767113389529,0.01136,88728.0,88727.0,0.000549]
["bitfinex","BTCUSD",1767113389737,0.01081,88728.0,88727.0,0.279249]
["bitfinex","BTCUSD",1767113390050,0.01081,88728.0,88727.0,0.2787]
["bitfinex","BTCUSD",1767113390262,0.01126925,88737.0,88727.0,0.2787]
["bitfinex","BTCUSD",1767113390422,0.01136,88731.0,88722.0,0.27880685]
["bitfinex","BTCUSD",1767113390760,0.01126938,88736.0,88722.0,0.27880685]
["bitfinex","BTCUSD",1767113391054,0.01136,88731.0,88722.0,0.27880685]
["bitfinex","BTCUSD",1767113391842,0.01136,88731.0,88722.0,0.27902475]
["bitfinex","BTCUSD",1767113394040,0.01136,88735.0,88731.0,0.000549]
["bitfinex","BTCUSD",1767113394273,0.01126849,88743.0,88726.0,0.2787]
["bitfinex","BTCUSD",1767113394274,0.01136,88736.0,88726.0,0.2787]
["bitfinex","BTCUSD",1767113399506,0.02262938,88736.0,88726.0,0.2787]
["bitfinex","BTCUSD",1767113399707,0.02262938,88736.0,88726.0,0.26621538]
["bitfinex","BTCUSD",1767113399708,0.06761763,88735.0,88726.0,0.26621538]
["bitfinex","BTCUSD",1767113399934,0.28770065,88726.0,88723.0,0.00017427]
["bitfinex","BTCUSD",1767113400282,0.01127078,88725.0,88716.0,0.01136]
["bitfinex","BTCUSD",1767113400417,0.01127052,88727.0,88716.0,0.01136]
["bitfinex","BTCUSD",1767113400927,0.01136,88729.0,88716.0,0.01136]
["bitfinex","BTCUSD",1767113401132,0.05634285,88743.0,88729.0,0.000549]
["bitfinex","BTCUSD",1767113401475,0.05634285,88743.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767113401476,0.01126735,88752.0,88743.0,0.00055]
["bitfinex","BTCUSD",1767113401624,0.01126785,88748.0,88743.0,0.00050876]
["bitfinex","BTCUSD",1767113401820,0.27643,88745.0,88732.0,0.01136]
["bitfinex","BTCUSD",1767113402262,0.28769824,88745.0,88732.0,0.01136]
["bitfinex","BTCUSD",1767113402440,0.33277183,88744.0,88732.0,0.01136]
["bitfinex","BTCUSD",1767113402642,0.06761178,88742.0,88732.0,0.01136]
["bitfinex","BTCUSD",1767113402976,0.01126862,88742.0,88732.0,0.01136]
["bitfinex","BTCUSD",1767113403145,0.28769836,88744.0,88732.0,0.01136]
["bitfinex","BTCUSD",1767113403335,0.27643,88744.0,88732.0,0.01136]
["bitfinex","BTCUSD",1767113403536,0.01126785,88748.0,88728.0,0.29107]
["bitfinex","BTCUSD",1767113403748,0.01126798,88747.0,88728.0,0.29107]
["bitfinex","BTCUSD",1767113404160,0.01136,88746.0,88728.0,0.29107]
["bitfinex","BTCUSD",1767113404592,0.01136,88746.0,88728.0,0.29102768]
["bitfinex","BTCUSD",1767113404819,0.27643,88750.0,88726.0,0.01136]
["bitfinex","BTCUSD",1767113404820,0.0005612,88754.0,88730.0,0.80028894]
["bitfinex","BTCUSD",1767113404971,0.01126747,88751.0,88731.0,0.29107]
["bitfinex","BTCUSD",1767113405171,0.01126785,88748.0,88731.0,0.29107]
["bitfinex","BTCUSD",1767113405715,0.01126798,88747.0,88731.0,0.29107]
["bitfinex","BTCUSD",1767113406680,0.27643,88749.0,88731.0,0.29107]
["bitfinex","BTCUSD",1767113407304,0.28769773,88749.0,88731.0,0.29107]
["bitfinex","BTCUSD",1767113408025,0.01126785,88748.0,88731.0,0.29107]
["bitfinex","BTCUSD",1767113408257,0.28769773,88749.0,88731.0,0.29107]
["bitfinex","BTCUSD",1767113408258,0.01126836,88744.0,88731.0,0.29107]
["bitfinex","BTCUSD",1767113408471,0.01126824,88745.0,88731.0,0.29107]
["bitfinex","BTCUSD",1767113408601,0.01126849,88743.0,88731.0,0.29107]
["bitfinex","BTCUSD",1767113409002,0.01126836,88744.0,88731.0,0.29107]
["bitfinex","BTCUSD",1767113409225,0.01126824,88745.0,88731.0,0.29107]
["bitfinex","BTCUSD",1767113409795,0.01126836,88744.0,88731.0,0.29107]
["bitfinex","BTCUSD",1767113410235,0.01126849,88743.0,88731.0,0.29107]
["bitfinex","BTCUSD",1767113411042,0.06761172,88742.0,88729.0,0.01136]
["bitfinex","BTCUSD",1767113411261,0.01126849,88743.0,88729.0,0.01136]
["bitfinex","BTCUSD",1767113411462,0.28769836,88744.0,88729.0,0.01136]
["bitfinex","BTCUSD",1767113411680,0.01126862,88742.0,88729.0,0.01136]
["bitfinex","BTCUSD",1767113411880,0.28769836,88744.0,88729.0,0.30243]
["bitfinex","BTCUSD",1767113412080,0.01126849,88743.0,88729.0,0.30243]
["bitfinex","BTCUSD",1767113412278,0.28769836,88744.0,88729.0,0.30243]
["bitfinex","BTCUSD",1767113412817,0.01126849,88743.0,88729.0,0.30243]
["bitfinex","BTCUSD",1767113413142,0.00055,88729.0,88721.0,0.01136]
["bitfinex","BTCUSD",1767113413346,0.27643,88738.0,88721.0,0.30243]
["bitfinex","BTCUSD",1767113414583,0.02262887,88740.0,88721.0,0.30243]
["bitfinex","BTCUSD",1767113414584,0.01136,88740.0,88721.0,0.30243]
["bitfinex","BTCUSD",1767113415883,0.01126798,88747.0,88722.0,0.00145423]
["bitfinex","BTCUSD",1767113416088,0.02262811,88746.0,88723.0,0.29107]
["bitfinex","BTCUSD",1767113416590,0.04455384,88745.0,88723.0,0.29107]
["bitfinex","BTCUSD",1767113416808,0.01136,88746.0,88723.0,0.29107]
["bitfinex","BTCUSD",1767113417039,0.01136,88746.0,88725.0,0.29037]
["bitfinex","BTCUSD",1767113417889,0.01136,88745.0,88725.0,0.29037]
["bitfinex","BTCUSD",1767113419707,0.01136,88750.0,88731.0,0.29037]
["bitfinex","BTCUSD",1767113419912,0.01136,88750.0,88733.0,0.29037]
["bitfinex","BTCUSD",1767113420231,0.01136,88750.0,88733.0,0.29032899]
["bitfinex","BTCUSD",1767113421682,0.00055,88733.0,88714.0,0.06074998]
["bitfinex","BTCUSD",1767113421882,0.27246,88732.0,88715.0,0.30173]
["bitfinex","BTCUSD",1767113422103,0.01127001,88731.0,88715.0,0.30173]
["bitfinex","BTCUSD",1767113422315,0.01127116,88722.0,88715.0,0.30173]
["bitfinex","BTCUSD",1767113422555,0.01127116,88722.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767113422556,0.01127306,88707.0,88693.0,0.29037]
["bitfinex","BTCUSD",1767113422791,0.27246,88701.0,88687.0,0.01136]
["bitfinex","BTCUSD",1767113423003,0.27246,88699.0,88687.0,0.01136]
["bitfinex","BTCUSD",1767113423230,0.28373408,88699.0,88687.0,0.01136]
["bitfinex","BTCUSD",1767113423466,0.01127433,88697.0,88687.0,0.01146696]
["bitfinex","BTCUSD",1767113423632,0.27246,88699.0,88687.0,0.01146696]
["bitfinex","BTCUSD",1767113424254,0.22545924,88708.0,88687.0,0.01146696]
["bitfinex","BTCUSD",1767113424255,0.27246,88707.0,88688.0,0.29037]
["bitfinex","BTCUSD",1767113424574,0.0112737,88702.0,88689.0,0.29037]
["bitfinex","BTCUSD",1767113424774,0.01127421,88698.0,88687.0,0.01160626]
["bitfinex","BTCUSD",1767113424928,0.01127446,88696.0,88687.0,0.01160626]
["bitfinex","BTCUSD",1767113425137,0.27246,88696.0,88687.0,0.01160626]
["bitfinex","BTCUSD",1767113425663,0.28373446,88696.0,88687.0,0.00024626]
["bitfinex","BTCUSD",1767113425826,0.27246,88696.0,88687.0,0.00024626]
["bitfinex","BTCUSD",1767113426663,0.01136,88698.0,88687.0,0.00024626]
["bitfinex","BTCUSD",1767113429474,0.01136,88698.0,88674.0,0.29037]
["bitfinex","BTCUSD",1767113429475,0.01127624,88682.0,88674.0,0.29037]
["bitfinex","BTCUSD",1767113429686,0.01127573,88686.0,88674.0,8.833e-05]
["bitfinex","BTCUSD",1767113429887,0.2837356,88687.0,88674.0,8.833e-05]
["bitfinex","BTCUSD",1767113429888,0.27246,88687.0,88674.0,8.833e-05]
["bitfinex","BTCUSD",1767113430019,0.01127586,88685.0,88674.0,8.833e-05]
["bitfinex","BTCUSD",1767113430236,0.01127599,88684.0,88674.0,8.833e-05]
["bitfinex","BTCUSD",1767113430443,0.01127573,88686.0,88674.0,8.833e-05]
["bitfinex","BTCUSD",1767113430670,0.01127599,88684.0,88674.0,8.833e-05]
["bitfinex","BTCUSD",1767113430883,0.01127586,88685.0,88674.0,8.833e-05]
["bitfinex","BTCUSD",1767113431233,0.01127688,88677.0,88674.0,8.833e-05]
["bitfinex","BTCUSD",1767113431434,0.01127688,88677.0,88668.0,0.01131806]
["bitfinex","BTCUSD",1767113431435,0.056389,88670.0,88668.0,0.01131806]
["bitfinex","BTCUSD",1767113431637,0.01127764,88671.0,88659.0,0.29037]
["bitfinex","BTCUSD",1767113431638,0.00035512,88668.0,88662.0,0.01136]
["bitfinex","BTCUSD",1767113431844,0.00046184,88668.0,88662.0,0.30173]
["bitfinex","BTCUSD",1767113432048,0.00010672,88668.0,88662.0,0.30173]
["bitfinex","BTCUSD",1767113432477,0.00010672,88668.0,88651.0,0.04512]
["bitfinex","BTCUSD",1767113432478,0.01127891,88661.0,88653.0,0.29037]
["bitfinex","BTCUSD",1767113432679,0.01127853,88664.0,88653.0,0.29037]
["bitfinex","BTCUSD",1767113432680,0.01127866,88663.0,88661.0,0.000106]
["bitfinex","BTCUSD",1767113433069,0.01127878,88662.0,88659.0,0.29037]
["bitfinex","BTCUSD",1767113433243,0.01127866,88663.0,88659.0,0.29037]
["bitfinex","BTCUSD",1767113433900,0.06767043,88665.0,88659.0,0.29037]
["bitfinex","BTCUSD",1767113434092,0.01127866,88663.0,88659.0,0.29037]
["bitfinex","BTCUSD",1767113434293,0.01127853,88664.0,88659.0,0.29037]
["bitfinex","BTCUSD",1767113434506,0.01127866,88663.0,88659.0,0.29037]
["bitfinex","BTCUSD",1767113434708,0.01127853,88664.0,88659.0,0.29037]
["bitfinex","BTCUSD",1767113435683,0.06767043,88665.0,88659.0,0.29037]
["bitfinex","BTCUSD",1767113435684,0.0112784,88665.0,88659.0,0.29037]
["bitfinex","BTCUSD",1767113435887,0.01127853,88664.0,88659.0,0.29037]
["bitfinex","BTCUSD",1767113436095,0.06766934,88667.0,88644.0,0.04512]
["bitfinex","BTCUSD",1767113436096,0.01127967,88655.0,88644.0,0.04512]
["bitfinex","BTCUSD",1767113436266,0.05639996,88653.0,88646.0,0.01136]
["bitfinex","BTCUSD",1767113436489,0.01128044,88649.0,88646.0,0.01136]
["bitfinex","BTCUSD",1767113436893,0.06768296,88649.0,88646.0,0.01136]
["bitfinex","BTCUSD",1767113437091,0.01128044,88649.0,88646.0,0.01136]
["bitfinex","BTCUSD",1767113437501,0.0676829,88649.0,88646.0,0.009606]
["bitfinex","BTCUSD",1767113437773,0.06768112,88651.0,88646.0,0.009606]
["bitfinex","BTCUSD",1767113437962,0.0112798,88654.0,88651.0,0.000106]
["bitfinex","BTCUSD",1767113438535,0.01128006,88652.0,88646.0,0.009606]
["bitfinex","BTCUSD",1767113438739,0.01127993,88653.0,88646.0,0.009606]
["bitfinex","BTCUSD",1767113438938,0.01128006,88652.0,88646.0,0.009606]
["bitfinex","BTCUSD",1767113440227,0.0112798,88654.0,88652.0,0.000549]
["bitfinex","BTCUSD",1767113440614,0.01127993,88653.0,88646.0,0.009606]
["bitfinex","BTCUSD",1767113440816,0.0112798,88654.0,88646.0,0.009606]
["bitfinex","BTCUSD",1767113441012,0.0676796,88653.0,88646.0,0.009606]
["bitfinex","BTCUSD",1767113441270,0.01128044,88649.0,88646.0,0.009606]
["bitfinex","BTCUSD",1767113441462,0.01128018,88651.0,88639.0,0.0002]
["bitfinex","BTCUSD",1767113441463,0.27246,88648.0,88640.0,0.01136]
["bitfinex","BTCUSD",1767113441676,0.01128044,88649.0,88640.0,0.01136]
["bitfinex","BTCUSD",1767113442198,0.01128044,88649.0,88639.0,0.0002]
["bitfinex","BTCUSD",1767113442199,0.27246,88647.0,88639.0,0.0002]
["bitfinex","BTCUSD",1767113442349,0.01128082,88646.0,88639.0,0.0002]
["bitfinex","BTCUSD",1767113442556,0.27246,88643.0,88631.0,0.29037]
["bitfinex","BTCUSD",1767113442763,0.01128133,88642.0,88631.0,0.29037]
["bitfinex","BTCUSD",1767113442956,0.27246,88643.0,88631.0,0.29037]
["bitfinex","BTCUSD",1767113443160,0.2837412,88643.0,88631.0,0.29037]
["bitfinex","BTCUSD",1767113443365,0.01128158,88640.0,88631.0,0.29037]
["bitfinex","BTCUSD",1767113443588,0.01128146,88641.0,88631.0,0.29037]
["bitfinex","BTCUSD",1767113443739,0.0112812,88643.0,88631.0,0.29037]
["bitfinex","BTCUSD",1767113443946,0.01128133,88642.0,88631.0,0.29037]
["bitfinex","BTCUSD",1767113444447,0.01128133,88642.0,88620.0,0.54631466]
["bitfinex","BTCUSD",1767113444448,0.01128184,88638.0,88620.0,0.54631466]
["bitfinex","BTCUSD",1767113444666,0.01136,88641.0,88638.0,0.290919]
["bitfinex","BTCUSD",1767113444883,9.218e-05,88642.0,88641.0,0.00055]
["bitfinex","BTCUSD",1767113446297,0.28177,88641.0,88638.0,0.000549]
["bitfinex","BTCUSD",1767113446497,0.29305158,88640.0,88627.0,0.01156]
["bitfinex","BTCUSD",1767113447121,0.28177,88640.0,88627.0,0.01156]
["bitfinex","BTCUSD",1767113448200,0.28177,88640.0,88627.0,0.0002]
["bitfinex","BTCUSD",1767113448691,0.06767851,88655.0,88631.0,0.27163]
["bitfinex","BTCUSD",1767113448864,0.0226398,88654.0,88631.0,0.27198579]
["bitfinex","BTCUSD",1767113449077,0.01128006,88652.0,88631.0,0.27198579]
["bitfinex","BTCUSD",1767113449479,0.01128031,88650.0,88631.0,0.27198579]
["bitfinex","BTCUSD",1767113449822,0.01128082,88646.0,88631.0,0.27198579]
["bitfinex","BTCUSD",1767113449943,0.34945073,88652.0,88631.0,0.27198579]
["bitfinex","BTCUSD",1767113450146,0.01136,88651.0,88631.0,0.27198579]
["bitfinex","BTCUSD",1767113450366,0.01128031,88650.0,88631.0,0.27198579]
["bitfinex","BTCUSD",1767113450657,0.06776156,88651.0,88631.0,0.27198579]
["bitfinex","BTCUSD",1767113450658,0.01136,88651.0,88631.0,0.27198579]
["bitfinex","BTCUSD",1767113450855,0.01128057,88648.0,88631.0,0.27198579]
["bitfinex","BTCUSD",1767113451125,0.01128069,88647.0,88631.0,0.27198579]
["bitfinex","BTCUSD",1767113451322,0.01128057,88648.0,88631.0,0.27198579]
["bitfinex","BTCUSD",1767113451986,0.01128069,88647.0,88631.0,0.27198579]
["bitfinex","BTCUSD",1767113452302,0.01128044,88649.0,88631.0,0.27198579]
["bitfinex","BTCUSD",1767113452861,0.01136,88651.0,88627.0,0.0002]
["bitfinex","BTCUSD",1767113452862,0.01128273,88631.0,88627.0,0.0002]
["bitfinex","BTCUSD",1767113453063,0.01163918,88631.0,88627.0,0.0002]
["bitfinex","BTCUSD",1767113453263,0.00035645,88631.0,88627.0,0.0002]
["bitfinex","BTCUSD",1767113454661,0.00563236,88632.0,88627.0,0.0002]
["bitfinex","BTCUSD",1767113454861,0.28177,88641.0,88628.0,0.27163]
["bitfinex","BTCUSD",1767113455088,0.04516,88663.0,88643.0,0.27163]
["bitfinex","BTCUSD",1767113455261,0.01136,88664.0,88648.0,0.27163]
["bitfinex","BTCUSD",1767113455717,0.01136,88664.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767113456013,0.55759115,88680.0,88657.0,0.27163]
["bitfinex","BTCUSD",1767113456014,0.01136,88670.0,88657.0,0.27163]
["bitfinex","BTCUSD",1767113456435,0.28177,88677.0,88657.0,0.27163]
["bitfinex","BTCUSD",1767113456658,0.01136,88671.0,88657.0,0.27163]
["bitfinex","BTCUSD",1767113457240,0.28177,88669.0,88651.0,0.01136]
["bitfinex","BTCUSD",1767113457454,0.28177,88660.0,88636.0,0.27163]
["bitfinex","BTCUSD",1767113457745,0.28177,88658.0,88637.0,0.01136]
["bitfinex","BTCUSD",1767113457974,0.28177,88656.0,88637.0,0.01136]
["bitfinex","BTCUSD",1767113458406,0.28177,88656.0,88637.0,0.29427197]
["bitfinex","BTCUSD",1767113458609,0.28177,88656.0,88637.0,0.35068123]
["bitfinex","BTCUSD",1767113458825,0.28177,88656.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767113459042,0.28177,88656.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1767113459233,0.28177,88656.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767113459664,0.28177,88656.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767113460073,0.28177,88656.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767113460305,0.27309,88663.0,88640.0,0.54631466]
["bitfinex","BTCUSD",1767113460553,3.11e-06,88662.0,88651.0,0.29374]
["bitfinex","BTCUSD",1767113460763,0.01136,88668.0,88651.0,0.29374]
["bitfinex","BTCUSD",1767113461695,0.01136,88668.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767113461897,0.01136,88670.0,88659.0,0.29374]
["bitfinex","BTCUSD",1767113462314,0.00010694,88671.0,88659.0,0.29374]
["bitfinex","BTCUSD",1767113465576,0.00010694,88671.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767113465860,0.00010694,88671.0,88660.0,0.54631466]
["bitfinex","BTCUSD",1767113465987,0.00010694,88671.0,88657.0,0.05639712]
["bitfinex","BTCUSD",1767113465988,0.01136,88681.0,88669.0,0.29374]
["bitfinex","BTCUSD",1767113466175,0.01136,88683.0,88669.0,0.29374]
["bitfinex","BTCUSD",1767113466591,0.27309,88685.0,88670.0,0.06766662]
["bitfinex","BTCUSD",1767113466804,0.0003968,88692.0,88674.0,0.30501726]
["bitfinex","BTCUSD",1767113467006,0.2734868,88692.0,88680.0,0.54631466]
["bitfinex","BTCUSD",1767113467228,0.2734868,88692.0,88676.0,0.29374]
["bitfinex","BTCUSD",1767113467660,0.0003968,88692.0,88676.0,0.29374]
["bitfinex","BTCUSD",1767113468088,0.0003968,88692.0,88676.0,0.305017]
["bitfinex","BTCUSD",1767113468293,0.0003968,88692.0,88680.0,0.54631466]
["bitfinex","BTCUSD",1767113470092,0.00035436,88692.0,88680.0,0.54631466]
["bitfinex","BTCUSD",1767113471481,0.00035436,88692.0,88680.0,0.84005466]
["bitfinex","BTCUSD",1767113472850,0.00035436,88692.0,88680.0,0.29374]
["bitfinex","BTCUSD",1767113474632,0.00035436,88692.0,88611.0,0.27636136]
["bitfinex","BTCUSD",1767113474951,0.27309,88679.0,88654.0,0.29374]
["bitfinex","BTCUSD",1767113475102,0.27309,88677.0,88656.0,0.29374]
["bitfinex","BTCUSD",1767113475303,0.28436688,88677.0,88656.0,0.29374]
["bitfinex","BTCUSD",1767113475505,0.27309,88675.0,88660.0,0.54631466]
["bitfinex","BTCUSD",1767113475748,0.28436726,88674.0,88656.0,0.29374]
["bitfinex","BTCUSD",1767113475923,0.28445,88674.0,88655.0,0.01136]
["bitfinex","BTCUSD",1767113476125,0.29218,88670.0,88655.0,0.01136]
["bitfinex","BTCUSD",1767113476387,0.30345789,88669.0,88655.0,0.01136]
["bitfinex","BTCUSD",1767113476591,0.29218,88669.0,88655.0,0.01136]
["bitfinex","BTCUSD",1767113476796,0.1284452,88669.0,88655.0,0.01136]
["bitfinex","BTCUSD",1767113476949,0.01136,88674.0,88655.0,0.30154]
["bitfinex","BTCUSD",1767113477149,0.30345637,88681.0,88661.0,0.29018]
["bitfinex","BTCUSD",1767113477356,0.54631466,88700.0,88655.0,0.02263967]
["bitfinex","BTCUSD",1767113477357,0.01136,88680.0,88670.0,0.54631466]
["bitfinex","BTCUSD",1767113477532,0.01136,88679.0,88670.0,0.54631466]
["bitfinex","BTCUSD",1767113477914,0.30345611,88683.0,88667.0,0.29018]
["bitfinex","BTCUSD",1767113478120,0.01136,88682.0,88667.0,0.29018]
["bitfinex","BTCUSD",1767113479012,0.02263624,88682.0,88667.0,0.29018]
["bitfinex","BTCUSD",1767113479589,0.01136,88682.0,88667.0,0.29018]
["bitfinex","BTCUSD",1767113480534,0.01127688,88677.0,88663.0,0.01136]
["bitfinex","BTCUSD",1767113480674,0.01127675,88678.0,88663.0,0.01136]
["bitfinex","BTCUSD",1767113480878,0.06766128,88677.0,88663.0,0.01136]
["bitfinex","BTCUSD",1767113481077,0.01127688,88677.0,88663.0,0.01136]
["bitfinex","BTCUSD",1767113481694,0.05639895,88655.0,88630.0,0.54631466]
["bitfinex","BTCUSD",1767113481902,0.05639895,88655.0,88611.0,0.06060892]
["bitfinex","BTCUSD",1767113481903,0.0112812,88643.0,88631.0,0.29018]
["bitfinex","BTCUSD",1767113482103,0.01128095,88645.0,88631.0,0.29018]
["bitfinex","BTCUSD",1767113482361,0.0676862,88645.0,88631.0,0.29018]
["bitfinex","BTCUSD",1767113482493,0.01128158,88640.0,88631.0,0.29018]
["bitfinex","BTCUSD",1767113482675,0.01128158,88640.0,88628.0,0.01136]
["bitfinex","BTCUSD",1767113482676,0.01128184,88638.0,88628.0,0.01136]
["bitfinex","BTCUSD",1767113482883,0.01128171,88639.0,88628.0,9.218e-05]
["bitfinex","BTCUSD",1767113483084,0.01136,88638.0,88628.0,9.218e-05]
["bitfinex","BTCUSD",1767113483932,0.01236,88651.0,88629.0,0.29018]
["bitfinex","BTCUSD",1767113484151,0.01136,88650.0,88630.0,0.29018]
["bitfinex","BTCUSD",1767113486024,0.01136,88649.0,88630.0,0.29018]
["bitfinex","BTCUSD",1767113487060,0.02364057,88648.0,88630.0,0.29018]
["bitfinex","BTCUSD",1767113487261,0.05640348,88647.0,88631.0,0.30154]
["bitfinex","BTCUSD",1767113487481,0.01128082,88646.0,88631.0,0.30154]
["bitfinex","BTCUSD",1767113487682,0.01128069,88647.0,88631.0,0.30154]
["bitfinex","BTCUSD",1767113487886,0.01236,88648.0,88631.0,0.30154]
["bitfinex","BTCUSD",1767113488843,0.02364057,88648.0,88631.0,0.30154]
["bitfinex","BTCUSD",1767113489057,0.01128069,88647.0,88631.0,0.30154]
["bitfinex","BTCUSD",1767113489263,0.02364057,88648.0,88631.0,0.30154]
["bitfinex","BTCUSD",1767113489878,0.01128069,88647.0,88631.0,0.30154]
["bitfinex","BTCUSD",1767113490841,0.01236,88644.0,88631.0,0.01136]
["bitfinex","BTCUSD",1767113491258,0.01236,88645.0,88631.0,0.01136]
["bitfinex","BTCUSD",1767113491591,0.01236,88644.0,88631.0,0.01136]
["bitfinex","BTCUSD",1767113491923,0.01236,88640.0,88628.0,9.218e-05]
["bitfinex","BTCUSD",1767113492125,0.01236,88638.0,88628.0,9.218e-05]
["bitfinex","BTCUSD",1767113492915,0.01136,88639.0,88628.0,9.218e-05]
["bitfinex","BTCUSD",1767113493149,0.01136,88638.0,88629.0,0.29018]
["bitfinex","BTCUSD",1767113493348,0.01136,88642.0,88629.0,0.29018]
["bitfinex","BTCUSD",1767113493528,0.01136,88646.0,88631.0,0.29018]
["bitfinex","BTCUSD",1767113493694,0.01136,88648.0,88631.0,0.29018]
["bitfinex","BTCUSD",1767113494768,0.01236,88657.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767113494968,0.01136,88656.0,88636.0,0.29018]
["bitfinex","BTCUSD",1767113495167,0.02263955,88656.0,88638.0,0.29018]
["bitfinex","BTCUSD",1767113495598,0.06767838,88655.0,88638.0,0.29018]
["bitfinex","BTCUSD",1767113495747,0.0112798,88654.0,88638.0,0.29018]
["bitfinex","BTCUSD",1767113495962,0.01128006,88652.0,88638.0,0.29018]
["bitfinex","BTCUSD",1767113496322,0.06767935,88654.0,88638.0,0.28307]
["bitfinex","BTCUSD",1767113496480,0.01127993,88653.0,88638.0,0.28307]
["bitfinex","BTCUSD",1767113496880,0.01947,88652.0,88637.0,0.01136]
["bitfinex","BTCUSD",1767113497060,0.01947,88650.0,88637.0,0.01131874]
["bitfinex","BTCUSD",1767113497401,0.01127993,88653.0,88637.0,0.01131874]
["bitfinex","BTCUSD",1767113497818,0.01947,88655.0,88638.0,0.29018]
["bitfinex","BTCUSD",1767113498354,0.01127917,88659.0,88638.0,0.29018]
["bitfinex","BTCUSD",1767113498560,0.01136,88658.0,88638.0,0.29018]
["bitfinex","BTCUSD",1767113498769,0.02263929,88658.0,88638.0,0.29018]
["bitfinex","BTCUSD",1767113498974,0.01127929,88658.0,88638.0,0.29018]
["bitfinex","BTCUSD",1767113499172,0.02263917,88659.0,88638.0,0.29018]
["bitfinex","BTCUSD",1767113499383,0.01127828,88666.0,88641.0,0.29018]
["bitfinex","BTCUSD",1767113499584,0.22554553,88674.0,88646.0,0.29018]
["bitfinex","BTCUSD",1767113499585,0.01127751,88672.0,88646.0,0.29018]
["bitfinex","BTCUSD",1767113499788,0.02263815,88667.0,88648.0,0.29018]
["bitfinex","BTCUSD",1767113500213,0.01127828,88666.0,88648.0,0.29018]
["bitfinex","BTCUSD",1767113500394,0.02263815,88667.0,88648.0,0.29013726]
["bitfinex","BTCUSD",1767113500992,0.01127853,88664.0,88648.0,0.29013726]
["bitfinex","BTCUSD",1767113501195,0.01127866,88663.0,88648.0,0.29009377]
["bitfinex","BTCUSD",1767113501433,0.01127891,88661.0,88647.0,0.01136]
["bitfinex","BTCUSD",1767113502153,0.01127904,88660.0,88647.0,0.01136]
["bitfinex","BTCUSD",1767113502379,0.01128057,88648.0,88629.0,0.29018]
["bitfinex","BTCUSD",1767113502507,0.01128069,88647.0,88630.0,0.30154]
["bitfinex","BTCUSD",1767113502708,0.01128082,88646.0,88630.0,0.30154]
["bitfinex","BTCUSD",1767113503208,0.08727309,88649.0,88630.0,0.30149751]
["bitfinex","BTCUSD",1767113503415,0.01959,88649.0,88630.0,0.30149751]
["bitfinex","BTCUSD",1767113503793,0.2255734,88663.0,88632.0,0.3014626]
["bitfinex","BTCUSD",1767113503794,0.01136,88652.0,88632.0,0.3014626]
["bitfinex","BTCUSD",1767113503949,0.01136,88652.0,88633.0,0.29018]
["bitfinex","BTCUSD",1767113505234,0.01128018,88651.0,88633.0,0.29018]
["bitfinex","BTCUSD",1767113505487,0.02264006,88652.0,88633.0,0.29018]
["bitfinex","BTCUSD",1767113505681,0.01128044,88649.0,88633.0,0.29018]
["bitfinex","BTCUSD",1767113506789,0.01128082,88646.0,88633.0,0.29018]
["bitfinex","BTCUSD",1767113507571,0.01128069,88647.0,88633.0,0.29018]
["bitfinex","BTCUSD",1767113508089,0.01128095,88645.0,88633.0,0.29018]
["bitfinex","BTCUSD",1767113508286,0.01128095,88645.0,88634.0,0.01136]
["bitfinex","BTCUSD",1767113508486,0.01128082,88646.0,88634.0,0.01136]
["bitfinex","BTCUSD",1767113509069,0.01128069,88647.0,88634.0,0.01136]
["bitfinex","BTCUSD",1767113509472,0.01128082,88646.0,88634.0,0.01136]
["bitfinex","BTCUSD",1767113509892,0.01959,88645.0,88634.0,0.01136]
["bitfinex","BTCUSD",1767113510094,0.06768384,88648.0,88634.0,0.01136]
["bitfinex","BTCUSD",1767113510095,0.01128057,88648.0,88634.0,0.01136]
["bitfinex","BTCUSD",1767113510317,0.01128044,88649.0,88634.0,0.01136]
["bitfinex","BTCUSD",1767113510670,0.01128057,88648.0,88635.0,0.27579]
["bitfinex","BTCUSD",1767113510944,0.01128069,88647.0,88635.0,0.27579]
["bitfinex","BTCUSD",1767113511151,0.01128184,88638.0,88634.0,0.01136]
["bitfinex","BTCUSD",1767113511351,0.01959,88635.0,88628.0,2.18e-06]
["bitfinex","BTCUSD",1767113511506,0.0112812,88643.0,88628.0,0.27579218]
["bitfinex","BTCUSD",1767113511715,0.01128184,88638.0,88628.0,0.27579218]
["bitfinex","BTCUSD",1767113511893,0.01128209,88636.0,88628.0,0.27579218]
["bitfinex","BTCUSD",1767113512100,0.01128197,88637.0,88628.0,0.27579218]
["bitfinex","BTCUSD",1767113512850,0.01128146,88641.0,88628.0,0.27579218]
["bitfinex","BTCUSD",1767113512999,0.01128184,88638.0,88628.0,0.27579218]
["bitfinex","BTCUSD",1767113513199,0.01128171,88639.0,88628.0,0.27579218]
["bitfinex","BTCUSD",1767113513406,0.06769075,88639.0,88628.0,0.27579218]
["bitfinex","BTCUSD",1767113513610,0.01128209,88636.0,88627.0,0.0002]
["bitfinex","BTCUSD",1767113513812,0.03914,88632.0,88627.0,0.0002]
["bitfinex","BTCUSD",1767113514196,0.01138893,88636.0,88627.0,0.0002]
["bitfinex","BTCUSD",1767113514197,0.06779991,88636.0,88627.0,0.0002]
["bitfinex","BTCUSD",1767113514407,0.01128247,88633.0,88627.0,0.0002]
["bitfinex","BTCUSD",1767113514681,0.01128235,88634.0,88627.0,0.0002]
["bitfinex","BTCUSD",1767113514837,0.01128247,88633.0,88627.0,0.0002]
["bitfinex","BTCUSD",1767113515442,0.0112826,88632.0,88623.0,0.01136]
["bitfinex","BTCUSD",1767113515651,0.06769622,88632.0,88623.0,0.01136]
["bitfinex","BTCUSD",1767113515846,0.01128273,88631.0,88623.0,0.01136]
["bitfinex","BTCUSD",1767113516050,0.01128273,88631.0,88616.0,0.0002273]
["bitfinex","BTCUSD",1767113516051,0.000899,88623.0,88616.0,0.0002273]
["bitfinex","BTCUSD",1767113516250,0.01128349,88625.0,88616.0,0.0002273]
["bitfinex","BTCUSD",1767113516448,0.05,88625.0,88616.0,0.0002273]
["bitfinex","BTCUSD",1767113518917,0.05,88625.0,88616.0,0.2832573]
["bitfinex","BTCUSD",1767113519260,0.0498,88625.0,88616.0,0.2832573]
["bitfinex","BTCUSD",1767113519775,0.01128286,88630.0,88616.0,0.2832573]
["bitfinex","BTCUSD",1767113520013,0.01128273,88631.0,88616.0,0.2832573]
["bitfinex","BTCUSD",1767113520215,0.01128197,88637.0,88616.0,0.2832573]
["bitfinex","BTCUSD",1767113520419,0.81340363,88640.0,88621.0,0.28303]
["bitfinex","BTCUSD",1767113520420,0.01128158,88640.0,88621.0,0.28303]
["bitfinex","BTCUSD",1767113520661,0.02411649,88647.0,88628.0,0.28303]
["bitfinex","BTCUSD",1767113520868,0.06058656,88667.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1767113520869,0.05639352,88663.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1767113521078,0.01127777,88670.0,88640.0,0.29431158]
["bitfinex","BTCUSD",1767113521225,0.01127815,88667.0,88645.0,0.28303]
["bitfinex","BTCUSD",1767113521580,0.01127815,88667.0,88640.0,0.06768906]
["bitfinex","BTCUSD",1767113521581,0.06173,88656.0,88640.0,0.28303]
["bitfinex","BTCUSD",1767113521761,0.0112784,88665.0,88646.0,0.29439]
["bitfinex","BTCUSD",1767113521910,0.06789877,88664.0,88646.0,0.29439]
["bitfinex","BTCUSD",1767113522109,0.01127878,88662.0,88646.0,0.29439]
["bitfinex","BTCUSD",1767113522309,0.01127866,88663.0,88646.0,0.29439]
["bitfinex","BTCUSD",1767113522669,0.0002273,88664.0,88646.0,0.29439]
["bitfinex","BTCUSD",1767113523032,0.0002273,88664.0,88656.0,0.28303]
["bitfinex","BTCUSD",1767113523033,3e-07,88664.0,88656.0,0.28303]
["bitfinex","BTCUSD",1767113523249,3e-07,88664.0,88658.0,0.28303]
["bitfinex","BTCUSD",1767113523599,0.05638026,88684.0,88658.0,0.28303]
["bitfinex","BTCUSD",1767113523737,0.01127624,88682.0,88658.0,0.28303]
["bitfinex","BTCUSD",1767113523938,0.01127637,88681.0,88658.0,0.28303]
["bitfinex","BTCUSD",1767113524142,0.00033426,88677.0,88658.0,0.28303]
["bitfinex","BTCUSD",1767113524829,1.226e-05,88677.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767113525010,1.226e-05,88677.0,88662.0,0.28303]
["bitfinex","BTCUSD",1767113528978,1.226e-05,88677.0,88662.0,0.29430878]
["bitfinex","BTCUSD",1767113529260,1.226e-05,88677.0,88665.0,0.28303]
["bitfinex","BTCUSD",1767113529455,1.226e-05,88677.0,88667.0,0.28303]
["bitfinex","BTCUSD",1767113531129,1.226e-05,88677.0,88661.0,0.04516]
["bitfinex","BTCUSD",1767113531130,0.000549,88667.0,88661.0,0.28303]
["bitfinex","BTCUSD",1767113531492,0.000549,88667.0,88662.0,0.29439]
["bitfinex","BTCUSD",1767113531622,0.07300726,88674.0,88662.0,0.29439]
["bitfinex","BTCUSD",1767113531623,0.01127751,88672.0,88663.0,0.01136]
["bitfinex","BTCUSD",1767113532369,0.01127738,88673.0,88663.0,0.01136]
["bitfinex","BTCUSD",1767113532550,0.01127751,88672.0,88663.0,0.010811]
["bitfinex","BTCUSD",1767113532908,0.01127738,88673.0,88663.0,0.010811]
["bitfinex","BTCUSD",1767113533344,0.05037,88665.0,88653.0,0.01136]
["bitfinex","BTCUSD",1767113533746,0.01127764,88671.0,88653.0,0.29439]
["bitfinex","BTCUSD",1767113533943,0.01127777,88670.0,88655.0,0.28303]
["bitfinex","BTCUSD",1767113534739,0.01127713,88675.0,88657.0,0.28303]
["bitfinex","BTCUSD",1767113534941,1.226e-05,88677.0,88657.0,0.28303]
["bitfinex","BTCUSD",1767113535341,0.01128914,88677.0,88657.0,0.28303]
["bitfinex","BTCUSD",1767113535775,0.01127738,88673.0,88657.0,0.28303]
["bitfinex","BTCUSD",1767113535943,0.05638569,88675.0,88657.0,0.28303]
["bitfinex","BTCUSD",1767113536149,0.01127726,88674.0,88657.0,0.28303]
["bitfinex","BTCUSD",1767113536562,0.05,88667.0,88657.0,0.28303]
["bitfinex","BTCUSD",1767113536783,0.049451,88667.0,88657.0,0.27296]
["bitfinex","BTCUSD",1767113545371,0.03587245,88667.0,88657.0,0.27296]
["bitfinex","BTCUSD",1767113545569,0.0112756,88687.0,88662.0,0.27296]
["bitfinex","BTCUSD",1767113545810,0.01127586,88685.0,88664.0,0.27296]
["bitfinex","BTCUSD",1767113545967,0.01127611,88683.0,88664.0,0.27296]
["bitfinex","BTCUSD",1767113546502,0.09751599,88684.0,88664.0,0.27296]
["bitfinex","BTCUSD",1767113547097,0.01127611,88683.0,88664.0,0.27296]
["bitfinex","BTCUSD",1767113547298,0.01127624,88682.0,88664.0,0.27296]
["bitfinex","BTCUSD",1767113547496,0.06765714,88683.0,88664.0,0.27296]
["bitfinex","BTCUSD",1767113547703,0.01127637,88681.0,88664.0,0.27296]
["bitfinex","BTCUSD",1767113548162,0.08624,88684.0,88664.0,0.27296]
["bitfinex","BTCUSD",1767113548306,0.01127522,88690.0,88668.0,0.27296]
["bitfinex","BTCUSD",1767113548501,0.01127535,88689.0,88668.0,0.27296]
["bitfinex","BTCUSD",1767113548714,0.01127522,88690.0,88668.0,0.27296]
["bitfinex","BTCUSD",1767113548922,0.0002273,88691.0,88668.0,0.28423802]
["bitfinex","BTCUSD",1767113549128,0.0115024,88691.0,88668.0,0.27296]
["bitfinex","BTCUSD",1767113549325,0.01127522,88690.0,88668.0,0.27296]
["bitfinex","BTCUSD",1767113549502,0.0115024,88691.0,88668.0,0.27296]
["bitfinex","BTCUSD",1767113549733,0.01127522,88690.0,88668.0,0.27296]
["bitfinex","BTCUSD",1767113549929,0.0115024,88691.0,88668.0,0.27296]
["bitfinex","BTCUSD",1767113550129,0.01127522,88690.0,88668.0,0.27296]
["bitfinex","BTCUSD",1767113550332,0.0002273,88691.0,88668.0,0.28423802]
["bitfinex","BTCUSD",1767113550655,0.01127522,88690.0,88668.0,0.27296]
["bitfinex","BTCUSD",1767113550854,0.0115024,88691.0,88668.0,0.27296]
["bitfinex","BTCUSD",1767113551035,0.0002273,88691.0,88668.0,0.28423802]
["bitfinex","BTCUSD",1767113551244,0.0002273,88691.0,88668.0,0.27296]
["bitfinex","BTCUSD",1767113551455,0.0115024,88691.0,88668.0,0.27296]
["bitfinex","BTCUSD",1767113551658,0.0002273,88691.0,88670.0,0.27296]
["bitfinex","BTCUSD",1767113551854,0.0002273,88691.0,88672.0,0.27296]
["bitfinex","BTCUSD",1767113552352,0.0115024,88691.0,88672.0,0.27296]
["bitfinex","BTCUSD",1767113552552,0.0002273,88691.0,88672.0,0.27296]
["bitfinex","BTCUSD",1767113554059,0.0115024,88691.0,88672.0,0.27296]
["bitfinex","BTCUSD",1767113555097,0.0002273,88691.0,88672.0,0.27296]
["bitfinex","BTCUSD",1767113557490,0.0002273,88691.0,88675.0,0.27296]
["bitfinex","BTCUSD",1767113558249,0.0002273,88691.0,88675.0,0.32934556]
["bitfinex","BTCUSD",1767113559356,0.0002273,88691.0,88675.0,0.27296]
["bitfinex","BTCUSD",1767113564154,0.01127522,88690.0,88676.0,0.01136]
["bitfinex","BTCUSD",1767113564356,0.0864673,88691.0,88675.0,0.272411]
["bitfinex","BTCUSD",1767113564559,0.0864673,88691.0,88676.0,0.01136]
["bitfinex","BTCUSD",1767113565198,0.01127548,88688.0,88676.0,0.01136]
["bitfinex","BTCUSD",1767113565507,0.0980656,88687.0,88676.0,0.01136]
["bitfinex","BTCUSD",1767113565917,0.08679,88687.0,88676.0,0.01136]
["bitfinex","BTCUSD",1767113566326,0.0980656,88687.0,88676.0,0.01136]
["bitfinex","BTCUSD",1767113567411,0.08679,88686.0,88676.0,0.01136]
["bitfinex","BTCUSD",1767113567797,0.08679,88688.0,88660.0,0.28325]
["bitfinex","BTCUSD",1767113567996,0.01127573,88686.0,88670.0,0.28325]
["bitfinex","BTCUSD",1767113568200,0.01127599,88684.0,88671.0,0.01136]
["bitfinex","BTCUSD",1767113568408,0.01127586,88685.0,88671.0,0.01136]
["bitfinex","BTCUSD",1767113568606,0.06765099,88691.0,88672.0,0.28325]
["bitfinex","BTCUSD",1767113568821,0.08679,88688.0,88672.0,0.28325]
["bitfinex","BTCUSD",1767113569570,0.01127535,88689.0,88672.0,0.28325]
["bitfinex","BTCUSD",1767113569805,0.01127548,88688.0,88672.0,0.28325]
["bitfinex","BTCUSD",1767113570136,0.01127535,88689.0,88672.0,0.28325]
["bitfinex","BTCUSD",1767113570355,0.01127548,88688.0,88672.0,0.28325]
["bitfinex","BTCUSD",1767113571096,0.0112756,88687.0,88672.0,0.28325]
["bitfinex","BTCUSD",1767113571593,0.01127573,88686.0,88672.0,0.28325]
["bitfinex","BTCUSD",1767113571839,0.01127586,88685.0,88672.0,0.28325]
["bitfinex","BTCUSD",1767113572034,0.0112756,88687.0,88672.0,0.28325]
["bitfinex","BTCUSD",1767113572552,0.01127573,88686.0,88672.0,0.28325]
["bitfinex","BTCUSD",1767113572993,0.01127586,88685.0,88672.0,0.28325]
["bitfinex","BTCUSD",1767113573355,0.01127573,88686.0,88672.0,0.28325]
["bitfinex","BTCUSD",1767113573752,0.0112756,88687.0,88672.0,0.28325]
["bitfinex","BTCUSD",1767113574599,0.01127548,88688.0,88672.0,0.28325]
["bitfinex","BTCUSD",1767113575521,0.63325576,88690.0,88672.0,0.28325]
["bitfinex","BTCUSD",1767113575872,0.01127548,88688.0,88672.0,0.28325]
["bitfinex","BTCUSD",1767113576076,0.64453098,88690.0,88672.0,0.28325]
["bitfinex","BTCUSD",1767113576276,0.01127535,88689.0,88672.0,0.28325]
["bitfinex","BTCUSD",1767113576508,0.01127573,88686.0,88672.0,0.28325]
["bitfinex","BTCUSD",1767113577023,0.01127548,88688.0,88672.0,0.28325]
["bitfinex","BTCUSD",1767113577240,0.0112756,88687.0,88672.0,0.28325]
["bitfinex","BTCUSD",1767113577388,0.01127573,88686.0,88672.0,0.28325]
["bitfinex","BTCUSD",1767113577613,0.01127548,88688.0,88672.0,0.28325]
["bitfinex","BTCUSD",1767113578016,0.0112756,88687.0,88672.0,0.28325]
["bitfinex","BTCUSD",1767113578215,0.01127548,88688.0,88672.0,0.28325]
["bitfinex","BTCUSD",1767113578530,0.60284244,88690.0,88672.0,0.28325]
["bitfinex","BTCUSD",1767113578770,0.60284244,88690.0,88671.0,0.01136]
["bitfinex","BTCUSD",1767113578771,0.01127637,88681.0,88671.0,0.01136]
["bitfinex","BTCUSD",1767113578905,0.01127764,88671.0,88664.0,0.01136]
["bitfinex","BTCUSD",1767113579110,0.07707,88671.0,88662.0,0.01136]
["bitfinex","BTCUSD",1767113579391,0.01127726,88674.0,88662.0,0.01136]
["bitfinex","BTCUSD",1767113579536,0.01127713,88675.0,88663.0,0.29417]
["bitfinex","BTCUSD",1767113579740,0.01128914,88677.0,88663.0,0.29417]
["bitfinex","BTCUSD",1767113579970,1.226e-05,88677.0,88663.0,0.29417]
["bitfinex","BTCUSD",1767113580178,1.226e-05,88677.0,88662.0,0.01136]
["bitfinex","BTCUSD",1767113580179,1.226e-05,88677.0,88668.0,0.29417]
["bitfinex","BTCUSD",1767113580307,1.226e-05,88677.0,88670.0,0.29417]
["bitfinex","BTCUSD",1767113581231,1.226e-05,88677.0,88669.0,0.01136]
["bitfinex","BTCUSD",1767113582027,1.226e-05,88677.0,88669.0,0.30553]
["bitfinex","BTCUSD",1767113583875,0.08834713,88675.0,88669.0,0.0091387]
["bitfinex","BTCUSD",1767113584028,0.05638515,88676.0,88669.0,0.0091387]
["bitfinex","BTCUSD",1767113584229,0.011277,88676.0,88669.0,0.0091387]
["bitfinex","BTCUSD",1767113585616,0.07708226,88677.0,88669.0,0.0091387]
["bitfinex","BTCUSD",1767113586121,0.011277,88676.0,88669.0,0.0091387]
["bitfinex","BTCUSD",1767113586474,0.01127713,88675.0,88669.0,0.0091387]
["bitfinex","BTCUSD",1767113586875,0.08835914,88677.0,88669.0,0.0091387]
["bitfinex","BTCUSD",1767113587071,0.07707,88675.0,88669.0,0.0091387]
["bitfinex","BTCUSD",1767113587325,0.01127726,88674.0,88669.0,0.0091387]
["bitfinex","BTCUSD",1767113587486,0.01127738,88673.0,88669.0,0.0091387]
["bitfinex","BTCUSD",1767113587894,0.07707,88674.0,88669.0,0.0091387]
["bitfinex","BTCUSD",1767113588088,0.08834726,88674.0,88669.0,0.0091387]
["bitfinex","BTCUSD",1767113588289,0.08834726,88674.0,88662.0,0.01136]
["bitfinex","BTCUSD",1767113588290,0.07707,88672.0,88662.0,0.01136]
["bitfinex","BTCUSD",1767113588519,0.62353576,88672.0,88662.0,0.01136]
["bitfinex","BTCUSD",1767113589218,0.01127573,88686.0,88662.0,0.01136]
["bitfinex","BTCUSD",1767113589219,0.000251,88695.0,88675.0,0.29417]
["bitfinex","BTCUSD",1767113589418,0.000251,88695.0,88684.0,0.29417]
["bitfinex","BTCUSD",1767113589624,0.000251,88695.0,88684.0,0.30553]
["bitfinex","BTCUSD",1767113590199,0.0112756,88687.0,88684.0,0.01136]
["bitfinex","BTCUSD",1767113590441,0.01127535,88689.0,88684.0,0.01136]
["bitfinex","BTCUSD",1767113590966,0.01127522,88690.0,88684.0,0.01136]
["bitfinex","BTCUSD",1767113591324,0.07707,88692.0,88684.0,0.01136]
["bitfinex","BTCUSD",1767113591666,0.01152559,88695.0,88684.0,0.01136]
["bitfinex","BTCUSD",1767113591862,0.01127471,88694.0,88684.0,0.01136]
["bitfinex","BTCUSD",1767113594203,0.06795892,88695.0,88684.0,0.01136]
["bitfinex","BTCUSD",1767113594403,0.01158587,88695.0,88684.0,0.01136]
["bitfinex","BTCUSD",1767113594634,0.00031128,88695.0,88684.0,0.30553]
["bitfinex","BTCUSD",1767113595028,0.01127471,88694.0,88684.0,0.30553]
["bitfinex","BTCUSD",1767113595462,0.01127624,88682.0,88671.0,0.01136]
["bitfinex","BTCUSD",1767113595777,0.05637975,88685.0,88671.0,0.01136]
["bitfinex","BTCUSD",1767113595778,0.01127586,88685.0,88671.0,0.01136]
["bitfinex","BTCUSD",1767113595994,0.06765324,88688.0,88671.0,0.30553]
["bitfinex","BTCUSD",1767113595995,0.0112756,88687.0,88671.0,0.30553]
["bitfinex","BTCUSD",1767113596238,0.01127522,88690.0,88671.0,0.30553]
["bitfinex","BTCUSD",1767113596747,0.0112751,88691.0,88671.0,0.30553]
["bitfinex","BTCUSD",1767113596953,0.01127522,88690.0,88671.0,0.30553]
["bitfinex","BTCUSD",1767113597161,0.0112751,88691.0,88671.0,0.30553]
["bitfinex","BTCUSD",1767113597578,0.01167128,88695.0,88691.0,0.000549]
["bitfinex","BTCUSD",1767113597786,0.0112756,88687.0,88676.0,0.01136]
["bitfinex","BTCUSD",1767113597912,0.01127637,88681.0,88676.0,0.010811]
["bitfinex","BTCUSD",1767113598114,0.01127624,88682.0,88676.0,0.010811]
["bitfinex","BTCUSD",1767113598611,0.01127611,88683.0,88676.0,0.010811]
["bitfinex","BTCUSD",1767113599255,0.07652,88680.0,88676.0,0.010811]
["bitfinex","BTCUSD",1767113599452,0.07652,88680.0,88661.0,0.04512]
["bitfinex","BTCUSD",1767113599453,0.07652,88679.0,88665.0,0.01136]
["bitfinex","BTCUSD",1767113599656,0.01127688,88677.0,88665.0,0.01136]
["bitfinex","BTCUSD",1767113599910,0.01127675,88678.0,88665.0,0.01136]
["bitfinex","BTCUSD",1767113600252,0.0112751,88691.0,88666.0,0.27066]
["bitfinex","BTCUSD",1767113600425,0.0112751,88691.0,88679.0,0.27066]
["bitfinex","BTCUSD",1767113600601,0.01127471,88694.0,88681.0,0.27066]
["bitfinex","BTCUSD",1767113601081,0.01158587,88695.0,88681.0,0.27066]
["bitfinex","BTCUSD",1767113601288,0.01127471,88694.0,88681.0,0.27066]
["bitfinex","BTCUSD",1767113601525,0.01127484,88693.0,88681.0,0.27066]
["bitfinex","BTCUSD",1767113601942,0.05637798,88688.0,88681.0,0.27066]
["bitfinex","BTCUSD",1767113602087,0.01127611,88683.0,88680.0,0.01136]
["bitfinex","BTCUSD",1767113602273,0.01127611,88683.0,88675.0,0.01136]
["bitfinex","BTCUSD",1767113602473,0.06516,88686.0,88675.0,0.01136]
["bitfinex","BTCUSD",1767113602474,0.07643573,88686.0,88675.0,0.01136]
["bitfinex","BTCUSD",1767113602827,0.01127586,88685.0,88675.0,0.01136]
["bitfinex","BTCUSD",1767113603327,0.06765418,88687.0,88675.0,0.01136]
["bitfinex","BTCUSD",1767113603328,0.05637647,88690.0,88675.0,0.01136]
["bitfinex","BTCUSD",1767113603540,0.0112751,88691.0,88676.0,0.27066]
["bitfinex","BTCUSD",1767113603741,0.01127535,88689.0,88676.0,0.27066]
["bitfinex","BTCUSD",1767113603957,0.01127522,88690.0,88676.0,0.27066]
["bitfinex","BTCUSD",1767113604136,0.01127548,88688.0,88676.0,0.27066]
["bitfinex","BTCUSD",1767113604514,0.01127522,88690.0,88676.0,0.27066]
["bitfinex","BTCUSD",1767113604680,0.00031128,88695.0,88676.0,0.27066]
["bitfinex","BTCUSD",1767113604877,0.01158587,88695.0,88676.0,0.27066]
["bitfinex","BTCUSD",1767113605076,0.00031128,88695.0,88676.0,0.27066]
["bitfinex","BTCUSD",1767113605711,0.04068869,88695.0,88676.0,0.27066]
["bitfinex","BTCUSD",1767113606111,0.01158587,88695.0,88676.0,0.27066]
["bitfinex","BTCUSD",1767113606310,0.00031128,88695.0,88676.0,0.27066]
["bitfinex","BTCUSD",1767113607448,0.25605396,88712.0,88696.0,0.27066]
["bitfinex","BTCUSD",1767113607449,0.00057033,88712.0,88696.0,0.27066]
["bitfinex","BTCUSD",1767113607612,0.00057033,88712.0,88689.0,0.05637663]
["bitfinex","BTCUSD",1767113607613,1e-07,88708.0,88699.0,0.27066]
["bitfinex","BTCUSD",1767113608165,1e-07,88708.0,88697.0,0.01136]
["bitfinex","BTCUSD",1767113608764,1e-07,88708.0,88697.0,0.28202]
["bitfinex","BTCUSD",1767113609247,0.01127319,88706.0,88697.0,0.28202]
["bitfinex","BTCUSD",1767113609449,0.01127357,88703.0,88697.0,0.01136]
["bitfinex","BTCUSD",1767113609636,0.0112737,88702.0,88697.0,0.01136]
["bitfinex","BTCUSD",1767113609997,0.01127357,88703.0,88691.0,0.01136]
["bitfinex","BTCUSD",1767113609998,0.06538,88700.0,88691.0,0.01136]
["bitfinex","BTCUSD",1767113610201,0.01127332,88705.0,88691.0,0.01136]
["bitfinex","BTCUSD",1767113610379,0.07665319,88706.0,88691.0,0.28202]
["bitfinex","BTCUSD",1767113611467,0.01127306,88707.0,88691.0,0.28202]
["bitfinex","BTCUSD",1767113611691,0.01127304,88708.0,88691.0,0.28202]
["bitfinex","BTCUSD",1767113612135,1e-07,88708.0,88691.0,0.28202]
["bitfinex","BTCUSD",1767113613001,1e-07,88708.0,88699.0,0.27066]
["bitfinex","BTCUSD",1767113613352,1e-07,88708.0,88701.0,0.27066]
["bitfinex","BTCUSD",1767113614696,0.00057033,88712.0,88700.0,0.01136]
["bitfinex","BTCUSD",1767113614895,0.01007033,88719.0,88701.0,0.27066]
["bitfinex","BTCUSD",1767113615135,0.01127154,88719.0,88701.0,0.27066]
["bitfinex","BTCUSD",1767113615331,0.01127141,88720.0,88701.0,0.27066]
["bitfinex","BTCUSD",1767113615555,0.01127179,88717.0,88701.0,0.27066]
["bitfinex","BTCUSD",1767113615756,0.01127141,88720.0,88701.0,0.27066]
["bitfinex","BTCUSD",1767113616079,0.01127179,88717.0,88701.0,0.27066]
["bitfinex","BTCUSD",1767113616215,0.01127154,88719.0,88701.0,0.27066]
["bitfinex","BTCUSD",1767113616421,0.01127166,88718.0,88701.0,0.27066]
["bitfinex","BTCUSD",1767113616614,0.01127154,88719.0,88701.0,0.27066]
["bitfinex","BTCUSD",1767113616870,0.01127166,88718.0,88701.0,0.27066]
["bitfinex","BTCUSD",1767113617274,0.01127154,88719.0,88701.0,0.27066]
["bitfinex","BTCUSD",1767113617455,0.01127166,88718.0,88701.0,0.27066]
["bitfinex","BTCUSD",1767113618006,0.0002201,88721.0,88701.0,0.27066]
["bitfinex","BTCUSD",1767113618547,0.0002201,88721.0,88701.0,0.28193383]
["bitfinex","BTCUSD",1767113618764,0.01127027,88729.0,88721.0,0.0002199]
["bitfinex","BTCUSD",1767113618965,0.00035634,88729.0,88721.0,0.27066]
["bitfinex","BTCUSD",1767113619152,0.0002201,88735.0,88719.0,0.54620832]
["bitfinex","BTCUSD",1767113619370,0.00032696,88735.0,88720.0,0.27066]
["bitfinex","BTCUSD",1767113620019,0.00010686,88735.0,88720.0,0.27066]
["bitfinex","BTCUSD",1767113620447,0.01137637,88735.0,88720.0,0.27066]
["bitfinex","BTCUSD",1767113620802,0.01126963,88734.0,88720.0,0.27066]
["bitfinex","BTCUSD",1767113621208,0.00010686,88735.0,88720.0,0.27066]
["bitfinex","BTCUSD",1767113621550,0.00010686,88735.0,88721.0,0.27066]
["bitfinex","BTCUSD",1767113622941,0.01137637,88735.0,88721.0,0.27066]
["bitfinex","BTCUSD",1767113623155,0.00010686,88735.0,88721.0,0.27066]
["bitfinex","BTCUSD",1767113623531,0.01137637,88735.0,88721.0,0.27066]
["bitfinex","BTCUSD",1767113623959,0.05645504,88735.0,88703.0,0.05636781]
["bitfinex","BTCUSD",1767113624132,0.05645504,88735.0,88705.0,0.27066]
["bitfinex","BTCUSD",1767113624133,0.000549,88721.0,88705.0,0.27066]
["bitfinex","BTCUSD",1767113624710,0.01127065,88726.0,88705.0,0.27066]
["bitfinex","BTCUSD",1767113624955,0.01127052,88727.0,88705.0,0.27066]
["bitfinex","BTCUSD",1767113625162,0.01127065,88726.0,88705.0,0.27066]
["bitfinex","BTCUSD",1767113625334,0.01127128,88721.0,88705.0,0.27066]
["bitfinex","BTCUSD",1767113625554,0.01127205,88715.0,88705.0,0.27066]
["bitfinex","BTCUSD",1767113625752,0.01127243,88712.0,88703.0,0.27066]
["bitfinex","BTCUSD",1767113625951,0.000549,88705.0,88704.0,0.01136]
["bitfinex","BTCUSD",1767113626483,0.01127243,88712.0,88704.0,0.01136]
["bitfinex","BTCUSD",1767113626837,0.01127192,88716.0,88704.0,0.01136]
["bitfinex","BTCUSD",1767113626838,0.01127205,88715.0,88704.0,0.01136]
["bitfinex","BTCUSD",1767113627038,0.01127205,88715.0,88704.0,0.01171634]
["bitfinex","BTCUSD",1767113628194,0.01127205,88715.0,88704.0,0.30777634]
["bitfinex","BTCUSD",1767113628791,0.01127217,88714.0,88704.0,0.30777634]
["bitfinex","BTCUSD",1767113629159,0.01122969,88714.0,88704.0,0.30777634]
["bitfinex","BTCUSD",1767113629682,0.01127205,88715.0,88704.0,0.30777634]
["bitfinex","BTCUSD",1767113629944,0.06763275,88715.0,88704.0,0.30777634]
["bitfinex","BTCUSD",1767113630323,0.01127217,88714.0,88704.0,0.30777634]
["bitfinex","BTCUSD",1767113630686,0.01127255,88711.0,88704.0,0.01171634]
["bitfinex","BTCUSD",1767113630984,0.01127243,88712.0,88704.0,0.01171634]
["bitfinex","BTCUSD",1767113631185,0.0112723,88713.0,88704.0,0.01171634]
["bitfinex","BTCUSD",1767113631379,0.01127217,88714.0,88704.0,0.01171634]
["bitfinex","BTCUSD",1767113632218,0.01127192,88716.0,88704.0,0.30777634]
["bitfinex","BTCUSD",1767113632447,0.01127116,88722.0,88704.0,0.30777634]
["bitfinex","BTCUSD",1767113632583,0.01127027,88729.0,88717.0,0.29606]
["bitfinex","BTCUSD",1767113632792,0.01127103,88723.0,88719.0,0.29606]
["bitfinex","BTCUSD",1767113633011,0.01127065,88726.0,88718.0,0.01136]
["bitfinex","BTCUSD",1767113633213,0.0112709,88724.0,88718.0,0.01136]
["bitfinex","BTCUSD",1767113633412,0.01127103,88723.0,88718.0,0.30742]
["bitfinex","BTCUSD",1767113633593,0.0112709,88724.0,88718.0,0.30742]
["bitfinex","BTCUSD",1767113633800,0.01126925,88737.0,88718.0,0.30742]
["bitfinex","BTCUSD",1767113634149,0.01126963,88734.0,88718.0,0.30742]
["bitfinex","BTCUSD",1767113634354,2.7e-07,88729.0,88719.0,0.29606]
["bitfinex","BTCUSD",1767113634552,0.01127054,88729.0,88719.0,0.29606]
["bitfinex","BTCUSD",1767113634755,0.01127039,88728.0,88719.0,0.29606]
["bitfinex","BTCUSD",1767113634912,0.01127054,88729.0,88719.0,0.29606]
["bitfinex","BTCUSD",1767113635115,0.01127039,88728.0,88719.0,0.29606]
["bitfinex","BTCUSD",1767113635353,0.01127054,88729.0,88719.0,0.29606]
["bitfinex","BTCUSD",1767113635496,0.01127039,88728.0,88719.0,0.29606]
["bitfinex","BTCUSD",1767113635696,0.01127052,88727.0,88719.0,0.29606]
["bitfinex","BTCUSD",1767113635897,0.01127039,88728.0,88719.0,0.29606]
["bitfinex","BTCUSD",1767113635898,2.7e-07,88729.0,88719.0,0.29606]
["bitfinex","BTCUSD",1767113636705,0.01127039,88728.0,88719.0,0.29606]
["bitfinex","BTCUSD",1767113637155,0.01127052,88727.0,88719.0,0.29606]
["bitfinex","BTCUSD",1767113637332,0.01127054,88729.0,88719.0,0.29606]
["bitfinex","BTCUSD",1767113638114,2.7e-07,88729.0,88719.0,0.29606]
["bitfinex","BTCUSD",1767113638778,0.01127054,88729.0,88719.0,0.29606]
["bitfinex","BTCUSD",1767113638979,2.7e-07,88729.0,88719.0,0.29606]
["bitfinex","BTCUSD",1767113639924,0.01127054,88729.0,88719.0,0.29606]
["bitfinex","BTCUSD",1767113640491,2.7e-07,88729.0,88719.0,0.29606]
["bitfinex","BTCUSD",1767113640866,0.01166912,88738.0,88719.0,0.29606]
["bitfinex","BTCUSD",1767113641059,0.01126951,88735.0,88719.0,0.29606]
["bitfinex","BTCUSD",1767113641265,0.01126938,88736.0,88719.0,0.29606]
["bitfinex","BTCUSD",1767113641469,0.01166912,88738.0,88719.0,0.29606]
["bitfinex","BTCUSD",1767113641677,0.0004,88738.0,88720.0,0.80082739]
["bitfinex","BTCUSD",1767113641837,0.0004,88738.0,88721.0,0.27861]
["bitfinex","BTCUSD",1767113643809,0.01126862,88742.0,88720.0,0.27861]
["bitfinex","BTCUSD",1767113644050,0.06762164,88729.0,88708.0,0.27861]
["bitfinex","BTCUSD",1767113644255,0.06762164,88729.0,88704.0,0.01162978]
["bitfinex","BTCUSD",1767113644256,0.01127116,88722.0,88711.0,0.27861]
["bitfinex","BTCUSD",1767113644458,0.01127065,88726.0,88711.0,0.27861]
["bitfinex","BTCUSD",1767113644663,0.06762508,88725.0,88711.0,0.27861]
["bitfinex","BTCUSD",1767113644838,0.01127103,88723.0,88711.0,0.27861]
["bitfinex","BTCUSD",1767113645192,0.0112709,88724.0,88711.0,0.27861]
["bitfinex","BTCUSD",1767113645751,0.01127116,88722.0,88711.0,0.27861]
["bitfinex","BTCUSD",1767113645968,0.01127116,88722.0,88694.0,0.06764823]
["bitfinex","BTCUSD",1767113645969,0.05637245,88696.0,88687.0,1e-08]
["bitfinex","BTCUSD",1767113646188,0.05637245,88696.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1767113646189,0.01127497,88692.0,88682.0,0.27861]
["bitfinex","BTCUSD",1767113646405,0.01127484,88693.0,88684.0,0.0006307]
["bitfinex","BTCUSD",1767113646826,0.01127446,88696.0,88684.0,0.0006307]
["bitfinex","BTCUSD",1767113647039,0.01127471,88694.0,88684.0,0.0006307]
["bitfinex","BTCUSD",1767113647262,0.06764831,88694.0,88684.0,0.0006307]
["bitfinex","BTCUSD",1767113647484,0.06764831,88694.0,88684.0,0.0002307]
["bitfinex","BTCUSD",1767113647485,0.01127535,88689.0,88684.0,0.0002307]
["bitfinex","BTCUSD",1767113647711,0.07818,88688.0,88684.0,7e-07]
["bitfinex","BTCUSD",1767113648043,0.01127497,88692.0,88684.0,7e-07]
["bitfinex","BTCUSD",1767113648252,0.05637671,88690.0,88684.0,7e-07]
["bitfinex","BTCUSD",1767113648455,0.07795,88686.0,88684.0,7e-07]
["bitfinex","BTCUSD",1767113649554,0.01136,88692.0,88686.0,0.000549]
["bitfinex","BTCUSD",1767113649903,0.01136,88692.0,88685.0,0.27861]
["bitfinex","BTCUSD",1767113650300,0.01127421,88698.0,88685.0,0.27861]
["bitfinex","BTCUSD",1767113650476,0.01136,88696.0,88685.0,0.27861]
["bitfinex","BTCUSD",1767113650676,0.01127446,88696.0,88685.0,0.27861]
["bitfinex","BTCUSD",1767113650833,0.01136,88696.0,88685.0,0.27861]
["bitfinex","BTCUSD",1767113652126,0.01136,88700.0,88684.0,7e-07]
["bitfinex","BTCUSD",1767113652328,0.01136,88700.0,88685.0,0.27861]
["bitfinex","BTCUSD",1767113652532,0.02263395,88700.0,88685.0,0.27861]
["bitfinex","BTCUSD",1767113652752,0.01127383,88701.0,88685.0,0.27861]
["bitfinex","BTCUSD",1767113652947,0.01136,88701.0,88687.0,0.27861]
["bitfinex","BTCUSD",1767113653176,0.010261,88701.0,88687.0,0.27861]
["bitfinex","BTCUSD",1767113653613,0.01127344,88704.0,88687.0,0.27861]
["bitfinex","BTCUSD",1767113653833,0.01136,88703.0,88687.0,0.27861]
["bitfinex","BTCUSD",1767113654034,0.0112737,88702.0,88687.0,0.27861]
["bitfinex","BTCUSD",1767113654260,0.02263357,88703.0,88687.0,0.27861]
["bitfinex","BTCUSD",1767113654481,0.01136,88703.0,88687.0,0.27861]
["bitfinex","BTCUSD",1767113655523,0.02263357,88703.0,88687.0,0.27861]
["bitfinex","BTCUSD",1767113655931,0.01136,88703.0,88687.0,0.27861]
["bitfinex","BTCUSD",1767113656605,0.01136,88703.0,88689.0,0.28271]
["bitfinex","BTCUSD",1767113656807,0.02263357,88703.0,88689.0,0.28271]
["bitfinex","BTCUSD",1767113657030,0.01127357,88703.0,88689.0,0.28271]
["bitfinex","BTCUSD",1767113657261,0.01127332,88705.0,88689.0,0.28271]
["bitfinex","BTCUSD",1767113657467,0.01127344,88704.0,88689.0,0.28271]
["bitfinex","BTCUSD",1767113657665,0.01127357,88703.0,88689.0,0.28271]
["bitfinex","BTCUSD",1767113657894,0.01127332,88705.0,88689.0,0.28271]
["bitfinex","BTCUSD",1767113658097,0.01127344,88704.0,88689.0,0.28271]
["bitfinex","BTCUSD",1767113658576,0.01127332,88705.0,88689.0,0.28271]
["bitfinex","BTCUSD",1767113659072,0.01127306,88707.0,88689.0,0.28271]
["bitfinex","BTCUSD",1767113659227,0.01127319,88706.0,88689.0,0.28271]
["bitfinex","BTCUSD",1767113659635,0.01127332,88705.0,88689.0,0.28271]
["bitfinex","BTCUSD",1767113659833,0.01127344,88704.0,88689.0,0.28271]
["bitfinex","BTCUSD",1767113660458,0.01127357,88703.0,88689.0,0.28271]
["bitfinex","BTCUSD",1767113660683,0.01127344,88704.0,88689.0,0.28271]
["bitfinex","BTCUSD",1767113660865,0.01127332,88705.0,88689.0,0.28271]
["bitfinex","BTCUSD",1767113661079,0.01127344,88704.0,88689.0,0.28271]
["bitfinex","BTCUSD",1767113661276,0.01127332,88705.0,88689.0,0.28271]
["bitfinex","BTCUSD",1767113661493,0.06763695,88709.0,88689.0,0.28271]
["bitfinex","BTCUSD",1767113661494,0.01127255,88711.0,88689.0,0.28271]
["bitfinex","BTCUSD",1767113661738,0.02263243,88712.0,88689.0,0.28271]
["bitfinex","BTCUSD",1767113661937,0.02263243,88712.0,88689.0,0.29398535]
["bitfinex","BTCUSD",1767113662134,0.01136,88712.0,88691.0,0.28271]
["bitfinex","BTCUSD",1767113662290,0.0112723,88713.0,88691.0,0.28271]
["bitfinex","BTCUSD",1767113662688,0.01127243,88712.0,88691.0,0.28271]
["bitfinex","BTCUSD",1767113663113,0.0112723,88713.0,88691.0,0.28271]
["bitfinex","BTCUSD",1767113663734,0.01127268,88710.0,88691.0,0.28271]
["bitfinex","BTCUSD",1767113663937,0.01127306,88707.0,88691.0,0.28271]
["bitfinex","BTCUSD",1767113664110,0.33810906,88729.0,88688.0,0.01136]
["bitfinex","BTCUSD",1767113664111,0.000549,88691.0,88688.0,0.01136]
["bitfinex","BTCUSD",1767113664321,0.01127383,88701.0,88688.0,0.01136]
["bitfinex","BTCUSD",1767113664561,0.01127395,88700.0,88688.0,0.01136]
["bitfinex","BTCUSD",1767113664742,0.01127433,88697.0,88688.0,0.01136]
["bitfinex","BTCUSD",1767113665271,0.14559077,88704.0,88688.0,0.01136]
["bitfinex","BTCUSD",1767113665493,0.01127357,88703.0,88688.0,0.01136]
["bitfinex","BTCUSD",1767113665691,0.01127357,88703.0,88689.0,0.28266757]
["bitfinex","BTCUSD",1767113665897,0.05,88696.0,88689.0,0.28266757]
["bitfinex","BTCUSD",1767113666503,0.05,88696.0,88689.0,0.28262577]
["bitfinex","BTCUSD",1767113667260,0.01127306,88707.0,88689.0,0.28262577]
["bitfinex","BTCUSD",1767113667261,0.01127306,88707.0,88689.0,0.28271]
["bitfinex","BTCUSD",1767113667460,0.01127319,88706.0,88689.0,0.28271]
["bitfinex","BTCUSD",1767113667662,0.0112737,88702.0,88689.0,0.28271]
["bitfinex","BTCUSD",1767113667869,0.01127383,88701.0,88689.0,0.28271]
["bitfinex","BTCUSD",1767113668204,0.0112737,88702.0,88689.0,0.28271]
["bitfinex","BTCUSD",1767113668425,0.01127357,88703.0,88689.0,0.28271]
["bitfinex","BTCUSD",1767113668835,0.01127344,88704.0,88689.0,0.28271]
["bitfinex","BTCUSD",1767113669219,0.0112737,88702.0,88688.0,0.01136]
["bitfinex","BTCUSD",1767113669620,0.01127383,88701.0,88688.0,0.01136]
["bitfinex","BTCUSD",1767113670801,0.0112737,88702.0,88688.0,0.01136]
["bitfinex","BTCUSD",1767113671639,0.01127383,88701.0,88688.0,0.01136]
["bitfinex","BTCUSD",1767113671854,0.0112737,88702.0,88688.0,0.01136]
["bitfinex","BTCUSD",1767113672871,0.01127357,88703.0,88688.0,0.29407]
["bitfinex","BTCUSD",1767113673072,0.13930332,88705.0,88688.0,0.29407]
["bitfinex","BTCUSD",1767113673273,0.13930332,88705.0,88688.0,0.20543]
["bitfinex","BTCUSD",1767113674150,0.01127357,88703.0,88688.0,0.20543]
["bitfinex","BTCUSD",1767113674578,0.13930332,88705.0,88688.0,0.20543]
["bitfinex","BTCUSD",1767113674754,0.01127344,88704.0,88688.0,0.20543]
["bitfinex","BTCUSD",1767113675295,0.01127357,88703.0,88688.0,0.20543]
["bitfinex","BTCUSD",1767113675939,0.0112737,88702.0,88688.0,0.20543]
["bitfinex","BTCUSD",1767113676185,0.22834,88694.0,88684.0,7e-07]
["bitfinex","BTCUSD",1767113676394,0.01127522,88690.0,88684.0,7e-07]
["bitfinex","BTCUSD",1767113676602,0.0112756,88687.0,88684.0,7e-07]
["bitfinex","BTCUSD",1767113676823,0.0112756,88687.0,88675.0,0.01136]
["bitfinex","BTCUSD",1767113677023,0.01127573,88686.0,88675.0,0.01136]
["bitfinex","BTCUSD",1767113677256,0.0112756,88687.0,88675.0,0.01136]
["bitfinex","BTCUSD",1767113677680,0.01127599,88684.0,88675.0,0.01136]
["bitfinex","BTCUSD",1767113678176,0.0676561,88684.0,88675.0,0.01136]
["bitfinex","BTCUSD",1767113678374,0.23938611,88683.0,88675.0,0.01131724]
["bitfinex","BTCUSD",1767113678577,0.01127624,88682.0,88675.0,0.01131724]
["bitfinex","BTCUSD",1767113678786,0.2957667,88683.0,88670.0,0.04512]
["bitfinex","BTCUSD",1767113678787,0.22811,88683.0,88670.0,0.04512]
["bitfinex","BTCUSD",1767113678986,0.22811,88683.0,88669.0,0.2942969]
["bitfinex","BTCUSD",1767113679183,0.01127586,88685.0,88669.0,0.2942969]
["bitfinex","BTCUSD",1767113679578,0.23938586,88685.0,88669.0,0.2942969]
["bitfinex","BTCUSD",1767113679751,0.22811,88685.0,88669.0,0.2942969]
["bitfinex","BTCUSD",1767113679954,0.23938586,88685.0,88669.0,0.2942969]
["bitfinex","BTCUSD",1767113680249,0.02263548,88688.0,88669.0,0.2942969]
["bitfinex","BTCUSD",1767113680250,0.01127548,88688.0,88669.0,0.2942969]
["bitfinex","BTCUSD",1767113680473,0.01127573,88686.0,88669.0,0.2942969]
["bitfinex","BTCUSD",1767113681197,0.0226356,88687.0,88669.0,0.2942969]
["bitfinex","BTCUSD",1767113681620,0.01127573,88686.0,88669.0,0.2942969]
["bitfinex","BTCUSD",1767113681826,0.0226356,88687.0,88669.0,0.29407]
["bitfinex","BTCUSD",1767113683221,0.01127586,88685.0,88669.0,0.29407]
["bitfinex","BTCUSD",1767113683447,0.01127573,88686.0,88669.0,0.29407]
["bitfinex","BTCUSD",1767113684417,0.01127599,88684.0,88669.0,0.2940277]
["bitfinex","BTCUSD",1767113684619,0.01127586,88685.0,88669.0,0.2940277]
["bitfinex","BTCUSD",1767113685623,0.01127573,88686.0,88669.0,0.2940277]
["bitfinex","BTCUSD",1767113685808,0.01127586,88685.0,88669.0,0.2940277]
["bitfinex","BTCUSD",1767113686236,0.01127573,88686.0,88669.0,0.2940277]
["bitfinex","BTCUSD",1767113686639,0.0226356,88687.0,88669.0,0.2940277]
["bitfinex","BTCUSD",1767113687503,0.01127573,88686.0,88669.0,0.2940277]
["bitfinex","BTCUSD",1767113687707,0.01127599,88684.0,88669.0,0.2940277]
["bitfinex","BTCUSD",1767113687855,0.0226356,88687.0,88669.0,0.2940277]
["bitfinex","BTCUSD",1767113688058,0.01127573,88686.0,88669.0,0.2940277]
["bitfinex","BTCUSD",1767113688271,0.0226356,88687.0,88669.0,0.2940277]
["bitfinex","BTCUSD",1767113688893,0.01127573,88686.0,88669.0,0.2940277]
["bitfinex","BTCUSD",1767113689489,0.01127586,88685.0,88669.0,0.2940277]
["bitfinex","BTCUSD",1767113689718,0.01127611,88683.0,88669.0,0.2940277]
["bitfinex","BTCUSD",1767113690873,0.01127599,88684.0,88669.0,0.2940277]
["bitfinex","BTCUSD",1767113691214,0.06765634,88684.0,88669.0,0.2940277]
["bitfinex","BTCUSD",1767113691704,0.01127599,88684.0,88669.0,0.2940277]
["bitfinex","BTCUSD",1767113691867,0.06765555,88685.0,88669.0,0.2940277]
["bitfinex","BTCUSD",1767113692068,0.01127599,88684.0,88669.0,0.2940277]
["bitfinex","BTCUSD",1767113692677,0.01127586,88685.0,88669.0,0.2940277]
["bitfinex","BTCUSD",1767113692876,0.01127573,88686.0,88669.0,0.2940277]
["bitfinex","BTCUSD",1767113693079,0.01127586,88685.0,88669.0,0.2940277]
["bitfinex","BTCUSD",1767113693417,0.01127599,88684.0,88669.0,0.2940277]
["bitfinex","BTCUSD",1767113693612,0.01127586,88685.0,88669.0,0.2940277]
["bitfinex","BTCUSD",1767113693844,0.01127573,88686.0,88669.0,0.2940277]
["bitfinex","BTCUSD",1767113694026,0.01127586,88685.0,88669.0,0.2940277]
["bitfinex","BTCUSD",1767113694164,0.01127599,88684.0,88669.0,0.2940277]
["bitfinex","BTCUSD",1767113694820,0.01127611,88683.0,88669.0,0.2940277]
["bitfinex","BTCUSD",1767113695296,0.01127599,88684.0,88669.0,0.29396055]
["bitfinex","BTCUSD",1767113695494,0.01127611,88683.0,88669.0,0.29396055]
["bitfinex","BTCUSD",1767113696655,0.01127599,88684.0,88669.0,0.29396055]
["bitfinex","BTCUSD",1767113698484,0.01127586,88685.0,88669.0,0.29396055]
["bitfinex","BTCUSD",1767113698692,0.06765552,88685.0,88669.0,0.29396055]
["bitfinex","BTCUSD",1767113699097,0.01127586,88685.0,88669.0,0.29396055]
["bitfinex","BTCUSD",1767113699645,0.01127599,88684.0,88669.0,0.29396055]
["bitfinex","BTCUSD",1767113699871,0.01127586,88685.0,88669.0,0.29396055]
["bitfinex","BTCUSD",1767113700610,0.01127548,88688.0,88671.0,0.29558]
["bitfinex","BTCUSD",1767113700847,0.01127573,88686.0,88671.0,0.29558]
["bitfinex","BTCUSD",1767113701190,0.01127586,88685.0,88671.0,0.29558]
["bitfinex","BTCUSD",1767113701386,0.01127573,88686.0,88671.0,0.29558]
["bitfinex","BTCUSD",1767113701586,0.0112756,88687.0,88671.0,0.29558]
["bitfinex","BTCUSD",1767113701811,0.0001292,88703.0,88683.0,0.29558]
["bitfinex","BTCUSD",1767113702014,0.0001292,88703.0,88694.0,0.29558]
["bitfinex","BTCUSD",1767113702212,0.0001292,88703.0,88693.0,0.54652934]
["bitfinex","BTCUSD",1767113702213,0.0001292,88703.0,88696.0,0.29558]
["bitfinex","BTCUSD",1767113703634,2e-07,88703.0,88696.0,0.29558]
["bitfinex","BTCUSD",1767113705838,0.0001941,88726.0,88695.0,0.01136]
["bitfinex","BTCUSD",1767113705839,0.0001941,88726.0,88704.0,0.29558]
["bitfinex","BTCUSD",1767113706038,0.000301,88726.0,88716.0,0.54652934]
["bitfinex","BTCUSD",1767113706258,0.000301,88726.0,88716.0,0.01136]
["bitfinex","BTCUSD",1767113706879,0.000301,88726.0,88717.0,0.29558]
["bitfinex","BTCUSD",1767113711095,0.22811,88735.0,88717.0,0.29558]
["bitfinex","BTCUSD",1767113711302,0.01127548,88688.0,88685.0,0.0001941]
["bitfinex","BTCUSD",1767113711504,0.01127548,88688.0,88657.0,0.14002505]
["bitfinex","BTCUSD",1767113711505,0.23938484,88693.0,88672.0,0.29558]
["bitfinex","BTCUSD",1767113711709,0.02263471,88694.0,88673.0,0.01136]
["bitfinex","BTCUSD",1767113711710,0.000194,88685.0,88673.0,0.01136]
["bitfinex","BTCUSD",1767113711909,0.23881497,88692.0,88684.0,4.2e-07]
["bitfinex","BTCUSD",1767113712097,0.05637741,88688.0,88684.0,4.2e-07]
["bitfinex","BTCUSD",1767113712294,0.0112756,88687.0,88684.0,4.2e-07]
["bitfinex","BTCUSD",1767113712494,0.23881497,88692.0,88684.0,4.2e-07]
["bitfinex","BTCUSD",1767113712495,0.23881497,88692.0,88684.0,0.00010732]
["bitfinex","BTCUSD",1767113712704,0.01136,88695.0,88684.0,0.29558032]
["bitfinex","BTCUSD",1767113712905,0.02263459,88695.0,88684.0,0.29558032]
["bitfinex","BTCUSD",1767113713399,0.01127484,88693.0,88684.0,0.29558032]
["bitfinex","BTCUSD",1767113713899,0.0112751,88691.0,88684.0,0.29558032]
["bitfinex","BTCUSD",1767113714072,0.01127535,88689.0,88684.0,0.29558032]
["bitfinex","BTCUSD",1767113714257,0.01127522,88690.0,88684.0,0.29558032]
["bitfinex","BTCUSD",1767113714995,0.01127535,88689.0,88684.0,0.29558032]
["bitfinex","BTCUSD",1767113716192,0.01127484,88693.0,88684.0,0.29558032]
["bitfinex","BTCUSD",1767113716750,0.01127471,88694.0,88684.0,0.29558032]
["bitfinex","BTCUSD",1767113717234,0.06764563,88698.0,88684.0,0.29558032]
["bitfinex","BTCUSD",1767113717443,0.06764395,88700.0,88684.0,0.29558032]
["bitfinex","BTCUSD",1767113717626,0.01136,88701.0,88684.0,0.29558032]
["bitfinex","BTCUSD",1767113717860,0.02263383,88701.0,88684.0,0.29558032]
["bitfinex","BTCUSD",1767113718061,0.01136,88701.0,88684.0,0.29558032]
["bitfinex","BTCUSD",1767113718350,0.0112737,88702.0,88684.0,0.29558032]
["bitfinex","BTCUSD",1767113718555,0.01127357,88703.0,88684.0,0.29558032]
["bitfinex","BTCUSD",1767113718794,0.0112737,88702.0,88684.0,0.29558032]
["bitfinex","BTCUSD",1767113719260,0.01127383,88701.0,88684.0,0.29558032]
["bitfinex","BTCUSD",1767113719682,0.01127395,88700.0,88684.0,0.29558032]
["bitfinex","BTCUSD",1767113719915,0.22754,88706.0,88684.0,0.29558032]
["bitfinex","BTCUSD",1767113720136,0.01127522,88690.0,88684.0,3.2e-07]
["bitfinex","BTCUSD",1767113720537,0.01127497,88692.0,88684.0,3.2e-07]
["bitfinex","BTCUSD",1767113721676,0.0001785,88717.0,88692.0,0.000226]
["bitfinex","BTCUSD",1767113721848,0.01127217,88714.0,88701.0,0.28907]
["bitfinex","BTCUSD",1767113722027,0.01127217,88714.0,88703.0,0.28907]
["bitfinex","BTCUSD",1767113722245,0.01127205,88715.0,88703.0,0.28907]
["bitfinex","BTCUSD",1767113722562,0.01127217,88714.0,88703.0,0.28907]
["bitfinex","BTCUSD",1767113722717,0.0112723,88713.0,88703.0,0.28907]
["bitfinex","BTCUSD",1767113722918,0.01127217,88714.0,88703.0,0.28907]
["bitfinex","BTCUSD",1767113723118,0.01127192,88716.0,88703.0,0.28907]
["bitfinex","BTCUSD",1767113723376,0.01127205,88715.0,88703.0,0.28907]
["bitfinex","BTCUSD",1767113723945,0.01127192,88716.0,88703.0,0.28907]
["bitfinex","BTCUSD",1767113724546,0.01127205,88715.0,88703.0,0.28907]
["bitfinex","BTCUSD",1767113724760,0.01127192,88716.0,88703.0,0.28907]
["bitfinex","BTCUSD",1767113724960,0.0001785,88717.0,88703.0,0.28907]
["bitfinex","BTCUSD",1767113726054,0.0001785,88717.0,88703.0,0.30034357]
["bitfinex","BTCUSD",1767113726457,0.01127078,88725.0,88717.0,0.000178]
["bitfinex","BTCUSD",1767113726887,0.01127078,88725.0,88712.0,0.28907]
["bitfinex","BTCUSD",1767113727267,0.01127065,88726.0,88712.0,0.28907]
["bitfinex","BTCUSD",1767113727668,0.00035616,88726.0,88712.0,0.28907]
["bitfinex","BTCUSD",1767113728500,0.01162681,88726.0,88712.0,0.28907]
["bitfinex","BTCUSD",1767113728689,0.00035616,88726.0,88712.0,0.28907]
["bitfinex","BTCUSD",1767113729571,0.01162681,88726.0,88712.0,0.28907]
["bitfinex","BTCUSD",1767113730393,0.00035616,88726.0,88712.0,0.28907]
["bitfinex","BTCUSD",1767113730809,0.000873,88712.0,88710.0,0.01136]
["bitfinex","BTCUSD",1767113731050,0.23881205,88715.0,88710.0,0.011037]
["bitfinex","BTCUSD",1767113731233,0.01127268,88710.0,88702.0,0.01136]
["bitfinex","BTCUSD",1767113731439,0.2388123,88713.0,88702.0,0.01136]
["bitfinex","BTCUSD",1767113731440,0.0112723,88713.0,88702.0,0.01136]
["bitfinex","BTCUSD",1767113731639,0.01127243,88712.0,88702.0,0.01136]
["bitfinex","BTCUSD",1767113731848,0.0112723,88713.0,88702.0,0.01136]
["bitfinex","BTCUSD",1767113732005,0.01127268,88710.0,88702.0,0.01136]
["bitfinex","BTCUSD",1767113732412,0.01127243,88712.0,88702.0,0.01136]
["bitfinex","BTCUSD",1767113732632,0.01127179,88717.0,88702.0,0.01136]
["bitfinex","BTCUSD",1767113732633,0.23881154,88719.0,88712.0,0.000549]
["bitfinex","BTCUSD",1767113732834,0.01127166,88718.0,88712.0,0.000549]
["bitfinex","BTCUSD",1767113733036,0.06762893,88720.0,88712.0,0.000549]
["bitfinex","BTCUSD",1767113733337,0.01127128,88721.0,88707.0,0.28907]
["bitfinex","BTCUSD",1767113734241,0.01132,88724.0,88707.0,0.28907]
["bitfinex","BTCUSD",1767113734736,0.01127116,88722.0,88707.0,0.28907]
["bitfinex","BTCUSD",1767113734933,0.01127128,88721.0,88707.0,0.28907]
["bitfinex","BTCUSD",1767113735178,0.01127116,88722.0,88707.0,0.28907]
["bitfinex","BTCUSD",1767113735596,0.01162681,88726.0,88707.0,0.28907]
["bitfinex","BTCUSD",1767113735753,0.02294681,88726.0,88707.0,0.28907]
["bitfinex","BTCUSD",1767113736194,0.00035616,88726.0,88711.0,0.28907]
["bitfinex","BTCUSD",1767113736512,0.01127078,88725.0,88713.0,0.28907]
["bitfinex","BTCUSD",1767113736936,0.01162681,88726.0,88713.0,0.28907]
["bitfinex","BTCUSD",1767113737086,0.01127078,88725.0,88713.0,0.28907]
["bitfinex","BTCUSD",1767113737903,0.01162681,88726.0,88713.0,0.28907]
["bitfinex","BTCUSD",1767113738123,0.00035616,88726.0,88713.0,0.28907]
["bitfinex","BTCUSD",1767113738825,0.01127078,88725.0,88713.0,0.28907]
["bitfinex","BTCUSD",1767113739389,0.0112709,88724.0,88713.0,0.28907]
["bitfinex","BTCUSD",1767113740075,0.2254018,88731.0,88712.0,0.01132]
["bitfinex","BTCUSD",1767113740076,0.01126938,88736.0,88724.0,0.289619]
["bitfinex","BTCUSD",1767113740302,0.00034951,88732.0,88724.0,0.28907]
["bitfinex","BTCUSD",1767113741226,0.00034951,88732.0,88723.0,0.01132]
["bitfinex","BTCUSD",1767113741429,0.00034951,88732.0,88723.0,0.01077]
["bitfinex","BTCUSD",1767113741430,0.0116194,88732.0,88723.0,0.01077]
["bitfinex","BTCUSD",1767113741624,0.01127014,88730.0,88723.0,0.01077]
["bitfinex","BTCUSD",1767113742341,0.01127014,88730.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767113742342,0.2279,88720.0,88696.0,0.28907]
["bitfinex","BTCUSD",1767113742671,0.01127243,88712.0,88698.0,0.28907]
["bitfinex","BTCUSD",1767113742865,0.01127217,88714.0,88700.0,0.28907]
["bitfinex","BTCUSD",1767113743070,0.01127192,88716.0,88700.0,0.28907]
["bitfinex","BTCUSD",1767113743199,0.01127217,88714.0,88700.0,0.28907]
["bitfinex","BTCUSD",1767113743403,0.01127205,88715.0,88700.0,0.28907]
["bitfinex","BTCUSD",1767113743715,0.01127192,88716.0,88700.0,0.28907]
["bitfinex","BTCUSD",1767113744087,0.01127179,88717.0,88700.0,0.28907]
["bitfinex","BTCUSD",1767113744282,0.01127217,88714.0,88700.0,0.28907]
["bitfinex","BTCUSD",1767113744529,0.0112723,88713.0,88700.0,0.28907]
["bitfinex","BTCUSD",1767113744681,0.01127243,88712.0,88700.0,0.28907]
["bitfinex","BTCUSD",1767113744888,0.0112723,88713.0,88700.0,0.28907]
["bitfinex","BTCUSD",1767113745088,0.01127205,88715.0,88700.0,0.28907]
["bitfinex","BTCUSD",1767113745288,0.01127192,88716.0,88700.0,0.28907]
["bitfinex","BTCUSD",1767113745594,0.23917166,88718.0,88700.0,0.28907]
["bitfinex","BTCUSD",1767113745813,0.2279,88718.0,88700.0,0.28907]
["bitfinex","BTCUSD",1767113745990,0.01127179,88717.0,88700.0,0.28907]
["bitfinex","BTCUSD",1767113746213,0.23917166,88718.0,88700.0,0.28907]
["bitfinex","BTCUSD",1767113747146,0.01127141,88720.0,88700.0,0.28907]
["bitfinex","BTCUSD",1767113747958,0.01127166,88718.0,88700.0,0.28907]
["bitfinex","BTCUSD",1767113748156,0.01127154,88719.0,88700.0,0.28907]
["bitfinex","BTCUSD",1767113748907,0.01127166,88718.0,88700.0,0.28907]
["bitfinex","BTCUSD",1767113749913,0.06762892,88720.0,88700.0,0.28907]
["bitfinex","BTCUSD",1767113749914,0.01127141,88720.0,88700.0,0.28907]
["bitfinex","BTCUSD",1767113750382,0.01127052,88727.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767113750639,0.0563539,88725.0,88720.0,0.000549]
["bitfinex","BTCUSD",1767113750843,0.0112709,88724.0,88720.0,0.00050654]
["bitfinex","BTCUSD",1767113751018,0.2391709,88724.0,88720.0,0.00050654]
["bitfinex","BTCUSD",1767113751299,0.2391709,88724.0,88710.0,0.01132]
["bitfinex","BTCUSD",1767113751300,0.01127205,88715.0,88710.0,0.01132]
["bitfinex","BTCUSD",1767113751516,0.01127192,88716.0,88710.0,0.01132]
["bitfinex","BTCUSD",1767113751862,0.01127192,88716.0,88710.0,0.010771]
["bitfinex","BTCUSD",1767113752465,0.01127179,88717.0,88710.0,0.010771]
["bitfinex","BTCUSD",1767113752660,0.0112723,88713.0,88710.0,0.010771]
["bitfinex","BTCUSD",1767113752867,0.0112723,88713.0,88696.0,0.27654]
["bitfinex","BTCUSD",1767113752868,0.01127294,88708.0,88696.0,0.27654]
["bitfinex","BTCUSD",1767113753093,0.01127281,88709.0,88697.0,0.01132]
["bitfinex","BTCUSD",1767113753441,0.22739,88712.0,88697.0,0.01132]
["bitfinex","BTCUSD",1767113753643,0.23871,88718.0,88709.0,0.000549]
["bitfinex","BTCUSD",1767113753825,0.01132,88719.0,88705.0,0.27654]
["bitfinex","BTCUSD",1767113753979,0.01127179,88717.0,88705.0,0.27654]
["bitfinex","BTCUSD",1767113754182,0.01127192,88716.0,88705.0,0.28786]
["bitfinex","BTCUSD",1767113754383,0.01132,88721.0,88705.0,0.28786]
["bitfinex","BTCUSD",1767113754607,0.22739,88720.0,88716.0,0.000549]
["bitfinex","BTCUSD",1767113754809,0.22739,88720.0,88716.0,0.00050653]
["bitfinex","BTCUSD",1767113755009,0.02259116,88722.0,88705.0,0.28786]
["bitfinex","BTCUSD",1767113755242,0.01127128,88721.0,88705.0,0.28786]
["bitfinex","BTCUSD",1767113755423,0.0112709,88724.0,88721.0,0.00055]
["bitfinex","BTCUSD",1767113755624,0.0112709,88724.0,88716.0,0.27654]
["bitfinex","BTCUSD",1767113755796,0.22739,88731.0,88716.0,0.27654]
["bitfinex","BTCUSD",1767113756149,0.01132,88731.0,88716.0,0.27654]
["bitfinex","BTCUSD",1767113756389,0.01132,88731.0,88713.0,0.01132]
["bitfinex","BTCUSD",1767113756390,0.00034951,88732.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767113756572,0.00040073,88744.0,88713.0,0.01132]
["bitfinex","BTCUSD",1767113756573,0.0004,88744.0,88732.0,0.276889]
["bitfinex","BTCUSD",1767113756793,0.0004,88744.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767113756794,0.0004,88744.0,88734.0,0.27654]
["bitfinex","BTCUSD",1767113756950,0.0002,88744.0,88736.0,0.27654]
["bitfinex","BTCUSD",1767113757357,2.7e-06,88746.0,88736.0,0.27654]
["bitfinex","BTCUSD",1767113759196,2.7e-06,88746.0,88737.0,0.01132]
["bitfinex","BTCUSD",1767113759410,2.7e-06,88746.0,88738.0,0.28756]
["bitfinex","BTCUSD",1767113760020,0.000243,88738.0,88737.0,0.01132]
["bitfinex","BTCUSD",1767113760342,0.2281827,88746.0,88737.0,0.01132]
["bitfinex","BTCUSD",1767113760343,0.01126849,88743.0,88737.0,0.01132]
["bitfinex","BTCUSD",1767113760545,0.23945081,88746.0,88737.0,0.01132]
["bitfinex","BTCUSD",1767113760821,0.01126824,88745.0,88737.0,0.01132]
["bitfinex","BTCUSD",1767113761054,2.7e-06,88746.0,88737.0,0.01132]
["bitfinex","BTCUSD",1767113761498,0.01126659,88758.0,88738.0,0.28756]
["bitfinex","BTCUSD",1767113761686,0.01126608,88762.0,88738.0,0.29882912]
["bitfinex","BTCUSD",1767113761876,0.01126633,88760.0,88741.0,0.28756]
["bitfinex","BTCUSD",1767113762080,0.05633181,88760.0,88741.0,0.28756]
["bitfinex","BTCUSD",1767113762378,0.05633181,88760.0,88737.0,0.01132]
["bitfinex","BTCUSD",1767113762379,0.22818,88755.0,88737.0,0.29888]
["bitfinex","BTCUSD",1767113762532,0.01126671,88757.0,88737.0,0.29888]
["bitfinex","BTCUSD",1767113762944,0.01166684,88756.0,88737.0,0.29888]
["bitfinex","BTCUSD",1767113763142,0.0004,88756.0,88737.0,0.29888]
["bitfinex","BTCUSD",1767113763347,9.4e-05,88756.0,88741.0,0.28756]
["bitfinex","BTCUSD",1767113763764,4e-06,88756.0,88741.0,0.29882874]
["bitfinex","BTCUSD",1767113763946,4e-06,88756.0,88743.0,0.28756]
["bitfinex","BTCUSD",1767113764126,4e-06,88756.0,88745.0,0.28756]
["bitfinex","BTCUSD",1767113764675,0.0002577,88790.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1767113764849,0.0004,88792.0,88770.0,0.80015068]
["bitfinex","BTCUSD",1767113765223,0.0004,88794.0,88771.0,0.01136]
["bitfinex","BTCUSD",1767113765224,1.6e-07,88794.0,88771.0,0.01136]
["bitfinex","BTCUSD",1767113765432,0.01126291,88787.0,88772.0,0.01136]
["bitfinex","BTCUSD",1767113765605,0.01126303,88786.0,88772.0,0.01136]
["bitfinex","BTCUSD",1767113765763,0.01126227,88792.0,88772.0,0.29892]
["bitfinex","BTCUSD",1767113765968,0.00010687,88786.0,88772.0,0.29892]
["bitfinex","BTCUSD",1767113766390,0.06758054,88783.0,88772.0,0.010811]
["bitfinex","BTCUSD",1767113766619,0.01126379,88780.0,88772.0,0.010811]
["bitfinex","BTCUSD",1767113766815,0.24420341,88783.0,88765.0,0.28756]
["bitfinex","BTCUSD",1767113767024,0.24420341,88783.0,88760.0,0.04512]
["bitfinex","BTCUSD",1767113767025,0.00010687,88786.0,88771.0,0.28756]
["bitfinex","BTCUSD",1767113767188,0.0113699,88786.0,88783.0,0.000549]
["bitfinex","BTCUSD",1767113767368,0.01126316,88785.0,88781.0,0.01136]
["bitfinex","BTCUSD",1767113767576,0.01126316,88785.0,88781.0,0.01081]
["bitfinex","BTCUSD",1767113767754,0.00057355,88782.0,88781.0,0.01081]
["bitfinex","BTCUSD",1767113768656,5.5e-07,88782.0,88781.0,0.01081]
["bitfinex","BTCUSD",1767113769196,0.01166164,88797.0,88782.0,0.28756]
["bitfinex","BTCUSD",1767113769597,0.01126278,88788.0,88781.0,0.01081]
["bitfinex","BTCUSD",1767113769811,0.000573,88781.0,88779.0,0.01136]
["bitfinex","BTCUSD",1767113769936,0.000573,88781.0,88778.0,0.01136]
["bitfinex","BTCUSD",1767113769937,0.01115705,88779.0,88778.0,0.01136]
["bitfinex","BTCUSD",1767113770162,0.00010675,88779.0,88778.0,0.01136]
["bitfinex","BTCUSD",1767113770589,0.01126443,88775.0,88766.0,0.28756]
["bitfinex","BTCUSD",1767113770837,0.19951,88777.0,88760.0,0.28756]
["bitfinex","BTCUSD",1767113771008,0.01126506,88770.0,88761.0,0.01136]
["bitfinex","BTCUSD",1767113771210,0.01126532,88768.0,88761.0,0.01136]
["bitfinex","BTCUSD",1767113771431,0.05632404,88773.0,88761.0,0.01136]
["bitfinex","BTCUSD",1767113771629,0.01126494,88771.0,88761.0,0.01136]
["bitfinex","BTCUSD",1767113772076,0.01126506,88770.0,88761.0,0.01136]
["bitfinex","BTCUSD",1767113772395,0.000573,88761.0,88759.0,8.97e-05]
["bitfinex","BTCUSD",1767113772625,0.000573,88761.0,88760.0,0.01136]
["bitfinex","BTCUSD",1767113772813,0.0112657,88765.0,88760.0,0.01136]
["bitfinex","BTCUSD",1767113773048,0.05632703,88769.0,88760.0,0.01136]
["bitfinex","BTCUSD",1767113773267,0.0112657,88765.0,88760.0,0.01136]
["bitfinex","BTCUSD",1767113773395,0.05632703,88769.0,88760.0,0.01136]
["bitfinex","BTCUSD",1767113773396,0.01126519,88769.0,88760.0,0.01136]
["bitfinex","BTCUSD",1767113773812,0.01126532,88768.0,88760.0,0.01136]
["bitfinex","BTCUSD",1767113774245,0.01126519,88769.0,88760.0,0.29892]
["bitfinex","BTCUSD",1767113774645,0.0112643,88776.0,88769.0,0.000526]
["bitfinex","BTCUSD",1767113774864,0.01126443,88775.0,88769.0,0.000526]
["bitfinex","BTCUSD",1767113775066,0.00010675,88779.0,88760.0,0.29892]
["bitfinex","BTCUSD",1767113775287,0.01126405,88778.0,88761.0,0.28756]
["bitfinex","BTCUSD",1767113775435,0.01137067,88779.0,88761.0,0.28756]
["bitfinex","BTCUSD",1767113775641,0.00010675,88779.0,88761.0,0.2988262]
["bitfinex","BTCUSD",1767113775843,0.00010675,88779.0,88763.0,0.28756]
["bitfinex","BTCUSD",1767113776466,0.01126405,88778.0,88763.0,0.28756]
["bitfinex","BTCUSD",1767113776677,0.0112643,88776.0,88763.0,0.28756]
["bitfinex","BTCUSD",1767113776880,0.01126443,88775.0,88763.0,0.28756]
["bitfinex","BTCUSD",1767113777279,0.01126417,88777.0,88763.0,0.28756]
["bitfinex","BTCUSD",1767113777674,0.01126405,88778.0,88765.0,0.28427]
["bitfinex","BTCUSD",1767113777922,0.01137067,88779.0,88765.0,0.28427]
["bitfinex","BTCUSD",1767113778292,0.00010675,88779.0,88765.0,0.28427]
["bitfinex","BTCUSD",1767113780255,0.000573,88765.0,88759.0,8.97e-05]
["bitfinex","BTCUSD",1767113780458,0.01126582,88764.0,88760.0,0.01136]
["bitfinex","BTCUSD",1767113780618,0.01126595,88763.0,88760.0,0.01136]
["bitfinex","BTCUSD",1767113780826,0.01126595,88763.0,88739.0,0.011269]
["bitfinex","BTCUSD",1767113780827,0.01126747,88751.0,88738.0,0.28427]
["bitfinex","BTCUSD",1767113781038,0.01126747,88751.0,88737.0,0.04508]
["bitfinex","BTCUSD",1767113781039,0.01126747,88751.0,88739.0,0.29563]
["bitfinex","BTCUSD",1767113781367,0.01126697,88755.0,88739.0,0.29563]
["bitfinex","BTCUSD",1767113781570,0.01126722,88753.0,88739.0,0.29563]
["bitfinex","BTCUSD",1767113781732,0.01126697,88755.0,88739.0,0.29563]
["bitfinex","BTCUSD",1767113781912,0.01126709,88754.0,88739.0,0.29563]
["bitfinex","BTCUSD",1767113782525,0.01126722,88753.0,88739.0,0.29563]
["bitfinex","BTCUSD",1767113783164,0.01126697,88755.0,88739.0,0.29563]
["bitfinex","BTCUSD",1767113783365,0.01126684,88756.0,88739.0,0.29563]
["bitfinex","BTCUSD",1767113783974,0.01126697,88755.0,88739.0,0.29563]
["bitfinex","BTCUSD",1767113784131,0.18806,88758.0,88739.0,0.29563]
["bitfinex","BTCUSD",1767113784734,0.01126341,88783.0,88759.0,0.28427]
["bitfinex","BTCUSD",1767113784932,0.01136,88780.0,88761.0,0.28427]
["bitfinex","BTCUSD",1767113785138,0.00010673,88783.0,88769.0,0.29553519]
["bitfinex","BTCUSD",1767113785452,0.01136,88782.0,88769.0,0.28427]
["bitfinex","BTCUSD",1767113785683,0.000573,88769.0,88761.0,0.28427]
["bitfinex","BTCUSD",1767113785888,0.18806,88776.0,88761.0,0.28427]
["bitfinex","BTCUSD",1767113786093,0.00010673,88783.0,88764.0,0.28427]
["bitfinex","BTCUSD",1767113786318,0.01136,88782.0,88763.0,0.28427]
["bitfinex","BTCUSD",1767113786522,0.01192984,88782.0,88763.0,0.28427]
["bitfinex","BTCUSD",1767113786723,0.01192984,88782.0,88764.0,0.28427]
["bitfinex","BTCUSD",1767113786855,0.01136,88781.0,88764.0,0.28427]
["bitfinex","BTCUSD",1767113787354,0.01136,88781.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1767113787563,0.01136,88780.0,88768.0,0.28427]
["bitfinex","BTCUSD",1767113788364,0.01136,88780.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767113788607,0.00056984,88782.0,88769.0,0.28427]
["bitfinex","BTCUSD",1767113788810,0.010834,88779.0,88771.0,0.28427]
["bitfinex","BTCUSD",1767113789805,0.00056984,88782.0,88775.0,0.28427]
["bitfinex","BTCUSD",1767113789927,0.00056984,88782.0,88777.0,0.28427]
["bitfinex","BTCUSD",1767113791092,0.0675696,88798.0,88776.0,0.28427]
["bitfinex","BTCUSD",1767113791292,0.01136,88790.0,88776.0,0.28427]
["bitfinex","BTCUSD",1767113791488,0.20054,88790.0,88772.0,0.02262481]
["bitfinex","BTCUSD",1767113791668,0.20054,88790.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1767113791829,0.20054,88790.0,88774.0,0.28427]
["bitfinex","BTCUSD",1767113792231,0.01136,88790.0,88774.0,0.29553455]
["bitfinex","BTCUSD",1767113792638,0.01166164,88797.0,88776.0,0.28427]
["bitfinex","BTCUSD",1767113792847,0.01126189,88795.0,88776.0,0.28427]
["bitfinex","BTCUSD",1767113793057,0.02262202,88794.0,88776.0,0.28427]
["bitfinex","BTCUSD",1767113793265,0.01136,88794.0,88776.0,0.28427]
["bitfinex","BTCUSD",1767113793462,0.02262202,88794.0,88776.0,0.28427]
["bitfinex","BTCUSD",1767113794068,0.01136,88794.0,88776.0,0.28427]
["bitfinex","BTCUSD",1767113794310,0.01126227,88792.0,88776.0,0.28427]
["bitfinex","BTCUSD",1767113794506,0.01126494,88771.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1767113794767,0.05643197,88771.0,88748.0,0.28427]
["bitfinex","BTCUSD",1767113794964,0.01126506,88770.0,88750.0,0.28427]
["bitfinex","BTCUSD",1767113795178,0.00010675,88771.0,88750.0,0.2955376]
["bitfinex","BTCUSD",1767113795415,0.00010675,88771.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1767113795634,0.00010675,88771.0,88750.0,0.54511967]
["bitfinex","BTCUSD",1767113795635,0.00010675,88771.0,88760.0,0.29553633]
["bitfinex","BTCUSD",1767113795841,0.00010675,88771.0,88760.0,0.28427]
["bitfinex","BTCUSD",1767113795972,7.5e-07,88771.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1767113796174,7.5e-07,88771.0,88760.0,0.28427]
["bitfinex","BTCUSD",1767113796497,0.0112662,88761.0,88754.0,0.01136]
["bitfinex","BTCUSD",1767113796781,0.0112662,88761.0,88709.0,0.08106805]
["bitfinex","BTCUSD",1767113796782,0.29329,88754.0,88736.0,0.29563]
["bitfinex","BTCUSD",1767113796941,0.29274,88754.0,88736.0,0.29563]
["bitfinex","BTCUSD",1767113797492,0.01136,88756.0,88736.0,0.30689938]
["bitfinex","BTCUSD",1767113797692,9.38e-05,88756.0,88743.0,0.28427]
["bitfinex","BTCUSD",1767113797983,0.01136,88759.0,88745.0,0.28427]
["bitfinex","BTCUSD",1767113798325,0.02262646,88759.0,88745.0,0.28427]
["bitfinex","BTCUSD",1767113798524,0.01136,88759.0,88745.0,0.28427]
["bitfinex","BTCUSD",1767113799584,0.02262646,88759.0,88745.0,0.28427]
["bitfinex","BTCUSD",1767113800545,0.01136,88759.0,88745.0,0.28427]
["bitfinex","BTCUSD",1767113800764,0.01126633,88760.0,88745.0,0.28427]
["bitfinex","BTCUSD",1767113800970,0.01136,88769.0,88760.0,0.000443]
["bitfinex","BTCUSD",1767113801682,0.01136,88769.0,88758.0,0.28427]
["bitfinex","BTCUSD",1767113802089,0.02262519,88769.0,88758.0,0.28427]
["bitfinex","BTCUSD",1767113802440,0.01136,88769.0,88758.0,0.28427]
["bitfinex","BTCUSD",1767113803582,0.01126506,88770.0,88758.0,0.28427]
["bitfinex","BTCUSD",1767113803583,0.02262506,88770.0,88758.0,0.28427]
["bitfinex","BTCUSD",1767113803992,0.01136,88770.0,88758.0,0.28427]
["bitfinex","BTCUSD",1767113804199,7.5e-07,88771.0,88758.0,0.28427]
["bitfinex","BTCUSD",1767113804412,0.01136,88770.0,88758.0,0.28427]
["bitfinex","BTCUSD",1767113806401,7.5e-07,88771.0,88758.0,0.28427]
["bitfinex","BTCUSD",1767113806623,0.01136,88770.0,88758.0,0.28427]
["bitfinex","BTCUSD",1767113807109,0.01136,88770.0,88759.0,0.28458]
["bitfinex","BTCUSD",1767113808386,7.5e-07,88771.0,88759.0,0.28458]
["bitfinex","BTCUSD",1767113808587,0.01136075,88771.0,88759.0,0.28458]
["bitfinex","BTCUSD",1767113808876,7.5e-07,88771.0,88761.0,0.28458]
["bitfinex","BTCUSD",1767113811250,7.5e-07,88771.0,88760.0,0.54511967]
["bitfinex","BTCUSD",1767113811251,0.000656,88761.0,88760.0,0.28458]
["bitfinex","BTCUSD",1767113811713,7.5e-07,88771.0,88760.0,0.28458]
["bitfinex","BTCUSD",1767113812677,7.5e-07,88771.0,88761.0,0.28458]
["bitfinex","BTCUSD",1767113817322,0.29771,88785.0,88769.0,0.28458]
["bitfinex","BTCUSD",1767113817512,0.0004,88800.0,88769.0,0.092766]
["bitfinex","BTCUSD",1767113817513,0.01136,88787.0,88769.0,0.092766]
["bitfinex","BTCUSD",1767113817712,0.29771,88790.0,88772.0,0.28458]
["bitfinex","BTCUSD",1767113817917,0.01136,88789.0,88772.0,0.28458]
["bitfinex","BTCUSD",1767113818120,0.30907,88790.0,88772.0,0.28458]
["bitfinex","BTCUSD",1767113818342,0.29771,88796.0,88780.0,0.54511967]
["bitfinex","BTCUSD",1767113818542,0.01136,88792.0,88780.0,0.54446367]
["bitfinex","BTCUSD",1767113818740,0.01136,88794.0,88780.0,0.82904367]
["bitfinex","BTCUSD",1767113818941,0.29771,88796.0,88780.0,0.28458]
["bitfinex","BTCUSD",1767113819146,0.0004,88797.0,88787.0,0.28953]
["bitfinex","BTCUSD",1767113820274,0.0004,88800.0,88788.0,0.28953]
["bitfinex","BTCUSD",1767113820448,0.28100681,88800.0,88786.0,0.01136]
["bitfinex","BTCUSD",1767113821064,0.28100681,88800.0,88786.0,0.30089]
["bitfinex","BTCUSD",1767113821065,0.00050681,88800.0,88786.0,0.30089]
["bitfinex","BTCUSD",1767113822816,0.00050681,88800.0,88790.0,0.54511967]
["bitfinex","BTCUSD",1767113823115,0.00050681,88800.0,88786.0,0.30089]
["bitfinex","BTCUSD",1767113824262,0.00050681,88800.0,88791.0,0.28953]
["bitfinex","BTCUSD",1767113825099,0.00035781,88800.0,88791.0,0.28953]
["bitfinex","BTCUSD",1767113825299,0.00035781,88800.0,88791.0,0.3007924]
["bitfinex","BTCUSD",1767113825502,0.0004,88805.0,88792.0,0.28953]
["bitfinex","BTCUSD",1767113826283,0.0004,88805.0,88795.0,0.28953]
["bitfinex","BTCUSD",1767113826482,0.0004,88805.0,88795.0,0.28963681]
["bitfinex","BTCUSD",1767113827210,0.0006895,88805.0,88795.0,0.28963681]
["bitfinex","BTCUSD",1767113827552,0.0004,88809.0,88795.0,0.28963681]
["bitfinex","BTCUSD",1767113827553,0.00033696,88809.0,88795.0,0.54522648]
["bitfinex","BTCUSD",1767113827754,0.0004,88815.0,88806.0,0.28953]
["bitfinex","BTCUSD",1767113827977,0.0004,88815.0,88807.0,0.010771]
["bitfinex","BTCUSD",1767113828806,0.2805,88809.0,88807.0,0.010771]
["bitfinex","BTCUSD",1767113828963,0.0112605,88806.0,88800.0,0.01132]
["bitfinex","BTCUSD",1767113829165,0.2805,88805.0,88800.0,0.01132]
["bitfinex","BTCUSD",1767113829454,0.2805,88810.0,88800.0,0.01132]
["bitfinex","BTCUSD",1767113829650,0.29175999,88810.0,88800.0,0.01132]
["bitfinex","BTCUSD",1767113830458,0.2805,88810.0,88800.0,0.01132]
["bitfinex","BTCUSD",1767113831183,0.29175999,88810.0,88800.0,0.01132]
["bitfinex","BTCUSD",1767113831460,0.2805,88810.0,88800.0,0.01132]
["bitfinex","BTCUSD",1767113831864,0.29175999,88810.0,88800.0,0.01132]
["bitfinex","BTCUSD",1767113832474,0.2805,88810.0,88800.0,0.01132]
["bitfinex","BTCUSD",1767113834492,0.01125948,88814.0,88800.0,0.01132]
["bitfinex","BTCUSD",1767113834704,0.2809,88815.0,88800.0,0.84596967]
["bitfinex","BTCUSD",1767113834905,0.2805,88813.0,88800.0,0.01132]
["bitfinex","BTCUSD",1767113835107,0.29175973,88812.0,88800.0,0.01132]
["bitfinex","BTCUSD",1767113835311,0.2805,88812.0,88800.0,0.01132]
["bitfinex","BTCUSD",1767113835535,0.29175973,88812.0,88800.0,0.01132]
["bitfinex","BTCUSD",1767113835955,0.01125986,88811.0,88800.0,0.01132]
["bitfinex","BTCUSD",1767113836352,0.05630561,88802.0,88800.0,0.01132]
["bitfinex","BTCUSD",1767113836552,0.01126062,88805.0,88800.0,1e-08]
["bitfinex","BTCUSD",1767113836753,0.05630567,88801.0,88800.0,1e-08]
["bitfinex","BTCUSD",1767113836928,0.29005,88797.0,88795.0,0.00010681]
["bitfinex","BTCUSD",1767113837108,0.30131138,88799.0,88795.0,0.00010681]
["bitfinex","BTCUSD",1767113837532,0.01126151,88798.0,88795.0,0.00010681]
["bitfinex","BTCUSD",1767113838029,0.30131151,88798.0,88795.0,0.00010681]
["bitfinex","BTCUSD",1767113838264,0.30131202,88794.0,88776.0,0.04508]
["bitfinex","BTCUSD",1767113838576,0.01126252,88790.0,88777.0,0.01132]
["bitfinex","BTCUSD",1767113838729,0.01126329,88784.0,88777.0,0.01132]
["bitfinex","BTCUSD",1767113838937,0.01126354,88782.0,88777.0,0.01132]
["bitfinex","BTCUSD",1767113839141,0.01126379,88780.0,88769.0,0.29055]
["bitfinex","BTCUSD",1767113839359,0.01126392,88779.0,88770.0,0.01132]
["bitfinex","BTCUSD",1767113839538,0.29005,88784.0,88770.0,0.01132]
["bitfinex","BTCUSD",1767113839539,0.01126341,88783.0,88770.0,0.01132]
["bitfinex","BTCUSD",1767113839787,0.01126291,88787.0,88771.0,0.29055]
["bitfinex","BTCUSD",1767113840142,0.01126303,88786.0,88771.0,0.29055]
["bitfinex","BTCUSD",1767113840347,0.29005,88783.0,88770.0,0.01132]
["bitfinex","BTCUSD",1767113840604,0.29005,88782.0,88770.0,0.01132]
["bitfinex","BTCUSD",1767113841279,0.28985,88782.0,88770.0,0.01132]
["bitfinex","BTCUSD",1767113841426,0.28985,88782.0,88770.0,0.01112]
["bitfinex","BTCUSD",1767113841831,0.288551,88782.0,88770.0,0.01112]
["bitfinex","BTCUSD",1767113842100,0.288551,88782.0,88770.0,0.01092]
["bitfinex","BTCUSD",1767113842518,0.288351,88782.0,88770.0,0.01092]
["bitfinex","BTCUSD",1767113842728,0.288351,88782.0,88770.0,0.01072]
["bitfinex","BTCUSD",1767113843074,0.288151,88782.0,88770.0,0.01072]
["bitfinex","BTCUSD",1767113843515,0.288151,88782.0,88770.0,0.01052]
["bitfinex","BTCUSD",1767113843921,0.30137,88787.0,88770.0,0.01052]
["bitfinex","BTCUSD",1767113844266,0.29005,88787.0,88770.0,0.01052]
["bitfinex","BTCUSD",1767113846585,0.29005,88787.0,88770.0,0.55571796]
["bitfinex","BTCUSD",1767113846998,0.01132,88788.0,88771.0,0.29055]
["bitfinex","BTCUSD",1767113847621,0.30137,88788.0,88771.0,0.29055]
["bitfinex","BTCUSD",1767113847846,0.01126341,88783.0,88771.0,0.29055]
["bitfinex","BTCUSD",1767113848023,0.01126329,88784.0,88771.0,0.29055]
["bitfinex","BTCUSD",1767113848223,0.29005,88786.0,88771.0,0.29055]
["bitfinex","BTCUSD",1767113848743,0.01126278,88788.0,88773.0,0.29055]
["bitfinex","BTCUSD",1767113848921,0.55656723,88790.0,88773.0,0.29055]
["bitfinex","BTCUSD",1767113849124,0.54530471,88790.0,88773.0,0.29055]
["bitfinex","BTCUSD",1767113849350,0.55656723,88790.0,88773.0,0.29055]
["bitfinex","BTCUSD",1767113849579,0.01126278,88788.0,88773.0,0.29055]
["bitfinex","BTCUSD",1767113849748,0.30131291,88787.0,88773.0,0.29055]
["bitfinex","BTCUSD",1767113849897,0.29005,88787.0,88773.0,0.29055]
["bitfinex","BTCUSD",1767113850510,0.00010675,88790.0,88773.0,0.29055]
["bitfinex","BTCUSD",1767113850817,0.00010675,88790.0,88780.0,0.54517451]
["bitfinex","BTCUSD",1767113851075,0.00010675,88790.0,88781.0,0.29055]
["bitfinex","BTCUSD",1767113851477,0.02248864,88795.0,88781.0,0.29055]
["bitfinex","BTCUSD",1767113851679,0.02248864,88795.0,88781.0,0.29045675]
["bitfinex","BTCUSD",1767113851836,0.01126189,88795.0,88781.0,0.29045675]
["bitfinex","BTCUSD",1767113852624,0.30131176,88796.0,88781.0,0.29045675]
["bitfinex","BTCUSD",1767113852756,0.30131176,88796.0,88781.0,0.00010675]
["bitfinex","BTCUSD",1767113852958,0.01126189,88795.0,88781.0,0.00010675]
["bitfinex","BTCUSD",1767113853165,0.01126202,88794.0,88781.0,7.5e-07]
["bitfinex","BTCUSD",1767113853611,0.30131189,88795.0,88781.0,7.5e-07]
["bitfinex","BTCUSD",1767113853812,0.01126202,88794.0,88781.0,7.5e-07]
["bitfinex","BTCUSD",1767113854012,0.30111189,88795.0,88781.0,7.5e-07]
["bitfinex","BTCUSD",1767113854213,0.29005,88795.0,88780.0,0.01112075]
["bitfinex","BTCUSD",1767113854512,0.30131189,88795.0,88780.0,0.01092075]
["bitfinex","BTCUSD",1767113854670,0.30111189,88795.0,88780.0,0.01092075]
["bitfinex","BTCUSD",1767113854877,0.30111189,88795.0,88780.0,0.01072075]
["bitfinex","BTCUSD",1767113855096,0.28985,88795.0,88780.0,0.01072075]
["bitfinex","BTCUSD",1767113855901,0.30111189,88795.0,88780.0,0.01072075]
["bitfinex","BTCUSD",1767113856245,0.30111189,88795.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767113856246,0.29005,88781.0,88767.0,0.29055]
["bitfinex","BTCUSD",1767113856376,0.0563203,88778.0,88764.0,0.0002607]
["bitfinex","BTCUSD",1767113856575,0.29005,88777.0,88765.0,0.01132]
["bitfinex","BTCUSD",1767113856807,0.00010677,88781.0,88765.0,0.01132]
["bitfinex","BTCUSD",1767113857053,0.00010677,88781.0,88766.0,0.29055]
["bitfinex","BTCUSD",1767113858030,0.01126379,88780.0,88766.0,0.29055]
["bitfinex","BTCUSD",1767113858255,0.01137044,88781.0,88766.0,0.29055]
["bitfinex","BTCUSD",1767113858445,0.00010677,88781.0,88766.0,0.29055]
["bitfinex","BTCUSD",1767113858893,0.01137044,88781.0,88766.0,0.29055]
["bitfinex","BTCUSD",1767113859096,0.30131455,88774.0,88765.0,0.01132]
["bitfinex","BTCUSD",1767113859399,0.30131455,88774.0,88764.0,0.0002607]
["bitfinex","BTCUSD",1767113859400,0.28985,88772.0,88764.0,0.0002607]
["bitfinex","BTCUSD",1767113859569,0.28985,88772.0,88764.0,6.07e-05]
["bitfinex","BTCUSD",1767113859746,0.29005,88778.0,88764.0,6.07e-05]
["bitfinex","BTCUSD",1767113863467,0.28706,88791.0,88778.0,0.001099]
["bitfinex","BTCUSD",1767113864000,0.28706,88791.0,88776.0,0.28973]
["bitfinex","BTCUSD",1767113864831,0.29832214,88793.0,88776.0,0.28973]
["bitfinex","BTCUSD",1767113865043,0.28706,88793.0,88776.0,0.28973]
["bitfinex","BTCUSD",1767113865960,0.28686,88793.0,88776.0,0.28973]
["bitfinex","BTCUSD",1767113866727,0.28686,88793.0,88776.0,0.3009943]
["bitfinex","BTCUSD",1767113866907,0.28686,88793.0,88776.0,0.28973]
["bitfinex","BTCUSD",1767113867102,0.28686,88793.0,88776.0,0.3009943]
["bitfinex","BTCUSD",1767113867700,0.28686,88793.0,88776.0,0.28973]
["bitfinex","BTCUSD",1767113867850,0.29095,88792.0,88776.0,0.28973]
["bitfinex","BTCUSD",1767113868054,0.30221227,88792.0,88776.0,0.28973]
["bitfinex","BTCUSD",1767113868252,0.01126329,88784.0,88775.0,0.01132]
["bitfinex","BTCUSD",1767113868464,0.01126291,88787.0,88775.0,0.01132]
["bitfinex","BTCUSD",1767113868465,0.29095,88786.0,88775.0,0.01132]
["bitfinex","BTCUSD",1767113868688,0.29095,88777.0,88764.0,0.2760107]
["bitfinex","BTCUSD",1767113868889,0.29095,88777.0,88765.0,0.01132]
["bitfinex","BTCUSD",1767113869089,0.29095,88782.0,88765.0,0.28727]
["bitfinex","BTCUSD",1767113869519,0.30221354,88782.0,88765.0,0.28727]
["bitfinex","BTCUSD",1767113870030,0.29095,88782.0,88765.0,0.28727]
["bitfinex","BTCUSD",1767113871379,0.29095,88782.0,88766.0,0.05632787]
["bitfinex","BTCUSD",1767113871591,0.29095,88788.0,88782.0,0.001099]
["bitfinex","BTCUSD",1767113872190,0.29095,88788.0,88774.0,0.01132]
["bitfinex","BTCUSD",1767113873209,0.29075,88788.0,88774.0,0.01132]
["bitfinex","BTCUSD",1767113874141,0.05631513,88787.0,88774.0,0.01132]
["bitfinex","BTCUSD",1767113874340,0.01126316,88785.0,88774.0,0.01132]
["bitfinex","BTCUSD",1767113874548,0.01126329,88784.0,88774.0,0.01132]
["bitfinex","BTCUSD",1767113874791,0.01126341,88783.0,88774.0,0.01132]
["bitfinex","BTCUSD",1767113875008,0.29095,88782.0,88774.0,0.01132]
["bitfinex","BTCUSD",1767113875226,0.01126506,88770.0,88764.0,0.00016747]
["bitfinex","BTCUSD",1767113875439,0.05632841,88766.0,88764.0,1e-08]
["bitfinex","BTCUSD",1767113875637,0.01126544,88767.0,88764.0,1e-08]
["bitfinex","BTCUSD",1767113875977,0.01126532,88768.0,88764.0,1e-08]
["bitfinex","BTCUSD",1767113876202,0.30221506,88770.0,88764.0,1e-08]
["bitfinex","BTCUSD",1767113878526,0.30221506,88770.0,88762.0,0.01112001]
["bitfinex","BTCUSD",1767113878726,0.30221506,88770.0,88762.0,0.01122676]
["bitfinex","BTCUSD",1767113879326,0.01126494,88771.0,88762.0,0.01122676]
["bitfinex","BTCUSD",1767113879534,0.01126506,88770.0,88762.0,0.01122676]
["bitfinex","BTCUSD",1767113879707,0.01126494,88771.0,88762.0,0.01122676]
["bitfinex","BTCUSD",1767113879917,0.01126506,88770.0,88762.0,0.01122676]
["bitfinex","BTCUSD",1767113880124,0.30221455,88774.0,88762.0,0.01122676]
["bitfinex","BTCUSD",1767113880378,0.01126468,88773.0,88762.0,0.01122676]
["bitfinex","BTCUSD",1767113880886,0.01126481,88772.0,88762.0,0.01122676]
["bitfinex","BTCUSD",1767113881387,0.22528272,88778.0,88772.0,0.000549]
["bitfinex","BTCUSD",1767113881388,0.01126417,88777.0,88772.0,0.000549]
["bitfinex","BTCUSD",1767113881629,0.01126278,88788.0,88771.0,0.01132]
["bitfinex","BTCUSD",1767113881844,0.01126151,88798.0,88779.0,0.27595]
["bitfinex","BTCUSD",1767113882046,0.29095,88799.0,88781.0,0.27595]
["bitfinex","BTCUSD",1767113882517,0.30221138,88799.0,88781.0,0.27595]
["bitfinex","BTCUSD",1767113882861,0.29095,88799.0,88781.0,0.27595]
["bitfinex","BTCUSD",1767113883062,0.29095,88799.0,88781.0,0.28721367]
["bitfinex","BTCUSD",1767113883686,0.29095,88799.0,88781.0,0.27595]
["bitfinex","BTCUSD",1767113884159,0.29095,88799.0,88781.0,0.28721367]
["bitfinex","BTCUSD",1767113884862,0.01126113,88801.0,88781.0,0.28721367]
["bitfinex","BTCUSD",1767113885066,0.011261,88802.0,88783.0,0.28984]
["bitfinex","BTCUSD",1767113885367,0.0002607,88803.0,88785.0,0.28984]
["bitfinex","BTCUSD",1767113886131,0.01152158,88803.0,88785.0,0.28984]
["bitfinex","BTCUSD",1767113886510,0.01152158,88803.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1767113886511,0.0002607,88803.0,88790.0,0.79992561]
["bitfinex","BTCUSD",1767113886718,0.0002607,88803.0,88791.0,0.30116]
["bitfinex","BTCUSD",1767113887764,0.00010679,88803.0,88791.0,0.30116]
["bitfinex","BTCUSD",1767113887972,0.00031999,88803.0,88791.0,0.30116]
["bitfinex","BTCUSD",1767113888170,0.01126113,88801.0,88791.0,0.01132]
["bitfinex","BTCUSD",1767113888382,0.011261,88802.0,88791.0,0.01132]
["bitfinex","BTCUSD",1767113888584,0.00031999,88803.0,88791.0,0.01132]
["bitfinex","BTCUSD",1767113889411,0.0004,88815.0,88798.0,0.28984]
["bitfinex","BTCUSD",1767113889616,0.01201531,88815.0,88800.0,0.28984]
["bitfinex","BTCUSD",1767113890041,0.00075596,88815.0,88800.0,0.28984]
["bitfinex","BTCUSD",1767113890664,0.01201531,88815.0,88800.0,0.28984]
["bitfinex","BTCUSD",1767113890894,0.00075596,88815.0,88800.0,0.28984]
["bitfinex","BTCUSD",1767113891554,0.01201531,88815.0,88801.0,0.28984]
["bitfinex","BTCUSD",1767113891768,0.01125948,88814.0,88801.0,0.28984]
["bitfinex","BTCUSD",1767113892005,0.01125961,88813.0,88801.0,0.28984]
["bitfinex","BTCUSD",1767113892429,0.0683127,88815.0,88801.0,0.28984]
["bitfinex","BTCUSD",1767113892629,0.01125973,88812.0,88801.0,0.28984]
["bitfinex","BTCUSD",1767113892929,0.01125948,88814.0,88801.0,0.28984]
["bitfinex","BTCUSD",1767113893075,0.01125961,88813.0,88801.0,0.28984]
["bitfinex","BTCUSD",1767113893476,0.01125986,88811.0,88801.0,0.28984]
["bitfinex","BTCUSD",1767113893672,0.01126037,88807.0,88801.0,0.28984]
["bitfinex","BTCUSD",1767113893902,0.01125986,88811.0,88801.0,0.28984]
["bitfinex","BTCUSD",1767113894095,0.01125999,88810.0,88801.0,0.28984]
["bitfinex","BTCUSD",1767113894965,0.01126024,88808.0,88801.0,0.28984]
["bitfinex","BTCUSD",1767113895151,0.01125999,88810.0,88808.0,0.00023]
["bitfinex","BTCUSD",1767113895450,0.0675597,88811.0,88809.0,0.01132]
["bitfinex","BTCUSD",1767113895660,0.01125986,88811.0,88809.0,0.011001]
["bitfinex","BTCUSD",1767113896080,0.06755974,88811.0,88809.0,0.011001]
["bitfinex","BTCUSD",1767113896281,0.01125973,88812.0,88809.0,0.011001]
["bitfinex","BTCUSD",1767113896478,0.06755849,88812.0,88809.0,0.011001]
["bitfinex","BTCUSD",1767113896886,0.01125973,88812.0,88809.0,0.011001]
["bitfinex","BTCUSD",1767113897039,0.00075596,88815.0,88812.0,0.000549]
["bitfinex","BTCUSD",1767113897244,0.00075596,88815.0,88813.0,0.00055]
["bitfinex","BTCUSD",1767113897760,0.00075596,88815.0,88809.0,0.011001]
["bitfinex","BTCUSD",1767113898485,0.00020696,88815.0,88809.0,0.011001]
["bitfinex","BTCUSD",1767113899275,0.00020696,88815.0,88809.0,0.01095826]
["bitfinex","BTCUSD",1767113900251,0.00020696,88815.0,88809.0,0.01091432]
["bitfinex","BTCUSD",1767113902537,0.06755201,88821.0,88810.0,0.29763]
["bitfinex","BTCUSD",1767113902739,7.21e-05,88821.0,88810.0,0.29763]
["bitfinex","BTCUSD",1767113902914,0.01133069,88821.0,88811.0,0.29763]
["bitfinex","BTCUSD",1767113903115,0.01125872,88820.0,88811.0,0.29763]
["bitfinex","BTCUSD",1767113903313,0.01133069,88821.0,88811.0,0.29763]
["bitfinex","BTCUSD",1767113903983,0.06762414,88821.0,88811.0,0.29763]
["bitfinex","BTCUSD",1767113904189,7.21e-05,88821.0,88811.0,0.29763]
["bitfinex","BTCUSD",1767113905460,1e-08,88824.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1767113905697,0.0004,88840.0,88822.0,0.29763]
["bitfinex","BTCUSD",1767113905863,0.2726,88837.0,88823.0,0.01132]
["bitfinex","BTCUSD",1767113906565,0.01125657,88837.0,88823.0,0.30895]
["bitfinex","BTCUSD",1767113906726,0.05668205,88839.0,88823.0,0.30895]
["bitfinex","BTCUSD",1767113906933,0.06817118,88838.0,88823.0,0.30895]
["bitfinex","BTCUSD",1767113907182,0.000632,88838.0,88823.0,0.30895]
["bitfinex","BTCUSD",1767113907357,0.01188844,88838.0,88823.0,0.30895]
["bitfinex","BTCUSD",1767113908330,0.06817114,88838.0,88823.0,0.30895]
["bitfinex","BTCUSD",1767113908977,0.01125657,88837.0,88823.0,0.30895]
["bitfinex","BTCUSD",1767113909400,0.01188844,88838.0,88823.0,0.30895]
["bitfinex","BTCUSD",1767113909817,0.000632,88838.0,88823.0,0.30895]
["bitfinex","BTCUSD",1767113910228,0.01188844,88838.0,88823.0,0.30895]
["bitfinex","BTCUSD",1767113910431,0.000632,88838.0,88823.0,0.30895]
["bitfinex","BTCUSD",1767113910840,0.01188844,88838.0,88823.0,0.30895]
["bitfinex","BTCUSD",1767113911057,0.000632,88838.0,88823.0,0.30895]
["bitfinex","BTCUSD",1767113911304,0.000632,88838.0,88828.0,0.5445136]
["bitfinex","BTCUSD",1767113913900,0.000632,88838.0,88828.0,0.8421436]
["bitfinex","BTCUSD",1767113914738,0.01125657,88837.0,88828.0,0.8421436]
["bitfinex","BTCUSD",1767113914961,0.000632,88838.0,88803.0,0.22521654]
["bitfinex","BTCUSD",1767113914962,0.28385859,88821.0,88816.0,0.01132]
["bitfinex","BTCUSD",1767113915144,0.2726,88821.0,88817.0,0.01132]
["bitfinex","BTCUSD",1767113915365,0.2726,88829.0,88821.0,0.00055]
["bitfinex","BTCUSD",1767113915519,0.00167859,88827.0,88821.0,0.00055]
["bitfinex","BTCUSD",1767113915734,0.00167859,88827.0,88817.0,0.5558336]
["bitfinex","BTCUSD",1767113916343,0.00167859,88827.0,88817.0,0.01132]
["bitfinex","BTCUSD",1767113916541,0.2726,88826.0,88799.0,0.06295238]
["bitfinex","BTCUSD",1767113916866,0.2726,88818.0,88801.0,0.01132]
["bitfinex","BTCUSD",1767113917069,0.28385897,88818.0,88801.0,0.30895]
["bitfinex","BTCUSD",1767113917275,0.28385923,88816.0,88802.0,0.01132]
["bitfinex","BTCUSD",1767113917541,0.2726,88816.0,88802.0,0.01132]
["bitfinex","BTCUSD",1767113917797,0.28385923,88816.0,88802.0,0.01132]
["bitfinex","BTCUSD",1767113917999,0.2726,88816.0,88802.0,0.01132]
["bitfinex","BTCUSD",1767113918219,0.28385923,88816.0,88802.0,0.01132]
["bitfinex","BTCUSD",1767113918411,0.01125923,88816.0,88802.0,0.01132]
["bitfinex","BTCUSD",1767113918640,0.28385897,88818.0,88802.0,0.01132]
["bitfinex","BTCUSD",1767113919265,0.2726,88818.0,88802.0,0.01132]
["bitfinex","BTCUSD",1767113919467,0.28385897,88818.0,88802.0,0.01132]
["bitfinex","BTCUSD",1767113919686,0.2726,88814.0,88799.0,0.29763]
["bitfinex","BTCUSD",1767113919908,0.2726,88807.0,88800.0,0.01132]
["bitfinex","BTCUSD",1767113920120,0.2726,88807.0,88801.0,0.01132]
["bitfinex","BTCUSD",1767113920332,0.01125999,88810.0,88802.0,0.01132]
["bitfinex","BTCUSD",1767113920747,0.01126012,88809.0,88802.0,0.010771]
["bitfinex","BTCUSD",1767113920958,0.01125999,88810.0,88802.0,0.010771]
["bitfinex","BTCUSD",1767113921631,0.06755721,88814.0,88802.0,0.010771]
["bitfinex","BTCUSD",1767113921632,0.01125897,88818.0,88802.0,0.308401]
["bitfinex","BTCUSD",1767113921838,0.01125885,88819.0,88802.0,0.308401]
["bitfinex","BTCUSD",1767113922047,0.01125897,88818.0,88802.0,0.308401]
["bitfinex","BTCUSD",1767113922257,0.01125885,88819.0,88802.0,0.308401]
["bitfinex","BTCUSD",1767113922460,0.01125897,88818.0,88802.0,0.308401]
["bitfinex","BTCUSD",1767113923051,0.01125872,88820.0,88802.0,0.308401]
["bitfinex","BTCUSD",1767113923184,0.28385872,88820.0,88802.0,0.308401]
["bitfinex","BTCUSD",1767113923396,0.06755217,88821.0,88802.0,0.308401]
["bitfinex","BTCUSD",1767113923615,0.28385796,88826.0,88821.0,0.000549]
["bitfinex","BTCUSD",1767113923830,0.2726,88826.0,88821.0,0.000549]
["bitfinex","BTCUSD",1767113924242,0.32889041,88826.0,88811.0,0.01132]
["bitfinex","BTCUSD",1767113924453,0.28385796,88826.0,88811.0,0.0112778]
["bitfinex","BTCUSD",1767113924657,0.01125809,88825.0,88811.0,0.0112778]
["bitfinex","BTCUSD",1767113924859,0.28385796,88826.0,88811.0,0.0112778]
["bitfinex","BTCUSD",1767113925515,0.2726,88826.0,88811.0,0.0112778]
["bitfinex","BTCUSD",1767113926745,0.2726,88826.0,88811.0,0.2894778]
["bitfinex","BTCUSD",1767113928025,0.01125809,88825.0,88811.0,0.2894778]
["bitfinex","BTCUSD",1767113928423,0.01125809,88825.0,88811.0,0.7894778]
["bitfinex","BTCUSD",1767113928633,0.01125821,88824.0,88811.0,0.7894778]
["bitfinex","BTCUSD",1767113928829,0.2726,88826.0,88811.0,0.7894778]
["bitfinex","BTCUSD",1767113929048,0.28406,88820.0,88811.0,0.5112778]
["bitfinex","BTCUSD",1767113929268,0.28406,88820.0,88811.0,0.5]
["bitfinex","BTCUSD",1767113929533,0.28406,88820.0,88812.0,0.01132]
["bitfinex","BTCUSD",1767113929820,0.28406,88814.0,88793.0,0.2782]
["bitfinex","BTCUSD",1767113930031,0.28406,88814.0,88767.0,0.45061386]
["bitfinex","BTCUSD",1767113930032,0.11111,88806.0,88787.0,0.2782]
["bitfinex","BTCUSD",1767113930197,0.00167859,88827.0,88807.0,0.2782]
["bitfinex","BTCUSD",1767113930405,0.01293642,88827.0,88809.0,0.2782]
["bitfinex","BTCUSD",1767113930662,0.01125796,88826.0,88809.0,0.2782]
["bitfinex","BTCUSD",1767113930801,0.01125821,88824.0,88809.0,0.2782]
["bitfinex","BTCUSD",1767113930982,0.05629236,88822.0,88809.0,0.2782]
["bitfinex","BTCUSD",1767113931183,0.01125859,88821.0,88809.0,0.27815767]
["bitfinex","BTCUSD",1767113931388,0.01125847,88822.0,88809.0,0.27815767]
["bitfinex","BTCUSD",1767113931588,0.01125872,88820.0,88809.0,0.27815767]
["bitfinex","BTCUSD",1767113931817,0.01125872,88820.0,88808.0,0.01132]
["bitfinex","BTCUSD",1767113932017,0.01133859,88821.0,88803.0,0.2782]
["bitfinex","BTCUSD",1767113932224,0.01125935,88815.0,88803.0,0.2782]
["bitfinex","BTCUSD",1767113932422,0.01125935,88815.0,88804.0,0.01132]
["bitfinex","BTCUSD",1767113932845,0.06755694,88814.0,88804.0,0.01132]
["bitfinex","BTCUSD",1767113933247,0.01125961,88813.0,88804.0,0.01132]
["bitfinex","BTCUSD",1767113933640,0.01125948,88814.0,88804.0,0.01132]
["bitfinex","BTCUSD",1767113933846,0.06763654,88815.0,88804.0,0.01132]
["bitfinex","BTCUSD",1767113934057,0.01125948,88814.0,88804.0,0.01132]
["bitfinex","BTCUSD",1767113934265,0.01125948,88814.0,88798.0,0.2782]
["bitfinex","BTCUSD",1767113934463,0.06756093,88809.0,88798.0,0.2782]
["bitfinex","BTCUSD",1767113934663,0.01126024,88808.0,88799.0,0.01132]
["bitfinex","BTCUSD",1767113934887,0.01126024,88808.0,88800.0,0.01132]
["bitfinex","BTCUSD",1767113935061,0.01126012,88809.0,88801.0,0.01132]
["bitfinex","BTCUSD",1767113935462,0.01126024,88808.0,88801.0,0.01132]
["bitfinex","BTCUSD",1767113935669,0.01126012,88809.0,88801.0,0.01132]
["bitfinex","BTCUSD",1767113935870,0.01126024,88808.0,88801.0,0.01132]
["bitfinex","BTCUSD",1767113936081,0.01126062,88805.0,88801.0,0.01132]
["bitfinex","BTCUSD",1767113936257,0.01126037,88807.0,88801.0,0.01132]
["bitfinex","BTCUSD",1767113936461,8e-05,88811.0,88801.0,0.01132]
["bitfinex","BTCUSD",1767113936907,0.05637976,88811.0,88801.0,0.01132]
["bitfinex","BTCUSD",1767113937256,0.01126012,88809.0,88801.0,0.01132]
["bitfinex","BTCUSD",1767113937814,0.01126024,88808.0,88801.0,0.01132]
["bitfinex","BTCUSD",1767113938301,0.01126037,88807.0,88801.0,0.01132]
["bitfinex","BTCUSD",1767113938426,0.01126024,88808.0,88801.0,0.01132]
["bitfinex","BTCUSD",1767113938630,0.01126012,88809.0,88801.0,0.01132]
["bitfinex","BTCUSD",1767113938865,0.06756112,88809.0,88801.0,0.01132]
["bitfinex","BTCUSD",1767113939043,0.01126024,88808.0,88801.0,0.01132]
["bitfinex","BTCUSD",1767113939598,0.06755999,88810.0,88801.0,0.01132]
["bitfinex","BTCUSD",1767113939795,0.01126012,88809.0,88801.0,0.01132]
["bitfinex","BTCUSD",1767113940074,0.06755999,88810.0,88801.0,0.01132]
["bitfinex","BTCUSD",1767113940075,0.01125999,88810.0,88801.0,0.01132]
["bitfinex","BTCUSD",1767113940360,0.01126062,88805.0,88789.0,0.000232]
["bitfinex","BTCUSD",1767113940560,0.01126189,88795.0,88789.0,0.000232]
["bitfinex","BTCUSD",1767113940707,0.01126176,88796.0,88789.0,0.000232]
["bitfinex","BTCUSD",1767113940908,0.02258138,88799.0,88796.0,0.000549]
["bitfinex","BTCUSD",1767113941106,0.01126151,88798.0,88789.0,0.000232]
["bitfinex","BTCUSD",1767113941310,0.02258138,88799.0,88789.0,0.000232]
["bitfinex","BTCUSD",1767113941509,0.01126151,88798.0,88789.0,0.000232]
["bitfinex","BTCUSD",1767113941693,0.01132,88799.0,88789.0,0.00058796]
["bitfinex","BTCUSD",1767113941890,0.07888834,88799.0,88789.0,0.00058796]
["bitfinex","BTCUSD",1767113942099,0.01126164,88797.0,88789.0,0.00058796]
["bitfinex","BTCUSD",1767113942284,0.07896834,88799.0,88789.0,0.00058796]
["bitfinex","BTCUSD",1767113942484,0.01126164,88797.0,88789.0,0.00058796]
["bitfinex","BTCUSD",1767113943117,0.01126176,88796.0,88789.0,0.00058796]
["bitfinex","BTCUSD",1767113943319,0.01126164,88797.0,88789.0,0.00058796]
["bitfinex","BTCUSD",1767113943523,0.01126176,88796.0,88789.0,0.00058796]
["bitfinex","BTCUSD",1767113944006,0.02266138,88799.0,88789.0,0.00058796]
["bitfinex","BTCUSD",1767113944007,0.02258138,88799.0,88789.0,0.00058796]
["bitfinex","BTCUSD",1767113944230,0.01126164,88797.0,88789.0,0.00058796]
["bitfinex","BTCUSD",1767113944943,0.01126176,88796.0,88789.0,0.00058796]
["bitfinex","BTCUSD",1767113945149,0.01126164,88797.0,88789.0,0.00058796]
["bitfinex","BTCUSD",1767113945707,0.01126176,88796.0,88789.0,0.00058796]
["bitfinex","BTCUSD",1767113946594,0.01126164,88797.0,88789.0,0.00058796]
["bitfinex","BTCUSD",1767113947154,0.54512558,88800.0,88789.0,0.00058796]
["bitfinex","BTCUSD",1767113947364,0.01125859,88821.0,88801.0,0.29617]
["bitfinex","BTCUSD",1767113947614,0.55644558,88820.0,88801.0,0.29617]
["bitfinex","BTCUSD",1767113947907,0.54512558,88811.0,88798.0,0.01132]
["bitfinex","BTCUSD",1767113948097,0.54512558,88811.0,88799.0,0.29617]
["bitfinex","BTCUSD",1767113948518,0.54512558,88811.0,88799.0,0.2963131]
["bitfinex","BTCUSD",1767113949578,0.01126012,88809.0,88799.0,0.2963131]
["bitfinex","BTCUSD",1767113949786,0.55638544,88811.0,88799.0,0.2963131]
["bitfinex","BTCUSD",1767113950189,0.01132,88810.0,88799.0,0.2963131]
["bitfinex","BTCUSD",1767113950403,0.010221,88810.0,88801.0,0.29617]
["bitfinex","BTCUSD",1767113950614,0.01132,88820.0,88801.0,0.29617]
["bitfinex","BTCUSD",1767113950778,0.55644558,88820.0,88803.0,0.30743088]
["bitfinex","BTCUSD",1767113950992,0.55644558,88820.0,88803.0,0.29617]
["bitfinex","BTCUSD",1767113951339,0.55644558,88820.0,88803.0,0.30743088]
["bitfinex","BTCUSD",1767113951512,0.55644558,88820.0,88804.0,0.29617]
["bitfinex","BTCUSD",1767113951953,0.55644558,88820.0,88804.0,0.30743075]
["bitfinex","BTCUSD",1767113952158,0.55644558,88820.0,88804.0,0.29617]
["bitfinex","BTCUSD",1767113952361,0.54512558,88820.0,88804.0,0.30743075]
["bitfinex","BTCUSD",1767113952566,0.01132,88819.0,88804.0,0.30757385]
["bitfinex","BTCUSD",1767113953356,0.54512558,88820.0,88806.0,0.29617]
["bitfinex","BTCUSD",1767113953559,0.01132,88819.0,88806.0,0.2963131]
["bitfinex","BTCUSD",1767113954988,0.0112572,88832.0,88810.0,0.29617]
["bitfinex","BTCUSD",1767113955163,0.01125745,88830.0,88811.0,0.29617]
["bitfinex","BTCUSD",1767113955360,0.01132,88831.0,88811.0,0.29617]
["bitfinex","BTCUSD",1767113955578,0.02257733,88831.0,88811.0,0.30742986]
["bitfinex","BTCUSD",1767113956261,0.01125745,88830.0,88811.0,0.29617]
["bitfinex","BTCUSD",1767113956463,0.01125809,88825.0,88811.0,0.29617]
["bitfinex","BTCUSD",1767113956592,0.01125783,88827.0,88811.0,0.29617]
["bitfinex","BTCUSD",1767113956822,0.01125771,88828.0,88811.0,0.29617]
["bitfinex","BTCUSD",1767113957217,0.56674558,88830.0,88811.0,0.29617]
["bitfinex","BTCUSD",1767113957480,0.01125758,88829.0,88811.0,0.29617]
["bitfinex","BTCUSD",1767113957819,0.56770303,88830.0,88811.0,0.30742986]
["bitfinex","BTCUSD",1767113958242,0.01125707,88833.0,88821.0,0.29662]
["bitfinex","BTCUSD",1767113958484,0.01132,88829.0,88821.0,0.29662]
["bitfinex","BTCUSD",1767113958667,0.01132,88830.0,88821.0,0.29662]
["bitfinex","BTCUSD",1767113959229,0.0112572,88832.0,88821.0,0.29662]
["bitfinex","BTCUSD",1767113959458,7.609e-05,88832.0,88821.0,0.29662]
["bitfinex","BTCUSD",1767113959910,0.01133329,88832.0,88821.0,0.29662]
["bitfinex","BTCUSD",1767113960430,0.01125733,88831.0,88821.0,0.29662]
["bitfinex","BTCUSD",1767113961166,0.01133329,88832.0,88821.0,0.29662]
["bitfinex","BTCUSD",1767113961365,7.609e-05,88832.0,88821.0,0.29662]
["bitfinex","BTCUSD",1767113961592,0.01132,88831.0,88821.0,0.29662]
["bitfinex","BTCUSD",1767113962984,0.02257733,88831.0,88821.0,0.29662]
["bitfinex","BTCUSD",1767113963191,0.01132,88831.0,88821.0,0.29662]
["bitfinex","BTCUSD",1767113963818,7.609e-05,88832.0,88821.0,0.29662]
["bitfinex","BTCUSD",1767113964227,7.609e-05,88832.0,88821.0,0.30787859]
["bitfinex","BTCUSD",1767113964228,0.01139609,88832.0,88821.0,0.30787859]
["bitfinex","BTCUSD",1767113965194,7.609e-05,88832.0,88821.0,0.30787859]
["bitfinex","BTCUSD",1767113965434,7.609e-05,88832.0,88821.0,0.29662]
["bitfinex","BTCUSD",1767113966241,7.609e-05,88832.0,88821.0,0.30787859]
["bitfinex","BTCUSD",1767113966444,7.609e-05,88832.0,88821.0,0.29662]
["bitfinex","BTCUSD",1767113967035,7.609e-05,88832.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1767113967298,7.609e-05,88832.0,88825.0,0.29662]
["bitfinex","BTCUSD",1767113969214,7.609e-05,88832.0,88820.0,0.55644558]
["bitfinex","BTCUSD",1767113969215,0.01235709,88825.0,88820.0,0.00967823]
["bitfinex","BTCUSD",1767113969516,0.01125796,88826.0,88814.0,0.01132]
["bitfinex","BTCUSD",1767113969692,0.01125809,88825.0,88814.0,0.29662]
["bitfinex","BTCUSD",1767113969894,0.01125796,88826.0,88814.0,0.29662]
["bitfinex","BTCUSD",1767113970655,0.01125809,88825.0,88814.0,0.29662]
["bitfinex","BTCUSD",1767113970866,0.01125821,88824.0,88814.0,0.29662]
["bitfinex","BTCUSD",1767113971260,0.01125809,88825.0,88814.0,0.29662]
["bitfinex","BTCUSD",1767113971479,0.01125821,88824.0,88814.0,0.29662]
["bitfinex","BTCUSD",1767113972198,0.01125809,88825.0,88814.0,0.29662]
["bitfinex","BTCUSD",1767113972858,0.01125821,88824.0,88814.0,0.29662]
["bitfinex","BTCUSD",1767113973260,0.01125809,88825.0,88814.0,0.29662]
["bitfinex","BTCUSD",1767113975283,0.01125796,88826.0,88814.0,0.29662]
["bitfinex","BTCUSD",1767113975491,0.01125809,88825.0,88814.0,0.29662]
["bitfinex","BTCUSD",1767113975911,0.0675467,88828.0,88814.0,0.29662]
["bitfinex","BTCUSD",1767113977686,0.01125783,88827.0,88814.0,0.29662]
["bitfinex","BTCUSD",1767113978380,0.01125796,88826.0,88814.0,0.29662]
["bitfinex","BTCUSD",1767113978584,0.01125783,88827.0,88814.0,0.29662]
["bitfinex","BTCUSD",1767113979326,0.01125796,88826.0,88814.0,0.29662]
["bitfinex","BTCUSD",1767113980243,0.01125783,88827.0,88814.0,0.29662]
["bitfinex","BTCUSD",1767113981472,0.01125796,88826.0,88814.0,0.29662]
["bitfinex","BTCUSD",1767113981864,0.01125809,88825.0,88814.0,0.29662]
["bitfinex","BTCUSD",1767113982008,0.01125796,88826.0,88814.0,0.29662]
["bitfinex","BTCUSD",1767113982234,0.01125859,88821.0,88814.0,0.296071]
["bitfinex","BTCUSD",1767113982455,0.01125847,88822.0,88814.0,0.296071]
["bitfinex","BTCUSD",1767113982679,0.01125834,88823.0,88814.0,0.296071]
["bitfinex","BTCUSD",1767113982970,0.06754965,88824.0,88814.0,0.296071]
["bitfinex","BTCUSD",1767113982971,0.01125821,88824.0,88814.0,0.296071]
["bitfinex","BTCUSD",1767113983562,0.01125796,88826.0,88814.0,0.296071]
["bitfinex","BTCUSD",1767113983929,0.06754681,88828.0,88814.0,0.296071]
["bitfinex","BTCUSD",1767113984132,0.01125809,88825.0,88814.0,0.296071]
["bitfinex","BTCUSD",1767113984512,0.01125783,88827.0,88814.0,0.296071]
["bitfinex","BTCUSD",1767113984802,0.01125809,88825.0,88814.0,0.296071]
["bitfinex","BTCUSD",1767113985706,0.01125796,88826.0,88814.0,0.296071]
["bitfinex","BTCUSD",1767113985963,0.01125809,88825.0,88814.0,0.296071]
["bitfinex","BTCUSD",1767113986142,0.01125821,88824.0,88814.0,0.296071]
["bitfinex","BTCUSD",1767113986354,0.01125809,88825.0,88814.0,0.296071]
["bitfinex","BTCUSD",1767113986999,0.01125796,88826.0,88814.0,0.296071]
["bitfinex","BTCUSD",1767113987395,0.06754868,88825.0,88814.0,0.296071]
["bitfinex","BTCUSD",1767113987656,0.02162,88831.0,88807.0,0.01132]
["bitfinex","BTCUSD",1767113987657,0.01125897,88818.0,88808.0,0.28669]
["bitfinex","BTCUSD",1767113987875,0.0112591,88817.0,88808.0,0.28669]
["bitfinex","BTCUSD",1767113988072,0.01125885,88819.0,88808.0,0.28669]
["bitfinex","BTCUSD",1767113988401,0.02257872,88820.0,88808.0,0.28669]
["bitfinex","BTCUSD",1767113988601,0.01132,88820.0,88808.0,0.28669]
["bitfinex","BTCUSD",1767113989308,0.02257872,88820.0,88808.0,0.28669]
["bitfinex","BTCUSD",1767113989676,0.01132,88820.0,88808.0,0.28669]
["bitfinex","BTCUSD",1767113990850,0.02257872,88820.0,88808.0,0.28669]
["bitfinex","BTCUSD",1767113991050,0.01132,88820.0,88808.0,0.28669]
["bitfinex","BTCUSD",1767113992937,0.01132,88820.0,88808.0,0.28664687]
["bitfinex","BTCUSD",1767113993138,0.01132,88822.0,88808.0,0.28664687]
["bitfinex","BTCUSD",1767113993603,0.02257834,88823.0,88808.0,0.28664687]
["bitfinex","BTCUSD",1767113994005,0.01132,88823.0,88808.0,0.28664687]
["bitfinex","BTCUSD",1767113994748,0.06754746,88827.0,88808.0,0.28664687]
["bitfinex","BTCUSD",1767113994944,0.01132,88823.0,88808.0,0.28664687]
["bitfinex","BTCUSD",1767113995398,0.01125948,88814.0,88808.0,0.28664687]
["bitfinex","BTCUSD",1767113995601,0.04548,88838.0,88792.0,0.0002267]
["bitfinex","BTCUSD",1767113995602,0.05631011,88794.0,88792.0,0.0002267]
["bitfinex","BTCUSD",1767113995776,0.01126189,88795.0,88792.0,0.0002267]
["bitfinex","BTCUSD",1767113995975,0.02258202,88794.0,88780.0,0.28669]
["bitfinex","BTCUSD",1767113996320,0.01126303,88786.0,88780.0,0.28669]
["bitfinex","BTCUSD",1767113996456,0.01126252,88790.0,88780.0,0.28669]
["bitfinex","BTCUSD",1767113996659,0.01126214,88793.0,88780.0,0.28669]
["bitfinex","BTCUSD",1767113996866,0.02258202,88794.0,88780.0,0.28704596]
["bitfinex","BTCUSD",1767113997084,0.01126214,88793.0,88780.0,0.28704596]
["bitfinex","BTCUSD",1767113997498,0.01126227,88792.0,88780.0,0.28704596]
["bitfinex","BTCUSD",1767113997734,0.01126214,88793.0,88780.0,0.28704596]
["bitfinex","BTCUSD",1767113997944,0.01126227,88792.0,88780.0,0.28704596]
["bitfinex","BTCUSD",1767113998353,0.02258202,88794.0,88780.0,0.28704596]
["bitfinex","BTCUSD",1767113998817,0.01126214,88793.0,88780.0,0.28704596]
["bitfinex","BTCUSD",1767113999015,0.02258202,88794.0,88780.0,0.28704596]
["bitfinex","BTCUSD",1767113999434,0.01126214,88793.0,88780.0,0.28704596]
["bitfinex","BTCUSD",1767113999834,0.01126227,88792.0,88780.0,0.28704596]
["bitfinex","BTCUSD",1767114000248,0.01126214,88793.0,88780.0,0.28704596]
["bitfinex","BTCUSD",1767114000376,0.02258202,88794.0,88780.0,0.28704596]
["bitfinex","BTCUSD",1767114000584,0.01132,88794.0,88780.0,0.28704596]
["bitfinex","BTCUSD",1767114000790,0.02258202,88794.0,88780.0,0.28704596]
["bitfinex","BTCUSD",1767114000998,0.01132,88794.0,88780.0,0.28704596]
["bitfinex","BTCUSD",1767114001405,0.02258202,88794.0,88780.0,0.28704596]
["bitfinex","BTCUSD",1767114001648,0.01132,88794.0,88780.0,0.28704596]
["bitfinex","BTCUSD",1767114002233,0.02258202,88794.0,88780.0,0.28704596]
["bitfinex","BTCUSD",1767114002653,0.01126227,88792.0,88780.0,0.28704596]
["bitfinex","BTCUSD",1767114003183,0.01126214,88793.0,88780.0,0.28704596]
["bitfinex","BTCUSD",1767114003421,0.02258202,88794.0,88780.0,0.28704596]
["bitfinex","BTCUSD",1767114003754,0.01132,88793.0,88780.0,0.28704596]
["bitfinex","BTCUSD",1767114004715,0.02258214,88793.0,88780.0,0.28704596]
["bitfinex","BTCUSD",1767114004912,0.06757095,88796.0,88780.0,0.28704596]
["bitfinex","BTCUSD",1767114005130,0.01132,88792.0,88780.0,0.28704596]
["bitfinex","BTCUSD",1767114005406,0.0112624,88791.0,88780.0,0.28704596]
["bitfinex","BTCUSD",1767114005587,0.02258227,88792.0,88780.0,0.28704596]
["bitfinex","BTCUSD",1767114005799,0.01132,88792.0,88780.0,0.28704596]
["bitfinex","BTCUSD",1767114006005,0.02258227,88792.0,88780.0,0.28704596]
["bitfinex","BTCUSD",1767114006223,0.01126316,88785.0,88780.0,0.00035596]
["bitfinex","BTCUSD",1767114006431,0.01126354,88782.0,88778.0,1e-08]
["bitfinex","BTCUSD",1767114006634,0.05631956,88780.0,88778.0,1e-08]
["bitfinex","BTCUSD",1767114006836,0.0675822,88781.0,88778.0,1e-08]
["bitfinex","BTCUSD",1767114007040,0.01134761,88782.0,88778.0,1e-08]
["bitfinex","BTCUSD",1767114007041,8.407e-05,88782.0,88778.0,0.29213001]
["bitfinex","BTCUSD",1767114007245,0.01132,88781.0,88778.0,1e-08]
["bitfinex","BTCUSD",1767114007448,0.02258367,88781.0,88778.0,1e-08]
["bitfinex","BTCUSD",1767114007653,0.01132,88781.0,88778.0,1e-08]
["bitfinex","BTCUSD",1767114007870,0.02258367,88781.0,88778.0,1e-08]
["bitfinex","BTCUSD",1767114009268,0.02258367,88781.0,88771.0,0.29213]
["bitfinex","BTCUSD",1767114009473,0.01126392,88779.0,88771.0,0.29213]
["bitfinex","BTCUSD",1767114009684,0.01126392,88779.0,88764.0,0.29213]
["bitfinex","BTCUSD",1767114010638,0.01126443,88775.0,88764.0,0.29213]
["bitfinex","BTCUSD",1767114010845,0.05632092,88777.0,88764.0,0.29213]
["bitfinex","BTCUSD",1767114011046,0.55644618,88780.0,88764.0,0.29213]
["bitfinex","BTCUSD",1767114011248,0.54518239,88780.0,88764.0,0.29213]
["bitfinex","BTCUSD",1767114011448,0.01132,88779.0,88764.0,0.29213]
["bitfinex","BTCUSD",1767114011675,0.01132,88778.0,88768.0,0.29213]
["bitfinex","BTCUSD",1767114011831,4.07e-06,88782.0,88768.0,0.29213]
["bitfinex","BTCUSD",1767114012032,0.01132,88781.0,88768.0,0.29213]
["bitfinex","BTCUSD",1767114012984,0.54518239,88780.0,88768.0,0.29213]
["bitfinex","BTCUSD",1767114013150,0.01132,88781.0,88768.0,0.29213]
["bitfinex","BTCUSD",1767114014048,0.02252702,88781.0,88768.0,0.29213]
["bitfinex","BTCUSD",1767114014321,0.01126335,88781.0,88768.0,0.29213]
["bitfinex","BTCUSD",1767114014877,0.02252702,88781.0,88768.0,0.29213]
["bitfinex","BTCUSD",1767114015669,0.01126335,88781.0,88768.0,0.29213]
["bitfinex","BTCUSD",1767114016124,0.02252702,88781.0,88768.0,0.29213]
["bitfinex","BTCUSD",1767114016737,0.01132,88780.0,88768.0,0.29213]
["bitfinex","BTCUSD",1767114019114,0.02258379,88780.0,88768.0,0.29213]
["bitfinex","BTCUSD",1767114019456,0.01132,88780.0,88768.0,0.29213]
["bitfinex","BTCUSD",1767114019867,0.02258379,88780.0,88768.0,0.29213]
["bitfinex","BTCUSD",1767114020459,0.01132,88780.0,88768.0,0.29213]
["bitfinex","BTCUSD",1767114022865,0.01132,88779.0,88768.0,0.29213]
["bitfinex","BTCUSD",1767114025189,0.000549,88768.0,88764.0,0.28856]
["bitfinex","BTCUSD",1767114025393,0.01132,88779.0,88763.0,0.00019621]
["bitfinex","BTCUSD",1767114025394,0.01126506,88770.0,88763.0,0.00019621]
["bitfinex","BTCUSD",1767114025600,0.01126481,88772.0,88763.0,0.00019621]
["bitfinex","BTCUSD",1767114026262,0.01126557,88766.0,88763.0,0.00019621]
["bitfinex","BTCUSD",1767114026461,0.05633041,88762.0,88761.0,1e-08]
["bitfinex","BTCUSD",1767114026663,0.06759496,88764.0,88761.0,1e-08]
["bitfinex","BTCUSD",1767114026664,0.07891503,88764.0,88761.0,1e-08]
["bitfinex","BTCUSD",1767114026884,0.0438,88762.0,88761.0,1e-08]
["bitfinex","BTCUSD",1767114027200,0.07891503,88764.0,88761.0,1e-08]
["bitfinex","BTCUSD",1767114027419,0.02258582,88764.0,88761.0,1e-08]
["bitfinex","BTCUSD",1767114027704,0.01132,88763.0,88761.0,1e-08]
["bitfinex","BTCUSD",1767114028031,0.01126405,88778.0,88764.0,0.28856]
["bitfinex","BTCUSD",1767114028234,0.01126379,88780.0,88764.0,0.28856]
["bitfinex","BTCUSD",1767114028441,0.22525835,88787.0,88761.0,1e-08]
["bitfinex","BTCUSD",1767114028442,0.03034839,88803.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1767114028698,0.08015559,88822.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1767114028699,0.01125999,88810.0,88791.0,0.3000104]
["bitfinex","BTCUSD",1767114028904,0.01125973,88812.0,88791.0,0.3000104]
["bitfinex","BTCUSD",1767114028905,0.01125986,88811.0,88794.0,0.28856]
["bitfinex","BTCUSD",1767114029108,0.01125973,88812.0,88794.0,0.28856]
["bitfinex","BTCUSD",1767114029317,0.2254096,88820.0,88792.0,0.02258227]
["bitfinex","BTCUSD",1767114029318,0.0002345,88820.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1767114029529,0.0002345,88820.0,88812.0,0.28856]
["bitfinex","BTCUSD",1767114029735,0.0002345,88820.0,88814.0,0.28856]
["bitfinex","BTCUSD",1767114029736,3.85e-05,88820.0,88814.0,0.28856]
["bitfinex","BTCUSD",1767114030762,0.00039463,88820.0,88814.0,0.28856]
["bitfinex","BTCUSD",1767114030951,0.000549,88814.0,88805.0,0.28856]
["bitfinex","BTCUSD",1767114031199,0.000549,88814.0,88806.0,0.01132]
["bitfinex","BTCUSD",1767114031365,0.09399,88816.0,88807.0,0.01132]
["bitfinex","BTCUSD",1767114031570,0.05,88816.0,88807.0,0.01132]
["bitfinex","BTCUSD",1767114031976,0.01125783,88827.0,88810.0,0.28856]
["bitfinex","BTCUSD",1767114032335,0.02257771,88828.0,88810.0,0.28856]
["bitfinex","BTCUSD",1767114032544,0.02257771,88828.0,88811.0,0.28856]
["bitfinex","BTCUSD",1767114032785,0.01132,88828.0,88811.0,0.28856]
["bitfinex","BTCUSD",1767114032987,0.01125809,88825.0,88811.0,0.28856]
["bitfinex","BTCUSD",1767114033188,0.06754939,88824.0,88811.0,0.28856]
["bitfinex","BTCUSD",1767114033389,0.01125847,88822.0,88811.0,0.28856]
["bitfinex","BTCUSD",1767114033566,0.01125859,88821.0,88811.0,0.28856]
["bitfinex","BTCUSD",1767114033942,0.01125821,88824.0,88811.0,0.28856]
["bitfinex","BTCUSD",1767114034149,0.01125847,88822.0,88811.0,0.28856]
["bitfinex","BTCUSD",1767114034347,0.01165335,88820.0,88811.0,0.28856]
["bitfinex","BTCUSD",1767114034573,0.00039463,88820.0,88811.0,0.28856]
["bitfinex","BTCUSD",1767114034794,0.01165335,88820.0,88811.0,0.28856]
["bitfinex","BTCUSD",1767114035026,0.00039463,88820.0,88811.0,0.28856]
["bitfinex","BTCUSD",1767114035470,0.00039463,88820.0,88813.0,0.28856]
["bitfinex","BTCUSD",1767114035618,0.00039463,88820.0,88815.0,0.28856]
["bitfinex","BTCUSD",1767114036299,0.00039463,88820.0,88816.0,0.01132]
["bitfinex","BTCUSD",1767114036804,0.00039463,88820.0,88816.0,0.29988]
["bitfinex","BTCUSD",1767114037007,4.63e-06,88820.0,88817.0,0.28856]
["bitfinex","BTCUSD",1767114037208,4.63e-06,88820.0,88819.0,0.28856]
["bitfinex","BTCUSD",1767114038896,4.63e-06,88820.0,88819.0,0.34485426]
["bitfinex","BTCUSD",1767114039292,4.63e-06,88820.0,88819.0,0.28856]
["bitfinex","BTCUSD",1767114039575,4.63e-06,88820.0,88816.0,0.01132]
["bitfinex","BTCUSD",1767114039783,4.63e-06,88820.0,88817.0,0.01132]
["bitfinex","BTCUSD",1767114039909,4.63e-06,88820.0,88818.0,0.01132]
["bitfinex","BTCUSD",1767114040520,0.0002615,88836.0,88827.0,0.28856]
["bitfinex","BTCUSD",1767114040728,0.0004,88840.0,88837.0,0.28856]
["bitfinex","BTCUSD",1767114040930,0.0004,88840.0,88836.0,0.000261]
["bitfinex","BTCUSD",1767114041130,0.000112,88838.0,88836.0,0.28856]
["bitfinex","BTCUSD",1767114041331,0.00049905,88851.0,88835.0,0.28856]
["bitfinex","BTCUSD",1767114041533,0.00049905,88851.0,88841.0,0.28856]
["bitfinex","BTCUSD",1767114041730,0.00049905,88851.0,88842.0,0.29988]
["bitfinex","BTCUSD",1767114042719,0.00049905,88851.0,88842.0,0.299592]
["bitfinex","BTCUSD",1767114043326,0.01125492,88850.0,88842.0,0.299592]
["bitfinex","BTCUSD",1767114043494,0.00049905,88851.0,88842.0,0.011032]
["bitfinex","BTCUSD",1767114043899,0.01175384,88851.0,88827.0,0.06754676]
["bitfinex","BTCUSD",1767114044060,0.01125492,88850.0,88830.0,0.28856]
["bitfinex","BTCUSD",1767114044260,0.01125492,88850.0,88832.0,0.28856]
["bitfinex","BTCUSD",1767114044774,0.01125517,88848.0,88832.0,0.28856]
["bitfinex","BTCUSD",1767114045183,0.00049905,88851.0,88832.0,0.28856]
["bitfinex","BTCUSD",1767114045580,0.00049905,88851.0,88832.0,0.2998172]
["bitfinex","BTCUSD",1767114045781,0.00049905,88851.0,88838.0,0.28856]
["bitfinex","BTCUSD",1767114046045,0.00049905,88851.0,88843.0,0.28856]
["bitfinex","BTCUSD",1767114046272,0.00049905,88851.0,88840.0,0.54451645]
["bitfinex","BTCUSD",1767114046273,0.00049905,88851.0,88845.0,0.29347]
["bitfinex","BTCUSD",1767114046471,0.0004,88870.0,88855.0,0.83798645]
["bitfinex","BTCUSD",1767114046766,0.0004,88870.0,88856.0,0.01132]
["bitfinex","BTCUSD",1767114046925,0.01125264,88868.0,88856.0,0.01077]
["bitfinex","BTCUSD",1767114047124,0.0004,88870.0,88858.0,0.29347]
["bitfinex","BTCUSD",1767114047333,0.0004,88870.0,88857.0,0.54451645]
["bitfinex","BTCUSD",1767114047334,0.0004,88870.0,88860.0,0.29347]
["bitfinex","BTCUSD",1767114047532,0.0004,88872.0,88867.0,5e-05]
["bitfinex","BTCUSD",1767114047741,0.0004,88872.0,88868.0,0.29347]
["bitfinex","BTCUSD",1767114048760,0.0004,88877.0,88868.0,0.29347]
["bitfinex","BTCUSD",1767114049521,0.0004,88883.0,88877.0,0.000149]
["bitfinex","BTCUSD",1767114049942,0.0004,88883.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1767114050160,0.0004,88883.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1767114050381,0.01124834,88902.0,88878.0,0.30479]
["bitfinex","BTCUSD",1767114050575,0.01124947,88893.0,88878.0,0.30479]
["bitfinex","BTCUSD",1767114050773,0.01124935,88894.0,88878.0,0.30479]
["bitfinex","BTCUSD",1767114050977,0.10771922,88895.0,88878.0,0.30479]
["bitfinex","BTCUSD",1767114051220,0.05624866,88891.0,88878.0,0.30479]
["bitfinex","BTCUSD",1767114051428,0.01124973,88891.0,88878.0,0.01132]
["bitfinex","BTCUSD",1767114051637,0.01124985,88890.0,88879.0,0.01132]
["bitfinex","BTCUSD",1767114052256,0.0008,88879.0,88872.0,0.29347]
["bitfinex","BTCUSD",1767114052464,0.01125036,88886.0,88872.0,0.29347]
["bitfinex","BTCUSD",1767114052682,0.01125074,88883.0,88873.0,0.01132]
["bitfinex","BTCUSD",1767114053099,0.01125074,88883.0,88805.0,0.09892422]
["bitfinex","BTCUSD",1767114053100,0.54451645,88890.0,88857.0,0.29347]
["bitfinex","BTCUSD",1767114053304,0.01125416,88856.0,88848.0,0.06110515]
["bitfinex","BTCUSD",1767114053510,0.01125416,88856.0,88849.0,0.01132]
["bitfinex","BTCUSD",1767114053719,0.01125378,88859.0,88849.0,0.01132]
["bitfinex","BTCUSD",1767114054148,0.01125365,88860.0,88849.0,0.01132]
["bitfinex","BTCUSD",1767114054368,0.10772353,88861.0,88849.0,0.01132]
["bitfinex","BTCUSD",1767114054541,0.09647,88861.0,88849.0,0.01142669]
["bitfinex","BTCUSD",1767114055328,0.10772353,88861.0,88849.0,0.01142669]
["bitfinex","BTCUSD",1767114055506,0.09647,88861.0,88849.0,0.01142669]
["bitfinex","BTCUSD",1767114055908,0.09647,88866.0,88849.0,0.01142669]
["bitfinex","BTCUSD",1767114056533,0.01132,88867.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1767114056710,0.01132,88867.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1767114057113,0.01125112,88880.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1767114057322,0.01132,88881.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1767114057524,0.01125087,88882.0,88864.0,0.01132]
["bitfinex","BTCUSD",1767114057729,0.00062109,88873.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1767114057946,0.02257049,88885.0,88873.0,0.000299]
["bitfinex","BTCUSD",1767114058169,0.06757288,88885.0,88873.0,0.000299]
["bitfinex","BTCUSD",1767114058324,0.01132,88885.0,88868.0,0.29347]
["bitfinex","BTCUSD",1767114058528,0.09647,88889.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1767114058529,4.53e-06,88874.0,88873.0,0.29347]
["bitfinex","BTCUSD",1767114058773,4.53e-06,88874.0,88873.0,0.30479]
["bitfinex","BTCUSD",1767114060968,4.53e-06,88874.0,88862.0,0.29946]
["bitfinex","BTCUSD",1767114060969,0.01150201,88873.0,88862.0,0.29946]
["bitfinex","BTCUSD",1767114061175,0.01125226,88871.0,88862.0,0.29946]
["bitfinex","BTCUSD",1767114061392,0.01150201,88873.0,88849.0,0.00010669]
["bitfinex","BTCUSD",1767114061393,0.09764,88862.0,88849.0,0.00010669]
["bitfinex","BTCUSD",1767114061592,0.04504,88885.0,88850.0,0.29946]
["bitfinex","BTCUSD",1767114061593,0.01132,88864.0,88850.0,0.29946]
["bitfinex","BTCUSD",1767114061812,0.0112534,88862.0,88850.0,0.29946]
["bitfinex","BTCUSD",1767114062348,0.09709,88862.0,88849.0,0.00010669]
["bitfinex","BTCUSD",1767114062494,0.02257277,88867.0,88849.0,0.29956669]
["bitfinex","BTCUSD",1767114063080,0.01132,88867.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1767114063274,0.01132,88867.0,88854.0,0.29946]
["bitfinex","BTCUSD",1767114063591,0.09709,88879.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1767114063819,0.0008,88868.0,88866.0,0.29946]
["bitfinex","BTCUSD",1767114064199,0.01132,88881.0,88866.0,0.29946]
["bitfinex","BTCUSD",1767114064429,0.02257099,88881.0,88866.0,0.29946]
["bitfinex","BTCUSD",1767114064634,0.01125125,88879.0,88866.0,0.29946]
["bitfinex","BTCUSD",1767114064946,0.01125125,88879.0,88865.0,0.01132]
["bitfinex","BTCUSD",1767114064947,0.12046099,88881.0,88865.0,0.31078]
["bitfinex","BTCUSD",1767114065172,0.09789,88881.0,88865.0,0.31078]
["bitfinex","BTCUSD",1767114065578,0.09789,88881.0,88865.0,0.32203302]
["bitfinex","BTCUSD",1767114065782,0.01124947,88893.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1767114065932,0.09789,88894.0,88881.0,0.000549]
["bitfinex","BTCUSD",1767114066378,0.01172,88899.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1767114066561,0.01172,88899.0,88883.0,0.31071074]
["bitfinex","BTCUSD",1767114066769,0.01172,88899.0,88883.0,0.29946]
["bitfinex","BTCUSD",1767114066964,0.0004,88899.0,88883.0,0.29946]
["bitfinex","BTCUSD",1767114067134,0.01124897,88897.0,88883.0,0.29946]
["bitfinex","BTCUSD",1767114067337,0.00050667,88899.0,88883.0,0.29946]
["bitfinex","BTCUSD",1767114067338,0.01124935,88894.0,88883.0,0.29946]
["bitfinex","BTCUSD",1767114067538,0.09789,88886.0,88861.0,0.29946]
["bitfinex","BTCUSD",1767114067723,0.01125074,88883.0,88863.0,0.29946]
["bitfinex","BTCUSD",1767114067923,0.01125125,88879.0,88863.0,0.29946]
["bitfinex","BTCUSD",1767114068308,0.06749771,88892.0,88879.0,0.001099]
["bitfinex","BTCUSD",1767114068481,0.06749771,88892.0,88875.0,0.31078]
["bitfinex","BTCUSD",1767114068482,0.01125036,88886.0,88875.0,0.31078]
["bitfinex","BTCUSD",1767114068636,0.01124998,88889.0,88875.0,0.31078]
["bitfinex","BTCUSD",1767114068825,0.06749824,88892.0,88875.0,0.01132]
["bitfinex","BTCUSD",1767114068826,0.09789,88892.0,88875.0,0.01132]
["bitfinex","BTCUSD",1767114069039,0.09789,88884.0,88875.0,0.01132]
["bitfinex","BTCUSD",1767114069264,0.09789,88880.0,88867.0,0.01132]
["bitfinex","BTCUSD",1767114069895,0.10914112,88880.0,88867.0,0.01132]
["bitfinex","BTCUSD",1767114070332,0.01125163,88876.0,88867.0,0.01132]
["bitfinex","BTCUSD",1767114070549,0.01125289,88866.0,88855.0,0.29946]
["bitfinex","BTCUSD",1767114070688,0.01125226,88871.0,88856.0,0.01132]
["bitfinex","BTCUSD",1767114070889,0.09789,88872.0,88856.0,0.01132]
["bitfinex","BTCUSD",1767114071087,0.09789,88872.0,88858.0,0.06752295]
["bitfinex","BTCUSD",1767114071436,0.09789,88872.0,88858.0,0.29946]
["bitfinex","BTCUSD",1767114071653,0.09789,88872.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1767114071819,0.09789,88872.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1767114071984,0.08657,88879.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1767114072442,0.08657,88879.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1767114073492,0.01132,88880.0,88864.0,0.31071315]
["bitfinex","BTCUSD",1767114073723,0.09782061,88884.0,88866.0,0.29946]
["bitfinex","BTCUSD",1767114073968,0.01132,88882.0,88866.0,0.29946]
["bitfinex","BTCUSD",1767114074176,0.01125099,88881.0,88866.0,0.29946]
["bitfinex","BTCUSD",1767114074509,0.01125175,88875.0,88863.0,0.01132]
["bitfinex","BTCUSD",1767114074710,0.09782188,88874.0,88863.0,0.01132]
["bitfinex","BTCUSD",1767114075131,0.01125188,88874.0,88863.0,0.01132]
["bitfinex","BTCUSD",1767114075362,0.08657,88878.0,88863.0,0.01132]
["bitfinex","BTCUSD",1767114075561,0.08657,88878.0,88863.0,0.32203327]
["bitfinex","BTCUSD",1767114075711,0.10914087,88882.0,88864.0,0.29946]
["bitfinex","BTCUSD",1767114076069,0.08657,88880.0,88864.0,0.29946]
["bitfinex","BTCUSD",1767114076407,0.02257087,88882.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1767114076408,0.01132,88882.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1767114076619,0.01132,88882.0,88865.0,0.30819302]
["bitfinex","BTCUSD",1767114076832,0.02257087,88882.0,88865.0,0.29694]
["bitfinex","BTCUSD",1767114077050,0.08657,88880.0,88863.0,0.02257327]
["bitfinex","BTCUSD",1767114077296,0.08657,88880.0,88863.0,0.31951327]
["bitfinex","BTCUSD",1767114077471,0.01125213,88872.0,88863.0,0.30826]
["bitfinex","BTCUSD",1767114077677,0.05626052,88873.0,88863.0,0.01132]
["bitfinex","BTCUSD",1767114077876,0.01125353,88861.0,88853.0,0.00054063]
["bitfinex","BTCUSD",1767114078112,0.01125353,88861.0,88844.0,0.29694]
["bitfinex","BTCUSD",1767114078113,0.01125492,88850.0,88844.0,0.29694]
["bitfinex","BTCUSD",1767114078284,0.01125505,88849.0,88838.0,0.30826]
["bitfinex","BTCUSD",1767114078503,0.01125505,88849.0,88832.0,0.0028]
["bitfinex","BTCUSD",1767114078504,0.01125631,88839.0,88832.0,0.0028]
["bitfinex","BTCUSD",1767114078706,0.01125682,88835.0,88832.0,0.0028]
["bitfinex","BTCUSD",1767114079152,0.06754025,88836.0,88832.0,0.00275807]
["bitfinex","BTCUSD",1767114079353,0.09314,88839.0,88832.0,0.00275807]
["bitfinex","BTCUSD",1767114079554,0.01125657,88837.0,88832.0,0.00275807]
["bitfinex","BTCUSD",1767114079696,0.01125631,88839.0,88832.0,0.00275807]
["bitfinex","BTCUSD",1767114080058,0.01125619,88840.0,88832.0,0.00275807]
["bitfinex","BTCUSD",1767114080475,0.01125631,88839.0,88832.0,0.00275807]
["bitfinex","BTCUSD",1767114080714,0.01125619,88840.0,88832.0,0.00275807]
["bitfinex","BTCUSD",1767114080922,0.01125606,88841.0,88832.0,0.00275807]
["bitfinex","BTCUSD",1767114081277,0.02257606,88841.0,88832.0,0.00275807]
["bitfinex","BTCUSD",1767114081662,0.01125619,88840.0,88832.0,0.00275807]
["bitfinex","BTCUSD",1767114082323,0.01125631,88839.0,88832.0,0.00275807]
["bitfinex","BTCUSD",1767114082531,0.09314,88834.0,88832.0,0.00275807]
["bitfinex","BTCUSD",1767114082759,0.10446,88834.0,88822.0,0.01132]
["bitfinex","BTCUSD",1767114082977,0.01132,88834.0,88822.0,0.29704675]
["bitfinex","BTCUSD",1767114083172,0.09038,88843.0,88834.0,0.001099]
["bitfinex","BTCUSD",1767114083383,0.01132,88842.0,88835.0,0.29694]
["bitfinex","BTCUSD",1767114083900,0.01125631,88839.0,88825.0,0.29694]
["bitfinex","BTCUSD",1767114084170,0.02257593,88842.0,88825.0,0.29694]
["bitfinex","BTCUSD",1767114084438,0.01125505,88849.0,88830.0,0.29694]
["bitfinex","BTCUSD",1767114084597,0.01132,88848.0,88834.0,0.29694]
["bitfinex","BTCUSD",1767114085581,0.01132,88847.0,88834.0,0.29694]
["bitfinex","BTCUSD",1767114086406,0.01132,88847.0,88836.0,0.30819669]
["bitfinex","BTCUSD",1767114086808,0.01132,88847.0,88836.0,0.29694]
["bitfinex","BTCUSD",1767114087529,0.01125454,88853.0,88836.0,0.29694]
["bitfinex","BTCUSD",1767114087726,0.01132,88852.0,88837.0,0.29694]
["bitfinex","BTCUSD",1767114088312,0.01125492,88850.0,88837.0,0.29694]
["bitfinex","BTCUSD",1767114088507,0.0112553,88847.0,88834.0,0.01132]
["bitfinex","BTCUSD",1767114089134,0.10163492,88850.0,88834.0,0.30826]
["bitfinex","BTCUSD",1767114089335,0.09038,88850.0,88834.0,0.30826]
["bitfinex","BTCUSD",1767114090557,0.10163492,88850.0,88834.0,0.30826]
["bitfinex","BTCUSD",1767114091074,0.01125505,88849.0,88834.0,0.30826]
["bitfinex","BTCUSD",1767114091309,0.01125606,88841.0,88834.0,0.01132]
["bitfinex","BTCUSD",1767114091482,0.000549,88834.0,88828.0,0.29694]
["bitfinex","BTCUSD",1767114092013,0.01125593,88842.0,88828.0,0.29694]
["bitfinex","BTCUSD",1767114092217,0.01125619,88840.0,88828.0,0.29694]
["bitfinex","BTCUSD",1767114092419,0.01125606,88841.0,88828.0,0.29694]
["bitfinex","BTCUSD",1767114092624,0.01125581,88843.0,88828.0,0.29694]
["bitfinex","BTCUSD",1767114092982,0.02257568,88844.0,88828.0,0.29694]
["bitfinex","BTCUSD",1767114093651,0.01132,88844.0,88828.0,0.29694]
["bitfinex","BTCUSD",1767114094211,0.02257568,88844.0,88828.0,0.29694]
["bitfinex","BTCUSD",1767114094593,0.01125581,88843.0,88828.0,0.29694]
["bitfinex","BTCUSD",1767114094869,0.02257568,88844.0,88828.0,0.29694]
["bitfinex","BTCUSD",1767114095088,0.02257568,88844.0,88827.0,0.01132]
["bitfinex","BTCUSD",1767114095089,0.06753908,88838.0,88827.0,0.01132]
["bitfinex","BTCUSD",1767114095295,0.01125669,88836.0,88827.0,0.01132]
["bitfinex","BTCUSD",1767114095721,0.01125682,88835.0,88827.0,0.01132]
["bitfinex","BTCUSD",1767114095897,0.01125669,88836.0,88827.0,0.01132]
["bitfinex","BTCUSD",1767114096111,0.01125657,88837.0,88827.0,0.01132]
["bitfinex","BTCUSD",1767114096308,0.01125669,88836.0,88827.0,0.01132]
["bitfinex","BTCUSD",1767114096512,0.01125644,88838.0,88827.0,0.01132]
["bitfinex","BTCUSD",1767114097098,0.01125657,88837.0,88827.0,0.01132]
["bitfinex","BTCUSD",1767114097299,0.01125631,88839.0,88827.0,0.01132]
["bitfinex","BTCUSD",1767114097654,0.01125644,88838.0,88827.0,0.01132]
["bitfinex","BTCUSD",1767114097851,0.01125631,88839.0,88827.0,0.01132]
["bitfinex","BTCUSD",1767114098628,0.01125644,88838.0,88827.0,0.01132]
["bitfinex","BTCUSD",1767114099494,0.01125657,88837.0,88827.0,0.01132]
["bitfinex","BTCUSD",1767114099676,0.01125644,88838.0,88827.0,0.01132]
["bitfinex","BTCUSD",1767114099875,0.14002505,88912.0,88828.0,0.29694]
["bitfinex","BTCUSD",1767114099876,0.02257568,88844.0,88828.0,0.29694]
["bitfinex","BTCUSD",1767114100078,0.1017,88844.0,88828.0,0.30819771]
["bitfinex","BTCUSD",1767114100290,0.01132,88844.0,88828.0,0.30819771]
["bitfinex","BTCUSD",1767114100494,0.01132,88844.0,88828.0,0.29694]
["bitfinex","BTCUSD",1767114101262,0.09038,88866.0,88844.0,0.29749]
["bitfinex","BTCUSD",1767114101462,0.01125277,88867.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1767114101686,0.01132,88866.0,88850.0,0.29694]
["bitfinex","BTCUSD",1767114102327,0.02257289,88866.0,88850.0,0.29694]
["bitfinex","BTCUSD",1767114102734,0.02267952,88866.0,88850.0,0.29694]
["bitfinex","BTCUSD",1767114103172,0.01142663,88866.0,88850.0,0.29694]
["bitfinex","BTCUSD",1767114103618,0.01142663,88866.0,88853.0,0.30819454]
["bitfinex","BTCUSD",1767114103745,0.00010663,88866.0,88855.0,0.29694]
["bitfinex","BTCUSD",1767114104397,0.01125201,88873.0,88856.0,0.29694]
["bitfinex","BTCUSD",1767114104598,0.01125226,88871.0,88856.0,0.29704663]
["bitfinex","BTCUSD",1767114104819,0.01125239,88870.0,88856.0,0.29704663]
["bitfinex","BTCUSD",1767114105035,0.01125315,88864.0,88856.0,0.01142663]
["bitfinex","BTCUSD",1767114105241,0.05626311,88869.0,88856.0,0.01142663]
["bitfinex","BTCUSD",1767114105455,0.01125289,88866.0,88856.0,0.01142663]
["bitfinex","BTCUSD",1767114106106,0.0562617,88871.0,88856.0,0.01142663]
["bitfinex","BTCUSD",1767114106309,0.01125239,88870.0,88866.0,0.299689]
["bitfinex","BTCUSD",1767114106533,0.01125239,88870.0,88866.0,0.29914]
["bitfinex","BTCUSD",1767114106971,0.01125264,88868.0,88857.0,0.29914]
["bitfinex","BTCUSD",1767114108290,0.06751005,88876.0,88857.0,0.29914]
["bitfinex","BTCUSD",1767114108477,0.02257188,88874.0,88857.0,0.29914]
["bitfinex","BTCUSD",1767114108922,0.01125213,88872.0,88857.0,0.29914]
["bitfinex","BTCUSD",1767114109119,0.06805957,88875.0,88857.0,0.29914]
["bitfinex","BTCUSD",1767114109120,0.01125251,88869.0,88857.0,0.29914]
["bitfinex","BTCUSD",1767114109735,0.01125226,88871.0,88857.0,0.29914]
["bitfinex","BTCUSD",1767114110041,0.01125239,88870.0,88857.0,0.29914]
["bitfinex","BTCUSD",1767114110246,0.01125226,88871.0,88857.0,0.29914]
["bitfinex","BTCUSD",1767114110694,0.01125264,88868.0,88857.0,0.29914]
["bitfinex","BTCUSD",1767114110879,0.01125226,88871.0,88856.0,0.01142663]
["bitfinex","BTCUSD",1767114110880,0.01125365,88860.0,88856.0,0.01142663]
["bitfinex","BTCUSD",1767114111091,0.01125365,88860.0,88857.0,0.01132]
["bitfinex","BTCUSD",1767114111218,0.01125353,88861.0,88857.0,0.01132]
["bitfinex","BTCUSD",1767114111426,0.01125327,88863.0,88857.0,0.01132]
["bitfinex","BTCUSD",1767114111846,0.01125365,88860.0,88857.0,0.01132]
["bitfinex","BTCUSD",1767114112062,0.06752104,88862.0,88857.0,0.01132]
["bitfinex","BTCUSD",1767114112250,0.0112534,88862.0,88857.0,0.01132]
["bitfinex","BTCUSD",1767114112447,0.01125365,88860.0,88857.0,0.01132]
["bitfinex","BTCUSD",1767114112654,0.01125353,88861.0,88857.0,0.01132]
["bitfinex","BTCUSD",1767114112876,0.01125327,88863.0,88857.0,0.01132]
["bitfinex","BTCUSD",1767114113086,0.02257251,88869.0,88857.0,0.01132]
["bitfinex","BTCUSD",1767114113297,0.01132,88869.0,88858.0,0.29914]
["bitfinex","BTCUSD",1767114113510,0.06805923,88875.0,88869.0,0.001099]
["bitfinex","BTCUSD",1767114113511,0.01186853,88875.0,88869.0,0.001099]
["bitfinex","BTCUSD",1767114113720,0.01186853,88875.0,88868.0,0.29914]
["bitfinex","BTCUSD",1767114114136,0.00054853,88875.0,88868.0,0.29914]
["bitfinex","BTCUSD",1767114114397,0.06805954,88875.0,88868.0,0.29914]
["bitfinex","BTCUSD",1767114114609,0.00054853,88875.0,88868.0,0.29914]
["bitfinex","BTCUSD",1767114115639,0.01180028,88875.0,88868.0,0.29914]
["bitfinex","BTCUSD",1767114115842,0.0003002,88880.0,88875.0,0.000549]
["bitfinex","BTCUSD",1767114116048,0.01155132,88880.0,88875.0,0.000549]
["bitfinex","BTCUSD",1767114116254,0.0003002,88880.0,88866.0,0.29914]
["bitfinex","BTCUSD",1767114116819,0.05655606,88880.0,88866.0,0.29914]
["bitfinex","BTCUSD",1767114117038,0.01125163,88876.0,88866.0,0.29914]
["bitfinex","BTCUSD",1767114117316,0.01125175,88875.0,88866.0,0.29914]
["bitfinex","BTCUSD",1767114117438,0.01125201,88873.0,88865.0,0.01132]
["bitfinex","BTCUSD",1767114117640,0.26036137,88878.0,88865.0,0.01132]
["bitfinex","BTCUSD",1767114117848,0.01125163,88876.0,88864.0,0.29914]
["bitfinex","BTCUSD",1767114118500,0.01125213,88872.0,88864.0,0.29914]
["bitfinex","BTCUSD",1767114118630,0.01125137,88878.0,88864.0,0.29914]
["bitfinex","BTCUSD",1767114118836,0.0112515,88877.0,88864.0,0.29914]
["bitfinex","BTCUSD",1767114119246,0.01125163,88876.0,88864.0,0.29914]
["bitfinex","BTCUSD",1767114119670,0.0112515,88877.0,88864.0,0.29914]
["bitfinex","BTCUSD",1767114120132,0.01125163,88876.0,88864.0,0.29914]
["bitfinex","BTCUSD",1767114120350,0.01125188,88874.0,88864.0,0.29914]
["bitfinex","BTCUSD",1767114120561,0.0003002,88880.0,88859.0,0.27136]
["bitfinex","BTCUSD",1767114120562,0.24911,88878.0,88859.0,0.27136]
["bitfinex","BTCUSD",1767114120772,0.01125302,88865.0,88857.0,0.01132]
["bitfinex","BTCUSD",1767114120975,0.01132,88877.0,88857.0,0.01132]
["bitfinex","BTCUSD",1767114120976,0.26036213,88872.0,88857.0,0.01132]
["bitfinex","BTCUSD",1767114121180,0.01125226,88871.0,88865.0,0.000549]
["bitfinex","BTCUSD",1767114121384,0.06751414,88871.0,88865.0,0.000549]
["bitfinex","BTCUSD",1767114121586,0.01125251,88869.0,88856.0,0.27146663]
["bitfinex","BTCUSD",1767114121814,0.01125239,88870.0,88856.0,0.27146663]
["bitfinex","BTCUSD",1767114122026,0.01125226,88871.0,88856.0,0.27146663]
["bitfinex","BTCUSD",1767114122252,0.26036213,88872.0,88856.0,0.27146663]
["bitfinex","BTCUSD",1767114122443,0.24911,88872.0,88856.0,0.27146663]
["bitfinex","BTCUSD",1767114122645,0.01125226,88871.0,88856.0,0.27146663]
["bitfinex","BTCUSD",1767114123195,0.26036213,88872.0,88856.0,0.27146663]
["bitfinex","BTCUSD",1767114123431,0.01125226,88871.0,88856.0,0.27146663]
["bitfinex","BTCUSD",1767114123638,0.26036213,88872.0,88856.0,0.27146663]
["bitfinex","BTCUSD",1767114123852,0.24911,88872.0,88856.0,0.27146663]
["bitfinex","BTCUSD",1767114124060,0.01125239,88870.0,88856.0,0.27146663]
["bitfinex","BTCUSD",1767114124494,0.01125251,88869.0,88856.0,0.27146663]
["bitfinex","BTCUSD",1767114125039,0.01125239,88870.0,88856.0,0.27146663]
["bitfinex","BTCUSD",1767114125249,0.26036213,88872.0,88856.0,0.27146663]
["bitfinex","BTCUSD",1767114125644,0.24911,88872.0,88856.0,0.27146663]
["bitfinex","BTCUSD",1767114126074,0.26036213,88872.0,88856.0,0.27146663]
["bitfinex","BTCUSD",1767114126440,0.24911,88872.0,88856.0,0.27146663]
["bitfinex","BTCUSD",1767114126802,0.01132,88877.0,88857.0,0.27136]
["bitfinex","BTCUSD",1767114127024,0.01125188,88874.0,88857.0,0.27136]
["bitfinex","BTCUSD",1767114127206,0.0225715,88877.0,88859.0,0.27136]
["bitfinex","BTCUSD",1767114127403,0.01125226,88871.0,88859.0,0.27136]
["bitfinex","BTCUSD",1767114127637,0.01125289,88866.0,88856.0,0.00010663]
["bitfinex","BTCUSD",1767114127809,0.01125302,88865.0,88856.0,0.00010663]
["bitfinex","BTCUSD",1767114127947,0.01125315,88864.0,88857.0,0.01132]
["bitfinex","BTCUSD",1767114128152,0.01125327,88863.0,88857.0,0.01132]
["bitfinex","BTCUSD",1767114128354,0.01125188,88874.0,88857.0,0.01132]
["bitfinex","BTCUSD",1767114128591,0.01125201,88873.0,88857.0,0.01132]
["bitfinex","BTCUSD",1767114128794,0.01125201,88873.0,88857.0,0.28268]
["bitfinex","BTCUSD",1767114129198,0.06751264,88873.0,88857.0,0.28268]
["bitfinex","BTCUSD",1767114129645,0.01125188,88874.0,88857.0,0.28268]
["bitfinex","BTCUSD",1767114129807,0.0225715,88877.0,88859.0,0.27136]
["bitfinex","BTCUSD",1767114130016,0.30536691,88878.0,88859.0,0.27136]
["bitfinex","BTCUSD",1767114130017,0.24911,88884.0,88864.0,0.27136]
["bitfinex","BTCUSD",1767114130289,0.01132,88879.0,88864.0,0.27136]
["bitfinex","BTCUSD",1767114130461,0.01125137,88878.0,88864.0,0.27136]
["bitfinex","BTCUSD",1767114130664,0.0112515,88877.0,88864.0,0.27136]
["bitfinex","BTCUSD",1767114130839,0.01125163,88876.0,88864.0,0.27136]
["bitfinex","BTCUSD",1767114131044,0.01125188,88874.0,88864.0,0.27136]
["bitfinex","BTCUSD",1767114131386,0.01125277,88867.0,88857.0,0.01132]
["bitfinex","BTCUSD",1767114131609,0.01125315,88864.0,88857.0,0.01132]
["bitfinex","BTCUSD",1767114131989,0.01125327,88863.0,88857.0,0.01132]
["bitfinex","BTCUSD",1767114132198,0.01125315,88864.0,88857.0,0.01132]
["bitfinex","BTCUSD",1767114132598,0.0112534,88862.0,88857.0,0.01132]
["bitfinex","BTCUSD",1767114132801,0.01125353,88861.0,88856.0,0.01142663]
["bitfinex","BTCUSD",1767114133002,0.06752282,88859.0,88856.0,0.01142663]
["bitfinex","BTCUSD",1767114133158,0.01125378,88859.0,88856.0,0.01142663]
["bitfinex","BTCUSD",1767114133584,0.01125378,88859.0,88853.0,0.0005486]
["bitfinex","BTCUSD",1767114133585,0.01125416,88856.0,88853.0,0.0005486]
["bitfinex","BTCUSD",1767114133789,0.01125403,88857.0,88853.0,0.0005486]
["bitfinex","BTCUSD",1767114133960,0.249,88861.0,88853.0,0.0005486]
["bitfinex","BTCUSD",1767114134174,0.0112534,88862.0,88853.0,0.0005486]
["bitfinex","BTCUSD",1767114134362,0.01125378,88859.0,88853.0,0.0005486]
["bitfinex","BTCUSD",1767114134589,0.01136003,88862.0,88853.0,0.0005486]
["bitfinex","BTCUSD",1767114134590,0.01125365,88860.0,88853.0,0.0005486]
["bitfinex","BTCUSD",1767114134780,0.01125378,88859.0,88853.0,0.0005486]
["bitfinex","BTCUSD",1767114135037,0.01125365,88860.0,88853.0,0.0005486]
["bitfinex","BTCUSD",1767114135252,0.01125353,88861.0,88853.0,0.0005486]
["bitfinex","BTCUSD",1767114135435,0.06762743,88862.0,88853.0,0.0005486]
["bitfinex","BTCUSD",1767114135637,0.01125353,88861.0,88853.0,0.0005486]
["bitfinex","BTCUSD",1767114135839,0.01125365,88860.0,88853.0,0.0005486]
["bitfinex","BTCUSD",1767114136066,0.01136003,88862.0,88853.0,0.0005486]
["bitfinex","BTCUSD",1767114136264,0.01125353,88861.0,88853.0,0.0005486]
["bitfinex","BTCUSD",1767114136697,0.01136003,88862.0,88853.0,0.0005486]
["bitfinex","BTCUSD",1767114136847,0.01125353,88861.0,88853.0,0.0005486]
["bitfinex","BTCUSD",1767114137260,0.05627788,88845.0,88830.0,0.2984]
["bitfinex","BTCUSD",1767114137468,0.24845,88851.0,88832.0,0.2984]
["bitfinex","BTCUSD",1767114137847,0.01125517,88848.0,88832.0,0.2984]
["bitfinex","BTCUSD",1767114138224,0.01125593,88842.0,88832.0,0.2984]
["bitfinex","BTCUSD",1767114138434,0.01125619,88840.0,88832.0,0.2984]
["bitfinex","BTCUSD",1767114138637,0.01125631,88839.0,88832.0,0.2984]
["bitfinex","BTCUSD",1767114138845,0.01125631,88839.0,88831.0,0.01132]
["bitfinex","BTCUSD",1767114139196,0.01125619,88840.0,88831.0,0.01132]
["bitfinex","BTCUSD",1767114139353,0.01125631,88839.0,88831.0,0.01132]
["bitfinex","BTCUSD",1767114139556,0.01125581,88843.0,88831.0,0.01132]
["bitfinex","BTCUSD",1767114139963,0.01125606,88841.0,88831.0,0.01132]
["bitfinex","BTCUSD",1767114140416,0.01125593,88842.0,88831.0,0.01132]
["bitfinex","BTCUSD",1767114140794,0.01125606,88841.0,88831.0,0.01132]
["bitfinex","BTCUSD",1767114140998,0.25970593,88842.0,88831.0,0.01132]
["bitfinex","BTCUSD",1767114141361,0.01125619,88840.0,88831.0,0.01132]
["bitfinex","BTCUSD",1767114141903,0.01125581,88843.0,88831.0,0.01132]
["bitfinex","BTCUSD",1767114142135,0.01132,88845.0,88843.0,0.00055]
["bitfinex","BTCUSD",1767114142517,0.01125581,88843.0,88835.0,0.2984]
["bitfinex","BTCUSD",1767114143144,0.01125593,88842.0,88835.0,0.2984]
["bitfinex","BTCUSD",1767114143342,0.01125581,88843.0,88835.0,0.2984]
["bitfinex","BTCUSD",1767114143546,0.01125568,88844.0,88835.0,0.2984]
["bitfinex","BTCUSD",1767114143759,0.01125581,88843.0,88835.0,0.2984]
["bitfinex","BTCUSD",1767114144063,0.01125593,88842.0,88832.0,0.2984]
["bitfinex","BTCUSD",1767114144421,0.01125581,88843.0,88832.0,0.2984]
["bitfinex","BTCUSD",1767114145028,0.02257555,88845.0,88832.0,0.2984]
["bitfinex","BTCUSD",1767114145234,0.02257555,88845.0,88843.0,0.000549]
["bitfinex","BTCUSD",1767114145431,0.01125505,88849.0,88843.0,0.000549]
["bitfinex","BTCUSD",1767114145630,0.02257479,88851.0,88845.0,0.00055]
["bitfinex","BTCUSD",1767114145631,0.01125479,88851.0,88845.0,0.00055]
["bitfinex","BTCUSD",1767114146003,0.01132,88849.0,88845.0,0.2984]
["bitfinex","BTCUSD",1767114146155,0.01132,88849.0,88834.0,0.2984]
["bitfinex","BTCUSD",1767114146339,0.01132,88849.0,88834.0,0.30965695]
["bitfinex","BTCUSD",1767114146962,0.01132,88849.0,88834.0,0.2984]
["bitfinex","BTCUSD",1767114147288,0.01132,88849.0,88834.0,0.30965695]
["bitfinex","BTCUSD",1767114147485,0.01132,88849.0,88834.0,0.2984]
["bitfinex","BTCUSD",1767114147630,0.01132,88849.0,88836.0,0.2984]
["bitfinex","BTCUSD",1767114152106,0.00010663,88862.0,88850.0,0.2984]
["bitfinex","BTCUSD",1767114152362,0.00010663,88862.0,88852.0,0.2984]
["bitfinex","BTCUSD",1767114152554,0.00010663,88862.0,88852.0,0.2983566]
["bitfinex","BTCUSD",1767114153916,0.01125429,88855.0,88848.0,0.2984]
["bitfinex","BTCUSD",1767114154117,0.22517723,88862.0,88850.0,0.2984]
["bitfinex","BTCUSD",1767114154118,0.00010663,88862.0,88850.0,0.2984]
["bitfinex","BTCUSD",1767114154266,0.00010663,88862.0,88849.0,0.01132]
["bitfinex","BTCUSD",1767114154267,0.01136003,88862.0,88855.0,0.001058]
["bitfinex","BTCUSD",1767114154470,0.00010663,88862.0,88855.0,0.001058]
["bitfinex","BTCUSD",1767114154671,0.01136003,88862.0,88852.0,0.2984]
["bitfinex","BTCUSD",1767114154930,0.00010663,88862.0,88852.0,0.2984]
["bitfinex","BTCUSD",1767114155326,0.01136003,88862.0,88852.0,0.2984]
["bitfinex","BTCUSD",1767114155871,0.00010663,88862.0,88852.0,0.2984]
["bitfinex","BTCUSD",1767114157235,0.01136003,88862.0,88852.0,0.2984]
["bitfinex","BTCUSD",1767114157639,0.01136003,88862.0,88849.0,0.01132]
["bitfinex","BTCUSD",1767114157640,0.01125391,88858.0,88849.0,0.01132]
["bitfinex","BTCUSD",1767114157848,0.01125391,88858.0,88825.0,0.0803634]
["bitfinex","BTCUSD",1767114157849,4.1e-05,88852.0,88848.0,0.01132]
["bitfinex","BTCUSD",1767114158255,0.01125429,88855.0,88848.0,0.01132]
["bitfinex","BTCUSD",1767114158409,0.01125403,88857.0,88848.0,0.01132]
["bitfinex","BTCUSD",1767114158615,0.01125416,88856.0,88848.0,0.01132]
["bitfinex","BTCUSD",1767114158819,0.01125403,88857.0,88848.0,0.01132]
["bitfinex","BTCUSD",1767114159401,0.01125416,88856.0,88848.0,0.01132]
["bitfinex","BTCUSD",1767114159602,0.06752617,88855.0,88848.0,0.0112781]
["bitfinex","BTCUSD",1767114159807,0.01125517,88848.0,88840.0,0.54428637]
["bitfinex","BTCUSD",1767114160054,0.01125517,88848.0,88839.0,0.01132]
["bitfinex","BTCUSD",1767114160475,0.30476462,88850.0,88839.0,0.01132]
["bitfinex","BTCUSD",1767114160476,0.24849,88850.0,88839.0,0.01132]
["bitfinex","BTCUSD",1767114160715,0.24849,88856.0,88839.0,0.01132]
["bitfinex","BTCUSD",1767114161729,0.24849,88856.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767114161898,0.24849,88856.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767114162306,0.24849,88856.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767114162496,0.24849,88856.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1767114162702,0.24849,88856.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767114162904,0.24849,88856.0,88840.0,0.01121481]
["bitfinex","BTCUSD",1767114163110,0.24849,88856.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767114163483,0.24849,88856.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767114163929,0.24849,88856.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767114164184,0.24849,88856.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1767114164351,0.24849,88856.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1767114164687,0.2489002,88880.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1767114164889,0.00064456,88875.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1767114165426,0.00064456,88875.0,88871.0,0.2984]
["bitfinex","BTCUSD",1767114165629,0.00064456,88875.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1767114165630,0.01132,88882.0,88873.0,0.30965201]
["bitfinex","BTCUSD",1767114165877,0.010835,88882.0,88874.0,0.30965188]
["bitfinex","BTCUSD",1767114166208,0.01125239,88870.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1767114166396,0.01125315,88864.0,88850.0,0.54428637]
["bitfinex","BTCUSD",1767114166557,0.29267,88865.0,88849.0,0.01132]
["bitfinex","BTCUSD",1767114166894,0.01132,88870.0,88851.0,0.28928]
["bitfinex","BTCUSD",1767114167197,0.02257239,88870.0,88854.0,0.28928]
["bitfinex","BTCUSD",1767114167336,0.36018892,88864.0,88850.0,0.54424266]
["bitfinex","BTCUSD",1767114167568,0.29267,88857.0,88849.0,0.01132]
["bitfinex","BTCUSD",1767114167784,0.29267,88857.0,88844.0,0.01132]
["bitfinex","BTCUSD",1767114167984,0.01132,88862.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1767114168196,0.01132,88862.0,88857.0,0.00055]
["bitfinex","BTCUSD",1767114168399,0.01132,88862.0,88850.0,0.84477758]
["bitfinex","BTCUSD",1767114168621,0.01132,88862.0,88850.0,0.3004929]
["bitfinex","BTCUSD",1767114168935,0.02257289,88866.0,88850.0,0.28923798]
["bitfinex","BTCUSD",1767114169167,0.02257289,88866.0,88850.0,0.3004929]
["bitfinex","BTCUSD",1767114169289,0.02257289,88866.0,88850.0,0.28923798]
["bitfinex","BTCUSD",1767114169490,0.01132,88866.0,88850.0,0.3004929]
["bitfinex","BTCUSD",1767114169694,0.01125302,88865.0,88850.0,0.28923798]
["bitfinex","BTCUSD",1767114169887,0.01125327,88863.0,88850.0,0.28923798]
["bitfinex","BTCUSD",1767114170603,0.01125365,88860.0,88850.0,0.28923798]
["bitfinex","BTCUSD",1767114170849,0.01125327,88863.0,88850.0,0.28923798]
["bitfinex","BTCUSD",1767114171392,0.01125353,88861.0,88850.0,0.28923798]
["bitfinex","BTCUSD",1767114171590,0.01125327,88863.0,88850.0,0.28923798]
["bitfinex","BTCUSD",1767114171994,0.0112534,88862.0,88850.0,0.28923798]
["bitfinex","BTCUSD",1767114172195,0.20003579,88976.0,88848.0,0.00020009]
["bitfinex","BTCUSD",1767114172196,0.01125353,88861.0,88848.0,0.00020009]
["bitfinex","BTCUSD",1767114172428,0.04504,88880.0,88837.0,0.0001834]
["bitfinex","BTCUSD",1767114172429,0.34895202,88839.0,88837.0,0.0001834]
["bitfinex","BTCUSD",1767114172630,0.01125593,88842.0,88834.0,0.01132]
["bitfinex","BTCUSD",1767114172631,0.0001656,88837.0,88834.0,0.01132]
["bitfinex","BTCUSD",1767114172805,0.0001656,88837.0,88832.0,0.01132]
["bitfinex","BTCUSD",1767114173181,0.29267,88841.0,88832.0,0.01132]
["bitfinex","BTCUSD",1767114173584,0.0675332,88846.0,88832.0,0.01141603]
["bitfinex","BTCUSD",1767114173796,0.30392555,88845.0,88832.0,0.01141603]
["bitfinex","BTCUSD",1767114174005,0.01125568,88844.0,88832.0,0.01141603]
["bitfinex","BTCUSD",1767114174206,0.30392555,88845.0,88832.0,0.01141603]
["bitfinex","BTCUSD",1767114174548,0.30392555,88845.0,88827.0,0.30053783]
["bitfinex","BTCUSD",1767114174549,0.00026897,88832.0,88827.0,0.01132]
["bitfinex","BTCUSD",1767114174728,0.01125657,88837.0,88827.0,0.01142663]
["bitfinex","BTCUSD",1767114175104,0.30392631,88839.0,88827.0,0.01142663]
["bitfinex","BTCUSD",1767114175317,0.29267,88839.0,88827.0,0.01142663]
["bitfinex","BTCUSD",1767114175525,0.01125644,88838.0,88827.0,0.01142663]
["bitfinex","BTCUSD",1767114175944,0.01125669,88836.0,88827.0,0.01142663]
["bitfinex","BTCUSD",1767114176151,0.29267,88839.0,88827.0,0.01142663]
["bitfinex","BTCUSD",1767114177190,0.01125644,88838.0,88827.0,0.01142663]
["bitfinex","BTCUSD",1767114177391,0.01125631,88839.0,88827.0,0.01142663]
["bitfinex","BTCUSD",1767114177905,0.01125631,88839.0,88795.0,0.0803634]
["bitfinex","BTCUSD",1767114177906,0.01125885,88819.0,88795.0,0.0803634]
["bitfinex","BTCUSD",1767114178112,0.01125935,88815.0,88805.0,0.28928]
["bitfinex","BTCUSD",1767114178310,0.01125923,88816.0,88805.0,0.28928]
["bitfinex","BTCUSD",1767114178512,0.01125923,88816.0,88804.0,0.00035613]
["bitfinex","BTCUSD",1767114178513,0.06755547,88816.0,88804.0,0.00035613]
["bitfinex","BTCUSD",1767114178714,0.29267,88814.0,88804.0,0.00035613]
["bitfinex","BTCUSD",1767114179360,0.29267,88814.0,88804.0,0.00031296]
["bitfinex","BTCUSD",1767114180362,0.29906,88821.0,88814.0,0.00028]
["bitfinex","BTCUSD",1767114180501,0.01125897,88818.0,88814.0,0.00028]
["bitfinex","BTCUSD",1767114180948,0.31031885,88819.0,88805.0,0.27961]
["bitfinex","BTCUSD",1767114181470,0.07887083,88822.0,88804.0,2.96e-06]
["bitfinex","BTCUSD",1767114181471,0.000269,88805.0,88804.0,2.96e-06]
["bitfinex","BTCUSD",1767114181678,0.29906,88803.0,88802.0,6.76e-06]
["bitfinex","BTCUSD",1767114181876,0.29906,88803.0,88802.0,3.51e-06]
["bitfinex","BTCUSD",1767114182608,0.02257999,88810.0,88802.0,3.51e-06]
["bitfinex","BTCUSD",1767114182868,0.29906,88808.0,88802.0,3.51e-06]
["bitfinex","BTCUSD",1767114183599,0.29906,88805.0,88802.0,3.51e-06]
["bitfinex","BTCUSD",1767114183800,0.31032062,88805.0,88802.0,3.51e-06]
["bitfinex","BTCUSD",1767114184021,0.29906,88805.0,88802.0,3.51e-06]
["bitfinex","BTCUSD",1767114185296,0.06756073,88809.0,88802.0,3.51e-06]
["bitfinex","BTCUSD",1767114185297,0.01126012,88809.0,88802.0,3.51e-06]
["bitfinex","BTCUSD",1767114185504,0.02257999,88810.0,88802.0,3.51e-06]
["bitfinex","BTCUSD",1767114185772,0.29906,88807.0,88802.0,3.51e-06]
["bitfinex","BTCUSD",1767114185923,0.01126024,88808.0,88791.0,0.2908724]
["bitfinex","BTCUSD",1767114186124,0.29906,88807.0,88791.0,0.29097919]
["bitfinex","BTCUSD",1767114186336,0.01132,88807.0,88795.0,0.27961]
["bitfinex","BTCUSD",1767114190703,0.01126088,88803.0,88792.0,0.0112786]
["bitfinex","BTCUSD",1767114190903,0.01126088,88803.0,88791.0,0.00010679]
["bitfinex","BTCUSD",1767114190904,0.000549,88795.0,88791.0,0.00010679]
["bitfinex","BTCUSD",1767114191329,0.01126151,88798.0,88791.0,0.00010679]
["bitfinex","BTCUSD",1767114191535,0.31032126,88800.0,88791.0,0.00010679]
["bitfinex","BTCUSD",1767114191743,0.29906,88800.0,88791.0,0.00010679]
["bitfinex","BTCUSD",1767114193905,0.31038,88800.0,88791.0,0.00010679]
["bitfinex","BTCUSD",1767114196094,0.06756051,88810.0,88791.0,0.00010679]
["bitfinex","BTCUSD",1767114196294,0.22517175,88822.0,88800.0,0.82648252]
["bitfinex","BTCUSD",1767114196295,0.01132,88809.0,88800.0,0.82648252]
["bitfinex","BTCUSD",1767114196499,0.01132,88808.0,88800.0,0.28143]
["bitfinex","BTCUSD",1767114196717,0.01132,88808.0,88800.0,0.28088]
["bitfinex","BTCUSD",1767114197496,0.01132,88808.0,88793.0,0.3484523]
["bitfinex","BTCUSD",1767114197723,0.01132,88808.0,88793.0,0.28088]
["bitfinex","BTCUSD",1767114198312,0.01132,88808.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767114198507,0.01132,88808.0,88795.0,0.34845092]
["bitfinex","BTCUSD",1767114198999,0.01132,88808.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1767114199265,0.29532,88829.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1767114199473,0.0112572,88832.0,88819.0,0.54505252]
["bitfinex","BTCUSD",1767114199689,0.02257707,88833.0,88819.0,0.54505252]
["bitfinex","BTCUSD",1767114199690,0.01132,88833.0,88819.0,0.28088]
["bitfinex","BTCUSD",1767114200604,0.01167547,88833.0,88819.0,0.29213885]
["bitfinex","BTCUSD",1767114200800,0.01167547,88833.0,88823.0,0.28088]
["bitfinex","BTCUSD",1767114201443,0.01167547,88833.0,88823.0,0.29213834]
["bitfinex","BTCUSD",1767114201867,0.01167547,88833.0,88823.0,0.28088]
["bitfinex","BTCUSD",1767114202946,0.00035547,88833.0,88823.0,0.28088]
["bitfinex","BTCUSD",1767114203380,0.29567547,88833.0,88819.0,0.01132]
["bitfinex","BTCUSD",1767114203583,0.29567547,88833.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1767114203750,0.29567547,88833.0,88819.0,0.02257885]
["bitfinex","BTCUSD",1767114203952,0.29567547,88833.0,88819.0,0.01132]
["bitfinex","BTCUSD",1767114204365,0.01125821,88824.0,88819.0,0.01132]
["bitfinex","BTCUSD",1767114204621,0.29532,88820.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1767114204822,0.3065791,88817.0,88801.0,0.01132]
["bitfinex","BTCUSD",1767114204994,0.29532,88814.0,88801.0,0.01132]
["bitfinex","BTCUSD",1767114205211,0.29532,88814.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1767114205454,0.01125796,88826.0,88815.0,0.28088]
["bitfinex","BTCUSD",1767114205660,0.01132,88822.0,88815.0,0.28088]
["bitfinex","BTCUSD",1767114205858,0.01132,88822.0,88804.0,0.05630353]
["bitfinex","BTCUSD",1767114205859,0.01132,88822.0,88806.0,0.2921405]
["bitfinex","BTCUSD",1767114206064,0.01132,88822.0,88807.0,0.29214037]
["bitfinex","BTCUSD",1767114206266,0.01132,88822.0,88808.0,0.29214024]
["bitfinex","BTCUSD",1767114206887,0.01132,88822.0,88808.0,0.28088]
["bitfinex","BTCUSD",1767114207444,0.02257847,88822.0,88808.0,0.28088]
["bitfinex","BTCUSD",1767114208325,0.29532,88819.0,88801.0,0.02253974]
["bitfinex","BTCUSD",1767114208443,0.29532,88817.0,88802.0,0.011261]
["bitfinex","BTCUSD",1767114208649,0.29532,88817.0,88801.0,0.02253974]
["bitfinex","BTCUSD",1767114208851,0.29532,88817.0,88802.0,0.011261]
["bitfinex","BTCUSD",1767114209051,0.29532,88817.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1767114209480,0.29532,88817.0,88802.0,0.011261]
["bitfinex","BTCUSD",1767114209908,0.29532,88817.0,88801.0,0.02253974]
["bitfinex","BTCUSD",1767114210133,0.29532,88817.0,88802.0,0.011261]
["bitfinex","BTCUSD",1767114210340,0.29532,88817.0,88801.0,0.02253974]
["bitfinex","BTCUSD",1767114210513,0.29532,88817.0,88802.0,0.011261]
["bitfinex","BTCUSD",1767114210722,0.29532,88817.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1767114211162,0.29532,88817.0,88801.0,0.01127861]
["bitfinex","BTCUSD",1767114211367,0.29532,88817.0,88801.0,0.02253974]
["bitfinex","BTCUSD",1767114211543,0.29532,88817.0,88802.0,0.011261]
["bitfinex","BTCUSD",1767114211923,0.01125923,88816.0,88801.0,0.01127861]
["bitfinex","BTCUSD",1767114212123,0.29532,88816.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1767114212346,0.29532,88816.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1767114212522,0.01132,88822.0,88807.0,0.28088]
["bitfinex","BTCUSD",1767114212727,0.01132,88822.0,88807.0,0.29214037]
["bitfinex","BTCUSD",1767114213364,0.01132,88822.0,88807.0,0.28088]
["bitfinex","BTCUSD",1767114213688,0.01132,88821.0,88807.0,0.28088]
["bitfinex","BTCUSD",1767114214041,0.01132,88821.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767114214250,0.01132,88822.0,88821.0,0.00055]
["bitfinex","BTCUSD",1767114214446,0.01132,88829.0,88821.0,0.00055]
["bitfinex","BTCUSD",1767114214853,0.01132,88829.0,88817.0,0.2921391]
["bitfinex","BTCUSD",1767114215262,0.01132,88829.0,88817.0,0.28088]
["bitfinex","BTCUSD",1767114216749,0.00035547,88833.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767114216984,0.00035547,88833.0,88821.0,0.28088]
["bitfinex","BTCUSD",1767114217935,0.00035547,88833.0,88821.0,0.29213859]
["bitfinex","BTCUSD",1767114218372,0.00035547,88833.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1767114218682,0.00035547,88833.0,88822.0,0.28088]
["bitfinex","BTCUSD",1767114219077,0.00035547,88833.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1767114219286,0.00035547,88833.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1767114219454,4.7e-07,88833.0,88827.0,0.28088]
["bitfinex","BTCUSD",1767114219879,4.7e-07,88833.0,88827.0,0.29213783]
["bitfinex","BTCUSD",1767114220085,0.000354,88827.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1767114220291,0.000354,88827.0,88824.0,0.28088]
["bitfinex","BTCUSD",1767114220568,4.7e-07,88833.0,88824.0,0.28088]
["bitfinex","BTCUSD",1767114221293,4.7e-07,88833.0,88823.0,0.01132]
["bitfinex","BTCUSD",1767114221488,4.7e-07,88833.0,88823.0,0.01077]
["bitfinex","BTCUSD",1767114221489,0.000354,88824.0,88823.0,0.01077]
["bitfinex","BTCUSD",1767114221946,0.01125754,88833.0,88823.0,0.01077]
["bitfinex","BTCUSD",1767114222147,0.01125733,88831.0,88823.0,0.01077]
["bitfinex","BTCUSD",1767114223138,0.29532,88832.0,88823.0,0.01077]
["bitfinex","BTCUSD",1767114224199,4.7e-07,88833.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1767114224419,4.7e-07,88833.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1767114224617,4.7e-07,88833.0,88819.0,0.29213885]
["bitfinex","BTCUSD",1767114225945,4.7e-07,88833.0,88819.0,0.28088]
["bitfinex","BTCUSD",1767114226484,0.01125754,88833.0,88819.0,0.28088]
["bitfinex","BTCUSD",1767114227657,0.06754716,88827.0,88817.0,0.01132]
["bitfinex","BTCUSD",1767114227931,0.01125809,88825.0,88817.0,0.01132]
["bitfinex","BTCUSD",1767114228142,0.01125796,88826.0,88817.0,0.01132]
["bitfinex","BTCUSD",1767114228689,0.06754716,88827.0,88817.0,0.01132]
["bitfinex","BTCUSD",1767114229002,0.01125783,88827.0,88817.0,0.01132]
["bitfinex","BTCUSD",1767114229622,0.01125796,88826.0,88817.0,0.01132]
["bitfinex","BTCUSD",1767114229829,0.01125771,88828.0,88817.0,0.01132]
["bitfinex","BTCUSD",1767114230047,0.01125745,88830.0,88817.0,0.01132]
["bitfinex","BTCUSD",1767114230251,0.34168441,88831.0,88817.0,0.01132]
["bitfinex","BTCUSD",1767114230490,0.01125745,88830.0,88817.0,0.01132]
["bitfinex","BTCUSD",1767114230686,0.06754525,88830.0,88817.0,0.01132]
["bitfinex","BTCUSD",1767114230918,0.01125771,88828.0,88817.0,0.01132]
["bitfinex","BTCUSD",1767114231614,0.01125745,88830.0,88817.0,0.28687]
["bitfinex","BTCUSD",1767114231810,0.28539733,88831.0,88817.0,0.28687]
["bitfinex","BTCUSD",1767114232668,0.01125745,88830.0,88817.0,0.28687]
["bitfinex","BTCUSD",1767114232874,0.01125758,88829.0,88817.0,0.28687]
["bitfinex","BTCUSD",1767114233201,0.27414,88831.0,88817.0,0.28687]
["bitfinex","BTCUSD",1767114233431,0.0225772,88832.0,88831.0,0.000195]
["bitfinex","BTCUSD",1767114233432,0.01132,88832.0,88831.0,0.000195]
["bitfinex","BTCUSD",1767114233630,0.28546,88832.0,88831.0,0.00015292]
["bitfinex","BTCUSD",1767114234178,0.28546,88832.0,88818.0,0.27555]
["bitfinex","BTCUSD",1767114234583,0.2967172,88832.0,88818.0,0.27548286]
["bitfinex","BTCUSD",1767114235199,0.01132,88832.0,88818.0,0.27548286]
["bitfinex","BTCUSD",1767114235406,0.01132,88832.0,88818.0,0.28674183]
["bitfinex","BTCUSD",1767114235878,0.01132,88832.0,88818.0,0.27548286]
["bitfinex","BTCUSD",1767114236290,0.01132,88832.0,88818.0,0.28674183]
["bitfinex","BTCUSD",1767114236491,0.01132,88832.0,88818.0,0.27548286]
["bitfinex","BTCUSD",1767114236835,0.01132,88832.0,88818.0,0.28674183]
["bitfinex","BTCUSD",1767114237184,0.01132,88832.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1767114237379,0.01132,88832.0,88819.0,0.01121638]
["bitfinex","BTCUSD",1767114237520,0.01132,88832.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1767114237730,0.010617,88832.0,88823.0,0.27555]
["bitfinex","BTCUSD",1767114239228,0.010617,88832.0,88823.0,0.28680834]
["bitfinex","BTCUSD",1767114239435,4.7e-07,88833.0,88824.0,0.33184103]
["bitfinex","BTCUSD",1767114239715,4.7e-07,88833.0,88827.0,0.27555]
["bitfinex","BTCUSD",1767114240708,0.01125733,88831.0,88817.0,0.28687]
["bitfinex","BTCUSD",1767114241318,4.7e-07,88833.0,88817.0,0.28687]
["bitfinex","BTCUSD",1767114241319,0.0112572,88832.0,88817.0,0.28687]
["bitfinex","BTCUSD",1767114241557,0.28539754,88833.0,88817.0,0.28687]
["bitfinex","BTCUSD",1767114241736,0.0112572,88832.0,88817.0,0.28687]
["bitfinex","BTCUSD",1767114242115,0.01125733,88831.0,88817.0,0.28687]
["bitfinex","BTCUSD",1767114242326,0.0112572,88832.0,88817.0,0.28687]
["bitfinex","BTCUSD",1767114242521,0.28539754,88833.0,88817.0,0.2981291]
["bitfinex","BTCUSD",1767114242752,4.7e-07,88833.0,88828.0,0.27337]
["bitfinex","BTCUSD",1767114242958,0.01132,88844.0,88834.0,0.27337]
["bitfinex","BTCUSD",1767114243261,0.02268227,88844.0,88834.0,0.27337]
["bitfinex","BTCUSD",1767114243595,0.01142659,88844.0,88834.0,0.27337]
["bitfinex","BTCUSD",1767114243780,0.02268227,88844.0,88834.0,0.27337]
["bitfinex","BTCUSD",1767114243982,0.01125593,88842.0,88834.0,0.27337]
["bitfinex","BTCUSD",1767114244277,0.01125606,88841.0,88830.0,0.54455407]
["bitfinex","BTCUSD",1767114244455,0.000551,88834.0,88831.0,0.27337]
["bitfinex","BTCUSD",1767114244650,0.01125606,88841.0,88831.0,0.27337]
["bitfinex","BTCUSD",1767114244889,0.01142659,88844.0,88831.0,0.27337]
["bitfinex","BTCUSD",1767114245066,0.01125606,88841.0,88831.0,0.27337]
["bitfinex","BTCUSD",1767114245680,0.01125593,88842.0,88831.0,0.27337]
["bitfinex","BTCUSD",1767114246085,0.01125606,88841.0,88831.0,0.27337]
["bitfinex","BTCUSD",1767114246633,0.00010659,88844.0,88831.0,0.27337]
["bitfinex","BTCUSD",1767114246830,5.9e-07,88844.0,88835.0,0.27337]
["bitfinex","BTCUSD",1767114249520,5.9e-07,88844.0,88835.0,0.28462682]
["bitfinex","BTCUSD",1767114250247,5.9e-07,88844.0,88835.0,0.27337]
["bitfinex","BTCUSD",1767114250594,5.9e-07,88844.0,88835.0,0.28462682]
["bitfinex","BTCUSD",1767114251029,5.9e-07,88844.0,88835.0,0.27337]
["bitfinex","BTCUSD",1767114251638,5.9e-07,88844.0,88835.0,0.28462682]
["bitfinex","BTCUSD",1767114252200,5.9e-07,88844.0,88835.0,0.27337]
["bitfinex","BTCUSD",1767114252701,0.01125758,88829.0,88817.0,0.27337]
["bitfinex","BTCUSD",1767114253027,0.34409227,88834.0,88818.0,0.28469]
["bitfinex","BTCUSD",1767114253298,0.0112572,88832.0,88818.0,0.28469]
["bitfinex","BTCUSD",1767114254650,0.01125733,88831.0,88818.0,0.28469]
["bitfinex","BTCUSD",1767114254853,0.0112572,88832.0,88818.0,0.28469]
["bitfinex","BTCUSD",1767114255700,0.01125733,88831.0,88818.0,0.28469]
["bitfinex","BTCUSD",1767114256128,0.01125771,88828.0,88818.0,0.009727]
["bitfinex","BTCUSD",1767114256353,0.01125834,88823.0,88815.0,0.01132]
["bitfinex","BTCUSD",1767114256550,0.05629058,88825.0,88815.0,0.01132]
["bitfinex","BTCUSD",1767114256747,0.01125859,88821.0,88815.0,0.01132]
["bitfinex","BTCUSD",1767114256956,0.01125847,88822.0,88815.0,0.01132]
["bitfinex","BTCUSD",1767114257359,0.01125834,88823.0,88815.0,0.01132]
["bitfinex","BTCUSD",1767114257756,0.01132,88830.0,88823.0,0.000549]
["bitfinex","BTCUSD",1767114257974,0.01132,88830.0,88819.0,0.30312885]
["bitfinex","BTCUSD",1767114258343,0.01125669,88836.0,88820.0,0.30312872]
["bitfinex","BTCUSD",1767114258574,0.01132,88835.0,88822.0,0.29187]
["bitfinex","BTCUSD",1767114259002,0.01132,88834.0,88822.0,0.29187]
["bitfinex","BTCUSD",1767114259886,0.29265,88842.0,88822.0,0.29187]
["bitfinex","BTCUSD",1767114260112,0.01125627,88844.0,88828.0,0.29187]
["bitfinex","BTCUSD",1767114260355,0.01125627,88844.0,88823.0,0.02257834]
["bitfinex","BTCUSD",1767114260356,5.9e-07,88844.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1767114260612,5.9e-07,88844.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1767114260613,0.01132,88854.0,88844.0,0.29237641]
["bitfinex","BTCUSD",1767114260845,0.01132,88854.0,88844.0,0.29187]
["bitfinex","BTCUSD",1767114261276,0.02257441,88854.0,88844.0,0.29187]
["bitfinex","BTCUSD",1767114261996,5e-07,88848.0,88842.0,0.29187]
["bitfinex","BTCUSD",1767114262221,0.01132,88858.0,88846.0,0.29187]
["bitfinex","BTCUSD",1767114262431,0.06775046,88862.0,88846.0,0.29187]
["bitfinex","BTCUSD",1767114262632,0.0002295,88862.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1767114262806,0.0228029,88862.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1767114263008,0.0115495,88862.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1767114263223,0.01125353,88861.0,88846.0,0.29187]
["bitfinex","BTCUSD",1767114263998,0.0115495,88862.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1767114264180,0.0115495,88862.0,88843.0,0.24769096]
["bitfinex","BTCUSD",1767114264181,0.30390188,88874.0,88854.0,0.29187]
["bitfinex","BTCUSD",1767114264385,0.06758057,88873.0,88862.0,0.000277]
["bitfinex","BTCUSD",1767114264581,0.01125264,88868.0,88862.0,0.00023511]
["bitfinex","BTCUSD",1767114264790,0.01125264,88868.0,88859.0,0.29187]
["bitfinex","BTCUSD",1767114264989,0.01125264,88868.0,88853.0,0.29187]
["bitfinex","BTCUSD",1767114265188,0.01125251,88869.0,88853.0,0.30312454]
["bitfinex","BTCUSD",1767114265541,0.01125239,88870.0,88855.0,0.29187]
["bitfinex","BTCUSD",1767114265829,0.01125239,88870.0,88855.0,0.30312429]
["bitfinex","BTCUSD",1767114266037,0.01125226,88871.0,88855.0,0.30312429]
["bitfinex","BTCUSD",1767114266248,0.02257239,88870.0,88855.0,0.30312429]
["bitfinex","BTCUSD",1767114266445,0.02257239,88870.0,88856.0,0.29187]
["bitfinex","BTCUSD",1767114267078,0.0788349,88870.0,88856.0,0.29187]
["bitfinex","BTCUSD",1767114267198,0.01125251,88869.0,88856.0,0.29187]
["bitfinex","BTCUSD",1767114268658,0.01125264,88868.0,88856.0,0.29187]
["bitfinex","BTCUSD",1767114268855,0.01125251,88869.0,88856.0,0.29187]
["bitfinex","BTCUSD",1767114270461,0.02257239,88870.0,88856.0,0.29187]
["bitfinex","BTCUSD",1767114272056,0.01125251,88869.0,88856.0,0.29187]
["bitfinex","BTCUSD",1767114272385,0.01125264,88868.0,88856.0,0.29187]
["bitfinex","BTCUSD",1767114272590,0.000314,88856.0,88851.0,0.01132]
["bitfinex","BTCUSD",1767114272811,0.000314,88856.0,88851.0,0.30319]
["bitfinex","BTCUSD",1767114273012,0.01132,88870.0,88854.0,0.29187]
["bitfinex","BTCUSD",1767114273438,0.01125251,88869.0,88854.0,0.29187]
["bitfinex","BTCUSD",1767114273671,0.01125277,88867.0,88854.0,0.29187]
["bitfinex","BTCUSD",1767114274807,0.01125251,88869.0,88854.0,0.29187]
["bitfinex","BTCUSD",1767114275351,0.01132,88870.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1767114275557,0.01132,88870.0,88855.0,0.29187]
["bitfinex","BTCUSD",1767114275753,0.01125251,88869.0,88855.0,0.29187]
["bitfinex","BTCUSD",1767114276162,0.01114974,88870.0,88855.0,0.30312429]
["bitfinex","BTCUSD",1767114276360,0.01114974,88870.0,88855.0,0.29187]
["bitfinex","BTCUSD",1767114276696,0.02240213,88870.0,88856.0,0.29187]
["bitfinex","BTCUSD",1767114277658,0.01114974,88870.0,88856.0,0.29187]
["bitfinex","BTCUSD",1767114277879,0.02240213,88870.0,88856.0,0.29187]
["bitfinex","BTCUSD",1767114278219,0.01125251,88869.0,88856.0,0.29187]
["bitfinex","BTCUSD",1767114278431,0.01125264,88868.0,88856.0,0.29187]
["bitfinex","BTCUSD",1767114278792,0.01125251,88869.0,88856.0,0.29187]
["bitfinex","BTCUSD",1767114278926,0.01114974,88870.0,88856.0,0.29187]
["bitfinex","BTCUSD",1767114279124,0.02240213,88870.0,88856.0,0.29187]
["bitfinex","BTCUSD",1767114279345,0.01114974,88870.0,88856.0,0.29187]
["bitfinex","BTCUSD",1767114279800,0.02240213,88870.0,88856.0,0.29187]
["bitfinex","BTCUSD",1767114280028,0.08612871,88921.0,88871.0,0.29187]
["bitfinex","BTCUSD",1767114280029,0.01125061,88884.0,88871.0,0.29187]
["bitfinex","BTCUSD",1767114280266,0.01125061,88884.0,88870.0,0.000545]
["bitfinex","BTCUSD",1767114280267,0.01124985,88890.0,88872.0,0.30319]
["bitfinex","BTCUSD",1767114280485,0.2928795,88889.0,88872.0,0.30319]
["bitfinex","BTCUSD",1767114280659,0.01125023,88887.0,88872.0,0.30319]
["bitfinex","BTCUSD",1767114280948,0.29265,88888.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1767114281166,0.30390011,88888.0,88872.0,0.30319]
["bitfinex","BTCUSD",1767114281493,0.36015125,88888.0,88872.0,0.30319]
["bitfinex","BTCUSD",1767114281705,0.30410611,88888.0,88872.0,0.30319]
["bitfinex","BTCUSD",1767114281904,0.30410611,88888.0,88872.0,0.31444213]
["bitfinex","BTCUSD",1767114282309,0.01125023,88887.0,88872.0,0.31444213]
["bitfinex","BTCUSD",1767114282907,0.01125023,88887.0,88872.0,0.30319]
["bitfinex","BTCUSD",1767114283108,0.30410611,88888.0,88872.0,0.31444213]
["bitfinex","BTCUSD",1767114283945,0.292856,88888.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1767114284138,0.292856,88888.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1767114284313,0.292856,88888.0,88873.0,0.28133]
["bitfinex","BTCUSD",1767114284314,0.01125023,88887.0,88873.0,0.28133]
["bitfinex","BTCUSD",1767114284718,0.30410611,88888.0,88873.0,0.28133]
["bitfinex","BTCUSD",1767114284931,0.01125036,88886.0,88873.0,0.28133]
["bitfinex","BTCUSD",1767114285131,0.292856,88888.0,88873.0,0.29258201]
["bitfinex","BTCUSD",1767114285536,0.01125036,88886.0,88873.0,0.28133]
["bitfinex","BTCUSD",1767114285784,0.01125023,88887.0,88873.0,0.28133]
["bitfinex","BTCUSD",1767114286586,0.01125036,88886.0,88877.0,0.54389304]
["bitfinex","BTCUSD",1767114286797,0.01125036,88886.0,88872.0,0.01132]
["bitfinex","BTCUSD",1767114286798,0.01125061,88884.0,88872.0,0.01132]
["bitfinex","BTCUSD",1767114287006,0.292856,88888.0,88860.0,0.55514669]
["bitfinex","BTCUSD",1767114287007,0.01125239,88870.0,88860.0,0.54389304]
["bitfinex","BTCUSD",1767114287219,0.01125226,88871.0,88861.0,0.01132]
["bitfinex","BTCUSD",1767114287408,0.01125201,88873.0,88861.0,0.01132]
["bitfinex","BTCUSD",1767114287559,0.28765,88875.0,88863.0,0.54389304]
["bitfinex","BTCUSD",1767114287767,0.01125175,88875.0,88865.0,0.54389304]
["bitfinex","BTCUSD",1767114287969,0.28765,88880.0,88875.0,0.000549]
["bitfinex","BTCUSD",1767114288174,0.000206,88888.0,88876.0,0.27784]
["bitfinex","BTCUSD",1767114288383,0.000206,88888.0,88878.0,0.54389304]
["bitfinex","BTCUSD",1767114288584,0.000206,88888.0,88878.0,0.82173304]
["bitfinex","BTCUSD",1767114289339,0.000206,88888.0,88879.0,0.01132]
["bitfinex","BTCUSD",1767114291693,0.01145611,88888.0,88879.0,0.01132]
["bitfinex","BTCUSD",1767114291893,0.05625119,88887.0,88879.0,0.01132]
["bitfinex","BTCUSD",1767114292225,0.01125125,88879.0,88877.0,0.01132]
["bitfinex","BTCUSD",1767114292427,0.01125087,88882.0,88877.0,0.01132]
["bitfinex","BTCUSD",1767114292994,0.01125112,88880.0,88868.0,0.01132]
["bitfinex","BTCUSD",1767114293232,0.056258,88877.0,88868.0,0.01132]
["bitfinex","BTCUSD",1767114293381,0.28765,88880.0,88860.0,0.27794669]
["bitfinex","BTCUSD",1767114293581,0.01125226,88871.0,88861.0,0.01132]
["bitfinex","BTCUSD",1767114293789,0.01125201,88873.0,88862.0,0.01132]
["bitfinex","BTCUSD",1767114294422,0.29890175,88875.0,88862.0,0.01132]
["bitfinex","BTCUSD",1767114294641,0.01125239,88870.0,88862.0,0.01132]
["bitfinex","BTCUSD",1767114294843,0.29890251,88869.0,88862.0,0.01132]
["bitfinex","BTCUSD",1767114295097,0.01125264,88868.0,88862.0,0.01132]
["bitfinex","BTCUSD",1767114295345,0.01125315,88864.0,88861.0,0.01132]
["bitfinex","BTCUSD",1767114295516,0.06752028,88863.0,88860.0,0.00010669]
["bitfinex","BTCUSD",1767114296462,0.01125315,88864.0,88860.0,0.00010669]
["bitfinex","BTCUSD",1767114296640,0.29890302,88865.0,88860.0,0.00010669]
["bitfinex","BTCUSD",1767114296836,0.01125315,88864.0,88860.0,0.00010669]
["bitfinex","BTCUSD",1767114297135,0.01125327,88863.0,88860.0,0.00010669]
["bitfinex","BTCUSD",1767114297681,0.29890302,88865.0,88860.0,0.00010669]
["bitfinex","BTCUSD",1767114297876,0.01125327,88863.0,88860.0,0.00010669]
["bitfinex","BTCUSD",1767114298321,0.28765,88865.0,88860.0,0.00010669]
["bitfinex","BTCUSD",1767114298936,0.01125251,88869.0,88860.0,0.00010669]
["bitfinex","BTCUSD",1767114299163,0.01125264,88868.0,88860.0,0.00010669]
["bitfinex","BTCUSD",1767114299892,0.01125289,88866.0,88860.0,0.00010669]
["bitfinex","BTCUSD",1767114300111,0.01125277,88867.0,88860.0,0.00010669]
["bitfinex","BTCUSD",1767114300310,0.01125264,88868.0,88860.0,0.00010669]
["bitfinex","BTCUSD",1767114300516,0.01125251,88869.0,88860.0,0.00010669]
["bitfinex","BTCUSD",1767114301376,0.05626112,88872.0,88860.0,0.00010669]
["bitfinex","BTCUSD",1767114301557,0.01125226,88871.0,88860.0,0.00010669]
["bitfinex","BTCUSD",1767114301755,0.01125239,88870.0,88860.0,0.00010669]
["bitfinex","BTCUSD",1767114302557,0.01125226,88871.0,88860.0,0.00010669]
["bitfinex","BTCUSD",1767114303179,0.01125213,88872.0,88860.0,0.00010669]
["bitfinex","BTCUSD",1767114303415,0.01125213,88872.0,88860.0,0.27070669]
["bitfinex","BTCUSD",1767114303662,0.05625989,88874.0,88860.0,0.27070669]
["bitfinex","BTCUSD",1767114303663,0.01125188,88874.0,88860.0,0.27070669]
["bitfinex","BTCUSD",1767114303803,0.01125201,88873.0,88860.0,0.27070669]
["bitfinex","BTCUSD",1767114304011,0.01125188,88874.0,88860.0,0.27070669]
["bitfinex","BTCUSD",1767114304597,0.01125201,88873.0,88860.0,0.27070669]
["bitfinex","BTCUSD",1767114304805,0.01125213,88872.0,88860.0,0.27070669]
["bitfinex","BTCUSD",1767114304982,0.01125201,88873.0,88860.0,0.27070669]
["bitfinex","BTCUSD",1767114305199,0.01125239,88870.0,88860.0,0.27070669]
["bitfinex","BTCUSD",1767114305434,0.01125226,88871.0,88860.0,0.27070669]
["bitfinex","BTCUSD",1767114305746,0.01125239,88870.0,88860.0,0.27070669]
["bitfinex","BTCUSD",1767114305956,0.01125226,88871.0,88860.0,0.27070669]
["bitfinex","BTCUSD",1767114306178,0.01125201,88873.0,88860.0,0.27070669]
["bitfinex","BTCUSD",1767114306542,0.01125188,88874.0,88860.0,0.27070669]
["bitfinex","BTCUSD",1767114306744,0.01125201,88873.0,88860.0,0.27070669]
["bitfinex","BTCUSD",1767114307124,0.01125239,88870.0,88860.0,0.27070669]
["bitfinex","BTCUSD",1767114307323,0.01125289,88866.0,88860.0,0.00010669]
["bitfinex","BTCUSD",1767114307552,0.0675202,88863.0,88860.0,0.00010669]
["bitfinex","BTCUSD",1767114307768,0.05626748,88862.0,88860.0,6.9e-07]
["bitfinex","BTCUSD",1767114308142,0.06752023,88863.0,88860.0,6.9e-07]
["bitfinex","BTCUSD",1767114308346,0.01125327,88863.0,88860.0,6.9e-07]
["bitfinex","BTCUSD",1767114308953,0.05626751,88862.0,88860.0,6.9e-07]
["bitfinex","BTCUSD",1767114310674,0.06752001,88863.0,88860.0,6.9e-07]
["bitfinex","BTCUSD",1767114310871,0.0675197,88863.0,88860.0,6.9e-07]
["bitfinex","BTCUSD",1767114311182,0.01125327,88863.0,88860.0,6.9e-07]
["bitfinex","BTCUSD",1767114311630,0.29224,88861.0,88860.0,6.9e-07]
["bitfinex","BTCUSD",1767114315602,0.05627201,88855.0,88853.0,0.0005486]
["bitfinex","BTCUSD",1767114315847,0.05627201,88855.0,88847.0,0.01132]
["bitfinex","BTCUSD",1767114315848,0.0112553,88847.0,88840.0,0.2706]
["bitfinex","BTCUSD",1767114316095,0.01125593,88842.0,88838.0,0.01132]
["bitfinex","BTCUSD",1767114316290,0.01125581,88843.0,88834.0,0.0003114]
["bitfinex","BTCUSD",1767114316446,0.05627882,88844.0,88834.0,0.27887799]
["bitfinex","BTCUSD",1767114316447,0.01125568,88844.0,88834.0,0.27887799]
["bitfinex","BTCUSD",1767114316654,0.01125555,88845.0,88834.0,0.27887799]
["bitfinex","BTCUSD",1767114316655,0.06753372,88845.0,88834.0,0.27887799]
["bitfinex","BTCUSD",1767114316854,0.01125568,88844.0,88834.0,0.27887799]
["bitfinex","BTCUSD",1767114317055,0.01114968,88844.0,88834.0,0.27887799]
["bitfinex","BTCUSD",1767114318029,0.01125581,88843.0,88834.0,0.27887799]
["bitfinex","BTCUSD",1767114318302,0.01114968,88844.0,88834.0,0.27887799]
["bitfinex","BTCUSD",1767114318501,0.01125581,88843.0,88834.0,0.27887799]
["bitfinex","BTCUSD",1767114318954,0.01114968,88844.0,88834.0,0.27887799]
["bitfinex","BTCUSD",1767114318955,0.01125568,88844.0,88834.0,0.27887799]
["bitfinex","BTCUSD",1767114319317,0.01125581,88843.0,88834.0,0.27887799]
["bitfinex","BTCUSD",1767114319520,0.01125555,88845.0,88834.0,0.27887799]
["bitfinex","BTCUSD",1767114319717,0.01125568,88844.0,88834.0,0.27887799]
["bitfinex","BTCUSD",1767114319921,0.01125555,88845.0,88834.0,0.27887799]
["bitfinex","BTCUSD",1767114320119,0.01125568,88844.0,88834.0,0.27887799]
["bitfinex","BTCUSD",1767114320581,0.01125581,88843.0,88834.0,0.27887799]
["bitfinex","BTCUSD",1767114320766,0.01125581,88843.0,88834.0,0.00041799]
["bitfinex","BTCUSD",1767114320903,0.01125568,88844.0,88834.0,0.00041799]
["bitfinex","BTCUSD",1767114321548,0.01125555,88845.0,88834.0,0.00041799]
["bitfinex","BTCUSD",1767114322398,0.35810156,88848.0,88834.0,0.00041799]
["bitfinex","BTCUSD",1767114322607,0.0112553,88847.0,88834.0,0.27887799]
["bitfinex","BTCUSD",1767114322823,0.01125555,88845.0,88834.0,0.27887799]
["bitfinex","BTCUSD",1767114323159,0.01125568,88844.0,88834.0,0.27887799]
["bitfinex","BTCUSD",1767114323362,0.01125555,88845.0,88834.0,0.27887799]
["bitfinex","BTCUSD",1767114324148,0.01125543,88846.0,88834.0,0.27887799]
["bitfinex","BTCUSD",1767114324297,0.0112553,88847.0,88834.0,0.27887799]
["bitfinex","BTCUSD",1767114324500,0.01132,88849.0,88838.0,0.27846]
["bitfinex","BTCUSD",1767114324828,0.01132,88852.0,88847.0,0.27901]
["bitfinex","BTCUSD",1767114325000,0.01132,88852.0,88847.0,0.27846]
["bitfinex","BTCUSD",1767114325566,0.02257441,88854.0,88847.0,0.27846]
["bitfinex","BTCUSD",1767114325774,0.01125441,88854.0,88847.0,0.27846]
["bitfinex","BTCUSD",1767114325976,0.01125454,88853.0,88847.0,0.27846]
["bitfinex","BTCUSD",1767114326232,0.01125467,88852.0,88847.0,0.27846]
["bitfinex","BTCUSD",1767114326432,0.01125454,88853.0,88847.0,0.27846]
["bitfinex","BTCUSD",1767114326632,0.01125467,88852.0,88847.0,0.27846]
["bitfinex","BTCUSD",1767114326877,0.01125454,88853.0,88847.0,0.27846]
["bitfinex","BTCUSD",1767114327165,0.01125467,88852.0,88847.0,0.27846]
["bitfinex","BTCUSD",1767114327346,0.01125454,88853.0,88847.0,0.27846]
["bitfinex","BTCUSD",1767114327545,0.01125467,88852.0,88847.0,0.27846]
["bitfinex","BTCUSD",1767114328016,0.01125479,88851.0,88847.0,0.27846]
["bitfinex","BTCUSD",1767114328214,0.000549,88847.0,88840.0,0.27846]
["bitfinex","BTCUSD",1767114328461,0.0112553,88847.0,88839.0,0.01132]
["bitfinex","BTCUSD",1767114329247,0.01125543,88846.0,88839.0,0.01132]
["bitfinex","BTCUSD",1767114329729,0.29057,88846.0,88839.0,0.01132]
["bitfinex","BTCUSD",1767114330752,0.30182543,88846.0,88834.0,0.00041799]
["bitfinex","BTCUSD",1767114330963,0.01125568,88844.0,88834.0,0.00041799]
["bitfinex","BTCUSD",1767114331111,0.54424399,88844.0,88834.0,0.00041799]
["bitfinex","BTCUSD",1767114331320,0.01125581,88843.0,88834.0,0.00041799]
["bitfinex","BTCUSD",1767114331478,0.01125593,88842.0,88834.0,0.00041799]
["bitfinex","BTCUSD",1767114331781,0.30182543,88846.0,88834.0,0.00041799]
["bitfinex","BTCUSD",1767114331985,0.01125555,88845.0,88834.0,0.00041799]
["bitfinex","BTCUSD",1767114332605,0.01125568,88844.0,88834.0,0.00041799]
["bitfinex","BTCUSD",1767114333229,0.0675337,88845.0,88834.0,0.00041799]
["bitfinex","BTCUSD",1767114333230,0.01125555,88845.0,88834.0,0.00041799]
["bitfinex","BTCUSD",1767114333391,0.01125568,88844.0,88834.0,0.00041799]
["bitfinex","BTCUSD",1767114333791,0.01125581,88843.0,88834.0,0.00041799]
["bitfinex","BTCUSD",1767114334016,0.01125568,88844.0,88834.0,0.00041799]
["bitfinex","BTCUSD",1767114334252,0.01125581,88843.0,88834.0,0.00041799]
["bitfinex","BTCUSD",1767114334582,0.01125568,88844.0,88834.0,0.00041799]
["bitfinex","BTCUSD",1767114334989,0.01125581,88843.0,88834.0,0.00041799]
["bitfinex","BTCUSD",1767114335169,0.01125568,88844.0,88834.0,0.00041799]
["bitfinex","BTCUSD",1767114335370,0.01125555,88845.0,88834.0,0.00041799]
["bitfinex","BTCUSD",1767114335559,0.01125568,88844.0,88834.0,0.00041799]
["bitfinex","BTCUSD",1767114335762,0.01125581,88843.0,88834.0,0.00041799]
["bitfinex","BTCUSD",1767114335999,0.01125555,88845.0,88834.0,0.00041799]
["bitfinex","BTCUSD",1767114337181,0.01125568,88844.0,88834.0,0.00041799]
["bitfinex","BTCUSD",1767114337597,0.01125555,88845.0,88834.0,0.00041799]
["bitfinex","BTCUSD",1767114337934,0.29057,88846.0,88834.0,0.01167494]
["bitfinex","BTCUSD",1767114338136,0.05627277,88853.0,88847.0,0.27846]
["bitfinex","BTCUSD",1767114338335,0.05627143,88856.0,88847.0,0.27846]
["bitfinex","BTCUSD",1767114338538,0.01125416,88856.0,88847.0,0.27846]
["bitfinex","BTCUSD",1767114338690,0.01125429,88855.0,88841.0,0.27846]
["bitfinex","BTCUSD",1767114338895,0.01125454,88853.0,88841.0,0.27846]
["bitfinex","BTCUSD",1767114339124,0.01125441,88854.0,88841.0,0.27846]
["bitfinex","BTCUSD",1767114339479,0.01125429,88855.0,88841.0,0.27846]
["bitfinex","BTCUSD",1767114340081,0.01125429,88855.0,88842.0,0.28978]
["bitfinex","BTCUSD",1767114341391,0.01132,88862.0,88855.0,0.00055]
["bitfinex","BTCUSD",1767114341833,0.05625981,88874.0,88857.0,0.27846]
["bitfinex","BTCUSD",1767114342029,0.01132,88873.0,88861.0,0.27846]
["bitfinex","BTCUSD",1767114342256,0.02257201,88873.0,88861.0,0.27846]
["bitfinex","BTCUSD",1767114342458,0.01132,88873.0,88861.0,0.27846]
["bitfinex","BTCUSD",1767114343076,0.01132,88873.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1767114343276,0.01142663,88873.0,88861.0,0.27846]
["bitfinex","BTCUSD",1767114343432,0.01142663,88873.0,88863.0,0.27846]
["bitfinex","BTCUSD",1767114343835,0.00010663,88873.0,88863.0,0.27846]
["bitfinex","BTCUSD",1767114344078,0.00010663,88873.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1767114344079,0.00010663,88873.0,88865.0,0.27846]
["bitfinex","BTCUSD",1767114344455,0.01141279,88885.0,88874.0,0.27846]
["bitfinex","BTCUSD",1767114344768,0.02257074,88883.0,88874.0,0.27846]
["bitfinex","BTCUSD",1767114344969,0.02257074,88883.0,88870.0,0.54432142]
["bitfinex","BTCUSD",1767114345170,0.01125087,88882.0,88869.0,0.27846]
["bitfinex","BTCUSD",1767114345398,0.02257074,88883.0,88869.0,0.27846]
["bitfinex","BTCUSD",1767114345800,0.01132,88883.0,88869.0,0.27846]
["bitfinex","BTCUSD",1767114346030,0.0001623,88885.0,88873.0,0.27846]
["bitfinex","BTCUSD",1767114346156,0.0114823,88885.0,88873.0,0.27846]
["bitfinex","BTCUSD",1767114346377,0.0001623,88885.0,88873.0,0.27846]
["bitfinex","BTCUSD",1767114346794,0.0001623,88885.0,88873.0,0.28971201]
["bitfinex","BTCUSD",1767114347165,0.0001623,88885.0,88875.0,0.28895]
["bitfinex","BTCUSD",1767114347166,3e-07,88885.0,88875.0,0.28895]
["bitfinex","BTCUSD",1767114347365,3e-07,88885.0,88876.0,0.30020163]
["bitfinex","BTCUSD",1767114347655,3e-07,88885.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1767114347833,3e-07,88885.0,88878.0,0.28895]
["bitfinex","BTCUSD",1767114348930,3e-07,88885.0,88878.0,0.30020137]
["bitfinex","BTCUSD",1767114349177,3e-07,88885.0,88878.0,0.28895]
["bitfinex","BTCUSD",1767114354065,0.0112496,88892.0,88878.0,0.28895]
["bitfinex","BTCUSD",1767114354465,0.01124973,88891.0,88878.0,0.28895]
["bitfinex","BTCUSD",1767114354750,0.01124973,88891.0,88878.0,0.30027]
["bitfinex","BTCUSD",1767114354964,0.0112496,88892.0,88878.0,0.30027]
["bitfinex","BTCUSD",1767114355167,0.02011789,88900.0,88893.0,0.28895]
["bitfinex","BTCUSD",1767114355377,0.01124872,88899.0,88893.0,0.288789]
["bitfinex","BTCUSD",1767114355578,0.01124884,88898.0,88892.0,0.000388]
["bitfinex","BTCUSD",1767114355731,0.01124884,88898.0,88888.0,0.28895]
["bitfinex","BTCUSD",1767114356547,0.06521948,88900.0,88888.0,0.28895]
["bitfinex","BTCUSD",1767114356548,0.01124947,88893.0,88888.0,0.28895]
["bitfinex","BTCUSD",1767114356732,0.01124935,88894.0,88888.0,0.28895]
["bitfinex","BTCUSD",1767114357166,0.00897597,88900.0,88888.0,0.28895]
["bitfinex","BTCUSD",1767114357571,0.01124884,88898.0,88888.0,0.28895]
["bitfinex","BTCUSD",1767114357946,0.01124872,88899.0,88888.0,0.28895]
["bitfinex","BTCUSD",1767114358386,0.29195,88903.0,88899.0,0.000549]
["bitfinex","BTCUSD",1767114358500,0.01164745,88909.0,88893.0,0.30027]
["bitfinex","BTCUSD",1767114358501,0.07920476,88909.0,88893.0,0.30027]
["bitfinex","BTCUSD",1767114358702,0.01124783,88906.0,88893.0,0.30037667]
["bitfinex","BTCUSD",1767114358900,0.07920476,88909.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1767114358901,0.0004,88909.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1767114359125,0.0004,88909.0,88895.0,0.29312]
["bitfinex","BTCUSD",1767114359326,0.01124758,88908.0,88895.0,0.29312]
["bitfinex","BTCUSD",1767114359583,0.01124783,88906.0,88895.0,0.29312]
["bitfinex","BTCUSD",1767114360120,0.0004,88909.0,88895.0,0.29312]
["bitfinex","BTCUSD",1767114360335,0.01132,88913.0,88900.0,0.29312]
["bitfinex","BTCUSD",1767114360745,0.01124707,88912.0,88900.0,0.29312]
["bitfinex","BTCUSD",1767114360945,0.0116472,88911.0,88902.0,0.29312]
["bitfinex","BTCUSD",1767114361148,0.0004,88911.0,88902.0,0.29312]
["bitfinex","BTCUSD",1767114361426,0.22492368,88920.0,88901.0,0.01132]
["bitfinex","BTCUSD",1767114361427,0.0002,88922.0,88905.0,0.29312]
["bitfinex","BTCUSD",1767114361664,0.0002,88922.0,88901.0,0.02256846]
["bitfinex","BTCUSD",1767114361665,0.01124619,88919.0,88903.0,0.29312]
["bitfinex","BTCUSD",1767114361872,0.01124619,88919.0,88901.0,0.01132]
["bitfinex","BTCUSD",1767114361873,0.01124682,88914.0,88901.0,0.01132]
["bitfinex","BTCUSD",1767114362079,0.01124669,88915.0,88898.0,0.29312]
["bitfinex","BTCUSD",1767114362080,0.05623877,88907.0,88898.0,0.29312]
["bitfinex","BTCUSD",1767114362288,0.0112477,88907.0,88902.0,0.01077]
["bitfinex","BTCUSD",1767114362488,0.01124783,88906.0,88902.0,0.01077]
["bitfinex","BTCUSD",1767114362898,0.01124783,88906.0,88893.0,0.29322667]
["bitfinex","BTCUSD",1767114362899,0.01124834,88902.0,88893.0,0.29322667]
["bitfinex","BTCUSD",1767114363102,0.01124808,88904.0,88898.0,0.01132]
["bitfinex","BTCUSD",1767114363300,0.01124821,88903.0,88898.0,0.01132]
["bitfinex","BTCUSD",1767114363706,0.01124796,88905.0,88898.0,0.01132]
["bitfinex","BTCUSD",1767114364340,0.05623743,88909.0,88898.0,0.01132]
["bitfinex","BTCUSD",1767114364539,0.0112477,88907.0,88898.0,0.01132]
["bitfinex","BTCUSD",1767114364694,0.01124745,88909.0,88898.0,0.01132]
["bitfinex","BTCUSD",1767114364875,0.06748485,88909.0,88898.0,0.01132]
["bitfinex","BTCUSD",1767114365080,0.0112477,88907.0,88898.0,0.01132]
["bitfinex","BTCUSD",1767114366209,0.01124783,88906.0,88898.0,0.01132]
["bitfinex","BTCUSD",1767114366445,0.0112477,88907.0,88898.0,0.01132]
["bitfinex","BTCUSD",1767114366864,0.06748485,88909.0,88898.0,0.01132]
["bitfinex","BTCUSD",1767114367074,0.28201758,88908.0,88898.0,0.01132]
["bitfinex","BTCUSD",1767114367279,0.27077,88908.0,88898.0,0.01132]
["bitfinex","BTCUSD",1767114367692,0.28201758,88908.0,88898.0,0.01132]
["bitfinex","BTCUSD",1767114368141,0.0112477,88907.0,88898.0,0.01132]
["bitfinex","BTCUSD",1767114368553,0.01124783,88906.0,88898.0,0.01132]
["bitfinex","BTCUSD",1767114368923,0.0112477,88907.0,88898.0,0.01132]
["bitfinex","BTCUSD",1767114369382,0.01124783,88906.0,88898.0,0.01132]
["bitfinex","BTCUSD",1767114369584,0.0112477,88907.0,88898.0,0.01132]
["bitfinex","BTCUSD",1767114369746,0.28201783,88906.0,88898.0,0.01132]
["bitfinex","BTCUSD",1767114369952,0.27077,88906.0,88898.0,0.01132]
["bitfinex","BTCUSD",1767114370323,0.01124758,88908.0,88898.0,0.01132]
["bitfinex","BTCUSD",1767114370537,0.0112477,88907.0,88898.0,0.01132]
["bitfinex","BTCUSD",1767114370737,0.01124745,88909.0,88898.0,0.01132]
["bitfinex","BTCUSD",1767114371156,0.01124758,88908.0,88898.0,0.01132]
["bitfinex","BTCUSD",1767114371560,0.32700646,88911.0,88898.0,0.01132]
["bitfinex","BTCUSD",1767114371827,0.27077,88911.0,88898.0,0.02256884]
["bitfinex","BTCUSD",1767114372218,0.27077,88911.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1767114372422,0.27077,88911.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1767114372624,0.01132,88912.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1767114372873,0.01132,88912.0,88899.0,0.29312]
["bitfinex","BTCUSD",1767114374008,0.01132,88912.0,88899.0,0.30436872]
["bitfinex","BTCUSD",1767114374416,0.01132,88912.0,88899.0,0.29312]
["bitfinex","BTCUSD",1767114374625,0.01132,88912.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1767114374919,0.010771,88912.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1767114375128,0.010771,88912.0,88901.0,0.30436846]
["bitfinex","BTCUSD",1767114375129,0.010771,88912.0,88901.0,0.29312]
["bitfinex","BTCUSD",1767114376197,0.02201807,88912.0,88901.0,0.29312]
["bitfinex","BTCUSD",1767114376405,0.010771,88912.0,88901.0,0.29312]
["bitfinex","BTCUSD",1767114376616,0.010771,88912.0,88898.0,0.01132]
["bitfinex","BTCUSD",1767114376838,0.010771,88912.0,88898.0,0.02256884]
["bitfinex","BTCUSD",1767114377023,0.010771,88912.0,88898.0,0.01132]
["bitfinex","BTCUSD",1767114377246,0.0112472,88911.0,88898.0,0.01132]
["bitfinex","BTCUSD",1767114377447,0.02201807,88912.0,88898.0,0.01132]
["bitfinex","BTCUSD",1767114377651,0.0112472,88911.0,88898.0,0.01132]
["bitfinex","BTCUSD",1767114377854,0.02201807,88912.0,88898.0,0.01132]
["bitfinex","BTCUSD",1767114378010,0.01124745,88909.0,88898.0,0.01132]
["bitfinex","BTCUSD",1767114378222,0.01124758,88908.0,88898.0,0.01132]
["bitfinex","BTCUSD",1767114378426,0.0112477,88907.0,88898.0,0.01132]
["bitfinex","BTCUSD",1767114378624,0.07880079,88915.0,88907.0,0.00055]
["bitfinex","BTCUSD",1767114378822,0.06748256,88912.0,88899.0,0.27721]
["bitfinex","BTCUSD",1767114379177,0.0112472,88911.0,88899.0,0.27721]
["bitfinex","BTCUSD",1767114379611,0.06748155,88914.0,88899.0,0.27721]
["bitfinex","BTCUSD",1767114379785,0.01124694,88913.0,88899.0,0.27721]
["bitfinex","BTCUSD",1767114379986,0.01124707,88912.0,88899.0,0.27721]
["bitfinex","BTCUSD",1767114380188,0.01124732,88910.0,88899.0,0.27721]
["bitfinex","BTCUSD",1767114380390,0.0112477,88907.0,88898.0,0.01132]
["bitfinex","BTCUSD",1767114380595,0.01124783,88906.0,88898.0,0.01132]
["bitfinex","BTCUSD",1767114380796,0.01124783,88906.0,88893.0,0.00010667]
["bitfinex","BTCUSD",1767114380797,0.0112491,88896.0,88893.0,0.00010667]
["bitfinex","BTCUSD",1767114380978,0.01124998,88889.0,88869.0,0.27721]
["bitfinex","BTCUSD",1767114381351,0.01125087,88882.0,88873.0,0.01132]
["bitfinex","BTCUSD",1767114381521,0.050549,88898.0,88873.0,0.01132]
["bitfinex","BTCUSD",1767114381522,0.28134,88883.0,88873.0,0.01132]
["bitfinex","BTCUSD",1767114382307,0.01132,88888.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1767114382483,0.01132,88888.0,88874.0,0.01144568]
["bitfinex","BTCUSD",1767114382484,0.29266,88888.0,88883.0,0.00055]
["bitfinex","BTCUSD",1767114382681,0.29266,88888.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1767114382682,0.29266,88888.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1767114382914,0.29266,88888.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1767114383314,0.28134,88888.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1767114383527,0.28134,88888.0,88876.0,0.06750945]
["bitfinex","BTCUSD",1767114383689,0.28134,88888.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1767114383897,0.28134,88888.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1767114384092,0.28134,88888.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1767114384324,0.01132,88887.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1767114384525,0.01132,88887.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1767114384880,0.01077,88887.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1767114385140,0.29266,88888.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1767114385342,0.11749357,88898.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1767114385343,0.05,88898.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1767114385549,0.01132,88896.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1767114385708,0.05,88898.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1767114385905,0.05,88898.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1767114385906,0.06132,88898.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1767114386132,0.06132,88898.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1767114386453,0.05,88898.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1767114386893,0.05,88898.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1767114387504,0.05,88898.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1767114387910,0.05,88898.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1767114388114,0.05,88898.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1767114388331,1.59e-06,88898.0,88897.0,0.05624486]
["bitfinex","BTCUSD",1767114388498,1.59e-06,88898.0,88895.0,0.07855947]
["bitfinex","BTCUSD",1767114388895,1.59e-06,88898.0,88895.0,0.06749527]
["bitfinex","BTCUSD",1767114389161,0.29266,88909.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1767114389373,0.29276663,88909.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1767114389576,0.28144663,88909.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1767114389816,0.28144663,88909.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1767114390217,0.28144663,88909.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1767114390414,0.28144663,88909.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1767114391013,0.28144663,88909.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1767114391435,0.28144663,88909.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1767114391850,0.28144663,88909.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1767114392083,0.28144663,88909.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1767114392530,0.28144663,88909.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1767114392909,0.28144663,88909.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1767114393344,0.28144663,88909.0,88904.0,0.06748837]
["bitfinex","BTCUSD",1767114393538,0.28144663,88909.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1767114394148,0.00010663,88909.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1767114394609,0.00010663,88909.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1767114395005,0.28144663,88909.0,88895.0,0.05624573]
["bitfinex","BTCUSD",1767114395331,0.28144663,88909.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1767114395549,0.28144663,88909.0,88896.0,0.0225691]
["bitfinex","BTCUSD",1767114395786,0.28144663,88909.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1767114396102,0.28144663,88909.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1767114396316,0.000549,88898.0,88896.0,0.01132]
["bitfinex","BTCUSD",1767114396509,0.28144663,88909.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1767114396708,0.28144663,88909.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1767114396978,0.28144663,88909.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1767114397566,0.28144663,88909.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1767114397769,0.28144663,88909.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1767114398064,0.28144663,88909.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1767114398836,0.28144663,88909.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1767114399102,0.28144663,88909.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1767114399455,0.28144663,88909.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1767114399664,0.00010663,88909.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1767114399875,0.00010663,88909.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1767114400054,0.00010663,88909.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1767114400413,0.00010663,88909.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1767114400772,0.00010663,88909.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1767114400953,0.00010663,88909.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1767114401156,0.00010663,88909.0,88900.0,0.01132]
["bitfinex","BTCUSD",1767114401802,0.01124783,88906.0,88900.0,0.010771]
["bitfinex","BTCUSD",1767114402005,0.28134,88905.0,88900.0,0.010771]
["bitfinex","BTCUSD",1767114402300,0.28134,88905.0,88888.0,0.06750014]
["bitfinex","BTCUSD",1767114402301,0.28134,88896.0,88894.0,0.0097061]
["bitfinex","BTCUSD",1767114402480,0.28189,88894.0,88878.0,0.00023]
["bitfinex","BTCUSD",1767114402681,0.06750266,88886.0,88874.0,0.0001938]
["bitfinex","BTCUSD",1767114402996,0.28134,88882.0,88879.0,0.01132]
["bitfinex","BTCUSD",1767114403319,0.28134,88882.0,88874.0,0.0001938]
["bitfinex","BTCUSD",1767114403935,0.28134,88893.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1767114404135,0.54381592,88890.0,88882.0,0.000549]
["bitfinex","BTCUSD",1767114404389,0.28134,88891.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1767114404597,0.28134,88891.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1767114404805,0.28134,88891.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1767114404999,0.28134,88889.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1767114405214,0.28134,88889.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1767114405418,0.28134,88889.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1767114405624,0.28134,88889.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1767114405827,0.28134,88900.0,88883.0,0.02280074]
["bitfinex","BTCUSD",1767114406029,0.29258859,88900.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1767114406438,0.28134,88900.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1767114407000,0.28134,88900.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1767114407405,0.28134,88900.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1767114407615,0.28134,88900.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1767114407616,0.28144661,88900.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1767114407811,0.29483,88899.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1767114408075,0.29483,88899.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1767114408203,0.29457221,88899.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1767114408399,0.00010661,88900.0,88882.0,0.02257087]
["bitfinex","BTCUSD",1767114408400,0.29483,88897.0,88882.0,0.02257087]
["bitfinex","BTCUSD",1767114408612,0.29483,88897.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1767114408812,0.29483,88897.0,88882.0,0.02257087]
["bitfinex","BTCUSD",1767114409210,0.29483,88897.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1767114409664,0.29483,88897.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1767114410536,0.29483,88897.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1767114410741,0.29483,88897.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1767114412080,0.29483,88897.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1767114412289,0.29483,88897.0,88882.0,0.07882474]
["bitfinex","BTCUSD",1767114412492,0.29483,88893.0,88882.0,0.01132]
["bitfinex","BTCUSD",1767114412820,0.29538,88882.0,88876.0,0.01132]
["bitfinex","BTCUSD",1767114413026,0.29457215,88882.0,88876.0,0.01132]
["bitfinex","BTCUSD",1767114416243,0.29457215,88882.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1767114416468,0.29483,88889.0,88882.0,0.00050604]
["bitfinex","BTCUSD",1767114416690,0.01132,88888.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1767114417134,0.30615,88888.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1767114417359,0.30615,88888.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1767114417811,0.30615,88888.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1767114418267,0.30615,88888.0,88877.0,0.0115597]
["bitfinex","BTCUSD",1767114418467,0.30615,88888.0,88878.0,0.05625689]
["bitfinex","BTCUSD",1767114418678,0.29483,88888.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1767114418875,0.30615,88888.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1767114419233,0.30615,88888.0,88879.0,0.06750712]
["bitfinex","BTCUSD",1767114419433,0.30615,88888.0,88878.0,0.01155957]
["bitfinex","BTCUSD",1767114419636,0.30615,88888.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1767114420262,0.30615,88888.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1767114420766,0.30615,88888.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1767114420923,0.01132,88891.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1767114421146,0.01132,88896.0,88887.0,0.0001428]
["bitfinex","BTCUSD",1767114421350,0.29545,88895.0,88887.0,0.0001428]
["bitfinex","BTCUSD",1767114424698,0.29545,88895.0,88887.0,8e-07]
["bitfinex","BTCUSD",1767114425590,0.29545,88895.0,88887.0,0.01125103]
["bitfinex","BTCUSD",1767114425932,0.01132,88896.0,88887.0,8e-07]
["bitfinex","BTCUSD",1767114426144,0.30677,88896.0,88887.0,8e-07]
["bitfinex","BTCUSD",1767114426349,0.30677,88896.0,88887.0,0.01125103]
["bitfinex","BTCUSD",1767114426621,0.29545,88896.0,88887.0,8e-07]
["bitfinex","BTCUSD",1767114426864,0.30677,88896.0,88887.0,8e-07]
["bitfinex","BTCUSD",1767114428537,0.30677,88896.0,88887.0,0.01125103]
["bitfinex","BTCUSD",1767114429134,0.29545,88896.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1767114429711,0.29545,88896.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1767114429712,0.01132,88895.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1767114430381,0.30677,88895.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1767114430907,0.30677,88895.0,88887.0,0.06750084]
["bitfinex","BTCUSD",1767114430908,0.30677,88895.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1767114431929,0.30677,88895.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1767114432145,0.30677,88895.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1767114432576,0.30677,88895.0,88885.0,0.06750287]
["bitfinex","BTCUSD",1767114432779,0.30677,88895.0,88885.0,0.05625246]
["bitfinex","BTCUSD",1767114432990,0.30677,88895.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1767114433602,0.54392253,88900.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1767114433815,0.0001646,88913.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1767114434029,0.00025257,88913.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1767114434241,0.00025257,88913.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1767114434671,0.00025257,88913.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1767114434892,0.01062557,88918.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1767114435096,0.01062557,88918.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1767114435302,0.01062557,88918.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1767114435517,0.29545,88917.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1767114435718,0.29545,88917.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1767114436397,0.29545,88917.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1767114436605,0.29545,88917.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1767114436913,0.29361,88915.0,88900.0,0.54381592]
["bitfinex","BTCUSD",1767114437151,0.29369794,88915.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1767114437551,0.29369794,88915.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1767114437675,0.29369794,88915.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1767114437875,0.29369794,88915.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1767114438122,0.29369794,88915.0,88905.0,0.0562398]
["bitfinex","BTCUSD",1767114438272,0.29369794,88915.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1767114438745,0.29369794,88915.0,88907.0,0.28798]
["bitfinex","BTCUSD",1767114438746,8.794e-05,88915.0,88907.0,0.28798]
["bitfinex","BTCUSD",1767114438924,0.0002,88922.0,88915.0,0.00075906]
["bitfinex","BTCUSD",1767114439126,0.29416544,88922.0,88915.0,0.00075906]
["bitfinex","BTCUSD",1767114439327,0.29416544,88922.0,88910.0,0.54381592]
["bitfinex","BTCUSD",1767114440475,0.29361,88919.0,88906.0,0.01132]
["bitfinex","BTCUSD",1767114440684,0.29361,88916.0,88900.0,0.54381592]
["bitfinex","BTCUSD",1767114440885,0.29361,88915.0,88901.0,0.01132]
["bitfinex","BTCUSD",1767114441096,0.56638198,88920.0,88901.0,0.01132]
["bitfinex","BTCUSD",1767114441097,0.29361,88910.0,88901.0,0.01132]
["bitfinex","BTCUSD",1767114443574,0.29361,88910.0,88895.0,0.34422571]
["bitfinex","BTCUSD",1767114443575,0.000339,88901.0,88899.0,0.01132]
["bitfinex","BTCUSD",1767114443801,0.000339,88901.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1767114444004,0.29361,88906.0,88897.0,0.01132]
["bitfinex","BTCUSD",1767114447669,0.30485973,88891.0,88874.0,0.045]
["bitfinex","BTCUSD",1767114447826,0.29361,88889.0,88888.0,1e-08]
["bitfinex","BTCUSD",1767114448810,0.29361,88889.0,88888.0,8.795e-05]
["bitfinex","BTCUSD",1767114449012,0.29361,88889.0,88888.0,9.5e-07]
["bitfinex","BTCUSD",1767114449880,0.29361,88890.0,88888.0,9.5e-07]
["bitfinex","BTCUSD",1767114456417,0.29361,88890.0,88880.0,0.54377313]
["bitfinex","BTCUSD",1767114456622,0.29361,88890.0,88880.0,0.54387974]
["bitfinex","BTCUSD",1767114457423,0.29361,88890.0,88880.0,0.54383854]
["bitfinex","BTCUSD",1767114458349,0.29361,88890.0,88880.0,0.00010661]
["bitfinex","BTCUSD",1767114460279,0.01125011,88888.0,88880.0,0.00010661]
["bitfinex","BTCUSD",1767114460511,0.29361,88882.0,88871.0,0.01132]
["bitfinex","BTCUSD",1767114460848,0.29370589,88882.0,88871.0,0.01132]
["bitfinex","BTCUSD",1767114461006,0.29370589,88882.0,88865.0,0.05626495]
["bitfinex","BTCUSD",1767114461007,0.6000713,88881.0,88865.0,0.28798]
["bitfinex","BTCUSD",1767114461205,0.54381592,88881.0,88865.0,0.34424502]
["bitfinex","BTCUSD",1767114461426,0.01125099,88881.0,88865.0,0.28798]
["bitfinex","BTCUSD",1767114461626,0.01125099,88881.0,88865.0,0.29923302]
["bitfinex","BTCUSD",1767114461788,0.29370589,88882.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1767114462251,0.30495676,88882.0,88865.0,0.29923302]
["bitfinex","BTCUSD",1767114462443,0.30495676,88882.0,88863.0,0.01132]
["bitfinex","BTCUSD",1767114462444,0.29361,88879.0,88863.0,0.01132]
["bitfinex","BTCUSD",1767114462675,0.29361,88873.0,88868.0,0.0001737]
["bitfinex","BTCUSD",1767114462939,0.29361,88880.0,88873.0,0.000953]
["bitfinex","BTCUSD",1767114463257,0.01132,88881.0,88873.0,0.000953]
["bitfinex","BTCUSD",1767114463258,0.29361,88877.0,88873.0,0.000953]
["bitfinex","BTCUSD",1767114463477,0.29361,88877.0,88868.0,0.0001737]
["bitfinex","BTCUSD",1767114464085,0.3048615,88877.0,88868.0,0.0001737]
["bitfinex","BTCUSD",1767114464288,0.29361,88877.0,88868.0,0.0001737]
["bitfinex","BTCUSD",1767114464494,0.3048615,88877.0,88868.0,0.0001737]
["bitfinex","BTCUSD",1767114464769,0.29361,88877.0,88868.0,0.0001737]
["bitfinex","BTCUSD",1767114465645,0.3048615,88877.0,88868.0,0.0001737]
["bitfinex","BTCUSD",1767114465832,0.29361,88876.0,88868.0,0.0001737]
["bitfinex","BTCUSD",1767114465976,0.29361,88876.0,88868.0,2.77e-05]
["bitfinex","BTCUSD",1767114465977,0.28963,88874.0,88868.0,2.77e-05]
["bitfinex","BTCUSD",1767114466329,0.28963,88870.0,88868.0,2.77e-05]
["bitfinex","BTCUSD",1767114467522,0.28963,88870.0,88857.0,0.0115001]
["bitfinex","BTCUSD",1767114467523,0.35714495,88870.0,88857.0,0.0115001]
["bitfinex","BTCUSD",1767114467734,0.35714668,88867.0,88857.0,0.01145677]
["bitfinex","BTCUSD",1767114467926,0.28963,88866.0,88857.0,0.01145677]
["bitfinex","BTCUSD",1767114468127,0.28963,88866.0,88857.0,0.00013677]
["bitfinex","BTCUSD",1767114469041,0.289081,88866.0,88857.0,0.00013677]
["bitfinex","BTCUSD",1767114469186,0.02257201,88873.0,88857.0,9.516e-05]
["bitfinex","BTCUSD",1767114469387,0.05625667,88879.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1767114469594,0.30095,88878.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1767114470024,0.30095,88878.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1767114470309,0.30095,88878.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1767114470699,0.3008815,88877.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1767114470926,0.01132,88876.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1767114471162,0.30095,88876.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1767114472478,0.30095,88876.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1767114472707,0.30095,88876.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1767114473326,0.30095,88876.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1767114473800,0.30095,88876.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1767114473947,0.30095,88876.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1767114474363,0.30095,88876.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1767114474559,0.30095,88876.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1767114474739,0.30095,88876.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1767114474921,0.30095,88876.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1767114475949,0.30095,88876.0,88863.0,0.06751916]
["bitfinex","BTCUSD",1767114476152,0.30095,88876.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1767114476350,9.589e-05,88882.0,88876.0,0.00055]
["bitfinex","BTCUSD",1767114476559,0.3348501,88895.0,88880.0,0.28962112]
["bitfinex","BTCUSD",1767114476788,4.94e-06,88884.0,88882.0,0.27837]
["bitfinex","BTCUSD",1767114477227,4.94e-06,88884.0,88880.0,0.27837]
["bitfinex","BTCUSD",1767114477771,4.94e-06,88884.0,88879.0,0.28962125]
["bitfinex","BTCUSD",1767114478412,4.94e-06,88884.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1767114478618,4.94e-06,88884.0,88879.0,0.28962125]
["bitfinex","BTCUSD",1767114479019,4.94e-06,88884.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1767114479604,4.94e-06,88884.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1767114480273,4.94e-06,88884.0,88881.0,0.0675055]
["bitfinex","BTCUSD",1767114480472,4.94e-06,88884.0,88881.0,0.3576855]
["bitfinex","BTCUSD",1767114480691,4.94e-06,88884.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1767114480891,4.94e-06,88884.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1767114481279,4.94e-06,88884.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1767114481490,4.94e-06,88884.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1767114481694,0.29466494,88884.0,88874.0,0.01132]
["bitfinex","BTCUSD",1767114484703,0.29466494,88884.0,88866.0,0.05626412]
["bitfinex","BTCUSD",1767114484704,0.000549,88874.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1767114485035,4.94e-06,88884.0,88867.0,0.01132]
["bitfinex","BTCUSD",1767114485036,0.29466,88877.0,88867.0,0.01132]
["bitfinex","BTCUSD",1767114485157,0.29466,88877.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1767114485357,0.29466,88877.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1767114485988,0.23831981,88877.0,88867.0,0.02257277]
["bitfinex","BTCUSD",1767114486254,0.23831981,88877.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1767114486412,0.23831981,88877.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1767114486615,0.23831981,88877.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1767114486851,0.18197955,88877.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1767114487045,0.05634019,88876.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1767114487829,0.05634019,88876.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1767114488691,0.04521066,88876.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1767114488998,0.04521066,88876.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1767114489860,0.04521066,88876.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1767114490018,0.04521066,88876.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1767114490221,0.29466,88871.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1767114490456,0.29466,88871.0,88854.0,0.14212184]
["bitfinex","BTCUSD",1767114490457,0.29412169,88871.0,88854.0,0.14212184]
["bitfinex","BTCUSD",1767114490661,0.29466,88868.0,88858.0,0.01132]
["bitfinex","BTCUSD",1767114490862,0.29466,88868.0,88858.0,0.00010663]
["bitfinex","BTCUSD",1767114492524,0.29466,88866.0,88858.0,6.3e-07]
["bitfinex","BTCUSD",1767114492682,0.30591289,88866.0,88858.0,6.3e-07]
["bitfinex","BTCUSD",1767114493221,0.29466,88863.0,88858.0,6.3e-07]
["bitfinex","BTCUSD",1767114495833,0.39621092,88862.0,88858.0,6.3e-07]
["bitfinex","BTCUSD",1767114497646,0.10155092,88862.0,88858.0,6.3e-07]
["bitfinex","BTCUSD",1767114501841,0.37814092,88862.0,88858.0,6.3e-07]
["bitfinex","BTCUSD",1767114502678,0.27659,88861.0,88858.0,6.3e-07]
["bitfinex","BTCUSD",1767114503857,0.3441116,88861.0,88858.0,6.3e-07]
["bitfinex","BTCUSD",1767114504066,0.27659,88859.0,88858.0,6.3e-07]
["bitfinex","BTCUSD",1767114504604,0.27659,88859.0,88846.0,0.0001801]
["bitfinex","BTCUSD",1767114504843,0.27659,88857.0,88846.0,0.0001801]
["bitfinex","BTCUSD",1767114505134,0.01125416,88856.0,88846.0,0.0001801]
["bitfinex","BTCUSD",1767114505492,0.27659,88859.0,88856.0,0.000106]
["bitfinex","BTCUSD",1767114505717,0.10155092,88858.0,88856.0,0.000106]
["bitfinex","BTCUSD",1767114505908,0.37814092,88858.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1767114506112,0.37814092,88858.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1767114506814,0.37803492,88858.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1767114506971,0.37803492,88858.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1767114507177,0.37803492,88858.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1767114507399,0.37803492,88858.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1767114507577,0.37803492,88858.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1767114508569,0.37803492,88858.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1767114508972,0.37803492,88858.0,88848.0,0.05627588]
["bitfinex","BTCUSD",1767114509128,0.10144492,88858.0,88848.0,0.35257588]
["bitfinex","BTCUSD",1767114509689,0.10144492,88858.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1767114509890,0.10144492,88858.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1767114510089,0.10144492,88858.0,88848.0,0.2963]
["bitfinex","BTCUSD",1767114510296,0.10144492,88858.0,88848.0,0.30755517]
["bitfinex","BTCUSD",1767114510731,0.10144492,88858.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1767114511173,0.10144492,88858.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1767114511353,0.10144492,88858.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1767114511870,0.10144492,88858.0,88848.0,0.2963]
["bitfinex","BTCUSD",1767114513605,0.10144492,88858.0,88848.0,0.30755517]
["bitfinex","BTCUSD",1767114513811,0.10144492,88858.0,88846.0,0.01143553]
["bitfinex","BTCUSD",1767114513988,0.01132,88861.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1767114514527,0.01132,88861.0,88846.0,0.30773553]
["bitfinex","BTCUSD",1767114514693,0.28791,88861.0,88846.0,0.30773553]
["bitfinex","BTCUSD",1767114514893,0.28791,88861.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1767114515395,0.28791,88861.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1767114515863,0.28791,88861.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1767114516319,0.01132,88861.0,88848.0,0.30755517]
["bitfinex","BTCUSD",1767114516518,0.01132,88861.0,88849.0,0.30755505]
["bitfinex","BTCUSD",1767114516735,0.01132,88861.0,88849.0,0.2963]
["bitfinex","BTCUSD",1767114518324,0.01132,88861.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1767114519323,0.01132,88861.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1767114519487,0.28791,88862.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1767114519920,0.28791,88862.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1767114520335,0.2991634,88862.0,88846.0,0.01143553]
["bitfinex","BTCUSD",1767114520549,0.2991634,88862.0,88847.0,0.05627595]
["bitfinex","BTCUSD",1767114520550,0.28791,88862.0,88847.0,0.05627595]
["bitfinex","BTCUSD",1767114520714,0.28791,88862.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1767114521118,0.28791,88862.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1767114521857,0.28791,88862.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1767114522085,0.28791,88862.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1767114523291,0.28791,88862.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1767114523842,0.28791,88862.0,88847.0,0.3075553]
["bitfinex","BTCUSD",1767114524162,0.28791,88862.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1767114524566,0.28791,88862.0,88850.0,0.54425728]
["bitfinex","BTCUSD",1767114524973,0.28791,88862.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1767114525224,0.000549,88850.0,88841.0,0.01132]
["bitfinex","BTCUSD",1767114525555,0.01125467,88852.0,88841.0,0.01132]
["bitfinex","BTCUSD",1767114525764,0.01125441,88854.0,88841.0,0.01132]
["bitfinex","BTCUSD",1767114525982,0.01125429,88855.0,88841.0,0.01132]
["bitfinex","BTCUSD",1767114526146,0.27815,88854.0,88841.0,0.01132]
["bitfinex","BTCUSD",1767114526623,0.28940441,88854.0,88841.0,0.01132]
["bitfinex","BTCUSD",1767114526901,0.01125416,88856.0,88842.0,0.2898632]
["bitfinex","BTCUSD",1767114527058,0.28940403,88857.0,88842.0,0.2898632]
["bitfinex","BTCUSD",1767114527245,0.28940403,88857.0,88842.0,0.30111913]
["bitfinex","BTCUSD",1767114527461,0.28940403,88857.0,88842.0,0.2898632]
["bitfinex","BTCUSD",1767114527670,0.28940403,88857.0,88842.0,0.01146913]
["bitfinex","BTCUSD",1767114527877,0.01132,88862.0,88847.0,0.54425728]
["bitfinex","BTCUSD",1767114528099,0.01132,88862.0,88850.0,0.54425728]
["bitfinex","BTCUSD",1767114529472,0.0225734,88862.0,88849.0,0.30097]
["bitfinex","BTCUSD",1767114529810,0.01132,88862.0,88849.0,0.30097]
["bitfinex","BTCUSD",1767114530195,0.0225734,88862.0,88849.0,0.30097]
["bitfinex","BTCUSD",1767114530397,0.01132,88862.0,88850.0,0.54425728]
["bitfinex","BTCUSD",1767114530595,0.000549,88850.0,88849.0,0.01132]
["bitfinex","BTCUSD",1767114531291,0.01125429,88855.0,88849.0,0.01132]
["bitfinex","BTCUSD",1767114531490,0.01125403,88857.0,88849.0,0.01132]
["bitfinex","BTCUSD",1767114531829,0.01125429,88855.0,88849.0,0.01132]
["bitfinex","BTCUSD",1767114532066,0.0562718,88855.0,88842.0,0.0002132]
["bitfinex","BTCUSD",1767114532292,0.27815,88850.0,88846.0,0.01132]
["bitfinex","BTCUSD",1767114533329,0.01125479,88851.0,88843.0,0.01132]
["bitfinex","BTCUSD",1767114533554,0.28940467,88852.0,88843.0,0.01132]
["bitfinex","BTCUSD",1767114533976,0.27815,88852.0,88843.0,0.01132]
["bitfinex","BTCUSD",1767114534493,0.33442383,88852.0,88843.0,0.01132]
["bitfinex","BTCUSD",1767114534708,0.01125505,88849.0,88843.0,0.01132]
["bitfinex","BTCUSD",1767114535044,0.28940479,88851.0,88843.0,0.01132]
["bitfinex","BTCUSD",1767114535572,0.27815,88851.0,88843.0,0.01132]
["bitfinex","BTCUSD",1767114535917,0.27815,88851.0,88842.0,0.0002132]
["bitfinex","BTCUSD",1767114536126,0.27815,88848.0,88842.0,0.0002132]
["bitfinex","BTCUSD",1767114536306,0.27815,88848.0,88841.0,0.01132]
["bitfinex","BTCUSD",1767114536307,0.27815,88845.0,88841.0,3.2e-06]
["bitfinex","BTCUSD",1767114538283,0.01132,88847.0,88832.0,0.0001762]
["bitfinex","BTCUSD",1767114538506,0.01132,88847.0,88832.0,0.00028279]
["bitfinex","BTCUSD",1767114538507,0.01125631,88839.0,88832.0,0.00028279]
["bitfinex","BTCUSD",1767114538768,0.22510861,88846.0,88832.0,0.00028279]
["bitfinex","BTCUSD",1767114538769,0.27815,88845.0,88839.0,0.001099]
["bitfinex","BTCUSD",1767114538977,0.01125505,88849.0,88839.0,0.001099]
["bitfinex","BTCUSD",1767114539190,0.01125492,88850.0,88833.0,0.30090707]
["bitfinex","BTCUSD",1767114539618,0.01125492,88850.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1767114539832,0.01125505,88849.0,88833.0,0.28965]
["bitfinex","BTCUSD",1767114540053,0.01125505,88849.0,88833.0,0.30090707]
["bitfinex","BTCUSD",1767114540203,0.01125517,88848.0,88833.0,0.28965]
["bitfinex","BTCUSD",1767114540398,0.0225753,88847.0,88833.0,0.28965]
["bitfinex","BTCUSD",1767114540615,0.01132,88847.0,88833.0,0.28965]
["bitfinex","BTCUSD",1767114540820,0.01132,88847.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1767114541220,0.01132,88847.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1767114541551,0.01132,88847.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1767114541747,0.01132,88847.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1767114542137,0.29777,88857.0,88847.0,0.000549]
["bitfinex","BTCUSD",1767114542337,0.01132,88856.0,88847.0,0.000549]
["bitfinex","BTCUSD",1767114542746,0.01132,88856.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767114542943,0.01132,88856.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767114543241,0.01132,88856.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1767114543512,0.54425728,88870.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1767114543513,0.0001762,88869.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1767114543713,0.0001762,88869.0,88856.0,0.000549]
["bitfinex","BTCUSD",1767114543714,0.02274745,88879.0,88869.0,0.0003738]
["bitfinex","BTCUSD",1767114543915,0.3092662,88879.0,88863.0,0.01132]
["bitfinex","BTCUSD",1767114544242,0.01125163,88876.0,88863.0,0.01132]
["bitfinex","BTCUSD",1767114544629,0.00065514,88875.0,88863.0,0.01132]
["bitfinex","BTCUSD",1767114545635,0.01190689,88875.0,88863.0,0.01132]
["bitfinex","BTCUSD",1767114546312,0.00065514,88875.0,88863.0,0.01132]
["bitfinex","BTCUSD",1767114547795,0.00065514,88875.0,88863.0,0.06758633]
["bitfinex","BTCUSD",1767114547995,0.00065514,88875.0,88867.0,0.30157277]
["bitfinex","BTCUSD",1767114548193,0.00028314,88875.0,88871.0,0.29032]
["bitfinex","BTCUSD",1767114548393,3.14e-06,88875.0,88871.0,0.29032]
["bitfinex","BTCUSD",1767114548669,3.14e-06,88875.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1767114548851,3.14e-06,88875.0,88873.0,0.29032]
["bitfinex","BTCUSD",1767114550238,0.0001762,88890.0,88879.0,0.05625625]
["bitfinex","BTCUSD",1767114550447,0.41996277,88917.0,88854.0,0.33762932]
["bitfinex","BTCUSD",1767114550448,0.01124846,88901.0,88890.0,0.0003738]
["bitfinex","BTCUSD",1767114550677,0.0002888,88902.0,88890.0,0.54436389]
["bitfinex","BTCUSD",1767114551255,0.01153714,88902.0,88890.0,0.00010661]
["bitfinex","BTCUSD",1767114551458,0.01124884,88898.0,88890.0,0.54436389]
["bitfinex","BTCUSD",1767114551660,0.01124947,88893.0,88890.0,0.29042661]
["bitfinex","BTCUSD",1767114551869,0.01124947,88893.0,88890.0,0.29025161]
["bitfinex","BTCUSD",1767114552456,0.0112491,88896.0,88890.0,0.29025161]
["bitfinex","BTCUSD",1767114552665,0.06749974,88890.0,88887.0,0.01132]
["bitfinex","BTCUSD",1767114552883,0.01124872,88899.0,88890.0,0.011256]
["bitfinex","BTCUSD",1767114553095,0.01124922,88895.0,88890.0,0.010706]
["bitfinex","BTCUSD",1767114553304,0.01124884,88898.0,88890.0,0.010706]
["bitfinex","BTCUSD",1767114553971,0.0112491,88896.0,88890.0,0.010706]
["bitfinex","BTCUSD",1767114554169,0.01124935,88894.0,88890.0,0.010706]
["bitfinex","BTCUSD",1767114554726,0.01124922,88895.0,88890.0,0.010706]
["bitfinex","BTCUSD",1767114555936,0.01124947,88893.0,88890.0,0.010706]
["bitfinex","BTCUSD",1767114556212,0.06749687,88893.0,88890.0,0.010706]
["bitfinex","BTCUSD",1767114556394,0.28694985,88890.0,88886.0,0.01132]
["bitfinex","BTCUSD",1767114556598,0.06750127,88888.0,88886.0,0.011384]
["bitfinex","BTCUSD",1767114556799,0.06750127,88888.0,88886.0,6.4e-05]
["bitfinex","BTCUSD",1767114557976,0.01125074,88883.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1767114558157,0.01125112,88880.0,88870.0,0.54425728]
["bitfinex","BTCUSD",1767114558360,0.28701472,88883.0,88880.0,0.000549]
["bitfinex","BTCUSD",1767114558667,0.27576398,88883.0,88880.0,0.000549]
["bitfinex","BTCUSD",1767114558901,0.27576398,88883.0,88879.0,0.01132]
["bitfinex","BTCUSD",1767114559709,6.398e-05,88883.0,88879.0,0.01132]
["bitfinex","BTCUSD",1767114560284,0.01125087,88882.0,88879.0,0.01132]
["bitfinex","BTCUSD",1767114561524,6.398e-05,88883.0,88879.0,0.01132]
["bitfinex","BTCUSD",1767114561733,0.01125087,88882.0,88879.0,0.01132]
["bitfinex","BTCUSD",1767114562135,0.01131472,88883.0,88879.0,0.01132]
["bitfinex","BTCUSD",1767114562753,0.2757,88901.0,88883.0,0.001099]
["bitfinex","BTCUSD",1767114562933,0.04504,88925.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1767114562934,0.2757,88911.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1767114563134,0.01124606,88920.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1767114563135,0.2757,88916.0,88900.0,0.06756242]
["bitfinex","BTCUSD",1767114563373,0.2757,88916.0,88900.0,0.01132]
["bitfinex","BTCUSD",1767114563533,0.27541565,88915.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1767114563863,0.27541565,88915.0,88900.0,0.55557728]
["bitfinex","BTCUSD",1767114563864,0.34300266,88915.0,88900.0,0.55557728]
["bitfinex","BTCUSD",1767114564065,0.01124682,88914.0,88900.0,0.55585728]
["bitfinex","BTCUSD",1767114564447,0.28676902,88915.0,88900.0,0.55585728]
["bitfinex","BTCUSD",1767114564671,0.28676902,88915.0,88900.0,0.56710587]
["bitfinex","BTCUSD",1767114564672,0.27552233,88915.0,88900.0,0.56710587]
["bitfinex","BTCUSD",1767114564869,0.00010668,88915.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1767114565143,0.2757,88918.0,88915.0,0.00044232]
["bitfinex","BTCUSD",1767114565368,0.0002,88922.0,88908.0,0.54425728]
["bitfinex","BTCUSD",1767114565369,0.2759,88922.0,88908.0,0.54425728]
["bitfinex","BTCUSD",1767114565587,0.28694631,88918.0,88910.0,0.54425728]
["bitfinex","BTCUSD",1767114565805,0.2757,88918.0,88908.0,0.54436396]
["bitfinex","BTCUSD",1767114566016,0.2757,88918.0,88908.0,0.00010668]
["bitfinex","BTCUSD",1767114566366,0.2757,88912.0,88908.0,6.8e-07]
["bitfinex","BTCUSD",1767114578230,0.0002,88922.0,88908.0,6.8e-07]
["bitfinex","BTCUSD",1767114578444,0.2757,88921.0,88910.0,0.54425728]
["bitfinex","BTCUSD",1767114579295,0.2757,88921.0,88908.0,6.8e-07]
["bitfinex","BTCUSD",1767114579500,0.2757,88921.0,88910.0,0.54425728]
["bitfinex","BTCUSD",1767114580873,0.28694593,88921.0,88910.0,0.54425728]
["bitfinex","BTCUSD",1767114581061,0.01124606,88920.0,88910.0,0.54425728]
["bitfinex","BTCUSD",1767114581262,0.2757,88919.0,88910.0,0.54425728]
["bitfinex","BTCUSD",1767114582795,0.27515,88919.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1767114582975,0.0002,88922.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1767114583159,0.0002,88922.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1767114583360,0.0002,88922.0,88911.0,0.08001279]
["bitfinex","BTCUSD",1767114583680,0.0002,88922.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1767114583876,0.0002,88922.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1767114584151,0.2757,88911.0,88900.0,0.54425728]
["bitfinex","BTCUSD",1767114584344,0.2757,88909.0,88890.0,0.54425728]
["bitfinex","BTCUSD",1767114584530,0.2757,88904.0,88889.0,0.01253]
["bitfinex","BTCUSD",1767114584730,0.01124872,88899.0,88889.0,0.01253]
["bitfinex","BTCUSD",1767114584968,0.01135534,88899.0,88890.0,0.01128]
["bitfinex","BTCUSD",1767114585129,0.2757,88898.0,88890.0,0.01128]
["bitfinex","BTCUSD",1767114587222,0.2757,88898.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1767114588513,0.2757,88898.0,88887.0,0.02253023]
["bitfinex","BTCUSD",1767114588718,0.2757,88898.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1767114589341,0.2757,88898.0,88887.0,0.02253023]
["bitfinex","BTCUSD",1767114589865,0.2757,88898.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1767114591299,0.2757,88898.0,88887.0,0.02253023]
["bitfinex","BTCUSD",1767114591915,0.2757,88898.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1767114592119,0.2757,88898.0,88887.0,0.02253023]
["bitfinex","BTCUSD",1767114592888,0.2757,88898.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1767114593111,0.2757,88898.0,88887.0,0.01128]
["bitfinex","BTCUSD",1767114593331,0.28512,88887.0,88884.0,0.0114424]
["bitfinex","BTCUSD",1767114594809,0.11572379,88887.0,88884.0,0.0114424]
["bitfinex","BTCUSD",1767114595025,0.00055,88887.0,88884.0,0.0114424]
["bitfinex","BTCUSD",1767114595847,0.17190044,88886.0,88884.0,2.4e-06]
["bitfinex","BTCUSD",1767114595990,0.28512,88887.0,88886.0,0.00038215]
["bitfinex","BTCUSD",1767114599494,0.27184,88887.0,88886.0,2.15e-06]
["bitfinex","BTCUSD",1767114600874,0.00055,88887.0,88886.0,2.15e-06]
["bitfinex","BTCUSD",1767114602089,0.00055,88887.0,88886.0,0.27786215]
["bitfinex","BTCUSD",1767114602296,0.00055,88887.0,88886.0,2.15e-06]
["bitfinex","BTCUSD",1767114602947,0.000549,88888.0,88886.0,2.15e-06]
["bitfinex","BTCUSD",1767114611085,0.01124732,88910.0,88886.0,0.01125251]
["bitfinex","BTCUSD",1767114611288,0.28253821,88903.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1767114611452,0.28253846,88901.0,88886.0,2.15e-06]
["bitfinex","BTCUSD",1767114611676,0.28253846,88901.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1767114612080,0.02252834,88902.0,88884.0,0.2778624]
["bitfinex","BTCUSD",1767114612081,0.01124897,88897.0,88884.0,0.2778624]
["bitfinex","BTCUSD",1767114612287,0.27129,88885.0,88874.0,0.01128]
["bitfinex","BTCUSD",1767114613343,0.27129,88885.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1767114613724,0.27129,88885.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1767114613926,0.01128,88888.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1767114614139,0.01128,88888.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1767114614359,0.01128,88888.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1767114614579,0.01128,88888.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1767114614761,0.01128,88888.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1767114615377,0.01128,88888.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1767114615575,0.01128,88888.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1767114615777,0.01128,88888.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1767114616387,0.01128,88888.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1767114616974,0.01128,88888.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1767114617512,0.01128,88888.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1767114617837,0.31078,88888.0,88874.0,0.01128]
["bitfinex","BTCUSD",1767114618043,0.01125061,88884.0,88874.0,0.01128]
["bitfinex","BTCUSD",1767114618272,0.31075049,88885.0,88874.0,0.01128]
["bitfinex","BTCUSD",1767114618482,0.01128,88888.0,88874.0,0.01128]
["bitfinex","BTCUSD",1767114618693,0.31078,88888.0,88874.0,0.01128]
["bitfinex","BTCUSD",1767114618899,0.31078,88888.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1767114620060,0.31078,88888.0,88874.0,0.02253188]
["bitfinex","BTCUSD",1767114620418,0.31078,88888.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1767114620759,0.31078,88888.0,88874.0,0.02253188]
["bitfinex","BTCUSD",1767114621111,0.32203011,88888.0,88874.0,0.01128]
["bitfinex","BTCUSD",1767114621312,0.31078,88888.0,88874.0,0.01128]
["bitfinex","BTCUSD",1767114621512,0.31078,88888.0,88874.0,0.02253188]
["bitfinex","BTCUSD",1767114621956,0.31078,88888.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1767114622351,0.31078,88888.0,88874.0,0.02253188]
["bitfinex","BTCUSD",1767114622590,0.31078,88888.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1767114623006,0.31078,88888.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1767114623719,0.31078,88888.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1767114624892,0.31078,88888.0,88874.0,0.07879092]
["bitfinex","BTCUSD",1767114625213,0.31078,88888.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1767114625938,0.31078,88888.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1767114626164,0.31078,88888.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1767114626365,0.31078,88888.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1767114626526,0.31078,88888.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1767114628643,0.2995,88888.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1767114628823,0.01128,88887.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1767114629836,0.01128,88887.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1767114630269,0.01128,88887.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1767114630447,0.01128,88887.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1767114630645,0.01128,88887.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1767114630849,0.31078,88887.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1767114632316,0.31078,88887.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1767114632740,0.31078,88887.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1767114634231,0.31078,88887.0,88874.0,0.01128]
["bitfinex","BTCUSD",1767114634446,0.32203023,88887.0,88874.0,0.01128]
["bitfinex","BTCUSD",1767114634678,0.2995,88882.0,88869.0,0.01128]
["bitfinex","BTCUSD",1767114634884,0.31075087,88882.0,88869.0,0.01128]
["bitfinex","BTCUSD",1767114635094,0.31075099,88881.0,88869.0,0.01128]
["bitfinex","BTCUSD",1767114635524,0.31075175,88875.0,88869.0,0.01128]
["bitfinex","BTCUSD",1767114635734,0.31075175,88875.0,88865.0,0.0002896]
["bitfinex","BTCUSD",1767114635735,0.2995,88873.0,88865.0,0.0002896]
["bitfinex","BTCUSD",1767114635933,0.2995,88873.0,88869.0,0.00010662]
["bitfinex","BTCUSD",1767114640344,0.01128,88880.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1767114640555,0.01124922,88895.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1767114640556,0.2995,88893.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1767114640791,0.01124922,88895.0,88880.0,0.54367062]
["bitfinex","BTCUSD",1767114640792,0.2995,88891.0,88880.0,0.54367062]
["bitfinex","BTCUSD",1767114640981,0.2995,88891.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1767114641108,0.2995,88891.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1767114641325,0.2995,88891.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1767114641537,0.2995,88891.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1767114641902,0.2995,88889.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1767114642114,0.2995,88889.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1767114642518,0.2995,88889.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1767114642724,0.2995,88889.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1767114642876,0.2995,88889.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1767114643396,0.2995,88889.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1767114643619,0.2995,88889.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1767114645429,0.2995,88889.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1767114645636,0.2995,88899.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1767114645836,0.2995,88899.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1767114646006,0.27151,88909.0,88894.0,0.06749594]
["bitfinex","BTCUSD",1767114646211,0.28279,88908.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1767114646405,0.28279,88908.0,88899.0,0.54367062]
["bitfinex","BTCUSD",1767114646610,0.28279,88908.0,88898.0,0.54361751]
["bitfinex","BTCUSD",1767114647407,0.2827577,88907.0,88898.0,0.54361751]
["bitfinex","BTCUSD",1767114647604,0.01124783,88906.0,88898.0,0.54361751]
["bitfinex","BTCUSD",1767114647821,0.01124783,88906.0,88896.0,0.54361751]
["bitfinex","BTCUSD",1767114648018,0.27151,88907.0,88896.0,0.54361751]
["bitfinex","BTCUSD",1767114651179,0.2827577,88907.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1767114651560,0.27151,88905.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1767114651737,0.27151,88905.0,88891.0,0.01135635]
["bitfinex","BTCUSD",1767114652261,0.27151,88905.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1767114652474,0.27151,88905.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1767114652674,0.27151,88905.0,88893.0,0.06749638]
["bitfinex","BTCUSD",1767114652923,0.27151,88905.0,88895.0,0.55486673]
["bitfinex","BTCUSD",1767114653462,0.27151,88905.0,88895.0,0.54361751]
["bitfinex","BTCUSD",1767114653659,0.27151,88905.0,88895.0,0.55486673]
["bitfinex","BTCUSD",1767114654864,0.01128,88908.0,88895.0,0.61111272]
["bitfinex","BTCUSD",1767114655083,0.01128,88908.0,88898.0,0.54361751]
["bitfinex","BTCUSD",1767114655642,0.28279,88908.0,88898.0,0.54361751]
["bitfinex","BTCUSD",1767114656074,0.29403758,88908.0,88898.0,0.54361751]
["bitfinex","BTCUSD",1767114656301,0.28279,88908.0,88898.0,0.54361751]
["bitfinex","BTCUSD",1767114657240,0.29403758,88908.0,88898.0,0.54361751]
["bitfinex","BTCUSD",1767114657707,0.01124821,88903.0,88891.0,0.00010662]
["bitfinex","BTCUSD",1767114657931,0.01124985,88890.0,88881.0,0.01128]
["bitfinex","BTCUSD",1767114658159,0.01125011,88888.0,88880.0,0.54189694]
["bitfinex","BTCUSD",1767114658381,0.01125011,88888.0,88875.0,0.01128]
["bitfinex","BTCUSD",1767114658382,0.01125023,88887.0,88878.0,0.54361751]
["bitfinex","BTCUSD",1767114658603,0.01125049,88885.0,88878.0,0.54361751]
["bitfinex","BTCUSD",1767114658789,0.01125023,88887.0,88878.0,0.54361751]
["bitfinex","BTCUSD",1767114659020,0.01125036,88886.0,88875.0,0.55489751]
["bitfinex","BTCUSD",1767114659222,0.01125023,88887.0,88876.0,0.54361751]
["bitfinex","BTCUSD",1767114659537,0.28512,88889.0,88876.0,0.54361751]
["bitfinex","BTCUSD",1767114659801,0.29636998,88889.0,88878.0,0.54361751]
["bitfinex","BTCUSD",1767114660664,0.29636998,88889.0,88875.0,0.01128]
["bitfinex","BTCUSD",1767114660831,0.29636998,88889.0,88879.0,0.54361751]
["bitfinex","BTCUSD",1767114661217,0.01125023,88887.0,88879.0,0.54361751]
["bitfinex","BTCUSD",1767114661459,0.01125036,88886.0,88877.0,0.54361751]
["bitfinex","BTCUSD",1767114661660,0.01125023,88887.0,88877.0,0.54361751]
["bitfinex","BTCUSD",1767114662242,0.29637036,88886.0,88877.0,0.54361751]
["bitfinex","BTCUSD",1767114665696,0.01125049,88885.0,88877.0,0.54361751]
["bitfinex","BTCUSD",1767114665878,0.28512,88886.0,88875.0,0.55489751]
["bitfinex","BTCUSD",1767114666108,0.01125023,88887.0,88875.0,0.55489751]
["bitfinex","BTCUSD",1767114666304,0.01125011,88888.0,88886.0,0.000549]
["bitfinex","BTCUSD",1767114666511,0.29637011,88888.0,88886.0,0.000549]
["bitfinex","BTCUSD",1767114666719,0.01125023,88887.0,88879.0,0.54361751]
["bitfinex","BTCUSD",1767114666923,0.01125036,88886.0,88877.0,0.54361751]
["bitfinex","BTCUSD",1767114667780,0.01125036,88886.0,88876.0,0.54361751]
["bitfinex","BTCUSD",1767114667781,0.01125074,88883.0,88876.0,0.54361751]
["bitfinex","BTCUSD",1767114667982,0.29637163,88876.0,88865.0,0.0002896]
["bitfinex","BTCUSD",1767114668185,0.29637163,88876.0,88866.0,0.54361751]
["bitfinex","BTCUSD",1767114668186,0.01125226,88871.0,88866.0,0.54361751]
["bitfinex","BTCUSD",1767114668396,0.01125201,88873.0,88865.0,0.00035358]
["bitfinex","BTCUSD",1767114668852,0.01125188,88874.0,88865.0,0.00035358]
["bitfinex","BTCUSD",1767114669055,0.01125175,88875.0,88865.0,0.00035358]
["bitfinex","BTCUSD",1767114669289,0.35263012,88876.0,88865.0,0.00035358]
["bitfinex","BTCUSD",1767114669519,0.28512,88876.0,88865.0,0.00035358]
["bitfinex","BTCUSD",1767114670424,0.28512,88876.0,88866.0,0.5548704]
["bitfinex","BTCUSD",1767114670848,0.28512,88876.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1767114671264,0.28512,88876.0,88866.0,0.5548704]
["bitfinex","BTCUSD",1767114671646,0.01128,88878.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1767114671847,0.01128,88878.0,88868.0,0.55487015]
["bitfinex","BTCUSD",1767114672627,0.01128,88878.0,88868.0,0.54361751]
["bitfinex","BTCUSD",1767114673388,0.01128,88878.0,88868.0,0.55487015]
["bitfinex","BTCUSD",1767114673934,0.01128,88878.0,88868.0,0.54361751]
["bitfinex","BTCUSD",1767114675190,0.2964,88878.0,88868.0,0.54361751]
["bitfinex","BTCUSD",1767114675929,0.2964,88878.0,88868.0,0.55487015]
["bitfinex","BTCUSD",1767114676304,0.2964,88878.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1767114676499,0.00719931,88878.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1767114676923,0.01124935,88894.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1767114676924,0.29587,88895.0,88878.0,0.06750782]
["bitfinex","BTCUSD",1767114677259,0.01128,88894.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1767114677420,0.01128,88893.0,88878.0,0.01128]
["bitfinex","BTCUSD",1767114677622,0.01128,88893.0,88884.0,0.54361751]
["bitfinex","BTCUSD",1767114678736,0.01128,88893.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1767114679138,0.01128,88893.0,88883.0,0.54361751]
["bitfinex","BTCUSD",1767114680549,0.01128,88893.0,88883.0,0.55486825]
["bitfinex","BTCUSD",1767114680947,0.01128,88893.0,88883.0,0.54361751]
["bitfinex","BTCUSD",1767114681150,0.30715,88893.0,88883.0,0.54361751]
["bitfinex","BTCUSD",1767114681744,0.30715,88893.0,88880.0,0.06750612]
["bitfinex","BTCUSD",1767114681925,0.30715,88893.0,88883.0,0.55486825]
["bitfinex","BTCUSD",1767114682567,0.30715,88893.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1767114682865,0.30715,88893.0,88883.0,0.55486825]
["bitfinex","BTCUSD",1767114683377,0.30715,88893.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1767114683586,0.30715,88893.0,88883.0,0.55486825]
["bitfinex","BTCUSD",1767114683781,0.30715,88893.0,88880.0,0.55486863]
["bitfinex","BTCUSD",1767114683998,0.30715,88893.0,88883.0,0.05625372]
["bitfinex","BTCUSD",1767114684205,0.30715,88893.0,88883.0,0.54361751]
["bitfinex","BTCUSD",1767114686139,0.30715,88893.0,88880.0,0.55486863]
["bitfinex","BTCUSD",1767114686844,0.29587,88891.0,88880.0,0.54385311]
["bitfinex","BTCUSD",1767114687384,0.30711973,88891.0,88880.0,0.54385311]
["bitfinex","BTCUSD",1767114687515,0.29587,88891.0,88880.0,0.54385311]
["bitfinex","BTCUSD",1767114688534,0.29587,88891.0,88880.0,0.55510423]
["bitfinex","BTCUSD",1767114688737,0.29587,88891.0,88880.0,0.54385311]
["bitfinex","BTCUSD",1767114689539,0.01128,88893.0,88880.0,0.54385311]
["bitfinex","BTCUSD",1767114689744,0.02252947,88893.0,88880.0,0.54385311]
["bitfinex","BTCUSD",1767114689989,0.01128,88893.0,88880.0,0.54385311]
["bitfinex","BTCUSD",1767114690195,0.02252947,88893.0,88880.0,0.54385311]
["bitfinex","BTCUSD",1767114690412,0.01128,88893.0,88880.0,0.54385311]
["bitfinex","BTCUSD",1767114690975,0.02252947,88893.0,88880.0,0.54385311]
["bitfinex","BTCUSD",1767114691214,0.01128,88893.0,88880.0,0.54385311]
["bitfinex","BTCUSD",1767114691425,0.02252947,88893.0,88880.0,0.54385311]
["bitfinex","BTCUSD",1767114691623,0.04646384,88892.0,88880.0,0.54385311]
["bitfinex","BTCUSD",1767114691939,0.04646384,88892.0,88880.0,0.55510423]
["bitfinex","BTCUSD",1767114692138,0.01128,88893.0,88880.0,0.55510423]
["bitfinex","BTCUSD",1767114692464,0.01128,88893.0,88880.0,0.54385311]
["bitfinex","BTCUSD",1767114693605,0.02252947,88893.0,88880.0,0.54385311]
["bitfinex","BTCUSD",1767114694722,0.29587,88892.0,88880.0,0.54385311]
["bitfinex","BTCUSD",1767114697072,0.29587,88892.0,88880.0,0.55510423]
["bitfinex","BTCUSD",1767114697382,0.29587,88892.0,88880.0,0.54385311]
["bitfinex","BTCUSD",1767114699481,0.29587,88890.0,88880.0,0.0002356]
["bitfinex","BTCUSD",1767114699618,0.29587,88890.0,88880.0,0.54385311]
["bitfinex","BTCUSD",1767114700025,0.30712099,88881.0,88866.0,0.28609]
["bitfinex","BTCUSD",1767114700320,0.30712137,88878.0,88870.0,0.54361751]
["bitfinex","BTCUSD",1767114700450,0.29587,88878.0,88869.0,0.01128]
["bitfinex","BTCUSD",1767114702566,0.295321,88878.0,88869.0,0.02253251]
["bitfinex","BTCUSD",1767114702811,0.01128,88886.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1767114703013,0.01128,88886.0,88876.0,0.55486914]
["bitfinex","BTCUSD",1767114703431,0.29587,88891.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1767114703632,0.01128,88886.0,88880.0,0.54361751]
["bitfinex","BTCUSD",1767114703807,0.01128,88886.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1767114704022,0.01128,88886.0,88876.0,0.54361751]
["bitfinex","BTCUSD",1767114704799,0.01128,88886.0,88876.0,0.55486914]
["bitfinex","BTCUSD",1767114705400,0.01128,88886.0,88877.0,0.2973415]
["bitfinex","BTCUSD",1767114706406,0.01128,88886.0,88877.0,0.28609]
["bitfinex","BTCUSD",1767114706607,0.01128,88886.0,88877.0,0.2973415]
["bitfinex","BTCUSD",1767114706807,0.01128,88886.0,88877.0,0.28609]
["bitfinex","BTCUSD",1767114707057,0.01128,88886.0,88877.0,0.2973415]
["bitfinex","BTCUSD",1767114707229,0.01128,88886.0,88877.0,0.28609]
["bitfinex","BTCUSD",1767114707434,0.01128,88886.0,88877.0,0.2973415]
["bitfinex","BTCUSD",1767114707631,0.01128,88886.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1767114707840,0.01128,88886.0,88876.0,0.55486914]
["bitfinex","BTCUSD",1767114708198,0.01128,88886.0,88876.0,0.5427342]
["bitfinex","BTCUSD",1767114708478,0.01128,88886.0,88877.0,0.29336]
["bitfinex","BTCUSD",1767114708691,0.01128,88886.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1767114708816,0.01128,88886.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1767114709017,0.01128,88886.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1767114709456,0.01128,88886.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1767114710234,0.01128,88886.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1767114712010,0.01128,88886.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1767114712347,0.01128,88886.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1767114715558,0.01128,88886.0,88874.0,0.30461188]
["bitfinex","BTCUSD",1767114716094,0.01128,88886.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1767114716409,0.01128,88886.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1767114716576,0.01128,88886.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1767114717113,0.01128,88886.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1767114717314,0.01128,88886.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1767114717926,0.01128,88886.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1767114718667,0.01128,88886.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1767114718820,0.01128,88886.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1767114719026,0.01128,88886.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1767114719232,0.01128,88886.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1767114719436,0.01128,88886.0,88877.0,0.05625752]
["bitfinex","BTCUSD",1767114719640,0.01124732,88910.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1767114719885,0.01128,88905.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1767114720022,0.01128,88905.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1767114720276,0.01128,88905.0,88893.0,0.35238638]
["bitfinex","BTCUSD",1767114720471,0.01128,88905.0,88893.0,0.28489]
["bitfinex","BTCUSD",1767114720669,0.01128,88905.0,88893.0,0.29613947]
["bitfinex","BTCUSD",1767114720863,0.01128,88905.0,88892.0,0.5438807]
["bitfinex","BTCUSD",1767114720864,0.00019499,88902.0,88892.0,0.5438807]
["bitfinex","BTCUSD",1767114721066,0.0112496,88892.0,88889.0,0.01128]
["bitfinex","BTCUSD",1767114721235,0.29885,88900.0,88889.0,0.01128]
["bitfinex","BTCUSD",1767114721441,0.29885,88900.0,88890.0,0.5438807]
["bitfinex","BTCUSD",1767114721637,0.29885,88900.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1767114721844,0.29885,88916.0,88900.0,0.28489]
["bitfinex","BTCUSD",1767114722051,4.99e-06,88902.0,88900.0,0.34113241]
["bitfinex","BTCUSD",1767114722362,0.01128,88919.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1767114722543,0.011328,88919.0,88909.0,0.5438807]
["bitfinex","BTCUSD",1767114722969,0.011328,88919.0,88909.0,0.84001815]
["bitfinex","BTCUSD",1767114723340,0.011328,88919.0,88909.0,0.8287707]
["bitfinex","BTCUSD",1767114723869,0.011328,88919.0,88909.0,0.84001815]
["bitfinex","BTCUSD",1767114724226,0.000198,88919.0,88909.0,0.8287707]
["bitfinex","BTCUSD",1767114724644,0.000198,88919.0,88909.0,0.84001815]
["bitfinex","BTCUSD",1767114724845,0.000198,88919.0,88909.0,0.8287707]
["bitfinex","BTCUSD",1767114725872,0.000198,88919.0,88909.0,0.8237707]
["bitfinex","BTCUSD",1767114726290,0.29885,88917.0,88906.0,0.01128]
["bitfinex","BTCUSD",1767114727076,0.00015,88917.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1767114727502,0.00015,88917.0,88906.0,0.02252783]
["bitfinex","BTCUSD",1767114727732,0.00015,88917.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1767114728720,0.00015,88917.0,88906.0,0.02252783]
["bitfinex","BTCUSD",1767114729102,0.00015,88917.0,88906.0,0.01128]
["bitfinex","BTCUSD",1767114729527,0.299,88917.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1767114729731,0.299,88917.0,88906.0,0.01128]
["bitfinex","BTCUSD",1767114732405,0.29885,88915.0,88906.0,0.01128]
["bitfinex","BTCUSD",1767114732604,0.00015,88917.0,88907.0,0.28489]
["bitfinex","BTCUSD",1767114732605,0.01139644,88917.0,88907.0,0.28489]
["bitfinex","BTCUSD",1767114732828,0.00015,88917.0,88906.0,0.01128]
["bitfinex","BTCUSD",1767114734432,0.05,88909.0,88906.0,0.01128]
["bitfinex","BTCUSD",1767114735555,0.00015,88914.0,88906.0,0.30741783]
["bitfinex","BTCUSD",1767114736577,0.00015,88914.0,88906.0,0.29617]
["bitfinex","BTCUSD",1767114736778,0.00015,88914.0,88906.0,0.30741783]
["bitfinex","BTCUSD",1767114737809,0.00015,88914.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1767114738313,0.00015,88914.0,88906.0,0.30741783]
["bitfinex","BTCUSD",1767114738702,0.00015,88914.0,88907.0,0.29551]
["bitfinex","BTCUSD",1767114739108,0.00015,88914.0,88904.0,0.55512878]
["bitfinex","BTCUSD",1767114739310,0.00015,88914.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1767114739525,0.00015,88914.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1767114741508,0.00015,88914.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1767114741683,0.00015,88914.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1767114741906,0.00015,88914.0,88905.0,0.01128]
["bitfinex","BTCUSD",1767114742098,0.00015,88914.0,88905.0,0.02252796]
["bitfinex","BTCUSD",1767114742741,0.00015,88914.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1767114742946,0.00015,88914.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1767114743278,0.00015,88914.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1767114743482,0.00015,88914.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1767114743681,0.00015,88914.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1767114743902,0.00015,88914.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1767114744060,0.00015,88914.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1767114744671,0.00015,88914.0,88905.0,0.07876774]
["bitfinex","BTCUSD",1767114744873,0.00015,88914.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1767114745695,0.00015,88914.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1767114746536,0.00015,88914.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1767114746746,0.00015,88914.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1767114747008,0.00015,88914.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1767114747822,0.00015,88914.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1767114748032,0.00015,88914.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1767114748234,0.00015,88914.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1767114748622,0.00015,88914.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1767114748755,0.00015,88914.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1767114749305,0.00015,88914.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1767114749453,0.00015,88914.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1767114752392,0.00015,88914.0,88905.0,0.01128]
["bitfinex","BTCUSD",1767114752592,0.00015,88914.0,88905.0,0.02252796]
["bitfinex","BTCUSD",1767114752989,0.00015,88914.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1767114753221,0.00015,88914.0,88905.0,0.01128]
["bitfinex","BTCUSD",1767114754909,0.00015,88914.0,88905.0,0.02252796]
["bitfinex","BTCUSD",1767114755341,0.00015,88914.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1767114755499,0.00015,88914.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1767114755712,4.8e-05,88919.0,88912.0,0.29551]
["bitfinex","BTCUSD",1767114756097,4.8e-05,88919.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1767114756439,0.01124492,88929.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1767114756440,0.29992,88938.0,88921.0,0.05622968]
["bitfinex","BTCUSD",1767114756636,0.00055552,88933.0,88920.0,0.5438807]
["bitfinex","BTCUSD",1767114756844,0.29992,88932.0,88920.0,0.5438807]
["bitfinex","BTCUSD",1767114757265,0.29992,88932.0,88921.0,0.02252593]
["bitfinex","BTCUSD",1767114757484,0.29992,88932.0,88921.0,0.01123755]
["bitfinex","BTCUSD",1767114757622,0.29992,88932.0,88921.0,0.02248348]
["bitfinex","BTCUSD",1767114757840,0.29992,88932.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1767114758035,0.29992,88932.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1767114758275,0.00055552,88933.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1767114758479,0.00055552,88933.0,88923.0,0.29551]
["bitfinex","BTCUSD",1767114760532,0.000174,88935.0,88923.0,0.29551]
["bitfinex","BTCUSD",1767114760533,0.000174,88935.0,88933.0,0.000399]
["bitfinex","BTCUSD",1767114760804,4e-06,88937.0,88934.0,0.30679]
["bitfinex","BTCUSD",1767114761788,4e-06,88937.0,88934.0,0.01128]
["bitfinex","BTCUSD",1767114763080,4e-06,88937.0,88934.0,0.01113]
["bitfinex","BTCUSD",1767114765301,4e-06,88937.0,88934.0,0.31788429]
["bitfinex","BTCUSD",1767114765613,4e-06,88937.0,88935.0,0.29551]
["bitfinex","BTCUSD",1767114765873,0.00055,88935.0,88934.0,0.01113]
["bitfinex","BTCUSD",1767114766231,4e-06,88937.0,88934.0,0.01113]
["bitfinex","BTCUSD",1767114767941,4e-06,88937.0,88934.0,0.01058]
["bitfinex","BTCUSD",1767114768477,4e-06,88937.0,88921.0,0.29869593]
["bitfinex","BTCUSD",1767114768677,0.29048404,88936.0,88927.0,0.5438807]
["bitfinex","BTCUSD",1767114769078,0.27924,88936.0,88927.0,0.5438807]
["bitfinex","BTCUSD",1767114770623,4e-06,88937.0,88926.0,0.54320615]
["bitfinex","BTCUSD",1767114771200,0.01124791,88937.0,88926.0,0.54320615]
["bitfinex","BTCUSD",1767114771404,0.01124791,88937.0,88914.0,0.28745]
["bitfinex","BTCUSD",1767114771405,0.01124492,88929.0,88914.0,0.28745]
["bitfinex","BTCUSD",1767114771614,0.29048479,88930.0,88920.0,0.54320615]
["bitfinex","BTCUSD",1767114771786,0.01124555,88925.0,88921.0,0.01128]
["bitfinex","BTCUSD",1767114772139,0.01124555,88925.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1767114772140,0.05622905,88922.0,88910.0,0.54320615]
["bitfinex","BTCUSD",1767114772342,0.27924,88920.0,88915.0,0.01128]
["bitfinex","BTCUSD",1767114772933,0.29048555,88925.0,88915.0,0.01128]
["bitfinex","BTCUSD",1767114773134,0.29048555,88925.0,88915.0,0.55448615]
["bitfinex","BTCUSD",1767114775337,0.29048555,88925.0,88915.0,0.01128]
["bitfinex","BTCUSD",1767114776238,0.29048555,88925.0,88910.0,0.6110453]
["bitfinex","BTCUSD",1767114776239,0.27924,88924.0,88914.0,0.01128]
["bitfinex","BTCUSD",1767114776590,0.27924,88922.0,88914.0,0.01128]
["bitfinex","BTCUSD",1767114777857,0.27924,88925.0,88914.0,0.01128]
["bitfinex","BTCUSD",1767114778853,0.01124555,88921.0,88914.0,0.01128]
["bitfinex","BTCUSD",1767114779438,0.30980148,88921.0,88914.0,0.01128]
["bitfinex","BTCUSD",1767114779661,0.01124656,88916.0,88910.0,0.54356167]
["bitfinex","BTCUSD",1767114779862,0.29855631,88918.0,88912.0,0.01128]
["bitfinex","BTCUSD",1767114780063,0.28731,88918.0,88912.0,0.01128]
["bitfinex","BTCUSD",1767114780265,0.02249148,88921.0,88912.0,0.01128]
["bitfinex","BTCUSD",1767114780422,0.01124555,88921.0,88912.0,0.01128]
["bitfinex","BTCUSD",1767114782118,0.29855555,88921.0,88912.0,0.01128]
["bitfinex","BTCUSD",1767114782552,0.30980148,88921.0,88912.0,0.01128]
["bitfinex","BTCUSD",1767114782913,0.29855555,88921.0,88912.0,0.01128]
["bitfinex","BTCUSD",1767114783356,0.01124555,88921.0,88912.0,0.01128]
["bitfinex","BTCUSD",1767114783952,0.29855555,88921.0,88912.0,0.01128]
["bitfinex","BTCUSD",1767114784355,0.01124555,88921.0,88912.0,0.01128]
["bitfinex","BTCUSD",1767114784555,0.0112453,88926.0,88921.0,0.000549]
["bitfinex","BTCUSD",1767114784760,0.2985553,88926.0,88921.0,0.0006494]
["bitfinex","BTCUSD",1767114784960,0.2985553,88926.0,88921.0,0.0001004]
["bitfinex","BTCUSD",1767114785333,0.29855543,88925.0,88921.0,0.0001004]
["bitfinex","BTCUSD",1767114785797,0.28731,88924.0,88921.0,0.0001004]
["bitfinex","BTCUSD",1767114785975,0.29855555,88924.0,88921.0,0.0001004]
["bitfinex","BTCUSD",1767114786282,0.28731,88924.0,88921.0,0.0001004]
["bitfinex","BTCUSD",1767114786696,0.286761,88924.0,88921.0,0.0001004]
["bitfinex","BTCUSD",1767114787077,0.01128,88927.0,88921.0,0.0001004]
["bitfinex","BTCUSD",1767114790123,0.01128,88929.0,88927.0,0.00055]
["bitfinex","BTCUSD",1767114790325,0.28731,88941.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1767114790526,0.28731,88941.0,88927.0,0.00050839]
["bitfinex","BTCUSD",1767114790527,0.01128,88939.0,88931.0,0.30629467]
["bitfinex","BTCUSD",1767114790895,0.0112429,88945.0,88930.0,0.29505]
["bitfinex","BTCUSD",1767114791077,0.28731,88943.0,88931.0,0.01128]
["bitfinex","BTCUSD",1767114791270,0.29855315,88943.0,88931.0,0.01123696]
["bitfinex","BTCUSD",1767114791476,0.29855328,88942.0,88931.0,0.01123696]
["bitfinex","BTCUSD",1767114791699,0.28731,88942.0,88931.0,0.01123696]
["bitfinex","BTCUSD",1767114792324,0.28731,88942.0,88931.0,0.01119565]
["bitfinex","BTCUSD",1767114792814,0.00023717,88944.0,88933.0,0.29505]
["bitfinex","BTCUSD",1767114793777,0.00023717,88944.0,88931.0,0.01119565]
["bitfinex","BTCUSD",1767114794365,0.00023717,88944.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1767114794564,0.00023717,88944.0,88931.0,0.02244032]
["bitfinex","BTCUSD",1767114795542,0.00023717,88944.0,88930.0,0.30629479]
["bitfinex","BTCUSD",1767114795986,0.00023717,88944.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1767114796567,0.00023717,88944.0,88932.0,0.01120189]
["bitfinex","BTCUSD",1767114797497,0.00023717,88944.0,88930.0,0.30629479]
["bitfinex","BTCUSD",1767114797659,0.00023717,88944.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1767114798217,0.00023717,88944.0,88930.0,0.30629479]
["bitfinex","BTCUSD",1767114798518,0.27987,88943.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1767114798694,0.29111315,88943.0,88928.0,0.02252505]
["bitfinex","BTCUSD",1767114798876,0.29111328,88942.0,88927.0,0.55445132]
["bitfinex","BTCUSD",1767114799219,0.27987,88942.0,88928.0,0.02252505]
["bitfinex","BTCUSD",1767114799378,0.27987,88942.0,88930.0,0.05622399]
["bitfinex","BTCUSD",1767114799581,0.27987,88942.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1767114799804,0.27987,88942.0,88930.0,0.06746878]
["bitfinex","BTCUSD",1767114799979,0.27987,88942.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1767114800179,0.27987,88942.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1767114800583,0.27987,88942.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1767114800799,0.27987,88942.0,88928.0,0.02252505]
["bitfinex","BTCUSD",1767114801004,0.27987,88942.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1767114801316,0.27987,88942.0,88928.0,0.02252505]
["bitfinex","BTCUSD",1767114801497,0.27987,88942.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1767114801698,0.27987,88942.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1767114802194,0.27987,88942.0,88929.0,0.0674692]
["bitfinex","BTCUSD",1767114802418,0.27987,88942.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1767114802899,0.27987,88942.0,88930.0,0.01120249]
["bitfinex","BTCUSD",1767114804053,0.27987,88942.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1767114805128,0.27987,88942.0,88929.0,0.0674692]
["bitfinex","BTCUSD",1767114805333,4e-05,88929.0,88928.0,0.02252505]
["bitfinex","BTCUSD",1767114805562,0.27987,88942.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1767114805980,0.27987,88942.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1767114806170,0.27987,88942.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1767114806945,0.27987,88942.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1767114807317,0.27987,88942.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1767114810247,0.27987,88942.0,88929.0,0.01120333]
["bitfinex","BTCUSD",1767114811227,0.01124429,88934.0,88920.0,0.54320615]
["bitfinex","BTCUSD",1767114811412,0.01124429,88934.0,88913.0,0.29903956]
["bitfinex","BTCUSD",1767114811413,0.01124555,88924.0,88913.0,0.0001697]
["bitfinex","BTCUSD",1767114811557,0.01124555,88924.0,88913.0,0.0114497]
["bitfinex","BTCUSD",1767114811558,0.01124568,88923.0,88913.0,0.0114497]
["bitfinex","BTCUSD",1767114812118,0.06747308,88925.0,88913.0,0.0114497]
["bitfinex","BTCUSD",1767114812321,0.27987,88926.0,88913.0,0.0114497]
["bitfinex","BTCUSD",1767114812493,0.2911153,88926.0,88913.0,0.0114497]
["bitfinex","BTCUSD",1767114812833,0.01124543,88925.0,88913.0,0.0114497]
["bitfinex","BTCUSD",1767114813059,0.2911153,88926.0,88913.0,0.0114497]
["bitfinex","BTCUSD",1767114813439,0.01124543,88925.0,88913.0,0.0114497]
["bitfinex","BTCUSD",1767114813642,0.2911153,88926.0,88913.0,0.0114497]
["bitfinex","BTCUSD",1767114814180,0.01124543,88925.0,88913.0,0.0114497]
["bitfinex","BTCUSD",1767114814970,0.01124555,88924.0,88913.0,0.0114497]
["bitfinex","BTCUSD",1767114815194,0.27987,88925.0,88913.0,0.0114497]
["bitfinex","BTCUSD",1767114815797,0.01124568,88923.0,88913.0,0.0114497]
["bitfinex","BTCUSD",1767114815999,0.01124555,88924.0,88913.0,0.0114497]
["bitfinex","BTCUSD",1767114816244,0.27987,88925.0,88913.0,0.0114497]
["bitfinex","BTCUSD",1767114816636,0.01124619,88919.0,88913.0,0.0114497]
["bitfinex","BTCUSD",1767114816983,0.01124619,88919.0,88910.0,0.54356167]
["bitfinex","BTCUSD",1767114816984,0.00055,88913.0,88910.0,0.00031266]
["bitfinex","BTCUSD",1767114817192,0.01124656,88916.0,88910.0,0.00031266]
["bitfinex","BTCUSD",1767114817401,0.01124644,88917.0,88910.0,0.00031266]
["bitfinex","BTCUSD",1767114817855,0.01124644,88917.0,88910.0,0.00027056]
["bitfinex","BTCUSD",1767114818805,0.01124644,88917.0,88910.0,0.0002292]
["bitfinex","BTCUSD",1767114819061,0.05623031,88920.0,88910.0,0.0002292]
["bitfinex","BTCUSD",1767114819266,0.01124631,88918.0,88910.0,0.0002292]
["bitfinex","BTCUSD",1767114819595,0.01124631,88918.0,88910.0,0.00018563]
["bitfinex","BTCUSD",1767114819796,0.29111593,88921.0,88910.0,0.00018563]
["bitfinex","BTCUSD",1767114819995,0.01124619,88919.0,88910.0,0.00018563]
["bitfinex","BTCUSD",1767114820300,0.01124631,88918.0,88910.0,0.00018563]
["bitfinex","BTCUSD",1767114820506,0.01124644,88917.0,88910.0,0.00018563]
["bitfinex","BTCUSD",1767114820710,0.01124656,88916.0,88910.0,0.00018563]
["bitfinex","BTCUSD",1767114820883,0.01124631,88918.0,88916.0,0.000549]
["bitfinex","BTCUSD",1767114821081,0.27987,88932.0,88916.0,0.000549]
["bitfinex","BTCUSD",1767114821320,0.01128,88934.0,88920.0,0.82511221]
["bitfinex","BTCUSD",1767114821562,0.01124467,88931.0,88922.0,0.27066]
["bitfinex","BTCUSD",1767114821791,0.01128,88934.0,88922.0,0.27066]
["bitfinex","BTCUSD",1767114821792,0.02252429,88934.0,88922.0,0.27066]
["bitfinex","BTCUSD",1767114822014,0.01124441,88933.0,88922.0,0.27066]
["bitfinex","BTCUSD",1767114822256,0.01124467,88931.0,88922.0,0.27066]
["bitfinex","BTCUSD",1767114822860,0.01124454,88932.0,88922.0,0.27066]
["bitfinex","BTCUSD",1767114823070,0.01124467,88931.0,88922.0,0.27066]
["bitfinex","BTCUSD",1767114823286,0.01124454,88932.0,88922.0,0.27066]
["bitfinex","BTCUSD",1767114824112,0.01124454,88932.0,88922.0,0.27061856]
["bitfinex","BTCUSD",1767114824456,0.01124441,88933.0,88922.0,0.27061856]
["bitfinex","BTCUSD",1767114824651,0.02252429,88934.0,88922.0,0.27061856]
["bitfinex","BTCUSD",1767114824858,0.02252429,88934.0,88922.0,0.27057504]
["bitfinex","BTCUSD",1767114825301,0.01128,88934.0,88922.0,0.27057504]
["bitfinex","BTCUSD",1767114825685,0.02252429,88934.0,88922.0,0.27057504]
["bitfinex","BTCUSD",1767114825884,0.01124441,88933.0,88922.0,0.27057504]
["bitfinex","BTCUSD",1767114826231,0.01124467,88931.0,88922.0,0.27057504]
["bitfinex","BTCUSD",1767114826428,0.06746857,88931.0,88922.0,0.27057504]
["bitfinex","BTCUSD",1767114826633,0.01124517,88927.0,88916.0,0.30309]
["bitfinex","BTCUSD",1767114826792,0.01124543,88925.0,88916.0,0.30309]
["bitfinex","BTCUSD",1767114827195,0.01124555,88924.0,88916.0,0.30309]
["bitfinex","BTCUSD",1767114827791,0.01124568,88923.0,88916.0,0.30309]
["bitfinex","BTCUSD",1767114827987,0.01124555,88924.0,88916.0,0.30309]
["bitfinex","BTCUSD",1767114828234,0.01124543,88925.0,88916.0,0.30309]
["bitfinex","BTCUSD",1767114829621,0.01124568,88923.0,88916.0,0.30309]
["bitfinex","BTCUSD",1767114829858,0.0112453,88926.0,88916.0,0.30309]
["bitfinex","BTCUSD",1767114830083,0.01124517,88927.0,88923.0,0.000549]
["bitfinex","BTCUSD",1767114830282,0.0112453,88926.0,88917.0,0.54320615]
["bitfinex","BTCUSD",1767114830642,0.01124555,88924.0,88917.0,0.54320615]
["bitfinex","BTCUSD",1767114831646,0.01124555,88924.0,88910.0,0.83520178]
["bitfinex","BTCUSD",1767114831990,0.01124619,88919.0,88911.0,0.01128]
["bitfinex","BTCUSD",1767114832228,0.0112453,88926.0,88911.0,0.01128]
["bitfinex","BTCUSD",1767114832426,0.0112453,88926.0,88919.0,0.000549]
["bitfinex","BTCUSD",1767114832766,0.0112453,88926.0,88911.0,0.30309]
["bitfinex","BTCUSD",1767114833172,0.01124555,88924.0,88911.0,0.30309]
["bitfinex","BTCUSD",1767114833757,0.0674724,88926.0,88911.0,0.30309]
["bitfinex","BTCUSD",1767114833985,0.0112453,88926.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1767114834188,0.0112453,88926.0,88911.0,0.30309]
["bitfinex","BTCUSD",1767114835027,0.01124606,88920.0,88911.0,0.01128]
["bitfinex","BTCUSD",1767114835265,0.01124644,88917.0,88910.0,0.00018563]
["bitfinex","BTCUSD",1767114835463,0.29440619,88919.0,88910.0,0.00018563]
["bitfinex","BTCUSD",1767114835689,0.01124631,88918.0,88910.0,0.00018563]
["bitfinex","BTCUSD",1767114836025,0.33939182,88918.0,88910.0,0.00018563]
["bitfinex","BTCUSD",1767114836174,0.01124656,88916.0,88910.0,0.00018563]
["bitfinex","BTCUSD",1767114836408,0.29440656,88916.0,88910.0,0.00018563]
["bitfinex","BTCUSD",1767114836571,0.28316,88916.0,88910.0,0.00018563]
["bitfinex","BTCUSD",1767114836799,0.06746959,88929.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1767114837012,0.28316,88924.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1767114837312,0.29440479,88930.0,88915.0,0.01120419]
["bitfinex","BTCUSD",1767114837472,0.01124492,88929.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1767114837654,0.01124517,88927.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1767114837849,0.01124505,88928.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1767114838049,0.01124492,88929.0,88914.0,0.01120436]
["bitfinex","BTCUSD",1767114838466,0.01124492,88929.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1767114838701,0.01124492,88929.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1767114839120,0.01128,88934.0,88919.0,0.293]
["bitfinex","BTCUSD",1767114839321,0.01128,88934.0,88921.0,0.293]
["bitfinex","BTCUSD",1767114839702,0.01128,88934.0,88921.0,0.30424593]
["bitfinex","BTCUSD",1767114839905,0.01128,88934.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1767114840088,0.01128,88934.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1767114840271,0.01128,88934.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1767114840477,4e-06,88937.0,88931.0,0.293]
["bitfinex","BTCUSD",1767114841952,4e-06,88937.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1767114842169,4e-06,88937.0,88926.0,0.06750618]
["bitfinex","BTCUSD",1767114842491,4e-06,88937.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1767114842696,4e-06,88937.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1767114843131,4e-06,88937.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1767114843404,4e-06,88937.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1767114843636,4e-06,88937.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1767114843839,4e-06,88937.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1767114844028,4e-06,88937.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1767114844235,4e-06,88937.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1767114844440,4e-06,88937.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1767114844645,4e-06,88937.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1767114844850,4e-06,88937.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1767114845471,4e-06,88937.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1767114845472,0.0001603,88937.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1767114845682,0.0001466,88941.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1767114845895,0.0001466,88941.0,88933.0,0.293]
["bitfinex","BTCUSD",1767114846104,0.0001466,88941.0,88931.0,0.54341325]
["bitfinex","BTCUSD",1767114846105,0.000549,88935.0,88931.0,0.54341325]
["bitfinex","BTCUSD",1767114846319,0.000549,88935.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1767114846551,0.0001466,88941.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1767114846770,0.0001466,88941.0,88927.0,0.30424517]
["bitfinex","BTCUSD",1767114846987,0.0001466,88941.0,88930.0,0.54341325]
["bitfinex","BTCUSD",1767114847598,0.01124353,88940.0,88930.0,0.54341325]
["bitfinex","BTCUSD",1767114847832,0.01124378,88938.0,88930.0,0.54341325]
["bitfinex","BTCUSD",1767114848062,0.01124366,88939.0,88930.0,0.54341325]
["bitfinex","BTCUSD",1767114848261,0.01124378,88938.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1767114848482,0.01124366,88939.0,88923.0,0.06747387]
["bitfinex","BTCUSD",1767114848690,0.01124353,88940.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1767114849355,0.01124366,88939.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1767114849553,0.01124404,88936.0,88922.0,0.30424581]
["bitfinex","BTCUSD",1767114849918,0.01124391,88937.0,88922.0,0.30424581]
["bitfinex","BTCUSD",1767114850098,0.01124366,88939.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1767114850501,0.01124366,88939.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1767114850722,0.01124366,88939.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1767114850926,0.01124404,88936.0,88922.0,0.293]
["bitfinex","BTCUSD",1767114851097,0.056222,88934.0,88927.0,0.01128]
["bitfinex","BTCUSD",1767114851525,0.01124479,88930.0,88925.0,0.01128]
["bitfinex","BTCUSD",1767114851737,0.01124467,88931.0,88925.0,0.01128]
["bitfinex","BTCUSD",1767114851914,0.06746691,88933.0,88925.0,0.01128]
["bitfinex","BTCUSD",1767114852117,0.27078,88933.0,88916.0,0.29133926]
["bitfinex","BTCUSD",1767114852372,0.00055,88925.0,88917.0,0.01128]
["bitfinex","BTCUSD",1767114852729,0.27078,88929.0,88917.0,0.01128]
["bitfinex","BTCUSD",1767114853543,0.27078,88929.0,88917.0,0.02252644]
["bitfinex","BTCUSD",1767114853731,0.27078,88929.0,88917.0,0.01128]
["bitfinex","BTCUSD",1767114853934,0.28202492,88929.0,88917.0,0.01128]
["bitfinex","BTCUSD",1767114854359,0.27078,88929.0,88917.0,0.01128]
["bitfinex","BTCUSD",1767114854732,0.27078,88929.0,88917.0,0.02252644]
["bitfinex","BTCUSD",1767114854970,0.27078,88929.0,88917.0,0.01128]
["bitfinex","BTCUSD",1767114855494,0.05621778,88940.0,88929.0,0.000549]
["bitfinex","BTCUSD",1767114855724,0.05621778,88940.0,88922.0,0.01128]
["bitfinex","BTCUSD",1767114855725,0.28202454,88932.0,88922.0,0.01128]
["bitfinex","BTCUSD",1767114855916,0.27078,88931.0,88922.0,0.01128]
["bitfinex","BTCUSD",1767114856254,0.29237,88925.0,88922.0,0.01128]
["bitfinex","BTCUSD",1767114856945,0.29237,88930.0,88922.0,0.01128]
["bitfinex","BTCUSD",1767114858195,0.30361479,88930.0,88922.0,0.01128]
["bitfinex","BTCUSD",1767114858395,0.29237,88930.0,88922.0,0.01128]
["bitfinex","BTCUSD",1767114859440,0.01128,88934.0,88922.0,0.01128]
["bitfinex","BTCUSD",1767114859750,0.01124441,88933.0,88922.0,0.01128]
["bitfinex","BTCUSD",1767114859894,0.29237,88933.0,88922.0,0.01128]
["bitfinex","BTCUSD",1767114860091,0.01124454,88932.0,88922.0,0.01128]
["bitfinex","BTCUSD",1767114860314,0.29237,88932.0,88922.0,0.01128]
["bitfinex","BTCUSD",1767114860555,0.01128,88934.0,88922.0,0.01128]
["bitfinex","BTCUSD",1767114860946,0.02252429,88934.0,88922.0,0.01128]
["bitfinex","BTCUSD",1767114861171,0.01128,88934.0,88922.0,0.01128]
["bitfinex","BTCUSD",1767114861665,0.02252429,88934.0,88922.0,0.01128]
["bitfinex","BTCUSD",1767114861833,0.01128,88934.0,88922.0,0.01128]
["bitfinex","BTCUSD",1767114862311,0.02252429,88934.0,88922.0,0.01128]
["bitfinex","BTCUSD",1767114862528,0.01128,88934.0,88922.0,0.01128]
["bitfinex","BTCUSD",1767114863370,0.02252429,88934.0,88922.0,0.01128]
["bitfinex","BTCUSD",1767114863904,0.01124441,88933.0,88922.0,0.01128]
["bitfinex","BTCUSD",1767114864102,0.30361479,88930.0,88922.0,0.01128]
["bitfinex","BTCUSD",1767114864340,0.29237,88924.0,88910.0,0.00033223]
["bitfinex","BTCUSD",1767114864545,0.29237,88924.0,88914.0,0.01128]
["bitfinex","BTCUSD",1767114865390,0.29237,88924.0,88910.0,0.00033223]
["bitfinex","BTCUSD",1767114865391,0.01124606,88920.0,88910.0,0.00033223]
["bitfinex","BTCUSD",1767114865611,0.29237,88912.0,88910.0,2.23e-06]
["bitfinex","BTCUSD",1767114865996,0.30365,88911.0,88910.0,2.23e-06]
["bitfinex","BTCUSD",1767114868515,0.30365,88911.0,88887.0,0.01128]
["bitfinex","BTCUSD",1767114868516,0.01125112,88880.0,88875.0,0.0002618]
["bitfinex","BTCUSD",1767114868711,0.01128,88882.0,88875.0,0.0003098]
["bitfinex","BTCUSD",1767114868937,0.01128,88882.0,88880.0,0.000549]
["bitfinex","BTCUSD",1767114869114,0.01128,88882.0,88875.0,0.0003098]
["bitfinex","BTCUSD",1767114869918,0.010731,88882.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1767114870124,0.010731,88882.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1767114870324,0.010731,88882.0,88872.0,4.799e-05]
["bitfinex","BTCUSD",1767114870559,0.30362251,88869.0,88861.0,0.06155958]
["bitfinex","BTCUSD",1767114870756,0.30362251,88869.0,88839.0,0.0001994]
["bitfinex","BTCUSD",1767114870757,0.29237,88863.0,88847.0,0.3014353]
["bitfinex","BTCUSD",1767114870929,0.35989024,88863.0,88847.0,0.29018]
["bitfinex","BTCUSD",1767114871132,0.05627082,88856.0,88854.0,4.315e-05]
["bitfinex","BTCUSD",1767114871335,0.30365,88855.0,88854.0,3.15e-06]
["bitfinex","BTCUSD",1767114871531,0.30365,88855.0,88832.0,0.0566857]
["bitfinex","BTCUSD",1767114871532,0.06753668,88841.0,88832.0,0.0004]
["bitfinex","BTCUSD",1767114871991,0.01128,88842.0,88832.0,0.0004]
["bitfinex","BTCUSD",1767114872385,0.29237,88841.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1767114872539,0.29237,88841.0,88838.0,0.0002042]
["bitfinex","BTCUSD",1767114872906,0.29237,88840.0,88838.0,0.00026818]
["bitfinex","BTCUSD",1767114873112,0.01125479,88851.0,88840.0,0.000502]
["bitfinex","BTCUSD",1767114873312,0.01125517,88848.0,88838.0,0.00026818]
["bitfinex","BTCUSD",1767114873515,0.01125505,88849.0,88838.0,0.00026818]
["bitfinex","BTCUSD",1767114873714,0.06753492,88850.0,88838.0,0.00026818]
["bitfinex","BTCUSD",1767114873715,0.34865,88850.0,88838.0,0.00026818]
["bitfinex","BTCUSD",1767114874285,0.0112553,88847.0,88838.0,0.00026818]
["bitfinex","BTCUSD",1767114874597,0.01125505,88849.0,88838.0,0.00026818]
["bitfinex","BTCUSD",1767114874803,0.34865,88850.0,88838.0,0.00026818]
["bitfinex","BTCUSD",1767114875179,0.35990492,88850.0,88838.0,0.00026818]
["bitfinex","BTCUSD",1767114875379,0.01125517,88848.0,88838.0,0.00026818]
["bitfinex","BTCUSD",1767114875579,0.01128,88847.0,88838.0,0.00026818]
["bitfinex","BTCUSD",1767114876010,0.010731,88846.0,88838.0,0.00026818]
["bitfinex","BTCUSD",1767114876578,0.010731,88846.0,88839.0,0.29018]
["bitfinex","BTCUSD",1767114876780,0.010731,88846.0,88838.0,0.00026818]
["bitfinex","BTCUSD",1767114879526,0.29237,88845.0,88838.0,0.00026818]
["bitfinex","BTCUSD",1767114879746,0.29237,88845.0,88827.0,0.29058]
["bitfinex","BTCUSD",1767114879747,0.30362555,88845.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1767114879922,0.30362555,88845.0,88829.0,0.01136417]
["bitfinex","BTCUSD",1767114880329,0.01125581,88843.0,88829.0,0.00010659]
["bitfinex","BTCUSD",1767114880530,0.01125555,88845.0,88831.0,0.29018]
["bitfinex","BTCUSD",1767114880733,0.010731,88846.0,88831.0,0.30143733]
["bitfinex","BTCUSD",1767114880938,0.010731,88846.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1767114881559,0.010731,88846.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1767114881774,0.010731,88846.0,88831.0,0.30143733]
["bitfinex","BTCUSD",1767114881978,0.01125555,88845.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1767114882196,0.29237,88845.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1767114882396,0.01125568,88844.0,88829.0,0.00010659]
["bitfinex","BTCUSD",1767114882565,0.29237,88844.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1767114882765,0.29237,88844.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1767114883158,0.010731,88846.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1767114883574,0.01128,88845.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1767114883772,0.01128,88845.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1767114884467,0.02253555,88845.0,88830.0,0.30143745]
["bitfinex","BTCUSD",1767114884886,0.01125568,88844.0,88830.0,0.29018]
["bitfinex","BTCUSD",1767114885091,0.29237,88842.0,88829.0,0.00010659]
["bitfinex","BTCUSD",1767114885420,0.29237,88842.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1767114885617,0.01128,88845.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1767114885843,0.02253555,88845.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1767114886042,0.02253555,88845.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1767114886275,0.02253555,88845.0,88829.0,0.30154417]
["bitfinex","BTCUSD",1767114886485,0.01125606,88841.0,88829.0,0.00010659]
["bitfinex","BTCUSD",1767114886690,0.30277619,88840.0,88829.0,0.00010659]
["bitfinex","BTCUSD",1767114886896,0.29152,88840.0,88829.0,0.00010659]
["bitfinex","BTCUSD",1767114887070,0.29152,88839.0,88829.0,0.00010659]
["bitfinex","BTCUSD",1767114887346,0.01128,88838.0,88829.0,0.00010659]
["bitfinex","BTCUSD",1767114888896,0.02253644,88838.0,88829.0,0.00010659]
["bitfinex","BTCUSD",1767114889092,0.01125657,88837.0,88829.0,5.9e-07]
["bitfinex","BTCUSD",1767114889305,0.01125707,88833.0,88829.0,5.9e-07]
["bitfinex","BTCUSD",1767114889523,0.29152,88829.0,88825.0,0.0004]
["bitfinex","BTCUSD",1767114889748,0.01128,88828.0,88821.0,0.0004]
["bitfinex","BTCUSD",1767114890177,0.01128,88828.0,88819.0,0.0007146]
["bitfinex","BTCUSD",1767114890178,0.29152,88821.0,88819.0,0.0007146]
["bitfinex","BTCUSD",1767114890378,0.01128,88820.0,88819.0,0.0007146]
["bitfinex","BTCUSD",1767114891071,0.01128,88820.0,88819.0,0.0006716]
["bitfinex","BTCUSD",1767114892732,0.29152,88820.0,88819.0,0.0006716]
["bitfinex","BTCUSD",1767114892942,0.010731,88820.0,88819.0,0.0006716]
["bitfinex","BTCUSD",1767114893154,0.01125657,88837.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1767114893360,0.01125657,88837.0,88821.0,0.2738]
["bitfinex","BTCUSD",1767114893361,0.01128,88836.0,88821.0,0.2738]
["bitfinex","BTCUSD",1767114893584,0.02253669,88836.0,88821.0,0.28505859]
["bitfinex","BTCUSD",1767114893802,0.01125682,88835.0,88821.0,0.2738]
["bitfinex","BTCUSD",1767114894048,0.01125695,88834.0,88821.0,0.2738]
["bitfinex","BTCUSD",1767114894251,0.01128,88834.0,88821.0,0.2738]
["bitfinex","BTCUSD",1767114894380,0.02253695,88834.0,88821.0,0.2738]
["bitfinex","BTCUSD",1767114895021,0.02253695,88834.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767114895022,0.01125872,88820.0,88806.0,0.01128]
["bitfinex","BTCUSD",1767114895198,0.01128,88819.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1767114895400,0.01125897,88818.0,88803.0,0.2738]
["bitfinex","BTCUSD",1767114895778,0.01125897,88818.0,88801.0,0.01157573]
["bitfinex","BTCUSD",1767114895779,0.06755582,88816.0,88801.0,0.0003146]
["bitfinex","BTCUSD",1767114895983,0.35907582,88816.0,88801.0,0.0003146]
["bitfinex","BTCUSD",1767114896168,0.29152,88814.0,88801.0,0.0003146]
["bitfinex","BTCUSD",1767114896377,0.29152,88814.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1767114896794,0.29152,88814.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1767114896968,0.29152,88814.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1767114897842,0.29152,88814.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1767114898057,0.29152,88814.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1767114898262,0.29152,88814.0,88801.0,0.0003146]
["bitfinex","BTCUSD",1767114898476,0.29152,88812.0,88801.0,0.0003146]
["bitfinex","BTCUSD",1767114898724,0.29152,88810.0,88801.0,0.0003146]
["bitfinex","BTCUSD",1767114899920,0.01128,88811.0,88801.0,0.00067007]
["bitfinex","BTCUSD",1767114900121,0.2999,88811.0,88801.0,0.00067007]
["bitfinex","BTCUSD",1767114900959,0.1125936,88819.0,88801.0,0.00067007]
["bitfinex","BTCUSD",1767114900960,0.01125809,88825.0,88807.0,0.30737037]
["bitfinex","BTCUSD",1767114901163,0.22514967,88830.0,88801.0,0.00067007]
["bitfinex","BTCUSD",1767114901164,0.01132,88824.0,88813.0,0.29611]
["bitfinex","BTCUSD",1767114901369,0.01132,88823.0,88813.0,0.29611]
["bitfinex","BTCUSD",1767114901498,0.01132,88823.0,88813.0,0.30736961]
["bitfinex","BTCUSD",1767114902106,0.01132,88823.0,88813.0,0.29611]
["bitfinex","BTCUSD",1767114902366,0.01132,88823.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1767114902566,0.01132,88823.0,88809.0,0.30737012]
["bitfinex","BTCUSD",1767114902770,0.28862,88821.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767114902973,0.28862,88821.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767114903169,0.29987859,88821.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1767114903488,0.29987859,88821.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1767114903694,0.01132,88823.0,88812.0,0.30736973]
["bitfinex","BTCUSD",1767114903913,0.01132,88823.0,88813.0,0.05629806]
["bitfinex","BTCUSD",1767114904130,0.01132,88823.0,88813.0,0.29611]
["bitfinex","BTCUSD",1767114904333,0.01132,88825.0,88813.0,0.29611]
["bitfinex","BTCUSD",1767114904740,0.01132,88825.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767114904919,0.01132,88825.0,88817.0,0.29611]
["bitfinex","BTCUSD",1767114905115,0.01132,88825.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767114905116,0.01125631,88839.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1767114905320,0.01125631,88839.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767114905321,0.02174339,88838.0,88823.0,0.29611]
["bitfinex","BTCUSD",1767114905524,0.01125657,88837.0,88823.0,0.29611]
["bitfinex","BTCUSD",1767114906153,0.07885916,88838.0,88823.0,0.29611]
["bitfinex","BTCUSD",1767114906154,0.01132,88838.0,88823.0,0.29611]
["bitfinex","BTCUSD",1767114906353,0.01132,88838.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1767114906727,0.01132,88838.0,88825.0,0.30736809]
["bitfinex","BTCUSD",1767114906983,0.0112553,88847.0,88829.0,0.29611]
["bitfinex","BTCUSD",1767114907187,0.01042499,88846.0,88830.0,0.54484679]
["bitfinex","BTCUSD",1767114907433,0.01125593,88842.0,88830.0,0.29611]
["bitfinex","BTCUSD",1767114907630,0.28862,88848.0,88830.0,0.29611]
["bitfinex","BTCUSD",1767114907631,0.28862,88854.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767114907840,0.28862,88854.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767114908054,0.28862,88854.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767114908272,0.01132,88853.0,88844.0,0.29611]
["bitfinex","BTCUSD",1767114908483,0.00010653,88854.0,88844.0,0.29611]
["bitfinex","BTCUSD",1767114909740,0.00010653,88854.0,88844.0,0.30736568]
["bitfinex","BTCUSD",1767114910334,0.00010653,88854.0,88844.0,0.29611]
["bitfinex","BTCUSD",1767114910682,0.00010653,88854.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1767114910887,0.00010653,88854.0,88844.0,0.30736568]
["bitfinex","BTCUSD",1767114911096,0.00010653,88854.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1767114911309,0.00010653,88854.0,88844.0,0.30736568]
["bitfinex","BTCUSD",1767114912217,0.00010653,88854.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1767114912430,0.00010653,88854.0,88844.0,0.29611]
["bitfinex","BTCUSD",1767114912693,0.000549,88844.0,88839.0,0.01132]
["bitfinex","BTCUSD",1767114912948,0.000549,88844.0,88838.0,0.29611]
["bitfinex","BTCUSD",1767114912949,0.000549,88844.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1767114913167,0.02257517,88848.0,88833.0,0.01132]
["bitfinex","BTCUSD",1767114913416,0.28862,88847.0,88833.0,0.02257707]
["bitfinex","BTCUSD",1767114913620,0.29987644,88838.0,88826.0,0.01132]
["bitfinex","BTCUSD",1767114913848,0.28862,88838.0,88826.0,0.02257796]
["bitfinex","BTCUSD",1767114914057,0.01125581,88843.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1767114914264,0.29987568,88844.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1767114914851,0.29987606,88841.0,88826.0,0.01132]
["bitfinex","BTCUSD",1767114915022,0.29987606,88841.0,88826.0,0.02257796]
["bitfinex","BTCUSD",1767114915228,0.28862,88841.0,88826.0,0.01132]
["bitfinex","BTCUSD",1767114915428,0.01132,88840.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1767114915627,0.01127754,88840.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1767114915830,0.01127754,88840.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1767114916217,0.01127754,88840.0,88832.0,0.29119]
["bitfinex","BTCUSD",1767114917335,0.01127754,88840.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1767114917809,0.01127754,88840.0,88820.0,0.29119]
["bitfinex","BTCUSD",1767114917810,0.01125644,88838.0,88820.0,0.29119]
["bitfinex","BTCUSD",1767114918019,0.00055,88826.0,88812.0,0.29119]
["bitfinex","BTCUSD",1767114918228,0.00055,88826.0,88816.0,0.01132]
["bitfinex","BTCUSD",1767114918437,0.01125821,88824.0,88812.0,0.29119]
["bitfinex","BTCUSD",1767114918646,0.01125834,88823.0,88806.0,0.3024505]
["bitfinex","BTCUSD",1767114918858,0.29376,88826.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1767114919061,0.29376,88826.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767114919236,0.29376,88826.0,88810.0,0.06791486]
["bitfinex","BTCUSD",1767114919393,0.29376,88826.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767114919596,0.01132,88825.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1767114919804,0.01132,88827.0,88817.0,0.29119]
["bitfinex","BTCUSD",1767114920006,0.01132,88827.0,88817.0,0.3024491]
["bitfinex","BTCUSD",1767114920209,0.01132,88827.0,88817.0,0.29119]
["bitfinex","BTCUSD",1767114920799,0.01132,88827.0,88817.0,0.3024491]
["bitfinex","BTCUSD",1767114921220,0.01132,88827.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767114921444,0.01132,88827.0,88817.0,0.3024491]
["bitfinex","BTCUSD",1767114922441,0.01132,88827.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767114922845,0.01132,88827.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1767114923043,0.01132,88827.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1767114923361,0.01132,88827.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1767114923537,0.01132,88827.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1767114923739,0.05628252,88838.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1767114923740,0.30501593,88842.0,88825.0,0.30244809]
["bitfinex","BTCUSD",1767114923946,0.01125657,88837.0,88826.0,0.29119]
["bitfinex","BTCUSD",1767114924149,0.05628209,88839.0,88826.0,0.29119]
["bitfinex","BTCUSD",1767114924545,0.01125644,88838.0,88826.0,0.29119]
["bitfinex","BTCUSD",1767114924892,0.01125669,88836.0,88826.0,0.29119]
["bitfinex","BTCUSD",1767114925113,0.01125657,88837.0,88826.0,0.29119]
["bitfinex","BTCUSD",1767114925336,0.01125644,88838.0,88826.0,0.29119]
["bitfinex","BTCUSD",1767114925946,0.01125631,88839.0,88826.0,0.29119]
["bitfinex","BTCUSD",1767114927294,0.01125619,88840.0,88826.0,0.29119]
["bitfinex","BTCUSD",1767114927516,0.30508,88841.0,88826.0,0.29119]
["bitfinex","BTCUSD",1767114927937,0.30501619,88840.0,88826.0,0.29119]
["bitfinex","BTCUSD",1767114928254,0.01125631,88839.0,88826.0,0.29119]
["bitfinex","BTCUSD",1767114929161,0.30501619,88840.0,88826.0,0.29119]
["bitfinex","BTCUSD",1767114929702,0.29376,88840.0,88826.0,0.30244796]
["bitfinex","BTCUSD",1767114929856,0.29376,88840.0,88826.0,0.29119]
["bitfinex","BTCUSD",1767114930052,0.30501619,88840.0,88826.0,0.29119]
["bitfinex","BTCUSD",1767114930458,0.01125631,88839.0,88826.0,0.29119]
["bitfinex","BTCUSD",1767114930656,0.30501619,88840.0,88826.0,0.29119]
["bitfinex","BTCUSD",1767114930838,0.29376,88840.0,88826.0,0.30244796]
["bitfinex","BTCUSD",1767114931024,0.30501619,88840.0,88826.0,0.29119]
["bitfinex","BTCUSD",1767114931439,0.01125631,88839.0,88826.0,0.29119]
["bitfinex","BTCUSD",1767114931642,0.29376,88840.0,88826.0,0.30244796]
["bitfinex","BTCUSD",1767114931863,0.01132,88839.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1767114932564,0.01132,88839.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1767114932773,0.01132,88839.0,88829.0,0.05628756]
["bitfinex","BTCUSD",1767114932987,0.01132,88843.0,88830.0,0.29119]
["bitfinex","BTCUSD",1767114933186,0.01132,88843.0,88830.0,0.30244745]
["bitfinex","BTCUSD",1767114933394,0.02257581,88843.0,88830.0,0.29119]
["bitfinex","BTCUSD",1767114933602,0.000549,88830.0,88815.0,0.35874569]
["bitfinex","BTCUSD",1767114933800,0.000549,88830.0,88809.0,0.29119]
["bitfinex","BTCUSD",1767114933801,0.01125834,88823.0,88809.0,0.29119]
["bitfinex","BTCUSD",1767114934021,0.01125923,88816.0,88806.0,0.01132]
["bitfinex","BTCUSD",1767114934232,0.29376,88821.0,88806.0,0.01132]
["bitfinex","BTCUSD",1767114934435,0.30501859,88821.0,88806.0,0.01132]
["bitfinex","BTCUSD",1767114934636,0.29376,88821.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767114934811,0.30344871,88821.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767114935019,0.30344871,88821.0,88806.0,0.0225805]
["bitfinex","BTCUSD",1767114935217,0.29156149,88821.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767114935396,0.29156149,88821.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767114935782,0.29156149,88821.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767114935987,0.01132,88822.0,88821.0,0.000127]
["bitfinex","BTCUSD",1767114936209,0.01132,88822.0,88811.0,0.29119]
["bitfinex","BTCUSD",1767114936663,0.01132,88822.0,88811.0,0.30244986]
["bitfinex","BTCUSD",1767114937335,0.01132,88822.0,88811.0,0.28801728]
["bitfinex","BTCUSD",1767114937983,0.01125821,88824.0,88811.0,0.28801728]
["bitfinex","BTCUSD",1767114938467,0.01132,88823.0,88811.0,0.28801728]
["bitfinex","BTCUSD",1767114939877,0.01132,88823.0,88811.0,0.29927714]
["bitfinex","BTCUSD",1767114940522,0.01132,88823.0,88811.0,0.28801728]
["bitfinex","BTCUSD",1767114940937,0.01132,88823.0,88811.0,0.29927714]
["bitfinex","BTCUSD",1767114941142,0.01132,88823.0,88811.0,0.28801728]
["bitfinex","BTCUSD",1767114941579,0.01132,88823.0,88810.0,0.01161546]
["bitfinex","BTCUSD",1767114941738,0.01132,88823.0,88810.0,0.30280546]
["bitfinex","BTCUSD",1767114941943,0.01132,88823.0,88810.0,0.29154547]
["bitfinex","BTCUSD",1767114942362,0.01132,88823.0,88810.0,0.30280546]
["bitfinex","BTCUSD",1767114942783,0.29376,88822.0,88810.0,0.00035547]
["bitfinex","BTCUSD",1767114942997,0.29376,88812.0,88810.0,0.00035547]
["bitfinex","BTCUSD",1767114943198,0.29376,88812.0,88794.0,0.01166202]
["bitfinex","BTCUSD",1767114943199,0.3500644,88803.0,88794.0,0.0004]
["bitfinex","BTCUSD",1767114943402,0.0004,88799.0,88794.0,0.0004]
["bitfinex","BTCUSD",1767114944039,0.29376,88801.0,88794.0,0.0004]
["bitfinex","BTCUSD",1767114944040,0.29219249,88801.0,88794.0,0.0004]
["bitfinex","BTCUSD",1767114944885,0.29219249,88801.0,88794.0,0.00050679]
["bitfinex","BTCUSD",1767114946011,0.29219249,88801.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1767114946012,0.29376,88793.0,88785.0,0.00023781]
["bitfinex","BTCUSD",1767114946220,0.01132,88792.0,88785.0,0.00023781]
["bitfinex","BTCUSD",1767114946431,0.29865,88792.0,88785.0,0.00023781]
["bitfinex","BTCUSD",1767114947185,0.28733,88799.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1767114947388,0.01126037,88807.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1767114947389,0.01132,88798.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1767114947592,0.01132,88799.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1767114947814,0.01132,88799.0,88783.0,0.29216341]
["bitfinex","BTCUSD",1767114947997,0.01132,88799.0,88785.0,0.06781655]
["bitfinex","BTCUSD",1767114948380,0.01132,88799.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1767114948584,0.01132,88799.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1767114948897,0.01132,88799.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1767114949680,0.01132,88799.0,88786.0,0.06757773]
["bitfinex","BTCUSD",1767114949907,0.01132,88799.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1767114950115,0.01132,88799.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1767114950309,0.28733,88808.0,88794.0,0.06757176]
["bitfinex","BTCUSD",1767114950637,0.01132,88807.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767114951169,0.01132,88807.0,88797.0,0.2809]
["bitfinex","BTCUSD",1767114951627,0.28733,88813.0,88800.0,0.06756756]
["bitfinex","BTCUSD",1767114951828,0.01132,88812.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1767114952026,0.01132,88812.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1767114952202,0.28743654,88813.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1767114952406,0.00010654,88813.0,88800.0,0.2809]
["bitfinex","BTCUSD",1767114953019,0.00010654,88813.0,88804.0,0.2809]
["bitfinex","BTCUSD",1767114953218,0.28733,88829.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767114953535,0.28733,88829.0,88813.0,0.2809]
["bitfinex","BTCUSD",1767114953536,0.01132,88825.0,88813.0,0.2809]
["bitfinex","BTCUSD",1767114953734,0.29865,88825.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767114953967,0.29865,88825.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1767114954164,0.29865,88825.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1767114954368,0.00062261,88826.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767114954545,0.01194261,88826.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767114954750,0.01194261,88826.0,88816.0,0.29215923]
["bitfinex","BTCUSD",1767114955130,0.01194261,88826.0,88816.0,0.2809]
["bitfinex","BTCUSD",1767114955369,0.01194261,88826.0,88812.0,0.29215973]
["bitfinex","BTCUSD",1767114955791,0.01194261,88826.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767114956273,0.05629299,88821.0,88810.0,0.01132]
["bitfinex","BTCUSD",1767114956501,0.01126037,88807.0,88792.0,0.2809]
["bitfinex","BTCUSD",1767114956635,0.01132,88806.0,88789.0,0.05631328]
["bitfinex","BTCUSD",1767114956835,0.01132,88806.0,88790.0,0.2809]
["bitfinex","BTCUSD",1767114957047,0.01126088,88803.0,88790.0,0.27772668]
["bitfinex","BTCUSD",1767114957238,0.01132,88805.0,88790.0,0.2889892]
["bitfinex","BTCUSD",1767114957503,0.01132,88805.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1767114957933,0.01132,88805.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1767114958342,0.01132,88805.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767114958894,0.01132,88805.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1767114959273,0.01132,88805.0,88790.0,0.27772668]
["bitfinex","BTCUSD",1767114959480,0.01132,88805.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1767114960098,0.01132,88805.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1767114960950,0.01132,88805.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1767114961621,0.01132,88805.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1767114961873,0.28733,88804.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1767114962077,0.28733,88804.0,88788.0,0.0676335]
["bitfinex","BTCUSD",1767114962078,0.011261,88802.0,88789.0,0.2809]
["bitfinex","BTCUSD",1767114962217,0.01132,88805.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1767114962218,0.28733,88801.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1767114962414,0.01132,88805.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1767114962618,0.01132,88805.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1767114962907,0.01126075,88804.0,88791.0,0.29476]
["bitfinex","BTCUSD",1767114963051,0.00961291,88803.0,88791.0,0.29476]
["bitfinex","BTCUSD",1767114963255,0.01132,88805.0,88791.0,0.29476]
["bitfinex","BTCUSD",1767114963510,0.000549,88791.0,88788.0,0.01132]
["bitfinex","BTCUSD",1767114963664,0.000549,88791.0,88785.0,0.00023781]
["bitfinex","BTCUSD",1767114963665,0.28553,88788.0,88785.0,0.00023781]
["bitfinex","BTCUSD",1767114963867,0.00055,88788.0,88785.0,0.00023781]
["bitfinex","BTCUSD",1767114964064,0.01126227,88792.0,88785.0,0.00023781]
["bitfinex","BTCUSD",1767114964275,0.01126227,88792.0,88776.0,0.0004]
["bitfinex","BTCUSD",1767114964276,0.28498,88787.0,88776.0,0.0004]
["bitfinex","BTCUSD",1767114964794,0.28498,88787.0,88780.0,0.00050654]
["bitfinex","BTCUSD",1767114965835,0.28498,88786.0,88780.0,0.00050654]
["bitfinex","BTCUSD",1767114966921,0.28498,88786.0,88776.0,0.0004]
["bitfinex","BTCUSD",1767114967716,0.29624303,88786.0,88776.0,0.0004]
["bitfinex","BTCUSD",1767114967923,0.29624316,88785.0,88776.0,0.0004]
["bitfinex","BTCUSD",1767114968118,0.01132,88789.0,88771.0,0.0004]
["bitfinex","BTCUSD",1767114968119,0.01126392,88779.0,88771.0,0.0004]
["bitfinex","BTCUSD",1767114968358,0.28498,88778.0,88771.0,0.00048407]
["bitfinex","BTCUSD",1767114969190,0.3413066,88768.0,88747.0,0.29476]
["bitfinex","BTCUSD",1767114969388,0.2963,88767.0,88754.0,0.00037345]
["bitfinex","BTCUSD",1767114969542,0.28498,88764.0,88754.0,0.00037345]
["bitfinex","BTCUSD",1767114969936,0.01132,88767.0,88754.0,0.00037345]
["bitfinex","BTCUSD",1767114970675,0.01132,88767.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1767114970845,0.01132,88767.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1767114971020,0.01132,88767.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1767114971201,0.01132,88767.0,88754.0,0.00010675]
["bitfinex","BTCUSD",1767114971404,0.28498,88766.0,88754.0,0.00010675]
["bitfinex","BTCUSD",1767114971932,0.34130999,88763.0,88745.0,0.06760846]
["bitfinex","BTCUSD",1767114972110,0.28498,88752.0,88738.0,0.06761449]
["bitfinex","BTCUSD",1767114972308,0.28498,88752.0,88740.0,0.01165737]
["bitfinex","BTCUSD",1767114972534,0.28498,88752.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1767114972737,0.05634374,88741.0,88740.0,0.0003885]
["bitfinex","BTCUSD",1767114972933,0.0112676,88750.0,88722.0,0.0002]
["bitfinex","BTCUSD",1767114972934,0.01132,88745.0,88722.0,0.0002]
["bitfinex","BTCUSD",1767114973114,0.28498,88734.0,88722.0,0.0002]
["bitfinex","BTCUSD",1767114973314,0.01126938,88736.0,88722.0,0.0002]
["bitfinex","BTCUSD",1767114973315,0.28498,88732.0,88722.0,0.0002]
["bitfinex","BTCUSD",1767114973520,0.28498,88729.0,88722.0,0.0002]
["bitfinex","BTCUSD",1767114973699,0.22874436,88729.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767114973897,0.28498,88738.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767114974175,0.28498,88736.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767114974409,0.28498,88736.0,88723.0,0.06773295]
["bitfinex","BTCUSD",1767114974781,0.28498,88736.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767114974978,0.28498,88734.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767114975181,0.28498,88734.0,88723.0,0.06773295]
["bitfinex","BTCUSD",1767114975182,0.28498,88734.0,88723.0,0.01137784]
["bitfinex","BTCUSD",1767114975438,0.285879,88724.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767114975615,0.01132,88723.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767114975907,0.01047978,88723.0,88720.0,0.36238845]
["bitfinex","BTCUSD",1767114976129,0.00010661,88724.0,88721.0,0.30825128]
["bitfinex","BTCUSD",1767114976340,0.01132,88723.0,88721.0,0.30825128]
["bitfinex","BTCUSD",1767114976541,0.00010661,88724.0,88721.0,0.30825128]
["bitfinex","BTCUSD",1767114976754,0.01132,88723.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767114977395,0.01132,88723.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767114977603,0.01132,88723.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767114978027,0.01132,88723.0,88721.0,0.36460761]
["bitfinex","BTCUSD",1767114978283,0.01132,88727.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767114978631,0.01132,88727.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767114978847,0.01132,88727.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767114979012,0.01132,88727.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767114979212,0.01132,88727.0,88716.0,0.00023809]
["bitfinex","BTCUSD",1767114979213,0.2898,88727.0,88716.0,0.00023809]
["bitfinex","BTCUSD",1767114979424,0.2898,88727.0,88716.0,0.01151001]
["bitfinex","BTCUSD",1767114979849,0.01132,88727.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767114980052,0.01132,88727.0,88720.0,0.06762824]
["bitfinex","BTCUSD",1767114980252,0.01132,88727.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767114981858,0.01132,88727.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767114982267,0.01132,88726.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767114982394,0.01132,88726.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767114982599,0.27848,88734.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767114982801,0.01132,88733.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767114983005,0.01132,88732.0,88726.0,0.29698]
["bitfinex","BTCUSD",1767114983218,0.01142683,88732.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767114983403,0.01142683,88732.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767114983601,0.000549,88723.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767114983845,0.28990683,88732.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767114984042,0.28990683,88732.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767114984245,0.28990683,88732.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767114984405,0.01142683,88732.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767114984821,0.01142683,88732.0,88719.0,0.30825154]
["bitfinex","BTCUSD",1767114985184,0.01142683,88732.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767114985704,0.01142683,88732.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767114985893,0.00010683,88732.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767114986035,0.01132,88731.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767114986248,0.01132,88731.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767114986672,0.01132,88731.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767114986885,0.01132,88731.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767114987323,0.01132,88731.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767114987741,0.00038098,88732.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767114987911,0.01132,88730.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767114988453,0.01132,88730.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767114988658,0.01132,88730.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767114989324,0.27848,88729.0,88710.0,0.22545328]
["bitfinex","BTCUSD",1767114989569,0.27848,88718.0,88703.0,0.0003094]
["bitfinex","BTCUSD",1767114989742,0.01127192,88716.0,88703.0,0.0003094]
["bitfinex","BTCUSD",1767114989910,0.01132,88717.0,88703.0,0.0003094]
["bitfinex","BTCUSD",1767114990117,0.01132,88717.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767114990319,0.01132,88717.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767114990499,0.01132,88717.0,88713.0,0.29698]
["bitfinex","BTCUSD",1767114990860,0.01132,88717.0,88713.0,0.3082523]
["bitfinex","BTCUSD",1767114991000,0.01132,88717.0,88714.0,0.29698]
["bitfinex","BTCUSD",1767114991205,0.01132,88717.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767114991403,0.01132,88717.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767114991745,0.01132,88717.0,88713.0,0.29698]
["bitfinex","BTCUSD",1767114991905,0.01132,88719.0,88715.0,0.29698]
["bitfinex","BTCUSD",1767114992845,0.01132,88719.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767114993047,0.01132,88719.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767114993498,0.01132,88719.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767114993708,0.01132,88719.0,88692.0,0.29698]
["bitfinex","BTCUSD",1767114993709,0.27848,88711.0,88692.0,0.29698]
["bitfinex","BTCUSD",1767114993917,0.001099,88712.0,88688.0,0.29698]
["bitfinex","BTCUSD",1767114993918,0.28975306,88707.0,88688.0,0.29698]
["bitfinex","BTCUSD",1767114994123,0.01127395,88700.0,88688.0,0.29698]
["bitfinex","BTCUSD",1767114994325,0.27848,88707.0,88688.0,0.29698]
["bitfinex","BTCUSD",1767114994522,0.01127332,88705.0,88688.0,0.3083]
["bitfinex","BTCUSD",1767114994756,0.27848,88705.0,88688.0,0.31957548]
["bitfinex","BTCUSD",1767114994924,0.27848,88705.0,88688.0,0.31973508]
["bitfinex","BTCUSD",1767114995131,0.27848,88705.0,88688.0,0.2971396]
["bitfinex","BTCUSD",1767114995287,0.0112737,88702.0,88688.0,0.29749576]
["bitfinex","BTCUSD",1767114995489,3.324e-05,88688.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767114995687,0.27848,88697.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767114996075,0.27848,88697.0,88682.0,0.06765738]
["bitfinex","BTCUSD",1767114996322,0.01132,88700.0,88681.0,0.36468122]
["bitfinex","BTCUSD",1767114996524,0.01132,88700.0,88697.0,0.000516]
["bitfinex","BTCUSD",1767114996782,0.01132,88700.0,88687.0,0.3082556]
["bitfinex","BTCUSD",1767114996978,0.0112737,88702.0,88689.0,0.30825535]
["bitfinex","BTCUSD",1767114996979,0.01132,88702.0,88689.0,0.30825535]
["bitfinex","BTCUSD",1767114997205,0.01132,88702.0,88680.0,0.00010661]
["bitfinex","BTCUSD",1767114997206,0.000583,88689.0,88682.0,0.29698]
["bitfinex","BTCUSD",1767114997407,0.000583,88689.0,88680.0,0.00010661]
["bitfinex","BTCUSD",1767114997408,0.27848,88687.0,88680.0,0.00010661]
["bitfinex","BTCUSD",1767114997751,0.27841704,88687.0,88680.0,0.00010661]
["bitfinex","BTCUSD",1767114997923,0.0225951,88691.0,88680.0,0.00010661]
["bitfinex","BTCUSD",1767114998130,0.01132,88691.0,88680.0,0.00010661]
["bitfinex","BTCUSD",1767114998334,0.01127522,88690.0,88680.0,0.00010661]
["bitfinex","BTCUSD",1767114998541,0.28975522,88690.0,88680.0,6.1e-07]
["bitfinex","BTCUSD",1767114998749,0.01127548,88688.0,88680.0,6.1e-07]
["bitfinex","BTCUSD",1767114998973,0.28975535,88689.0,88680.0,6.1e-07]
["bitfinex","BTCUSD",1767114999180,0.27848,88689.0,88680.0,6.1e-07]
["bitfinex","BTCUSD",1767114999796,0.27848,88680.0,88666.0,0.01169448]
["bitfinex","BTCUSD",1767115000133,0.01127586,88685.0,88666.0,0.00048053]
["bitfinex","BTCUSD",1767115000134,0.2898,88679.0,88666.0,0.00048053]
["bitfinex","BTCUSD",1767115000337,0.27848,88688.0,88679.0,7.2e-05]
["bitfinex","BTCUSD",1767115000476,0.2898,88687.0,88679.0,7.2e-05]
["bitfinex","BTCUSD",1767115000898,0.01132,88686.0,88679.0,0.29698]
["bitfinex","BTCUSD",1767115001297,0.01132,88686.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767115001721,0.01132,88686.0,88673.0,0.30825738]
["bitfinex","BTCUSD",1767115001935,0.01132,88686.0,88673.0,0.29698]
["bitfinex","BTCUSD",1767115002145,0.30107573,88686.0,88669.0,0.01132]
["bitfinex","BTCUSD",1767115002312,0.30107573,88686.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1767115002313,0.2898,88686.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1767115002716,0.27848,88685.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1767115002917,0.01127497,88692.0,88674.0,0.35336576]
["bitfinex","BTCUSD",1767115003269,0.01127548,88688.0,88674.0,0.29431429]
["bitfinex","BTCUSD",1767115003425,0.28975535,88689.0,88674.0,0.29431429]
["bitfinex","BTCUSD",1767115003784,0.28975548,88688.0,88674.0,0.29431429]
["bitfinex","BTCUSD",1767115004128,0.0112756,88687.0,88674.0,0.29431429]
["bitfinex","BTCUSD",1767115004475,0.28975548,88688.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767115004630,0.27848,88686.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1767115004841,0.28975573,88686.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1767115005045,0.27848,88686.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767115005267,0.27848,88686.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767115005471,0.27848,88686.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767115006048,0.27848,88686.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767115006245,0.29142,88684.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1767115006447,0.29142,88682.0,88668.0,0.01132]
["bitfinex","BTCUSD",1767115006646,0.29142,88682.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1767115006932,0.29142,88682.0,88669.0,0.06766738]
["bitfinex","BTCUSD",1767115007325,0.29142,88682.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1767115007546,0.29142,88682.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767115007746,0.29142,88682.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1767115008796,0.29142,88682.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1767115009044,0.29142,88682.0,88668.0,0.01127654]
["bitfinex","BTCUSD",1767115009219,0.29142,88679.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767115009604,0.29142,88679.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1767115009799,0.29142,88679.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1767115010003,0.29142,88679.0,88624.0,0.08087872]
["bitfinex","BTCUSD",1767115010004,0.30269713,88675.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767115010243,0.30274,88674.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767115010451,0.30274,88674.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767115010586,0.30274,88674.0,88662.0,0.05639371]
["bitfinex","BTCUSD",1767115010587,0.01127751,88672.0,88658.0,0.29458]
["bitfinex","BTCUSD",1767115010785,0.01127738,88673.0,88658.0,0.29458]
["bitfinex","BTCUSD",1767115010994,0.00047647,88666.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767115011257,0.00058323,88666.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767115011465,3.23e-06,88666.0,88665.0,0.29458]
["bitfinex","BTCUSD",1767115011668,0.01132,88681.0,88670.0,0.29458]
["bitfinex","BTCUSD",1767115011872,0.29142,88685.0,88671.0,0.06766575]
["bitfinex","BTCUSD",1767115012089,0.29142,88691.0,88677.0,0.30585688]
["bitfinex","BTCUSD",1767115012335,0.01132,88690.0,88678.0,0.29458]
["bitfinex","BTCUSD",1767115012522,0.00010692,88691.0,88678.0,0.30585675]
["bitfinex","BTCUSD",1767115012733,0.01132,88690.0,88678.0,0.29458]
["bitfinex","BTCUSD",1767115012948,0.01127548,88688.0,88673.0,0.29458]
["bitfinex","BTCUSD",1767115013151,0.29142,88687.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767115013380,0.29142,88687.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767115013606,0.29142,88687.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1767115013768,0.34779868,88686.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1767115013976,0.29142,88685.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1767115014384,0.29142,88683.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1767115014701,0.01132,88682.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1767115015485,0.01132,88682.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1767115016133,0.01132,88682.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1767115016300,0.01132,88682.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1767115016501,0.01132,88682.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1767115016871,0.01132,88689.0,88683.0,0.29458]
["bitfinex","BTCUSD",1767115017264,0.010771,88689.0,88683.0,0.29458]
["bitfinex","BTCUSD",1767115017386,0.010771,88689.0,88682.0,0.01182524]
["bitfinex","BTCUSD",1767115017589,0.010771,88689.0,88682.0,0.000549]
["bitfinex","BTCUSD",1767115018157,0.01142692,88691.0,88682.0,0.000549]
["bitfinex","BTCUSD",1767115018392,0.01132,88702.0,88693.0,0.29458]
["bitfinex","BTCUSD",1767115018575,0.01132,88702.0,88693.0,0.30585484]
["bitfinex","BTCUSD",1767115018775,0.01132,88702.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767115019277,0.01127154,88719.0,88693.0,0.29458]
["bitfinex","BTCUSD",1767115019481,0.29142,88719.0,88702.0,0.29458]
["bitfinex","BTCUSD",1767115019722,0.29142,88711.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767115019881,0.30274,88711.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767115020085,0.30274,88711.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767115020288,0.30274,88711.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767115020868,0.30274,88711.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767115021097,0.30274,88711.0,88695.0,0.36222748]
["bitfinex","BTCUSD",1767115021098,0.01132,88711.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767115021314,0.01132,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767115021521,0.29142,88717.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767115021736,0.02259192,88716.0,88700.0,0.60283993]
["bitfinex","BTCUSD",1767115021949,0.30269243,88712.0,88695.0,0.30585459]
["bitfinex","BTCUSD",1767115022158,0.01127294,88708.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767115022365,0.01127294,88708.0,88692.0,0.01132]
["bitfinex","BTCUSD",1767115022366,0.29693,88706.0,88692.0,0.01132]
["bitfinex","BTCUSD",1767115022577,0.29693,88706.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767115022793,0.01132,88709.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767115023000,0.01132,88709.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767115023207,0.01132,88710.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767115023472,0.01132,88710.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767115023709,0.01132,88710.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767115023910,0.01132,88710.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767115024726,0.01132,88710.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767115024921,0.01132,88711.0,88705.0,0.29365]
["bitfinex","BTCUSD",1767115025155,0.01132,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767115025418,0.01132,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767115025802,0.01132,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767115026034,0.01132,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767115026236,0.01127179,88717.0,88704.0,0.29365]
["bitfinex","BTCUSD",1767115026441,0.01132,88714.0,88704.0,0.29365]
["bitfinex","BTCUSD",1767115027012,0.01132,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767115027218,0.01132,88714.0,88704.0,0.30492344]
["bitfinex","BTCUSD",1767115027641,0.01132,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767115027845,0.01132,88716.0,88709.0,0.29365]
["bitfinex","BTCUSD",1767115028411,0.01132,88716.0,88703.0,0.30492357]
["bitfinex","BTCUSD",1767115028737,0.01132,88716.0,88705.0,0.29365]
["bitfinex","BTCUSD",1767115031267,0.01132,88716.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767115031474,0.01132,88716.0,88706.0,0.30492319]
["bitfinex","BTCUSD",1767115032354,0.01132,88716.0,88706.0,0.83965904]
["bitfinex","BTCUSD",1767115032902,0.01132,88716.0,88706.0,0.29365]
["bitfinex","BTCUSD",1767115034293,0.01132,88716.0,88707.0,0.29365]
["bitfinex","BTCUSD",1767115034420,0.01132,88717.0,88707.0,0.29365]
["bitfinex","BTCUSD",1767115036280,0.0001069,88719.0,88711.0,0.29936]
["bitfinex","BTCUSD",1767115036458,0.0001069,88719.0,88711.0,0.31063255]
["bitfinex","BTCUSD",1767115036795,0.0001069,88719.0,88711.0,0.29936]
["bitfinex","BTCUSD",1767115036965,0.0001069,88719.0,88717.0,0.29936]
["bitfinex","BTCUSD",1767115037179,0.00053911,88735.0,88724.0,0.29936]
["bitfinex","BTCUSD",1767115037526,0.0006304,88732.0,88724.0,0.29936]
["bitfinex","BTCUSD",1767115037748,0.28799029,88732.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767115037959,0.27609,88731.0,88720.0,0.54600904]
["bitfinex","BTCUSD",1767115038159,0.0006304,88732.0,88720.0,0.54600904]
["bitfinex","BTCUSD",1767115038558,0.0006304,88732.0,88720.0,0.55728045]
["bitfinex","BTCUSD",1767115038757,0.0006304,88732.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767115039167,0.0006304,88732.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767115039371,0.0006304,88732.0,88720.0,0.84536904]
["bitfinex","BTCUSD",1767115039573,0.0006304,88732.0,88721.0,0.29936]
["bitfinex","BTCUSD",1767115040393,0.0006304,88732.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767115040598,0.0006304,88732.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767115040794,0.0006304,88732.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767115040999,0.0006304,88732.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767115041222,0.0006304,88732.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767115041610,0.0006304,88732.0,88721.0,0.31063128]
["bitfinex","BTCUSD",1767115041947,0.0006304,88732.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767115042148,0.0006304,88732.0,88721.0,0.31063128]
["bitfinex","BTCUSD",1767115042588,0.0006304,88732.0,88721.0,0.29936]
["bitfinex","BTCUSD",1767115042874,0.0006304,88732.0,88721.0,0.31063128]
["bitfinex","BTCUSD",1767115043085,0.0006304,88732.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767115043487,0.0006304,88732.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767115043660,0.0006304,88732.0,88721.0,0.29936]
["bitfinex","BTCUSD",1767115044512,0.0006304,88732.0,88721.0,0.31063128]
["bitfinex","BTCUSD",1767115044671,0.0006304,88732.0,88720.0,0.56860045]
["bitfinex","BTCUSD",1767115045242,0.0006304,88732.0,88720.0,0.55732904]
["bitfinex","BTCUSD",1767115045486,0.0006304,88732.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767115045714,0.0006304,88732.0,88720.0,0.56860045]
["bitfinex","BTCUSD",1767115045998,0.06825012,88732.0,88720.0,0.55732904]
["bitfinex","BTCUSD",1767115046242,0.01190029,88732.0,88720.0,0.55732904]
["bitfinex","BTCUSD",1767115046421,0.0006304,88732.0,88720.0,0.55732904]
["bitfinex","BTCUSD",1767115046660,0.01190029,88732.0,88720.0,0.55732904]
["bitfinex","BTCUSD",1767115046870,0.01190029,88732.0,88714.0,0.05636036]
["bitfinex","BTCUSD",1767115046871,0.27609,88728.0,88717.0,0.01132]
["bitfinex","BTCUSD",1767115047081,0.27609,88725.0,88712.0,0.01132]
["bitfinex","BTCUSD",1767115047506,0.28736078,88725.0,88712.0,0.01132]
["bitfinex","BTCUSD",1767115047687,0.0112709,88724.0,88712.0,0.01132]
["bitfinex","BTCUSD",1767115047901,0.27609,88725.0,88712.0,0.01132]
["bitfinex","BTCUSD",1767115048125,0.0112709,88724.0,88712.0,0.01132]
["bitfinex","BTCUSD",1767115048272,0.28736078,88725.0,88712.0,0.01132]
["bitfinex","BTCUSD",1767115048474,0.27609,88725.0,88712.0,0.01132]
["bitfinex","BTCUSD",1767115048691,0.28736078,88725.0,88712.0,0.01132]
["bitfinex","BTCUSD",1767115049096,0.0112709,88724.0,88712.0,0.01132]
["bitfinex","BTCUSD",1767115049299,0.01127103,88723.0,88712.0,0.01132]
["bitfinex","BTCUSD",1767115049514,0.28736078,88725.0,88712.0,0.01132]
["bitfinex","BTCUSD",1767115049722,0.27609,88725.0,88712.0,0.01132]
["bitfinex","BTCUSD",1767115050183,0.27609,88725.0,88712.0,0.02259243]
["bitfinex","BTCUSD",1767115050520,0.27609,88725.0,88712.0,0.01132]
["bitfinex","BTCUSD",1767115050907,0.27609,88725.0,88712.0,0.02259243]
["bitfinex","BTCUSD",1767115051160,0.27609,88725.0,88712.0,0.01132]
["bitfinex","BTCUSD",1767115051657,0.0112709,88724.0,88712.0,0.01132]
["bitfinex","BTCUSD",1767115051864,0.27609,88725.0,88712.0,0.01132]
["bitfinex","BTCUSD",1767115052026,0.27609,88725.0,88712.0,0.02259243]
["bitfinex","BTCUSD",1767115052652,0.27609,88725.0,88712.0,0.01132]
["bitfinex","BTCUSD",1767115053266,0.27609,88725.0,88712.0,0.02259243]
["bitfinex","BTCUSD",1767115053491,0.01132,88727.0,88712.0,0.02259243]
["bitfinex","BTCUSD",1767115053765,0.02259052,88727.0,88712.0,0.02259243]
["bitfinex","BTCUSD",1767115054008,0.02259052,88727.0,88712.0,0.01132]
["bitfinex","BTCUSD",1767115054218,0.02259052,88727.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767115054219,0.26736128,88721.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767115054386,0.54600904,88720.0,88708.0,0.01132]
["bitfinex","BTCUSD",1767115054619,0.54600904,88720.0,88708.0,0.02259294]
["bitfinex","BTCUSD",1767115054753,0.26736128,88721.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767115054950,0.0112709,88724.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767115055154,0.01127116,88722.0,88708.0,0.01132]
["bitfinex","BTCUSD",1767115055352,0.05635429,88725.0,88708.0,0.01132]
["bitfinex","BTCUSD",1767115055353,0.34371507,88725.0,88708.0,0.02259294]
["bitfinex","BTCUSD",1767115055559,0.54600904,88720.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767115055756,0.54600904,88720.0,88708.0,0.01132]
["bitfinex","BTCUSD",1767115056563,0.54600904,88720.0,88701.0,0.06764243]
["bitfinex","BTCUSD",1767115056564,0.27609,88714.0,88697.0,0.05637113]
["bitfinex","BTCUSD",1767115056765,0.27609,88714.0,88695.0,0.31063459]
["bitfinex","BTCUSD",1767115056766,0.54600904,88710.0,88696.0,0.01132]
["bitfinex","BTCUSD",1767115057032,0.01127332,88705.0,88690.0,0.55728426]
["bitfinex","BTCUSD",1767115057388,0.27609,88706.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767115057595,0.01132,88710.0,88697.0,0.29936]
["bitfinex","BTCUSD",1767115057775,0.01132,88710.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767115058222,0.01132,88710.0,88699.0,0.01138098]
["bitfinex","BTCUSD",1767115058426,0.01132,88710.0,88699.0,0.0001069]
["bitfinex","BTCUSD",1767115058663,0.27609,88712.0,88700.0,0.77148818]
["bitfinex","BTCUSD",1767115058878,0.01180862,88735.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767115059067,0.01132,88734.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767115059224,0.01185911,88735.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767115059424,0.01185911,88735.0,88728.0,0.29936]
["bitfinex","BTCUSD",1767115060231,0.01185911,88735.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767115060232,4e-07,88732.0,88730.0,0.29936]
["bitfinex","BTCUSD",1767115060431,0.03000122,88767.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767115060432,0.04512,88754.0,88736.0,0.29936]
["bitfinex","BTCUSD",1767115060595,0.02258773,88749.0,88736.0,0.29936]
["bitfinex","BTCUSD",1767115060795,0.01126811,88746.0,88731.0,0.29936]
["bitfinex","BTCUSD",1767115061021,0.01126785,88748.0,88731.0,0.36697976]
["bitfinex","BTCUSD",1767115061240,0.02258773,88749.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767115061241,0.01126811,88746.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767115061428,0.54600904,88741.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767115061619,0.54600904,88741.0,88720.0,0.54600904]
["bitfinex","BTCUSD",1767115061620,0.06759582,88763.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1767115061794,0.06759582,88763.0,88745.0,0.31062824]
["bitfinex","BTCUSD",1767115061795,0.01132,88751.0,88745.0,0.31062824]
["bitfinex","BTCUSD",1767115061996,0.01132,88751.0,88747.0,0.29936]
["bitfinex","BTCUSD",1767115062274,0.01132,88750.0,88747.0,0.31062798]
["bitfinex","BTCUSD",1767115062475,0.01132,88750.0,88743.0,0.05634235]
["bitfinex","BTCUSD",1767115062476,0.01132,88750.0,88743.0,0.06761084]
["bitfinex","BTCUSD",1767115062636,0.00906547,88750.0,88742.0,0.29936]
["bitfinex","BTCUSD",1767115062955,0.00906547,88750.0,88735.0,0.29936]
["bitfinex","BTCUSD",1767115063362,0.00054461,88752.0,88739.0,0.310629]
["bitfinex","BTCUSD",1767115063567,0.01132,88749.0,88739.0,0.310629]
["bitfinex","BTCUSD",1767115063781,0.00054461,88752.0,88739.0,0.29936]
["bitfinex","BTCUSD",1767115064143,0.28735798,88747.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767115064343,0.28735798,88747.0,88730.0,0.31063014]
["bitfinex","BTCUSD",1767115064661,0.28735798,88747.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767115064862,0.01126824,88745.0,88730.0,0.29936]
["bitfinex","BTCUSD",1767115065042,0.28741,88744.0,88730.0,0.29936]
["bitfinex","BTCUSD",1767115065250,0.29867836,88744.0,88730.0,0.29936]
["bitfinex","BTCUSD",1767115065447,0.28741,88744.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767115065650,0.28741,88744.0,88730.0,0.31063014]
["bitfinex","BTCUSD",1767115065872,0.28741,88744.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767115066284,0.28741,88744.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767115066881,0.28741,88744.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767115067496,0.28741,88744.0,88730.0,0.31063014]
["bitfinex","BTCUSD",1767115067827,0.29657,88742.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767115067969,0.29657,88742.0,88723.0,0.29113]
["bitfinex","BTCUSD",1767115067970,0.01126912,88738.0,88723.0,0.30240103]
["bitfinex","BTCUSD",1767115068174,0.01132,88737.0,88723.0,0.30240103]
["bitfinex","BTCUSD",1767115068375,0.01132,88737.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767115068574,0.01132,88737.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767115068814,0.01132,88737.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767115069012,0.01132,88737.0,88723.0,0.29113]
["bitfinex","BTCUSD",1767115069214,0.30789,88737.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767115069433,0.30789,88737.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767115069650,0.30789,88737.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767115070071,0.30789,88737.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767115070223,0.31915925,88737.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767115070422,0.01132,88737.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767115070866,0.01132,88737.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767115071042,0.01132,88737.0,88724.0,0.29113]
["bitfinex","BTCUSD",1767115071242,0.01126976,88733.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767115071466,0.29657,88734.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767115071805,0.29657,88734.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767115071924,0.29657,88734.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767115072129,0.29657,88734.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767115072370,0.29657,88734.0,88719.0,0.35875923]
["bitfinex","BTCUSD",1767115072371,0.01127027,88729.0,88719.0,0.29113]
["bitfinex","BTCUSD",1767115072585,0.01127014,88730.0,88712.0,0.29113]
["bitfinex","BTCUSD",1767115072586,0.30789,88728.0,88712.0,0.29113]
["bitfinex","BTCUSD",1767115072802,0.30784052,88727.0,88712.0,0.29113]
["bitfinex","BTCUSD",1767115072996,0.30784052,88727.0,88712.0,0.30240243]
["bitfinex","BTCUSD",1767115073332,0.01127065,88726.0,88712.0,0.30240243]
["bitfinex","BTCUSD",1767115073548,0.01127065,88726.0,88712.0,0.29113]
["bitfinex","BTCUSD",1767115073838,0.05635346,88726.0,88712.0,0.29113]
["bitfinex","BTCUSD",1767115074035,0.30784052,88727.0,88712.0,0.30240243]
["bitfinex","BTCUSD",1767115074585,0.29657,88727.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767115074797,0.29657,88727.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767115075001,0.29657,88727.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767115075212,0.01132,88728.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767115076780,0.02259039,88728.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767115077228,0.01132,88728.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767115077824,0.02259039,88728.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767115078024,0.01127065,88726.0,88712.0,0.29113]
["bitfinex","BTCUSD",1767115078306,0.01127052,88727.0,88712.0,0.30240243]
["bitfinex","BTCUSD",1767115078916,0.01127065,88726.0,88712.0,0.29113]
["bitfinex","BTCUSD",1767115079725,0.01127103,88723.0,88712.0,0.29113]
["bitfinex","BTCUSD",1767115079934,0.30784154,88719.0,88704.0,0.29113]
["bitfinex","BTCUSD",1767115080141,0.01132,88718.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767115080365,0.01132,88717.0,88714.0,0.29113]
["bitfinex","BTCUSD",1767115081004,0.01132,88717.0,88716.0,0.00089541]
["bitfinex","BTCUSD",1767115084622,0.00967058,88717.0,88716.0,0.00089541]
["bitfinex","BTCUSD",1767115091564,0.01127014,88730.0,88717.0,0.2879]
["bitfinex","BTCUSD",1767115091781,0.27893,88745.0,88721.0,0.2879]
["bitfinex","BTCUSD",1767115091973,0.27049877,88740.0,88721.0,0.2879]
["bitfinex","BTCUSD",1767115092176,0.05635248,88728.0,88721.0,0.2879]
["bitfinex","BTCUSD",1767115092384,0.01132,88727.0,88717.0,0.2879]
["bitfinex","BTCUSD",1767115092879,0.02259052,88727.0,88717.0,0.2879]
["bitfinex","BTCUSD",1767115093107,0.01127065,88726.0,88717.0,0.2879]
["bitfinex","BTCUSD",1767115093650,0.02259052,88727.0,88717.0,0.2879]
["bitfinex","BTCUSD",1767115094255,0.01127078,88725.0,88717.0,0.2879]
["bitfinex","BTCUSD",1767115094573,0.0789435,88727.0,88717.0,0.2879]
["bitfinex","BTCUSD",1767115094748,0.01127065,88726.0,88717.0,0.2879]
["bitfinex","BTCUSD",1767115094946,0.01132,88725.0,88717.0,0.2879]
["bitfinex","BTCUSD",1767115096187,0.06762656,88723.0,88716.0,0.00089541]
["bitfinex","BTCUSD",1767115096386,0.01132,88725.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767115096387,0.00055,88716.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767115096663,0.01187,88716.0,88705.0,0.2936]
["bitfinex","BTCUSD",1767115096874,0.01132,88716.0,88705.0,0.2936]
["bitfinex","BTCUSD",1767115097470,0.01132,88716.0,88705.0,0.30487332]
["bitfinex","BTCUSD",1767115097684,0.01132,88716.0,88709.0,0.2936]
["bitfinex","BTCUSD",1767115103643,0.29235,88706.0,88681.0,0.14212184]
["bitfinex","BTCUSD",1767115103787,6.5e-07,88726.0,88671.0,0.000333]
["bitfinex","BTCUSD",1767115103788,0.01127599,88684.0,88672.0,0.2936]
["bitfinex","BTCUSD",1767115103998,0.01127599,88684.0,88672.0,0.00010692]
["bitfinex","BTCUSD",1767115103999,0.01132,88683.0,88672.0,0.00010692]
["bitfinex","BTCUSD",1767115104365,0.02259611,88683.0,88672.0,0.00010692]
["bitfinex","BTCUSD",1767115105002,0.01127637,88681.0,88672.0,0.00010692]
["bitfinex","BTCUSD",1767115105181,0.02259611,88683.0,88672.0,0.00010692]
["bitfinex","BTCUSD",1767115105539,0.01132,88683.0,88672.0,0.00010692]
["bitfinex","BTCUSD",1767115105767,0.01127624,88682.0,88672.0,0.00010692]
["bitfinex","BTCUSD",1767115106076,0.02259611,88683.0,88672.0,0.00010692]
["bitfinex","BTCUSD",1767115106421,0.01127637,88681.0,88672.0,0.00010692]
["bitfinex","BTCUSD",1767115106636,0.01132,88683.0,88672.0,0.00010692]
["bitfinex","BTCUSD",1767115110105,0.30362637,88681.0,88672.0,0.00010692]
["bitfinex","BTCUSD",1767115110313,0.29235,88678.0,88672.0,9.2e-07]
["bitfinex","BTCUSD",1767115111053,0.01127688,88677.0,88672.0,9.2e-07]
["bitfinex","BTCUSD",1767115111237,0.01127675,88678.0,88672.0,9.2e-07]
["bitfinex","BTCUSD",1767115111238,0.29235,88675.0,88672.0,9.2e-07]
["bitfinex","BTCUSD",1767115111805,0.01132,88674.0,88660.0,0.54598342]
["bitfinex","BTCUSD",1767115111933,0.01132,88674.0,88660.0,0.55726246]
["bitfinex","BTCUSD",1767115112338,0.011214,88674.0,88660.0,0.30487904]
["bitfinex","BTCUSD",1767115112561,0.011214,88674.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1767115112766,0.011214,88674.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767115113308,0.30362662,88679.0,88662.0,0.2936]
["bitfinex","BTCUSD",1767115113502,0.01132,88673.0,88660.0,0.54598342]
["bitfinex","BTCUSD",1767115113671,0.01132,88673.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767115113839,0.01132,88673.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767115114039,0.29235,88671.0,88655.0,0.05639795]
["bitfinex","BTCUSD",1767115114294,0.29235,88671.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767115114537,0.01132,88670.0,88663.0,0.2936]
["bitfinex","BTCUSD",1767115114737,0.01132,88670.0,88663.0,0.30487866]
["bitfinex","BTCUSD",1767115114914,0.01132,88670.0,88663.0,0.2936]
["bitfinex","BTCUSD",1767115115315,0.01132,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767115115655,0.01132,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767115115831,0.01132,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767115116031,0.01132,88670.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1767115116233,0.01132,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767115116821,0.01132,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767115117448,0.01132,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767115117649,0.01132,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767115117821,0.01132,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767115118203,0.01132,88670.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1767115118830,0.01132,88670.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1767115119042,0.01132,88670.0,88663.0,0.06767142]
["bitfinex","BTCUSD",1767115119043,0.01132,88670.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1767115119239,0.01132,88670.0,88665.0,0.0676703]
["bitfinex","BTCUSD",1767115119453,0.01132,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767115119658,0.01132,88670.0,88662.0,0.30487878]
["bitfinex","BTCUSD",1767115119860,0.01132,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767115120062,0.01132,88670.0,88658.0,0.01157189]
["bitfinex","BTCUSD",1767115120270,0.29235,88669.0,88658.0,0.01157189]
["bitfinex","BTCUSD",1767115120486,0.29235,88657.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767115120694,0.29235,88655.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767115120902,0.01132,88654.0,88647.0,0.01151906]
["bitfinex","BTCUSD",1767115121204,0.05639123,88667.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767115121205,0.29235,88665.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767115121432,0.31494853,88664.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1767115121669,0.29235,88663.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767115121878,0.30362866,88663.0,88647.0,0.01151906]
["bitfinex","BTCUSD",1767115122074,0.29235,88658.0,88647.0,0.00023837]
["bitfinex","BTCUSD",1767115122293,0.29235,88656.0,88647.0,0.00023837]
["bitfinex","BTCUSD",1767115122527,0.29235,88656.0,88647.0,3.7e-07]
["bitfinex","BTCUSD",1767115123465,0.01132,88655.0,88647.0,3.7e-07]
["bitfinex","BTCUSD",1767115124375,0.30367,88655.0,88647.0,3.7e-07]
["bitfinex","BTCUSD",1767115125982,0.29235,88649.0,88647.0,3.7e-07]
["bitfinex","BTCUSD",1767115126150,0.01132,88648.0,88643.0,0.00021154]
["bitfinex","BTCUSD",1767115126351,0.01127967,88655.0,88648.0,0.000238]
["bitfinex","BTCUSD",1767115126352,0.2865698,88654.0,88648.0,0.000238]
["bitfinex","BTCUSD",1767115126561,0.27529,88652.0,88648.0,0.000238]
["bitfinex","BTCUSD",1767115126763,0.27529,88650.0,88648.0,0.000238]
["bitfinex","BTCUSD",1767115127778,0.01127853,88664.0,88648.0,0.000238]
["bitfinex","BTCUSD",1767115127983,0.28661,88663.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767115128179,0.01132,88662.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767115128380,0.01132,88662.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767115128705,0.01132,88662.0,88649.0,0.27583]
["bitfinex","BTCUSD",1767115128874,0.0112784,88665.0,88649.0,0.28711044]
["bitfinex","BTCUSD",1767115129054,0.01127866,88663.0,88649.0,0.27583]
["bitfinex","BTCUSD",1767115129300,0.01127917,88659.0,88649.0,0.27583]
["bitfinex","BTCUSD",1767115129502,0.01128146,88641.0,88632.0,0.0002]
["bitfinex","BTCUSD",1767115129703,0.01128146,88641.0,88598.0,0.0004526]
["bitfinex","BTCUSD",1767115129704,0.27529,88634.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767115129931,0.27529,88634.0,88618.0,0.01132]
["bitfinex","BTCUSD",1767115130174,0.27529,88634.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767115130378,0.27529,88634.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767115130582,0.27529,88640.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767115130759,0.27529,88640.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767115131175,0.27529,88640.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767115131376,0.27529,88640.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767115131528,0.27529,88640.0,88626.0,0.06770006]
["bitfinex","BTCUSD",1767115131731,0.01132,88642.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767115131955,0.01132,88642.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767115132155,0.28661,88642.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767115132327,0.01128069,88647.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767115132532,0.01132,88646.0,88631.0,0.27583]
["bitfinex","BTCUSD",1767115132731,0.01132,88646.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767115132982,0.01136,88646.0,88632.0,0.2871126]
["bitfinex","BTCUSD",1767115133360,0.02264082,88646.0,88632.0,0.27583]
["bitfinex","BTCUSD",1767115133579,0.01136,88646.0,88632.0,0.27583]
["bitfinex","BTCUSD",1767115134119,0.02264082,88646.0,88632.0,0.27583]
["bitfinex","BTCUSD",1767115134676,0.01128095,88645.0,88632.0,0.27583]
["bitfinex","BTCUSD",1767115135286,0.28657107,88644.0,88628.0,0.0002526]
["bitfinex","BTCUSD",1767115135494,0.06776474,88646.0,88628.0,0.0002526]
["bitfinex","BTCUSD",1767115135495,0.28657171,88639.0,88628.0,0.0002526]
["bitfinex","BTCUSD",1767115135651,0.28657197,88637.0,88628.0,0.0002526]
["bitfinex","BTCUSD",1767115135875,0.28657197,88637.0,88620.0,0.27583]
["bitfinex","BTCUSD",1767115135876,0.01128337,88626.0,88613.0,0.2760826]
["bitfinex","BTCUSD",1767115136083,0.27523211,88628.0,88613.0,0.00035944]
["bitfinex","BTCUSD",1767115136295,0.27529,88622.0,88610.0,0.000368]
["bitfinex","BTCUSD",1767115136501,0.27529,88618.0,88610.0,0.000368]
["bitfinex","BTCUSD",1767115136706,0.01128413,88620.0,88610.0,0.000368]
["bitfinex","BTCUSD",1767115136925,0.011284,88621.0,88610.0,0.000368]
["bitfinex","BTCUSD",1767115137139,0.28675684,88622.0,88610.0,0.000368]
["bitfinex","BTCUSD",1767115138208,0.28675684,88622.0,88610.0,0.0116534]
["bitfinex","BTCUSD",1767115138417,0.28675684,88622.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1767115138644,0.28675684,88622.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1767115138854,0.28675684,88622.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1767115139072,0.29972,88627.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1767115139334,0.01128247,88633.0,88618.0,0.29147]
["bitfinex","BTCUSD",1767115139550,0.02264235,88634.0,88618.0,0.29147]
["bitfinex","BTCUSD",1767115139551,0.32236235,88634.0,88618.0,0.30275438]
["bitfinex","BTCUSD",1767115139754,0.32236235,88634.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767115139970,0.31108,88634.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767115140181,0.29972,88642.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767115140395,0.29972,88642.0,88622.0,0.29147]
["bitfinex","BTCUSD",1767115140396,0.31108,88641.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767115140830,0.29972,88638.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767115141057,0.29972,88638.0,88622.0,0.29147]
["bitfinex","BTCUSD",1767115141258,0.31100197,88637.0,88622.0,0.29147]
["bitfinex","BTCUSD",1767115141472,0.01136,88636.0,88622.0,0.30275387]
["bitfinex","BTCUSD",1767115141722,0.01136,88636.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767115141898,0.01136,88636.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767115142103,0.01136,88635.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767115142528,0.01136,88635.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767115143044,0.01136,88635.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767115143474,0.29972,88634.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767115143678,0.29972,88634.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767115143854,0.29972,88632.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767115144426,0.29972,88632.0,88618.0,0.01136]
["bitfinex","BTCUSD",1767115144600,0.29972,88632.0,88618.0,0.02264438]
["bitfinex","BTCUSD",1767115145219,0.3110026,88632.0,88618.0,0.01136]
["bitfinex","BTCUSD",1767115145578,0.29972,88632.0,88618.0,0.31411438]
["bitfinex","BTCUSD",1767115145782,0.01136,88635.0,88622.0,0.30275387]
["bitfinex","BTCUSD",1767115145983,0.05640908,88639.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767115146179,0.01136,88637.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767115146404,0.01136,88636.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767115146607,0.29972,88639.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767115146788,0.29972,88639.0,88622.0,0.30275387]
["bitfinex","BTCUSD",1767115146987,0.29972,88636.0,88618.0,0.01136]
["bitfinex","BTCUSD",1767115147215,0.01128235,88634.0,88618.0,0.31411438]
["bitfinex","BTCUSD",1767115147417,0.02264247,88633.0,88618.0,0.30283]
["bitfinex","BTCUSD",1767115147586,0.01136,88633.0,88618.0,0.30283]
["bitfinex","BTCUSD",1767115147790,0.01136,88633.0,88620.0,0.30275413]
["bitfinex","BTCUSD",1767115147993,0.01136,88633.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767115148210,0.01136,88633.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767115148530,0.01136,88633.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767115148770,0.01136,88633.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767115149186,0.01136,88633.0,88618.0,0.07906585]
["bitfinex","BTCUSD",1767115149411,0.01136,88633.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767115149607,0.01136,88633.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767115149842,0.29972,88634.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767115150049,0.29972,88634.0,88619.0,0.06770508]
["bitfinex","BTCUSD",1767115150253,0.31100247,88633.0,88618.0,0.31411438]
["bitfinex","BTCUSD",1767115150462,0.31100247,88633.0,88618.0,0.30283]
["bitfinex","BTCUSD",1767115150633,0.29972,88633.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767115151078,0.29972,88633.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767115151279,0.29972,88633.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767115151480,0.29972,88633.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767115151612,0.29972,88633.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767115151815,0.29972,88633.0,88618.0,0.02264438]
["bitfinex","BTCUSD",1767115152063,0.31100247,88633.0,88618.0,0.01136]
["bitfinex","BTCUSD",1767115152405,0.0112826,88632.0,88618.0,0.01136]
["bitfinex","BTCUSD",1767115152632,0.29972,88633.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767115152845,0.01136,88632.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767115153030,0.01136,88632.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767115153179,0.01136,88632.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767115153387,0.01136,88632.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767115153590,0.01136,88632.0,88618.0,0.02264438]
["bitfinex","BTCUSD",1767115153790,0.01136,88632.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767115153994,0.29972,88641.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767115154249,0.01136,88640.0,88628.0,0.29147]
["bitfinex","BTCUSD",1767115155033,0.01136,88640.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767115155034,0.31100018,88651.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1767115155236,0.01136,88648.0,88639.0,0.54723336]
["bitfinex","BTCUSD",1767115155439,0.01136,88648.0,88636.0,0.29147]
["bitfinex","BTCUSD",1767115155663,0.02264057,88648.0,88632.0,0.3027526]
["bitfinex","BTCUSD",1767115156030,0.01128082,88646.0,88632.0,0.29147]
["bitfinex","BTCUSD",1767115156262,0.01128095,88645.0,88632.0,0.29147]
["bitfinex","BTCUSD",1767115156446,0.01128107,88644.0,88632.0,0.29147]
["bitfinex","BTCUSD",1767115156657,0.05640469,88646.0,88632.0,0.29147]
["bitfinex","BTCUSD",1767115156883,0.27164,88646.0,88630.0,0.85046336]
["bitfinex","BTCUSD",1767115157094,0.33833344,88670.0,88633.0,0.30315247]
["bitfinex","BTCUSD",1767115157095,0.01136,88645.0,88633.0,0.30315247]
["bitfinex","BTCUSD",1767115157231,0.01136,88645.0,88633.0,0.35956447]
["bitfinex","BTCUSD",1767115157453,0.27164,88638.0,88625.0,0.01136]
["bitfinex","BTCUSD",1767115157800,0.27164,88632.0,88625.0,0.01136]
["bitfinex","BTCUSD",1767115158005,0.27164,88632.0,88618.0,0.01136]
["bitfinex","BTCUSD",1767115158191,0.01128286,88630.0,88618.0,0.01136]
["bitfinex","BTCUSD",1767115158424,0.01128273,88631.0,88618.0,0.01136]
["bitfinex","BTCUSD",1767115158827,0.01128286,88630.0,88618.0,0.01136]
["bitfinex","BTCUSD",1767115159316,0.27164,88632.0,88618.0,0.01136]
["bitfinex","BTCUSD",1767115159520,0.22561546,88647.0,88618.0,0.01136]
["bitfinex","BTCUSD",1767115159521,0.01128247,88633.0,88619.0,0.29187]
["bitfinex","BTCUSD",1767115159674,0.01128209,88636.0,88619.0,0.30315426]
["bitfinex","BTCUSD",1767115159886,0.283,88637.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767115160063,0.283,88637.0,88621.0,0.29187]
["bitfinex","BTCUSD",1767115160260,0.0112826,88632.0,88621.0,0.29187]
["bitfinex","BTCUSD",1767115160486,0.01128235,88634.0,88621.0,0.29187]
["bitfinex","BTCUSD",1767115160710,0.01128222,88635.0,88621.0,0.29187]
["bitfinex","BTCUSD",1767115161023,0.29428197,88637.0,88621.0,0.29187]
["bitfinex","BTCUSD",1767115161262,0.02264197,88637.0,88621.0,0.29187]
["bitfinex","BTCUSD",1767115161492,0.01128209,88636.0,88621.0,0.29187]
["bitfinex","BTCUSD",1767115161723,0.01128247,88633.0,88620.0,0.54723336]
["bitfinex","BTCUSD",1767115161951,0.01128273,88631.0,88618.0,0.01136]
["bitfinex","BTCUSD",1767115162399,0.0112826,88632.0,88618.0,0.01136]
["bitfinex","BTCUSD",1767115162603,0.01128273,88631.0,88618.0,0.01136]
["bitfinex","BTCUSD",1767115162808,0.01128298,88629.0,88618.0,0.01136]
["bitfinex","BTCUSD",1767115163010,0.01128273,88631.0,88618.0,0.01136]
["bitfinex","BTCUSD",1767115163226,0.0112826,88632.0,88618.0,0.01136]
["bitfinex","BTCUSD",1767115163423,0.01128273,88631.0,88618.0,0.01136]
["bitfinex","BTCUSD",1767115163768,0.01128298,88629.0,88618.0,0.01136]
["bitfinex","BTCUSD",1767115164006,0.01128286,88630.0,88618.0,0.01136]
["bitfinex","BTCUSD",1767115164177,0.01128273,88631.0,88618.0,0.01136]
["bitfinex","BTCUSD",1767115164379,0.0112826,88632.0,88618.0,0.01136]
["bitfinex","BTCUSD",1767115165115,0.01128273,88631.0,88618.0,0.30323]
["bitfinex","BTCUSD",1767115165269,0.0112826,88632.0,88618.0,0.30323]
["bitfinex","BTCUSD",1767115165486,0.01128273,88631.0,88618.0,0.30323]
["bitfinex","BTCUSD",1767115165670,0.0112826,88632.0,88618.0,0.30323]
["bitfinex","BTCUSD",1767115166013,0.01128247,88633.0,88620.0,0.29187]
["bitfinex","BTCUSD",1767115166221,0.06769397,88635.0,88620.0,0.29187]
["bitfinex","BTCUSD",1767115166431,0.01128247,88633.0,88620.0,0.29187]
["bitfinex","BTCUSD",1767115166646,0.01128235,88634.0,88620.0,0.83889027]
["bitfinex","BTCUSD",1767115166857,0.33933296,88636.0,88621.0,0.29187]
["bitfinex","BTCUSD",1767115167118,0.01128222,88635.0,88621.0,0.29187]
["bitfinex","BTCUSD",1767115167766,0.08319276,88674.0,88610.0,0.0116534]
["bitfinex","BTCUSD",1767115167767,0.27164,88627.0,88610.0,0.0116534]
["bitfinex","BTCUSD",1767115167971,0.01128349,88625.0,88617.0,0.54702027]
["bitfinex","BTCUSD",1767115168173,0.06770065,88626.0,88615.0,0.54737672]
["bitfinex","BTCUSD",1767115168375,0.01128362,88624.0,88615.0,0.54737672]
["bitfinex","BTCUSD",1767115168576,0.01128362,88624.0,88615.0,0.00035645]
["bitfinex","BTCUSD",1767115168781,0.01128324,88627.0,88615.0,0.29222645]
["bitfinex","BTCUSD",1767115169123,0.01128349,88625.0,88615.0,0.29222645]
["bitfinex","BTCUSD",1767115169456,0.28292311,88628.0,88615.0,0.00035645]
["bitfinex","BTCUSD",1767115169840,0.01128337,88626.0,88618.0,0.54702027]
["bitfinex","BTCUSD",1767115170224,0.01128337,88626.0,88616.0,0.54702027]
["bitfinex","BTCUSD",1767115170423,0.01128362,88624.0,88616.0,0.54702027]
["bitfinex","BTCUSD",1767115170695,0.01128362,88624.0,88615.0,0.00035645]
["bitfinex","BTCUSD",1767115170904,0.28292387,88622.0,88615.0,0.00035645]
["bitfinex","BTCUSD",1767115171117,0.28292413,88620.0,88615.0,0.00035645]
["bitfinex","BTCUSD",1767115171317,0.27164,88618.0,88615.0,0.00035645]
["bitfinex","BTCUSD",1767115171476,0.28292438,88618.0,88615.0,0.00035645]
["bitfinex","BTCUSD",1767115172022,0.28292515,88612.0,88608.0,0.0002]
["bitfinex","BTCUSD",1767115172239,0.2832816,88612.0,88608.0,0.0002]
["bitfinex","BTCUSD",1767115172432,0.00035645,88612.0,88608.0,0.0002]
["bitfinex","BTCUSD",1767115173983,0.28292286,88630.0,88610.0,0.05642661]
["bitfinex","BTCUSD",1767115174212,0.02264298,88629.0,88620.0,0.54702027]
["bitfinex","BTCUSD",1767115174416,0.01128324,88627.0,88620.0,0.54702027]
["bitfinex","BTCUSD",1767115174571,0.01128337,88626.0,88614.0,0.29187]
["bitfinex","BTCUSD",1767115174810,0.01128324,88627.0,88614.0,0.29187]
["bitfinex","BTCUSD",1767115175018,0.01128324,88627.0,88614.0,0.30323]
["bitfinex","BTCUSD",1767115175272,0.01128298,88629.0,88615.0,0.29187]
["bitfinex","BTCUSD",1767115175434,0.01128273,88631.0,88615.0,0.30315477]
["bitfinex","BTCUSD",1767115175857,0.01128286,88630.0,88615.0,0.29187]
["bitfinex","BTCUSD",1767115176616,0.01128298,88629.0,88615.0,0.29187]
["bitfinex","BTCUSD",1767115177056,0.01128311,88628.0,88615.0,0.29187]
["bitfinex","BTCUSD",1767115177332,0.01128337,88626.0,88615.0,0.29187]
["bitfinex","BTCUSD",1767115177583,0.01128311,88628.0,88615.0,0.29187]
["bitfinex","BTCUSD",1767115177816,0.01128311,88628.0,88614.0,0.01136]
["bitfinex","BTCUSD",1767115177817,0.01128324,88627.0,88614.0,0.01136]
["bitfinex","BTCUSD",1767115177994,0.01128311,88628.0,88614.0,0.01136]
["bitfinex","BTCUSD",1767115178327,0.01128337,88626.0,88614.0,0.01136]
["bitfinex","BTCUSD",1767115178534,0.01128324,88627.0,88614.0,0.01136]
["bitfinex","BTCUSD",1767115178895,0.01128311,88628.0,88614.0,0.01136]
["bitfinex","BTCUSD",1767115179130,0.01128298,88629.0,88614.0,0.01136]
["bitfinex","BTCUSD",1767115179303,0.01128311,88628.0,88614.0,0.01136]
["bitfinex","BTCUSD",1767115179502,0.01128324,88627.0,88614.0,0.01136]
["bitfinex","BTCUSD",1767115180219,0.01128311,88628.0,88614.0,0.01136]
["bitfinex","BTCUSD",1767115180900,0.01128324,88627.0,88614.0,0.01136]
["bitfinex","BTCUSD",1767115181103,0.01128311,88628.0,88614.0,0.01136]
["bitfinex","BTCUSD",1767115181300,0.01128324,88627.0,88614.0,0.01136]
["bitfinex","BTCUSD",1767115181507,0.01128311,88628.0,88614.0,0.01136]
["bitfinex","BTCUSD",1767115181727,0.01128324,88627.0,88614.0,0.01136]
["bitfinex","BTCUSD",1767115181882,0.01128311,88628.0,88614.0,0.01136]
["bitfinex","BTCUSD",1767115182511,0.01128311,88628.0,88614.0,0.30323]
["bitfinex","BTCUSD",1767115182934,0.01128311,88628.0,88614.0,0.31451489]
["bitfinex","BTCUSD",1767115183444,0.01128311,88628.0,88614.0,0.30323]
["bitfinex","BTCUSD",1767115183658,0.01128324,88627.0,88614.0,0.30323]
["bitfinex","BTCUSD",1767115184294,0.0677747,88630.0,88614.0,0.30323]
["bitfinex","BTCUSD",1767115184512,0.26044653,88722.0,88614.0,0.30323]
["bitfinex","BTCUSD",1767115184513,0.01128209,88636.0,88621.0,0.29187]
["bitfinex","BTCUSD",1767115184721,0.01136,88638.0,88627.0,0.29187]
["bitfinex","BTCUSD",1767115185317,0.02264184,88638.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767115185458,0.01136,88638.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767115185665,0.02264184,88638.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767115185976,0.02264171,88639.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767115186175,0.01136,88639.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767115186578,0.01128107,88644.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767115186780,0.29012107,88644.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767115187006,0.01128146,88641.0,88626.0,0.29436]
["bitfinex","BTCUSD",1767115187179,0.01128158,88640.0,88626.0,0.29436]
["bitfinex","BTCUSD",1767115187784,0.01128184,88638.0,88626.0,0.27436]
["bitfinex","BTCUSD",1767115188286,0.01128171,88639.0,88626.0,0.27436]
["bitfinex","BTCUSD",1767115188470,0.01128158,88640.0,88626.0,0.27436]
["bitfinex","BTCUSD",1767115188997,0.01128171,88639.0,88626.0,0.27436]
["bitfinex","BTCUSD",1767115189791,0.01128158,88640.0,88626.0,0.27436]
["bitfinex","BTCUSD",1767115190029,0.07900917,88641.0,88626.0,0.28564337]
["bitfinex","BTCUSD",1767115190202,0.29012158,88640.0,88622.0,0.02264387]
["bitfinex","BTCUSD",1767115190417,0.27884,88636.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767115190649,0.27884,88636.0,88622.0,0.07906285]
["bitfinex","BTCUSD",1767115190814,0.27884,88636.0,88622.0,0.02264387]
["bitfinex","BTCUSD",1767115191020,0.05641201,88634.0,88622.0,0.01136]
["bitfinex","BTCUSD",1767115191390,0.01128387,88622.0,88610.0,0.00010684]
["bitfinex","BTCUSD",1767115191540,0.01128413,88620.0,88615.0,0.01132]
["bitfinex","BTCUSD",1767115191717,0.01128426,88619.0,88615.0,0.01132]
["bitfinex","BTCUSD",1767115192128,0.01128438,88618.0,88615.0,0.01132]
["bitfinex","BTCUSD",1767115192309,0.29012426,88619.0,88615.0,0.01132]
["bitfinex","BTCUSD",1767115192522,0.29012438,88618.0,88615.0,0.01132]
["bitfinex","BTCUSD",1767115192721,0.29012438,88618.0,88610.0,0.00010684]
["bitfinex","BTCUSD",1767115193182,0.27884,88618.0,88610.0,0.00010684]
["bitfinex","BTCUSD",1767115193639,0.29012438,88618.0,88610.0,0.00010684]
["bitfinex","BTCUSD",1767115193836,0.29012451,88617.0,88610.0,0.00010684]
["bitfinex","BTCUSD",1767115194038,0.27884,88617.0,88610.0,0.00010684]
["bitfinex","BTCUSD",1767115194450,0.01132,88620.0,88610.0,0.29446684]
["bitfinex","BTCUSD",1767115194671,0.01132,88620.0,88610.0,0.558479]
["bitfinex","BTCUSD",1767115194829,0.01132,88620.0,88611.0,0.29436]
["bitfinex","BTCUSD",1767115195042,0.01128337,88626.0,88611.0,0.29436]
["bitfinex","BTCUSD",1767115195043,0.01128362,88624.0,88611.0,0.29436]
["bitfinex","BTCUSD",1767115195374,0.01128387,88622.0,88610.0,0.5471936]
["bitfinex","BTCUSD",1767115195578,0.29012387,88622.0,88610.0,0.5471936]
["bitfinex","BTCUSD",1767115195808,0.27884,88622.0,88610.0,0.5471936]
["bitfinex","BTCUSD",1767115196529,0.01132,88626.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767115196722,0.01132,88626.0,88612.0,0.30564515]
["bitfinex","BTCUSD",1767115196842,0.01128349,88625.0,88612.0,0.29436]
["bitfinex","BTCUSD",1767115197046,0.02260337,88626.0,88612.0,0.29436]
["bitfinex","BTCUSD",1767115197247,0.01128375,88623.0,88610.0,0.5471936]
["bitfinex","BTCUSD",1767115197537,0.000888,88610.0,88608.0,0.0002]
["bitfinex","BTCUSD",1767115197723,4.824e-05,88610.0,88609.0,0.01132]
["bitfinex","BTCUSD",1767115198706,0.27884,88621.0,88609.0,0.01132]
["bitfinex","BTCUSD",1767115198707,0.01132,88621.0,88609.0,0.02260553]
["bitfinex","BTCUSD",1767115198905,0.010771,88621.0,88610.0,0.5584878]
["bitfinex","BTCUSD",1767115199291,0.02260375,88623.0,88609.0,0.01132]
["bitfinex","BTCUSD",1767115199488,0.01136826,88623.0,88609.0,0.02260553]
["bitfinex","BTCUSD",1767115199805,0.01136826,88623.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1767115200010,4.826e-05,88623.0,88609.0,0.02260553]
["bitfinex","BTCUSD",1767115200211,0.01133201,88623.0,88609.0,0.01132]
["bitfinex","BTCUSD",1767115200418,4.826e-05,88623.0,88610.0,0.3056454]
["bitfinex","BTCUSD",1767115200616,0.01128387,88622.0,88609.0,0.01132]
["bitfinex","BTCUSD",1767115200917,4.826e-05,88623.0,88609.0,0.02260553]
["bitfinex","BTCUSD",1767115201239,0.0001794,88653.0,88635.0,0.0564106]
["bitfinex","BTCUSD",1767115201440,0.01128018,88651.0,88640.0,0.5472024]
["bitfinex","BTCUSD",1767115201621,0.29012044,88649.0,88631.0,0.29436]
["bitfinex","BTCUSD",1767115201856,0.00022767,88653.0,88630.0,0.02260286]
["bitfinex","BTCUSD",1767115201857,0.00022767,88653.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767115202055,0.00022767,88653.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767115202252,0.00022767,88653.0,88641.0,0.29436]
["bitfinex","BTCUSD",1767115202871,0.0115076,88653.0,88641.0,0.29436]
["bitfinex","BTCUSD",1767115203180,0.06768168,88651.0,88637.0,0.01136]
["bitfinex","BTCUSD",1767115203400,0.06768168,88651.0,88631.0,0.05641317]
["bitfinex","BTCUSD",1767115203401,0.29012146,88641.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767115203731,0.29012146,88641.0,88626.0,0.01136]
["bitfinex","BTCUSD",1767115203871,0.01128158,88640.0,88626.0,0.01136]
["bitfinex","BTCUSD",1767115204075,0.29012146,88641.0,88626.0,0.01136]
["bitfinex","BTCUSD",1767115204280,0.27505,88637.0,88626.0,0.01136]
["bitfinex","BTCUSD",1767115205536,0.28633197,88637.0,88626.0,0.01136]
["bitfinex","BTCUSD",1767115205733,0.27505,88634.0,88626.0,0.01136]
["bitfinex","BTCUSD",1767115206007,0.28633235,88634.0,88626.0,0.01136]
["bitfinex","BTCUSD",1767115206213,0.27505,88634.0,88626.0,0.01136]
["bitfinex","BTCUSD",1767115206425,0.274501,88634.0,88626.0,0.01136]
["bitfinex","BTCUSD",1767115206839,0.27505,88641.0,88626.0,0.02264337]
["bitfinex","BTCUSD",1767115207023,0.01136,88642.0,88641.0,0.00055]
["bitfinex","BTCUSD",1767115207587,0.01136,88642.0,88631.0,0.28748]
["bitfinex","BTCUSD",1767115208928,0.01136,88642.0,88630.0,0.5472024]
["bitfinex","BTCUSD",1767115209125,0.28641,88642.0,88630.0,0.5472024]
["bitfinex","BTCUSD",1767115209352,0.28641,88642.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767115209530,0.01136,88642.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767115209731,0.01136,88642.0,88629.0,0.29876298]
["bitfinex","BTCUSD",1767115209957,0.01136,88642.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767115210200,0.27505,88646.0,88630.0,0.55848526]
["bitfinex","BTCUSD",1767115210333,0.01128069,88647.0,88634.0,0.28748]
["bitfinex","BTCUSD",1767115210539,0.01128069,88647.0,88634.0,0.2988]
["bitfinex","BTCUSD",1767115210734,0.01128095,88645.0,88634.0,0.2988]
["bitfinex","BTCUSD",1767115210931,0.01128095,88645.0,88634.0,0.01132]
["bitfinex","BTCUSD",1767115211191,0.0112812,88643.0,88634.0,0.01132]
["bitfinex","BTCUSD",1767115211417,0.01128133,88642.0,88634.0,0.01132]
["bitfinex","BTCUSD",1767115212132,0.01128107,88644.0,88634.0,0.01132]
["bitfinex","BTCUSD",1767115212558,0.01128095,88645.0,88634.0,0.01132]
["bitfinex","BTCUSD",1767115212766,0.01128069,88647.0,88634.0,0.2988]
["bitfinex","BTCUSD",1767115212968,0.02260057,88648.0,88634.0,0.2988]
["bitfinex","BTCUSD",1767115213190,0.01128069,88647.0,88634.0,0.2988]
["bitfinex","BTCUSD",1767115213781,0.01128057,88648.0,88634.0,0.2988]
["bitfinex","BTCUSD",1767115213976,0.01128069,88647.0,88634.0,0.2988]
["bitfinex","BTCUSD",1767115214813,0.01128057,88648.0,88634.0,0.2988]
["bitfinex","BTCUSD",1767115214992,0.01128069,88647.0,88634.0,0.2988]
["bitfinex","BTCUSD",1767115215147,0.01128057,88648.0,88634.0,0.2988]
["bitfinex","BTCUSD",1767115215793,0.06768235,88650.0,88634.0,0.2988]
["bitfinex","BTCUSD",1767115215935,0.01128018,88651.0,88634.0,0.31008235]
["bitfinex","BTCUSD",1767115216334,0.01128018,88651.0,88636.0,0.27715]
["bitfinex","BTCUSD",1767115216704,0.01128031,88650.0,88636.0,0.27715]
["bitfinex","BTCUSD",1767115217356,0.01128044,88649.0,88636.0,0.27715]
["bitfinex","BTCUSD",1767115217762,0.01128057,88648.0,88636.0,0.27715]
["bitfinex","BTCUSD",1767115217892,0.01128044,88649.0,88636.0,0.27715]
["bitfinex","BTCUSD",1767115218527,0.01128069,88647.0,88636.0,0.27715]
["bitfinex","BTCUSD",1767115218767,0.01128031,88650.0,88636.0,0.27715]
["bitfinex","BTCUSD",1767115218938,0.01128044,88649.0,88636.0,0.27715]
["bitfinex","BTCUSD",1767115219083,0.01128031,88650.0,88636.0,0.27715]
["bitfinex","BTCUSD",1767115219277,0.01128044,88649.0,88636.0,0.27715]
["bitfinex","BTCUSD",1767115219478,0.05639939,88654.0,88634.0,0.01132]
["bitfinex","BTCUSD",1767115219479,0.05640332,88648.0,88634.0,0.01132]
["bitfinex","BTCUSD",1767115219681,0.01128133,88642.0,88634.0,0.010771]
["bitfinex","BTCUSD",1767115219907,0.29291,88638.0,88626.0,0.01132]
["bitfinex","BTCUSD",1767115220162,0.30419184,88638.0,88626.0,0.01132]
["bitfinex","BTCUSD",1767115220369,0.01128273,88631.0,88618.0,0.33363]
["bitfinex","BTCUSD",1767115220584,0.29291,88618.0,88601.0,0.27715]
["bitfinex","BTCUSD",1767115220808,0.30419528,88611.0,88606.0,1e-08]
["bitfinex","BTCUSD",1767115221162,0.01128553,88609.0,88606.0,1e-08]
["bitfinex","BTCUSD",1767115221304,0.29291,88607.0,88606.0,1e-08]
["bitfinex","BTCUSD",1767115221807,0.29291,88607.0,88606.0,4.827e-05]
["bitfinex","BTCUSD",1767115223258,0.30419464,88616.0,88606.0,4.827e-05]
["bitfinex","BTCUSD",1767115223596,0.01128515,88612.0,88606.0,4.827e-05]
["bitfinex","BTCUSD",1767115223721,0.01128502,88613.0,88606.0,4.827e-05]
["bitfinex","BTCUSD",1767115224123,0.01128515,88612.0,88606.0,4.827e-05]
["bitfinex","BTCUSD",1767115224368,0.01128528,88611.0,88606.0,4.827e-05]
["bitfinex","BTCUSD",1767115224595,0.01128591,88606.0,88597.0,0.0005]
["bitfinex","BTCUSD",1767115224797,0.29291,88602.0,88598.0,0.00055645]
["bitfinex","BTCUSD",1767115224962,0.29291,88609.0,88602.0,0.001099]
["bitfinex","BTCUSD",1767115225159,0.0112854,88610.0,88602.0,0.001099]
["bitfinex","BTCUSD",1767115225369,0.01128528,88611.0,88599.0,0.27715]
["bitfinex","BTCUSD",1767115225555,0.0112854,88610.0,88599.0,0.27715]
["bitfinex","BTCUSD",1767115225815,0.0112854,88610.0,88598.0,0.00055645]
["bitfinex","BTCUSD",1767115226020,0.01128579,88607.0,88598.0,0.00055645]
["bitfinex","BTCUSD",1767115226175,0.01128553,88609.0,88598.0,0.00055645]
["bitfinex","BTCUSD",1767115226374,0.01128566,88608.0,88598.0,0.00055645]
["bitfinex","BTCUSD",1767115226718,0.29291,88603.0,88598.0,0.00055645]
["bitfinex","BTCUSD",1767115226890,0.30419629,88603.0,88598.0,0.00055645]
["bitfinex","BTCUSD",1767115227295,0.30419617,88604.0,88598.0,0.00055645]
["bitfinex","BTCUSD",1767115227459,0.36062808,88603.0,88598.0,0.00055645]
["bitfinex","BTCUSD",1767115227679,0.29291,88602.0,88598.0,0.00055645]
["bitfinex","BTCUSD",1767115227886,0.29291,88593.0,88578.0,0.00023864]
["bitfinex","BTCUSD",1767115228090,0.29326648,88593.0,88579.0,0.01151475]
["bitfinex","BTCUSD",1767115228405,0.30455405,88593.0,88579.0,0.0002254]
["bitfinex","BTCUSD",1767115228929,0.29326648,88593.0,88579.0,0.01151475]
["bitfinex","BTCUSD",1767115229123,0.30455405,88593.0,88579.0,0.0002254]
["bitfinex","BTCUSD",1767115229357,0.29326648,88593.0,88579.0,0.0002254]
["bitfinex","BTCUSD",1767115229644,0.29326648,88593.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1767115230057,0.00035648,88593.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1767115230263,0.00035648,88593.0,88583.0,0.01148884]
["bitfinex","BTCUSD",1767115230470,0.00035648,88593.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1767115230668,0.00035648,88593.0,88584.0,0.27715]
["bitfinex","BTCUSD",1767115232126,0.00035648,88593.0,88587.0,0.27715]
["bitfinex","BTCUSD",1767115232332,0.29291,88608.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1767115232534,0.01136,88602.0,88590.0,0.27719824]
["bitfinex","BTCUSD",1767115233929,0.01136,88602.0,88592.0,0.27715]
["bitfinex","BTCUSD",1767115234974,0.01136,88606.0,88602.0,0.000549]
["bitfinex","BTCUSD",1767115235152,0.01136,88606.0,88592.0,0.27715]
["bitfinex","BTCUSD",1767115235153,0.01128604,88605.0,88592.0,0.27715]
["bitfinex","BTCUSD",1767115235771,0.02264591,88606.0,88592.0,0.27715]
["bitfinex","BTCUSD",1767115236191,0.01136,88606.0,88592.0,0.27715]
["bitfinex","BTCUSD",1767115236368,0.02264591,88606.0,88592.0,0.27715]
["bitfinex","BTCUSD",1767115236757,0.01128515,88612.0,88606.0,0.001099]
["bitfinex","BTCUSD",1767115236955,0.36062352,88609.0,88606.0,0.001099]
["bitfinex","BTCUSD",1767115237365,0.01128566,88608.0,88593.0,0.27715]
["bitfinex","BTCUSD",1767115237973,0.30419553,88609.0,88593.0,0.27715]
["bitfinex","BTCUSD",1767115238147,0.01128591,88606.0,88593.0,0.27715]
["bitfinex","BTCUSD",1767115238386,0.01128604,88605.0,88593.0,0.27715]
["bitfinex","BTCUSD",1767115238595,0.01128629,88603.0,88593.0,0.27715]
["bitfinex","BTCUSD",1767115238808,0.01128629,88603.0,88590.0,0.54747196]
["bitfinex","BTCUSD",1767115238809,0.01238657,88593.0,88590.0,4.824e-05]
["bitfinex","BTCUSD",1767115239029,0.2257266,88603.0,88579.0,0.2773754]
["bitfinex","BTCUSD",1767115239030,0.29291,88592.0,88579.0,0.0002254]
["bitfinex","BTCUSD",1767115239237,0.29296225,88592.0,88579.0,0.0002254]
["bitfinex","BTCUSD",1767115239442,5.225e-05,88592.0,88579.0,0.0002254]
["bitfinex","BTCUSD",1767115239648,0.01133995,88592.0,88579.0,0.0002254]
["bitfinex","BTCUSD",1767115239893,5.225e-05,88592.0,88579.0,0.0002254]
["bitfinex","BTCUSD",1767115240105,5.225e-05,88592.0,88579.0,0.01151475]
["bitfinex","BTCUSD",1767115240287,0.01136,88596.0,88583.0,0.27735]
["bitfinex","BTCUSD",1767115240493,0.01136,88596.0,88583.0,0.27770648]
["bitfinex","BTCUSD",1767115240905,0.01128719,88596.0,88583.0,0.27770648]
["bitfinex","BTCUSD",1767115241105,0.01128706,88597.0,88583.0,0.27770648]
["bitfinex","BTCUSD",1767115241515,0.01128719,88596.0,88583.0,0.27770648]
["bitfinex","BTCUSD",1767115241716,0.0226468,88599.0,88583.0,0.27770648]
["bitfinex","BTCUSD",1767115241921,0.01128617,88604.0,88585.0,0.27715]
["bitfinex","BTCUSD",1767115242123,0.01128642,88602.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767115242355,0.01128591,88606.0,88592.0,0.27715]
["bitfinex","BTCUSD",1767115242356,0.01136,88606.0,88592.0,0.27715]
["bitfinex","BTCUSD",1767115242562,0.02264591,88606.0,88592.0,0.27715]
["bitfinex","BTCUSD",1767115242807,0.01128566,88608.0,88592.0,0.27715]
["bitfinex","BTCUSD",1767115242808,0.0112854,88610.0,88594.0,0.27715]
["bitfinex","BTCUSD",1767115243015,0.01136,88610.0,88596.0,0.27715]
["bitfinex","BTCUSD",1767115243221,0.0226454,88610.0,88596.0,0.27715]
["bitfinex","BTCUSD",1767115243641,0.36062061,88613.0,88596.0,0.27715]
["bitfinex","BTCUSD",1767115243642,0.36062061,88613.0,88596.0,0.28843719]
["bitfinex","BTCUSD",1767115243848,0.0112854,88610.0,88596.0,0.27715]
["bitfinex","BTCUSD",1767115244395,0.02264528,88611.0,88596.0,0.27715]
["bitfinex","BTCUSD",1767115244595,0.0112854,88610.0,88596.0,0.27715]
["bitfinex","BTCUSD",1767115245209,0.02264528,88611.0,88596.0,0.27715]
["bitfinex","BTCUSD",1767115245417,0.01136,88611.0,88596.0,0.28843719]
["bitfinex","BTCUSD",1767115245665,0.01136,88611.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1767115245813,0.01136,88611.0,88598.0,0.27715]
["bitfinex","BTCUSD",1767115246016,0.01128591,88606.0,88598.0,0.276051]
["bitfinex","BTCUSD",1767115246215,0.01128553,88609.0,88593.0,0.28698]
["bitfinex","BTCUSD",1767115246216,0.01128579,88607.0,88593.0,0.28698]
["bitfinex","BTCUSD",1767115246459,0.01128566,88608.0,88593.0,0.29826757]
["bitfinex","BTCUSD",1767115247534,0.01128566,88608.0,88593.0,0.28698]
["bitfinex","BTCUSD",1767115247734,0.01128579,88607.0,88593.0,0.28698]
["bitfinex","BTCUSD",1767115248040,0.01128591,88606.0,88592.0,0.01136]
["bitfinex","BTCUSD",1767115248266,0.28130579,88607.0,88590.0,0.05643931]
["bitfinex","BTCUSD",1767115248491,0.01128655,88601.0,88589.0,0.28698]
["bitfinex","BTCUSD",1767115248701,0.06771948,88601.0,88589.0,0.28698]
["bitfinex","BTCUSD",1767115248869,0.01128668,88600.0,88589.0,0.28698]
["bitfinex","BTCUSD",1767115249309,0.01128693,88598.0,88589.0,0.28698]
["bitfinex","BTCUSD",1767115249519,0.01128744,88594.0,88583.0,0.00055648]
["bitfinex","BTCUSD",1767115249695,0.01128744,88594.0,88584.0,0.01136]
["bitfinex","BTCUSD",1767115250105,0.06772357,88596.0,88584.0,0.01136]
["bitfinex","BTCUSD",1767115250354,0.0112877,88592.0,88584.0,0.01136]
["bitfinex","BTCUSD",1767115250783,0.06772662,88592.0,88585.0,0.01136]
["bitfinex","BTCUSD",1767115250990,0.01128795,88590.0,88585.0,0.01136]
["bitfinex","BTCUSD",1767115251202,0.01128808,88589.0,88585.0,0.01136]
["bitfinex","BTCUSD",1767115251409,0.01128782,88591.0,88585.0,0.01136]
["bitfinex","BTCUSD",1767115251612,0.01128795,88590.0,88585.0,0.01136]
["bitfinex","BTCUSD",1767115251818,0.01128782,88591.0,88585.0,0.01136]
["bitfinex","BTCUSD",1767115252280,0.01128782,88591.0,88576.0,0.29826973]
["bitfinex","BTCUSD",1767115252281,0.04280451,88590.0,88565.0,0.0002254]
["bitfinex","BTCUSD",1767115252497,0.04280451,88590.0,88555.0,0.28698]
["bitfinex","BTCUSD",1767115252498,0.05645252,88570.0,88555.0,0.28698]
["bitfinex","BTCUSD",1767115252715,0.01129075,88568.0,88555.0,0.28698]
["bitfinex","BTCUSD",1767115252923,0.01129088,88567.0,88555.0,0.28698]
["bitfinex","BTCUSD",1767115253134,0.01129075,88568.0,88555.0,0.28698]
["bitfinex","BTCUSD",1767115253338,0.01129063,88569.0,88555.0,0.28698]
["bitfinex","BTCUSD",1767115253544,0.0112905,88570.0,88555.0,0.28698]
["bitfinex","BTCUSD",1767115253763,0.27002,88560.0,88558.0,1e-08]
["bitfinex","BTCUSD",1767115253975,0.32647953,88559.0,88558.0,1e-08]
["bitfinex","BTCUSD",1767115254188,0.32647953,88559.0,88542.0,0.01136]
["bitfinex","BTCUSD",1767115254189,0.01129216,88557.0,88542.0,0.29650921]
["bitfinex","BTCUSD",1767115254400,0.01136,88557.0,88539.0,0.29827445]
["bitfinex","BTCUSD",1767115254611,0.01129228,88556.0,88542.0,0.28698]
["bitfinex","BTCUSD",1767115254819,0.02265216,88557.0,88542.0,0.28698]
["bitfinex","BTCUSD",1767115255069,0.01164854,88556.0,88542.0,0.28698]
["bitfinex","BTCUSD",1767115255289,0.01129241,88555.0,88542.0,0.28698]
["bitfinex","BTCUSD",1767115255707,0.05646371,88553.0,88544.0,0.28698]
["bitfinex","BTCUSD",1767115255922,0.01129343,88547.0,88543.0,0.01136]
["bitfinex","BTCUSD",1767115256128,0.01129356,88546.0,88543.0,0.01136]
["bitfinex","BTCUSD",1767115256347,0.000549,88543.0,88538.0,0.03074372]
["bitfinex","BTCUSD",1767115256571,0.0112942,88541.0,88538.0,0.03074372]
["bitfinex","BTCUSD",1767115256789,0.01129369,88545.0,88541.0,0.00055]
["bitfinex","BTCUSD",1767115257016,0.01129394,88543.0,88538.0,0.03074372]
["bitfinex","BTCUSD",1767115257246,0.01129369,88545.0,88538.0,0.03074372]
["bitfinex","BTCUSD",1767115257471,0.02128995,89676.0,88538.0,0.03074372]
["bitfinex","BTCUSD",1767115257472,0.28131279,88552.0,88538.0,0.03074372]
["bitfinex","BTCUSD",1767115257670,0.0112933,88548.0,88538.0,0.03074372]
["bitfinex","BTCUSD",1767115257985,0.01129279,88552.0,88538.0,0.31772372]
["bitfinex","BTCUSD",1767115258268,0.01129267,88553.0,88548.0,0.00042098]
["bitfinex","BTCUSD",1767115258467,0.28131292,88551.0,88548.0,0.00042098]
["bitfinex","BTCUSD",1767115258612,0.01129292,88551.0,88539.0,0.29834]
["bitfinex","BTCUSD",1767115258837,0.01129267,88553.0,88539.0,0.29834]
["bitfinex","BTCUSD",1767115259109,0.01129292,88551.0,88539.0,0.29834]
["bitfinex","BTCUSD",1767115259264,0.01129279,88552.0,88539.0,0.29834]
["bitfinex","BTCUSD",1767115259265,0.01129254,88554.0,88539.0,0.29834]
["bitfinex","BTCUSD",1767115260011,0.01129267,88553.0,88539.0,0.29834]
["bitfinex","BTCUSD",1767115260224,0.01129254,88554.0,88553.0,0.000421]
["bitfinex","BTCUSD",1767115260462,0.01129165,88561.0,88553.0,0.000421]
["bitfinex","BTCUSD",1767115260665,0.01129177,88560.0,88553.0,0.00047325]
["bitfinex","BTCUSD",1767115260875,0.01129152,88562.0,88553.0,0.00047325]
["bitfinex","BTCUSD",1767115260876,0.01129152,88562.0,88553.0,5.225e-05]
["bitfinex","BTCUSD",1767115261065,0.01129165,88561.0,88553.0,5.225e-05]
["bitfinex","BTCUSD",1767115261280,0.0112919,88559.0,88553.0,5.225e-05]
["bitfinex","BTCUSD",1767115261494,0.28131203,88558.0,88553.0,5.225e-05]
["bitfinex","BTCUSD",1767115261715,0.27002,88558.0,88553.0,2.5e-07]
["bitfinex","BTCUSD",1767115261921,0.01129165,88561.0,88553.0,2.5e-07]
["bitfinex","BTCUSD",1767115262134,0.01129177,88560.0,88553.0,2.5e-07]
["bitfinex","BTCUSD",1767115262363,0.05576544,88563.0,88553.0,2.5e-07]
["bitfinex","BTCUSD",1767115262598,0.01129037,88571.0,88560.0,0.000473]
["bitfinex","BTCUSD",1767115262805,0.01129088,88567.0,88560.0,0.000473]
["bitfinex","BTCUSD",1767115263021,0.27002,88565.0,88553.0,2.5e-07]
["bitfinex","BTCUSD",1767115263225,0.01129216,88557.0,88551.0,0.01131873]
["bitfinex","BTCUSD",1767115263429,0.00010684,88557.0,88551.0,0.01124273]
["bitfinex","BTCUSD",1767115264035,0.011399,88557.0,88551.0,0.01124273]
["bitfinex","BTCUSD",1767115264255,0.01129241,88555.0,88551.0,0.01124273]
["bitfinex","BTCUSD",1767115264492,0.00010684,88557.0,88544.0,0.28698]
["bitfinex","BTCUSD",1767115264727,0.00010684,88557.0,88544.0,0.30963382]
["bitfinex","BTCUSD",1767115264954,0.00010684,88557.0,88546.0,0.27093]
["bitfinex","BTCUSD",1767115266022,0.00010684,88557.0,88546.0,0.28222356]
["bitfinex","BTCUSD",1767115266233,8.4e-07,88557.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1767115266462,8.4e-07,88557.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1767115266672,8.4e-07,88557.0,88547.0,0.27093]
["bitfinex","BTCUSD",1767115267499,8.4e-07,88557.0,88547.0,0.28222343]
["bitfinex","BTCUSD",1767115267708,8.4e-07,88557.0,88551.0,0.28222292]
["bitfinex","BTCUSD",1767115267913,8.4e-07,88557.0,88551.0,0.27093]
["bitfinex","BTCUSD",1767115268333,8.4e-07,88557.0,88555.0,0.27093]
["bitfinex","BTCUSD",1767115268547,0.01136,88572.0,88556.0,0.28222228]
["bitfinex","BTCUSD",1767115268758,0.0112905,88570.0,88557.0,0.27093]
["bitfinex","BTCUSD",1767115268971,0.01129063,88569.0,88557.0,0.27093]
["bitfinex","BTCUSD",1767115269193,0.01136,88572.0,88550.0,0.06775804]
["bitfinex","BTCUSD",1767115269194,0.000106,88557.0,88550.0,0.01136]
["bitfinex","BTCUSD",1767115269402,0.000106,88557.0,88550.0,0.02265305]
["bitfinex","BTCUSD",1767115269608,0.000106,88557.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767115269809,0.30238101,88566.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767115270040,0.29109,88566.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767115270279,0.29109,88573.0,88556.0,0.27093]
["bitfinex","BTCUSD",1767115270503,0.01136,88572.0,88557.0,0.27093]
["bitfinex","BTCUSD",1767115270706,0.02265024,88572.0,88557.0,0.27093]
["bitfinex","BTCUSD",1767115270879,0.01129037,88571.0,88558.0,0.01136]
["bitfinex","BTCUSD",1767115271090,0.35883117,88573.0,88558.0,0.01136]
["bitfinex","BTCUSD",1767115271091,0.29109,88573.0,88558.0,0.02265203]
["bitfinex","BTCUSD",1767115271292,0.01128999,88574.0,88560.0,0.81900681]
["bitfinex","BTCUSD",1767115271639,0.01129037,88571.0,88560.0,0.81900681]
["bitfinex","BTCUSD",1767115271849,0.01129037,88571.0,88560.0,0.27093]
["bitfinex","BTCUSD",1767115272073,0.0112905,88570.0,88558.0,0.01136]
["bitfinex","BTCUSD",1767115272317,0.01129037,88571.0,88558.0,0.01136]
["bitfinex","BTCUSD",1767115272549,0.01129024,88572.0,88558.0,0.01136]
["bitfinex","BTCUSD",1767115272754,0.01129037,88571.0,88558.0,0.01136]
["bitfinex","BTCUSD",1767115272958,0.0112905,88570.0,88558.0,0.01136]
["bitfinex","BTCUSD",1767115273141,0.01129075,88568.0,88558.0,0.01136]
["bitfinex","BTCUSD",1767115273343,0.01129037,88571.0,88558.0,0.01136]
["bitfinex","BTCUSD",1767115273545,0.01129063,88569.0,88558.0,0.01136]
["bitfinex","BTCUSD",1767115273924,0.0112905,88570.0,88558.0,0.01136]
["bitfinex","BTCUSD",1767115274131,0.01129063,88569.0,88558.0,0.01136]
["bitfinex","BTCUSD",1767115274455,0.0112905,88570.0,88558.0,0.28229]
["bitfinex","BTCUSD",1767115275423,0.01129063,88569.0,88558.0,0.28229]
["bitfinex","BTCUSD",1767115275634,0.01129037,88571.0,88558.0,0.28229]
["bitfinex","BTCUSD",1767115275836,0.0112905,88570.0,88558.0,0.28229]
["bitfinex","BTCUSD",1767115276391,0.01129012,88573.0,88558.0,0.28229]
["bitfinex","BTCUSD",1767115276598,0.01129037,88571.0,88560.0,0.83168681]
["bitfinex","BTCUSD",1767115276810,0.01129063,88569.0,88560.0,0.28361]
["bitfinex","BTCUSD",1767115277425,0.01129024,88572.0,88560.0,0.28361]
["bitfinex","BTCUSD",1767115277833,0.06773822,88577.0,88560.0,0.28361]
["bitfinex","BTCUSD",1767115278086,0.01128973,88576.0,88572.0,0.000443]
["bitfinex","BTCUSD",1767115278268,0.01128986,88575.0,88572.0,0.000443]
["bitfinex","BTCUSD",1767115278468,0.01128973,88576.0,88566.0,0.01136]
["bitfinex","BTCUSD",1767115278675,0.01128986,88575.0,88566.0,0.01136]
["bitfinex","BTCUSD",1767115278884,0.01129012,88573.0,88566.0,0.01136]
["bitfinex","BTCUSD",1767115279109,0.01128999,88574.0,88566.0,0.01136]
["bitfinex","BTCUSD",1767115279343,0.01129024,88572.0,88566.0,0.011254]
["bitfinex","BTCUSD",1767115279574,0.28554,88570.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1767115279771,0.01129063,88569.0,88557.0,0.01136]
["bitfinex","BTCUSD",1767115279976,0.2968305,88570.0,88557.0,0.01136]
["bitfinex","BTCUSD",1767115280175,0.01129063,88569.0,88557.0,0.01136]
["bitfinex","BTCUSD",1767115280561,0.28554,88570.0,88557.0,0.01136]
["bitfinex","BTCUSD",1767115280986,0.28554,88570.0,88557.0,0.02265216]
["bitfinex","BTCUSD",1767115281376,0.01129024,88572.0,88557.0,0.29497]
["bitfinex","BTCUSD",1767115281605,0.01129024,88572.0,88557.0,0.28361]
["bitfinex","BTCUSD",1767115281776,0.01129037,88571.0,88558.0,0.01136]
["bitfinex","BTCUSD",1767115281959,0.01129037,88571.0,88557.0,0.29490216]
["bitfinex","BTCUSD",1767115282158,0.01129024,88572.0,88559.0,0.01136]
["bitfinex","BTCUSD",1767115282318,0.01129024,88572.0,88559.0,0.29497]
["bitfinex","BTCUSD",1767115282522,0.01129037,88571.0,88559.0,0.29497]
["bitfinex","BTCUSD",1767115283204,0.01129024,88572.0,88559.0,0.29497]
["bitfinex","BTCUSD",1767115283383,0.01129012,88573.0,88559.0,0.29497]
["bitfinex","BTCUSD",1767115283712,0.0112905,88570.0,88559.0,0.01136]
["bitfinex","BTCUSD",1767115283882,0.01129063,88569.0,88553.0,0.28361]
["bitfinex","BTCUSD",1767115284062,0.01129063,88569.0,88554.0,0.30626254]
["bitfinex","BTCUSD",1767115284267,0.2968305,88570.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1767115284471,0.2968305,88570.0,88560.0,0.5477927]
["bitfinex","BTCUSD",1767115284675,0.05645076,88573.0,88561.0,0.01136]
["bitfinex","BTCUSD",1767115284859,0.01129037,88571.0,88561.0,0.01136]
["bitfinex","BTCUSD",1767115285062,0.01129037,88571.0,88553.0,0.28361]
["bitfinex","BTCUSD",1767115285063,0.00055,88561.0,88553.0,0.28361]
["bitfinex","BTCUSD",1767115285264,0.01129203,88558.0,88554.0,0.01136]
["bitfinex","BTCUSD",1767115285520,0.06775191,88559.0,88554.0,0.01171626]
["bitfinex","BTCUSD",1767115285781,0.01129203,88558.0,88554.0,0.01171626]
["bitfinex","BTCUSD",1767115285924,0.0112919,88559.0,88554.0,0.01171626]
["bitfinex","BTCUSD",1767115286126,0.01129177,88560.0,88554.0,0.01171626]
["bitfinex","BTCUSD",1767115286327,0.0112919,88559.0,88554.0,0.01171626]
["bitfinex","BTCUSD",1767115286527,0.01129216,88557.0,88554.0,0.01171626]
["bitfinex","BTCUSD",1767115286729,0.06775341,88557.0,88554.0,0.01171626]
["bitfinex","BTCUSD",1767115287145,0.0112919,88559.0,88554.0,0.01171626]
["bitfinex","BTCUSD",1767115287469,0.01129216,88557.0,88554.0,0.01171626]
["bitfinex","BTCUSD",1767115288653,0.06775198,88559.0,88554.0,0.01171626]
["bitfinex","BTCUSD",1767115288834,0.0112919,88559.0,88554.0,0.01171626]
["bitfinex","BTCUSD",1767115289034,0.01129203,88558.0,88554.0,0.01167348]
["bitfinex","BTCUSD",1767115289454,0.01129139,88563.0,88554.0,0.01167348]
["bitfinex","BTCUSD",1767115289656,0.01129139,88563.0,88558.0,0.000549]
["bitfinex","BTCUSD",1767115289657,0.01129152,88562.0,88558.0,0.000549]
["bitfinex","BTCUSD",1767115289976,0.06774551,88567.0,88555.0,0.02188948]
["bitfinex","BTCUSD",1767115290178,0.01129126,88564.0,88554.0,0.01167348]
["bitfinex","BTCUSD",1767115290384,0.01129114,88565.0,88554.0,0.01167348]
["bitfinex","BTCUSD",1767115290829,0.03025276,88590.0,88565.0,0.000549]
["bitfinex","BTCUSD",1767115290830,0.05645242,88571.0,88565.0,0.000549]
["bitfinex","BTCUSD",1767115291034,0.01129024,88572.0,88560.0,0.28361]
["bitfinex","BTCUSD",1767115291247,0.01129012,88573.0,88560.0,0.28361]
["bitfinex","BTCUSD",1767115291660,0.01129012,88573.0,88561.0,0.29497]
["bitfinex","BTCUSD",1767115292081,0.06773978,88575.0,88561.0,0.29497]
["bitfinex","BTCUSD",1767115292294,0.01128986,88575.0,88561.0,0.29497]
["bitfinex","BTCUSD",1767115292971,0.0112905,88570.0,88561.0,0.29497]
["bitfinex","BTCUSD",1767115293861,0.01129063,88569.0,88561.0,0.29497]
["bitfinex","BTCUSD",1767115294110,0.01129075,88568.0,88561.0,0.29497]
["bitfinex","BTCUSD",1767115294321,0.01129088,88567.0,88561.0,0.29497]
["bitfinex","BTCUSD",1767115295198,0.01129114,88565.0,88561.0,0.01136]
["bitfinex","BTCUSD",1767115295377,0.0564552,88566.0,88561.0,0.01136]
["bitfinex","BTCUSD",1767115295378,0.01129101,88566.0,88561.0,0.01136]
["bitfinex","BTCUSD",1767115295855,0.01129114,88565.0,88561.0,0.29497]
["bitfinex","BTCUSD",1767115296250,0.01129126,88564.0,88561.0,0.29497]
["bitfinex","BTCUSD",1767115296611,0.05645762,88562.0,88561.0,1e-08]
["bitfinex","BTCUSD",1767115297249,0.0112919,88559.0,88554.0,0.00031304]
["bitfinex","BTCUSD",1767115297464,0.01129216,88557.0,88555.0,0.01136]
["bitfinex","BTCUSD",1767115297976,0.01129075,88568.0,88557.0,0.284159]
["bitfinex","BTCUSD",1767115298174,0.01129101,88566.0,88557.0,0.28361]
["bitfinex","BTCUSD",1767115298579,0.01129088,88567.0,88557.0,0.28361]
["bitfinex","BTCUSD",1767115299807,0.01129101,88566.0,88557.0,0.28361]
["bitfinex","BTCUSD",1767115300168,0.01129114,88565.0,88557.0,0.28361]
["bitfinex","BTCUSD",1767115300370,0.01129152,88562.0,88557.0,0.28361]
["bitfinex","BTCUSD",1767115300581,0.01129177,88560.0,88557.0,0.28361]
["bitfinex","BTCUSD",1767115300788,0.01129165,88561.0,88557.0,0.28361]
["bitfinex","BTCUSD",1767115301616,0.01129177,88560.0,88557.0,0.28361]
["bitfinex","BTCUSD",1767115301821,0.01129152,88562.0,88560.0,0.000549]
["bitfinex","BTCUSD",1767115302238,0.01129165,88561.0,88555.0,0.01136]
["bitfinex","BTCUSD",1767115302742,0.0112919,88559.0,88555.0,0.01136]
["bitfinex","BTCUSD",1767115303530,0.01129203,88558.0,88555.0,0.01136]
["bitfinex","BTCUSD",1767115303730,0.01129203,88558.0,88554.0,0.00031304]
["bitfinex","BTCUSD",1767115303946,0.06775344,88557.0,88554.0,0.00031304]
["bitfinex","BTCUSD",1767115304194,0.22420344,88557.0,88554.0,3.04e-06]
["bitfinex","BTCUSD",1767115304406,0.06775344,88557.0,88554.0,3.04e-06]
["bitfinex","BTCUSD",1767115306068,0.01129203,88558.0,88554.0,3.04e-06]
["bitfinex","BTCUSD",1767115306271,0.01129216,88557.0,88554.0,3.04e-06]
["bitfinex","BTCUSD",1767115306643,0.01129203,88558.0,88554.0,3.04e-06]
["bitfinex","BTCUSD",1767115307840,0.01129216,88557.0,88554.0,3.04e-06]
["bitfinex","BTCUSD",1767115309935,0.01129177,88560.0,88554.0,3.04e-06]
["bitfinex","BTCUSD",1767115310331,0.0112919,88559.0,88554.0,3.04e-06]
["bitfinex","BTCUSD",1767115310518,0.01129216,88557.0,88554.0,3.04e-06]
["bitfinex","BTCUSD",1767115311231,0.01129318,88549.0,88545.0,0.01136]
["bitfinex","BTCUSD",1767115311552,0.00035645,88549.0,88545.0,0.01136]
["bitfinex","BTCUSD",1767115311737,0.01129279,88552.0,88549.0,0.27853255]
["bitfinex","BTCUSD",1767115311971,0.01129254,88554.0,88545.0,0.2897]
["bitfinex","BTCUSD",1767115312126,0.01129228,88556.0,88552.0,0.00055]
["bitfinex","BTCUSD",1767115312457,0.01129216,88557.0,88553.0,0.27834]
["bitfinex","BTCUSD",1767115312651,0.01129203,88558.0,88546.0,0.27834]
["bitfinex","BTCUSD",1767115313093,0.01136,88560.0,88546.0,0.28963356]
["bitfinex","BTCUSD",1767115313320,0.01129063,88569.0,88559.0,0.27834]
["bitfinex","BTCUSD",1767115313524,0.01129063,88569.0,88561.0,0.27834]
["bitfinex","BTCUSD",1767115314166,0.0112905,88570.0,88561.0,0.27834]
["bitfinex","BTCUSD",1767115314573,0.06774277,88571.0,88561.0,0.27834]
["bitfinex","BTCUSD",1767115314753,0.0112905,88570.0,88561.0,0.27834]
["bitfinex","BTCUSD",1767115315137,0.01129037,88571.0,88561.0,0.27834]
["bitfinex","BTCUSD",1767115315335,0.01129063,88569.0,88561.0,0.27834]
["bitfinex","BTCUSD",1767115315705,0.0112905,88570.0,88561.0,0.27834]
["bitfinex","BTCUSD",1767115316337,0.01129037,88571.0,88561.0,0.27834]
["bitfinex","BTCUSD",1767115316574,0.06774207,88572.0,88561.0,0.27834]
["bitfinex","BTCUSD",1767115316788,0.01129037,88571.0,88561.0,0.27834]
["bitfinex","BTCUSD",1767115317204,0.0112905,88570.0,88561.0,0.27834]
["bitfinex","BTCUSD",1767115317419,0.01129063,88569.0,88561.0,0.27834]
["bitfinex","BTCUSD",1767115317848,0.0112905,88570.0,88561.0,0.27834]
["bitfinex","BTCUSD",1767115318057,0.01129037,88571.0,88561.0,0.27834]
["bitfinex","BTCUSD",1767115318261,0.0112905,88570.0,88561.0,0.27834]
["bitfinex","BTCUSD",1767115318508,0.0110985,88570.0,88561.0,0.27834]
["bitfinex","BTCUSD",1767115318712,0.01128999,88574.0,88561.0,0.27834]
["bitfinex","BTCUSD",1767115318919,0.01129037,88571.0,88561.0,0.27834]
["bitfinex","BTCUSD",1767115319133,0.0112905,88570.0,88561.0,0.27834]
["bitfinex","BTCUSD",1767115319304,0.01129012,88573.0,88561.0,0.27834]
["bitfinex","BTCUSD",1767115319602,0.06773872,88576.0,88561.0,0.27834]
["bitfinex","BTCUSD",1767115319809,0.01129024,88572.0,88561.0,0.27834]
["bitfinex","BTCUSD",1767115320112,0.01129037,88571.0,88561.0,0.27829836]
["bitfinex","BTCUSD",1767115320513,0.01129024,88572.0,88561.0,0.27829836]
["bitfinex","BTCUSD",1767115320698,0.01129037,88571.0,88561.0,0.27829836]
["bitfinex","BTCUSD",1767115321082,0.01129063,88569.0,88557.0,0.01136]
["bitfinex","BTCUSD",1767115321275,0.0112905,88570.0,88558.0,0.27208]
["bitfinex","BTCUSD",1767115321480,0.01129063,88569.0,88558.0,0.27208]
["bitfinex","BTCUSD",1767115322090,0.01129088,88567.0,88558.0,0.27208]
["bitfinex","BTCUSD",1767115322298,0.01129063,88569.0,88558.0,0.27208]
["bitfinex","BTCUSD",1767115322505,0.0112905,88570.0,88558.0,0.27208]
["bitfinex","BTCUSD",1767115322956,0.01129037,88571.0,88558.0,0.27208]
["bitfinex","BTCUSD",1767115323131,0.01129024,88572.0,88558.0,0.27208]
["bitfinex","BTCUSD",1767115323612,0.0001368,88575.0,88560.0,0.54779093]
["bitfinex","BTCUSD",1767115323743,0.0001368,88575.0,88573.0,0.27208]
["bitfinex","BTCUSD",1767115324304,0.0001368,88575.0,88567.0,0.27208]
["bitfinex","BTCUSD",1767115324633,0.01142666,88575.0,88567.0,0.27208]
["bitfinex","BTCUSD",1767115324840,0.0001368,88575.0,88567.0,0.27208]
["bitfinex","BTCUSD",1767115325081,0.0001368,88575.0,88567.0,0.27203713]
["bitfinex","BTCUSD",1767115325805,0.01142666,88575.0,88567.0,0.27203713]
["bitfinex","BTCUSD",1767115326147,0.0001368,88575.0,88567.0,0.27199593]
["bitfinex","BTCUSD",1767115326959,0.01128897,88582.0,88575.0,0.000136]
["bitfinex","BTCUSD",1767115327153,0.01128923,88580.0,88575.0,0.27208]
["bitfinex","BTCUSD",1767115327354,0.0677343,88582.0,88575.0,0.27208]
["bitfinex","BTCUSD",1767115327355,0.0112891,88581.0,88575.0,0.27208]
["bitfinex","BTCUSD",1767115327589,0.01136557,88581.0,88575.0,0.27208]
["bitfinex","BTCUSD",1767115327706,7.647e-05,88581.0,88575.0,0.27208]
["bitfinex","BTCUSD",1767115329278,0.01128719,88596.0,88575.0,0.01136]
["bitfinex","BTCUSD",1767115329480,0.01128795,88590.0,88587.0,0.27208]
["bitfinex","BTCUSD",1767115330011,0.01128795,88590.0,88587.0,0.271531]
["bitfinex","BTCUSD",1767115330231,0.01128719,88596.0,88580.0,0.54779093]
["bitfinex","BTCUSD",1767115330446,0.00983325,88597.0,88578.0,0.02264948]
["bitfinex","BTCUSD",1767115330447,0.01128706,88597.0,88588.0,0.81987093]
["bitfinex","BTCUSD",1767115330642,0.01128719,88596.0,88581.0,0.27208]
["bitfinex","BTCUSD",1767115330886,0.01136,88597.0,88584.0,0.27208]
["bitfinex","BTCUSD",1767115331115,0.01128706,88597.0,88584.0,0.27208]
["bitfinex","BTCUSD",1767115331345,0.01136,88596.0,88584.0,0.27208]
["bitfinex","BTCUSD",1767115332383,0.01136,88596.0,88584.0,0.28336872]
["bitfinex","BTCUSD",1767115332618,0.01136,88596.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1767115332769,0.01136,88596.0,88586.0,0.27208]
["bitfinex","BTCUSD",1767115332980,0.01136,88596.0,88581.0,0.27208]
["bitfinex","BTCUSD",1767115333184,0.01136,88596.0,88581.0,0.2833691]
["bitfinex","BTCUSD",1767115333447,0.01136,88596.0,88583.0,0.27208]
["bitfinex","BTCUSD",1767115333586,0.01128808,88589.0,88578.0,0.01136]
["bitfinex","BTCUSD",1767115333802,0.01128808,88589.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1767115333803,0.01128948,88578.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1767115334006,0.01128935,88579.0,88570.0,0.27208]
["bitfinex","BTCUSD",1767115334228,0.01136,88581.0,88579.0,0.000549]
["bitfinex","BTCUSD",1767115334637,0.01136,88581.0,88574.0,0.27208]
["bitfinex","BTCUSD",1767115334856,0.01136,88581.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1767115335054,0.01136,88581.0,88571.0,0.28337037]
["bitfinex","BTCUSD",1767115335321,0.010811,88581.0,88572.0,0.28337024]
["bitfinex","BTCUSD",1767115335532,0.01128744,88594.0,88571.0,0.27208]
["bitfinex","BTCUSD",1767115335699,0.01128706,88597.0,88587.0,0.27208]
["bitfinex","BTCUSD",1767115335700,0.01136,88595.0,88587.0,0.27208]
["bitfinex","BTCUSD",1767115335862,0.02264731,88595.0,88587.0,0.27208]
["bitfinex","BTCUSD",1767115336059,0.05643729,88594.0,88580.0,0.27208]
["bitfinex","BTCUSD",1767115336271,0.01128744,88594.0,88580.0,0.27208]
["bitfinex","BTCUSD",1767115336709,0.01128757,88593.0,88580.0,0.27208]
["bitfinex","BTCUSD",1767115337026,0.01136,88595.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1767115337190,0.01136,88595.0,88593.0,0.00055]
["bitfinex","BTCUSD",1767115337394,0.06771908,88602.0,88593.0,0.00055]
["bitfinex","BTCUSD",1767115337395,0.0001926,88610.0,88598.0,0.05643468]
["bitfinex","BTCUSD",1767115337599,0.011284,88621.0,88605.0,0.28908604]
["bitfinex","BTCUSD",1767115337802,0.02283647,88622.0,88607.0,0.2778]
["bitfinex","BTCUSD",1767115338179,0.0001926,88622.0,88610.0,0.2890854]
["bitfinex","BTCUSD",1767115338386,0.01136,88627.0,88622.0,0.0003574]
["bitfinex","BTCUSD",1767115338556,0.01136,88627.0,88614.0,0.2778]
["bitfinex","BTCUSD",1767115339206,0.01136,88627.0,88614.0,0.34550908]
["bitfinex","BTCUSD",1767115339413,0.0114974,88631.0,88616.0,0.2778]
["bitfinex","BTCUSD",1767115339618,0.0001374,88631.0,88618.0,0.2778]
["bitfinex","BTCUSD",1767115340033,0.0001374,88631.0,88621.0,0.2778]
["bitfinex","BTCUSD",1767115340659,0.0001374,88631.0,88621.0,0.289084]
["bitfinex","BTCUSD",1767115340842,0.00019373,88631.0,88623.0,0.28908375]
["bitfinex","BTCUSD",1767115341045,0.00019373,88631.0,88623.0,0.2778]
["bitfinex","BTCUSD",1767115342851,0.00019373,88631.0,88624.0,0.28916]
["bitfinex","BTCUSD",1767115343065,0.01136,88642.0,88631.0,0.00018927]
["bitfinex","BTCUSD",1767115343287,0.01136,88642.0,88632.0,0.2778]
["bitfinex","BTCUSD",1767115343288,0.0117163,88642.0,88632.0,0.2778]
["bitfinex","BTCUSD",1767115343695,0.0003563,88642.0,88632.0,0.28916]
["bitfinex","BTCUSD",1767115344283,0.01128286,88630.0,88600.0,0.0626069]
["bitfinex","BTCUSD",1767115344487,0.24836247,88633.0,88615.0,0.33422385]
["bitfinex","BTCUSD",1767115344700,0.0112826,88632.0,88617.0,0.2778]
["bitfinex","BTCUSD",1767115344896,0.01128247,88633.0,88619.0,0.2778]
["bitfinex","BTCUSD",1767115345445,0.06769205,88637.0,88619.0,0.28908426]
["bitfinex","BTCUSD",1767115345640,0.01128222,88635.0,88619.0,0.28908426]
["bitfinex","BTCUSD",1767115346065,0.01128235,88634.0,88619.0,0.2778]
["bitfinex","BTCUSD",1767115346296,0.01128235,88634.0,88619.0,0.28908426]
["bitfinex","BTCUSD",1767115346487,0.01128247,88633.0,88619.0,0.2778]
["bitfinex","BTCUSD",1767115346688,0.01128107,88644.0,88634.0,0.2778]
["bitfinex","BTCUSD",1767115346886,0.0112812,88643.0,88634.0,0.2778]
["bitfinex","BTCUSD",1767115347099,0.01128146,88641.0,88628.0,0.28916]
["bitfinex","BTCUSD",1767115347310,0.01128171,88639.0,88628.0,0.28916]
["bitfinex","BTCUSD",1767115347463,0.24891222,88635.0,88628.0,0.01136]
["bitfinex","BTCUSD",1767115347686,0.2489126,88632.0,88628.0,0.01136]
["bitfinex","BTCUSD",1767115347903,0.2489126,88632.0,88618.0,0.2778]
["bitfinex","BTCUSD",1767115347904,0.0112826,88632.0,88618.0,0.2778]
["bitfinex","BTCUSD",1767115348103,0.01128286,88630.0,88619.0,0.28916]
["bitfinex","BTCUSD",1767115348306,0.01128286,88630.0,88620.0,0.01136]
["bitfinex","BTCUSD",1767115348507,0.01128273,88631.0,88620.0,0.01136]
["bitfinex","BTCUSD",1767115348708,0.01128247,88633.0,88620.0,0.01136]
["bitfinex","BTCUSD",1767115349424,0.01128209,88636.0,88621.0,0.2778]
["bitfinex","BTCUSD",1767115349625,0.01128235,88634.0,88621.0,0.2778]
["bitfinex","BTCUSD",1767115349834,0.01128197,88637.0,88621.0,0.2778]
["bitfinex","BTCUSD",1767115350164,0.24891184,88638.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767115350366,0.01128197,88637.0,88623.0,0.28908375]
["bitfinex","BTCUSD",1767115350533,0.01128197,88637.0,88623.0,0.2778]
["bitfinex","BTCUSD",1767115350902,0.24891184,88638.0,88623.0,0.28908375]
["bitfinex","BTCUSD",1767115351287,0.01128197,88637.0,88623.0,0.2778]
["bitfinex","BTCUSD",1767115351491,0.01128209,88636.0,88623.0,0.2778]
["bitfinex","BTCUSD",1767115352440,0.06769272,88636.0,88623.0,0.2778]
["bitfinex","BTCUSD",1767115352666,0.01128222,88635.0,88623.0,0.2778]
["bitfinex","BTCUSD",1767115353239,0.01128235,88634.0,88623.0,0.2778]
["bitfinex","BTCUSD",1767115353648,0.05640845,88640.0,88623.0,0.2778]
["bitfinex","BTCUSD",1767115353978,0.02290152,88646.0,88620.0,0.02264413]
["bitfinex","BTCUSD",1767115353979,0.01128146,88641.0,88627.0,0.2778]
["bitfinex","BTCUSD",1767115354184,0.01128158,88640.0,88627.0,0.28916]
["bitfinex","BTCUSD",1767115354358,0.01128209,88636.0,88627.0,0.01136]
["bitfinex","BTCUSD",1767115354545,0.01128222,88635.0,88627.0,0.01136]
["bitfinex","BTCUSD",1767115354732,0.01128209,88636.0,88627.0,0.01136]
["bitfinex","BTCUSD",1767115354932,0.01128222,88635.0,88627.0,0.01136]
["bitfinex","BTCUSD",1767115356097,0.85960916,88640.0,88627.0,0.01136]
["bitfinex","BTCUSD",1767115356301,0.01128184,88638.0,88627.0,0.01136]
["bitfinex","BTCUSD",1767115356546,0.0564083,88640.0,88627.0,0.01136]
["bitfinex","BTCUSD",1767115356547,0.0003563,88642.0,88628.0,0.2778]
["bitfinex","BTCUSD",1767115357917,0.01128146,88641.0,88628.0,0.2778]
["bitfinex","BTCUSD",1767115358112,0.01128158,88640.0,88628.0,0.2778]
["bitfinex","BTCUSD",1767115358647,0.01128146,88641.0,88628.0,0.2778]
["bitfinex","BTCUSD",1767115358856,0.01128171,88639.0,88628.0,0.2778]
["bitfinex","BTCUSD",1767115359193,0.06804461,88642.0,88628.0,0.2778]
["bitfinex","BTCUSD",1767115359420,0.01128146,88641.0,88628.0,0.2778]
["bitfinex","BTCUSD",1767115359796,0.01128158,88640.0,88628.0,0.2778]
["bitfinex","BTCUSD",1767115361032,0.0003563,88642.0,88630.0,0.2778]
["bitfinex","BTCUSD",1767115361274,0.0003563,88642.0,88640.0,0.000549]
["bitfinex","BTCUSD",1767115361423,0.0003563,88642.0,88636.0,0.2778]
["bitfinex","BTCUSD",1767115361625,0.0003563,88642.0,88636.0,0.27765222]
["bitfinex","BTCUSD",1767115362611,3e-07,88642.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1767115362862,3e-07,88642.0,88637.0,0.2778]
["bitfinex","BTCUSD",1767115363598,3e-07,88642.0,88637.0,0.28908197]
["bitfinex","BTCUSD",1767115363869,3e-07,88642.0,88639.0,0.27687]
["bitfinex","BTCUSD",1767115364311,7e-07,88646.0,88643.0,0.34455678]
["bitfinex","BTCUSD",1767115364524,0.0002607,88662.0,88652.0,0.27687]
["bitfinex","BTCUSD",1767115364709,0.00050683,88659.0,88652.0,0.28823]
["bitfinex","BTCUSD",1767115366694,0.00050683,88659.0,88656.0,0.28156054]
["bitfinex","BTCUSD",1767115366892,0.00031483,88659.0,88656.0,0.28156054]
["bitfinex","BTCUSD",1767115367304,0.00031483,88659.0,88632.0,0.10624174]
["bitfinex","BTCUSD",1767115367305,0.01127942,88657.0,88638.0,0.2823]
["bitfinex","BTCUSD",1767115367513,0.000549,88638.0,88637.0,0.05640985]
["bitfinex","BTCUSD",1767115367705,0.000549,88638.0,88637.0,0.29366]
["bitfinex","BTCUSD",1767115368152,0.01128018,88651.0,88637.0,0.29366]
["bitfinex","BTCUSD",1767115368328,0.01128006,88652.0,88637.0,0.30494197]
["bitfinex","BTCUSD",1767115368735,0.01128006,88652.0,88638.0,0.2823]
["bitfinex","BTCUSD",1767115368922,0.01128006,88652.0,88638.0,0.29358184]
["bitfinex","BTCUSD",1767115369117,0.01127993,88653.0,88638.0,0.29358184]
["bitfinex","BTCUSD",1767115369502,0.30685697,88657.0,88637.0,0.02264197]
["bitfinex","BTCUSD",1767115369503,0.000549,88638.0,88637.0,0.01136]
["bitfinex","BTCUSD",1767115369642,0.01128146,88641.0,88637.0,0.01136]
["bitfinex","BTCUSD",1767115369817,0.25046133,88642.0,88637.0,0.01136]
["bitfinex","BTCUSD",1767115370221,0.25046133,88642.0,88631.0,0.01136]
["bitfinex","BTCUSD",1767115370418,0.0564073,88641.0,88631.0,0.01136]
["bitfinex","BTCUSD",1767115370625,0.25046133,88642.0,88631.0,0.010811]
["bitfinex","BTCUSD",1767115370626,0.0564093,88638.0,88631.0,0.010811]
["bitfinex","BTCUSD",1767115370823,0.25046133,88642.0,88615.0,0.05642385]
["bitfinex","BTCUSD",1767115370824,0.2504626,88632.0,88615.0,0.05642385]
["bitfinex","BTCUSD",1767115371069,0.01128286,88630.0,88616.0,0.29366]
["bitfinex","BTCUSD",1767115371247,0.01128298,88629.0,88616.0,0.29366]
["bitfinex","BTCUSD",1767115371491,0.01128286,88630.0,88616.0,0.30494464]
["bitfinex","BTCUSD",1767115371648,0.0112826,88632.0,88618.0,0.2823]
["bitfinex","BTCUSD",1767115371867,0.01128247,88633.0,88619.0,0.2823]
["bitfinex","BTCUSD",1767115372069,0.01128273,88631.0,88619.0,0.2823]
["bitfinex","BTCUSD",1767115372274,0.0112826,88632.0,88619.0,0.2823]
["bitfinex","BTCUSD",1767115372667,0.01128247,88633.0,88619.0,0.2823]
["bitfinex","BTCUSD",1767115373611,0.01128362,88624.0,88618.0,0.0003563]
["bitfinex","BTCUSD",1767115373834,0.29559577,88628.0,88618.0,0.0003563]
["bitfinex","BTCUSD",1767115374013,0.25046324,88627.0,88618.0,0.0003563]
["bitfinex","BTCUSD",1767115374222,0.01128298,88629.0,88618.0,0.0003563]
["bitfinex","BTCUSD",1767115374364,0.01128324,88627.0,88618.0,0.0003563]
["bitfinex","BTCUSD",1767115374563,0.01128298,88629.0,88618.0,0.0003563]
["bitfinex","BTCUSD",1767115374767,0.01128311,88628.0,88618.0,0.0003563]
["bitfinex","BTCUSD",1767115374987,0.01128298,88629.0,88618.0,0.0003563]
["bitfinex","BTCUSD",1767115375273,0.01128311,88628.0,88618.0,0.0003563]
["bitfinex","BTCUSD",1767115375651,0.01128298,88629.0,88618.0,0.0003563]
["bitfinex","BTCUSD",1767115375792,0.01128311,88628.0,88618.0,0.0003563]
["bitfinex","BTCUSD",1767115375997,0.01128298,88629.0,88618.0,0.0003563]
["bitfinex","BTCUSD",1767115376216,0.01128311,88628.0,88618.0,0.0003563]
["bitfinex","BTCUSD",1767115376438,0.01128298,88629.0,88618.0,0.0003563]
["bitfinex","BTCUSD",1767115376666,0.01128286,88630.0,88618.0,0.0003563]
["bitfinex","BTCUSD",1767115376862,0.01128324,88627.0,88618.0,0.0003563]
["bitfinex","BTCUSD",1767115377065,0.01128311,88628.0,88618.0,0.0003563]
["bitfinex","BTCUSD",1767115378200,0.01128298,88629.0,88618.0,0.0003563]
["bitfinex","BTCUSD",1767115378449,0.06769796,88629.0,88618.0,0.2826563]
["bitfinex","BTCUSD",1767115378661,0.01128311,88628.0,88618.0,0.2826563]
["bitfinex","BTCUSD",1767115378868,0.01128324,88627.0,88618.0,0.2826563]
["bitfinex","BTCUSD",1767115379439,0.01128311,88628.0,88618.0,0.2826563]
["bitfinex","BTCUSD",1767115379636,0.01128324,88627.0,88618.0,0.2826563]
["bitfinex","BTCUSD",1767115379959,0.01128311,88628.0,88618.0,0.2826563]
["bitfinex","BTCUSD",1767115380458,0.06769826,88629.0,88618.0,0.2826563]
["bitfinex","BTCUSD",1767115380672,0.01128286,88630.0,88618.0,0.2826563]
["bitfinex","BTCUSD",1767115380874,0.0226426,88632.0,88629.0,0.000549]
["bitfinex","BTCUSD",1767115381027,0.07905567,88632.0,88624.0,0.2823]
["bitfinex","BTCUSD",1767115381230,0.01128298,88629.0,88618.0,0.2826563]
["bitfinex","BTCUSD",1767115381602,0.06769771,88630.0,88618.0,0.2826563]
["bitfinex","BTCUSD",1767115381800,0.01128298,88629.0,88618.0,0.2826563]
["bitfinex","BTCUSD",1767115382001,0.0226426,88632.0,88618.0,0.2826563]
["bitfinex","BTCUSD",1767115382209,0.01128273,88631.0,88618.0,0.2826563]
["bitfinex","BTCUSD",1767115382409,0.01128286,88630.0,88618.0,0.2826563]
["bitfinex","BTCUSD",1767115382616,0.01128298,88629.0,88618.0,0.2826563]
["bitfinex","BTCUSD",1767115382820,0.25046311,88628.0,88618.0,0.0003563]
["bitfinex","BTCUSD",1767115383228,0.01128324,88627.0,88618.0,0.0003563]
["bitfinex","BTCUSD",1767115384317,0.01128337,88626.0,88618.0,0.0003563]
["bitfinex","BTCUSD",1767115384534,0.01128324,88627.0,88618.0,0.0003563]
["bitfinex","BTCUSD",1767115384749,0.23918,88620.0,88618.0,0.0003563]
["bitfinex","BTCUSD",1767115384957,0.55840583,88620.0,88607.0,0.0115807]
["bitfinex","BTCUSD",1767115385164,0.5471217,88620.0,88607.0,0.28482703]
["bitfinex","BTCUSD",1767115385400,0.011284,88621.0,88607.0,0.28482703]
["bitfinex","BTCUSD",1767115386044,0.011284,88621.0,88607.0,0.29611282]
["bitfinex","BTCUSD",1767115386705,0.011284,88621.0,88607.0,0.28482703]
["bitfinex","BTCUSD",1767115386887,0.01128426,88619.0,88607.0,0.28482703]
["bitfinex","BTCUSD",1767115387023,0.01128413,88620.0,88607.0,0.28482703]
["bitfinex","BTCUSD",1767115387236,0.01128387,88622.0,88607.0,0.28482703]
["bitfinex","BTCUSD",1767115387437,0.7859417,88620.0,88607.0,0.01163703]
["bitfinex","BTCUSD",1767115388250,0.7859417,88620.0,88607.0,0.02292282]
["bitfinex","BTCUSD",1767115389286,0.7859417,88620.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767115389496,0.5471217,88620.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767115389695,0.5471217,88620.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767115389900,0.25018,88625.0,88611.0,0.27319]
["bitfinex","BTCUSD",1767115390497,0.01128375,88623.0,88611.0,0.27319]
["bitfinex","BTCUSD",1767115390727,0.01128362,88624.0,88611.0,0.27319]
["bitfinex","BTCUSD",1767115390933,0.01128375,88623.0,88611.0,0.27319]
["bitfinex","BTCUSD",1767115391135,0.01128387,88622.0,88611.0,0.27319]
["bitfinex","BTCUSD",1767115391343,0.01128375,88623.0,88611.0,0.27319]
["bitfinex","BTCUSD",1767115391754,0.01128362,88624.0,88611.0,0.27319]
["bitfinex","BTCUSD",1767115392008,0.01128375,88623.0,88611.0,0.27319]
["bitfinex","BTCUSD",1767115392180,0.01128362,88624.0,88611.0,0.27319]
["bitfinex","BTCUSD",1767115392343,0.31788137,88625.0,88611.0,0.27319]
["bitfinex","BTCUSD",1767115392678,0.01128362,88624.0,88611.0,0.27319]
["bitfinex","BTCUSD",1767115392923,0.01128375,88623.0,88611.0,0.27319]
["bitfinex","BTCUSD",1767115393123,0.01128362,88624.0,88611.0,0.27319]
["bitfinex","BTCUSD",1767115393271,0.02264349,88625.0,88611.0,0.27319]
["bitfinex","BTCUSD",1767115393477,0.01132,88624.0,88613.0,0.27319]
["bitfinex","BTCUSD",1767115395151,0.01132,88624.0,88613.0,0.28447502]
["bitfinex","BTCUSD",1767115395541,0.01132,88624.0,88614.0,0.28447489]
["bitfinex","BTCUSD",1767115395716,0.01132,88624.0,88614.0,0.27319]
["bitfinex","BTCUSD",1767115398471,0.56982143,88624.0,88614.0,0.27319]
["bitfinex","BTCUSD",1767115399367,0.01128375,88623.0,88614.0,0.27319]
["bitfinex","BTCUSD",1767115399814,0.01128375,88623.0,88614.0,0.273388]
["bitfinex","BTCUSD",1767115400230,0.01128375,88623.0,88614.0,0.000198]
["bitfinex","BTCUSD",1767115400453,0.01128413,88620.0,88614.0,0.000198]
["bitfinex","BTCUSD",1767115400859,0.01128387,88622.0,88614.0,0.000198]
["bitfinex","BTCUSD",1767115401063,0.25010375,88623.0,88614.0,0.000198]
["bitfinex","BTCUSD",1767115401261,0.01128375,88623.0,88614.0,0.000198]
["bitfinex","BTCUSD",1767115402200,0.01128387,88622.0,88614.0,0.000198]
["bitfinex","BTCUSD",1767115403624,0.01128375,88623.0,88614.0,0.000198]
["bitfinex","BTCUSD",1767115403795,0.56982143,88624.0,88614.0,0.000198]
["bitfinex","BTCUSD",1767115404009,0.55853781,88624.0,88614.0,0.000198]
["bitfinex","BTCUSD",1767115404210,0.55853781,88624.0,88614.0,0.279338]
["bitfinex","BTCUSD",1767115404633,0.29523535,88629.0,88614.0,0.279338]
["bitfinex","BTCUSD",1767115404634,0.25010298,88629.0,88614.0,0.279338]
["bitfinex","BTCUSD",1767115404847,0.14002505,88687.0,88614.0,0.279338]
["bitfinex","BTCUSD",1767115404848,0.01128146,88641.0,88629.0,0.00055]
["bitfinex","BTCUSD",1767115405192,0.23882,88647.0,88629.0,0.00055]
["bitfinex","BTCUSD",1767115405193,0.01136,88642.0,88631.0,0.29042273]
["bitfinex","BTCUSD",1767115405333,0.01136,88642.0,88633.0,0.27914]
["bitfinex","BTCUSD",1767115405743,0.01128069,88647.0,88633.0,0.29042247]
["bitfinex","BTCUSD",1767115405942,0.06105488,88678.0,88633.0,0.29042247]
["bitfinex","BTCUSD",1767115405943,0.01128018,88651.0,88635.0,0.29042222]
["bitfinex","BTCUSD",1767115406266,0.01127967,88655.0,88630.0,0.55857781]
["bitfinex","BTCUSD",1767115406267,0.01127967,88655.0,88637.0,0.27914]
["bitfinex","BTCUSD",1767115406461,0.01127967,88655.0,88640.0,0.54721781]
["bitfinex","BTCUSD",1767115406462,0.01127993,88653.0,88640.0,0.54721781]
["bitfinex","BTCUSD",1767115406664,0.54721781,88650.0,88640.0,0.27914]
["bitfinex","BTCUSD",1767115406886,0.000208,88659.0,88650.0,0.000549]
["bitfinex","BTCUSD",1767115407092,0.01184347,88659.0,88650.0,0.00050645]
["bitfinex","BTCUSD",1767115407296,0.01184347,88659.0,88646.0,0.27914]
["bitfinex","BTCUSD",1767115407504,0.0005643,88659.0,88646.0,0.27914]
["bitfinex","BTCUSD",1767115408061,0.0005643,88659.0,88646.0,0.29042082]
["bitfinex","BTCUSD",1767115408291,0.0005643,88659.0,88646.0,0.27914]
["bitfinex","BTCUSD",1767115408503,0.01184347,88659.0,88646.0,0.27914]
["bitfinex","BTCUSD",1767115408708,0.01184347,88659.0,88647.0,0.01136]
["bitfinex","BTCUSD",1767115409140,0.0005643,88659.0,88649.0,0.54721781]
["bitfinex","BTCUSD",1767115409578,0.01184347,88659.0,88649.0,0.54721781]
["bitfinex","BTCUSD",1767115409746,0.0005643,88659.0,88649.0,0.54721781]
["bitfinex","BTCUSD",1767115409952,5.73e-05,88659.0,88651.0,0.27914]
["bitfinex","BTCUSD",1767115410153,5.73e-05,88659.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767115410154,5.73e-05,88659.0,88655.0,0.27909809]
["bitfinex","BTCUSD",1767115410559,0.00063829,88664.0,88657.0,0.33553661]
["bitfinex","BTCUSD",1767115410769,0.00019612,88664.0,88660.0,0.27914]
["bitfinex","BTCUSD",1767115411223,0.00019612,88664.0,88660.0,0.27909707]
["bitfinex","BTCUSD",1767115412348,0.01127751,88672.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767115412551,0.01127751,88672.0,88655.0,0.0790378]
["bitfinex","BTCUSD",1767115412552,0.01136,88674.0,88661.0,0.27914]
["bitfinex","BTCUSD",1767115412757,0.01136,88674.0,88663.0,0.06767181]
["bitfinex","BTCUSD",1767115412961,0.01136,88674.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1767115413167,0.55881431,88680.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1767115413376,0.01127662,88679.0,88665.0,0.2904184]
["bitfinex","BTCUSD",1767115413551,0.01127662,88679.0,88665.0,0.27914]
["bitfinex","BTCUSD",1767115413709,0.01127675,88678.0,88665.0,0.27914]
["bitfinex","BTCUSD",1767115413916,0.01127688,88677.0,88665.0,0.27914]
["bitfinex","BTCUSD",1767115414319,0.01127713,88675.0,88665.0,0.27914]
["bitfinex","BTCUSD",1767115414541,0.01127662,88679.0,88665.0,0.27914]
["bitfinex","BTCUSD",1767115414749,0.5700908,88680.0,88665.0,0.27914]
["bitfinex","BTCUSD",1767115415102,0.0676628,88675.0,88665.0,0.27914]
["bitfinex","BTCUSD",1767115415305,0.011277,88676.0,88665.0,0.27914]
["bitfinex","BTCUSD",1767115415494,0.06766335,88675.0,88663.0,0.01136]
["bitfinex","BTCUSD",1767115415631,0.01127738,88673.0,88663.0,0.01136]
["bitfinex","BTCUSD",1767115416036,0.01127751,88672.0,88663.0,0.01136]
["bitfinex","BTCUSD",1767115416382,0.01127726,88674.0,88663.0,0.01136]
["bitfinex","BTCUSD",1767115416569,0.01127738,88673.0,88663.0,0.01136]
["bitfinex","BTCUSD",1767115416725,0.01127751,88672.0,88663.0,0.01136]
["bitfinex","BTCUSD",1767115416991,0.01127738,88673.0,88663.0,0.01136]
["bitfinex","BTCUSD",1767115417940,0.01127726,88674.0,88663.0,0.01136]
["bitfinex","BTCUSD",1767115418423,0.05638906,88670.0,88663.0,0.01136]
["bitfinex","BTCUSD",1767115418670,0.01127828,88666.0,88663.0,0.010812]
["bitfinex","BTCUSD",1767115418861,0.54721781,88673.0,88648.0,0.27914]
["bitfinex","BTCUSD",1767115418862,0.01127942,88657.0,88648.0,0.27914]
["bitfinex","BTCUSD",1767115419067,0.22556814,88665.0,88648.0,0.2908163]
["bitfinex","BTCUSD",1767115419068,0.54721781,88660.0,88648.0,0.2908163]
["bitfinex","BTCUSD",1767115419249,0.55849685,88660.0,88648.0,0.2908163]
["bitfinex","BTCUSD",1767115419449,0.54721781,88660.0,88648.0,0.2908163]
["bitfinex","BTCUSD",1767115419797,0.54721781,88660.0,88648.0,0.02295687]
["bitfinex","BTCUSD",1767115420004,0.01127802,88668.0,88654.0,0.27914]
["bitfinex","BTCUSD",1767115420201,0.01127815,88667.0,88655.0,0.29046]
["bitfinex","BTCUSD",1767115420401,0.01127802,88668.0,88656.0,0.0225591]
["bitfinex","BTCUSD",1767115420633,0.01127815,88667.0,88657.0,0.27914]
["bitfinex","BTCUSD",1767115421038,0.01127828,88666.0,88657.0,0.27914]
["bitfinex","BTCUSD",1767115421538,0.0112784,88665.0,88657.0,0.27914]
["bitfinex","BTCUSD",1767115421767,0.01127853,88664.0,88655.0,0.01132]
["bitfinex","BTCUSD",1767115422062,0.01127866,88663.0,88655.0,0.01132]
["bitfinex","BTCUSD",1767115422457,0.54721781,88665.0,88655.0,0.01132]
["bitfinex","BTCUSD",1767115423071,0.55849621,88665.0,88655.0,0.29046]
["bitfinex","BTCUSD",1767115423280,0.54721781,88665.0,88655.0,0.29046]
["bitfinex","BTCUSD",1767115424691,0.55849621,88665.0,88655.0,0.29046]
["bitfinex","BTCUSD",1767115425287,0.01127853,88664.0,88655.0,0.29046]
["bitfinex","BTCUSD",1767115425492,0.01127904,88660.0,88655.0,0.01132]
["bitfinex","BTCUSD",1767115425737,0.01127866,88663.0,88655.0,0.01132]
["bitfinex","BTCUSD",1767115426054,0.01127891,88661.0,88655.0,0.01132]
["bitfinex","BTCUSD",1767115426210,0.01127904,88660.0,88655.0,0.01132]
["bitfinex","BTCUSD",1767115426530,0.01127891,88661.0,88655.0,0.01132]
["bitfinex","BTCUSD",1767115426891,0.01127878,88662.0,88655.0,0.01116895]
["bitfinex","BTCUSD",1767115427294,0.22556733,88666.0,88656.0,0.01132]
["bitfinex","BTCUSD",1767115427481,0.22556733,88666.0,88636.0,0.29240209]
["bitfinex","BTCUSD",1767115427482,0.05639957,88654.0,88636.0,0.29240209]
["bitfinex","BTCUSD",1767115427675,0.05639957,88654.0,88635.0,0.10157061]
["bitfinex","BTCUSD",1767115427676,0.54721781,88650.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767115427899,0.54721781,88650.0,88639.0,0.28112]
["bitfinex","BTCUSD",1767115428102,0.54666881,88650.0,88642.0,0.28112]
["bitfinex","BTCUSD",1767115428340,0.54721781,88652.0,88642.0,0.28112]
["bitfinex","BTCUSD",1767115428570,0.54721781,88652.0,88643.0,0.2924012]
["bitfinex","BTCUSD",1767115428699,0.54721781,88652.0,88644.0,0.29244]
["bitfinex","BTCUSD",1767115429040,0.54757389,88654.0,88644.0,0.29244]
["bitfinex","BTCUSD",1767115429590,0.54721781,88660.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767115429787,0.00010677,88660.0,88651.0,0.28112]
["bitfinex","BTCUSD",1767115429992,0.01127789,88669.0,88653.0,0.29239993]
["bitfinex","BTCUSD",1767115430188,0.54721781,88670.0,88657.0,0.28112]
["bitfinex","BTCUSD",1767115430492,0.06766632,88671.0,88657.0,0.28112]
["bitfinex","BTCUSD",1767115430689,0.01127777,88670.0,88657.0,0.28112]
["bitfinex","BTCUSD",1767115430898,0.01127802,88668.0,88657.0,0.28112]
["bitfinex","BTCUSD",1767115431143,0.01132,88673.0,88657.0,0.28112]
["bitfinex","BTCUSD",1767115431144,0.0563883,88671.0,88657.0,0.28112]
["bitfinex","BTCUSD",1767115431579,0.01127777,88670.0,88657.0,0.28112]
["bitfinex","BTCUSD",1767115431857,0.01127789,88669.0,88657.0,0.28112]
["bitfinex","BTCUSD",1767115432119,0.01127802,88668.0,88657.0,0.28112]
["bitfinex","BTCUSD",1767115432305,0.0112784,88665.0,88652.0,0.29244]
["bitfinex","BTCUSD",1767115432511,0.01127802,88668.0,88652.0,0.29244]
["bitfinex","BTCUSD",1767115432744,0.29381,88676.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767115432926,0.29381,88676.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767115433119,0.30513,88673.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767115433332,0.2940465,88680.0,88665.0,0.3375115]
["bitfinex","BTCUSD",1767115433503,0.3053665,88680.0,88665.0,0.2923984]
["bitfinex","BTCUSD",1767115433707,0.3053665,88680.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1767115433883,0.3053665,88680.0,88665.0,0.2923984]
["bitfinex","BTCUSD",1767115434255,0.3053665,88680.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1767115434428,0.29381,88678.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1767115434589,0.29381,88678.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1767115434784,0.01127688,88677.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767115435014,0.30508675,88678.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1767115435375,0.30508675,88678.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767115435571,0.30508688,88677.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767115435886,0.29381,88677.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1767115437128,0.30508688,88677.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767115437334,0.01127713,88675.0,88660.0,0.30371904]
["bitfinex","BTCUSD",1767115437680,0.02283299,88680.0,88653.0,0.28112]
["bitfinex","BTCUSD",1767115437681,0.01127802,88668.0,88653.0,0.28112]
["bitfinex","BTCUSD",1767115437832,0.000549,88660.0,88653.0,0.28122677]
["bitfinex","BTCUSD",1767115438028,0.01127866,88663.0,88654.0,0.01132]
["bitfinex","BTCUSD",1767115438232,0.29381,88662.0,88655.0,0.01132]
["bitfinex","BTCUSD",1767115439239,0.30508878,88662.0,88655.0,0.01132]
["bitfinex","BTCUSD",1767115439670,0.000549,88655.0,88653.0,0.01142677]
["bitfinex","BTCUSD",1767115439877,0.000549,88655.0,88653.0,0.01087777]
["bitfinex","BTCUSD",1767115440308,0.29381,88659.0,88653.0,0.01087777]
["bitfinex","BTCUSD",1767115445375,0.29476,88664.0,88653.0,0.01087777]
["bitfinex","BTCUSD",1767115446090,0.01127866,88663.0,88653.0,0.01087777]
["bitfinex","BTCUSD",1767115447000,0.30603853,88664.0,88653.0,0.01087777]
["bitfinex","BTCUSD",1767115447451,0.01127866,88663.0,88653.0,0.01087777]
["bitfinex","BTCUSD",1767115447654,0.30603853,88664.0,88653.0,0.01087777]
["bitfinex","BTCUSD",1767115447870,0.29476,88664.0,88653.0,0.01087777]
["bitfinex","BTCUSD",1767115448629,0.30603853,88664.0,88653.0,0.01087777]
["bitfinex","BTCUSD",1767115448827,0.29476,88664.0,88653.0,0.01087777]
["bitfinex","BTCUSD",1767115450353,0.01127866,88663.0,88653.0,0.01087777]
["bitfinex","BTCUSD",1767115450565,0.29476,88664.0,88653.0,0.01087777]
["bitfinex","BTCUSD",1767115450912,0.30603853,88664.0,88653.0,0.01087777]
["bitfinex","BTCUSD",1767115451399,0.01127866,88663.0,88653.0,0.01087777]
["bitfinex","BTCUSD",1767115452303,0.01127878,88662.0,88653.0,0.01087777]
["bitfinex","BTCUSD",1767115452502,0.01127866,88663.0,88653.0,0.01087777]
["bitfinex","BTCUSD",1767115452503,0.55802029,88663.0,88653.0,0.01087777]
["bitfinex","BTCUSD",1767115453132,0.01127878,88662.0,88653.0,0.01087777]
["bitfinex","BTCUSD",1767115453489,0.55802029,88663.0,88653.0,0.01087777]
["bitfinex","BTCUSD",1767115453683,0.01127878,88662.0,88653.0,0.01087777]
["bitfinex","BTCUSD",1767115454179,0.85278029,88663.0,88653.0,0.01087777]
["bitfinex","BTCUSD",1767115454690,0.84150163,88663.0,88653.0,0.01087777]
["bitfinex","BTCUSD",1767115455090,0.85278029,88663.0,88653.0,0.01087777]
["bitfinex","BTCUSD",1767115456250,0.84150163,88663.0,88653.0,0.01087777]
["bitfinex","BTCUSD",1767115459674,0.85278029,88663.0,88653.0,0.01087777]
["bitfinex","BTCUSD",1767115460078,0.01127878,88662.0,88653.0,0.01087777]
["bitfinex","BTCUSD",1767115460399,0.84150163,88663.0,88653.0,0.01087777]
["bitfinex","BTCUSD",1767115463565,0.29813,88676.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767115463788,0.000211,88680.0,88674.0,0.27448]
["bitfinex","BTCUSD",1767115464113,0.000211,88680.0,88660.0,0.54674163]
["bitfinex","BTCUSD",1767115464114,0.29813,88670.0,88655.0,0.0001715]
["bitfinex","BTCUSD",1767115464310,0.29813,88669.0,88656.0,0.01132]
["bitfinex","BTCUSD",1767115464430,0.29813,88669.0,88657.0,0.01132]
["bitfinex","BTCUSD",1767115464630,0.30940802,88668.0,88657.0,0.01132]
["bitfinex","BTCUSD",1767115464837,0.01127815,88667.0,88657.0,0.01132]
["bitfinex","BTCUSD",1767115465037,0.03064418,88695.0,88657.0,0.01132]
["bitfinex","BTCUSD",1767115465038,0.01127433,88697.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767115465261,0.01127433,88697.0,88687.0,0.05637746]
["bitfinex","BTCUSD",1767115465262,0.00010681,88697.0,88687.0,0.05637746]
["bitfinex","BTCUSD",1767115465458,0.00010681,88697.0,88687.0,0.0225956]
["bitfinex","BTCUSD",1767115465657,0.00010681,88697.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767115465858,8.1e-07,88697.0,88695.0,0.01132]
["bitfinex","BTCUSD",1767115468638,8.1e-07,88697.0,88695.0,0.01058083]
["bitfinex","BTCUSD",1767115471205,0.29813081,88697.0,88695.0,0.01047483]
["bitfinex","BTCUSD",1767115471423,0.30940514,88697.0,88680.0,0.05638246]
["bitfinex","BTCUSD",1767115471637,0.29813081,88697.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767115471838,0.29813081,88697.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767115472247,0.29813081,88697.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767115472378,0.29813081,88697.0,88688.0,0.01132]
["bitfinex","BTCUSD",1767115472582,8.1e-07,88697.0,88689.0,0.00168]
["bitfinex","BTCUSD",1767115472780,8.1e-07,88697.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767115472982,8.1e-07,88697.0,88695.0,0.01132]
["bitfinex","BTCUSD",1767115473788,8.1e-07,88697.0,88695.0,0.013]
["bitfinex","BTCUSD",1767115474602,8.1e-07,88697.0,88696.0,0.00168]
["bitfinex","BTCUSD",1767115474808,8.1e-07,88697.0,88695.0,0.01132]
["bitfinex","BTCUSD",1767115475009,8.1e-07,88697.0,88695.0,0.06769239]
["bitfinex","BTCUSD",1767115479227,8.1e-07,88697.0,88696.0,0.00168]
["bitfinex","BTCUSD",1767115479543,8.1e-07,88697.0,88695.0,0.06769239]
["bitfinex","BTCUSD",1767115480307,0.0001715,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767115480649,0.0001715,88711.0,88702.0,0.01132]
["bitfinex","BTCUSD",1767115481301,0.0001715,88711.0,88702.0,0.0225937]
["bitfinex","BTCUSD",1767115481502,0.29813,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767115481707,0.0002537,88711.0,88702.0,0.0225937]
["bitfinex","BTCUSD",1767115482077,0.0002537,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767115482292,0.0002537,88711.0,88702.0,0.02185458]
["bitfinex","BTCUSD",1767115482293,0.0002537,88711.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767115482508,0.0002537,88711.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767115482701,0.0002537,88711.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767115483317,0.0002537,88711.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767115483517,0.0002537,88711.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767115483766,0.0002537,88711.0,88709.0,0.01132]
["bitfinex","BTCUSD",1767115483767,7e-07,88711.0,88709.0,0.01132]
["bitfinex","BTCUSD",1767115485426,7e-07,88711.0,88709.0,0.0676839]
["bitfinex","BTCUSD",1767115485633,7e-07,88711.0,88709.0,0.0694639]
["bitfinex","BTCUSD",1767115485779,7e-07,88711.0,88709.0,0.0131]
["bitfinex","BTCUSD",1767115486130,7e-07,88711.0,88710.0,0.00178]
["bitfinex","BTCUSD",1767115486346,7e-07,88711.0,88709.0,0.01132]
["bitfinex","BTCUSD",1767115489316,7e-07,88711.0,88709.0,0.011067]
["bitfinex","BTCUSD",1767115489517,7e-07,88711.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767115489518,0.27995,88710.0,88708.0,0.01132]
["bitfinex","BTCUSD",1767115489713,0.2805,88708.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767115489872,0.27995,88708.0,88700.0,0.01132]
["bitfinex","BTCUSD",1767115490071,0.27995,88708.0,88700.0,0.02259395]
["bitfinex","BTCUSD",1767115490616,0.27995,88708.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767115490786,7e-07,88711.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767115490990,0.27995,88710.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767115491377,0.22955,88710.0,88707.0,0.01132]
["bitfinex","BTCUSD",1767115491610,0.00018426,88713.0,88708.0,0.01132]
["bitfinex","BTCUSD",1767115492257,0.28013426,88713.0,88708.0,0.01132]
["bitfinex","BTCUSD",1767115492705,0.28013426,88713.0,88708.0,0.01077]
["bitfinex","BTCUSD",1767115495177,0.26711967,88713.0,88708.0,0.02204294]
["bitfinex","BTCUSD",1767115495402,0.26711967,88713.0,88708.0,0.01077]
["bitfinex","BTCUSD",1767115496445,0.26711967,88713.0,88698.0,0.70588683]
["bitfinex","BTCUSD",1767115496652,0.000549,88698.0,88695.0,0.04512]
["bitfinex","BTCUSD",1767115496870,0.000549,88698.0,88696.0,0.01132]
["bitfinex","BTCUSD",1767115497076,0.000549,88698.0,88696.0,0.06769231]
["bitfinex","BTCUSD",1767115497313,0.27995,88705.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767115497514,0.27995,88705.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767115497730,0.27995,88714.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767115497935,0.27995,88714.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767115498077,0.29122217,88714.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767115498284,0.27995,88714.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767115498512,0.27995,88712.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767115498711,0.27995,88711.0,88696.0,0.01132]
["bitfinex","BTCUSD",1767115498931,0.27995,88708.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767115499138,0.27900059,88697.0,88692.0,0.01132]
["bitfinex","BTCUSD",1767115500172,0.27900059,88697.0,88692.0,0.02259497]
["bitfinex","BTCUSD",1767115500404,0.27900059,88697.0,88692.0,0.01132]
["bitfinex","BTCUSD",1767115501103,0.27900059,88697.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767115501104,0.00055,88692.0,88684.0,0.04512]
["bitfinex","BTCUSD",1767115501312,0.00055,88692.0,88685.0,0.01132]
["bitfinex","BTCUSD",1767115501515,0.27900059,88697.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767115501716,0.01127357,88703.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1767115501993,0.01127281,88709.0,88686.0,0.06765401]
["bitfinex","BTCUSD",1767115501994,0.27975107,88722.0,88713.0,0.05636089]
["bitfinex","BTCUSD",1767115502196,6.5e-07,88726.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767115502488,6.5e-07,88726.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767115502610,6e-07,88725.0,88723.0,0.01132]
["bitfinex","BTCUSD",1767115502815,6e-07,88725.0,88723.0,0.06767459]
["bitfinex","BTCUSD",1767115503030,6e-07,88725.0,88723.0,0.01132]
["bitfinex","BTCUSD",1767115503273,0.00010739,88725.0,88723.0,0.01132]
["bitfinex","BTCUSD",1767115503442,0.00010739,88725.0,88723.0,0.06767497]
["bitfinex","BTCUSD",1767115504094,0.00010739,88725.0,88723.0,0.01132]
["bitfinex","BTCUSD",1767115505617,0.00010739,88725.0,88723.0,0.06763146]
["bitfinex","BTCUSD",1767115506605,0.00010739,88725.0,88723.0,0.06758849]
["bitfinex","BTCUSD",1767115506806,0.00010739,88725.0,88723.0,0.01099393]
["bitfinex","BTCUSD",1767115507371,0.00010739,88725.0,88723.0,0.06734852]
["bitfinex","BTCUSD",1767115509249,0.00010739,88725.0,88723.0,0.01099393]
["bitfinex","BTCUSD",1767115510407,0.27574,88724.0,88723.0,0.01099393]
["bitfinex","BTCUSD",1767115510608,0.27574,88724.0,88723.0,3.93e-06]
["bitfinex","BTCUSD",1767115510996,0.00010739,88725.0,88723.0,3.93e-06]
["bitfinex","BTCUSD",1767115511308,0.0004,88728.0,88723.0,3.93e-06]
["bitfinex","BTCUSD",1767115511309,0.27594835,88728.0,88725.0,0.000107]
["bitfinex","BTCUSD",1767115511507,0.27594835,88728.0,88723.0,3.93e-06]
["bitfinex","BTCUSD",1767115513890,0.00020835,88728.0,88723.0,3.93e-06]
["bitfinex","BTCUSD",1767115514814,0.27594835,88728.0,88723.0,3.93e-06]
["bitfinex","BTCUSD",1767115516156,0.27594835,88728.0,88710.0,0.7711498]
["bitfinex","BTCUSD",1767115516157,0.27594835,88728.0,88709.0,0.0607479]
["bitfinex","BTCUSD",1767115516376,0.012,88708.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767115516579,1.64909193,88719.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767115516580,0.01127751,88672.0,88658.0,0.00010681]
["bitfinex","BTCUSD",1767115516786,0.01127866,88663.0,88658.0,0.00010681]
["bitfinex","BTCUSD",1767115516986,0.31003789,88669.0,88656.0,0.0002871]
["bitfinex","BTCUSD",1767115517184,0.01127815,88667.0,88656.0,0.00039389]
["bitfinex","BTCUSD",1767115517391,0.01127878,88662.0,88655.0,0.00767734]
["bitfinex","BTCUSD",1767115517592,0.000393,88656.0,88655.0,0.00767734]
["bitfinex","BTCUSD",1767115517795,0.01138543,88662.0,88655.0,0.00767734]
["bitfinex","BTCUSD",1767115518430,0.01127917,88659.0,88656.0,0.29664]
["bitfinex","BTCUSD",1767115518626,0.01127904,88660.0,88656.0,0.29609]
["bitfinex","BTCUSD",1767115519049,0.01127917,88659.0,88656.0,0.29609]
["bitfinex","BTCUSD",1767115519255,0.01127904,88660.0,88657.0,0.01132]
["bitfinex","BTCUSD",1767115519463,0.00010665,88662.0,88660.0,0.000549]
["bitfinex","BTCUSD",1767115519862,0.01127866,88663.0,88660.0,0.000549]
["bitfinex","BTCUSD",1767115520069,0.01127891,88661.0,88658.0,0.01132]
["bitfinex","BTCUSD",1767115520276,0.01127917,88659.0,88644.0,0.34176]
["bitfinex","BTCUSD",1767115520482,0.29876,88662.0,88646.0,0.29664]
["bitfinex","BTCUSD",1767115520483,0.01127878,88662.0,88646.0,0.29664]
["bitfinex","BTCUSD",1767115520699,0.0112784,88665.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1767115520909,0.0112784,88665.0,88649.0,0.29664]
["bitfinex","BTCUSD",1767115521113,0.0112784,88665.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767115521114,0.01127828,88666.0,88650.0,0.30792031]
["bitfinex","BTCUSD",1767115521312,0.29876,88667.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767115521518,0.29876,88667.0,88652.0,0.01132]
["bitfinex","BTCUSD",1767115521735,0.01127828,88666.0,88652.0,0.01132]
["bitfinex","BTCUSD",1767115521919,0.31003815,88667.0,88652.0,0.01132]
["bitfinex","BTCUSD",1767115522192,0.29876,88667.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767115522406,0.29876,88667.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767115522616,0.29876,88667.0,88652.0,0.02260006]
["bitfinex","BTCUSD",1767115522821,0.31003828,88666.0,88652.0,0.01132]
["bitfinex","BTCUSD",1767115523084,0.01127866,88663.0,88652.0,0.01132]
["bitfinex","BTCUSD",1767115523269,0.29876,88656.0,88653.0,0.01132]
["bitfinex","BTCUSD",1767115524380,0.29876,88656.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767115524583,0.29876,88656.0,88646.0,0.02260082]
["bitfinex","BTCUSD",1767115524790,0.298211,88656.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767115524994,0.31003828,88666.0,88649.0,0.06768265]
["bitfinex","BTCUSD",1767115525372,0.31003828,88666.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767115525573,0.29876,88672.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767115525783,0.29876,88672.0,88657.0,0.01132]
["bitfinex","BTCUSD",1767115525954,0.31003777,88670.0,88657.0,0.01132]
["bitfinex","BTCUSD",1767115526160,0.29876,88668.0,88657.0,0.01132]
["bitfinex","BTCUSD",1767115526841,0.31003802,88668.0,88657.0,0.01132]
["bitfinex","BTCUSD",1767115527055,0.29876,88668.0,88657.0,0.01132]
["bitfinex","BTCUSD",1767115529291,0.29876,88668.0,88657.0,0.02259942]
["bitfinex","BTCUSD",1767115529462,0.29876,88668.0,88657.0,0.01132]
["bitfinex","BTCUSD",1767115531108,0.29876,88668.0,88657.0,0.01127822]
["bitfinex","BTCUSD",1767115531727,0.29876,88668.0,88657.0,0.02255764]
["bitfinex","BTCUSD",1767115531901,0.29876,88673.0,88668.0,0.00055]
["bitfinex","BTCUSD",1767115532132,0.29876,88673.0,88669.0,0.01132]
["bitfinex","BTCUSD",1767115534586,0.29876,88673.0,88670.0,0.010771]
["bitfinex","BTCUSD",1767115534787,0.31003738,88673.0,88670.0,0.010771]
["bitfinex","BTCUSD",1767115534990,0.36642474,88673.0,88670.0,1e-06]
["bitfinex","BTCUSD",1767115535216,0.29876,88671.0,88670.0,1e-06]
["bitfinex","BTCUSD",1767115539093,0.310037,88676.0,88670.0,1e-06]
["bitfinex","BTCUSD",1767115539940,0.31003713,88675.0,88670.0,1e-06]
["bitfinex","BTCUSD",1767115540551,0.2255115,88688.0,88670.0,1e-06]
["bitfinex","BTCUSD",1767115540552,0.0002871,88699.0,88685.0,0.30791586]
["bitfinex","BTCUSD",1767115540750,0.0002871,88699.0,88686.0,0.308]
["bitfinex","BTCUSD",1767115541069,0.0002871,88699.0,88687.0,0.3079156]
["bitfinex","BTCUSD",1767115541273,0.0002871,88699.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767115541621,0.0002871,88699.0,88687.0,0.3079156]
["bitfinex","BTCUSD",1767115541813,0.00039393,88699.0,88687.0,0.3079156]
["bitfinex","BTCUSD",1767115542017,0.00039393,88699.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767115542226,0.00039393,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767115542428,0.00039393,88699.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1767115542634,0.00039393,88699.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767115543023,0.00039393,88699.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1767115543252,0.00039393,88699.0,88688.0,0.30791548]
["bitfinex","BTCUSD",1767115543538,0.00039393,88699.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767115544300,0.00039393,88699.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767115544514,0.00039393,88699.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767115545155,0.00039393,88699.0,88694.0,0.01132]
["bitfinex","BTCUSD",1767115545540,0.00039393,88699.0,88694.0,0.02259471]
["bitfinex","BTCUSD",1767115545737,0.00039393,88699.0,88691.0,0.01132]
["bitfinex","BTCUSD",1767115545738,0.29876,88693.0,88691.0,0.01132]
["bitfinex","BTCUSD",1767115545942,0.29876,88693.0,88691.0,7.9e-07]
["bitfinex","BTCUSD",1767115546697,0.01127421,88698.0,88689.0,0.01132]
["bitfinex","BTCUSD",1767115546913,0.00039393,88699.0,88690.0,0.01132]
["bitfinex","BTCUSD",1767115547519,0.00039393,88699.0,88690.0,0.02259522]
["bitfinex","BTCUSD",1767115547939,0.00039393,88699.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767115548218,0.00039393,88699.0,88690.0,0.02259522]
["bitfinex","BTCUSD",1767115548431,0.00039393,88699.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767115549052,0.00039393,88699.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767115549220,0.26869813,88704.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767115549428,0.26869813,88704.0,88690.0,0.02259522]
["bitfinex","BTCUSD",1767115549633,0.26869813,88704.0,88690.0,0.02270205]
["bitfinex","BTCUSD",1767115549838,0.26869813,88704.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767115550016,0.26869813,88704.0,88690.0,0.01142683]
["bitfinex","BTCUSD",1767115550218,0.26869813,88704.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767115551223,0.26869813,88704.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767115551224,0.26878993,88704.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767115551466,0.26878993,88704.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767115552195,0.55794158,88702.0,88690.0,0.01138418]
["bitfinex","BTCUSD",1767115552338,0.84485788,88702.0,88690.0,0.01138418]
["bitfinex","BTCUSD",1767115552888,0.85613158,88702.0,88690.0,0.01138418]
["bitfinex","BTCUSD",1767115553096,0.01127383,88701.0,88690.0,0.01138418]
["bitfinex","BTCUSD",1767115553346,0.84485788,88702.0,88690.0,0.01138418]
["bitfinex","BTCUSD",1767115553949,0.29819,88702.0,88690.0,0.01138418]
["bitfinex","BTCUSD",1767115554172,0.54666788,88700.0,88690.0,0.01138418]
["bitfinex","BTCUSD",1767115554557,0.01127421,88698.0,88690.0,0.01138418]
["bitfinex","BTCUSD",1767115554738,0.54666788,88700.0,88690.0,0.01083518]
["bitfinex","BTCUSD",1767115555051,0.06764507,88699.0,88690.0,0.01083518]
["bitfinex","BTCUSD",1767115555254,0.01127433,88697.0,88690.0,0.01083518]
["bitfinex","BTCUSD",1767115555484,0.01127408,88699.0,88690.0,0.01083518]
["bitfinex","BTCUSD",1767115555485,0.54666788,88700.0,88690.0,0.01083518]
["bitfinex","BTCUSD",1767115556306,0.55794183,88700.0,88690.0,0.01083518]
["bitfinex","BTCUSD",1767115556509,0.01127408,88699.0,88690.0,0.01083518]
["bitfinex","BTCUSD",1767115556728,0.55794183,88700.0,88690.0,0.01083518]
["bitfinex","BTCUSD",1767115557606,0.54666788,88700.0,88690.0,0.01083518]
["bitfinex","BTCUSD",1767115558008,0.54666788,88700.0,88690.0,0.00010683]
["bitfinex","BTCUSD",1767115558217,0.01127408,88699.0,88690.0,6.291e-05]
["bitfinex","BTCUSD",1767115558413,0.61431196,88700.0,88676.0,0.011277]
["bitfinex","BTCUSD",1767115558414,0.01127421,88698.0,88676.0,0.011277]
["bitfinex","BTCUSD",1767115558633,0.54634259,88690.0,88681.0,0.29298637]
["bitfinex","BTCUSD",1767115558833,0.54579359,88690.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767115559079,0.54634259,88692.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767115559233,0.54634259,88692.0,88681.0,0.34936784]
["bitfinex","BTCUSD",1767115559234,0.54634259,88692.0,88681.0,0.28171]
["bitfinex","BTCUSD",1767115559639,0.54634259,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767115559840,0.54634259,88692.0,88684.0,0.01132]
["bitfinex","BTCUSD",1767115560704,0.01138096,88698.0,88684.0,0.01132]
["bitfinex","BTCUSD",1767115560965,0.54634259,88694.0,88685.0,0.29782]
["bitfinex","BTCUSD",1767115563667,0.54579259,88694.0,88685.0,0.30909586]
["bitfinex","BTCUSD",1767115563870,0.54579259,88694.0,88685.0,0.29782]
["bitfinex","BTCUSD",1767115564008,0.54579259,88694.0,88685.0,0.2972276]
["bitfinex","BTCUSD",1767115564806,0.01127484,88693.0,88684.0,0.01132]
["bitfinex","BTCUSD",1767115564977,0.0112751,88691.0,88684.0,0.01132]
["bitfinex","BTCUSD",1767115565728,0.01127497,88692.0,88684.0,0.01132]
["bitfinex","BTCUSD",1767115565929,0.000549,88684.0,88671.0,0.06125536]
["bitfinex","BTCUSD",1767115566154,0.54634259,88683.0,88674.0,0.02259726]
["bitfinex","BTCUSD",1767115566365,0.84433781,88690.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1767115566579,0.83313816,88690.0,88676.0,0.011277]
["bitfinex","BTCUSD",1767115567204,0.83313816,88690.0,88674.0,0.02259726]
["bitfinex","BTCUSD",1767115567419,0.84441338,88690.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1767115568619,0.28672,88690.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1767115568838,0.83313816,88690.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1767115569243,0.83313816,88690.0,88676.0,0.011277]
["bitfinex","BTCUSD",1767115569443,0.83313816,88690.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1767115569844,0.83313816,88690.0,88676.0,0.011277]
["bitfinex","BTCUSD",1767115570047,0.83313816,88690.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1767115570362,0.83313816,88690.0,88676.0,0.011277]
["bitfinex","BTCUSD",1767115571697,0.83313816,88690.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1767115572031,0.83313816,88690.0,88676.0,0.011277]
["bitfinex","BTCUSD",1767115572908,0.83313816,88690.0,88676.0,0.01098104]
["bitfinex","BTCUSD",1767115573322,0.1,88692.0,88677.0,0.30909688]
["bitfinex","BTCUSD",1767115573494,0.11127497,88692.0,88677.0,0.29782]
["bitfinex","BTCUSD",1767115573713,0.11127497,88692.0,88677.0,0.30909688]
["bitfinex","BTCUSD",1767115574873,0.54641816,88690.0,88677.0,0.30909688]
["bitfinex","BTCUSD",1767115576260,0.54641816,88690.0,88677.0,0.29782]
["bitfinex","BTCUSD",1767115576859,0.01127535,88689.0,88677.0,0.29782]
["bitfinex","BTCUSD",1767115577075,0.0112751,88691.0,88677.0,0.29782]
["bitfinex","BTCUSD",1767115577274,0.54641816,88690.0,88677.0,0.29782]
["bitfinex","BTCUSD",1767115577851,0.55769338,88690.0,88677.0,0.29782]
["bitfinex","BTCUSD",1767115578050,0.54641816,88690.0,88677.0,0.29782]
["bitfinex","BTCUSD",1767115578655,0.54641816,88690.0,88677.0,0.30909688]
["bitfinex","BTCUSD",1767115578859,0.01127459,88695.0,88674.0,0.02259726]
["bitfinex","BTCUSD",1767115578860,0.01127205,88715.0,88694.0,0.28520471]
["bitfinex","BTCUSD",1767115579086,0.29876,88717.0,88701.0,0.27393]
["bitfinex","BTCUSD",1767115579087,0.01127192,88716.0,88701.0,0.27393]
["bitfinex","BTCUSD",1767115579297,0.01127166,88718.0,88703.0,0.28520357]
["bitfinex","BTCUSD",1767115579474,0.01127154,88719.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767115579801,0.54647433,88720.0,88705.0,0.27393]
["bitfinex","BTCUSD",1767115580173,0.01127179,88717.0,88705.0,0.27319093]
["bitfinex","BTCUSD",1767115580356,0.01127154,88719.0,88705.0,0.27319093]
["bitfinex","BTCUSD",1767115580983,0.55774574,88720.0,88705.0,0.28446425]
["bitfinex","BTCUSD",1767115581414,0.54647433,88720.0,88705.0,0.28446425]
["bitfinex","BTCUSD",1767115581592,0.54647433,88720.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767115581807,0.54647433,88720.0,88706.0,0.28520319]
["bitfinex","BTCUSD",1767115582639,0.54647433,88720.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767115582843,5.617e-05,88720.0,88707.0,0.28520306]
["bitfinex","BTCUSD",1767115583725,5.617e-05,88720.0,88707.0,0.27393]
["bitfinex","BTCUSD",1767115583894,5.617e-05,88720.0,88707.0,0.28520306]
["bitfinex","BTCUSD",1767115585081,5.617e-05,88720.0,88707.0,0.27393]
["bitfinex","BTCUSD",1767115585483,5.617e-05,88720.0,88707.0,0.28520306]
["bitfinex","BTCUSD",1767115586485,0.01132758,88720.0,88707.0,0.27393]
["bitfinex","BTCUSD",1767115588286,5.617e-05,88720.0,88707.0,0.27393]
["bitfinex","BTCUSD",1767115588491,5.617e-05,88720.0,88707.0,0.28520306]
["bitfinex","BTCUSD",1767115588709,5.617e-05,88720.0,88707.0,0.27393]
["bitfinex","BTCUSD",1767115588901,5.617e-05,88720.0,88707.0,0.28520306]
["bitfinex","BTCUSD",1767115589272,5.617e-05,88720.0,88707.0,0.27393]
["bitfinex","BTCUSD",1767115589672,0.01132758,88720.0,88707.0,0.27393]
["bitfinex","BTCUSD",1767115590879,0.01127154,88719.0,88707.0,0.27393]
["bitfinex","BTCUSD",1767115591518,0.000549,88707.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767115591732,0.299309,88707.0,88699.0,0.01132]
["bitfinex","BTCUSD",1767115591906,0.31003306,88707.0,88699.0,0.01132]
["bitfinex","BTCUSD",1767115592126,0.01127332,88705.0,88699.0,0.01132]
["bitfinex","BTCUSD",1767115592461,0.31003306,88707.0,88699.0,0.01132]
["bitfinex","BTCUSD",1767115592670,0.31003306,88707.0,88699.0,0.01127811]
["bitfinex","BTCUSD",1767115592878,0.29876,88707.0,88699.0,0.01127811]
["bitfinex","BTCUSD",1767115593022,0.31003306,88707.0,88699.0,0.01127811]
["bitfinex","BTCUSD",1767115593225,0.29876,88707.0,88699.0,0.01127811]
["bitfinex","BTCUSD",1767115593426,0.31003306,88707.0,88699.0,0.011235]
["bitfinex","BTCUSD",1767115593628,0.29876,88707.0,88699.0,0.011235]
["bitfinex","BTCUSD",1767115593831,0.31003306,88707.0,88699.0,0.011235]
["bitfinex","BTCUSD",1767115594011,0.31003306,88707.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767115594213,0.29876,88707.0,88694.0,0.01132]
["bitfinex","BTCUSD",1767115595185,0.29876,88707.0,88695.0,0.01132]
["bitfinex","BTCUSD",1767115596552,0.29876,88707.0,88695.0,0.02259459]
["bitfinex","BTCUSD",1767115596714,0.29876,88707.0,88695.0,0.01132]
["bitfinex","BTCUSD",1767115597078,0.29876,88707.0,88695.0,0.02259459]
["bitfinex","BTCUSD",1767115597829,0.29876,88707.0,88695.0,0.01132]
["bitfinex","BTCUSD",1767115601034,0.29876,88716.0,88701.0,0.27393]
["bitfinex","BTCUSD",1767115601236,0.01127179,88717.0,88699.0,0.05637042]
["bitfinex","BTCUSD",1767115601237,0.01127179,88717.0,88702.0,0.28525]
["bitfinex","BTCUSD",1767115601398,0.01127179,88717.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767115601577,0.01127179,88717.0,88702.0,0.28525]
["bitfinex","BTCUSD",1767115601578,0.01127166,88718.0,88702.0,0.2965237]
["bitfinex","BTCUSD",1767115601926,0.01127192,88716.0,88702.0,0.28525]
["bitfinex","BTCUSD",1767115602130,0.01127179,88717.0,88702.0,0.2965237]
["bitfinex","BTCUSD",1767115602303,0.01127166,88718.0,88702.0,0.0225937]
["bitfinex","BTCUSD",1767115602515,0.01127179,88717.0,88703.0,0.27393]
["bitfinex","BTCUSD",1767115602706,0.01127192,88716.0,88703.0,0.27393]
["bitfinex","BTCUSD",1767115602962,0.01127179,88717.0,88703.0,0.27393]
["bitfinex","BTCUSD",1767115603150,0.01127192,88716.0,88703.0,0.27393]
["bitfinex","BTCUSD",1767115603478,0.04017405,88718.0,88703.0,0.27393]
["bitfinex","BTCUSD",1767115603857,0.01127192,88716.0,88703.0,0.27393]
["bitfinex","BTCUSD",1767115604267,0.01127179,88717.0,88703.0,0.27393]
["bitfinex","BTCUSD",1767115605778,0.01127166,88718.0,88703.0,0.27393]
["bitfinex","BTCUSD",1767115605989,0.01132,88719.0,88705.0,0.28520332]
["bitfinex","BTCUSD",1767115606195,0.01132,88719.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767115606348,0.01132,88719.0,88705.0,0.28520332]
["bitfinex","BTCUSD",1767115606799,0.01132,88719.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767115607008,0.01132,88719.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767115607407,0.01132,88719.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767115607611,0.01132,88719.0,88708.0,0.28590294]
["bitfinex","BTCUSD",1767115607818,0.01132,88719.0,88708.0,0.27463]
["bitfinex","BTCUSD",1767115609246,0.01132,88719.0,88708.0,0.28590294]
["bitfinex","BTCUSD",1767115609588,5.617e-05,88720.0,88709.0,0.01132]
["bitfinex","BTCUSD",1767115610218,5.617e-05,88720.0,88709.0,0.02259281]
["bitfinex","BTCUSD",1767115610981,5.617e-05,88720.0,88709.0,0.01132]
["bitfinex","BTCUSD",1767115611205,0.54647433,88720.0,88709.0,0.01132]
["bitfinex","BTCUSD",1767115613764,0.55774574,88720.0,88709.0,0.01132]
["bitfinex","BTCUSD",1767115614014,0.01127166,88718.0,88709.0,0.010771]
["bitfinex","BTCUSD",1767115614208,0.01127281,88709.0,88692.0,0.27463]
["bitfinex","BTCUSD",1767115614413,0.54641816,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767115614612,0.30431281,88709.0,88694.0,0.01132]
["bitfinex","BTCUSD",1767115614613,0.29304,88707.0,88694.0,0.01132]
["bitfinex","BTCUSD",1767115614814,0.29304,88707.0,88694.0,0.02259471]
["bitfinex","BTCUSD",1767115615421,0.29304,88707.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767115615819,0.29304,88707.0,88694.0,0.02259471]
["bitfinex","BTCUSD",1767115616062,0.29304,88707.0,88667.0,0.10138971]
["bitfinex","BTCUSD",1767115616063,0.01127408,88699.0,88685.0,0.27463]
["bitfinex","BTCUSD",1767115616244,0.01127611,88683.0,88680.0,0.27463]
["bitfinex","BTCUSD",1767115616443,0.00055,88694.0,88680.0,0.27463]
["bitfinex","BTCUSD",1767115616444,0.01127548,88688.0,88681.0,0.01132]
["bitfinex","BTCUSD",1767115616778,0.54641816,88690.0,88681.0,0.01132]
["bitfinex","BTCUSD",1767115616903,0.01127484,88693.0,88681.0,0.01132]
["bitfinex","BTCUSD",1767115617354,0.30431459,88695.0,88681.0,0.01137617]
["bitfinex","BTCUSD",1767115617921,0.29304,88695.0,88681.0,0.29728254]
["bitfinex","BTCUSD",1767115618125,0.29304,88695.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767115618342,0.29304,88695.0,88681.0,0.29728254]
["bitfinex","BTCUSD",1767115618743,0.29304,88695.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767115618970,0.01127433,88697.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767115619572,0.01127446,88696.0,88681.0,0.29728254]
["bitfinex","BTCUSD",1767115619968,0.01127459,88695.0,88681.0,0.28600617]
["bitfinex","BTCUSD",1767115620172,0.01127497,88692.0,88681.0,0.01137617]
["bitfinex","BTCUSD",1767115620374,0.54641816,88691.0,88681.0,0.01137617]
["bitfinex","BTCUSD",1767115620615,0.30431459,88695.0,88678.0,0.04512]
["bitfinex","BTCUSD",1767115620616,0.00049383,88681.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1767115620946,0.54641816,88700.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767115621231,0.30431421,88698.0,88682.0,0.29722624]
["bitfinex","BTCUSD",1767115621497,0.01127433,88697.0,88682.0,0.28595]
["bitfinex","BTCUSD",1767115621701,0.01127446,88696.0,88682.0,0.28595]
["bitfinex","BTCUSD",1767115621905,0.54641816,88692.0,88682.0,0.01132]
["bitfinex","BTCUSD",1767115622127,0.54641816,88692.0,88683.0,0.01132]
["bitfinex","BTCUSD",1767115622337,0.29304,88691.0,88683.0,0.01132]
["bitfinex","BTCUSD",1767115622939,0.01127446,88696.0,88683.0,0.01132]
["bitfinex","BTCUSD",1767115622940,0.54641816,88700.0,88684.0,0.27463]
["bitfinex","BTCUSD",1767115623169,0.01127383,88701.0,88687.0,0.27463]
["bitfinex","BTCUSD",1767115623770,0.55769211,88700.0,88687.0,0.27463]
["bitfinex","BTCUSD",1767115623965,0.54641816,88700.0,88687.0,0.27463]
["bitfinex","BTCUSD",1767115624397,0.55769211,88700.0,88687.0,0.27463]
["bitfinex","BTCUSD",1767115624912,0.01127344,88704.0,88687.0,0.2859056]
["bitfinex","BTCUSD",1767115625117,0.01127306,88707.0,88690.0,0.29486522]
["bitfinex","BTCUSD",1767115625235,0.01127332,88705.0,88691.0,0.3061851]
["bitfinex","BTCUSD",1767115625444,0.01127306,88707.0,88692.0,0.01132]
["bitfinex","BTCUSD",1767115625650,0.01127306,88707.0,88692.0,0.02259497]
["bitfinex","BTCUSD",1767115625852,0.01127319,88706.0,88692.0,0.01132]
["bitfinex","BTCUSD",1767115626304,0.01127306,88707.0,88692.0,0.02259497]
["bitfinex","BTCUSD",1767115626701,0.01127294,88708.0,88692.0,0.02259497]
["bitfinex","BTCUSD",1767115626938,0.30338181,88709.0,88692.0,0.07896968]
["bitfinex","BTCUSD",1767115627114,0.30338181,88709.0,88694.0,0.29486471]
["bitfinex","BTCUSD",1767115627515,0.01127294,88708.0,88694.0,0.28359]
["bitfinex","BTCUSD",1767115627673,0.30338181,88709.0,88694.0,0.29486471]
["bitfinex","BTCUSD",1767115627870,0.30338181,88709.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767115627871,0.000119,88709.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767115628077,0.000119,88709.0,88696.0,0.28359]
["bitfinex","BTCUSD",1767115628424,0.000119,88709.0,88696.0,0.29486446]
["bitfinex","BTCUSD",1767115628785,0.000119,88709.0,88696.0,0.28359]
["bitfinex","BTCUSD",1767115628981,0.000119,88709.0,88696.0,0.29486446]
["bitfinex","BTCUSD",1767115629436,0.000119,88709.0,88696.0,0.28359]
["bitfinex","BTCUSD",1767115630263,0.000119,88709.0,88696.0,0.29486446]
["bitfinex","BTCUSD",1767115630489,0.000119,88709.0,88698.0,0.28359]
["bitfinex","BTCUSD",1767115631426,0.000119,88709.0,88699.0,0.01132]
["bitfinex","BTCUSD",1767115631712,0.54610891,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767115631913,0.01132,88712.0,88700.0,0.29486395]
["bitfinex","BTCUSD",1767115632122,0.01132,88712.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767115632314,0.54610891,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767115632515,0.54610891,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767115632816,0.55742891,88712.0,88700.0,0.28359]
["bitfinex","BTCUSD",1767115633058,0.54610891,88710.0,88700.0,0.28359]
["bitfinex","BTCUSD",1767115636524,0.54610891,88710.0,88699.0,0.01132]
["bitfinex","BTCUSD",1767115637032,0.54610891,88710.0,88685.0,0.04512]
["bitfinex","BTCUSD",1767115637033,0.27994,88709.0,88682.0,0.29088624]
["bitfinex","BTCUSD",1767115637259,0.54610891,88692.0,88683.0,0.01132]
["bitfinex","BTCUSD",1767115637463,0.54610891,88693.0,88683.0,0.01132]
["bitfinex","BTCUSD",1767115637691,0.54610891,88693.0,88683.0,0.02259611]
["bitfinex","BTCUSD",1767115637858,0.54610891,88693.0,88679.0,0.06776611]
["bitfinex","BTCUSD",1767115637859,0.54610891,88693.0,88684.0,0.01132]
["bitfinex","BTCUSD",1767115639359,0.54610891,88693.0,88684.0,0.02259599]
["bitfinex","BTCUSD",1767115639554,0.54610891,88693.0,88684.0,0.01132]
["bitfinex","BTCUSD",1767115640357,0.54610891,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767115640561,0.01127344,88704.0,88693.0,0.001099]
["bitfinex","BTCUSD",1767115640764,0.54610891,88703.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767115640963,0.54610891,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767115641255,0.54610891,88700.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767115641454,0.54610891,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767115641680,0.54610891,88703.0,88700.0,0.000549]
["bitfinex","BTCUSD",1767115641885,0.01132,88705.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767115642080,0.27994,88708.0,88693.0,0.07896859]
["bitfinex","BTCUSD",1767115642291,0.29121294,88708.0,88693.0,0.02259484]
["bitfinex","BTCUSD",1767115642799,0.29121294,88708.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767115642945,0.29121294,88708.0,88693.0,0.02259484]
["bitfinex","BTCUSD",1767115643142,0.29121294,88708.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767115643341,0.29121294,88708.0,88693.0,0.01132]
["bitfinex","BTCUSD",1767115643586,0.27994,88708.0,88693.0,0.01132]
["bitfinex","BTCUSD",1767115643792,0.54610891,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767115644264,0.54610891,88704.0,88695.0,0.27961]
["bitfinex","BTCUSD",1767115645320,0.54610891,88705.0,88695.0,0.29088459]
["bitfinex","BTCUSD",1767115645517,0.54610891,88705.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767115645737,0.54610891,88705.0,88695.0,0.27961]
["bitfinex","BTCUSD",1767115646300,0.54610891,88705.0,88693.0,0.01132]
["bitfinex","BTCUSD",1767115646502,0.54610891,88703.0,88693.0,0.01132]
["bitfinex","BTCUSD",1767115646816,0.55738248,88703.0,88693.0,0.01132]
["bitfinex","BTCUSD",1767115647043,0.0112737,88702.0,88693.0,0.01132]
["bitfinex","BTCUSD",1767115648062,0.55738248,88703.0,88693.0,0.01132]
["bitfinex","BTCUSD",1767115648264,0.0112737,88702.0,88693.0,0.01132]
["bitfinex","BTCUSD",1767115648802,0.55738248,88703.0,88693.0,0.01132]
["bitfinex","BTCUSD",1767115649027,0.0112737,88702.0,88693.0,0.01132]
["bitfinex","BTCUSD",1767115649438,0.55738248,88703.0,88693.0,0.01132]
["bitfinex","BTCUSD",1767115649671,0.0112737,88702.0,88693.0,0.01132]
["bitfinex","BTCUSD",1767115650778,0.55738248,88703.0,88693.0,0.01132]
["bitfinex","BTCUSD",1767115651517,0.0112737,88702.0,88693.0,0.01132]
["bitfinex","BTCUSD",1767115652133,0.27994,88694.0,88690.0,0.01132]
["bitfinex","BTCUSD",1767115652307,0.54610891,88700.0,88694.0,0.000549]
["bitfinex","BTCUSD",1767115652512,0.2912137,88702.0,88694.0,0.000549]
["bitfinex","BTCUSD",1767115652711,0.2912137,88702.0,88690.0,0.01132]
["bitfinex","BTCUSD",1767115652937,0.01127332,88705.0,88690.0,0.29093]
["bitfinex","BTCUSD",1767115653241,0.54610891,88700.0,88690.0,0.29093]
["bitfinex","BTCUSD",1767115653435,0.54610891,88700.0,88692.0,0.27961]
["bitfinex","BTCUSD",1767115653640,0.54610891,88700.0,88690.0,0.07897099]
["bitfinex","BTCUSD",1767115653641,0.01127205,88715.0,88700.0,0.000549]
["bitfinex","BTCUSD",1767115653839,0.27994,88716.0,88701.0,0.29088383]
["bitfinex","BTCUSD",1767115654046,0.27994,88716.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767115654439,0.27994,88716.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767115654614,0.27994,88716.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767115654813,0.27994,88716.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767115655367,0.27994,88716.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767115655869,0.54610891,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767115656124,0.0002183,88722.0,88704.0,0.27961]
["bitfinex","BTCUSD",1767115656322,0.0002183,88722.0,88714.0,0.27961]
["bitfinex","BTCUSD",1767115656552,0.0002183,88722.0,88715.0,0.01132]
["bitfinex","BTCUSD",1767115657446,0.01148946,88722.0,88715.0,0.01132]
["bitfinex","BTCUSD",1767115657673,0.01158576,88722.0,88715.0,0.01132]
["bitfinex","BTCUSD",1767115657900,0.54610891,88720.0,88715.0,0.01132]
["bitfinex","BTCUSD",1767115658131,0.01158576,88722.0,88715.0,0.01132]
["bitfinex","BTCUSD",1767115658334,0.54610891,88720.0,88715.0,0.01132]
["bitfinex","BTCUSD",1767115658683,0.82604891,88720.0,88715.0,0.01132]
["bitfinex","BTCUSD",1767115658900,0.54610891,88720.0,88715.0,0.01132]
["bitfinex","BTCUSD",1767115659642,0.55738032,88720.0,88715.0,0.01132]
["bitfinex","BTCUSD",1767115659995,0.01127154,88719.0,88711.0,0.01132]
["bitfinex","BTCUSD",1767115660195,0.06763204,88716.0,88711.0,0.01132]
["bitfinex","BTCUSD",1767115660401,0.01127192,88716.0,88711.0,0.01132]
["bitfinex","BTCUSD",1767115660600,0.06763433,88713.0,88705.0,0.01132]
["bitfinex","BTCUSD",1767115660828,0.01127243,88712.0,88703.0,0.01132]
["bitfinex","BTCUSD",1767115661121,0.27994,88707.0,88703.0,0.01132]
["bitfinex","BTCUSD",1767115663294,0.01127383,88701.0,88687.0,0.27961]
["bitfinex","BTCUSD",1767115663487,0.27994,88699.0,88693.0,0.01132]
["bitfinex","BTCUSD",1767115663666,0.27994,88699.0,88690.0,0.01132]
["bitfinex","BTCUSD",1767115664226,0.54610891,88703.0,88690.0,0.01132]
["bitfinex","BTCUSD",1767115664430,0.54610891,88700.0,88690.0,0.02259522]
["bitfinex","BTCUSD",1767115664633,0.54610891,88700.0,88690.0,0.01132]
["bitfinex","BTCUSD",1767115665462,0.54610891,88700.0,88690.0,0.02259522]
["bitfinex","BTCUSD",1767115665685,0.54610891,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767115665891,0.54610891,88700.0,88690.0,0.02259522]
["bitfinex","BTCUSD",1767115666095,0.54610891,88700.0,88690.0,0.01132]
["bitfinex","BTCUSD",1767115666301,0.54610891,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767115666505,0.54610891,88700.0,88690.0,0.02259522]
["bitfinex","BTCUSD",1767115667496,0.54610891,88700.0,88690.0,0.01132]
["bitfinex","BTCUSD",1767115667888,0.54610891,88700.0,88690.0,0.02259522]
["bitfinex","BTCUSD",1767115668095,0.54610891,88700.0,88690.0,0.01132]
["bitfinex","BTCUSD",1767115668291,0.54610891,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767115668504,0.54610891,88700.0,88690.0,0.02259522]
["bitfinex","BTCUSD",1767115669019,0.54610891,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767115669437,0.54610891,88700.0,88690.0,0.02259522]
["bitfinex","BTCUSD",1767115670019,0.54610891,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767115670844,0.54610891,88700.0,88690.0,0.02259522]
["bitfinex","BTCUSD",1767115671270,0.54610891,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767115671496,0.54610891,88700.0,88690.0,0.02259522]
["bitfinex","BTCUSD",1767115672322,0.54621991,88700.0,88690.0,0.02259522]
["bitfinex","BTCUSD",1767115673719,0.54621991,88700.0,88690.0,0.01132]
["bitfinex","BTCUSD",1767115674739,0.54567091,88700.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767115674942,0.000111,88700.0,88697.0,0.30828433]
["bitfinex","BTCUSD",1767115675149,0.000111,88700.0,88697.0,0.29701]
["bitfinex","BTCUSD",1767115677268,0.000111,88700.0,88690.0,0.01132]
["bitfinex","BTCUSD",1767115677469,0.54621991,88700.0,88690.0,0.01132]
["bitfinex","BTCUSD",1767115677849,0.54621991,88700.0,88690.0,0.02259522]
["bitfinex","BTCUSD",1767115678178,0.54621991,88700.0,88690.0,0.01132]
["bitfinex","BTCUSD",1767115680352,0.54621991,88700.0,88686.0,0.05637828]
["bitfinex","BTCUSD",1767115680353,0.01127688,88677.0,88653.0,0.2255976]
["bitfinex","BTCUSD",1767115680519,0.000549,88690.0,88659.0,0.29701]
["bitfinex","BTCUSD",1767115680520,0.31083751,88672.0,88659.0,0.29701]
["bitfinex","BTCUSD",1767115680720,0.54610891,88670.0,88659.0,0.29701]
["bitfinex","BTCUSD",1767115680925,0.54610891,88670.0,88660.0,0.2971584]
["bitfinex","BTCUSD",1767115681136,0.01127726,88674.0,88642.0,0.0001484]
["bitfinex","BTCUSD",1767115681137,0.01127815,88667.0,88642.0,0.0001484]
["bitfinex","BTCUSD",1767115681345,0.08623485,88702.0,88642.0,0.0001484]
["bitfinex","BTCUSD",1767115681346,0.000148,88651.0,88642.0,0.0001484]
["bitfinex","BTCUSD",1767115681556,0.000148,88651.0,88642.0,0.29751448]
["bitfinex","BTCUSD",1767115681767,0.55738897,88652.0,88642.0,0.29751448]
["bitfinex","BTCUSD",1767115681967,0.54610891,88652.0,88642.0,0.29751448]
["bitfinex","BTCUSD",1767115682409,0.54610891,88652.0,88642.0,0.29747168]
["bitfinex","BTCUSD",1767115682819,0.01127917,88659.0,88642.0,0.29747168]
["bitfinex","BTCUSD",1767115682820,0.00013,88679.0,88659.0,0.05639556]
["bitfinex","BTCUSD",1767115683024,0.00013,88679.0,88670.0,0.28748]
["bitfinex","BTCUSD",1767115683248,0.00013,88679.0,88670.0,0.2988]
["bitfinex","BTCUSD",1767115683853,0.000549,88670.0,88644.0,0.0114256]
["bitfinex","BTCUSD",1767115684052,0.54610891,88654.0,88644.0,0.2989056]
["bitfinex","BTCUSD",1767115684314,0.54610891,88654.0,88644.0,0.29926168]
["bitfinex","BTCUSD",1767115684597,0.01128031,88650.0,88644.0,0.29926168]
["bitfinex","BTCUSD",1767115684819,0.01128031,88650.0,88644.0,0.01178168]
["bitfinex","BTCUSD",1767115684956,0.01128018,88651.0,88644.0,0.01178168]
["bitfinex","BTCUSD",1767115685156,0.54610891,88660.0,88651.0,0.00055]
["bitfinex","BTCUSD",1767115685455,0.01127866,88663.0,88652.0,0.01132]
["bitfinex","BTCUSD",1767115685654,0.01127853,88664.0,88653.0,0.28748]
["bitfinex","BTCUSD",1767115686237,0.06766972,88666.0,88653.0,0.28748]
["bitfinex","BTCUSD",1767115686449,0.0112784,88665.0,88653.0,0.28748]
["bitfinex","BTCUSD",1767115686667,0.01127828,88666.0,88653.0,0.28748]
["bitfinex","BTCUSD",1767115687112,0.01127853,88664.0,88653.0,0.28748]
["bitfinex","BTCUSD",1767115687324,0.0112784,88665.0,88653.0,0.28748]
["bitfinex","BTCUSD",1767115687550,0.54610891,88670.0,88653.0,0.28748]
["bitfinex","BTCUSD",1767115687966,0.55738668,88670.0,88653.0,0.28748]
["bitfinex","BTCUSD",1767115688380,0.01127789,88669.0,88653.0,0.28748]
["bitfinex","BTCUSD",1767115688579,0.01127777,88670.0,88653.0,0.28748]
["bitfinex","BTCUSD",1767115688969,0.01127802,88668.0,88653.0,0.29875993]
["bitfinex","BTCUSD",1767115689191,0.01127789,88669.0,88653.0,0.28748]
["bitfinex","BTCUSD",1767115689392,0.01127828,88666.0,88653.0,0.28748]
["bitfinex","BTCUSD",1767115689592,0.01127815,88667.0,88653.0,0.28748]
["bitfinex","BTCUSD",1767115690233,0.01127802,88668.0,88653.0,0.29875993]
["bitfinex","BTCUSD",1767115690940,0.01127802,88668.0,88653.0,0.28748]
["bitfinex","BTCUSD",1767115691480,0.01127815,88667.0,88653.0,0.29875993]
["bitfinex","BTCUSD",1767115691722,0.01127815,88667.0,88653.0,0.28748]
["bitfinex","BTCUSD",1767115693070,0.01127828,88666.0,88653.0,0.28748]
["bitfinex","BTCUSD",1767115693243,0.0112784,88665.0,88653.0,0.28748]
["bitfinex","BTCUSD",1767115693461,0.01127828,88666.0,88653.0,0.28748]
["bitfinex","BTCUSD",1767115693654,0.01127891,88661.0,88644.0,0.00046168]
["bitfinex","BTCUSD",1767115693854,0.000549,88653.0,88645.0,0.2988]
["bitfinex","BTCUSD",1767115694441,0.01127942,88657.0,88645.0,0.2988]
["bitfinex","BTCUSD",1767115694645,0.01127917,88659.0,88645.0,0.2988]
["bitfinex","BTCUSD",1767115694822,0.01127904,88660.0,88645.0,0.31008095]
["bitfinex","BTCUSD",1767115695030,0.01127904,88660.0,88645.0,0.2988]
["bitfinex","BTCUSD",1767115695618,0.01127917,88659.0,88645.0,0.2988]
["bitfinex","BTCUSD",1767115695839,0.01127904,88660.0,88645.0,0.2988]
["bitfinex","BTCUSD",1767115696227,0.01127866,88663.0,88648.0,0.28887]
["bitfinex","BTCUSD",1767115696449,0.01127878,88662.0,88648.0,0.28887]
["bitfinex","BTCUSD",1767115696650,0.01127853,88664.0,88648.0,0.30015057]
["bitfinex","BTCUSD",1767115696843,0.01127853,88664.0,88651.0,0.28887]
["bitfinex","BTCUSD",1767115697050,0.01127853,88664.0,88653.0,0.28887]
["bitfinex","BTCUSD",1767115697265,0.05639108,88667.0,88653.0,0.28887]
["bitfinex","BTCUSD",1767115697500,0.01127815,88667.0,88653.0,0.28887]
["bitfinex","BTCUSD",1767115697650,0.0112784,88665.0,88653.0,0.28887]
["bitfinex","BTCUSD",1767115697854,0.01127828,88666.0,88653.0,0.28887]
["bitfinex","BTCUSD",1767115698423,0.01127815,88667.0,88653.0,0.28887]
["bitfinex","BTCUSD",1767115698632,0.000549,88653.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767115698834,0.01128018,88651.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767115699032,0.01128082,88646.0,88642.0,0.00547225]
["bitfinex","BTCUSD",1767115699348,0.00035572,88646.0,88642.0,0.00547225]
["bitfinex","BTCUSD",1767115699866,0.01128095,88645.0,88642.0,0.00492325]
["bitfinex","BTCUSD",1767115700066,0.01163654,88646.0,88642.0,0.00492325]
["bitfinex","BTCUSD",1767115700247,0.00035572,88646.0,88642.0,0.00492325]
["bitfinex","BTCUSD",1767115700620,0.01128095,88645.0,88642.0,0.00492325]
["bitfinex","BTCUSD",1767115700793,0.01163654,88646.0,88642.0,0.00492325]
["bitfinex","BTCUSD",1767115700954,0.00035572,88646.0,88642.0,0.00492325]
["bitfinex","BTCUSD",1767115701180,0.00035572,88646.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767115701181,0.2826,88639.0,88630.0,0.0002356]
["bitfinex","BTCUSD",1767115701384,0.54660832,88640.0,88630.0,0.0002356]
["bitfinex","BTCUSD",1767115701581,0.01128247,88633.0,88630.0,0.0002356]
["bitfinex","BTCUSD",1767115701904,0.01128349,88625.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767115702350,0.01128324,88627.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767115702652,0.01128286,88630.0,88627.0,0.000549]
["bitfinex","BTCUSD",1767115702791,0.01128298,88629.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767115703416,0.01128311,88628.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767115703820,0.01128286,88630.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767115704023,0.01128286,88630.0,88628.0,0.000549]
["bitfinex","BTCUSD",1767115704402,0.01128286,88630.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767115704898,0.01128247,88633.0,88630.0,0.00055]
["bitfinex","BTCUSD",1767115705209,0.01128247,88633.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767115705377,0.0112826,88632.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767115705585,0.01128286,88630.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767115706604,0.0112826,88632.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767115706774,0.01128286,88630.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767115707340,0.01128298,88629.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767115707729,0.01128286,88630.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767115707930,0.01128273,88631.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767115708487,0.01128286,88630.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767115708676,0.01128273,88631.0,88619.0,0.0002]
["bitfinex","BTCUSD",1767115709552,0.01128286,88630.0,88619.0,0.0002]
["bitfinex","BTCUSD",1767115711132,0.01128375,88623.0,88619.0,0.0002]
["bitfinex","BTCUSD",1767115711334,0.01128426,88619.0,88606.0,0.0002]
["bitfinex","BTCUSD",1767115711535,0.01128426,88619.0,88607.0,0.01132]
["bitfinex","BTCUSD",1767115711764,0.2826,88618.0,88607.0,0.01132]
["bitfinex","BTCUSD",1767115712564,0.01128413,88620.0,88607.0,0.30029675]
["bitfinex","BTCUSD",1767115713189,0.01128426,88619.0,88607.0,0.30029675]
["bitfinex","BTCUSD",1767115713568,0.01128413,88620.0,88607.0,0.30029675]
["bitfinex","BTCUSD",1767115713795,0.29388375,88623.0,88607.0,0.30029675]
["bitfinex","BTCUSD",1767115713991,0.29388375,88623.0,88608.0,0.30015566]
["bitfinex","BTCUSD",1767115714191,0.01128387,88622.0,88608.0,0.28887]
["bitfinex","BTCUSD",1767115714465,0.29388375,88623.0,88608.0,0.30011238]
["bitfinex","BTCUSD",1767115714650,0.01128387,88622.0,88608.0,0.28882672]
["bitfinex","BTCUSD",1767115715004,0.011284,88621.0,88608.0,0.28882672]
["bitfinex","BTCUSD",1767115715429,0.01128413,88620.0,88608.0,0.28878494]
["bitfinex","BTCUSD",1767115717122,0.01128426,88619.0,88608.0,0.28878494]
["bitfinex","BTCUSD",1767115717524,0.01128413,88620.0,88608.0,0.28878494]
["bitfinex","BTCUSD",1767115717725,0.01128426,88619.0,88608.0,0.28878494]
["bitfinex","BTCUSD",1767115717971,0.01128426,88619.0,88608.0,0.28874203]
["bitfinex","BTCUSD",1767115718381,0.05642194,88618.0,88607.0,0.01142675]
["bitfinex","BTCUSD",1767115718530,0.01128502,88613.0,88607.0,0.01142675]
["bitfinex","BTCUSD",1767115718731,0.01128515,88612.0,88607.0,0.01142675]
["bitfinex","BTCUSD",1767115718933,0.01128502,88613.0,88607.0,0.01142675]
["bitfinex","BTCUSD",1767115719587,0.01128502,88613.0,88607.0,0.00010675]
["bitfinex","BTCUSD",1767115719819,0.01128451,88617.0,88607.0,0.00010675]
["bitfinex","BTCUSD",1767115719937,0.01128464,88616.0,88607.0,0.00010675]
["bitfinex","BTCUSD",1767115720142,0.01128451,88617.0,88607.0,0.00010675]
["bitfinex","BTCUSD",1767115720368,0.30520426,88619.0,88607.0,0.00010675]
["bitfinex","BTCUSD",1767115720781,0.01128438,88618.0,88607.0,6.449e-05]
["bitfinex","BTCUSD",1767115720987,0.01128451,88617.0,88607.0,6.449e-05]
["bitfinex","BTCUSD",1767115721182,0.30520426,88619.0,88607.0,6.449e-05]
["bitfinex","BTCUSD",1767115721487,0.01132,88619.0,88607.0,6.449e-05]
["bitfinex","BTCUSD",1767115721801,0.02260426,88619.0,88607.0,2.281e-05]
["bitfinex","BTCUSD",1767115721981,0.01132,88619.0,88607.0,2.281e-05]
["bitfinex","BTCUSD",1767115722193,0.010771,88619.0,88607.0,0.28889281]
["bitfinex","BTCUSD",1767115722632,0.011284,88621.0,88607.0,0.28889281]
["bitfinex","BTCUSD",1767115722833,0.01132,88623.0,88621.0,0.00055]
["bitfinex","BTCUSD",1767115723073,0.01128337,88626.0,88621.0,0.00055]
["bitfinex","BTCUSD",1767115723375,0.2826,88630.0,88616.0,0.28887]
["bitfinex","BTCUSD",1767115723376,0.01128057,88648.0,88632.0,0.28887]
["bitfinex","BTCUSD",1767115723590,0.01128006,88652.0,88634.0,0.30015235]
["bitfinex","BTCUSD",1767115723798,0.2828356,88651.0,88634.0,0.30015235]
["bitfinex","BTCUSD",1767115724211,0.2828356,88651.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1767115724415,0.2828356,88651.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767115724619,0.2828356,88651.0,88638.0,0.0676909]
["bitfinex","BTCUSD",1767115724799,0.2828356,88651.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767115724800,0.28319139,88651.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767115724997,0.28319139,88651.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767115725570,0.00059139,88651.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767115725770,0.00059139,88651.0,88642.0,0.28887]
["bitfinex","BTCUSD",1767115729047,0.00059139,88651.0,88642.0,0.28882724]
["bitfinex","BTCUSD",1767115732769,0.00059139,88651.0,88458.0,0.48008591]
["bitfinex","BTCUSD",1767115732770,0.000549,88642.0,88636.0,0.2827]
["bitfinex","BTCUSD",1767115733026,0.28991,88649.0,88637.0,0.01136]
["bitfinex","BTCUSD",1767115734623,0.28991,88649.0,88637.0,0.01131714]
["bitfinex","BTCUSD",1767115735012,0.28991,88649.0,88637.0,0.02259911]
["bitfinex","BTCUSD",1767115735648,0.28991,88649.0,88637.0,0.01131714]
["bitfinex","BTCUSD",1767115735845,0.28991,88649.0,88637.0,0.01127549]
["bitfinex","BTCUSD",1767115736055,0.53177501,88689.0,88654.0,0.2827]
["bitfinex","BTCUSD",1767115736056,3.315e-05,88664.0,88654.0,0.2827]
["bitfinex","BTCUSD",1767115736254,3.315e-05,88664.0,88656.0,0.2827]
["bitfinex","BTCUSD",1767115736454,3.315e-05,88664.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767115736682,3.315e-05,88664.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767115737005,3.315e-05,88664.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767115737414,3.315e-05,88664.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767115738038,3.315e-05,88664.0,88659.0,0.2827]
["bitfinex","BTCUSD",1767115739028,3.315e-05,88664.0,88656.0,0.00010665]
["bitfinex","BTCUSD",1767115739428,0.27587315,88664.0,88656.0,0.00010665]
["bitfinex","BTCUSD",1767115741431,0.27584,88662.0,88652.0,0.01136]
["bitfinex","BTCUSD",1767115741637,0.27594669,88662.0,88652.0,0.01136]
["bitfinex","BTCUSD",1767115744120,0.27594669,88662.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767115744875,0.27594669,88662.0,88650.0,0.01132]
["bitfinex","BTCUSD",1767115745483,0.27594669,88662.0,88650.0,0.02260031]
["bitfinex","BTCUSD",1767115745683,0.27594669,88662.0,88650.0,0.01132]
["bitfinex","BTCUSD",1767115746569,0.27594669,88662.0,88650.0,0.02260031]
["bitfinex","BTCUSD",1767115747015,0.27594669,88662.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767115747249,0.27594669,88662.0,88650.0,0.01132]
["bitfinex","BTCUSD",1767115747370,0.27594669,88662.0,88650.0,0.02260031]
["bitfinex","BTCUSD",1767115748438,0.27594669,88662.0,88650.0,0.01132]
["bitfinex","BTCUSD",1767115748601,0.27594669,88662.0,88650.0,0.02260031]
["bitfinex","BTCUSD",1767115749567,0.27594669,88662.0,88650.0,0.01132]
["bitfinex","BTCUSD",1767115749706,0.27584,88659.0,88650.0,0.01132]
["bitfinex","BTCUSD",1767115749904,0.01127967,88655.0,88645.0,0.01132]
["bitfinex","BTCUSD",1767115750375,0.01127955,88656.0,88645.0,0.01132]
["bitfinex","BTCUSD",1767115750963,0.28711929,88658.0,88645.0,0.01132]
["bitfinex","BTCUSD",1767115751168,0.27584,88656.0,88645.0,0.01132]
["bitfinex","BTCUSD",1767115751380,0.28711955,88656.0,88645.0,0.01132]
["bitfinex","BTCUSD",1767115752003,0.27584,88656.0,88645.0,0.01132]
["bitfinex","BTCUSD",1767115752475,0.28711955,88656.0,88645.0,0.01132]
["bitfinex","BTCUSD",1767115752824,0.01127967,88655.0,88645.0,0.01132]
["bitfinex","BTCUSD",1767115753017,0.27584,88656.0,88645.0,0.01132]
["bitfinex","BTCUSD",1767115753670,0.01127967,88655.0,88645.0,0.01132]
["bitfinex","BTCUSD",1767115753837,0.01128018,88651.0,88638.0,0.29291]
["bitfinex","BTCUSD",1767115754050,0.55810948,88650.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767115754248,0.01128044,88649.0,88642.0,0.01127852]
["bitfinex","BTCUSD",1767115754431,0.55810948,88650.0,88642.0,0.01127852]
["bitfinex","BTCUSD",1767115754779,0.54682917,88650.0,88642.0,0.01127852]
["bitfinex","BTCUSD",1767115755183,0.01128006,88652.0,88642.0,0.01127852]
["bitfinex","BTCUSD",1767115756277,0.01127993,88653.0,88642.0,0.01127852]
["bitfinex","BTCUSD",1767115756456,0.2871198,88654.0,88642.0,0.01127852]
["bitfinex","BTCUSD",1767115756657,0.01128006,88652.0,88642.0,0.01127852]
["bitfinex","BTCUSD",1767115756853,0.01127993,88653.0,88642.0,0.01127852]
["bitfinex","BTCUSD",1767115757136,0.55810923,88652.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1767115757353,0.01128018,88651.0,88639.0,0.29947]
["bitfinex","BTCUSD",1767115757561,0.05640094,88651.0,88639.0,0.29947]
["bitfinex","BTCUSD",1767115757800,0.54682917,88650.0,88639.0,0.01132]
["bitfinex","BTCUSD",1767115757964,0.01128018,88651.0,88639.0,0.01132]
["bitfinex","BTCUSD",1767115758660,0.01128044,88649.0,88639.0,0.01132]
["bitfinex","BTCUSD",1767115758863,0.01128044,88649.0,88639.0,0.01127689]
["bitfinex","BTCUSD",1767115759498,0.28083,88652.0,88639.0,0.01127689]
["bitfinex","BTCUSD",1767115760121,0.01127993,88653.0,88640.0,0.28815]
["bitfinex","BTCUSD",1767115760332,0.01127955,88656.0,88640.0,0.28815]
["bitfinex","BTCUSD",1767115760504,0.01127955,88656.0,88640.0,0.29943158]
["bitfinex","BTCUSD",1767115760666,0.01127942,88657.0,88643.0,0.28815]
["bitfinex","BTCUSD",1767115761001,0.01127917,88659.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767115761304,0.01127917,88659.0,88645.0,0.28815]
["bitfinex","BTCUSD",1767115761479,0.01127929,88658.0,88646.0,0.01132]
["bitfinex","BTCUSD",1767115762048,0.01127942,88657.0,88646.0,0.01132]
["bitfinex","BTCUSD",1767115762252,0.01127967,88655.0,88646.0,0.01132]
["bitfinex","BTCUSD",1767115762474,0.0112798,88654.0,88646.0,0.01127611]
["bitfinex","BTCUSD",1767115762662,0.01127967,88655.0,88646.0,0.01127611]
["bitfinex","BTCUSD",1767115763038,0.01127993,88653.0,88646.0,0.01127611]
["bitfinex","BTCUSD",1767115763438,0.01128044,88649.0,88646.0,0.01123505]
["bitfinex","BTCUSD",1767115763766,0.05640327,88648.0,88646.0,0.01123505]
["bitfinex","BTCUSD",1767115763946,0.01128044,88649.0,88646.0,0.01123505]
["bitfinex","BTCUSD",1767115763947,0.06768306,88649.0,88646.0,0.01123505]
["bitfinex","BTCUSD",1767115764530,0.01128044,88649.0,88646.0,0.01123505]
["bitfinex","BTCUSD",1767115765130,0.01128031,88650.0,88646.0,0.01123505]
["bitfinex","BTCUSD",1767115765754,0.06768165,88651.0,88646.0,0.01123505]
["bitfinex","BTCUSD",1767115766177,0.01128018,88651.0,88646.0,0.01123505]
["bitfinex","BTCUSD",1767115767413,0.01128006,88652.0,88646.0,0.01123505]
["bitfinex","BTCUSD",1767115767583,0.01128031,88650.0,88646.0,0.01123505]
["bitfinex","BTCUSD",1767115767782,0.29211031,88650.0,88646.0,0.0111925]
["bitfinex","BTCUSD",1767115768031,0.29211044,88649.0,88646.0,0.0111925]
["bitfinex","BTCUSD",1767115768933,0.01128069,88647.0,88640.0,0.01132]
["bitfinex","BTCUSD",1767115769171,0.29211044,88649.0,88640.0,0.01132]
["bitfinex","BTCUSD",1767115769342,0.01128044,88649.0,88640.0,0.01132]
["bitfinex","BTCUSD",1767115769723,0.01128044,88649.0,88640.0,0.0112777]
["bitfinex","BTCUSD",1767115769906,0.54689607,88650.0,88640.0,0.0112777]
["bitfinex","BTCUSD",1767115770336,0.55817638,88650.0,88640.0,0.0112777]
["bitfinex","BTCUSD",1767115770549,0.54689607,88650.0,88640.0,0.0112777]
["bitfinex","BTCUSD",1767115771579,0.01128057,88648.0,88640.0,0.0112777]
["bitfinex","BTCUSD",1767115771777,0.01128069,88647.0,88640.0,0.0112777]
["bitfinex","BTCUSD",1767115773208,0.55817638,88650.0,88640.0,0.0112777]
["bitfinex","BTCUSD",1767115773974,0.01128057,88648.0,88640.0,0.0112777]
["bitfinex","BTCUSD",1767115774355,0.01128069,88647.0,88640.0,0.0112777]
["bitfinex","BTCUSD",1767115774754,0.01128057,88648.0,88640.0,0.0112777]
["bitfinex","BTCUSD",1767115775490,0.55817638,88650.0,88640.0,0.0112777]
["bitfinex","BTCUSD",1767115775699,0.01128044,88649.0,88640.0,0.0112777]
["bitfinex","BTCUSD",1767115776574,0.01128057,88648.0,88640.0,0.0112777]
["bitfinex","BTCUSD",1767115778079,0.28083,88645.0,88640.0,0.0112777]
["bitfinex","BTCUSD",1767115778630,0.01128057,88648.0,88640.0,0.0112777]
["bitfinex","BTCUSD",1767115778851,0.82772607,88650.0,88640.0,0.0112777]
["bitfinex","BTCUSD",1767115779052,0.83900638,88650.0,88640.0,0.0112777]
["bitfinex","BTCUSD",1767115779763,0.01128044,88649.0,88640.0,0.0112777]
["bitfinex","BTCUSD",1767115779988,0.83900638,88650.0,88640.0,0.0112777]
["bitfinex","BTCUSD",1767115779989,0.82772607,88650.0,88640.0,0.0112777]
["bitfinex","BTCUSD",1767115780332,0.83900638,88650.0,88640.0,0.0112777]
["bitfinex","BTCUSD",1767115780576,0.01128044,88649.0,88640.0,0.0112777]
["bitfinex","BTCUSD",1767115781763,0.82772607,88650.0,88640.0,0.0112777]
["bitfinex","BTCUSD",1767115782012,0.54689607,88650.0,88640.0,0.0112777]
["bitfinex","BTCUSD",1767115782441,0.54689607,88650.0,88633.0,0.05641225]
["bitfinex","BTCUSD",1767115782442,0.28083,88648.0,88623.0,0.0003092]
["bitfinex","BTCUSD",1767115782582,0.54689607,88633.0,88624.0,0.29947]
["bitfinex","BTCUSD",1767115782767,0.29211171,88639.0,88624.0,0.29947]
["bitfinex","BTCUSD",1767115782980,0.01128209,88636.0,88624.0,0.29947]
["bitfinex","BTCUSD",1767115783384,0.01128197,88637.0,88624.0,0.29947]
["bitfinex","BTCUSD",1767115783582,0.55817765,88640.0,88624.0,0.29947]
["bitfinex","BTCUSD",1767115783829,0.01128057,88648.0,88632.0,0.28815]
["bitfinex","BTCUSD",1767115784145,0.01128095,88645.0,88634.0,0.28815]
["bitfinex","BTCUSD",1767115784942,0.06768315,88649.0,88634.0,0.28815]
["bitfinex","BTCUSD",1767115785145,0.01128082,88646.0,88634.0,0.28815]
["bitfinex","BTCUSD",1767115786049,0.01128095,88645.0,88634.0,0.28815]
["bitfinex","BTCUSD",1767115787099,0.01128107,88644.0,88634.0,0.28815]
["bitfinex","BTCUSD",1767115787405,0.01128133,88642.0,88634.0,0.28815]
["bitfinex","BTCUSD",1767115789241,0.55817714,88644.0,88634.0,0.28815]
["bitfinex","BTCUSD",1767115789446,0.0112812,88643.0,88634.0,0.28815]
["bitfinex","BTCUSD",1767115790569,0.01128133,88642.0,88634.0,0.28815]
["bitfinex","BTCUSD",1767115791649,0.01128095,88645.0,88634.0,0.28815]
["bitfinex","BTCUSD",1767115791846,0.01128082,88646.0,88634.0,0.28815]
["bitfinex","BTCUSD",1767115792045,0.01128095,88645.0,88634.0,0.28815]
["bitfinex","BTCUSD",1767115792969,0.01132,88648.0,88634.0,0.29010235]
["bitfinex","BTCUSD",1767115793180,0.29711943,88656.0,88654.0,0.0563986]
["bitfinex","BTCUSD",1767115793318,3.315e-05,88664.0,88656.0,0.27882]
["bitfinex","BTCUSD",1767115793962,0.01127866,88663.0,88656.0,0.27882]
["bitfinex","BTCUSD",1767115794167,3.315e-05,88664.0,88656.0,0.27882]
["bitfinex","BTCUSD",1767115794345,0.00012544,88664.0,88656.0,0.27882]
["bitfinex","BTCUSD",1767115794936,0.00012544,88664.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767115795274,0.01132,88672.0,88658.0,0.29009929]
["bitfinex","BTCUSD",1767115796478,0.02259751,88672.0,88658.0,0.29009929]
["bitfinex","BTCUSD",1767115797398,0.01127764,88671.0,88658.0,0.27882]
["bitfinex","BTCUSD",1767115797597,0.02259751,88672.0,88658.0,0.27882]
["bitfinex","BTCUSD",1767115797598,0.02259751,88672.0,88658.0,0.29009929]
["bitfinex","BTCUSD",1767115797793,0.0001716,88674.0,88662.0,0.27882]
["bitfinex","BTCUSD",1767115798037,0.0001716,88674.0,88664.0,0.27882]
["bitfinex","BTCUSD",1767115798732,0.0003268,88674.0,88664.0,0.27882]
["bitfinex","BTCUSD",1767115799134,0.01127738,88673.0,88664.0,0.27882]
["bitfinex","BTCUSD",1767115799496,0.01127751,88672.0,88664.0,0.27882]
["bitfinex","BTCUSD",1767115799699,0.01127777,88670.0,88664.0,0.278271]
["bitfinex","BTCUSD",1767115799920,0.01127751,88672.0,88664.0,0.278271]
["bitfinex","BTCUSD",1767115800131,0.01127789,88669.0,88664.0,0.278271]
["bitfinex","BTCUSD",1767115800331,0.01127777,88670.0,88664.0,0.278271]
["bitfinex","BTCUSD",1767115800670,0.01127789,88669.0,88664.0,0.278271]
["bitfinex","BTCUSD",1767115800809,0.01127802,88668.0,88664.0,0.278271]
["bitfinex","BTCUSD",1767115801012,0.01127802,88668.0,88649.0,0.05640177]
["bitfinex","BTCUSD",1767115801013,0.01127917,88659.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767115801211,0.01127967,88655.0,88642.0,0.28372]
["bitfinex","BTCUSD",1767115801450,0.01127955,88656.0,88642.0,0.28372]
["bitfinex","BTCUSD",1767115801818,0.01127993,88653.0,88642.0,0.28372]
["bitfinex","BTCUSD",1767115802001,0.01127967,88655.0,88642.0,0.28372]
["bitfinex","BTCUSD",1767115802002,0.0112798,88654.0,88642.0,0.28372]
["bitfinex","BTCUSD",1767115802423,0.01127967,88655.0,88642.0,0.28372]
["bitfinex","BTCUSD",1767115802648,0.01127955,88656.0,88642.0,0.28372]
["bitfinex","BTCUSD",1767115803011,0.0112798,88654.0,88642.0,0.28372]
["bitfinex","BTCUSD",1767115803235,0.01127967,88655.0,88642.0,0.28372]
["bitfinex","BTCUSD",1767115803871,0.01127967,88655.0,88647.0,0.00053265]
["bitfinex","BTCUSD",1767115804071,0.06767867,88655.0,88647.0,0.00053265]
["bitfinex","BTCUSD",1767115804274,0.05640528,88645.0,88634.0,0.2724]
["bitfinex","BTCUSD",1767115804477,0.01128095,88645.0,88635.0,0.28372]
["bitfinex","BTCUSD",1767115804811,0.05640404,88647.0,88635.0,0.28372]
["bitfinex","BTCUSD",1767115804812,0.01127993,88653.0,88645.0,0.000549]
["bitfinex","BTCUSD",1767115805022,0.01128018,88651.0,88645.0,0.000549]
["bitfinex","BTCUSD",1767115805166,0.01128018,88651.0,88639.0,0.2724]
["bitfinex","BTCUSD",1767115805599,0.01128031,88650.0,88639.0,0.2724]
["bitfinex","BTCUSD",1767115805786,0.01128044,88649.0,88639.0,0.2724]
["bitfinex","BTCUSD",1767115805983,0.01128057,88648.0,88639.0,0.2724]
["bitfinex","BTCUSD",1767115806185,0.01128057,88648.0,88640.0,0.01132]
["bitfinex","BTCUSD",1767115806346,0.01128044,88649.0,88640.0,0.01132]
["bitfinex","BTCUSD",1767115806746,0.01128057,88648.0,88640.0,0.01132]
["bitfinex","BTCUSD",1767115807707,0.01128133,88642.0,88631.0,0.0001313]
["bitfinex","BTCUSD",1767115807835,0.01128235,88634.0,88631.0,0.01132]
["bitfinex","BTCUSD",1767115808012,0.01128209,88636.0,88631.0,0.01132]
["bitfinex","BTCUSD",1767115808449,0.01128222,88635.0,88631.0,0.01132]
["bitfinex","BTCUSD",1767115808665,0.01128235,88634.0,88631.0,0.01132]
["bitfinex","BTCUSD",1767115808852,0.01128235,88634.0,88631.0,0.01077]
["bitfinex","BTCUSD",1767115809061,0.01128235,88634.0,88631.0,0.01072742]
["bitfinex","BTCUSD",1767115809994,0.01128247,88633.0,88627.0,0.01132]
["bitfinex","BTCUSD",1767115810512,0.28516171,88639.0,88633.0,0.000549]
["bitfinex","BTCUSD",1767115810755,0.01128184,88638.0,88633.0,0.000549]
["bitfinex","BTCUSD",1767115810955,0.01128197,88637.0,88628.0,0.2724]
["bitfinex","BTCUSD",1767115812029,0.0564109,88636.0,88627.0,0.01132]
["bitfinex","BTCUSD",1767115812223,0.01128235,88634.0,88627.0,0.01132]
["bitfinex","BTCUSD",1767115813115,0.0112826,88632.0,88627.0,0.01132]
["bitfinex","BTCUSD",1767115813495,0.01128247,88633.0,88627.0,0.01132]
["bitfinex","BTCUSD",1767115814285,0.01128286,88630.0,88627.0,0.01167579]
["bitfinex","BTCUSD",1767115815180,0.01128273,88631.0,88627.0,0.01167579]
["bitfinex","BTCUSD",1767115816511,0.01128286,88630.0,88627.0,0.01167579]
["bitfinex","BTCUSD",1767115817059,0.01128273,88631.0,88627.0,0.01167579]
["bitfinex","BTCUSD",1767115818704,0.01128286,88630.0,88627.0,0.01167579]
["bitfinex","BTCUSD",1767115819939,0.01128273,88631.0,88627.0,0.01167579]
["bitfinex","BTCUSD",1767115820373,0.0112826,88632.0,88627.0,0.01167579]
["bitfinex","BTCUSD",1767115820580,0.0112826,88632.0,88622.0,0.0001527]
["bitfinex","BTCUSD",1767115820581,0.0112826,88632.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767115820820,0.01128273,88631.0,88622.0,0.01137633]
["bitfinex","BTCUSD",1767115821630,0.01128286,88630.0,88622.0,0.01137633]
["bitfinex","BTCUSD",1767115822249,0.01128298,88629.0,88622.0,0.01137633]
["bitfinex","BTCUSD",1767115822468,0.01128298,88629.0,88590.0,0.54711951]
["bitfinex","BTCUSD",1767115822469,0.05642458,88614.0,88612.0,0.0001527]
["bitfinex","BTCUSD",1767115822682,0.05642458,88614.0,88585.0,0.0001527]
["bitfinex","BTCUSD",1767115822683,0.01128553,88609.0,88599.0,0.27731]
["bitfinex","BTCUSD",1767115822914,0.01128528,88611.0,88609.0,0.000549]
["bitfinex","BTCUSD",1767115823109,0.28945234,88614.0,88599.0,0.2999168]
["bitfinex","BTCUSD",1767115823292,0.28945234,88614.0,88606.0,0.00011429]
["bitfinex","BTCUSD",1767115824157,0.28945234,88614.0,88606.0,7.294e-05]
["bitfinex","BTCUSD",1767115824390,0.28890334,88614.0,88606.0,7.294e-05]
["bitfinex","BTCUSD",1767115829932,0.28890334,88614.0,88606.0,2.96e-05]
["bitfinex","BTCUSD",1767115831001,0.28890334,88614.0,88603.0,0.01142702]
["bitfinex","BTCUSD",1767115831226,0.54711951,88616.0,88603.0,0.00014073]
["bitfinex","BTCUSD",1767115831419,0.54711951,88616.0,88603.0,0.00023307]
["bitfinex","BTCUSD",1767115832003,0.54711951,88616.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767115832163,0.54711951,88616.0,88603.0,0.01151936]
["bitfinex","BTCUSD",1767115832594,0.54711951,88616.0,88603.0,0.00023307]
["bitfinex","BTCUSD",1767115833499,0.54711951,88616.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767115833910,0.54711951,88616.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767115834500,0.54711951,88616.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767115834725,0.54711951,88616.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767115835306,0.54711951,88616.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767115836606,0.54711951,88616.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767115837138,0.54711951,88616.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767115837336,0.54711951,88616.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767115838402,0.54711951,88615.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767115838612,0.55840237,88630.0,88617.0,0.27731]
["bitfinex","BTCUSD",1767115838816,0.05641744,88626.0,88617.0,0.27731]
["bitfinex","BTCUSD",1767115839018,0.01128349,88625.0,88617.0,0.27731]
["bitfinex","BTCUSD",1767115839222,0.01128362,88624.0,88613.0,0.01132]
["bitfinex","BTCUSD",1767115839428,0.55840326,88623.0,88613.0,0.01132]
["bitfinex","BTCUSD",1767115840293,0.54711951,88623.0,88613.0,0.01132]
["bitfinex","BTCUSD",1767115842320,0.54711951,88630.0,88614.0,0.05642449]
["bitfinex","BTCUSD",1767115842536,0.00016467,88635.0,88628.0,0.27731]
["bitfinex","BTCUSD",1767115842721,0.00016467,88635.0,88628.0,0.27577653]
["bitfinex","BTCUSD",1767115843990,0.00016467,88635.0,88628.0,0.27573418]
["bitfinex","BTCUSD",1767115845959,6.7e-07,88635.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767115846172,6.7e-07,88635.0,88629.0,0.27731]
["bitfinex","BTCUSD",1767115846786,6.7e-07,88635.0,88625.0,0.02260349]
["bitfinex","BTCUSD",1767115846939,6.7e-07,88635.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767115848961,6.7e-07,88635.0,88625.0,0.01132]
["bitfinex","BTCUSD",1767115849376,6.7e-07,88635.0,88625.0,0.28914]
["bitfinex","BTCUSD",1767115849804,6.7e-07,88635.0,88625.0,0.30042349]
["bitfinex","BTCUSD",1767115850181,6.7e-07,88635.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767115850382,6.7e-07,88635.0,88627.0,0.01124019]
["bitfinex","BTCUSD",1767115850581,6.7e-07,88635.0,88632.0,0.27782]
["bitfinex","BTCUSD",1767115850945,6.7e-07,88635.0,88625.0,0.01132]
["bitfinex","BTCUSD",1767115851146,6.7e-07,88635.0,88626.0,0.27782]
["bitfinex","BTCUSD",1767115851353,6.7e-07,88635.0,88626.0,0.27777838]
["bitfinex","BTCUSD",1767115852454,0.01128235,88634.0,88626.0,0.27777838]
["bitfinex","BTCUSD",1767115852664,0.01128489,88614.0,88604.0,0.27782]
["bitfinex","BTCUSD",1767115852876,0.54711951,88620.0,88605.0,0.30042604]
["bitfinex","BTCUSD",1767115853080,0.01132,88633.0,88615.0,0.17075]
["bitfinex","BTCUSD",1767115853303,0.2882,88629.0,88615.0,0.01132]
["bitfinex","BTCUSD",1767115853509,0.29948362,88624.0,88615.0,0.01132]
["bitfinex","BTCUSD",1767115853708,0.01128375,88623.0,88615.0,0.01132]
["bitfinex","BTCUSD",1767115854004,0.29948362,88624.0,88615.0,0.01132]
["bitfinex","BTCUSD",1767115854178,0.2882,88624.0,88615.0,0.01144153]
["bitfinex","BTCUSD",1767115858974,0.0112798,88654.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767115859215,0.0112798,88654.0,88600.0,0.04516]
["bitfinex","BTCUSD",1767115859216,0.01128082,88646.0,88633.0,0.28914]
["bitfinex","BTCUSD",1767115859345,0.34460285,88648.0,88634.0,0.01132]
["bitfinex","BTCUSD",1767115859545,0.01128082,88646.0,88634.0,0.01127604]
["bitfinex","BTCUSD",1767115859931,0.01128107,88644.0,88634.0,0.01127604]
["bitfinex","BTCUSD",1767115860128,0.01143904,88634.0,88610.0,0.2257075]
["bitfinex","BTCUSD",1767115860361,0.000163,88634.0,88620.0,0.55840364]
["bitfinex","BTCUSD",1767115860552,0.2882,88635.0,88621.0,0.01132]
["bitfinex","BTCUSD",1767115860753,0.2882,88635.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767115861246,0.01128247,88633.0,88621.0,0.01127908]
["bitfinex","BTCUSD",1767115861451,0.000163,88621.0,88618.0,0.00012153]
["bitfinex","BTCUSD",1767115861657,0.2882,88626.0,88618.0,0.00012153]
["bitfinex","BTCUSD",1767115861856,0.29948337,88626.0,88618.0,8.048e-05]
["bitfinex","BTCUSD",1767115862410,0.05641486,88630.0,88618.0,8.048e-05]
["bitfinex","BTCUSD",1767115862615,0.29540286,88630.0,88618.0,8.048e-05]
["bitfinex","BTCUSD",1767115862735,0.01128298,88629.0,88618.0,8.048e-05]
["bitfinex","BTCUSD",1767115862933,0.01128311,88628.0,88617.0,0.01131073]
["bitfinex","BTCUSD",1767115863160,0.28412,88629.0,88617.0,0.01131073]
["bitfinex","BTCUSD",1767115863354,0.29540298,88629.0,88617.0,0.01131073]
["bitfinex","BTCUSD",1767115863622,0.01128311,88628.0,88617.0,0.01131073]
["bitfinex","BTCUSD",1767115864006,0.28412,88629.0,88617.0,0.01131073]
["bitfinex","BTCUSD",1767115864214,0.01128235,88634.0,88617.0,0.01131073]
["bitfinex","BTCUSD",1767115864414,0.01132,88635.0,88620.0,0.28264]
["bitfinex","BTCUSD",1767115864643,0.000157,88641.0,88626.0,0.28264]
["bitfinex","BTCUSD",1767115864934,0.000157,88641.0,88625.0,0.558403]
["bitfinex","BTCUSD",1767115864935,0.000157,88641.0,88628.0,0.29392311]
["bitfinex","BTCUSD",1767115865157,0.000157,88641.0,88635.0,0.000386]
["bitfinex","BTCUSD",1767115865359,0.01072325,88644.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767115865561,0.01128095,88645.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767115865719,0.01128107,88644.0,88628.0,0.29392311]
["bitfinex","BTCUSD",1767115865924,0.00010682,88645.0,88631.0,0.29392273]
["bitfinex","BTCUSD",1767115866138,0.00010682,88645.0,88634.0,0.28264]
["bitfinex","BTCUSD",1767115866339,0.01143718,88651.0,88634.0,0.28264]
["bitfinex","BTCUSD",1767115866340,0.000157,88651.0,88645.0,0.282746]
["bitfinex","BTCUSD",1767115866543,0.000157,88651.0,88645.0,0.28264]
["bitfinex","BTCUSD",1767115866732,0.000157,88651.0,88644.0,0.01132]
["bitfinex","BTCUSD",1767115866733,0.01143718,88651.0,88644.0,0.01132]
["bitfinex","BTCUSD",1767115867326,0.000157,88651.0,88644.0,0.01132]
["bitfinex","BTCUSD",1767115867526,0.000157,88651.0,88644.0,0.29396]
["bitfinex","BTCUSD",1767115869065,0.000157,88651.0,88644.0,0.30524107]
["bitfinex","BTCUSD",1767115869430,0.000157,88651.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767115869635,0.000157,88651.0,88644.0,0.36164637]
["bitfinex","BTCUSD",1767115869636,0.000157,88651.0,88647.0,0.28264]
["bitfinex","BTCUSD",1767115870051,0.000163,88647.0,88644.0,0.01132]
["bitfinex","BTCUSD",1767115870670,0.000157,88651.0,88644.0,0.01132]
["bitfinex","BTCUSD",1767115874106,0.000157,88651.0,88644.0,0.02260107]
["bitfinex","BTCUSD",1767115874657,0.000157,88660.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767115874861,0.28412,88659.0,88644.0,0.02260107]
["bitfinex","BTCUSD",1767115875086,0.28412,88659.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767115879011,0.28412,88659.0,88644.0,0.02260107]
["bitfinex","BTCUSD",1767115879343,0.28412,88659.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767115880672,0.28412,88659.0,88644.0,0.01132]
["bitfinex","BTCUSD",1767115880873,0.29539917,88659.0,88644.0,0.01132]
["bitfinex","BTCUSD",1767115881875,0.29539917,88659.0,88644.0,0.02260107]
["bitfinex","BTCUSD",1767115882077,0.29539917,88659.0,88644.0,0.01132]
["bitfinex","BTCUSD",1767115882270,0.28412,88659.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767115882680,0.28412,88659.0,88649.0,0.55801456]
["bitfinex","BTCUSD",1767115882911,0.000157,88660.0,88649.0,0.54673412]
["bitfinex","BTCUSD",1767115883292,0.000157,88660.0,88649.0,0.85375456]
["bitfinex","BTCUSD",1767115883492,0.000157,88660.0,88649.0,0.84247412]
["bitfinex","BTCUSD",1767115883694,0.000157,88660.0,88650.0,0.29574]
["bitfinex","BTCUSD",1767115883911,0.000157,88660.0,88651.0,0.01132]
["bitfinex","BTCUSD",1767115885579,0.0005326,88664.0,88661.0,0.29574]
["bitfinex","BTCUSD",1767115885786,0.01127713,88675.0,88664.0,0.000392]
["bitfinex","BTCUSD",1767115886033,0.011277,88676.0,88661.0,0.30706]
["bitfinex","BTCUSD",1767115886666,0.06766167,88677.0,88661.0,0.31833891]
["bitfinex","BTCUSD",1767115886871,0.01127675,88678.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767115887075,0.294647,88679.0,88664.0,0.29574]
["bitfinex","BTCUSD",1767115887076,0.01127662,88679.0,88664.0,0.29574]
["bitfinex","BTCUSD",1767115887278,0.01145538,88677.0,88664.0,0.29574]
["bitfinex","BTCUSD",1767115887420,0.0001785,88677.0,88661.0,0.02259891]
["bitfinex","BTCUSD",1767115887622,0.01145538,88677.0,88661.0,0.02259891]
["bitfinex","BTCUSD",1767115887875,0.01145538,88677.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767115888033,0.011277,88676.0,88661.0,0.31833891]
["bitfinex","BTCUSD",1767115888232,0.011277,88676.0,88661.0,0.30706]
["bitfinex","BTCUSD",1767115888435,0.01145538,88677.0,88661.0,0.31833891]
["bitfinex","BTCUSD",1767115888640,0.01145538,88677.0,88668.0,0.29574]
["bitfinex","BTCUSD",1767115888641,0.0001785,88677.0,88668.0,0.29574]
["bitfinex","BTCUSD",1767115888835,0.0001785,88677.0,88669.0,0.01132]
["bitfinex","BTCUSD",1767115889181,0.0001785,88677.0,88669.0,0.011163]
["bitfinex","BTCUSD",1767115890427,0.01145538,88677.0,88669.0,0.011163]
["bitfinex","BTCUSD",1767115890546,0.0001785,88677.0,88669.0,0.011163]
["bitfinex","BTCUSD",1767115892941,0.0001785,88677.0,88663.0,0.30701866]
["bitfinex","BTCUSD",1767115892942,0.29449,88676.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1767115893089,0.0001785,88677.0,88659.0,0.06771567]
["bitfinex","BTCUSD",1767115893090,0.29449,88671.0,88659.0,0.01132]
["bitfinex","BTCUSD",1767115893458,0.29449,88671.0,88660.0,0.54645108]
["bitfinex","BTCUSD",1767115893708,0.29449,88671.0,88659.0,0.01132]
["bitfinex","BTCUSD",1767115893709,0.30576777,88670.0,88659.0,0.01132]
["bitfinex","BTCUSD",1767115893911,0.01127802,88668.0,88659.0,0.01132]
["bitfinex","BTCUSD",1767115894077,0.30576789,88669.0,88659.0,0.01132]
["bitfinex","BTCUSD",1767115894411,0.01127802,88668.0,88659.0,0.01132]
["bitfinex","BTCUSD",1767115894759,0.30576789,88669.0,88659.0,0.01132]
["bitfinex","BTCUSD",1767115894958,0.00055,88659.0,88651.0,0.29574]
["bitfinex","BTCUSD",1767115895155,0.00055,88659.0,88650.0,0.54645108]
["bitfinex","BTCUSD",1767115895156,0.35089221,88649.0,88647.0,1e-08]
["bitfinex","BTCUSD",1767115895419,0.01128082,88646.0,88640.0,0.01132]
["bitfinex","BTCUSD",1767115895655,0.01128082,88646.0,88637.0,0.00016061]
["bitfinex","BTCUSD",1767115895656,0.01128107,88644.0,88637.0,0.00016061]
["bitfinex","BTCUSD",1767115895926,0.29449,88640.0,88637.0,6.1e-07]
["bitfinex","BTCUSD",1767115896138,0.30577158,88640.0,88637.0,6.1e-07]
["bitfinex","BTCUSD",1767115896378,0.29449,88640.0,88637.0,6.1e-07]
["bitfinex","BTCUSD",1767115897306,0.30577082,88646.0,88637.0,6.1e-07]
["bitfinex","BTCUSD",1767115897504,0.01128095,88645.0,88640.0,0.000159]
["bitfinex","BTCUSD",1767115897713,0.01128107,88644.0,88640.0,0.000159]
["bitfinex","BTCUSD",1767115897946,0.01128095,88645.0,88637.0,6.1e-07]
["bitfinex","BTCUSD",1767115898394,0.29449,88646.0,88637.0,6.1e-07]
["bitfinex","BTCUSD",1767115898848,0.30577082,88646.0,88637.0,6.1e-07]
["bitfinex","BTCUSD",1767115899044,0.29449,88646.0,88637.0,6.1e-07]
["bitfinex","BTCUSD",1767115899456,0.01132,88651.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767115899632,0.0001068,88651.0,88646.0,0.000159]
["bitfinex","BTCUSD",1767115900174,0.0001068,88651.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767115900352,0.0001068,88651.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767115900536,0.0001068,88651.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767115900736,8e-07,88651.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767115900924,8e-07,88651.0,88644.0,0.29574]
["bitfinex","BTCUSD",1767115901553,8e-07,88651.0,88644.0,0.30702107]
["bitfinex","BTCUSD",1767115901758,8e-07,88651.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767115902371,8e-07,88651.0,88645.0,0.30702095]
["bitfinex","BTCUSD",1767115902791,8e-07,88651.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767115903048,8e-07,88651.0,88645.0,0.29574]
["bitfinex","BTCUSD",1767115903964,8e-07,88651.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767115904166,0.000496,88644.0,88628.0,0.30702311]
["bitfinex","BTCUSD",1767115904415,0.0112812,88643.0,88636.0,0.01132]
["bitfinex","BTCUSD",1767115904571,0.29449,88643.0,88636.0,0.01132]
["bitfinex","BTCUSD",1767115905861,0.06768389,88648.0,88636.0,0.01132]
["bitfinex","BTCUSD",1767115906090,0.01128069,88647.0,88636.0,0.01132]
["bitfinex","BTCUSD",1767115906285,0.01128082,88646.0,88636.0,0.01132]
["bitfinex","BTCUSD",1767115906507,0.01128107,88644.0,88636.0,0.01132]
["bitfinex","BTCUSD",1767115906680,0.01128095,88645.0,88636.0,0.01132]
["bitfinex","BTCUSD",1767115907784,0.01128107,88644.0,88636.0,0.01132]
["bitfinex","BTCUSD",1767115909797,0.01128095,88645.0,88636.0,0.01132]
["bitfinex","BTCUSD",1767115909947,0.30577057,88648.0,88636.0,0.01132]
["bitfinex","BTCUSD",1767115910145,0.01128082,88646.0,88636.0,0.01132]
["bitfinex","BTCUSD",1767115910347,0.01128095,88645.0,88636.0,0.01132]
["bitfinex","BTCUSD",1767115910552,0.01128082,88646.0,88636.0,0.01132]
["bitfinex","BTCUSD",1767115911360,0.01128069,88647.0,88636.0,0.01132]
["bitfinex","BTCUSD",1767115911571,0.01128082,88646.0,88636.0,0.01132]
["bitfinex","BTCUSD",1767115912586,0.06768535,88646.0,88636.0,0.01132]
["bitfinex","BTCUSD",1767115912785,0.01128095,88645.0,88636.0,0.01132]
["bitfinex","BTCUSD",1767115912959,0.01128082,88646.0,88636.0,0.01132]
["bitfinex","BTCUSD",1767115915082,0.29449,88648.0,88636.0,0.01132]
["bitfinex","BTCUSD",1767115915249,0.01128082,88646.0,88636.0,0.01132]
["bitfinex","BTCUSD",1767115915674,0.01128095,88645.0,88636.0,0.01132]
["bitfinex","BTCUSD",1767115915871,0.01128082,88646.0,88636.0,0.01132]
["bitfinex","BTCUSD",1767115916701,0.01128095,88645.0,88636.0,0.01132]
["bitfinex","BTCUSD",1767115916869,0.01128082,88646.0,88636.0,0.01132]
["bitfinex","BTCUSD",1767115917938,0.01128095,88645.0,88636.0,0.01132]
["bitfinex","BTCUSD",1767115918867,0.01127955,88656.0,88637.0,0.01128258]
["bitfinex","BTCUSD",1767115919036,0.01127967,88655.0,88646.0,0.28558]
["bitfinex","BTCUSD",1767115919257,0.297496,88646.0,88645.0,5.3e-05]
["bitfinex","BTCUSD",1767115919454,0.297,88646.0,88639.0,0.01132]
["bitfinex","BTCUSD",1767115919774,0.30828082,88646.0,88639.0,0.01132]
["bitfinex","BTCUSD",1767115919976,0.01128133,88642.0,88639.0,0.01132]
["bitfinex","BTCUSD",1767115920276,0.30828311,88628.0,88625.0,0.0001905]
["bitfinex","BTCUSD",1767115920486,0.30828311,88628.0,88625.0,1e-08]
["bitfinex","BTCUSD",1767115920487,0.05641621,88627.0,88625.0,1e-08]
["bitfinex","BTCUSD",1767115920692,0.0112826,88632.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1767115920693,0.0112854,88610.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1767115920851,0.0112854,88610.0,88583.0,0.000279]
["bitfinex","BTCUSD",1767115920852,0.30828502,88613.0,88595.0,0.17316]
["bitfinex","BTCUSD",1767115921053,0.297,88613.0,88600.0,0.54691822]
["bitfinex","BTCUSD",1767115921263,0.297,88620.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1767115921466,0.0001722,88630.0,88610.0,0.1844454]
["bitfinex","BTCUSD",1767115921467,0.01132,88626.0,88610.0,0.1844454]
["bitfinex","BTCUSD",1767115921722,0.01132,88626.0,88606.0,0.01132]
["bitfinex","BTCUSD",1767115921723,0.0001722,88630.0,88626.0,0.000553]
["bitfinex","BTCUSD",1767115921899,0.01128095,88645.0,88626.0,0.000553]
["bitfinex","BTCUSD",1767115921900,0.297,88640.0,88631.0,0.06769579]
["bitfinex","BTCUSD",1767115922101,0.297,88640.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767115922277,0.297,88640.0,88630.0,0.54691822]
["bitfinex","BTCUSD",1767115922480,0.297,88640.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767115922683,0.297,88640.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767115923082,0.297,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767115923366,0.297,88640.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767115923565,0.297,88640.0,88630.0,0.54691822]
["bitfinex","BTCUSD",1767115923787,0.297,88640.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767115924007,0.297,88640.0,88630.0,0.55820108]
["bitfinex","BTCUSD",1767115924243,0.297,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767115924434,0.01128018,88651.0,88640.0,0.000553]
["bitfinex","BTCUSD",1767115924635,0.30828006,88652.0,88640.0,0.000553]
["bitfinex","BTCUSD",1767115924977,0.297,88652.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1767115925097,0.30828006,88652.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1767115925298,0.297,88652.0,88636.0,0.06769201]
["bitfinex","BTCUSD",1767115925515,0.297,88652.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1767115925728,0.297,88652.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767115925924,0.01128018,88651.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767115926276,0.297,88652.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767115927428,0.297,88652.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767115927865,0.297,88652.0,88638.0,0.01132]
["bitfinex","BTCUSD",1767115928091,0.2972256,88644.0,88638.0,0.01132]
["bitfinex","BTCUSD",1767115933260,0.2972256,88644.0,88638.0,0.07901074]
["bitfinex","BTCUSD",1767115933411,0.297,88654.0,88644.0,0.0003274]
["bitfinex","BTCUSD",1767115933609,0.3082798,88654.0,88644.0,0.54691822]
["bitfinex","BTCUSD",1767115933793,0.297,88654.0,88640.0,0.5581998]
["bitfinex","BTCUSD",1767115933992,0.297,88654.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767115934199,0.297,88654.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767115934714,0.297,88654.0,88640.0,0.55802673]
["bitfinex","BTCUSD",1767115935456,0.297,88654.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767115935634,0.297,88654.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767115936046,0.297,88654.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767115936487,0.297,88654.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767115937222,0.297,88654.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767115938320,0.297,88654.0,88639.0,0.06768966]
["bitfinex","BTCUSD",1767115938520,0.297,88654.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1767115939722,0.297,88654.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767115939924,0.297,88654.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767115940147,0.297,88654.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767115940320,0.297,88654.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767115940731,0.297,88654.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767115942357,0.297,88654.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767115942535,0.297,88654.0,88643.0,0.06768723]
["bitfinex","BTCUSD",1767115942736,0.297,88654.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767115944496,0.297,88654.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767115944863,0.297,88654.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767115945027,0.297,88654.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767115945232,0.297,88654.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767115945438,0.297,88654.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767115946396,0.297,88654.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767115946574,0.297,88654.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767115946970,0.297,88654.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767115947812,0.0002256,88657.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767115948017,0.0002256,88657.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767115948378,0.2950756,88657.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767115949232,0.0002256,88657.0,88645.0,0.02260095]
["bitfinex","BTCUSD",1767115949436,0.0002256,88657.0,88645.0,0.21680095]
["bitfinex","BTCUSD",1767115949614,0.0002256,88657.0,88645.0,0.20552]
["bitfinex","BTCUSD",1767115949801,0.0002256,88657.0,88645.0,0.21680095]
["bitfinex","BTCUSD",1767115950199,0.0002256,88657.0,88645.0,0.20552]
["bitfinex","BTCUSD",1767115950404,0.0002256,88657.0,88645.0,0.21680095]
["bitfinex","BTCUSD",1767115950607,0.0002256,88657.0,88645.0,0.20552]
["bitfinex","BTCUSD",1767115951124,0.0002256,88657.0,88645.0,0.21680095]
["bitfinex","BTCUSD",1767115951510,0.0002256,88657.0,88645.0,0.20552]
["bitfinex","BTCUSD",1767115951709,0.0002256,88657.0,88645.0,0.21680095]
["bitfinex","BTCUSD",1767115951910,0.0002256,88657.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767115952318,0.0002256,88657.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767115952517,0.0002256,88657.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767115952774,0.0002256,88657.0,88645.0,0.01132]
["bitfinex","BTCUSD",1767115952958,0.0002256,88657.0,88645.0,0.02260095]
["bitfinex","BTCUSD",1767115953117,0.0002256,88657.0,88645.0,0.01132]
["bitfinex","BTCUSD",1767115953559,0.0002256,88657.0,88645.0,0.02260095]
["bitfinex","BTCUSD",1767115953724,0.0002256,88657.0,88645.0,0.01132]
["bitfinex","BTCUSD",1767115953920,0.0002256,88657.0,88647.0,0.1942]
["bitfinex","BTCUSD",1767115954119,0.0002256,88657.0,88647.0,0.26188372]
["bitfinex","BTCUSD",1767115954338,0.0002256,88657.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767115954558,0.0002256,88657.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767115954758,0.0002256,88657.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767115954983,0.0002256,88657.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767115955184,0.0002256,88657.0,88648.0,0.06768303]
["bitfinex","BTCUSD",1767115955389,0.0002256,88657.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767115955539,0.0002256,88657.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767115955744,0.0002256,88657.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767115955967,0.0002256,88657.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767115956171,6e-07,88657.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767115956370,6e-07,88657.0,88653.0,0.1942]
["bitfinex","BTCUSD",1767115956572,0.00015585,88664.0,88652.0,0.01132]
["bitfinex","BTCUSD",1767115956790,0.01127866,88663.0,88652.0,0.01132]
["bitfinex","BTCUSD",1767115957022,0.29485,88653.0,88637.0,0.04516]
["bitfinex","BTCUSD",1767115957222,0.29485,88651.0,88638.0,0.01132]
["bitfinex","BTCUSD",1767115957424,0.29485,88651.0,88639.0,0.01132]
["bitfinex","BTCUSD",1767115958324,0.29485,88651.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1767115958503,0.29485,88651.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767115958676,0.29485,88651.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767115958890,0.29485,88651.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767115959872,0.29485,88651.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767115960111,0.29485,88651.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767115960273,0.29485,88651.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767115960469,0.29485,88651.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767115960837,0.29485,88651.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767115960998,0.29485,88651.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767115961520,0.29485,88651.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767115963370,0.29485,88651.0,88641.0,0.06768829]
["bitfinex","BTCUSD",1767115963371,0.29485,88651.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767115963547,0.29485,88651.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767115963752,0.01143438,88664.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1767115963753,0.00015585,88664.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767115963911,0.00015585,88664.0,88659.0,0.30549917]
["bitfinex","BTCUSD",1767115964114,0.00015585,88664.0,88659.0,0.29422]
["bitfinex","BTCUSD",1767115964429,0.000549,88659.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767115964769,0.00015585,88664.0,88657.0,0.01132]
["bitfinex","BTCUSD",1767115967574,0.00015585,88664.0,88657.0,0.02259942]
["bitfinex","BTCUSD",1767115967984,0.00015585,88664.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767115968573,0.00015585,88664.0,88657.0,0.02259942]
["bitfinex","BTCUSD",1767115968903,0.00015585,88664.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767115969085,0.00015585,88664.0,88657.0,0.01132]
["bitfinex","BTCUSD",1767115974742,0.00015585,88664.0,88657.0,0.02259942]
["bitfinex","BTCUSD",1767115975305,0.00015585,88664.0,88657.0,0.01132]
["bitfinex","BTCUSD",1767115976847,8.5e-07,88664.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1767115977223,8.5e-07,88664.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767115977430,8.5e-07,88664.0,88657.0,0.01132]
["bitfinex","BTCUSD",1767115977880,8.5e-07,88664.0,88657.0,0.02259942]
["bitfinex","BTCUSD",1767115978046,8.5e-07,88664.0,88657.0,0.01132]
["bitfinex","BTCUSD",1767115978441,8.5e-07,88664.0,88657.0,0.02259942]
["bitfinex","BTCUSD",1767115978644,8.5e-07,88664.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767115978850,8.5e-07,88664.0,88657.0,0.02259942]
["bitfinex","BTCUSD",1767115979230,8.5e-07,88664.0,88657.0,0.01132]
["bitfinex","BTCUSD",1767115979632,8.5e-07,88664.0,88657.0,0.02259942]
["bitfinex","BTCUSD",1767115979856,8.5e-07,88664.0,88657.0,0.01132]
["bitfinex","BTCUSD",1767115980251,8.5e-07,88664.0,88657.0,0.02259942]
["bitfinex","BTCUSD",1767115980433,8.5e-07,88664.0,88657.0,0.01132]
["bitfinex","BTCUSD",1767115980876,0.26957956,88673.0,88657.0,0.07899613]
["bitfinex","BTCUSD",1767115981088,0.26957956,88673.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767115981819,0.01153347,88681.0,88662.0,0.30489878]
["bitfinex","BTCUSD",1767115981969,0.01127675,88678.0,88664.0,0.29362]
["bitfinex","BTCUSD",1767115982191,0.01127675,88678.0,88665.0,0.01132]
["bitfinex","BTCUSD",1767115982381,0.0002571,88681.0,88668.0,0.60313489]
["bitfinex","BTCUSD",1767115982570,0.0002571,88681.0,88668.0,0.54674515]
["bitfinex","BTCUSD",1767115983355,0.00036388,88681.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1767115984565,0.01164025,88681.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1767115985251,0.00036388,88681.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1767115985450,0.00036388,88681.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1767115986088,0.01164025,88681.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1767115986297,0.01164025,88681.0,88662.0,0.06767238]
["bitfinex","BTCUSD",1767115986298,0.296104,88667.0,88651.0,0.27643]
["bitfinex","BTCUSD",1767115986522,0.29595,88665.0,88652.0,0.01132]
["bitfinex","BTCUSD",1767115988497,0.29595,88665.0,88652.0,0.02260006]
["bitfinex","BTCUSD",1767115989065,0.29595,88665.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767115989657,0.29595,88665.0,88652.0,0.01132]
["bitfinex","BTCUSD",1767115989870,0.29595,88665.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767115990084,0.29595,88665.0,88653.0,0.01132]
["bitfinex","BTCUSD",1767115990793,0.3072284,88665.0,88653.0,0.01132]
["bitfinex","BTCUSD",1767115991910,0.29595,88665.0,88653.0,0.01132]
["bitfinex","BTCUSD",1767115992164,0.29595,88665.0,88648.0,0.05640243]
["bitfinex","BTCUSD",1767115992165,0.000154,88653.0,88648.0,0.28771057]
["bitfinex","BTCUSD",1767115992312,0.29595,88663.0,88649.0,0.02260044]
["bitfinex","BTCUSD",1767115992576,0.30722866,88663.0,88649.0,0.01132]
["bitfinex","BTCUSD",1767115992990,0.06742536,88665.0,88647.0,0.00053266]
["bitfinex","BTCUSD",1767115992991,0.00055,88649.0,88647.0,0.01185266]
["bitfinex","BTCUSD",1767115993219,0.30722955,88656.0,88647.0,0.01185266]
["bitfinex","BTCUSD",1767115993430,0.29595,88656.0,88647.0,0.01185266]
["bitfinex","BTCUSD",1767115997168,0.27657,88663.0,88647.0,0.02313335]
["bitfinex","BTCUSD",1767115997377,0.28784866,88663.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1767115997631,0.27657,88663.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1767115997801,0.28784866,88663.0,88647.0,0.02313335]
["bitfinex","BTCUSD",1767115997999,0.27657,88659.0,88647.0,0.01185266]
["bitfinex","BTCUSD",1767115998202,0.01127878,88662.0,88647.0,0.01185266]
["bitfinex","BTCUSD",1767115998203,0.27657,88658.0,88647.0,0.01185266]
["bitfinex","BTCUSD",1767115998507,0.0112798,88654.0,88647.0,0.01185266]
["bitfinex","BTCUSD",1767115998740,0.01127967,88655.0,88647.0,0.01185266]
["bitfinex","BTCUSD",1767115998915,0.01127955,88656.0,88647.0,0.01185266]
["bitfinex","BTCUSD",1767115999372,0.28784955,88656.0,88647.0,0.01185266]
["bitfinex","BTCUSD",1767116000000,0.27657,88656.0,88647.0,0.01185266]
["bitfinex","BTCUSD",1767116000877,0.28784955,88656.0,88647.0,0.01185266]
["bitfinex","BTCUSD",1767116001113,0.27657,88656.0,88647.0,0.01185266]
["bitfinex","BTCUSD",1767116002376,0.28784955,88656.0,88647.0,0.01185266]
["bitfinex","BTCUSD",1767116003001,0.27657,88656.0,88647.0,0.01185266]
["bitfinex","BTCUSD",1767116005762,0.27657,88656.0,88647.0,0.00053266]
["bitfinex","BTCUSD",1767116005963,0.27657,88656.0,88648.0,0.01132]
["bitfinex","BTCUSD",1767116006752,0.27657,88665.0,88656.0,0.000549]
["bitfinex","BTCUSD",1767116006957,0.01132,88666.0,88656.0,0.000549]
["bitfinex","BTCUSD",1767116007352,0.01132,88666.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767116007579,0.01132,88666.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767116007781,0.01127802,88668.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767116008388,0.0112784,88665.0,88652.0,0.28365]
["bitfinex","BTCUSD",1767116008575,0.01127802,88668.0,88652.0,0.28365]
["bitfinex","BTCUSD",1767116008576,0.01127815,88667.0,88652.0,0.29493006]
["bitfinex","BTCUSD",1767116010796,0.01127802,88668.0,88652.0,0.29493006]
["bitfinex","BTCUSD",1767116010998,0.01127802,88668.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767116011760,0.01127815,88667.0,88652.0,0.29493006]
["bitfinex","BTCUSD",1767116011957,0.01127802,88668.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767116012158,0.01127815,88667.0,88652.0,0.29493006]
["bitfinex","BTCUSD",1767116012361,0.01127802,88668.0,88652.0,0.29493006]
["bitfinex","BTCUSD",1767116012362,0.01127802,88668.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767116012695,0.01127815,88667.0,88652.0,0.29493006]
["bitfinex","BTCUSD",1767116013324,0.01127828,88666.0,88652.0,0.28365]
["bitfinex","BTCUSD",1767116013616,0.01127815,88667.0,88652.0,0.29493006]
["bitfinex","BTCUSD",1767116014976,0.01127802,88668.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767116016582,0.01127789,88669.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767116016816,0.01127802,88668.0,88655.0,0.01132]
["bitfinex","BTCUSD",1767116017021,0.27657,88669.0,88655.0,0.01132]
["bitfinex","BTCUSD",1767116017177,0.28784789,88669.0,88655.0,0.01132]
["bitfinex","BTCUSD",1767116017378,0.27657,88669.0,88655.0,0.02259967]
["bitfinex","BTCUSD",1767116017607,0.01132,88671.0,88659.0,0.8303882]
["bitfinex","BTCUSD",1767116017808,0.01127738,88673.0,88659.0,0.8303882]
["bitfinex","BTCUSD",1767116018120,0.28784751,88672.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767116018584,0.06770489,88677.0,88652.0,0.00969172]
["bitfinex","BTCUSD",1767116018585,0.01127955,88656.0,88652.0,0.00969172]
["bitfinex","BTCUSD",1767116018788,0.01127955,88656.0,88641.0,0.28365]
["bitfinex","BTCUSD",1767116018789,0.27657,88655.0,88646.0,0.01132]
["bitfinex","BTCUSD",1767116019192,0.28784967,88655.0,88646.0,0.01132]
["bitfinex","BTCUSD",1767116019391,0.01127993,88653.0,88646.0,0.01132]
["bitfinex","BTCUSD",1767116019658,0.27657,88655.0,88646.0,0.01132]
["bitfinex","BTCUSD",1767116019812,0.2766606,88655.0,88646.0,0.01132]
["bitfinex","BTCUSD",1767116020737,0.28794027,88655.0,88646.0,0.01132]
["bitfinex","BTCUSD",1767116020887,0.2766606,88655.0,88646.0,0.01132]
["bitfinex","BTCUSD",1767116028967,9.06e-05,88655.0,88646.0,0.01132]
["bitfinex","BTCUSD",1767116029134,0.01127891,88661.0,88655.0,0.0004584]
["bitfinex","BTCUSD",1767116029482,0.29088,88659.0,88646.0,0.30473]
["bitfinex","BTCUSD",1767116029784,0.30215917,88659.0,88646.0,0.30473]
["bitfinex","BTCUSD",1767116029986,0.29088,88659.0,88646.0,0.30473]
["bitfinex","BTCUSD",1767116030681,0.30215917,88659.0,88646.0,0.30473]
["bitfinex","BTCUSD",1767116033287,0.29088,88659.0,88646.0,0.30473]
["bitfinex","BTCUSD",1767116034063,0.29088,88659.0,88646.0,0.31601082]
["bitfinex","BTCUSD",1767116034270,0.29088,88659.0,88646.0,0.30473]
["bitfinex","BTCUSD",1767116034878,0.29088,88659.0,88646.0,0.31601082]
["bitfinex","BTCUSD",1767116035570,0.30215917,88659.0,88646.0,0.30473]
["bitfinex","BTCUSD",1767116035973,0.01127929,88658.0,88646.0,0.30473]
["bitfinex","BTCUSD",1767116036156,0.30215917,88659.0,88646.0,0.30473]
["bitfinex","BTCUSD",1767116036358,0.01127929,88658.0,88646.0,0.30473]
["bitfinex","BTCUSD",1767116036557,0.30215917,88659.0,88646.0,0.30473]
["bitfinex","BTCUSD",1767116037275,0.01127929,88658.0,88646.0,0.30473]
["bitfinex","BTCUSD",1767116037479,0.01127904,88660.0,88647.0,0.29394266]
["bitfinex","BTCUSD",1767116037914,0.01127917,88659.0,88647.0,0.29394266]
["bitfinex","BTCUSD",1767116038122,0.01127904,88660.0,88647.0,0.29394266]
["bitfinex","BTCUSD",1767116038324,0.01127917,88659.0,88647.0,0.29394266]
["bitfinex","BTCUSD",1767116039586,0.01127904,88660.0,88647.0,0.29394266]
["bitfinex","BTCUSD",1767116040715,0.01127891,88661.0,88647.0,0.29394266]
["bitfinex","BTCUSD",1767116041267,0.06767397,88661.0,88647.0,0.29394266]
["bitfinex","BTCUSD",1767116041652,0.01127904,88660.0,88647.0,0.29394266]
["bitfinex","BTCUSD",1767116042520,0.01127917,88659.0,88647.0,0.29394266]
["bitfinex","BTCUSD",1767116043147,0.01127904,88660.0,88647.0,0.29394266]
["bitfinex","BTCUSD",1767116044850,0.01127929,88658.0,88647.0,0.29394266]
["bitfinex","BTCUSD",1767116045102,0.01127917,88659.0,88647.0,0.29394266]
["bitfinex","BTCUSD",1767116045341,0.01127929,88658.0,88647.0,0.29394266]
["bitfinex","BTCUSD",1767116045898,0.01127917,88659.0,88647.0,0.29394266]
["bitfinex","BTCUSD",1767116046414,0.01127929,88658.0,88647.0,0.29394266]
["bitfinex","BTCUSD",1767116046747,0.01127917,88659.0,88647.0,0.29394266]
["bitfinex","BTCUSD",1767116046945,0.01127904,88660.0,88647.0,0.29394266]
["bitfinex","BTCUSD",1767116047305,0.0001695,88665.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767116047505,0.01153767,88665.0,88655.0,0.28893]
["bitfinex","BTCUSD",1767116047930,0.00021767,88665.0,88655.0,0.28893]
["bitfinex","BTCUSD",1767116052550,0.00021767,88665.0,88654.0,0.0225998]
["bitfinex","BTCUSD",1767116052930,0.00021767,88665.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767116053135,0.00021767,88665.0,88654.0,0.0225998]
["bitfinex","BTCUSD",1767116053701,0.00021767,88665.0,88654.0,0.01132]
["bitfinex","BTCUSD",1767116054003,0.01127878,88662.0,88654.0,0.01132]
["bitfinex","BTCUSD",1767116054205,0.01127942,88657.0,88654.0,0.01068]
["bitfinex","BTCUSD",1767116054356,0.05639394,88662.0,88654.0,0.00586838]
["bitfinex","BTCUSD",1767116054730,0.01127904,88660.0,88654.0,0.00586838]
["bitfinex","BTCUSD",1767116055062,0.01127891,88661.0,88654.0,0.00586838]
["bitfinex","BTCUSD",1767116055471,0.01127878,88662.0,88654.0,0.00586838]
["bitfinex","BTCUSD",1767116056890,0.01127891,88661.0,88654.0,0.00586838]
["bitfinex","BTCUSD",1767116057875,0.01127878,88662.0,88654.0,0.00586838]
["bitfinex","BTCUSD",1767116059761,0.01127866,88663.0,88654.0,0.00586838]
["bitfinex","BTCUSD",1767116061280,0.01127878,88662.0,88654.0,0.00586838]
["bitfinex","BTCUSD",1767116061483,0.01127866,88663.0,88654.0,0.00586838]
["bitfinex","BTCUSD",1767116062181,0.29614853,88664.0,88654.0,0.00586838]
["bitfinex","BTCUSD",1767116062347,0.28487,88664.0,88654.0,0.00586838]
["bitfinex","BTCUSD",1767116062749,0.01127866,88663.0,88654.0,0.00586838]
["bitfinex","BTCUSD",1767116062949,0.29614853,88664.0,88654.0,0.00586838]
["bitfinex","BTCUSD",1767116063691,0.01127866,88663.0,88654.0,0.00586838]
["bitfinex","BTCUSD",1767116064050,0.29614853,88664.0,88654.0,0.00586838]
["bitfinex","BTCUSD",1767116064495,0.28487,88664.0,88654.0,0.00586838]
["bitfinex","BTCUSD",1767116065324,0.29614853,88664.0,88654.0,0.00586838]
["bitfinex","BTCUSD",1767116065452,0.28487,88664.0,88654.0,0.00586838]
["bitfinex","BTCUSD",1767116066321,0.29614853,88664.0,88654.0,0.00586838]
["bitfinex","BTCUSD",1767116066498,0.28487,88664.0,88654.0,0.00586838]
["bitfinex","BTCUSD",1767116067230,0.29614853,88664.0,88654.0,0.00586838]
["bitfinex","BTCUSD",1767116067644,0.28487,88664.0,88654.0,0.00586838]
["bitfinex","BTCUSD",1767116070387,0.28487,88664.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767116070541,0.28487,88664.0,88654.0,0.00586838]
["bitfinex","BTCUSD",1767116070747,0.00021767,88665.0,88654.0,0.00586838]
["bitfinex","BTCUSD",1767116071566,0.03043068,88687.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767116071768,0.1189,88702.0,88650.0,0.06095488]
["bitfinex","BTCUSD",1767116071769,0.01127459,88695.0,88678.0,0.29208]
["bitfinex","BTCUSD",1767116071999,0.01127459,88695.0,88678.0,0.29212817]
["bitfinex","BTCUSD",1767116072168,5e-07,88686.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767116072571,5e-07,88686.0,88683.0,0.30335611]
["bitfinex","BTCUSD",1767116072777,5e-07,88686.0,88683.0,0.29208]
["bitfinex","BTCUSD",1767116073387,5e-07,88686.0,88678.0,0.29212817]
["bitfinex","BTCUSD",1767116075489,0.00012083,88678.0,88672.0,0.29208]
["bitfinex","BTCUSD",1767116075690,0.00012083,88678.0,88664.0,0.05639252]
["bitfinex","BTCUSD",1767116075691,0.000169,88678.0,88669.0,0.01132]
["bitfinex","BTCUSD",1767116076093,4.817e-05,88678.0,88669.0,0.01132]
["bitfinex","BTCUSD",1767116077369,0.06766204,88676.0,88669.0,0.01132]
["bitfinex","BTCUSD",1767116077677,4.817e-05,88678.0,88669.0,0.01132]
["bitfinex","BTCUSD",1767116086743,4.817e-05,88678.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1767116086900,4.817e-05,88678.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1767116087101,4.817e-05,88678.0,88671.0,0.29468]
["bitfinex","BTCUSD",1767116087916,4.817e-05,88678.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767116088152,4.817e-05,88678.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767116088563,4.817e-05,88678.0,88673.0,0.29468]
["bitfinex","BTCUSD",1767116088777,4.817e-05,88678.0,88673.0,0.30595738]
["bitfinex","BTCUSD",1767116088985,0.30462522,88690.0,88676.0,0.011277]
["bitfinex","BTCUSD",1767116089196,0.30462522,88690.0,88675.0,0.30595713]
["bitfinex","BTCUSD",1767116089614,0.01127535,88689.0,88675.0,0.29468]
["bitfinex","BTCUSD",1767116089827,0.30462522,88690.0,88675.0,0.30595713]
["bitfinex","BTCUSD",1767116090659,0.01127548,88688.0,88675.0,0.29468]
["bitfinex","BTCUSD",1767116090872,0.01127535,88689.0,88675.0,0.29468]
["bitfinex","BTCUSD",1767116091078,0.01127535,88689.0,88675.0,0.30595713]
["bitfinex","BTCUSD",1767116091567,0.01127535,88689.0,88675.0,0.29468]
["bitfinex","BTCUSD",1767116092095,0.30462522,88690.0,88675.0,0.30595713]
["bitfinex","BTCUSD",1767116093443,0.01127535,88689.0,88675.0,0.29468]
["bitfinex","BTCUSD",1767116093914,0.30462522,88690.0,88675.0,0.30595713]
["bitfinex","BTCUSD",1767116094121,0.01127535,88689.0,88675.0,0.29468]
["bitfinex","BTCUSD",1767116094528,0.30462522,88690.0,88675.0,0.30595713]
["bitfinex","BTCUSD",1767116094709,0.01127535,88689.0,88675.0,0.30595713]
["bitfinex","BTCUSD",1767116094928,0.29335,88690.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1767116095132,0.01127548,88688.0,88675.0,0.29468]
["bitfinex","BTCUSD",1767116095340,0.30462522,88690.0,88675.0,0.29468]
["bitfinex","BTCUSD",1767116095543,0.01127535,88689.0,88675.0,0.29468]
["bitfinex","BTCUSD",1767116095951,0.01127548,88688.0,88675.0,0.29468]
["bitfinex","BTCUSD",1767116096155,0.01127573,88686.0,88675.0,0.29468]
["bitfinex","BTCUSD",1767116096307,0.0112756,88687.0,88675.0,0.29468]
["bitfinex","BTCUSD",1767116096959,0.01127548,88688.0,88675.0,0.29468]
["bitfinex","BTCUSD",1767116098634,0.0112756,88687.0,88675.0,0.29468]
["bitfinex","BTCUSD",1767116098839,0.01127548,88688.0,88675.0,0.29468]
["bitfinex","BTCUSD",1767116099733,0.01132,88690.0,88688.0,0.000428]
["bitfinex","BTCUSD",1767116099937,0.01127497,88692.0,88688.0,0.000428]
["bitfinex","BTCUSD",1767116100116,0.01127497,88692.0,88681.0,0.29622]
["bitfinex","BTCUSD",1767116100447,0.01127484,88693.0,88681.0,0.29622]
["bitfinex","BTCUSD",1767116100799,9.23e-05,88700.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767116100997,9.23e-05,88700.0,88690.0,0.29622]
["bitfinex","BTCUSD",1767116101604,0.01127179,88717.0,88700.0,0.29622]
["bitfinex","BTCUSD",1767116101785,8.831e-05,88717.0,88703.0,0.29622]
["bitfinex","BTCUSD",1767116102220,8.831e-05,88717.0,88706.0,0.29622]
["bitfinex","BTCUSD",1767116102423,3.1e-07,88717.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767116102619,3.1e-07,88717.0,88706.0,0.29622]
["bitfinex","BTCUSD",1767116103417,0.0112721,88717.0,88706.0,0.29622]
["bitfinex","BTCUSD",1767116103617,0.01127192,88716.0,88706.0,0.29622]
["bitfinex","BTCUSD",1767116103818,0.01127205,88715.0,88706.0,0.29622]
["bitfinex","BTCUSD",1767116104056,0.01127192,88716.0,88706.0,0.29622]
["bitfinex","BTCUSD",1767116104462,0.0112721,88717.0,88706.0,0.29622]
["bitfinex","BTCUSD",1767116104863,0.0112721,88717.0,88700.0,0.5693009]
["bitfinex","BTCUSD",1767116104864,0.01127192,88716.0,88708.0,0.29622]
["bitfinex","BTCUSD",1767116106295,3.1e-07,88717.0,88708.0,0.29622]
["bitfinex","BTCUSD",1767116107768,0.0112721,88717.0,88708.0,0.29622]
["bitfinex","BTCUSD",1767116107969,0.01127192,88716.0,88708.0,0.29622]
["bitfinex","BTCUSD",1767116108190,3.1e-07,88717.0,88708.0,0.29622]
["bitfinex","BTCUSD",1767116112634,0.0112721,88717.0,88708.0,0.29622]
["bitfinex","BTCUSD",1767116112836,3.1e-07,88717.0,88708.0,0.29622]
["bitfinex","BTCUSD",1767116114332,0.000301,88708.0,88707.0,0.01132]
["bitfinex","BTCUSD",1767116114537,0.000301,88708.0,88707.0,0.30754]
["bitfinex","BTCUSD",1767116114836,0.0112721,88717.0,88707.0,0.30754]
["bitfinex","BTCUSD",1767116115033,3.1e-07,88717.0,88707.0,0.30754]
["bitfinex","BTCUSD",1767116115754,0.0112721,88717.0,88707.0,0.30754]
["bitfinex","BTCUSD",1767116115972,0.01132,88722.0,88707.0,0.30754]
["bitfinex","BTCUSD",1767116115973,0.27801,88736.0,88718.0,0.29622]
["bitfinex","BTCUSD",1767116116169,0.27801,88736.0,88717.0,0.000248]
["bitfinex","BTCUSD",1767116116170,0.01126989,88732.0,88721.0,0.27111]
["bitfinex","BTCUSD",1767116116377,0.05665754,88721.0,88709.0,0.27111]
["bitfinex","BTCUSD",1767116116515,0.01127166,88718.0,88710.0,0.01132]
["bitfinex","BTCUSD",1767116116971,0.01127192,88716.0,88710.0,0.01132]
["bitfinex","BTCUSD",1767116117606,0.27827,88723.0,88710.0,0.01132]
["bitfinex","BTCUSD",1767116117815,0.01127166,88718.0,88710.0,0.55728632]
["bitfinex","BTCUSD",1767116118037,0.01127192,88716.0,88710.0,0.01132]
["bitfinex","BTCUSD",1767116118163,0.01127179,88717.0,88710.0,0.011019]
["bitfinex","BTCUSD",1767116118367,0.06763021,88718.0,88710.0,0.011019]
["bitfinex","BTCUSD",1767116119009,0.05635709,88720.0,88710.0,0.011019]
["bitfinex","BTCUSD",1767116119217,0.01127154,88719.0,88710.0,0.011019]
["bitfinex","BTCUSD",1767116120901,0.01127103,88723.0,88711.0,0.27111]
["bitfinex","BTCUSD",1767116121691,0.02259052,88727.0,88711.0,0.27111]
["bitfinex","BTCUSD",1767116121860,0.01132,88727.0,88711.0,0.27111]
["bitfinex","BTCUSD",1767116122007,0.01127078,88725.0,88711.0,0.27111]
["bitfinex","BTCUSD",1767116122208,0.01126976,88733.0,88725.0,0.000549]
["bitfinex","BTCUSD",1767116122410,0.27827,88733.0,88725.0,0.000549]
["bitfinex","BTCUSD",1767116122612,0.01127001,88731.0,88716.0,0.02259192]
["bitfinex","BTCUSD",1767116122828,0.01127027,88729.0,88716.0,0.28243]
["bitfinex","BTCUSD",1767116123028,0.01127001,88731.0,88716.0,0.28243]
["bitfinex","BTCUSD",1767116123306,0.01127001,88731.0,88716.0,0.29370192]
["bitfinex","BTCUSD",1767116123911,0.01127065,88726.0,88716.0,0.28243]
["bitfinex","BTCUSD",1767116124108,0.01127128,88721.0,88716.0,0.01132]
["bitfinex","BTCUSD",1767116124364,0.27827,88721.0,88708.0,0.0001065]
["bitfinex","BTCUSD",1767116124566,0.27827,88721.0,88713.0,0.01132]
["bitfinex","BTCUSD",1767116125063,0.01127078,88725.0,88713.0,0.01132]
["bitfinex","BTCUSD",1767116125263,0.28959,88726.0,88713.0,0.01132]
["bitfinex","BTCUSD",1767116125472,0.01127078,88725.0,88713.0,0.01132]
["bitfinex","BTCUSD",1767116126029,0.28954065,88726.0,88713.0,0.01132]
["bitfinex","BTCUSD",1767116126465,0.27827,88726.0,88713.0,0.01132]
["bitfinex","BTCUSD",1767116126669,0.27827,88726.0,88713.0,0.0225923]
["bitfinex","BTCUSD",1767116127763,0.01132,88727.0,88713.0,0.01132]
["bitfinex","BTCUSD",1767116127964,0.01132,88727.0,88714.0,0.27111]
["bitfinex","BTCUSD",1767116128216,0.02259052,88727.0,88714.0,0.27111]
["bitfinex","BTCUSD",1767116128359,0.01132,88727.0,88714.0,0.27111]
["bitfinex","BTCUSD",1767116128604,0.01132,88727.0,88714.0,0.28238217]
["bitfinex","BTCUSD",1767116128783,0.01132,88727.0,88714.0,0.27111]
["bitfinex","BTCUSD",1767116129192,0.02259052,88727.0,88714.0,0.27111]
["bitfinex","BTCUSD",1767116129398,0.01127065,88726.0,88714.0,0.27111]
["bitfinex","BTCUSD",1767116129832,0.01127078,88725.0,88714.0,0.27111]
["bitfinex","BTCUSD",1767116130033,0.01127027,88729.0,88714.0,0.27111]
["bitfinex","BTCUSD",1767116130034,0.01127001,88731.0,88714.0,0.32747033]
["bitfinex","BTCUSD",1767116130193,0.01127001,88731.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767116130400,0.01127001,88731.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767116130598,0.01132,88732.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767116131217,0.01132,88732.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767116131513,0.01132,88732.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767116131714,0.02258989,88732.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767116131913,0.02258989,88732.0,88716.0,0.0676309]
["bitfinex","BTCUSD",1767116131914,0.0112709,88724.0,88715.0,0.27111]
["bitfinex","BTCUSD",1767116132117,0.01127357,88703.0,88694.0,0.27111]
["bitfinex","BTCUSD",1767116132378,0.01127395,88700.0,88688.0,0.27111]
["bitfinex","BTCUSD",1767116132600,0.27827,88700.0,88692.0,0.01132]
["bitfinex","BTCUSD",1767116133156,0.01127332,88705.0,88700.0,0.000549]
["bitfinex","BTCUSD",1767116133364,0.01127294,88708.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116133776,0.01127306,88707.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116133994,0.01127319,88706.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116134240,0.27827,88705.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116136339,0.01127344,88704.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116136547,0.06764191,88703.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116136798,0.33463915,88701.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116137365,0.27827,88701.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116137778,0.27827,88703.0,88701.0,0.001099]
["bitfinex","BTCUSD",1767116137977,0.01127357,88703.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116138184,0.01132,88706.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116138970,0.01132,88708.0,88706.0,0.000549]
["bitfinex","BTCUSD",1767116139192,0.01132,88708.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116141380,0.02259294,88708.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116142057,0.01127268,88710.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116142213,0.01132,88710.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116142917,0.02259268,88710.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116144885,0.01127281,88709.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116145281,0.06763839,88707.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116145468,0.01127344,88704.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116145670,0.27827,88704.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116145874,0.28954344,88704.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116146070,0.27827,88704.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116146274,0.01127319,88706.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116146486,0.29754281,88709.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116146664,0.05636487,88708.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116146870,0.01127306,88707.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116147307,0.01127294,88708.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116148501,0.29754281,88709.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116148899,0.01127294,88708.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116149197,0.29754281,88709.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116150445,0.02259268,88710.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116152458,0.01132,88710.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116154751,0.02259268,88710.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116154953,0.01127319,88706.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116155160,0.01127332,88705.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116155359,0.01127344,88704.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116155981,0.01127332,88705.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116156385,0.01127319,88706.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116156767,0.01127332,88705.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116156966,0.01127319,88706.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116157999,0.01127306,88707.0,88700.0,8.831e-05]
["bitfinex","BTCUSD",1767116158210,0.01127497,88692.0,88679.0,0.28356]
["bitfinex","BTCUSD",1767116158366,0.01127624,88682.0,88674.0,0.2837479]
["bitfinex","BTCUSD",1767116158591,0.01127662,88679.0,88674.0,0.2837479]
["bitfinex","BTCUSD",1767116158793,0.01127662,88679.0,88674.0,0.0001879]
["bitfinex","BTCUSD",1767116159003,0.01127637,88681.0,88674.0,0.0001879]
["bitfinex","BTCUSD",1767116159004,0.01127649,88680.0,88674.0,0.0001879]
["bitfinex","BTCUSD",1767116159200,0.00010669,88682.0,88674.0,0.0001879]
["bitfinex","BTCUSD",1767116159608,0.01138293,88682.0,88674.0,0.0001879]
["bitfinex","BTCUSD",1767116159798,0.00010669,88682.0,88674.0,0.0001879]
["bitfinex","BTCUSD",1767116160199,0.01138293,88682.0,88674.0,0.0001879]
["bitfinex","BTCUSD",1767116160400,0.01138293,88682.0,88673.0,0.01132]
["bitfinex","BTCUSD",1767116160607,0.00010669,88682.0,88673.0,0.01132]
["bitfinex","BTCUSD",1767116167555,0.00010669,88682.0,88673.0,0.02259738]
["bitfinex","BTCUSD",1767116167921,6.9e-07,88682.0,88673.0,0.02259738]
["bitfinex","BTCUSD",1767116168122,6.9e-07,88682.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767116168321,6.9e-07,88682.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1767116169726,6.9e-07,88682.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767116170089,6.9e-07,88682.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1767116170505,6.9e-07,88682.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767116171170,6.9e-07,88682.0,88675.0,0.06766252]
["bitfinex","BTCUSD",1767116171376,6.9e-07,88682.0,88675.0,0.33810252]
["bitfinex","BTCUSD",1767116171610,6.9e-07,88682.0,88677.0,0.27044]
["bitfinex","BTCUSD",1767116172176,6.9e-07,88682.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767116172380,6.9e-07,88682.0,88673.0,0.02259738]
["bitfinex","BTCUSD",1767116172824,6.9e-07,88682.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767116173015,6.9e-07,88682.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1767116173193,6.9e-07,88682.0,88676.0,0.011277]
["bitfinex","BTCUSD",1767116174781,6.9e-07,88682.0,88674.0,0.06766338]
["bitfinex","BTCUSD",1767116174782,6.9e-07,88682.0,88674.0,0.05634829]
["bitfinex","BTCUSD",1767116174990,6.9e-07,88682.0,88674.0,0.32678829]
["bitfinex","BTCUSD",1767116175142,6.9e-07,88682.0,88676.0,0.011277]
["bitfinex","BTCUSD",1767116176928,6.9e-07,88682.0,88674.0,0.33810342]
["bitfinex","BTCUSD",1767116177135,6.9e-07,88682.0,88676.0,0.011277]
["bitfinex","BTCUSD",1767116177288,6.9e-07,88682.0,88674.0,0.27044]
["bitfinex","BTCUSD",1767116177491,0.00055,88674.0,88673.0,0.01132]
["bitfinex","BTCUSD",1767116177894,0.28860069,88682.0,88673.0,0.01132]
["bitfinex","BTCUSD",1767116179951,6.9e-07,88682.0,88673.0,0.01132]
["bitfinex","BTCUSD",1767116183360,6.9e-07,88682.0,88673.0,0.30952]
["bitfinex","BTCUSD",1767116183793,6.9e-07,88682.0,88673.0,0.32079738]
["bitfinex","BTCUSD",1767116184302,6.9e-07,88682.0,88673.0,0.30952]
["bitfinex","BTCUSD",1767116184508,6.9e-07,88682.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1767116184669,6.9e-07,88682.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1767116185503,6.9e-07,88682.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1767116185706,6.9e-07,88682.0,88681.0,0.05638186]
["bitfinex","BTCUSD",1767116186152,7.3e-07,88715.0,88683.0,0.2982]
["bitfinex","BTCUSD",1767116186323,0.00027695,88712.0,88704.0,0.2982]
["bitfinex","BTCUSD",1767116186534,0.00027695,88712.0,88708.0,0.2982]
["bitfinex","BTCUSD",1767116186800,0.00027695,88712.0,88708.0,0.298095]
["bitfinex","BTCUSD",1767116187006,0.00027695,88712.0,88701.0,0.2982]
["bitfinex","BTCUSD",1767116187644,0.00027695,88712.0,88701.0,0.30947383]
["bitfinex","BTCUSD",1767116188182,0.00027695,88712.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767116188403,0.00027695,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767116188607,0.00027695,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767116188887,0.00027695,88712.0,88705.0,0.30947332]
["bitfinex","BTCUSD",1767116189093,0.00027695,88712.0,88705.0,0.2982]
["bitfinex","BTCUSD",1767116189514,0.00027695,88712.0,88705.0,0.30947332]
["bitfinex","BTCUSD",1767116189737,0.00027695,88712.0,88705.0,0.2982]
["bitfinex","BTCUSD",1767116190661,0.01132,88720.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767116190880,0.01132,88720.0,88711.0,0.2982]
["bitfinex","BTCUSD",1767116191082,0.0002111,88724.0,88714.0,0.2982]
["bitfinex","BTCUSD",1767116191576,0.0002111,88724.0,88717.0,0.30947179]
["bitfinex","BTCUSD",1767116191800,1e-07,88724.0,88720.0,0.2982]
["bitfinex","BTCUSD",1767116191963,1e-07,88724.0,88722.0,0.2982]
["bitfinex","BTCUSD",1767116192770,1e-07,88724.0,88722.0,0.29815901]
["bitfinex","BTCUSD",1767116194421,1e-07,88724.0,88722.0,0.29794801]
["bitfinex","BTCUSD",1767116201211,1e-07,88724.0,88718.0,0.0789495]
["bitfinex","BTCUSD",1767116201212,1e-07,88724.0,88713.0,0.30952]
["bitfinex","BTCUSD",1767116201353,0.00044325,88713.0,88703.0,0.2982]
["bitfinex","BTCUSD",1767116201554,0.05691148,88713.0,88705.0,0.2982]
["bitfinex","BTCUSD",1767116201909,0.01127281,88709.0,88701.0,0.01132]
["bitfinex","BTCUSD",1767116202110,0.00010669,88713.0,88701.0,0.01132]
["bitfinex","BTCUSD",1767116202268,0.00010669,88713.0,88701.0,0.02259383]
["bitfinex","BTCUSD",1767116202471,0.00010669,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767116202671,0.00010669,88713.0,88705.0,0.30947332]
["bitfinex","BTCUSD",1767116202878,0.00010669,88713.0,88707.0,0.30947306]
["bitfinex","BTCUSD",1767116203258,0.00010669,88713.0,88707.0,0.2982]
["bitfinex","BTCUSD",1767116204897,0.00010669,88713.0,88701.0,0.01132]
["bitfinex","BTCUSD",1767116204898,0.000443,88707.0,88701.0,0.01132]
["bitfinex","BTCUSD",1767116205491,0.01137899,88713.0,88701.0,0.01132]
["bitfinex","BTCUSD",1767116205710,0.01127243,88712.0,88701.0,0.30952]
["bitfinex","BTCUSD",1767116205992,0.01137899,88713.0,88701.0,0.30952]
["bitfinex","BTCUSD",1767116206463,0.01127243,88712.0,88701.0,0.30952]
["bitfinex","BTCUSD",1767116206639,0.01137899,88713.0,88701.0,0.01132]
["bitfinex","BTCUSD",1767116206841,0.01127243,88712.0,88701.0,0.01132]
["bitfinex","BTCUSD",1767116208325,0.01137899,88713.0,88701.0,0.01132]
["bitfinex","BTCUSD",1767116208519,0.01127243,88712.0,88701.0,0.01132]
["bitfinex","BTCUSD",1767116209251,0.01137899,88713.0,88701.0,0.01132]
["bitfinex","BTCUSD",1767116209559,0.01127243,88712.0,88701.0,0.01132]
["bitfinex","BTCUSD",1767116209850,0.00010669,88713.0,88701.0,0.01132]
["bitfinex","BTCUSD",1767116211250,0.00010669,88713.0,88701.0,0.30497]
["bitfinex","BTCUSD",1767116211412,0.01137899,88713.0,88701.0,0.29365]
["bitfinex","BTCUSD",1767116211794,0.01127243,88712.0,88701.0,0.29365]
["bitfinex","BTCUSD",1767116212019,0.01137899,88713.0,88701.0,0.29365]
["bitfinex","BTCUSD",1767116212217,0.01127255,88711.0,88701.0,0.29365]
["bitfinex","BTCUSD",1767116212440,0.01137899,88713.0,88701.0,0.29365]
["bitfinex","BTCUSD",1767116212441,0.01127243,88712.0,88701.0,0.29365]
["bitfinex","BTCUSD",1767116212613,0.01127281,88709.0,88701.0,0.29365]
["bitfinex","BTCUSD",1767116212815,0.01127294,88708.0,88696.0,0.30497]
["bitfinex","BTCUSD",1767116213057,0.01127306,88707.0,88696.0,0.30497]
["bitfinex","BTCUSD",1767116213217,0.05636221,88712.0,88696.0,0.30497]
["bitfinex","BTCUSD",1767116213414,0.01127255,88711.0,88696.0,0.01132]
["bitfinex","BTCUSD",1767116213614,0.01127255,88711.0,88697.0,0.29365]
["bitfinex","BTCUSD",1767116213868,0.01127268,88710.0,88697.0,0.29365]
["bitfinex","BTCUSD",1767116214062,0.01127255,88711.0,88697.0,0.29365]
["bitfinex","BTCUSD",1767116214410,0.01127281,88709.0,88697.0,0.29365]
["bitfinex","BTCUSD",1767116214632,0.01127243,88712.0,88697.0,0.29365]
["bitfinex","BTCUSD",1767116214838,0.06763521,88712.0,88697.0,0.29365]
["bitfinex","BTCUSD",1767116215713,0.01127268,88710.0,88697.0,0.29360755]
["bitfinex","BTCUSD",1767116216757,0.01127281,88709.0,88697.0,0.29360755]
["bitfinex","BTCUSD",1767116217376,0.01127255,88711.0,88697.0,0.29360755]
["bitfinex","BTCUSD",1767116217585,0.01127268,88710.0,88697.0,0.29360755]
["bitfinex","BTCUSD",1767116217792,0.01127281,88709.0,88697.0,0.29360755]
["bitfinex","BTCUSD",1767116217973,0.01127268,88710.0,88697.0,0.29360755]
["bitfinex","BTCUSD",1767116218169,0.01127281,88709.0,88697.0,0.29360755]
["bitfinex","BTCUSD",1767116218372,0.01127268,88710.0,88697.0,0.29360755]
["bitfinex","BTCUSD",1767116219562,0.000443,88697.0,88693.0,0.000211]
["bitfinex","BTCUSD",1767116219916,0.01171733,88697.0,88693.0,0.000211]
["bitfinex","BTCUSD",1767116220120,0.01127433,88697.0,88693.0,0.000211]
["bitfinex","BTCUSD",1767116220450,0.06764493,88699.0,88693.0,0.000211]
["bitfinex","BTCUSD",1767116220451,0.01127408,88699.0,88693.0,0.000211]
["bitfinex","BTCUSD",1767116220653,0.0112737,88702.0,88699.0,0.000106]
["bitfinex","BTCUSD",1767116221208,0.0112737,88702.0,88695.0,0.0001743]
["bitfinex","BTCUSD",1767116221615,0.01127357,88703.0,88695.0,0.0001743]
["bitfinex","BTCUSD",1767116221814,0.0112737,88702.0,88695.0,0.0001743]
["bitfinex","BTCUSD",1767116222246,0.01127357,88703.0,88695.0,0.0001743]
["bitfinex","BTCUSD",1767116222698,0.0112737,88702.0,88695.0,0.0001743]
["bitfinex","BTCUSD",1767116223055,0.03054541,88732.0,88696.0,0.28847]
["bitfinex","BTCUSD",1767116223056,0.01132,88706.0,88696.0,0.28847]
["bitfinex","BTCUSD",1767116223421,0.02259319,88706.0,88696.0,0.28847]
["bitfinex","BTCUSD",1767116223646,0.01127332,88705.0,88696.0,0.28847]
["bitfinex","BTCUSD",1767116224525,0.02259319,88706.0,88696.0,0.28847]
["bitfinex","BTCUSD",1767116224732,0.01132,88706.0,88696.0,0.28847]
["bitfinex","BTCUSD",1767116224931,0.02253345,88706.0,88696.0,0.28847]
["bitfinex","BTCUSD",1767116225135,0.01126026,88706.0,88696.0,0.28847]
["bitfinex","BTCUSD",1767116225535,0.02253345,88706.0,88696.0,0.28847]
["bitfinex","BTCUSD",1767116225760,0.01126026,88706.0,88696.0,0.28847]
["bitfinex","BTCUSD",1767116226081,0.02253345,88706.0,88696.0,0.28847]
["bitfinex","BTCUSD",1767116226377,0.01126026,88706.0,88696.0,0.28847]
["bitfinex","BTCUSD",1767116226577,0.02253345,88706.0,88696.0,0.28847]
["bitfinex","BTCUSD",1767116227654,0.01126026,88706.0,88696.0,0.28847]
["bitfinex","BTCUSD",1767116228374,0.01126026,88706.0,88699.0,0.28847]
["bitfinex","BTCUSD",1767116229525,0.00010669,88713.0,88706.0,0.000106]
["bitfinex","BTCUSD",1767116229725,0.01132,88712.0,88704.0,0.28847]
["bitfinex","BTCUSD",1767116230013,0.02259243,88712.0,88704.0,0.28847]
["bitfinex","BTCUSD",1767116230215,0.01132,88712.0,88704.0,0.28847]
["bitfinex","BTCUSD",1767116230779,0.02259243,88712.0,88704.0,0.28847]
["bitfinex","BTCUSD",1767116230981,0.01127255,88711.0,88704.0,0.288365]
["bitfinex","BTCUSD",1767116231201,0.01132,88712.0,88704.0,0.288365]
["bitfinex","BTCUSD",1767116232279,0.02259243,88712.0,88704.0,0.288365]
["bitfinex","BTCUSD",1767116233102,0.01127255,88711.0,88704.0,0.288365]
["bitfinex","BTCUSD",1767116233479,0.01127281,88709.0,88695.0,0.01145027]
["bitfinex","BTCUSD",1767116233682,0.29014,88711.0,88684.0,0.0001782]
["bitfinex","BTCUSD",1767116233887,0.0112756,88687.0,88684.0,0.0001782]
["bitfinex","BTCUSD",1767116234102,0.0112756,88687.0,88677.0,0.01132]
["bitfinex","BTCUSD",1767116234103,0.01127624,88682.0,88677.0,0.01132]
["bitfinex","BTCUSD",1767116234508,0.01127599,88684.0,88677.0,0.01132]
["bitfinex","BTCUSD",1767116234708,0.29014,88687.0,88677.0,0.01132]
["bitfinex","BTCUSD",1767116237262,0.01127586,88685.0,88677.0,0.01132]
["bitfinex","BTCUSD",1767116237459,0.01127573,88686.0,88677.0,0.01132]
["bitfinex","BTCUSD",1767116237862,0.3014156,88687.0,88677.0,0.01132]
["bitfinex","BTCUSD",1767116238065,0.29014,88687.0,88677.0,0.01132]
["bitfinex","BTCUSD",1767116238561,0.3014156,88687.0,88677.0,0.01132]
["bitfinex","BTCUSD",1767116238767,0.3014156,88687.0,88673.0,0.01145558]
["bitfinex","BTCUSD",1767116238768,0.01127599,88684.0,88673.0,0.0114982]
["bitfinex","BTCUSD",1767116238966,0.01127611,88683.0,88673.0,0.01160489]
["bitfinex","BTCUSD",1767116239662,0.01127586,88685.0,88673.0,0.01160489]
["bitfinex","BTCUSD",1767116239877,0.05637908,88686.0,88673.0,0.01160489]
["bitfinex","BTCUSD",1767116239878,0.01127573,88686.0,88673.0,0.01160489]
["bitfinex","BTCUSD",1767116240026,0.3014156,88687.0,88673.0,0.01160489]
["bitfinex","BTCUSD",1767116240712,0.29014,88687.0,88673.0,0.02288227]
["bitfinex","BTCUSD",1767116241808,0.29014,88687.0,88673.0,0.01160489]
["bitfinex","BTCUSD",1767116241966,0.29014,88687.0,88673.0,0.02288227]
["bitfinex","BTCUSD",1767116242347,0.3014156,88687.0,88673.0,0.01160489]
["bitfinex","BTCUSD",1767116242585,0.01127573,88686.0,88673.0,0.01160489]
["bitfinex","BTCUSD",1767116242824,0.29014,88687.0,88673.0,0.02288227]
["bitfinex","BTCUSD",1767116243369,0.29014,88687.0,88673.0,0.01160489]
["bitfinex","BTCUSD",1767116243594,0.29014,88687.0,88673.0,0.02288227]
["bitfinex","BTCUSD",1767116243907,0.29014,88687.0,88673.0,0.01160489]
["bitfinex","BTCUSD",1767116244086,0.01127548,88688.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767116244271,0.01127535,88689.0,88673.0,0.32156227]
["bitfinex","BTCUSD",1767116244493,0.01127548,88688.0,88673.0,0.32156227]
["bitfinex","BTCUSD",1767116245106,0.0112756,88687.0,88673.0,0.31028489]
["bitfinex","BTCUSD",1767116245426,0.01127548,88688.0,88673.0,0.32156227]
["bitfinex","BTCUSD",1767116245770,0.0112756,88687.0,88673.0,0.31028489]
["bitfinex","BTCUSD",1767116245973,0.01127548,88688.0,88673.0,0.31028489]
["bitfinex","BTCUSD",1767116246605,0.01127548,88688.0,88673.0,0.32156227]
["bitfinex","BTCUSD",1767116246813,0.01127535,88689.0,88673.0,0.31028489]
["bitfinex","BTCUSD",1767116247512,0.01127548,88688.0,88673.0,0.31028489]
["bitfinex","BTCUSD",1767116248036,0.0112756,88687.0,88673.0,0.31028489]
["bitfinex","BTCUSD",1767116248234,0.01127548,88688.0,88673.0,0.31028489]
["bitfinex","BTCUSD",1767116248538,0.01127548,88688.0,88673.0,0.32156227]
["bitfinex","BTCUSD",1767116248716,0.01127535,88689.0,88673.0,0.32156227]
["bitfinex","BTCUSD",1767116248919,0.0112751,88691.0,88676.0,0.309957]
["bitfinex","BTCUSD",1767116249176,0.0112751,88691.0,88676.0,0.29868]
["bitfinex","BTCUSD",1767116249342,0.01127446,88696.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767116249550,0.01127484,88693.0,88680.0,0.29868]
["bitfinex","BTCUSD",1767116249755,0.01127522,88690.0,88675.0,0.30995713]
["bitfinex","BTCUSD",1767116249950,0.01127535,88689.0,88675.0,0.29868]
["bitfinex","BTCUSD",1767116250151,0.01127548,88688.0,88675.0,0.29868]
["bitfinex","BTCUSD",1767116250558,0.01127535,88689.0,88675.0,0.29868]
["bitfinex","BTCUSD",1767116251538,0.01127548,88688.0,88675.0,0.29868]
["bitfinex","BTCUSD",1767116252138,0.01127535,88689.0,88675.0,0.29868]
["bitfinex","BTCUSD",1767116252271,0.01127548,88688.0,88675.0,0.29868]
["bitfinex","BTCUSD",1767116252679,0.01127535,88689.0,88675.0,0.29868]
["bitfinex","BTCUSD",1767116252943,0.01127548,88688.0,88675.0,0.29868]
["bitfinex","BTCUSD",1767116253311,0.0112756,88687.0,88675.0,0.29868]
["bitfinex","BTCUSD",1767116253838,0.01127548,88688.0,88675.0,0.29868]
["bitfinex","BTCUSD",1767116254036,0.01127522,88690.0,88675.0,0.29868]
["bitfinex","BTCUSD",1767116254208,0.01127535,88689.0,88675.0,0.30995713]
["bitfinex","BTCUSD",1767116254382,0.01127522,88690.0,88675.0,0.29868]
["bitfinex","BTCUSD",1767116254736,0.01127535,88689.0,88675.0,0.30995713]
["bitfinex","BTCUSD",1767116255286,0.01127535,88689.0,88675.0,0.29868]
["bitfinex","BTCUSD",1767116255526,0.01127522,88690.0,88675.0,0.30995713]
["bitfinex","BTCUSD",1767116255729,0.01127548,88688.0,88675.0,0.29868]
["bitfinex","BTCUSD",1767116256241,0.01127535,88689.0,88675.0,0.29868]
["bitfinex","BTCUSD",1767116256606,0.0225951,88691.0,88675.0,0.30995713]
["bitfinex","BTCUSD",1767116256808,0.01132,88691.0,88675.0,0.30995713]
["bitfinex","BTCUSD",1767116256987,0.01132,88691.0,88676.0,0.011277]
["bitfinex","BTCUSD",1767116257192,0.01132,88691.0,88675.0,0.30995713]
["bitfinex","BTCUSD",1767116257193,0.01127522,88690.0,88675.0,0.30995713]
["bitfinex","BTCUSD",1767116257392,0.01127522,88690.0,88676.0,0.011277]
["bitfinex","BTCUSD",1767116257632,0.01132,88691.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1767116257848,0.01132,88691.0,88676.0,0.011277]
["bitfinex","BTCUSD",1767116258017,0.01132,88691.0,88676.0,0.309957]
["bitfinex","BTCUSD",1767116259558,0.0225951,88691.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1767116260506,0.01132,88691.0,88678.0,0.29868]
["bitfinex","BTCUSD",1767116260910,0.01132,88691.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1767116261350,0.01132,88691.0,88678.0,0.29868]
["bitfinex","BTCUSD",1767116261729,0.01132,88691.0,88678.0,0.30995675]
["bitfinex","BTCUSD",1767116262675,0.01132,88691.0,88678.0,0.29868]
["bitfinex","BTCUSD",1767116262872,0.01132,88691.0,88678.0,0.30995675]
["bitfinex","BTCUSD",1767116263773,0.01132,88691.0,88678.0,0.29868]
["bitfinex","BTCUSD",1767116263925,0.0225951,88691.0,88678.0,0.29868]
["bitfinex","BTCUSD",1767116264347,0.01132,88691.0,88678.0,0.29868]
["bitfinex","BTCUSD",1767116264551,0.0225951,88691.0,88678.0,0.29868]
["bitfinex","BTCUSD",1767116265403,0.01132,88691.0,88678.0,0.29868]
["bitfinex","BTCUSD",1767116265598,0.0225951,88691.0,88678.0,0.29868]
["bitfinex","BTCUSD",1767116266114,0.01132,88691.0,88678.0,0.29868]
["bitfinex","BTCUSD",1767116267165,0.0225951,88691.0,88678.0,0.29868]
["bitfinex","BTCUSD",1767116267427,0.01132,88690.0,88678.0,0.29868]
["bitfinex","BTCUSD",1767116267621,0.01132,88690.0,88678.0,0.30995675]
["bitfinex","BTCUSD",1767116268007,0.01132,88690.0,88678.0,0.29868]
["bitfinex","BTCUSD",1767116268223,0.01132,88690.0,88678.0,0.30995675]
["bitfinex","BTCUSD",1767116268644,0.01132,88690.0,88678.0,0.29868]
["bitfinex","BTCUSD",1767116268846,0.02259522,88690.0,88678.0,0.29868]
["bitfinex","BTCUSD",1767116269028,0.01132,88690.0,88678.0,0.29868]
["bitfinex","BTCUSD",1767116269361,0.02259522,88690.0,88678.0,0.29868]
["bitfinex","BTCUSD",1767116269580,0.01132,88690.0,88678.0,0.29868]
["bitfinex","BTCUSD",1767116273298,0.01132,88690.0,88678.0,0.30995675]
["bitfinex","BTCUSD",1767116275276,0.01132,88690.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1767116275483,0.01132,88690.0,88678.0,0.30995675]
["bitfinex","BTCUSD",1767116275674,0.01132,88690.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1767116276115,0.01132,88690.0,88678.0,0.29868]
["bitfinex","BTCUSD",1767116277803,0.01132,88690.0,88678.0,0.30995675]
["bitfinex","BTCUSD",1767116279515,0.01132,88690.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1767116279750,0.01132,88690.0,88680.0,0.29469]
["bitfinex","BTCUSD",1767116281573,0.01132,88690.0,88680.0,0.2948904]
["bitfinex","BTCUSD",1767116283299,0.02259522,88690.0,88680.0,0.2948904]
["bitfinex","BTCUSD",1767116284373,0.01132,88690.0,88680.0,0.2948904]
["bitfinex","BTCUSD",1767116287758,0.02259522,88690.0,88680.0,0.2948904]
["bitfinex","BTCUSD",1767116287963,0.01132,88690.0,88680.0,0.2948904]
["bitfinex","BTCUSD",1767116288159,0.02259522,88690.0,88680.0,0.2948904]
["bitfinex","BTCUSD",1767116288473,0.01132,88690.0,88680.0,0.2948904]
["bitfinex","BTCUSD",1767116289910,0.02259522,88690.0,88680.0,0.2948904]
["bitfinex","BTCUSD",1767116290202,0.01127548,88688.0,88680.0,0.2948904]
["bitfinex","BTCUSD",1767116290418,0.01127535,88689.0,88680.0,0.2948904]
["bitfinex","BTCUSD",1767116290595,0.01127535,88689.0,88680.0,0.0002004]
["bitfinex","BTCUSD",1767116292102,0.02259522,88690.0,88680.0,0.0002004]
["bitfinex","BTCUSD",1767116292305,0.01132,88690.0,88680.0,0.0002004]
["bitfinex","BTCUSD",1767116293484,0.01132,88690.0,88681.0,0.30596637]
["bitfinex","BTCUSD",1767116293683,0.02204622,88690.0,88681.0,0.2948904]
["bitfinex","BTCUSD",1767116293935,0.010771,88690.0,88681.0,0.2948904]
["bitfinex","BTCUSD",1767116295484,0.02204622,88690.0,88681.0,0.0002004]
["bitfinex","BTCUSD",1767116295630,0.01127535,88689.0,88681.0,0.0002004]
["bitfinex","BTCUSD",1767116296235,0.0225951,88691.0,88681.0,0.0002004]
["bitfinex","BTCUSD",1767116297073,0.01132,88691.0,88681.0,0.0002004]
["bitfinex","BTCUSD",1767116298669,0.0225951,88691.0,88681.0,0.0002004]
["bitfinex","BTCUSD",1767116299079,0.01132,88691.0,88681.0,0.0002004]
["bitfinex","BTCUSD",1767116299738,0.0225951,88691.0,88681.0,0.0002004]
["bitfinex","BTCUSD",1767116300136,0.01132,88691.0,88681.0,0.0002004]
["bitfinex","BTCUSD",1767116302071,0.01127535,88689.0,88681.0,0.0002004]
["bitfinex","BTCUSD",1767116302855,0.01127522,88690.0,88681.0,0.0002004]
["bitfinex","BTCUSD",1767116303414,0.01127535,88689.0,88681.0,0.0002004]
["bitfinex","BTCUSD",1767116303834,0.0225951,88691.0,88681.0,0.0002004]
["bitfinex","BTCUSD",1767116304036,0.01132,88691.0,88681.0,0.0002004]
["bitfinex","BTCUSD",1767116304442,0.0225951,88691.0,88681.0,0.0002004]
["bitfinex","BTCUSD",1767116304651,0.01127548,88688.0,88681.0,0.0002004]
["bitfinex","BTCUSD",1767116304858,0.01127573,88686.0,88681.0,0.0002004]
["bitfinex","BTCUSD",1767116305055,0.0112756,88687.0,88681.0,0.0002004]
["bitfinex","BTCUSD",1767116305390,0.01127573,88686.0,88681.0,0.0002004]
["bitfinex","BTCUSD",1767116305591,0.06765455,88686.0,88681.0,0.0002004]
["bitfinex","BTCUSD",1767116305894,0.01127599,88684.0,88681.0,4e-07]
["bitfinex","BTCUSD",1767116306104,0.01127573,88686.0,88681.0,4e-07]
["bitfinex","BTCUSD",1767116306504,0.0112756,88687.0,88681.0,4e-07]
["bitfinex","BTCUSD",1767116306711,0.05637634,88690.0,88681.0,4e-07]
["bitfinex","BTCUSD",1767116306876,0.01127548,88688.0,88681.0,4e-07]
["bitfinex","BTCUSD",1767116307301,0.01127535,88689.0,88681.0,4e-07]
["bitfinex","BTCUSD",1767116307478,0.01127548,88688.0,88681.0,4e-07]
["bitfinex","BTCUSD",1767116308039,0.07897067,88691.0,88681.0,4e-07]
["bitfinex","BTCUSD",1767116308040,0.0225951,88691.0,88681.0,4e-07]
["bitfinex","BTCUSD",1767116308173,0.01127522,88690.0,88681.0,4e-07]
["bitfinex","BTCUSD",1767116308377,0.01127535,88689.0,88681.0,4e-07]
["bitfinex","BTCUSD",1767116308574,0.01127408,88699.0,88682.0,0.28358]
["bitfinex","BTCUSD",1767116308779,0.01127408,88699.0,88681.0,4e-07]
["bitfinex","BTCUSD",1767116308780,0.01132,88699.0,88689.0,0.0002]
["bitfinex","BTCUSD",1767116309166,0.01132,88699.0,88685.0,0.29485586]
["bitfinex","BTCUSD",1767116309368,0.01127421,88698.0,88685.0,0.28358]
["bitfinex","BTCUSD",1767116309652,0.000349,88685.0,88681.0,4e-07]
["bitfinex","BTCUSD",1767116309882,0.01127484,88693.0,88682.0,0.01132]
["bitfinex","BTCUSD",1767116310087,0.0112751,88691.0,88682.0,0.01132]
["bitfinex","BTCUSD",1767116310782,0.01127497,88692.0,88682.0,0.01132]
["bitfinex","BTCUSD",1767116310937,0.0112751,88691.0,88682.0,0.01132]
["bitfinex","BTCUSD",1767116312281,0.01127497,88692.0,88682.0,0.01132]
["bitfinex","BTCUSD",1767116312574,0.0112751,88691.0,88682.0,0.01132]
["bitfinex","BTCUSD",1767116313804,0.01127548,88688.0,88682.0,0.010971]
["bitfinex","BTCUSD",1767116314221,0.01127573,88686.0,88682.0,0.010971]
["bitfinex","BTCUSD",1767116314435,0.01127573,88686.0,88679.0,0.01132]
["bitfinex","BTCUSD",1767116314647,0.01127548,88688.0,88673.0,0.28368669]
["bitfinex","BTCUSD",1767116314648,0.01127662,88679.0,88673.0,0.00010669]
["bitfinex","BTCUSD",1767116314872,0.28475,88667.0,88655.0,0.36471319]
["bitfinex","BTCUSD",1767116315086,0.01127891,88661.0,88654.0,0.00010976]
["bitfinex","BTCUSD",1767116315299,7.213e-05,88661.0,88654.0,0.00010976]
["bitfinex","BTCUSD",1767116316969,7.213e-05,88661.0,88651.0,0.01132]
["bitfinex","BTCUSD",1767116317778,7.213e-05,88661.0,88651.0,0.2949]
["bitfinex","BTCUSD",1767116318794,0.030422,88704.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767116318995,7.286e-05,88681.0,88676.0,0.28358]
["bitfinex","BTCUSD",1767116322887,7.286e-05,88681.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1767116322888,2.86e-06,88681.0,88677.0,0.28358]
["bitfinex","BTCUSD",1767116327872,2.86e-06,88681.0,88679.0,0.29673]
["bitfinex","BTCUSD",1767116329909,0.0112737,88702.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767116330107,0.01132,88700.0,88686.0,0.30800573]
["bitfinex","BTCUSD",1767116330264,0.01132,88700.0,88688.0,0.29673]
["bitfinex","BTCUSD",1767116330470,0.02259395,88700.0,88688.0,0.29673]
["bitfinex","BTCUSD",1767116330853,0.01127421,88698.0,88688.0,0.29673]
["bitfinex","BTCUSD",1767116331064,0.01127408,88699.0,88688.0,0.29673]
["bitfinex","BTCUSD",1767116331619,0.01127421,88698.0,88688.0,0.29673]
["bitfinex","BTCUSD",1767116331969,0.01127408,88699.0,88688.0,0.29673]
["bitfinex","BTCUSD",1767116332402,0.01127446,88696.0,88688.0,0.29673]
["bitfinex","BTCUSD",1767116332708,0.05637169,88697.0,88688.0,0.29673]
["bitfinex","BTCUSD",1767116332934,0.01127471,88694.0,88688.0,0.29673]
["bitfinex","BTCUSD",1767116333133,0.01127497,88692.0,88688.0,0.296553]
["bitfinex","BTCUSD",1767116333514,0.01127484,88693.0,88688.0,0.296553]
["bitfinex","BTCUSD",1767116333702,0.01127471,88694.0,88688.0,0.296553]
["bitfinex","BTCUSD",1767116333903,0.01127433,88697.0,88688.0,0.296553]
["bitfinex","BTCUSD",1767116334103,0.01127421,88698.0,88688.0,0.296553]
["bitfinex","BTCUSD",1767116334320,0.01127433,88697.0,88688.0,0.296553]
["bitfinex","BTCUSD",1767116334856,0.06764634,88697.0,88688.0,0.296553]
["bitfinex","BTCUSD",1767116335255,0.01127446,88696.0,88688.0,0.296553]
["bitfinex","BTCUSD",1767116335825,0.01127459,88695.0,88688.0,0.296553]
["bitfinex","BTCUSD",1767116336033,0.01127446,88696.0,88688.0,0.296553]
["bitfinex","BTCUSD",1767116336211,0.01127433,88697.0,88688.0,0.296553]
["bitfinex","BTCUSD",1767116336605,0.01127446,88696.0,88688.0,0.296553]
["bitfinex","BTCUSD",1767116336813,0.05637677,88689.0,88683.0,0.01132]
["bitfinex","BTCUSD",1767116337009,0.01127548,88688.0,88678.0,0.01132]
["bitfinex","BTCUSD",1767116337250,0.0112756,88687.0,88678.0,0.01132]
["bitfinex","BTCUSD",1767116337448,0.01127548,88688.0,88678.0,0.30805]
["bitfinex","BTCUSD",1767116337648,0.0112751,88691.0,88678.0,0.30805]
["bitfinex","BTCUSD",1767116338208,0.05637614,88690.0,88678.0,0.30805]
["bitfinex","BTCUSD",1767116338455,0.06765248,88689.0,88678.0,0.30805]
["bitfinex","BTCUSD",1767116338660,0.01127573,88686.0,88672.0,0.30805]
["bitfinex","BTCUSD",1767116338880,0.0112756,88687.0,88672.0,0.30805]
["bitfinex","BTCUSD",1767116339166,0.0112756,88687.0,88674.0,0.29564]
["bitfinex","BTCUSD",1767116340401,0.01127573,88686.0,88674.0,0.29564]
["bitfinex","BTCUSD",1767116340810,0.0112756,88687.0,88674.0,0.29564]
["bitfinex","BTCUSD",1767116341305,0.01127573,88686.0,88674.0,0.29564]
["bitfinex","BTCUSD",1767116341666,0.0112756,88687.0,88674.0,0.29564]
["bitfinex","BTCUSD",1767116343620,0.01127548,88688.0,88674.0,0.29564]
["bitfinex","BTCUSD",1767116344218,0.01127535,88689.0,88674.0,0.29564]
["bitfinex","BTCUSD",1767116345617,0.01127548,88688.0,88674.0,0.29564]
["bitfinex","BTCUSD",1767116346101,0.01127548,88688.0,88674.0,0.30691726]
["bitfinex","BTCUSD",1767116346685,0.01127535,88689.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1767116346890,0.01127535,88689.0,88675.0,0.30691713]
["bitfinex","BTCUSD",1767116347075,0.01127522,88690.0,88675.0,0.30691713]
["bitfinex","BTCUSD",1767116347280,0.0789712,88691.0,88676.0,0.29564]
["bitfinex","BTCUSD",1767116347874,0.01127522,88690.0,88676.0,0.29564]
["bitfinex","BTCUSD",1767116348091,0.01127535,88689.0,88676.0,0.29564]
["bitfinex","BTCUSD",1767116348269,0.01127522,88690.0,88676.0,0.29564]
["bitfinex","BTCUSD",1767116348607,0.01127535,88689.0,88676.0,0.29564]
["bitfinex","BTCUSD",1767116349118,0.01127522,88690.0,88676.0,0.306917]
["bitfinex","BTCUSD",1767116349270,0.01127522,88690.0,88676.0,0.29564]
["bitfinex","BTCUSD",1767116349478,0.01127535,88689.0,88676.0,0.29564]
["bitfinex","BTCUSD",1767116350406,0.01127548,88688.0,88676.0,0.29564]
["bitfinex","BTCUSD",1767116351284,0.01127522,88690.0,88676.0,0.29564]
["bitfinex","BTCUSD",1767116351530,0.01127535,88689.0,88676.0,0.29564]
["bitfinex","BTCUSD",1767116353278,0.01127522,88690.0,88676.0,0.29564]
["bitfinex","BTCUSD",1767116353477,0.0225951,88691.0,88676.0,0.29564]
["bitfinex","BTCUSD",1767116353724,0.01127522,88690.0,88676.0,0.306917]
["bitfinex","BTCUSD",1767116354069,0.01132,88691.0,88676.0,0.306917]
["bitfinex","BTCUSD",1767116354270,0.01132,88691.0,88677.0,0.30691688]
["bitfinex","BTCUSD",1767116354570,0.0225951,88691.0,88677.0,0.29564]
["bitfinex","BTCUSD",1767116355363,0.0225951,88691.0,88677.0,0.30691688]
["bitfinex","BTCUSD",1767116355869,0.01132,88691.0,88677.0,0.30691688]
["bitfinex","BTCUSD",1767116356446,0.01132,88691.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767116356651,0.01132,88691.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1767116356850,0.01132,88691.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767116357080,0.01132,88691.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1767116357658,0.01132,88691.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767116357928,0.13161,88699.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767116358137,0.01132,88699.0,88691.0,0.285129]
["bitfinex","BTCUSD",1767116358467,0.01127383,88701.0,88691.0,0.28458]
["bitfinex","BTCUSD",1767116358676,0.01133789,88702.0,88691.0,0.28458]
["bitfinex","BTCUSD",1767116359296,6.419e-05,88702.0,88691.0,0.28458]
["bitfinex","BTCUSD",1767116359479,0.01127395,88700.0,88691.0,0.28458]
["bitfinex","BTCUSD",1767116359836,0.01127383,88701.0,88691.0,0.28458]
["bitfinex","BTCUSD",1767116359998,0.01127408,88699.0,88691.0,0.28458]
["bitfinex","BTCUSD",1767116360201,0.01127395,88700.0,88691.0,0.28458]
["bitfinex","BTCUSD",1767116360403,0.01127383,88701.0,88691.0,0.28458]
["bitfinex","BTCUSD",1767116360609,0.01127395,88700.0,88691.0,0.28458]
["bitfinex","BTCUSD",1767116360778,0.0677066,88702.0,88691.0,0.28458]
["bitfinex","BTCUSD",1767116360779,0.01133789,88702.0,88691.0,0.28458]
["bitfinex","BTCUSD",1767116361477,0.01127383,88701.0,88691.0,0.28458]
["bitfinex","BTCUSD",1767116362426,0.01127408,88699.0,88691.0,0.28458]
["bitfinex","BTCUSD",1767116362704,0.01127395,88700.0,88691.0,0.28458]
["bitfinex","BTCUSD",1767116363864,0.01127383,88701.0,88691.0,0.28458]
["bitfinex","BTCUSD",1767116364099,0.01138419,88702.0,88691.0,0.28458]
["bitfinex","BTCUSD",1767116364250,0.02265789,88702.0,88691.0,0.28458]
["bitfinex","BTCUSD",1767116364455,0.01127395,88700.0,88691.0,0.28458]
["bitfinex","BTCUSD",1767116365352,0.01127383,88701.0,88691.0,0.28458]
["bitfinex","BTCUSD",1767116365551,0.01127408,88699.0,88691.0,0.28458]
["bitfinex","BTCUSD",1767116365752,0.01127395,88700.0,88691.0,0.28458]
["bitfinex","BTCUSD",1767116365981,0.01138419,88702.0,88691.0,0.28458]
["bitfinex","BTCUSD",1767116367272,0.01127383,88701.0,88691.0,0.28458]
["bitfinex","BTCUSD",1767116367473,0.01127395,88700.0,88691.0,0.28458]
["bitfinex","BTCUSD",1767116367707,0.01127383,88701.0,88691.0,0.28458]
["bitfinex","BTCUSD",1767116368414,0.02265789,88702.0,88691.0,0.28458]
["bitfinex","BTCUSD",1767116369064,0.01127383,88701.0,88691.0,0.28458]
["bitfinex","BTCUSD",1767116369264,0.01138419,88702.0,88691.0,0.28458]
["bitfinex","BTCUSD",1767116375198,0.02265789,88702.0,88691.0,0.28458]
["bitfinex","BTCUSD",1767116375404,0.01138419,88702.0,88691.0,0.28458]
["bitfinex","BTCUSD",1767116375838,6.419e-05,88702.0,88691.0,0.28458]
["bitfinex","BTCUSD",1767116376702,0.01133789,88702.0,88691.0,0.28458]
["bitfinex","BTCUSD",1767116377140,0.01127383,88701.0,88691.0,0.28458]
["bitfinex","BTCUSD",1767116377518,6.419e-05,88702.0,88691.0,0.28458]
["bitfinex","BTCUSD",1767116377726,0.01127383,88701.0,88691.0,0.28458]
["bitfinex","BTCUSD",1767116378349,0.01133789,88702.0,88691.0,0.28458]
["bitfinex","BTCUSD",1767116378643,0.01127408,88699.0,88688.0,0.01132]
["bitfinex","BTCUSD",1767116378850,0.01127383,88701.0,88689.0,0.28458]
["bitfinex","BTCUSD",1767116379022,0.01127395,88700.0,88689.0,0.28458]
["bitfinex","BTCUSD",1767116381934,0.01127383,88701.0,88689.0,0.28458]
["bitfinex","BTCUSD",1767116382546,0.01127395,88700.0,88689.0,0.28458]
["bitfinex","BTCUSD",1767116382747,0.01127383,88701.0,88689.0,0.28458]
["bitfinex","BTCUSD",1767116383395,6.419e-05,88702.0,88691.0,0.28458]
["bitfinex","BTCUSD",1767116383732,0.01133789,88702.0,88691.0,0.28458]
["bitfinex","BTCUSD",1767116384249,6.419e-05,88702.0,88691.0,0.28458]
["bitfinex","BTCUSD",1767116387640,6.419e-05,88702.0,88688.0,0.01132]
["bitfinex","BTCUSD",1767116387800,0.0001668,88714.0,88703.0,0.28856]
["bitfinex","BTCUSD",1767116388011,0.01127243,88712.0,88703.0,0.28856]
["bitfinex","BTCUSD",1767116388219,0.2254287,88720.0,88700.0,0.01132]
["bitfinex","BTCUSD",1767116388220,0.0114377,88724.0,88713.0,0.28856]
["bitfinex","BTCUSD",1767116388370,0.0114377,88724.0,88714.0,0.28856]
["bitfinex","BTCUSD",1767116388371,0.0001668,88724.0,88714.0,0.28856]
["bitfinex","BTCUSD",1767116388571,0.0001668,88724.0,88716.0,0.28856]
["bitfinex","BTCUSD",1767116388771,0.0001668,88724.0,88716.0,0.32910732]
["bitfinex","BTCUSD",1767116388978,0.0001668,88724.0,88717.0,0.32910732]
["bitfinex","BTCUSD",1767116389391,0.0001668,88724.0,88717.0,0.28856]
["bitfinex","BTCUSD",1767116390184,0.00022696,88724.0,88717.0,0.28856]
["bitfinex","BTCUSD",1767116395659,0.01127052,88727.0,88717.0,0.28856]
["bitfinex","BTCUSD",1767116396723,0.01127065,88726.0,88717.0,0.28856]
["bitfinex","BTCUSD",1767116397325,0.01127103,88723.0,88715.0,0.01132]
["bitfinex","BTCUSD",1767116397544,0.01127116,88722.0,88715.0,0.01138016]
["bitfinex","BTCUSD",1767116397756,0.01127103,88723.0,88715.0,0.01138016]
["bitfinex","BTCUSD",1767116397996,0.01127116,88722.0,88715.0,0.01138016]
["bitfinex","BTCUSD",1767116398198,0.06762427,88726.0,88715.0,0.01138016]
["bitfinex","BTCUSD",1767116398470,0.01127078,88725.0,88715.0,0.01138016]
["bitfinex","BTCUSD",1767116399094,0.0112709,88724.0,88715.0,0.01138016]
["bitfinex","BTCUSD",1767116399309,0.01127103,88723.0,88715.0,0.01138016]
["bitfinex","BTCUSD",1767116400109,0.01127078,88725.0,88715.0,0.01138016]
["bitfinex","BTCUSD",1767116400578,0.0112709,88724.0,88715.0,0.01138016]
["bitfinex","BTCUSD",1767116401136,0.01127039,88728.0,88715.0,0.01138016]
["bitfinex","BTCUSD",1767116401678,0.01127027,88729.0,88715.0,0.01138016]
["bitfinex","BTCUSD",1767116401878,0.01127039,88728.0,88715.0,0.01138016]
["bitfinex","BTCUSD",1767116402079,0.01127027,88729.0,88716.0,0.29751]
["bitfinex","BTCUSD",1767116402316,0.01127039,88728.0,88716.0,0.29579501]
["bitfinex","BTCUSD",1767116402714,0.01127027,88729.0,88716.0,0.29579501]
["bitfinex","BTCUSD",1767116402910,0.01127039,88728.0,88716.0,0.29579501]
["bitfinex","BTCUSD",1767116403294,0.01127078,88725.0,88716.0,0.29579501]
["bitfinex","BTCUSD",1767116403547,0.01127103,88723.0,88716.0,0.29579501]
["bitfinex","BTCUSD",1767116403696,0.01127217,88714.0,88703.0,0.29751]
["bitfinex","BTCUSD",1767116404086,0.01127268,88710.0,88701.0,0.01132]
["bitfinex","BTCUSD",1767116404254,0.29053217,88714.0,88701.0,0.01132]
["bitfinex","BTCUSD",1767116404455,0.0112723,88713.0,88701.0,0.01132]
["bitfinex","BTCUSD",1767116404837,0.01127243,88712.0,88701.0,0.01132]
["bitfinex","BTCUSD",1767116405041,0.0112723,88713.0,88701.0,0.01132]
["bitfinex","BTCUSD",1767116406082,0.27926,88714.0,88701.0,0.01132]
["bitfinex","BTCUSD",1767116406889,0.29053217,88714.0,88701.0,0.01132]
["bitfinex","BTCUSD",1767116407601,0.27926,88714.0,88701.0,0.01132]
["bitfinex","BTCUSD",1767116408274,0.01127268,88710.0,88701.0,0.01132]
["bitfinex","BTCUSD",1767116408473,0.01127433,88697.0,88688.0,0.0002343]
["bitfinex","BTCUSD",1767116408587,0.01127408,88699.0,88697.0,0.000549]
["bitfinex","BTCUSD",1767116408790,0.01127395,88700.0,88697.0,0.000549]
["bitfinex","BTCUSD",1767116409141,0.01127395,88700.0,88693.0,0.01132]
["bitfinex","BTCUSD",1767116409142,0.01127408,88699.0,88693.0,0.01132]
["bitfinex","BTCUSD",1767116409560,0.01127395,88700.0,88693.0,0.01132]
["bitfinex","BTCUSD",1767116409894,0.01127421,88698.0,88693.0,0.01132]
["bitfinex","BTCUSD",1767116410209,0.01127433,88697.0,88691.0,0.03037249]
["bitfinex","BTCUSD",1767116410398,0.27926,88693.0,88674.0,0.12366927]
["bitfinex","BTCUSD",1767116410592,0.06765417,88687.0,88674.0,0.06284829]
["bitfinex","BTCUSD",1767116410898,0.01127688,88677.0,88674.0,0.0002343]
["bitfinex","BTCUSD",1767116411096,0.01127637,88681.0,88674.0,0.0002343]
["bitfinex","BTCUSD",1767116411344,0.06765764,88682.0,88674.0,0.0002343]
["bitfinex","BTCUSD",1767116411547,0.01127624,88682.0,88674.0,0.0002343]
["bitfinex","BTCUSD",1767116412145,0.27926,88683.0,88674.0,0.0002343]
["bitfinex","BTCUSD",1767116412395,0.01127624,88682.0,88674.0,0.0002343]
["bitfinex","BTCUSD",1767116413905,0.01132,88684.0,88674.0,0.0002343]
["bitfinex","BTCUSD",1767116414754,0.02259599,88684.0,88674.0,0.0002343]
["bitfinex","BTCUSD",1767116414959,0.01132,88684.0,88674.0,0.0002343]
["bitfinex","BTCUSD",1767116416483,0.01132,88684.0,88667.0,0.01132]
["bitfinex","BTCUSD",1767116416484,0.04828078,88684.0,88646.0,0.0002343]
["bitfinex","BTCUSD",1767116416705,0.14285,88656.0,88646.0,3e-07]
["bitfinex","BTCUSD",1767116416930,0.01128044,88649.0,88646.0,3e-07]
["bitfinex","BTCUSD",1767116417154,0.05639916,88654.0,88646.0,3e-07]
["bitfinex","BTCUSD",1767116417380,0.01128044,88649.0,88646.0,3e-07]
["bitfinex","BTCUSD",1767116417603,0.05640285,88648.0,88646.0,3e-07]
["bitfinex","BTCUSD",1767116417825,0.01128044,88649.0,88646.0,3e-07]
["bitfinex","BTCUSD",1767116418028,0.05640218,88650.0,88643.0,0.01132]
["bitfinex","BTCUSD",1767116418029,0.01128031,88650.0,88643.0,0.01132]
["bitfinex","BTCUSD",1767116418173,0.15412955,88656.0,88643.0,0.01132]
["bitfinex","BTCUSD",1767116418174,0.15412955,88656.0,88643.0,0.01139213]
["bitfinex","BTCUSD",1767116418371,0.01127993,88653.0,88644.0,0.2946]
["bitfinex","BTCUSD",1767116418575,0.01128031,88650.0,88644.0,0.2946]
["bitfinex","BTCUSD",1767116419844,0.01104631,88650.0,88644.0,0.2946]
["bitfinex","BTCUSD",1767116420046,0.01128031,88650.0,88643.0,7.213e-05]
["bitfinex","BTCUSD",1767116420190,0.01128018,88651.0,88643.0,7.213e-05]
["bitfinex","BTCUSD",1767116420876,0.01128031,88650.0,88643.0,7.213e-05]
["bitfinex","BTCUSD",1767116421076,0.01128031,88650.0,88632.0,0.0676954]
["bitfinex","BTCUSD",1767116421077,0.13094,88649.0,88619.0,0.2946]
["bitfinex","BTCUSD",1767116421233,0.01128197,88637.0,88626.0,0.29514357]
["bitfinex","BTCUSD",1767116421610,0.01128247,88633.0,88626.0,0.29514357]
["bitfinex","BTCUSD",1767116421823,0.01128235,88634.0,88626.0,0.29514357]
["bitfinex","BTCUSD",1767116422143,0.01128209,88636.0,88626.0,0.29514357]
["bitfinex","BTCUSD",1767116422543,0.01128222,88635.0,88626.0,0.29514357]
["bitfinex","BTCUSD",1767116422743,0.01128209,88636.0,88626.0,0.29514357]
["bitfinex","BTCUSD",1767116422972,0.01128197,88637.0,88626.0,0.29514357]
["bitfinex","BTCUSD",1767116423300,0.00023931,88641.0,88626.0,0.29514357]
["bitfinex","BTCUSD",1767116423613,0.00023931,88641.0,88632.0,0.2946]
["bitfinex","BTCUSD",1767116423798,0.00023931,88641.0,88634.0,0.2946]
["bitfinex","BTCUSD",1767116424145,0.01152077,88641.0,88634.0,0.2946]
["bitfinex","BTCUSD",1767116424763,0.01128171,88639.0,88634.0,0.2946]
["bitfinex","BTCUSD",1767116424969,0.01128184,88638.0,88634.0,0.2946]
["bitfinex","BTCUSD",1767116425595,0.01128171,88639.0,88634.0,0.2946]
["bitfinex","BTCUSD",1767116425804,0.01128158,88640.0,88634.0,0.2946]
["bitfinex","BTCUSD",1767116426004,0.01128171,88639.0,88634.0,0.2946]
["bitfinex","BTCUSD",1767116426244,0.01128158,88640.0,88634.0,0.2946]
["bitfinex","BTCUSD",1767116426516,0.00023931,88641.0,88634.0,0.2946]
["bitfinex","BTCUSD",1767116429173,0.01128158,88640.0,88634.0,0.2946]
["bitfinex","BTCUSD",1767116429373,0.01152077,88641.0,88634.0,0.2946]
["bitfinex","BTCUSD",1767116429824,0.01128158,88640.0,88634.0,0.2946]
["bitfinex","BTCUSD",1767116430491,0.00023931,88641.0,88634.0,0.2946]
["bitfinex","BTCUSD",1767116431267,0.01128044,88649.0,88642.0,0.2946]
["bitfinex","BTCUSD",1767116431471,0.01128044,88649.0,88644.0,0.2946]
["bitfinex","BTCUSD",1767116431628,0.01128044,88649.0,88643.0,0.01132]
["bitfinex","BTCUSD",1767116431629,0.01128069,88647.0,88643.0,0.01132]
["bitfinex","BTCUSD",1767116431849,0.01128171,88639.0,88627.0,0.2946]
["bitfinex","BTCUSD",1767116432039,0.01128158,88640.0,88628.0,0.30592]
["bitfinex","BTCUSD",1767116432241,0.01128184,88638.0,88628.0,0.30592]
["bitfinex","BTCUSD",1767116432440,0.01128171,88639.0,88628.0,0.30592]
["bitfinex","BTCUSD",1767116433641,0.01128171,88639.0,88622.0,0.06770285]
["bitfinex","BTCUSD",1767116433642,0.01128171,88639.0,88622.0,0.30588387]
["bitfinex","BTCUSD",1767116433844,0.01128235,88634.0,88621.0,0.2948]
["bitfinex","BTCUSD",1767116434044,0.01128298,88629.0,88621.0,0.2948]
["bitfinex","BTCUSD",1767116434247,0.01128298,88629.0,88627.0,0.01132]
["bitfinex","BTCUSD",1767116434485,0.01128298,88629.0,88610.0,0.55821457]
["bitfinex","BTCUSD",1767116434486,0.01128413,88620.0,88608.0,0.04536]
["bitfinex","BTCUSD",1767116434749,0.01128375,88623.0,88609.0,0.30592]
["bitfinex","BTCUSD",1767116434918,0.01128337,88626.0,88611.0,0.2946]
["bitfinex","BTCUSD",1767116435125,0.01128298,88629.0,88613.0,0.30588502]
["bitfinex","BTCUSD",1767116435512,0.06769794,88629.0,88613.0,0.2946]
["bitfinex","BTCUSD",1767116435723,0.01128337,88626.0,88613.0,0.2946]
["bitfinex","BTCUSD",1767116436064,0.0112826,88632.0,88614.0,0.01132]
["bitfinex","BTCUSD",1767116436065,0.011284,88621.0,88614.0,0.01132]
["bitfinex","BTCUSD",1767116436271,0.01128387,88622.0,88614.0,0.01132]
["bitfinex","BTCUSD",1767116436492,0.01128426,88619.0,88608.0,0.00030599]
["bitfinex","BTCUSD",1767116436698,0.29002,88615.0,88613.0,0.01132]
["bitfinex","BTCUSD",1767116436909,0.01128464,88616.0,88613.0,0.01132]
["bitfinex","BTCUSD",1767116437112,0.01128451,88617.0,88613.0,0.01132]
["bitfinex","BTCUSD",1767116437328,0.30130438,88618.0,88615.0,0.00056395]
["bitfinex","BTCUSD",1767116437550,0.01128464,88616.0,88613.0,0.01132]
["bitfinex","BTCUSD",1767116437747,0.0564208,88620.0,88613.0,0.01132]
["bitfinex","BTCUSD",1767116437922,0.29002,88621.0,88613.0,0.01132]
["bitfinex","BTCUSD",1767116438134,0.29002,88627.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767116438332,0.29002,88627.0,88613.0,0.01132]
["bitfinex","BTCUSD",1767116438333,0.01128171,88639.0,88621.0,0.00055]
["bitfinex","BTCUSD",1767116438499,0.01128222,88635.0,88621.0,0.00055]
["bitfinex","BTCUSD",1767116438712,0.01128222,88635.0,88619.0,0.2946]
["bitfinex","BTCUSD",1767116438913,0.0676938,88635.0,88619.0,0.2946]
["bitfinex","BTCUSD",1767116439138,0.01128235,88634.0,88619.0,0.2946]
["bitfinex","BTCUSD",1767116439775,0.01128197,88637.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767116439947,0.01128197,88637.0,88620.0,0.0677048]
["bitfinex","BTCUSD",1767116439948,0.01128222,88635.0,88620.0,0.30588413]
["bitfinex","BTCUSD",1767116440160,0.01128235,88634.0,88620.0,0.2946]
["bitfinex","BTCUSD",1767116440324,0.01128222,88635.0,88620.0,0.30588413]
["bitfinex","BTCUSD",1767116440539,0.01128235,88634.0,88620.0,0.2946]
["bitfinex","BTCUSD",1767116440759,0.0112826,88632.0,88620.0,0.2946]
["bitfinex","BTCUSD",1767116441161,0.29002,88647.0,88620.0,0.30592]
["bitfinex","BTCUSD",1767116441364,0.30130095,88645.0,88629.0,0.2946]
["bitfinex","BTCUSD",1767116441578,0.30130095,88645.0,88629.0,0.30588298]
["bitfinex","BTCUSD",1767116441820,0.01128107,88644.0,88629.0,0.2946]
["bitfinex","BTCUSD",1767116442000,0.30130095,88645.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767116442152,0.01128107,88644.0,88629.0,0.30434988]
["bitfinex","BTCUSD",1767116442352,0.30130095,88645.0,88629.0,0.30434988]
["bitfinex","BTCUSD",1767116442552,0.30130031,88650.0,88634.0,0.2946]
["bitfinex","BTCUSD",1767116442778,0.01053083,88649.0,88636.0,0.2946]
["bitfinex","BTCUSD",1767116442974,0.01053083,88648.0,88636.0,0.2946]
["bitfinex","BTCUSD",1767116443183,0.01128044,88649.0,88636.0,0.2946]
["bitfinex","BTCUSD",1767116443378,0.01054497,88648.0,88636.0,0.2946]
["bitfinex","BTCUSD",1767116443579,0.01054497,88647.0,88636.0,0.2946]
["bitfinex","BTCUSD",1767116443899,0.01054497,88646.0,88636.0,0.2946]
["bitfinex","BTCUSD",1767116444048,0.01054497,88646.0,88636.0,0.30588209]
["bitfinex","BTCUSD",1767116444854,0.01054497,88646.0,88636.0,0.2946]
["bitfinex","BTCUSD",1767116445051,0.01054497,88646.0,88636.0,0.30588209]
["bitfinex","BTCUSD",1767116445254,0.01000197,88646.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1767116445453,0.00035548,88647.0,88640.0,0.2946]
["bitfinex","BTCUSD",1767116445703,0.01163617,88647.0,88633.0,0.2946]
["bitfinex","BTCUSD",1767116445905,0.29037548,88647.0,88626.0,0.2946]
["bitfinex","BTCUSD",1767116446327,0.01128107,88644.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767116446606,0.0112812,88643.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767116446813,0.01128082,88646.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767116447212,0.34677953,88647.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767116447213,0.01128095,88645.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767116447455,0.01128082,88646.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767116447658,0.01128095,88645.0,88628.0,0.33780814]
["bitfinex","BTCUSD",1767116447819,0.0112812,88643.0,88628.0,0.28139311]
["bitfinex","BTCUSD",1767116448747,0.01128133,88642.0,88628.0,0.27011]
["bitfinex","BTCUSD",1767116449149,0.0112812,88643.0,88628.0,0.27011]
["bitfinex","BTCUSD",1767116449353,0.0112812,88643.0,88628.0,0.28139311]
["bitfinex","BTCUSD",1767116449879,0.01128133,88642.0,88628.0,0.27011]
["bitfinex","BTCUSD",1767116450020,0.01128133,88642.0,88628.0,0.28139311]
["bitfinex","BTCUSD",1767116450214,0.0112812,88643.0,88628.0,0.28139311]
["bitfinex","BTCUSD",1767116450731,0.01128107,88644.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767116451130,0.01128082,88646.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767116451775,0.01128082,88646.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767116451939,0.01128082,88646.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767116452333,0.30165617,88647.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767116452541,0.29037548,88647.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767116452941,0.01128082,88646.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767116453902,0.01128095,88645.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767116455201,0.29037548,88647.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767116455352,0.01128082,88646.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767116455759,0.30165617,88647.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767116456179,0.00035548,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767116456386,0.00035548,88647.0,88635.0,0.29271222]
["bitfinex","BTCUSD",1767116456582,0.00035548,88647.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1767116456883,0.00035548,88647.0,88635.0,0.29271222]
["bitfinex","BTCUSD",1767116457087,0.00035548,88647.0,88637.0,0.27011]
["bitfinex","BTCUSD",1767116458891,4.8e-07,88647.0,88637.0,0.54686803]
["bitfinex","BTCUSD",1767116459098,4.8e-07,88647.0,88638.0,0.28267]
["bitfinex","BTCUSD",1767116460354,4.8e-07,88647.0,88638.0,0.29395184]
["bitfinex","BTCUSD",1767116460585,4.8e-07,88647.0,88640.0,0.28267]
["bitfinex","BTCUSD",1767116461515,4.8e-07,88647.0,88640.0,0.29395158]
["bitfinex","BTCUSD",1767116461717,4.8e-07,88647.0,88640.0,0.28267]
["bitfinex","BTCUSD",1767116462928,4.8e-07,88647.0,88637.0,0.01132]
["bitfinex","BTCUSD",1767116463927,0.01128117,88647.0,88637.0,0.01132]
["bitfinex","BTCUSD",1767116464126,0.01128082,88646.0,88637.0,0.01132]
["bitfinex","BTCUSD",1767116464345,4.8e-07,88647.0,88637.0,0.01132]
["bitfinex","BTCUSD",1767116464710,4.8e-07,88647.0,88637.0,0.30527197]
["bitfinex","BTCUSD",1767116465127,4.8e-07,88647.0,88642.0,0.28267]
["bitfinex","BTCUSD",1767116465770,4.8e-07,88647.0,88637.0,0.29399]
["bitfinex","BTCUSD",1767116465971,4.8e-07,88647.0,88637.0,0.30527197]
["bitfinex","BTCUSD",1767116466204,4.8e-07,88647.0,88638.0,0.29395184]
["bitfinex","BTCUSD",1767116466735,4.8e-07,88647.0,88637.0,0.02260197]
["bitfinex","BTCUSD",1767116466736,4.8e-07,88647.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767116466937,0.34259893,88667.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767116467161,0.01132,88666.0,88650.0,0.28267]
["bitfinex","BTCUSD",1767116467323,0.01127853,88664.0,88650.0,0.28267]
["bitfinex","BTCUSD",1767116467523,0.0112784,88665.0,88650.0,0.28267]
["bitfinex","BTCUSD",1767116467880,0.06767081,88665.0,88650.0,0.28267]
["bitfinex","BTCUSD",1767116468223,0.01127878,88662.0,88650.0,0.28267]
["bitfinex","BTCUSD",1767116468424,0.01127917,88659.0,88650.0,0.28267]
["bitfinex","BTCUSD",1767116468667,0.01127878,88662.0,88650.0,0.28267]
["bitfinex","BTCUSD",1767116469354,0.01127904,88660.0,88650.0,0.28267]
["bitfinex","BTCUSD",1767116469565,0.01127878,88662.0,88650.0,0.28267]
["bitfinex","BTCUSD",1767116469743,0.01127904,88660.0,88650.0,0.28267]
["bitfinex","BTCUSD",1767116469943,0.06767249,88663.0,88650.0,0.28267]
["bitfinex","BTCUSD",1767116469944,0.01127891,88661.0,88650.0,0.28267]
["bitfinex","BTCUSD",1767116470168,0.01127878,88662.0,88650.0,0.28267]
["bitfinex","BTCUSD",1767116470346,0.01127891,88661.0,88650.0,0.28267]
["bitfinex","BTCUSD",1767116471021,0.01127878,88662.0,88650.0,0.28267]
["bitfinex","BTCUSD",1767116471211,0.0112784,88665.0,88650.0,0.28267]
["bitfinex","BTCUSD",1767116471351,0.01127853,88664.0,88650.0,0.28267]
["bitfinex","BTCUSD",1767116471837,0.01127853,88664.0,88650.0,0.29395031]
["bitfinex","BTCUSD",1767116472034,0.01127866,88663.0,88650.0,0.28267]
["bitfinex","BTCUSD",1767116472238,0.01127853,88664.0,88650.0,0.28267]
["bitfinex","BTCUSD",1767116472645,0.01127853,88664.0,88650.0,0.29395031]
["bitfinex","BTCUSD",1767116472849,0.01127853,88664.0,88650.0,0.28267]
["bitfinex","BTCUSD",1767116473265,0.01127853,88664.0,88650.0,0.29395031]
["bitfinex","BTCUSD",1767116473489,0.01127853,88664.0,88650.0,0.28267]
["bitfinex","BTCUSD",1767116473863,0.01127853,88664.0,88650.0,0.29395031]
["bitfinex","BTCUSD",1767116474070,0.01127853,88664.0,88650.0,0.28267]
["bitfinex","BTCUSD",1767116474270,0.0112784,88665.0,88650.0,0.29395031]
["bitfinex","BTCUSD",1767116474568,0.01127853,88664.0,88650.0,0.28267]
["bitfinex","BTCUSD",1767116474913,0.0112784,88665.0,88650.0,0.29395031]
["bitfinex","BTCUSD",1767116475319,0.01127853,88664.0,88650.0,0.28267]
["bitfinex","BTCUSD",1767116476155,0.0112784,88665.0,88650.0,0.29395031]
["bitfinex","BTCUSD",1767116476352,0.01127853,88664.0,88650.0,0.28267]
["bitfinex","BTCUSD",1767116478338,0.01132,88666.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767116478563,0.01127764,88671.0,88657.0,0.29992]
["bitfinex","BTCUSD",1767116478740,0.01132,88672.0,88657.0,0.35631712]
["bitfinex","BTCUSD",1767116478941,0.01132,88672.0,88658.0,0.29992]
["bitfinex","BTCUSD",1767116479164,0.01132,88672.0,88661.0,0.29992]
["bitfinex","BTCUSD",1767116479536,0.0116192,88672.0,88661.0,0.29992]
["bitfinex","BTCUSD",1767116480953,0.0116192,88672.0,88661.0,0.31119891]
["bitfinex","BTCUSD",1767116482004,0.0116192,88672.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767116482823,0.0116192,88672.0,88663.0,0.29992]
["bitfinex","BTCUSD",1767116486605,0.32005727,88785.0,88663.0,0.31119866]
["bitfinex","BTCUSD",1767116486606,0.22550618,88690.0,88663.0,0.31119866]
["bitfinex","BTCUSD",1767116486813,0.01127688,88677.0,88665.0,0.29992]
["bitfinex","BTCUSD",1767116487220,0.011277,88676.0,88665.0,0.29992]
["bitfinex","BTCUSD",1767116487431,0.01127713,88675.0,88665.0,0.29992]
["bitfinex","BTCUSD",1767116487627,0.011277,88676.0,88665.0,0.29992]
["bitfinex","BTCUSD",1767116488821,0.01127688,88677.0,88665.0,0.29992]
["bitfinex","BTCUSD",1767116489312,0.06766052,88678.0,88665.0,0.29992]
["bitfinex","BTCUSD",1767116489819,0.01127688,88677.0,88665.0,0.29992]
["bitfinex","BTCUSD",1767116490014,0.011277,88676.0,88665.0,0.29992]
["bitfinex","BTCUSD",1767116490719,0.01127688,88677.0,88665.0,0.29992]
["bitfinex","BTCUSD",1767116491315,0.06766052,88678.0,88665.0,0.29992]
["bitfinex","BTCUSD",1767116492350,0.01127662,88679.0,88665.0,0.29992]
["bitfinex","BTCUSD",1767116492534,0.01127637,88681.0,88667.0,0.29992]
["bitfinex","BTCUSD",1767116492770,0.01127649,88680.0,88667.0,0.29992]
["bitfinex","BTCUSD",1767116493133,0.01127662,88679.0,88667.0,0.29992]
["bitfinex","BTCUSD",1767116493937,0.01127649,88680.0,88667.0,0.29992]
["bitfinex","BTCUSD",1767116494512,0.01127662,88679.0,88667.0,0.29992]
["bitfinex","BTCUSD",1767116495841,0.01127649,88680.0,88667.0,0.29992]
["bitfinex","BTCUSD",1767116496043,0.01127688,88677.0,88667.0,0.29992]
["bitfinex","BTCUSD",1767116496677,0.01127675,88678.0,88667.0,0.29992]
["bitfinex","BTCUSD",1767116496874,0.01127688,88677.0,88667.0,0.29992]
["bitfinex","BTCUSD",1767116497142,0.01127675,88678.0,88667.0,0.29992]
["bitfinex","BTCUSD",1767116497376,0.01127688,88677.0,88667.0,0.29992]
["bitfinex","BTCUSD",1767116497575,0.01127675,88678.0,88667.0,0.29992]
["bitfinex","BTCUSD",1767116497919,0.01127662,88679.0,88667.0,0.29992]
["bitfinex","BTCUSD",1767116499626,0.01127675,88678.0,88667.0,0.29992]
["bitfinex","BTCUSD",1767116500307,0.01127662,88679.0,88667.0,0.29992]
["bitfinex","BTCUSD",1767116500511,0.01127675,88678.0,88667.0,0.29992]
["bitfinex","BTCUSD",1767116500721,0.01127688,88677.0,88667.0,0.29992]
["bitfinex","BTCUSD",1767116500930,0.01127675,88678.0,88667.0,0.29992]
["bitfinex","BTCUSD",1767116501846,0.01127726,88674.0,88667.0,0.299566]
["bitfinex","BTCUSD",1767116502908,0.01127688,88677.0,88667.0,0.299566]
["bitfinex","BTCUSD",1767116503123,0.01127726,88674.0,88667.0,0.299566]
["bitfinex","BTCUSD",1767116503334,0.01127738,88673.0,88667.0,0.299566]
["bitfinex","BTCUSD",1767116503547,0.01127917,88659.0,88645.0,0.06087246]
["bitfinex","BTCUSD",1767116503760,0.01127917,88659.0,88646.0,0.31124]
["bitfinex","BTCUSD",1767116503967,0.01127929,88658.0,88647.0,0.01132]
["bitfinex","BTCUSD",1767116504387,0.01127917,88659.0,88647.0,0.01132]
["bitfinex","BTCUSD",1767116505214,0.30533891,88661.0,88647.0,0.01132]
["bitfinex","BTCUSD",1767116505390,0.01127904,88660.0,88647.0,0.01132]
["bitfinex","BTCUSD",1767116506994,0.27478,88660.0,88647.0,0.01132]
["bitfinex","BTCUSD",1767116507154,0.01127917,88659.0,88647.0,0.01132]
["bitfinex","BTCUSD",1767116507500,0.01127955,88656.0,88647.0,0.01132]
["bitfinex","BTCUSD",1767116507711,0.00055,88647.0,88641.0,0.05648]
["bitfinex","BTCUSD",1767116507925,0.00055,88647.0,88641.0,0.01132]
["bitfinex","BTCUSD",1767116508277,0.01128031,88650.0,88641.0,0.01132]
["bitfinex","BTCUSD",1767116508478,0.01128018,88651.0,88641.0,0.01132]
["bitfinex","BTCUSD",1767116508704,0.01128018,88651.0,88641.0,0.01142599]
["bitfinex","BTCUSD",1767116508908,0.01128031,88650.0,88641.0,0.01142599]
["bitfinex","BTCUSD",1767116509067,0.28606031,88650.0,88641.0,0.01142599]
["bitfinex","BTCUSD",1767116509781,0.01128057,88648.0,88641.0,0.01087599]
["bitfinex","BTCUSD",1767116510114,0.01128095,88645.0,88641.0,0.01087599]
["bitfinex","BTCUSD",1767116510317,0.01128069,88647.0,88641.0,0.01087599]
["bitfinex","BTCUSD",1767116511099,0.01128095,88645.0,88641.0,0.01087599]
["bitfinex","BTCUSD",1767116511299,0.27478,88645.0,88641.0,0.01087599]
["bitfinex","BTCUSD",1767116512104,0.27478,88645.0,88641.0,0.00010599]
["bitfinex","BTCUSD",1767116513427,0.27478,88639.0,88630.0,0.0002526]
["bitfinex","BTCUSD",1767116513593,0.28606171,88639.0,88630.0,0.00060808]
["bitfinex","BTCUSD",1767116513852,0.27478,88639.0,88630.0,0.00060808]
["bitfinex","BTCUSD",1767116514705,0.28606171,88639.0,88630.0,0.00060808]
["bitfinex","BTCUSD",1767116514914,0.27478,88639.0,88630.0,0.00060808]
["bitfinex","BTCUSD",1767116516106,0.0002526,88683.0,88630.0,0.00060808]
["bitfinex","BTCUSD",1767116516305,0.01127777,88670.0,88655.0,0.27208]
["bitfinex","BTCUSD",1767116516542,0.01127777,88670.0,88655.0,0.27203759]
["bitfinex","BTCUSD",1767116516543,0.01127815,88667.0,88655.0,0.27203759]
["bitfinex","BTCUSD",1767116516979,0.05639069,88668.0,88652.0,0.01132]
["bitfinex","BTCUSD",1767116516980,0.28605802,88668.0,88652.0,0.01132]
["bitfinex","BTCUSD",1767116517210,0.27478,88667.0,88652.0,0.01132]
["bitfinex","BTCUSD",1767116517408,0.01127942,88657.0,88649.0,0.27208]
["bitfinex","BTCUSD",1767116517607,0.01127942,88657.0,88646.0,0.01132]
["bitfinex","BTCUSD",1767116517608,0.01128006,88652.0,88646.0,0.01132]
["bitfinex","BTCUSD",1767116517735,0.01128006,88652.0,88644.0,0.01132]
["bitfinex","BTCUSD",1767116517939,0.01128031,88650.0,88644.0,0.01132]
["bitfinex","BTCUSD",1767116518140,0.01127993,88653.0,88631.0,0.27208]
["bitfinex","BTCUSD",1767116518141,0.0112812,88643.0,88631.0,0.27208]
["bitfinex","BTCUSD",1767116518339,0.000549,88644.0,88633.0,0.27208]
["bitfinex","BTCUSD",1767116518561,0.01128069,88647.0,88643.0,0.00055]
["bitfinex","BTCUSD",1767116518758,0.27478,88653.0,88643.0,0.00055]
["bitfinex","BTCUSD",1767116518978,0.01128006,88652.0,88643.0,0.00055]
["bitfinex","BTCUSD",1767116519186,0.28605993,88653.0,88636.0,0.30257209]
["bitfinex","BTCUSD",1767116519391,0.01128006,88652.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1767116519568,0.01128006,88652.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767116519770,0.28605993,88653.0,88637.0,0.30257197]
["bitfinex","BTCUSD",1767116519973,0.28605993,88653.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767116520656,0.01128006,88652.0,88637.0,0.30257197]
["bitfinex","BTCUSD",1767116521304,0.01127955,88656.0,88639.0,0.29129]
["bitfinex","BTCUSD",1767116521458,0.01132,88655.0,88641.0,0.30257146]
["bitfinex","BTCUSD",1767116521875,0.01132,88655.0,88644.0,0.29129]
["bitfinex","BTCUSD",1767116524284,0.28416,88659.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767116524465,0.05639092,88667.0,88655.0,0.00055]
["bitfinex","BTCUSD",1767116524648,0.01132,88666.0,88655.0,0.29129]
["bitfinex","BTCUSD",1767116524850,0.02259828,88666.0,88655.0,0.29129]
["bitfinex","BTCUSD",1767116525197,0.01127853,88664.0,88655.0,0.29129]
["bitfinex","BTCUSD",1767116525360,0.01127777,88670.0,88655.0,0.29129]
["bitfinex","BTCUSD",1767116525569,0.01132,88669.0,88653.0,0.29129]
["bitfinex","BTCUSD",1767116525781,0.02259789,88669.0,88653.0,0.30256993]
["bitfinex","BTCUSD",1767116525983,0.02259789,88669.0,88655.0,0.29129]
["bitfinex","BTCUSD",1767116526191,0.01127802,88668.0,88655.0,0.29129]
["bitfinex","BTCUSD",1767116526393,0.01127815,88667.0,88655.0,0.29129]
["bitfinex","BTCUSD",1767116526725,0.01127802,88668.0,88655.0,0.29129]
["bitfinex","BTCUSD",1767116526931,0.01127802,88668.0,88614.0,0.10138971]
["bitfinex","BTCUSD",1767116526932,0.28416,88656.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767116527105,0.01128158,88640.0,88633.0,0.29129]
["bitfinex","BTCUSD",1767116527480,0.01128171,88639.0,88633.0,0.29129]
["bitfinex","BTCUSD",1767116527730,0.01128158,88640.0,88633.0,0.29124847]
["bitfinex","BTCUSD",1767116527939,0.01128171,88639.0,88633.0,0.29124847]
["bitfinex","BTCUSD",1767116528162,0.01128146,88641.0,88633.0,0.29124847]
["bitfinex","BTCUSD",1767116528498,0.01128107,88644.0,88633.0,0.29124847]
["bitfinex","BTCUSD",1767116528701,0.01128082,88646.0,88633.0,0.29124847]
["bitfinex","BTCUSD",1767116528889,0.01128057,88648.0,88633.0,0.29124847]
["bitfinex","BTCUSD",1767116529087,0.01128069,88647.0,88633.0,0.29124847]
["bitfinex","BTCUSD",1767116529446,0.01128082,88646.0,88633.0,0.29124847]
["bitfinex","BTCUSD",1767116529801,0.01128095,88645.0,88633.0,0.29124847]
["bitfinex","BTCUSD",1767116530527,0.01128107,88644.0,88633.0,0.29124847]
["bitfinex","BTCUSD",1767116530699,0.01128184,88638.0,88630.0,0.00060808]
["bitfinex","BTCUSD",1767116530921,0.01128171,88639.0,88630.0,0.00060808]
["bitfinex","BTCUSD",1767116531114,0.0112812,88643.0,88630.0,0.00060808]
["bitfinex","BTCUSD",1767116531312,0.0112812,88643.0,88630.0,0.29189808]
["bitfinex","BTCUSD",1767116532784,0.01128133,88642.0,88630.0,0.29189808]
["bitfinex","BTCUSD",1767116533154,0.0112812,88643.0,88630.0,0.29189808]
["bitfinex","BTCUSD",1767116534579,0.01128133,88642.0,88630.0,0.29189808]
["bitfinex","BTCUSD",1767116534882,0.28416,88646.0,88629.0,0.01132]
["bitfinex","BTCUSD",1767116535081,0.000549,88630.0,88624.0,0.29129]
["bitfinex","BTCUSD",1767116535643,0.01128247,88633.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767116535843,0.01128286,88630.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767116536088,0.01128362,88624.0,88617.0,0.00055702]
["bitfinex","BTCUSD",1767116536273,0.000549,88617.0,88608.0,0.28436337]
["bitfinex","BTCUSD",1767116536473,0.01183351,88617.0,88609.0,0.01132]
["bitfinex","BTCUSD",1767116536698,0.01128451,88617.0,88610.0,0.01132]
["bitfinex","BTCUSD",1767116536904,0.01128438,88618.0,88608.0,0.29142]
["bitfinex","BTCUSD",1767116537103,0.01128426,88619.0,88608.0,0.29142]
["bitfinex","BTCUSD",1767116537522,0.01128413,88620.0,88608.0,0.29152682]
["bitfinex","BTCUSD",1767116537753,0.011284,88621.0,88608.0,0.29152682]
["bitfinex","BTCUSD",1767116538036,0.01128387,88622.0,88608.0,0.29152682]
["bitfinex","BTCUSD",1767116538212,0.01128375,88623.0,88608.0,0.29152682]
["bitfinex","BTCUSD",1767116538658,0.011284,88621.0,88608.0,0.29152682]
["bitfinex","BTCUSD",1767116538860,0.01128413,88620.0,88608.0,0.29152682]
["bitfinex","BTCUSD",1767116538982,0.011284,88621.0,88608.0,0.29152682]
["bitfinex","BTCUSD",1767116539182,0.01128413,88620.0,88608.0,0.29152682]
["bitfinex","BTCUSD",1767116539497,0.011284,88621.0,88608.0,0.29152682]
["bitfinex","BTCUSD",1767116540931,0.011284,88621.0,88608.0,0.29148336]
["bitfinex","BTCUSD",1767116541118,0.01128579,88607.0,88599.0,0.0002]
["bitfinex","BTCUSD",1767116541316,0.27032,88611.0,88600.0,0.01161594]
["bitfinex","BTCUSD",1767116541525,0.0677145,88608.0,88600.0,0.01161594]
["bitfinex","BTCUSD",1767116541727,0.01128566,88608.0,88600.0,0.01157371]
["bitfinex","BTCUSD",1767116541962,0.28160528,88611.0,88600.0,0.01157371]
["bitfinex","BTCUSD",1767116542148,0.01128528,88611.0,88600.0,0.01157371]
["bitfinex","BTCUSD",1767116542507,0.01128515,88612.0,88600.0,0.01157371]
["bitfinex","BTCUSD",1767116542931,0.06771289,88610.0,88600.0,0.01157371]
["bitfinex","BTCUSD",1767116543293,0.01128566,88608.0,88600.0,0.01153241]
["bitfinex","BTCUSD",1767116543970,0.33803301,88610.0,88600.0,0.00021241]
["bitfinex","BTCUSD",1767116544174,0.2816054,88610.0,88600.0,0.00012757]
["bitfinex","BTCUSD",1767116544329,0.27032,88610.0,88600.0,0.00012757]
["bitfinex","BTCUSD",1767116546812,0.2816054,88610.0,88600.0,0.00012757]
["bitfinex","BTCUSD",1767116546954,0.27032,88610.0,88600.0,0.00012757]
["bitfinex","BTCUSD",1767116547392,0.0112854,88610.0,88600.0,0.00012757]
["bitfinex","BTCUSD",1767116547591,0.01128528,88611.0,88600.0,8.463e-05]
["bitfinex","BTCUSD",1767116547994,0.01128693,88598.0,88592.0,0.0002]
["bitfinex","BTCUSD",1767116548206,0.05644041,88589.0,88588.0,1e-08]
["bitfinex","BTCUSD",1767116548421,0.05644268,88586.0,88570.0,0.0002504]
["bitfinex","BTCUSD",1767116548574,0.01132,88589.0,88578.0,0.00015693]
["bitfinex","BTCUSD",1767116548575,0.0112891,88581.0,88578.0,0.00015693]
["bitfinex","BTCUSD",1767116548775,0.01132,88581.0,88578.0,0.00015693]
["bitfinex","BTCUSD",1767116549738,0.01132,88581.0,88570.0,0.3027105]
["bitfinex","BTCUSD",1767116549941,0.01132,88581.0,88572.0,0.29142]
["bitfinex","BTCUSD",1767116550147,0.01077,88581.0,88573.0,0.30271012]
["bitfinex","BTCUSD",1767116550311,0.01077,88581.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1767116550479,0.01077,88581.0,88573.0,0.29142]
["bitfinex","BTCUSD",1767116550884,0.01077,88581.0,88573.0,0.30271012]
["bitfinex","BTCUSD",1767116551115,0.01077,88581.0,88573.0,0.29142]
["bitfinex","BTCUSD",1767116551328,0.27032,88591.0,88573.0,0.29142]
["bitfinex","BTCUSD",1767116551329,0.01128757,88593.0,88577.0,0.29142]
["bitfinex","BTCUSD",1767116551680,0.01128782,88591.0,88577.0,0.29142]
["bitfinex","BTCUSD",1767116551897,0.01132,88590.0,88580.0,0.29142]
["bitfinex","BTCUSD",1767116552090,0.02260795,88590.0,88580.0,0.29142]
["bitfinex","BTCUSD",1767116552315,0.01128821,88588.0,88580.0,0.29142]
["bitfinex","BTCUSD",1767116552493,0.27032,88589.0,88570.0,7.647e-05]
["bitfinex","BTCUSD",1767116552643,0.01128872,88584.0,88570.0,7.647e-05]
["bitfinex","BTCUSD",1767116552846,0.28164,88583.0,88570.0,7.647e-05]
["bitfinex","BTCUSD",1767116553052,0.27032,88590.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1767116553302,0.01132,88589.0,88583.0,0.000549]
["bitfinex","BTCUSD",1767116553466,0.01132,88589.0,88579.0,0.29142]
["bitfinex","BTCUSD",1767116553797,0.01132,88589.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1767116554159,0.01132,88589.0,88580.0,0.29142]
["bitfinex","BTCUSD",1767116554583,0.01128757,88593.0,88580.0,0.29142]
["bitfinex","BTCUSD",1767116554784,0.01132,88592.0,88580.0,0.29142]
["bitfinex","BTCUSD",1767116555313,0.01132,88591.0,88580.0,0.30270923]
["bitfinex","BTCUSD",1767116555483,0.01128731,88595.0,88580.0,0.30270923]
["bitfinex","BTCUSD",1767116555674,0.01132,88590.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1767116556065,0.27032,88596.0,88582.0,0.30270897]
["bitfinex","BTCUSD",1767116556416,0.01132,88595.0,88582.0,0.30270897]
["bitfinex","BTCUSD",1767116556621,0.01128744,88594.0,88582.0,0.29142]
["bitfinex","BTCUSD",1767116556959,0.01132,88593.0,88582.0,0.29142]
["bitfinex","BTCUSD",1767116557146,0.28160719,88596.0,88582.0,0.29142]
["bitfinex","BTCUSD",1767116557292,0.06772207,88598.0,88582.0,0.29142]
["bitfinex","BTCUSD",1767116557293,0.01128693,88598.0,88582.0,0.29142]
["bitfinex","BTCUSD",1767116557491,0.01132,88595.0,88582.0,0.29142]
["bitfinex","BTCUSD",1767116557687,0.01128744,88594.0,88582.0,0.29142]
["bitfinex","BTCUSD",1767116557888,0.02260731,88595.0,88582.0,0.29142]
["bitfinex","BTCUSD",1767116558202,0.01132,88595.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1767116558369,0.01132,88595.0,88582.0,0.29142]
["bitfinex","BTCUSD",1767116558599,0.01128668,88600.0,88582.0,0.30270897]
["bitfinex","BTCUSD",1767116558799,0.01128706,88597.0,88585.0,0.29142]
["bitfinex","BTCUSD",1767116558999,0.05643702,88595.0,88585.0,0.29142]
["bitfinex","BTCUSD",1767116559246,0.01128731,88595.0,88585.0,0.29142]
["bitfinex","BTCUSD",1767116559448,0.01128731,88595.0,88580.0,0.29142]
["bitfinex","BTCUSD",1767116559613,0.01128744,88594.0,88580.0,0.29142]
["bitfinex","BTCUSD",1767116559956,0.01132,88593.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1767116560115,0.01128782,88591.0,88577.0,0.29142]
["bitfinex","BTCUSD",1767116560319,0.0677251,88594.0,88579.0,0.29142]
["bitfinex","BTCUSD",1767116560514,0.0112877,88592.0,88579.0,0.29142]
["bitfinex","BTCUSD",1767116560745,0.01132,88591.0,88579.0,0.29142]
["bitfinex","BTCUSD",1767116561155,0.01132,88591.0,88579.0,0.30270935]
["bitfinex","BTCUSD",1767116561671,0.01132,88590.0,88580.0,0.29142]
["bitfinex","BTCUSD",1767116561977,0.01128731,88595.0,88580.0,0.30270923]
["bitfinex","BTCUSD",1767116562172,0.01132,88589.0,88580.0,0.30270923]
["bitfinex","BTCUSD",1767116562378,0.010771,88589.0,88582.0,0.29142]
["bitfinex","BTCUSD",1767116562874,0.010771,88589.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1767116563079,0.010771,88589.0,88579.0,0.29142]
["bitfinex","BTCUSD",1767116563327,0.010771,88589.0,88575.0,0.06773895]
["bitfinex","BTCUSD",1767116563507,0.01132,88588.0,88574.0,0.29142]
["bitfinex","BTCUSD",1767116564308,0.01132,88588.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1767116564492,0.01132,88588.0,88574.0,0.30270999]
["bitfinex","BTCUSD",1767116564693,0.01132,88588.0,88574.0,0.35915939]
["bitfinex","BTCUSD",1767116565430,0.01132,88588.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1767116565808,0.01132,88588.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1767116565994,0.28889642,88602.0,88588.0,0.00055]
["bitfinex","BTCUSD",1767116566331,0.01128693,88598.0,88581.0,0.2993591]
["bitfinex","BTCUSD",1767116566530,0.01128693,88598.0,88580.0,0.05644577]
["bitfinex","BTCUSD",1767116566531,0.01128731,88595.0,88583.0,0.28807]
["bitfinex","BTCUSD",1767116566690,0.01132,88594.0,88583.0,0.28807]
["bitfinex","BTCUSD",1767116567735,0.01132,88594.0,88583.0,0.28736293]
["bitfinex","BTCUSD",1767116568564,0.01132,88594.0,88583.0,0.29865177]
["bitfinex","BTCUSD",1767116568739,0.01077,88594.0,88584.0,0.29935872]
["bitfinex","BTCUSD",1767116568888,0.01077,88594.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1767116569292,0.01077,88594.0,88585.0,0.01124579]
["bitfinex","BTCUSD",1767116569536,0.01077,88594.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1767116570111,0.01077,88594.0,88585.0,0.28807]
["bitfinex","BTCUSD",1767116570517,0.01077,88594.0,88585.0,0.29935859]
["bitfinex","BTCUSD",1767116570716,0.0002504,88622.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1767116570940,0.0002504,88622.0,88602.0,0.29935642]
["bitfinex","BTCUSD",1767116570941,0.01128438,88618.0,88602.0,0.29935642]
["bitfinex","BTCUSD",1767116571271,0.022604,88621.0,88606.0,0.28807]
["bitfinex","BTCUSD",1767116571478,0.022604,88621.0,88606.0,0.29935591]
["bitfinex","BTCUSD",1767116571789,0.01128413,88620.0,88606.0,0.28807]
["bitfinex","BTCUSD",1767116572072,0.02260426,88619.0,88606.0,0.28807]
["bitfinex","BTCUSD",1767116572249,0.01128451,88617.0,88606.0,0.28807]
["bitfinex","BTCUSD",1767116572453,0.01128438,88618.0,88606.0,0.28807]
["bitfinex","BTCUSD",1767116572770,0.02260426,88619.0,88606.0,0.28807]
["bitfinex","BTCUSD",1767116574041,0.01132,88619.0,88606.0,0.28807]
["bitfinex","BTCUSD",1767116574372,0.01132,88618.0,88608.0,0.28807]
["bitfinex","BTCUSD",1767116574591,0.01128464,88616.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767116574725,0.02260438,88618.0,88602.0,0.29935642]
["bitfinex","BTCUSD",1767116574927,0.02260438,88618.0,88604.0,0.28807]
["bitfinex","BTCUSD",1767116575135,0.01132,88618.0,88604.0,0.29935617]
["bitfinex","BTCUSD",1767116575337,0.02260438,88618.0,88604.0,0.28807]
["bitfinex","BTCUSD",1767116575959,0.01132,88618.0,88604.0,0.28807]
["bitfinex","BTCUSD",1767116577046,0.01132,88618.0,88606.0,0.28807]
["bitfinex","BTCUSD",1767116581562,0.01132,88617.0,88606.0,0.28807]
["bitfinex","BTCUSD",1767116582015,0.001099,88606.0,88601.0,0.30249]
["bitfinex","BTCUSD",1767116582640,0.01128502,88613.0,88601.0,0.30249]
["bitfinex","BTCUSD",1767116583319,0.01128515,88612.0,88601.0,0.30249]
["bitfinex","BTCUSD",1767116583539,0.01128502,88613.0,88601.0,0.30249]
["bitfinex","BTCUSD",1767116583689,0.01128515,88612.0,88601.0,0.30249]
["bitfinex","BTCUSD",1767116583895,0.01128528,88611.0,88601.0,0.30249]
["bitfinex","BTCUSD",1767116584297,0.01128566,88608.0,88601.0,0.30249]
["bitfinex","BTCUSD",1767116584492,0.06771184,88611.0,88601.0,0.30249]
["bitfinex","BTCUSD",1767116584742,0.06771184,88611.0,88601.0,0.301941]
["bitfinex","BTCUSD",1767116584743,0.01128528,88611.0,88601.0,0.301941]
["bitfinex","BTCUSD",1767116585189,0.0112854,88610.0,88601.0,0.301941]
["bitfinex","BTCUSD",1767116585941,0.05642616,88612.0,88601.0,0.301941]
["bitfinex","BTCUSD",1767116586161,0.05642616,88612.0,88575.0,0.08115391]
["bitfinex","BTCUSD",1767116586162,0.22524,88611.0,88572.0,0.29117]
["bitfinex","BTCUSD",1767116586362,0.01128833,88587.0,88572.0,0.29117]
["bitfinex","BTCUSD",1767116586705,0.01128923,88580.0,88572.0,0.29117]
["bitfinex","BTCUSD",1767116587003,0.01128884,88583.0,88572.0,0.29117]
["bitfinex","BTCUSD",1767116587004,0.01132,88588.0,88572.0,0.29117]
["bitfinex","BTCUSD",1767116587202,0.01128872,88584.0,88580.0,0.000549]
["bitfinex","BTCUSD",1767116587349,0.01128833,88587.0,88572.0,0.29117]
["bitfinex","BTCUSD",1767116587554,0.01128744,88594.0,88580.0,0.29117]
["bitfinex","BTCUSD",1767116587789,0.01132,88593.0,88580.0,0.29117]
["bitfinex","BTCUSD",1767116588083,0.01132,88593.0,88582.0,0.29117]
["bitfinex","BTCUSD",1767116588964,0.01128782,88591.0,88582.0,0.29117]
["bitfinex","BTCUSD",1767116589115,0.01128795,88590.0,88582.0,0.29117]
["bitfinex","BTCUSD",1767116590502,0.01128808,88589.0,88573.0,0.01132]
["bitfinex","BTCUSD",1767116590709,0.00055,88582.0,88573.0,0.30249]
["bitfinex","BTCUSD",1767116591117,0.07905417,88582.0,88572.0,7.647e-05]
["bitfinex","BTCUSD",1767116591341,0.06773691,88578.0,88572.0,7.647e-05]
["bitfinex","BTCUSD",1767116591544,0.01128973,88576.0,88572.0,7.647e-05]
["bitfinex","BTCUSD",1767116591675,0.01128961,88577.0,88572.0,7.647e-05]
["bitfinex","BTCUSD",1767116592385,0.01128986,88575.0,88572.0,7.647e-05]
["bitfinex","BTCUSD",1767116592583,0.01128961,88577.0,88572.0,7.647e-05]
["bitfinex","BTCUSD",1767116592803,0.01128935,88579.0,88572.0,7.647e-05]
["bitfinex","BTCUSD",1767116593202,0.01128923,88580.0,88572.0,7.647e-05]
["bitfinex","BTCUSD",1767116593413,0.01128961,88577.0,88572.0,7.647e-05]
["bitfinex","BTCUSD",1767116593620,0.01128948,88578.0,88572.0,7.647e-05]
["bitfinex","BTCUSD",1767116593821,0.01128973,88576.0,88572.0,7.647e-05]
["bitfinex","BTCUSD",1767116594369,0.01128973,88576.0,88561.0,0.02261165]
["bitfinex","BTCUSD",1767116594370,0.18008,88569.0,88553.0,0.0003048]
["bitfinex","BTCUSD",1767116594498,0.18008,88567.0,88553.0,0.0003048]
["bitfinex","BTCUSD",1767116594711,0.01129203,88558.0,88553.0,0.0003048]
["bitfinex","BTCUSD",1767116594933,0.01129165,88561.0,88553.0,0.0003048]
["bitfinex","BTCUSD",1767116595137,0.01129152,88562.0,88553.0,0.0003048]
["bitfinex","BTCUSD",1767116595332,0.01129177,88560.0,88553.0,0.0003048]
["bitfinex","BTCUSD",1767116595639,0.01129165,88561.0,88553.0,0.0003048]
["bitfinex","BTCUSD",1767116596253,0.06774967,88562.0,88553.0,0.0003048]
["bitfinex","BTCUSD",1767116596254,0.01129114,88565.0,88561.0,0.000549]
["bitfinex","BTCUSD",1767116596678,0.01136,88564.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1767116596900,0.01128961,88577.0,88553.0,0.01159747]
["bitfinex","BTCUSD",1767116596901,0.01136,88569.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1767116597100,0.01136,88571.0,88562.0,0.28424]
["bitfinex","BTCUSD",1767116597313,0.01136,88571.0,88569.0,0.000549]
["bitfinex","BTCUSD",1767116597674,0.01136,88571.0,88562.0,0.29553152]
["bitfinex","BTCUSD",1767116597909,0.01128948,88578.0,88563.0,0.29553139]
["bitfinex","BTCUSD",1767116598246,0.01136,88573.0,88563.0,0.28424]
["bitfinex","BTCUSD",1767116601332,0.01136,88572.0,88563.0,0.28424]
["bitfinex","BTCUSD",1767116601528,0.00636,88572.0,88563.0,0.28424]
["bitfinex","BTCUSD",1767116605578,0.00636,88572.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1767116605748,0.00636,88572.0,88561.0,0.29553165]
["bitfinex","BTCUSD",1767116605944,0.25917708,88578.0,88562.0,0.29553152]
["bitfinex","BTCUSD",1767116606149,0.02260961,88577.0,88562.0,0.28424]
["bitfinex","BTCUSD",1767116606350,0.01129114,88565.0,88557.0,0.01136]
["bitfinex","BTCUSD",1767116606605,0.00055,88562.0,88558.0,0.28424]
["bitfinex","BTCUSD",1767116606807,0.01129088,88567.0,88558.0,0.28424]
["bitfinex","BTCUSD",1767116608523,0.01129101,88566.0,88557.0,0.01136]
["bitfinex","BTCUSD",1767116608663,0.01129101,88566.0,88553.0,0.0003048]
["bitfinex","BTCUSD",1767116608664,0.00055,88557.0,88553.0,0.0003048]
["bitfinex","BTCUSD",1767116608867,0.19144,88557.0,88553.0,4.8e-06]
["bitfinex","BTCUSD",1767116609070,0.0112919,88559.0,88553.0,4.8e-06]
["bitfinex","BTCUSD",1767116609292,0.23714169,88566.0,88553.0,0.2842448]
["bitfinex","BTCUSD",1767116609293,0.01129139,88563.0,88553.0,0.2842448]
["bitfinex","BTCUSD",1767116609491,0.01129165,88561.0,88553.0,4.8e-06]
["bitfinex","BTCUSD",1767116609895,0.01129152,88562.0,88553.0,4.8e-06]
["bitfinex","BTCUSD",1767116610094,0.01129165,88561.0,88553.0,4.8e-06]
["bitfinex","BTCUSD",1767116610359,0.01129139,88563.0,88553.0,4.8e-06]
["bitfinex","BTCUSD",1767116610882,0.01129177,88560.0,88553.0,4.8e-06]
["bitfinex","BTCUSD",1767116611141,0.01129165,88561.0,88553.0,4.8e-06]
["bitfinex","BTCUSD",1767116611833,0.01129152,88562.0,88553.0,4.8e-06]
["bitfinex","BTCUSD",1767116612014,0.01129126,88564.0,88553.0,4.8e-06]
["bitfinex","BTCUSD",1767116612583,0.24759698,88563.0,88553.0,4.8e-06]
["bitfinex","BTCUSD",1767116612783,0.01129177,88560.0,88553.0,4.8e-06]
["bitfinex","BTCUSD",1767116613741,0.01129152,88562.0,88553.0,4.8e-06]
["bitfinex","BTCUSD",1767116613961,0.19114,88563.0,88553.0,4.8e-06]
["bitfinex","BTCUSD",1767116614164,0.01129139,88563.0,88553.0,4.8e-06]
["bitfinex","BTCUSD",1767116614376,0.01129152,88562.0,88553.0,4.8e-06]
["bitfinex","BTCUSD",1767116614603,0.01129139,88563.0,88553.0,4.8e-06]
["bitfinex","BTCUSD",1767116614776,0.01129152,88562.0,88553.0,4.8e-06]
["bitfinex","BTCUSD",1767116615138,0.01129139,88563.0,88553.0,4.8e-06]
["bitfinex","BTCUSD",1767116615336,0.01129152,88562.0,88553.0,4.8e-06]
["bitfinex","BTCUSD",1767116615701,0.01129139,88563.0,88553.0,4.8e-06]
["bitfinex","BTCUSD",1767116616062,0.01129152,88562.0,88553.0,4.8e-06]
["bitfinex","BTCUSD",1767116616380,0.01129165,88561.0,88553.0,4.8e-06]
["bitfinex","BTCUSD",1767116617068,0.0112919,88559.0,88553.0,4.8e-06]
["bitfinex","BTCUSD",1767116617263,0.01129228,88556.0,88553.0,4.8e-06]
["bitfinex","BTCUSD",1767116617469,0.01132,88559.0,88553.0,4.8e-06]
["bitfinex","BTCUSD",1767116619943,0.01132,88559.0,88553.0,0.01129747]
["bitfinex","BTCUSD",1767116620169,0.01132,88559.0,88553.0,4.8e-06]
["bitfinex","BTCUSD",1767116620651,0.01132,88559.0,88553.0,0.01129747]
["bitfinex","BTCUSD",1767116621551,0.19114,88563.0,88553.0,0.01129747]
["bitfinex","BTCUSD",1767116621763,0.01132,88558.0,88553.0,0.01129747]
["bitfinex","BTCUSD",1767116621902,0.05645088,88573.0,88558.0,0.284789]
["bitfinex","BTCUSD",1767116622261,0.19114,88572.0,88558.0,0.29553203]
["bitfinex","BTCUSD",1767116622432,0.01132,88571.0,88558.0,0.29553203]
["bitfinex","BTCUSD",1767116622751,0.01132,88571.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1767116622953,0.01132,88571.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1767116623154,0.19114,88572.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1767116623320,0.01132,88571.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1767116623752,0.01132,88571.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1767116623953,0.19114,88582.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767116624165,0.19114,88582.0,88567.0,0.28424]
["bitfinex","BTCUSD",1767116624166,0.01132,88581.0,88567.0,0.28424]
["bitfinex","BTCUSD",1767116624544,0.01132,88581.0,88567.0,0.29553088]
["bitfinex","BTCUSD",1767116624741,0.0226091,88581.0,88567.0,0.28424]
["bitfinex","BTCUSD",1767116624945,0.01128961,88577.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767116625130,0.19114,88576.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1767116625331,0.19114,88576.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767116625532,0.19114,88576.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1767116626384,0.01132,88575.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1767116626592,0.01132,88575.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767116626909,0.01132,88575.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1767116627108,0.20246,88575.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1767116627631,0.01128999,88574.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1767116627935,0.01128999,88574.0,88557.0,0.30160216]
["bitfinex","BTCUSD",1767116627936,0.01129024,88572.0,88557.0,0.30160216]
["bitfinex","BTCUSD",1767116628884,0.01129037,88571.0,88557.0,0.30160216]
["bitfinex","BTCUSD",1767116629214,0.20243024,88572.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1767116629215,0.19114,88572.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1767116629615,0.01132,88575.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1767116629813,0.02260986,88575.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1767116630017,0.02260986,88575.0,88560.0,0.30160177]
["bitfinex","BTCUSD",1767116630643,0.01129012,88573.0,88560.0,0.29031]
["bitfinex","BTCUSD",1767116630849,0.01128999,88574.0,88560.0,0.29031]
["bitfinex","BTCUSD",1767116632289,0.19114,88577.0,88561.0,0.0677493]
["bitfinex","BTCUSD",1767116632529,0.01132,88573.0,88560.0,0.30160177]
["bitfinex","BTCUSD",1767116632673,0.01132,88573.0,88560.0,0.29031]
["bitfinex","BTCUSD",1767116632855,0.01132,88573.0,88560.0,0.30160177]
["bitfinex","BTCUSD",1767116633054,0.01132,88573.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1767116633262,0.01132,88573.0,88560.0,0.30160177]
["bitfinex","BTCUSD",1767116633483,0.01132,88573.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1767116634096,0.01132,88573.0,88560.0,0.30160177]
["bitfinex","BTCUSD",1767116634303,0.01132,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767116634976,0.01132,88573.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767116635619,0.01132,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767116636599,0.01132,88573.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767116636803,0.01132,88573.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767116637017,0.01132,88573.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767116637356,0.01132,88573.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767116637761,0.01132,88573.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767116638749,0.01132,88573.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767116639489,0.01132,88573.0,88563.0,0.29934]
["bitfinex","BTCUSD",1767116639824,0.01132,88572.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767116639949,0.01132,88572.0,88563.0,0.31063139]
["bitfinex","BTCUSD",1767116640598,0.01132,88572.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767116641715,0.01132,88572.0,88567.0,0.31063088]
["bitfinex","BTCUSD",1767116641884,0.010771,88572.0,88568.0,0.29934]
["bitfinex","BTCUSD",1767116645326,0.01128948,88578.0,88568.0,0.29934]
["bitfinex","BTCUSD",1767116645530,0.01132,88577.0,88568.0,0.29934]
["bitfinex","BTCUSD",1767116648717,0.02260961,88577.0,88568.0,0.29934]
["bitfinex","BTCUSD",1767116648919,0.01132,88577.0,88568.0,0.29934]
["bitfinex","BTCUSD",1767116649543,0.02260961,88577.0,88568.0,0.29934]
["bitfinex","BTCUSD",1767116649747,0.01132,88577.0,88568.0,0.29934]
["bitfinex","BTCUSD",1767116650801,0.02260961,88577.0,88568.0,0.29934]
["bitfinex","BTCUSD",1767116650954,0.01132,88577.0,88568.0,0.29934]
["bitfinex","BTCUSD",1767116651535,0.02260961,88577.0,88568.0,0.29934]
["bitfinex","BTCUSD",1767116651735,0.02260961,88577.0,88558.0,0.02261203]
["bitfinex","BTCUSD",1767116651736,0.000549,88568.0,88558.0,0.01132]
["bitfinex","BTCUSD",1767116651942,0.000549,88568.0,88558.0,0.07907213]
["bitfinex","BTCUSD",1767116652152,0.01129012,88573.0,88558.0,0.32195203]
["bitfinex","BTCUSD",1767116652296,0.01129012,88573.0,88560.0,0.29934]
["bitfinex","BTCUSD",1767116652697,0.01129024,88572.0,88560.0,0.29934]
["bitfinex","BTCUSD",1767116652898,0.01128999,88574.0,88560.0,0.29934]
["bitfinex","BTCUSD",1767116653315,0.01129012,88573.0,88560.0,0.29934]
["bitfinex","BTCUSD",1767116655229,0.01128999,88574.0,88560.0,0.29934]
["bitfinex","BTCUSD",1767116655431,0.01128999,88574.0,88560.0,0.31063177]
["bitfinex","BTCUSD",1767116655757,0.01128999,88574.0,88560.0,0.29873942]
["bitfinex","BTCUSD",1767116656064,0.01129012,88573.0,88560.0,0.29873942]
["bitfinex","BTCUSD",1767116659619,0.20303012,88573.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1767116659776,0.20303012,88573.0,88559.0,0.3049519]
["bitfinex","BTCUSD",1767116659983,0.01129012,88573.0,88559.0,0.29366]
["bitfinex","BTCUSD",1767116660177,0.01129024,88572.0,88559.0,0.29357036]
["bitfinex","BTCUSD",1767116660404,0.01129012,88573.0,88559.0,0.29357036]
["bitfinex","BTCUSD",1767116660583,0.01128986,88575.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1767116660789,0.05644923,88576.0,88561.0,0.29366]
["bitfinex","BTCUSD",1767116661261,0.01128986,88575.0,88561.0,0.30495165]
["bitfinex","BTCUSD",1767116661415,0.01128986,88575.0,88561.0,0.29366]
["bitfinex","BTCUSD",1767116662338,0.01128999,88574.0,88561.0,0.29366]
["bitfinex","BTCUSD",1767116662898,0.0002006,88579.0,88567.0,0.29366]
["bitfinex","BTCUSD",1767116663099,0.0002006,88579.0,88577.0,0.29366]
["bitfinex","BTCUSD",1767116663463,0.01142662,88582.0,88577.0,0.30494961]
["bitfinex","BTCUSD",1767116663595,0.01142662,88582.0,88577.0,0.29366]
["bitfinex","BTCUSD",1767116663958,0.01142662,88582.0,88577.0,0.30494961]
["bitfinex","BTCUSD",1767116663959,0.00010662,88582.0,88577.0,0.30494961]
["bitfinex","BTCUSD",1767116664153,0.00010662,88582.0,88577.0,0.29366]
["bitfinex","BTCUSD",1767116664361,0.00010662,88582.0,88578.0,0.29366]
["bitfinex","BTCUSD",1767116666226,0.00010662,88582.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1767116666431,0.00010662,88582.0,88573.0,0.29366]
["bitfinex","BTCUSD",1767116666646,0.00010662,88582.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1767116666852,0.00010662,88582.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1767116667300,0.00010662,88582.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1767116667473,0.000549,88577.0,88575.0,0.30494986]
["bitfinex","BTCUSD",1767116667691,0.00010662,88582.0,88575.0,0.27222577]
["bitfinex","BTCUSD",1767116668103,0.00010662,88582.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1767116668283,0.00010662,88582.0,88575.0,0.28351563]
["bitfinex","BTCUSD",1767116668490,0.00010662,88582.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1767116668891,0.01128897,88582.0,88560.0,0.54823515]
["bitfinex","BTCUSD",1767116669102,0.214469,88576.0,88561.0,0.29366]
["bitfinex","BTCUSD",1767116669307,0.214469,88576.0,88561.0,0.29376662]
["bitfinex","BTCUSD",1767116669308,0.01132,88575.0,88561.0,0.29376662]
["bitfinex","BTCUSD",1767116669618,0.02260986,88575.0,88561.0,0.29376662]
["bitfinex","BTCUSD",1767116669789,0.01132,88575.0,88561.0,0.29376662]
["bitfinex","BTCUSD",1767116669992,0.06774005,88574.0,88561.0,0.29376662]
["bitfinex","BTCUSD",1767116670190,0.01129012,88573.0,88561.0,0.29376662]
["bitfinex","BTCUSD",1767116670891,0.01128999,88574.0,88561.0,0.29376662]
["bitfinex","BTCUSD",1767116671403,0.02260986,88575.0,88561.0,0.29376662]
["bitfinex","BTCUSD",1767116671609,0.01129012,88573.0,88561.0,0.29376662]
["bitfinex","BTCUSD",1767116671845,0.01128999,88574.0,88561.0,0.29376662]
["bitfinex","BTCUSD",1767116672779,0.01132,88575.0,88561.0,0.29376662]
["bitfinex","BTCUSD",1767116673102,0.01128999,88574.0,88561.0,0.29376662]
["bitfinex","BTCUSD",1767116673508,0.02260986,88575.0,88561.0,0.29376662]
["bitfinex","BTCUSD",1767116673917,0.01132,88575.0,88561.0,0.29376662]
["bitfinex","BTCUSD",1767116674150,0.02260986,88575.0,88561.0,0.29376662]
["bitfinex","BTCUSD",1767116674354,0.01128999,88574.0,88561.0,0.29376662]
["bitfinex","BTCUSD",1767116675073,0.01132,88575.0,88561.0,0.29376662]
["bitfinex","BTCUSD",1767116675268,0.02260986,88575.0,88562.0,0.29366]
["bitfinex","BTCUSD",1767116675914,0.01132,88575.0,88562.0,0.29366]
["bitfinex","BTCUSD",1767116676719,0.01132,88575.0,88562.0,0.30495152]
["bitfinex","BTCUSD",1767116676936,0.01132,88575.0,88562.0,0.29366]
["bitfinex","BTCUSD",1767116677330,0.01132,88575.0,88562.0,0.30495152]
["bitfinex","BTCUSD",1767116677534,0.01132,88575.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767116677775,0.01132,88575.0,88562.0,0.30495152]
["bitfinex","BTCUSD",1767116678070,0.01132,88575.0,88562.0,0.29366]
["bitfinex","BTCUSD",1767116678250,0.01132,88575.0,88562.0,0.30495152]
["bitfinex","BTCUSD",1767116678631,0.82955065,88702.0,88561.0,0.01139827]
["bitfinex","BTCUSD",1767116678632,0.05644277,88586.0,88569.0,0.29366]
["bitfinex","BTCUSD",1767116678834,0.0112891,88581.0,88571.0,0.29366]
["bitfinex","BTCUSD",1767116679039,0.01128897,88582.0,88571.0,0.29366]
["bitfinex","BTCUSD",1767116679289,0.0112891,88581.0,88571.0,0.29366]
["bitfinex","BTCUSD",1767116679446,0.01128897,88582.0,88571.0,0.29366]
["bitfinex","BTCUSD",1767116679651,0.01128897,88582.0,88571.0,0.293111]
["bitfinex","BTCUSD",1767116679652,0.01128935,88579.0,88571.0,0.293111]
["bitfinex","BTCUSD",1767116679851,0.01128948,88578.0,88571.0,0.293111]
["bitfinex","BTCUSD",1767116680262,0.01128948,88578.0,88564.0,0.30495126]
["bitfinex","BTCUSD",1767116680728,0.01128948,88578.0,88564.0,0.29366]
["bitfinex","BTCUSD",1767116680875,0.0112891,88581.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767116681070,0.01132,88580.0,88566.0,0.30495101]
["bitfinex","BTCUSD",1767116681714,0.01132,88580.0,88567.0,0.29366]
["bitfinex","BTCUSD",1767116682222,0.01128948,88578.0,88567.0,0.29366]
["bitfinex","BTCUSD",1767116682427,0.02260923,88580.0,88567.0,0.29366]
["bitfinex","BTCUSD",1767116682601,0.01128935,88579.0,88567.0,0.29366]
["bitfinex","BTCUSD",1767116683414,0.02260923,88580.0,88567.0,0.29366]
["bitfinex","BTCUSD",1767116683786,0.01132,88580.0,88567.0,0.29366]
["bitfinex","BTCUSD",1767116684501,0.01132,88580.0,88567.0,0.30495088]
["bitfinex","BTCUSD",1767116684901,0.02260923,88580.0,88567.0,0.29366]
["bitfinex","BTCUSD",1767116685299,0.01132,88580.0,88567.0,0.29366]
["bitfinex","BTCUSD",1767116685661,0.01132,88580.0,88567.0,0.30495088]
["bitfinex","BTCUSD",1767116685819,0.01132,88580.0,88567.0,0.29366]
["bitfinex","BTCUSD",1767116687159,0.02260923,88580.0,88567.0,0.29366]
["bitfinex","BTCUSD",1767116687365,0.01132,88580.0,88567.0,0.27847]
["bitfinex","BTCUSD",1767116688763,0.02260923,88580.0,88567.0,0.27847]
["bitfinex","BTCUSD",1767116688961,0.01132,88580.0,88567.0,0.27847]
["bitfinex","BTCUSD",1767116689211,0.01132,88579.0,88567.0,0.28976088]
["bitfinex","BTCUSD",1767116689946,0.01132,88578.0,88568.0,0.28976075]
["bitfinex","BTCUSD",1767116690150,0.01132,88578.0,88569.0,0.05645316]
["bitfinex","BTCUSD",1767116690345,0.01132,88578.0,88568.0,0.28976075]
["bitfinex","BTCUSD",1767116690967,0.01132,88578.0,88568.0,0.27847]
["bitfinex","BTCUSD",1767116691179,0.01132,88578.0,88568.0,0.28976075]
["bitfinex","BTCUSD",1767116691689,0.01132,88578.0,88568.0,0.27847]
["bitfinex","BTCUSD",1767116693872,0.01132,88578.0,88568.0,0.28976075]
["bitfinex","BTCUSD",1767116694203,0.01132,88578.0,88568.0,0.27847]
["bitfinex","BTCUSD",1767116694755,0.01132,88578.0,88563.0,0.05645639]
["bitfinex","BTCUSD",1767116695189,0.01132,88578.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767116695423,0.01132,88578.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767116695641,0.01132,88578.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767116696185,0.01132,88578.0,88565.0,0.28976114]
["bitfinex","BTCUSD",1767116696391,0.01132,88578.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767116696610,0.01132,88578.0,88565.0,0.27847]
["bitfinex","BTCUSD",1767116696803,0.01132,88578.0,88565.0,0.28976114]
["bitfinex","BTCUSD",1767116697018,0.01132,88578.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767116697234,0.01132,88578.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767116697830,0.01132,88578.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767116698011,0.01132,88578.0,88566.0,0.28976101]
["bitfinex","BTCUSD",1767116698202,0.01132,88578.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767116698400,0.01132,88578.0,88566.0,0.28976101]
["bitfinex","BTCUSD",1767116698999,0.01132,88578.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767116699256,0.01132,88578.0,88566.0,0.28976101]
["bitfinex","BTCUSD",1767116699412,0.01132,88578.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767116699618,0.01132,88578.0,88566.0,0.28976101]
["bitfinex","BTCUSD",1767116700320,0.01132,88578.0,88566.0,0.27847]
["bitfinex","BTCUSD",1767116700523,0.07905737,88578.0,88566.0,0.27847]
["bitfinex","BTCUSD",1767116700717,0.01128973,88576.0,88566.0,0.27847]
["bitfinex","BTCUSD",1767116700921,0.01132,88578.0,88566.0,0.27847]
["bitfinex","BTCUSD",1767116701122,0.01132,88578.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1767116701337,0.01132,88578.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1767116701545,0.01132,88578.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1767116701751,0.01132,88578.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1767116702602,0.01132,88578.0,88567.0,0.29871]
["bitfinex","BTCUSD",1767116702802,0.01132,88578.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1767116703014,0.01132,88578.0,88567.0,0.29871]
["bitfinex","BTCUSD",1767116703309,0.01132,88578.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1767116703806,0.01132,88578.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1767116703952,0.01132,88578.0,88568.0,0.06774391]
["bitfinex","BTCUSD",1767116704155,0.01132,88578.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1767116704353,0.01132,88578.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1767116704590,0.01132,88578.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1767116704794,0.01132,88578.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1767116705127,0.01128897,88582.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1767116705310,0.01128757,88593.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1767116705468,0.01128859,88585.0,88574.0,0.29871]
["bitfinex","BTCUSD",1767116705811,0.01132,88584.0,88574.0,0.29871]
["bitfinex","BTCUSD",1767116707049,0.01132,88584.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1767116707425,0.01132,88584.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1767116707831,0.01132,88584.0,88572.0,0.01124792]
["bitfinex","BTCUSD",1767116708234,0.01132,88584.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1767116708556,0.01132,88584.0,88571.0,0.31000037]
["bitfinex","BTCUSD",1767116708734,0.01132,88584.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1767116709583,0.01132,88584.0,88571.0,0.36645183]
["bitfinex","BTCUSD",1767116709716,0.01132,88584.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1767116709917,0.01132,88584.0,88571.0,0.36645183]
["bitfinex","BTCUSD",1767116710115,0.02260872,88584.0,88571.0,0.29871]
["bitfinex","BTCUSD",1767116710663,0.01132,88584.0,88571.0,0.30995769]
["bitfinex","BTCUSD",1767116710865,0.01132,88584.0,88571.0,0.29866732]
["bitfinex","BTCUSD",1767116711232,0.01132,88584.0,88571.0,0.30995769]
["bitfinex","BTCUSD",1767116711451,0.02260872,88584.0,88571.0,0.29866732]
["bitfinex","BTCUSD",1767116711655,0.01132,88584.0,88571.0,0.29866732]
["bitfinex","BTCUSD",1767116712820,0.02260872,88584.0,88571.0,0.29866732]
["bitfinex","BTCUSD",1767116713150,0.01132,88584.0,88571.0,0.29866732]
["bitfinex","BTCUSD",1767116713754,0.02260872,88584.0,88571.0,0.29866732]
["bitfinex","BTCUSD",1767116714184,0.01132,88584.0,88571.0,0.29866732]
["bitfinex","BTCUSD",1767116714428,0.01128897,88582.0,88571.0,0.29866732]
["bitfinex","BTCUSD",1767116714603,0.01128923,88580.0,88571.0,0.29866732]
["bitfinex","BTCUSD",1767116714799,0.01128935,88579.0,88571.0,0.29866732]
["bitfinex","BTCUSD",1767116714966,0.01128935,88579.0,88566.0,0.29871]
["bitfinex","BTCUSD",1767116715702,0.01128923,88580.0,88566.0,0.29871]
["bitfinex","BTCUSD",1767116715899,0.01128897,88582.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1767116716067,0.0677342,88582.0,88566.0,0.29871]
["bitfinex","BTCUSD",1767116716262,0.01128821,88588.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1767116716468,0.01128846,88586.0,88572.0,0.27022]
["bitfinex","BTCUSD",1767116716688,0.01128859,88585.0,88572.0,0.27022]
["bitfinex","BTCUSD",1767116716891,0.21396,88565.0,88552.0,0.2705323]
["bitfinex","BTCUSD",1767116717107,0.05646316,88554.0,88552.0,5.542e-05]
["bitfinex","BTCUSD",1767116717307,0.22583776,88560.0,88537.0,0.0002464]
["bitfinex","BTCUSD",1767116717308,0.01129382,88544.0,88537.0,0.0002464]
["bitfinex","BTCUSD",1767116717524,0.01129356,88546.0,88520.0,0.06261733]
["bitfinex","BTCUSD",1767116717525,0.01129535,88532.0,88520.0,0.06261733]
["bitfinex","BTCUSD",1767116717746,0.0452,88546.0,88511.0,0.0002]
["bitfinex","BTCUSD",1767116717747,0.22591467,88530.0,88511.0,0.0002]
["bitfinex","BTCUSD",1767116717966,0.0452,88546.0,88500.0,10.2]
["bitfinex","BTCUSD",1767116717967,0.01132,88529.0,88500.0,10.2]
["bitfinex","BTCUSD",1767116718160,0.0452,88546.0,88500.0,10.2]
["bitfinex","BTCUSD",1767116718161,0.01132,88528.0,88500.0,10.2]
["bitfinex","BTCUSD",1767116718294,0.01129726,88517.0,88515.0,0.00033776]
["bitfinex","BTCUSD",1767116718668,0.03180552,88545.0,88500.0,10.2]
["bitfinex","BTCUSD",1767116718669,0.00905976,88516.0,88500.0,10.2]
["bitfinex","BTCUSD",1767116718968,0.00905976,88516.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767116719082,0.01129547,88531.0,88516.0,0.000886]
["bitfinex","BTCUSD",1767116719294,0.01129586,88528.0,88515.0,0.27022]
["bitfinex","BTCUSD",1767116719494,0.01129611,88526.0,88515.0,0.2698817]
["bitfinex","BTCUSD",1767116719718,0.01129598,88527.0,88515.0,0.2698817]
["bitfinex","BTCUSD",1767116719936,0.000213,88515.0,88505.0,0.27022]
["bitfinex","BTCUSD",1767116720136,0.000213,88515.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767116720337,0.000213,88515.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767116720543,0.01166,88525.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767116720881,0.01166,88525.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767116720882,0.01166,88525.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767116721065,0.01132,88524.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767116721242,0.01132,88523.0,88517.0,0.27022]
["bitfinex","BTCUSD",1767116721442,0.01132,88522.0,88517.0,0.28151726]
["bitfinex","BTCUSD",1767116721932,0.01132,88522.0,88518.0,0.28151713]
["bitfinex","BTCUSD",1767116722051,0.01132,88522.0,88518.0,0.27022]
["bitfinex","BTCUSD",1767116722252,0.01132,88522.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767116722473,0.01132,88522.0,88516.0,0.28151739]
["bitfinex","BTCUSD",1767116722836,0.0564712,88541.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767116723044,0.02261433,88540.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767116723248,0.02261433,88540.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767116723442,0.02261433,88540.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1767116723443,0.01132,88540.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1767116723996,0.01132,88540.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767116724202,0.02261433,88540.0,88523.0,0.28151649]
["bitfinex","BTCUSD",1767116724347,0.02261433,88540.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767116724555,0.02261433,88540.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767116724755,0.01132,88540.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1767116724986,0.01132,88540.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767116725183,0.01132,88540.0,88523.0,0.33799877]
["bitfinex","BTCUSD",1767116725184,0.05647435,88536.0,88523.0,0.27022]
["bitfinex","BTCUSD",1767116725384,0.05647356,88537.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767116725623,0.01129496,88535.0,88518.0,0.28151713]
["bitfinex","BTCUSD",1767116725788,0.01129509,88534.0,88518.0,0.27022]
["bitfinex","BTCUSD",1767116725992,0.01129496,88535.0,88518.0,0.27022]
["bitfinex","BTCUSD",1767116726193,0.000549,88518.0,88514.0,0.27022]
["bitfinex","BTCUSD",1767116726422,0.000549,88518.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767116726759,0.06777599,88527.0,88509.0,0.27022]
["bitfinex","BTCUSD",1767116726878,0.01129662,88522.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1767116727085,0.01129649,88523.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767116727314,0.01129662,88522.0,88503.0,0.27022]
["bitfinex","BTCUSD",1767116727513,0.01129637,88524.0,88503.0,0.33801398]
["bitfinex","BTCUSD",1767116727729,0.01129637,88524.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767116727937,0.01129535,88532.0,88515.0,0.27022]
["bitfinex","BTCUSD",1767116728169,0.01129535,88532.0,88489.0,0.33902354]
["bitfinex","BTCUSD",1767116728170,0.01136,88531.0,88500.0,4.75]
["bitfinex","BTCUSD",1767116728370,0.01136,88531.0,88394.0,0.0006132]
["bitfinex","BTCUSD",1767116728371,0.0975915,88414.0,88394.0,0.0006132]
["bitfinex","BTCUSD",1767116728571,0.0113117,88404.0,88395.0,0.1008957]
["bitfinex","BTCUSD",1767116728813,0.01131093,88410.0,88376.0,0.0002]
["bitfinex","BTCUSD",1767116729101,0.01131208,88401.0,88382.0,0.27022]
["bitfinex","BTCUSD",1767116729307,0.01131132,88407.0,88382.0,0.23624341]
["bitfinex","BTCUSD",1767116729535,0.0905361,88408.0,88382.0,0.20226682]
["bitfinex","BTCUSD",1767116729536,0.01131272,88396.0,88382.0,0.20226682]
["bitfinex","BTCUSD",1767116729734,0.01131324,88392.0,88382.0,0.16829023]
["bitfinex","BTCUSD",1767116729889,0.01131362,88389.0,88382.0,0.13431364]
["bitfinex","BTCUSD",1767116730069,0.01131336,88391.0,88382.0,0.13431364]
["bitfinex","BTCUSD",1767116730070,0.01131311,88393.0,88382.0,0.10033705]
["bitfinex","BTCUSD",1767116730255,0.05656483,88395.0,88382.0,0.10033705]
["bitfinex","BTCUSD",1767116730659,0.01131362,88389.0,88382.0,0.10033705]
["bitfinex","BTCUSD",1767116730860,0.01131388,88387.0,88383.0,0.01144]
["bitfinex","BTCUSD",1767116731065,0.01131311,88393.0,88383.0,0.01144]
["bitfinex","BTCUSD",1767116731302,0.011314,88386.0,88384.0,0.01144]
["bitfinex","BTCUSD",1767116731503,0.01131388,88387.0,88384.0,0.00554346]
["bitfinex","BTCUSD",1767116731718,0.01160621,88392.0,88384.0,0.00554346]
["bitfinex","BTCUSD",1767116731719,0.00988564,88392.0,88384.0,0.00554346]
["bitfinex","BTCUSD",1767116731930,0.01131349,88390.0,88385.0,0.28166]
["bitfinex","BTCUSD",1767116732365,0.01131375,88388.0,88385.0,0.01144]
["bitfinex","BTCUSD",1767116732569,0.02119888,88392.0,88386.0,0.01144]
["bitfinex","BTCUSD",1767116732772,0.00988564,88392.0,88386.0,0.01144]
["bitfinex","BTCUSD",1767116733124,0.00988564,88392.0,88378.0,0.27022]
["bitfinex","BTCUSD",1767116733330,0.02119888,88392.0,88379.0,0.28166]
["bitfinex","BTCUSD",1767116733536,0.00988564,88392.0,88379.0,0.28166]
["bitfinex","BTCUSD",1767116733981,0.00988564,88392.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767116734181,0.00988564,88392.0,88378.0,0.28166]
["bitfinex","BTCUSD",1767116734564,0.02119888,88392.0,88378.0,0.28166]
["bitfinex","BTCUSD",1767116734945,0.01131336,88391.0,88378.0,0.28166]
["bitfinex","BTCUSD",1767116735344,0.01131362,88389.0,88378.0,0.28166]
["bitfinex","BTCUSD",1767116735905,0.01131349,88390.0,88378.0,0.28166]
["bitfinex","BTCUSD",1767116736106,0.01131362,88389.0,88378.0,0.28166]
["bitfinex","BTCUSD",1767116736414,0.22644445,88395.0,88376.0,0.0002]
["bitfinex","BTCUSD",1767116736415,0.22699111,88400.0,88381.0,0.27022]
["bitfinex","BTCUSD",1767116736548,0.01131311,88393.0,88381.0,0.27022]
["bitfinex","BTCUSD",1767116736754,0.06787534,88398.0,88381.0,0.27022]
["bitfinex","BTCUSD",1767116737042,0.01131285,88395.0,88381.0,0.27022]
["bitfinex","BTCUSD",1767116737417,0.01131285,88395.0,88377.0,0.02275516]
["bitfinex","BTCUSD",1767116737418,0.01131311,88393.0,88377.0,0.27022]
["bitfinex","BTCUSD",1767116737584,0.01131311,88393.0,88382.0,0.01144]
["bitfinex","BTCUSD",1767116737789,0.00631298,88394.0,88377.0,0.28153516]
["bitfinex","BTCUSD",1767116737990,0.2906,88391.0,88378.0,0.01144]
["bitfinex","BTCUSD",1767116738192,0.02959409,88449.0,88391.0,0.01186236]
["bitfinex","BTCUSD",1767116738494,0.01131298,88394.0,88391.0,0.00050692]
["bitfinex","BTCUSD",1767116738713,0.01131221,88400.0,88392.0,0.01144]
["bitfinex","BTCUSD",1767116738994,0.0113126,88397.0,88392.0,0.01144]
["bitfinex","BTCUSD",1767116739188,0.01131247,88398.0,88392.0,0.01144]
["bitfinex","BTCUSD",1767116739438,0.01080647,88398.0,88392.0,0.01144]
["bitfinex","BTCUSD",1767116739648,0.01131272,88396.0,88392.0,0.01179645]
["bitfinex","BTCUSD",1767116739951,0.01080647,88398.0,88392.0,0.01179645]
["bitfinex","BTCUSD",1767116740249,0.01131234,88399.0,88392.0,0.01179645]
["bitfinex","BTCUSD",1767116740451,0.0113126,88397.0,88392.0,0.01179645]
["bitfinex","BTCUSD",1767116740607,0.01131247,88398.0,88392.0,0.01179645]
["bitfinex","BTCUSD",1767116740826,0.0113126,88397.0,88392.0,0.01179645]
["bitfinex","BTCUSD",1767116741185,0.01131247,88398.0,88392.0,0.01179645]
["bitfinex","BTCUSD",1767116741390,0.01131234,88399.0,88392.0,0.01179645]
["bitfinex","BTCUSD",1767116741527,0.01131247,88398.0,88392.0,0.01179645]
["bitfinex","BTCUSD",1767116741864,0.05656172,88399.0,88392.0,0.01179645]
["bitfinex","BTCUSD",1767116742068,0.01131247,88398.0,88392.0,0.01179645]
["bitfinex","BTCUSD",1767116742303,0.01131285,88395.0,88392.0,0.01179645]
["bitfinex","BTCUSD",1767116742509,0.0113126,88397.0,88392.0,0.01179645]
["bitfinex","BTCUSD",1767116742663,0.0113126,88397.0,88376.0,0.06789131]
["bitfinex","BTCUSD",1767116742664,0.2906,88388.0,88370.0,0.2706332]
["bitfinex","BTCUSD",1767116742844,0.03863555,88387.0,88370.0,0.2706332]
["bitfinex","BTCUSD",1767116743047,0.03863555,88387.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767116743048,0.01588167,88387.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767116743385,0.01144,88392.0,88378.0,0.28153503]
["bitfinex","BTCUSD",1767116743528,0.30191106,88409.0,88386.0,0.27022]
["bitfinex","BTCUSD",1767116743730,0.01131196,88402.0,88390.0,0.27022]
["bitfinex","BTCUSD",1767116743952,0.01144,88405.0,88390.0,0.27022]
["bitfinex","BTCUSD",1767116744232,0.01131183,88403.0,88390.0,0.26432346]
["bitfinex","BTCUSD",1767116744546,0.2906,88408.0,88390.0,0.26255229]
["bitfinex","BTCUSD",1767116744745,0.01130965,88420.0,88397.0,0.27022]
["bitfinex","BTCUSD",1767116744974,0.01130965,88420.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767116744975,0.01130991,88418.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767116745187,0.01130991,88418.0,88398.0,0.56146114]
["bitfinex","BTCUSD",1767116745188,0.01131017,88416.0,88403.0,0.27022]
["bitfinex","BTCUSD",1767116745495,0.03494064,88418.0,88403.0,0.27022]
["bitfinex","BTCUSD",1767116745628,0.02363073,88418.0,88410.0,0.00023933]
["bitfinex","BTCUSD",1767116745829,0.01131017,88416.0,88410.0,0.00023933]
["bitfinex","BTCUSD",1767116746067,0.01130978,88419.0,88410.0,0.00023933]
["bitfinex","BTCUSD",1767116746271,0.02368748,88419.0,88410.0,0.00023933]
["bitfinex","BTCUSD",1767116746470,0.01130978,88419.0,88410.0,0.00023933]
["bitfinex","BTCUSD",1767116746769,0.03499713,88420.0,88410.0,0.00034617]
["bitfinex","BTCUSD",1767116746979,0.03499713,88420.0,88410.0,0.28574617]
["bitfinex","BTCUSD",1767116747604,0.03499701,88421.0,88410.0,0.28574617]
["bitfinex","BTCUSD",1767116747805,0.02368748,88423.0,88411.0,0.2854]
["bitfinex","BTCUSD",1767116748014,0.02368748,88426.0,88411.0,0.2967108]
["bitfinex","BTCUSD",1767116748227,0.02368748,88427.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767116748427,0.04089248,88426.0,88411.0,0.2854]
["bitfinex","BTCUSD",1767116748570,0.02368748,88425.0,88411.0,0.2854]
["bitfinex","BTCUSD",1767116748772,0.02368748,88425.0,88411.0,0.2967108]
["bitfinex","BTCUSD",1767116749085,0.01130863,88428.0,88411.0,0.2854]
["bitfinex","BTCUSD",1767116749288,0.03499598,88429.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767116749509,0.03499598,88429.0,88413.0,0.2854]
["bitfinex","BTCUSD",1767116749718,0.01130863,88428.0,88414.0,0.01144]
["bitfinex","BTCUSD",1767116749917,0.02372332,88428.0,88414.0,0.29684]
["bitfinex","BTCUSD",1767116750112,0.03503195,88428.0,88414.0,0.29684]
["bitfinex","BTCUSD",1767116750312,0.01130965,88420.0,88414.0,0.295741]
["bitfinex","BTCUSD",1767116750520,0.01130978,88419.0,88414.0,0.2854]
["bitfinex","BTCUSD",1767116750715,0.03503297,88420.0,88415.0,0.01144]
["bitfinex","BTCUSD",1767116750891,0.02372332,88422.0,88415.0,0.01144]
["bitfinex","BTCUSD",1767116751101,0.03503246,88424.0,88415.0,0.01144]
["bitfinex","BTCUSD",1767116751278,0.05337747,88423.0,88415.0,0.01144]
["bitfinex","BTCUSD",1767116751483,0.02372332,88422.0,88415.0,0.01144]
["bitfinex","BTCUSD",1767116751706,0.02372332,88423.0,88415.0,0.01144]
["bitfinex","BTCUSD",1767116751880,0.03503259,88423.0,88415.0,0.01144]
["bitfinex","BTCUSD",1767116752104,0.05337747,88422.0,88415.0,0.01144]
["bitfinex","BTCUSD",1767116752302,0.02372332,88421.0,88415.0,0.01144]
["bitfinex","BTCUSD",1767116752509,0.02372332,88420.0,88415.0,0.01144]
["bitfinex","BTCUSD",1767116752845,0.02965415,88424.0,88415.0,0.01144]
["bitfinex","BTCUSD",1767116753258,0.02965415,88422.0,88416.0,0.01144]
["bitfinex","BTCUSD",1767116753458,0.02965415,88426.0,88416.0,0.29684]
["bitfinex","BTCUSD",1767116753699,0.01130901,88425.0,88416.0,0.29684]
["bitfinex","BTCUSD",1767116753876,0.01130889,88426.0,88416.0,0.29684]
["bitfinex","BTCUSD",1767116754195,0.29897,88430.0,88426.0,0.00055]
["bitfinex","BTCUSD",1767116754196,0.03941567,88430.0,88426.0,0.00055]
["bitfinex","BTCUSD",1767116754317,0.03941567,88430.0,88416.0,0.2952464]
["bitfinex","BTCUSD",1767116754318,0.05072392,88431.0,88416.0,0.29365235]
["bitfinex","BTCUSD",1767116754520,0.02982948,88427.0,88416.0,0.29365235]
["bitfinex","BTCUSD",1767116755157,0.02982948,88422.0,88416.0,0.29365235]
["bitfinex","BTCUSD",1767116755362,0.01130889,88426.0,88416.0,0.29365235]
["bitfinex","BTCUSD",1767116755723,0.01130876,88427.0,88416.0,0.29365235]
["bitfinex","BTCUSD",1767116755923,0.05072404,88430.0,88416.0,0.29365235]
["bitfinex","BTCUSD",1767116756177,0.05072417,88429.0,88416.0,0.29365235]
["bitfinex","BTCUSD",1767116756335,0.03941567,88424.0,88417.0,0.01144]
["bitfinex","BTCUSD",1767116756522,0.03941567,88427.0,88417.0,0.29684]
["bitfinex","BTCUSD",1767116757134,0.04002159,88423.0,88418.0,0.01144]
["bitfinex","BTCUSD",1767116757465,0.06784936,88432.0,88418.0,0.01144]
["bitfinex","BTCUSD",1767116757466,0.01130799,88433.0,88419.0,0.2854]
["bitfinex","BTCUSD",1767116757665,0.000549,88419.0,88410.0,0.00034617]
["bitfinex","BTCUSD",1767116757834,0.0113094,88422.0,88411.0,0.01144]
["bitfinex","BTCUSD",1767116758395,0.01130953,88421.0,88411.0,0.01144]
["bitfinex","BTCUSD",1767116758612,0.0113094,88422.0,88411.0,0.01144]
["bitfinex","BTCUSD",1767116759535,0.0113094,88422.0,88412.0,0.28029]
["bitfinex","BTCUSD",1767116759757,0.0113094,88422.0,88411.0,0.28029]
["bitfinex","BTCUSD",1767116759904,0.01130927,88423.0,88411.0,0.28029]
["bitfinex","BTCUSD",1767116760118,0.01130927,88423.0,88410.0,0.01178617]
["bitfinex","BTCUSD",1767116760119,0.01130991,88418.0,88410.0,0.01174315]
["bitfinex","BTCUSD",1767116760276,0.01130914,88424.0,88418.0,0.00055]
["bitfinex","BTCUSD",1767116760481,0.0113094,88422.0,88411.0,0.28029]
["bitfinex","BTCUSD",1767116760712,0.01130799,88433.0,88411.0,0.28029]
["bitfinex","BTCUSD",1767116760922,0.02176699,88432.0,88416.0,0.28029]
["bitfinex","BTCUSD",1767116761130,0.01130837,88430.0,88418.0,0.28029]
["bitfinex","BTCUSD",1767116761431,0.06784849,88433.0,88405.0,0.05655779]
["bitfinex","BTCUSD",1767116761432,0.00630901,88425.0,88405.0,0.05655779]
["bitfinex","BTCUSD",1767116761603,0.01131004,88417.0,88406.0,0.01144]
["bitfinex","BTCUSD",1767116761809,0.0108946,88406.0,88399.0,0.28029]
["bitfinex","BTCUSD",1767116762003,0.0108946,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767116762004,0.0103446,88406.0,88401.0,0.28029]
["bitfinex","BTCUSD",1767116762453,0.0103446,88406.0,88402.0,0.29173]
["bitfinex","BTCUSD",1767116763053,0.0103446,88406.0,88402.0,0.28029]
["bitfinex","BTCUSD",1767116763311,0.000549,88402.0,88396.0,0.28029]
["bitfinex","BTCUSD",1767116763448,0.000549,88402.0,88398.0,0.28029]
["bitfinex","BTCUSD",1767116763848,0.0103446,88406.0,88398.0,0.28029]
["bitfinex","BTCUSD",1767116764072,0.0008528,88406.0,88398.0,0.27885576]
["bitfinex","BTCUSD",1767116764271,0.0008528,88406.0,88398.0,0.28029]
["bitfinex","BTCUSD",1767116764474,0.0008528,88406.0,88398.0,0.27885535]
["bitfinex","BTCUSD",1767116764673,0.0008028,88406.0,88397.0,0.01144]
["bitfinex","BTCUSD",1767116764875,0.0008028,88406.0,88398.0,0.28029]
["bitfinex","BTCUSD",1767116765391,0.02410899,88405.0,88398.0,0.28029]
["bitfinex","BTCUSD",1767116765553,0.02410899,88404.0,88398.0,0.28029]
["bitfinex","BTCUSD",1767116765754,0.0008028,88406.0,88398.0,0.28029]
["bitfinex","BTCUSD",1767116765979,2.8e-06,88406.0,88404.0,0.28029]
["bitfinex","BTCUSD",1767116766184,2.8e-06,88406.0,88405.0,0.34828788]
["bitfinex","BTCUSD",1767116767019,2.8e-06,88406.0,88405.0,0.29173]
["bitfinex","BTCUSD",1767116767165,0.00010694,88425.0,88412.0,0.28029]
["bitfinex","BTCUSD",1767116767501,0.01046432,88424.0,88414.0,0.28029]
["bitfinex","BTCUSD",1767116767702,0.01046432,88423.0,88414.0,0.28029]
["bitfinex","BTCUSD",1767116767860,0.01046432,88422.0,88414.0,0.28029]
["bitfinex","BTCUSD",1767116768069,0.01130927,88423.0,88414.0,0.28029]
["bitfinex","BTCUSD",1767116768271,0.01046979,88422.0,88414.0,0.28029]
["bitfinex","BTCUSD",1767116768471,0.01046979,88421.0,88413.0,0.01144]
["bitfinex","BTCUSD",1767116768751,0.01046979,88420.0,88413.0,0.01144]
["bitfinex","BTCUSD",1767116768972,0.01141595,88425.0,88413.0,0.01144]
["bitfinex","BTCUSD",1767116769186,0.01046947,88424.0,88413.0,0.29173]
["bitfinex","BTCUSD",1767116769389,0.00010694,88425.0,88413.0,0.29173]
["bitfinex","BTCUSD",1767116769390,0.01046947,88423.0,88413.0,0.29173]
["bitfinex","BTCUSD",1767116769600,0.00010694,88425.0,88413.0,0.29173]
["bitfinex","BTCUSD",1767116769601,0.01046947,88422.0,88414.0,0.28029]
["bitfinex","BTCUSD",1767116769834,0.01046947,88421.0,88414.0,0.28029]
["bitfinex","BTCUSD",1767116770023,0.01046947,88420.0,88414.0,0.28029]
["bitfinex","BTCUSD",1767116770225,0.00010694,88425.0,88413.0,0.01144]
["bitfinex","BTCUSD",1767116770427,0.01047405,88424.0,88413.0,0.01144]
["bitfinex","BTCUSD",1767116770594,0.01047405,88423.0,88413.0,0.01144]
["bitfinex","BTCUSD",1767116770794,0.01047405,88422.0,88413.0,0.01144]
["bitfinex","BTCUSD",1767116770998,0.01047405,88421.0,88413.0,0.01144]
["bitfinex","BTCUSD",1767116771252,0.01047405,88420.0,88413.0,0.01144]
["bitfinex","BTCUSD",1767116771465,0.000549,88413.0,88409.0,0.01144]
["bitfinex","BTCUSD",1767116771675,0.000549,88413.0,88409.0,0.01089]
["bitfinex","BTCUSD",1767116771676,0.293279,88413.0,88409.0,0.01089]
["bitfinex","BTCUSD",1767116771869,0.29273,88413.0,88409.0,0.01089]
["bitfinex","BTCUSD",1767116772118,0.29273,88413.0,88409.0,0.01144]
["bitfinex","BTCUSD",1767116772518,0.29273,88413.0,88409.0,0.01139877]
["bitfinex","BTCUSD",1767116772724,0.29273,88413.0,88409.0,0.01144]
["bitfinex","BTCUSD",1767116773044,0.29273,88413.0,88407.0,0.01144]
["bitfinex","BTCUSD",1767116773279,0.000549,88407.0,88403.0,3.4e-06]
["bitfinex","BTCUSD",1767116773403,0.29273,88404.0,88394.0,0.04064344]
["bitfinex","BTCUSD",1767116773604,0.29273,88404.0,88393.0,0.01144]
["bitfinex","BTCUSD",1767116773605,0.01131183,88403.0,88393.0,0.01144]
["bitfinex","BTCUSD",1767116773806,0.01131183,88403.0,88386.0,0.28029]
["bitfinex","BTCUSD",1767116773807,0.01131221,88400.0,88387.0,0.04064344]
["bitfinex","BTCUSD",1767116774007,0.00129081,88391.0,88386.0,0.32093344]
["bitfinex","BTCUSD",1767116774257,0.00129081,88391.0,88387.0,0.01144]
["bitfinex","BTCUSD",1767116774473,0.00129081,88391.0,88375.0,0.04528]
["bitfinex","BTCUSD",1767116774474,0.29273,88390.0,88320.0,0.0004132]
["bitfinex","BTCUSD",1767116774703,0.29273,88390.0,88287.0,0.1086793]
["bitfinex","BTCUSD",1767116774705,0.012,88341.0,88287.0,0.1086793]
["bitfinex","BTCUSD",1767116774909,0.2,88370.0,88287.0,0.1086793]
["bitfinex","BTCUSD",1767116774910,0.012,88337.0,88287.0,0.1086793]
["bitfinex","BTCUSD",1767116775125,0.133504,88310.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767116775323,0.01132387,88309.0,88289.0,0.28029]
["bitfinex","BTCUSD",1767116775465,0.0104222,88308.0,88294.0,0.28029]
["bitfinex","BTCUSD",1767116775672,0.0104222,88307.0,88294.0,0.28029]
["bitfinex","BTCUSD",1767116775914,0.0104222,88306.0,88294.0,0.28029]
["bitfinex","BTCUSD",1767116776090,0.14000225,88304.0,88294.0,0.28029]
["bitfinex","BTCUSD",1767116776286,0.0104222,88303.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767116776571,0.0104222,88303.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767116776572,0.05988075,88355.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767116776724,0.05988075,88355.0,88283.0,0.1719671]
["bitfinex","BTCUSD",1767116776725,0.037127,88350.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767116776930,0.037127,88350.0,88340.0,0.01152]
["bitfinex","BTCUSD",1767116777418,0.01131874,88349.0,88340.0,0.00552]
["bitfinex","BTCUSD",1767116777595,0.01131887,88348.0,88340.0,0.004971]
["bitfinex","BTCUSD",1767116777794,0.01131938,88344.0,88340.0,0.00360771]
["bitfinex","BTCUSD",1767116777996,0.037127,88342.0,88340.0,0.00360771]
["bitfinex","BTCUSD",1767116778398,0.03296621,88342.0,88340.0,0.00360771]
["bitfinex","BTCUSD",1767116778982,0.0293585,88338.0,88327.0,0.33644]
["bitfinex","BTCUSD",1767116779181,0.06791753,88343.0,88320.0,0.06793419]
["bitfinex","BTCUSD",1767116779182,0.05659822,88342.0,88338.0,0.00019276]
["bitfinex","BTCUSD",1767116779382,0.017839,88326.0,88318.0,0.29116]
["bitfinex","BTCUSD",1767116779618,0.01794576,88326.0,88319.0,0.01152]
["bitfinex","BTCUSD",1767116779819,0.33950416,88365.0,88320.0,0.29116]
["bitfinex","BTCUSD",1767116780048,0.01131938,88344.0,88324.0,0.29116]
["bitfinex","BTCUSD",1767116780247,0.01131964,88342.0,88324.0,0.29116]
["bitfinex","BTCUSD",1767116780541,0.01132002,88339.0,88324.0,0.29116]
["bitfinex","BTCUSD",1767116780676,0.01131964,88342.0,88324.0,0.29116]
["bitfinex","BTCUSD",1767116781248,0.01131913,88346.0,88327.0,0.29116]
["bitfinex","BTCUSD",1767116781397,0.01131951,88343.0,88329.0,0.29116]
["bitfinex","BTCUSD",1767116781745,0.01132079,88333.0,88319.0,0.29116]
["bitfinex","BTCUSD",1767116781892,0.01242031,88329.0,88316.0,0.04528]
["bitfinex","BTCUSD",1767116782095,0.01132092,88332.0,88317.0,0.30268]
["bitfinex","BTCUSD",1767116782324,0.01132131,88329.0,88317.0,0.30268]
["bitfinex","BTCUSD",1767116782534,0.01132143,88328.0,88317.0,0.30268]
["bitfinex","BTCUSD",1767116782734,0.01132246,88320.0,88308.0,0.29116]
["bitfinex","BTCUSD",1767116782894,0.01132656,88288.0,88219.0,2.83383455]
["bitfinex","BTCUSD",1767116783099,0.000549,88317.0,88219.0,2.83383455]
["bitfinex","BTCUSD",1767116783100,0.00824,88297.0,88280.0,0.06796509]
["bitfinex","BTCUSD",1767116783306,0.01132541,88297.0,88277.0,0.30248797]
["bitfinex","BTCUSD",1767116783506,0.00824,88306.0,88278.0,0.01152]
["bitfinex","BTCUSD",1767116783507,0.00906015,88296.0,88278.0,0.01152]
["bitfinex","BTCUSD",1767116783744,0.01132425,88306.0,88278.0,0.01152]
["bitfinex","BTCUSD",1767116783745,0.01132451,88304.0,88278.0,0.07948699]
["bitfinex","BTCUSD",1767116783946,0.01132464,88303.0,88278.0,0.01152]
["bitfinex","BTCUSD",1767116784151,0.01132413,88307.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767116784550,0.01132413,88307.0,88278.0,0.01152]
["bitfinex","BTCUSD",1767116784551,0.23797147,88320.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767116784552,0.01132297,88316.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767116784727,0.05661488,88316.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767116784932,0.0113231,88315.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767116785151,0.01132207,88323.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767116785351,0.01152,88328.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767116785551,0.01132041,88336.0,88314.0,0.05661576]
["bitfinex","BTCUSD",1767116785759,0.01132118,88330.0,88314.0,0.010971]
["bitfinex","BTCUSD",1767116785996,0.01132207,88323.0,88314.0,0.010971]
["bitfinex","BTCUSD",1767116786179,0.0113222,88322.0,88308.0,0.01152]
["bitfinex","BTCUSD",1767116786402,0.01132233,88321.0,88308.0,0.01152]
["bitfinex","BTCUSD",1767116786913,0.05661231,88320.0,88308.0,0.01152]
["bitfinex","BTCUSD",1767116787118,0.01132259,88319.0,88308.0,0.01152]
["bitfinex","BTCUSD",1767116787461,0.01132272,88318.0,88308.0,0.01152]
["bitfinex","BTCUSD",1767116787664,0.01132297,88316.0,88308.0,0.01147791]
["bitfinex","BTCUSD",1767116787869,0.01132323,88314.0,88308.0,0.00556975]
["bitfinex","BTCUSD",1767116788205,0.01132246,88320.0,88308.0,0.00556975]
["bitfinex","BTCUSD",1767116788348,0.01132284,88317.0,88308.0,0.00556975]
["bitfinex","BTCUSD",1767116788548,0.01132297,88316.0,88308.0,0.00556975]
["bitfinex","BTCUSD",1767116788760,0.0113231,88315.0,88308.0,0.00552576]
["bitfinex","BTCUSD",1767116788986,0.01132438,88305.0,88299.0,0.01152]
["bitfinex","BTCUSD",1767116789269,0.01132361,88311.0,88305.0,0.00019255]
["bitfinex","BTCUSD",1767116789474,0.01132361,88311.0,88305.0,0.00029931]
["bitfinex","BTCUSD",1767116789670,0.01132387,88309.0,88305.0,6.603e-05]
["bitfinex","BTCUSD",1767116790102,0.01132374,88310.0,88305.0,6.603e-05]
["bitfinex","BTCUSD",1767116790616,0.05661744,88312.0,88305.0,6.603e-05]
["bitfinex","BTCUSD",1767116790821,0.011324,88308.0,88305.0,3e-08]
["bitfinex","BTCUSD",1767116791607,0.01132387,88309.0,88305.0,3e-08]
["bitfinex","BTCUSD",1767116791787,0.01132361,88311.0,88305.0,3e-08]
["bitfinex","BTCUSD",1767116791987,0.06793808,88316.0,88305.0,3e-08]
["bitfinex","BTCUSD",1767116792256,0.01132297,88316.0,88305.0,3e-08]
["bitfinex","BTCUSD",1767116792406,0.01132323,88314.0,88305.0,3e-08]
["bitfinex","BTCUSD",1767116792585,0.01132348,88312.0,88305.0,3e-08]
["bitfinex","BTCUSD",1767116792996,0.01132323,88314.0,88305.0,3e-08]
["bitfinex","BTCUSD",1767116793198,0.05661141,88322.0,88305.0,3e-08]
["bitfinex","BTCUSD",1767116793397,0.01031135,88321.0,88314.0,0.000259]
["bitfinex","BTCUSD",1767116793608,0.01132169,88326.0,88321.0,0.00055]
["bitfinex","BTCUSD",1767116793816,0.0113222,88322.0,88305.0,3e-08]
["bitfinex","BTCUSD",1767116794052,0.0113222,88322.0,88305.0,0.01019099]
["bitfinex","BTCUSD",1767116794235,0.01132207,88323.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767116794428,0.01132169,88326.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767116794628,0.22639616,88341.0,88302.0,0.01152]
["bitfinex","BTCUSD",1767116794629,0.01132041,88336.0,88326.0,0.000809]
["bitfinex","BTCUSD",1767116794837,0.01132092,88332.0,88320.0,0.01152]
["bitfinex","BTCUSD",1767116795030,0.00010692,88336.0,88320.0,0.01152]
["bitfinex","BTCUSD",1767116795214,0.01031742,88335.0,88320.0,0.01152]
["bitfinex","BTCUSD",1767116795415,0.00010692,88336.0,88322.0,0.29116]
["bitfinex","BTCUSD",1767116795679,0.00010692,88336.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767116795827,0.00010692,88336.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767116796028,0.00010692,88336.0,88322.0,0.29116]
["bitfinex","BTCUSD",1767116796262,0.01019845,88335.0,88316.0,0.0566148]
["bitfinex","BTCUSD",1767116796471,0.01132054,88335.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767116796648,0.00010692,88336.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767116796853,0.00010692,88336.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767116797171,0.00010692,88336.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767116797404,0.0001,88358.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767116797580,0.02165933,88356.0,88342.0,0.01152]
["bitfinex","BTCUSD",1767116797780,0.01034148,88355.0,88342.0,0.01152]
["bitfinex","BTCUSD",1767116798149,0.01034148,88354.0,88342.0,0.01152]
["bitfinex","BTCUSD",1767116798584,0.01034148,88353.0,88342.0,0.01152]
["bitfinex","BTCUSD",1767116798780,0.01034148,88352.0,88342.0,0.01152]
["bitfinex","BTCUSD",1767116799105,0.01034148,88351.0,88342.0,0.01152]
["bitfinex","BTCUSD",1767116799305,0.0113181,88354.0,88342.0,0.01152]
["bitfinex","BTCUSD",1767116799467,0.01036202,88353.0,88342.0,0.01152]
["bitfinex","BTCUSD",1767116799662,0.02168025,88353.0,88342.0,0.01152]
["bitfinex","BTCUSD",1767116799889,0.01036202,88352.0,88342.0,0.01152]
["bitfinex","BTCUSD",1767116800402,0.01036202,88351.0,88342.0,0.30268]
["bitfinex","BTCUSD",1767116800563,0.01036202,88350.0,88342.0,0.010971]
["bitfinex","BTCUSD",1767116800748,0.01131836,88352.0,88342.0,0.010971]
["bitfinex","BTCUSD",1767116800749,0.01036202,88349.0,88342.0,0.010971]
["bitfinex","BTCUSD",1767116800950,0.01036202,88348.0,88342.0,0.010971]
["bitfinex","BTCUSD",1767116801150,0.01036202,88347.0,88342.0,0.010971]
["bitfinex","BTCUSD",1767116801410,0.00981302,88346.0,88342.0,0.010971]
["bitfinex","BTCUSD",1767116801565,0.0113181,88354.0,88342.0,0.010971]
["bitfinex","BTCUSD",1767116801751,0.02392476,88354.0,88342.0,0.010971]
["bitfinex","BTCUSD",1767116802107,0.0113181,88354.0,88342.0,0.010971]
["bitfinex","BTCUSD",1767116802540,0.03524286,88354.0,88342.0,0.00360277]
["bitfinex","BTCUSD",1767116802729,0.01131823,88353.0,88342.0,0.00360277]
["bitfinex","BTCUSD",1767116802930,0.02392476,88353.0,88342.0,0.00360277]
["bitfinex","BTCUSD",1767116803130,0.0113181,88354.0,88342.0,0.00360277]
["bitfinex","BTCUSD",1767116803333,0.01131836,88352.0,88343.0,0.01152]
["bitfinex","BTCUSD",1767116803536,0.01131836,88352.0,88337.0,0.33648]
["bitfinex","BTCUSD",1767116803537,0.011319,88347.0,88344.0,0.00805702]
["bitfinex","BTCUSD",1767116803836,0.03524363,88348.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767116804039,0.01131887,88348.0,88333.0,0.01152]
["bitfinex","BTCUSD",1767116804271,0.09183781,88349.0,88333.0,0.01152]
["bitfinex","BTCUSD",1767116804492,0.01131964,88342.0,88333.0,0.01152]
["bitfinex","BTCUSD",1767116804704,0.01131925,88345.0,88333.0,0.01152]
["bitfinex","BTCUSD",1767116804705,0.01131951,88343.0,88333.0,0.01152]
["bitfinex","BTCUSD",1767116804939,0.01131964,88342.0,88333.0,0.01152]
["bitfinex","BTCUSD",1767116805157,0.01131951,88343.0,88333.0,0.01152]
["bitfinex","BTCUSD",1767116805158,0.03535424,88343.0,88333.0,0.01147602]
["bitfinex","BTCUSD",1767116805372,0.03535424,88343.0,88328.0,0.30248143]
["bitfinex","BTCUSD",1767116805373,0.02403473,88343.0,88328.0,0.30248143]
["bitfinex","BTCUSD",1767116805578,0.01131938,88344.0,88334.0,0.01152]
["bitfinex","BTCUSD",1767116805751,0.01131938,88344.0,88328.0,0.29116]
["bitfinex","BTCUSD",1767116805752,0.00055,88334.0,88328.0,0.29116]
["bitfinex","BTCUSD",1767116806050,0.0113199,88340.0,88329.0,0.01152]
["bitfinex","BTCUSD",1767116806209,0.0113199,88340.0,88329.0,0.28824]
["bitfinex","BTCUSD",1767116806409,0.02403473,88343.0,88329.0,0.28824]
["bitfinex","BTCUSD",1767116806613,0.01131938,88344.0,88329.0,0.28824]
["bitfinex","BTCUSD",1767116806815,0.01131964,88342.0,88329.0,0.28824]
["bitfinex","BTCUSD",1767116807014,0.03535411,88344.0,88329.0,0.28824]
["bitfinex","BTCUSD",1767116807219,0.02403473,88344.0,88330.0,0.27672]
["bitfinex","BTCUSD",1767116807480,0.01131977,88341.0,88329.0,0.01152]
["bitfinex","BTCUSD",1767116807622,0.01131951,88343.0,88329.0,0.01152]
["bitfinex","BTCUSD",1767116807819,0.02403473,88343.0,88329.0,0.01152]
["bitfinex","BTCUSD",1767116808067,0.03535411,88344.0,88329.0,0.01152]
["bitfinex","BTCUSD",1767116808432,0.02403473,88344.0,88329.0,0.02284131]
["bitfinex","BTCUSD",1767116808631,0.02403473,88345.0,88329.0,0.02284131]
["bitfinex","BTCUSD",1767116808830,0.02403473,88345.0,88329.0,0.01152]
["bitfinex","BTCUSD",1767116809035,0.03535398,88345.0,88329.0,0.01152]
["bitfinex","BTCUSD",1767116809241,0.01131964,88342.0,88329.0,0.01152]
["bitfinex","BTCUSD",1767116809442,0.03535411,88344.0,88329.0,0.01152]
["bitfinex","BTCUSD",1767116809854,0.02403473,88344.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767116810058,0.04951531,88345.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767116810254,0.02403473,88344.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767116810462,0.01131887,88348.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767116810463,0.02403473,88347.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767116810658,0.02403473,88347.0,88344.0,0.000549]
["bitfinex","BTCUSD",1767116810860,0.01131887,88348.0,88339.0,0.009873]
["bitfinex","BTCUSD",1767116811064,0.02403473,88347.0,88339.0,0.009873]
["bitfinex","BTCUSD",1767116811285,0.02403473,88350.0,88340.0,0.27672]
["bitfinex","BTCUSD",1767116811480,0.02403473,88352.0,88342.0,0.27672]
["bitfinex","BTCUSD",1767116811637,0.02403473,88356.0,88342.0,0.27672]
["bitfinex","BTCUSD",1767116811845,0.03535258,88356.0,88342.0,0.27672]
["bitfinex","BTCUSD",1767116812394,0.01131785,88356.0,88342.0,0.27672]
["bitfinex","BTCUSD",1767116812640,0.03574125,88357.0,88342.0,0.27672]
["bitfinex","BTCUSD",1767116812834,0.02442353,88357.0,88342.0,0.28803964]
["bitfinex","BTCUSD",1767116812998,0.0003888,88357.0,88345.0,0.27672]
["bitfinex","BTCUSD",1767116813319,0.01043451,88356.0,88347.0,0.27672]
["bitfinex","BTCUSD",1767116813535,0.01043451,88355.0,88348.0,0.01152]
["bitfinex","BTCUSD",1767116813732,0.01043451,88354.0,88348.0,0.01152]
["bitfinex","BTCUSD",1767116814021,0.0003888,88357.0,88349.0,0.27672]
["bitfinex","BTCUSD",1767116814022,0.01043451,88353.0,88349.0,0.27672]
["bitfinex","BTCUSD",1767116814227,0.01043451,88352.0,88349.0,0.27672]
["bitfinex","BTCUSD",1767116814546,0.01043451,88351.0,88349.0,0.27672]
["bitfinex","BTCUSD",1767116814751,0.01043451,88350.0,88349.0,0.27672]
["bitfinex","BTCUSD",1767116815664,4.51e-06,88350.0,88349.0,0.27672]
["bitfinex","BTCUSD",1767116817335,4.51e-06,88350.0,88349.0,0.26935243]
["bitfinex","BTCUSD",1767116820650,0.02285654,88366.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767116821007,0.03005422,88376.0,88362.0,0.29494]
["bitfinex","BTCUSD",1767116821131,0.00030565,88379.0,88365.0,0.30625669]
["bitfinex","BTCUSD",1767116821340,0.00030565,88379.0,88365.0,0.29494]
["bitfinex","BTCUSD",1767116821941,0.01131503,88378.0,88365.0,0.29494]
["bitfinex","BTCUSD",1767116822184,0.01131516,88377.0,88365.0,0.294391]
["bitfinex","BTCUSD",1767116822416,0.01131528,88376.0,88366.0,0.30642]
["bitfinex","BTCUSD",1767116822839,0.01131541,88375.0,88366.0,0.30642]
["bitfinex","BTCUSD",1767116823039,0.05688062,88379.0,88360.0,0.29494]
["bitfinex","BTCUSD",1767116823040,0.01186656,88366.0,88360.0,0.29494]
["bitfinex","BTCUSD",1767116823238,0.02673,88363.0,88361.0,0.01148]
["bitfinex","BTCUSD",1767116823538,0.02656708,88362.0,88361.0,0.0078]
["bitfinex","BTCUSD",1767116823753,0.01367583,88364.0,88361.0,0.0078]
["bitfinex","BTCUSD",1767116823954,0.2266038,88379.0,88361.0,0.00725]
["bitfinex","BTCUSD",1767116824169,0.01131592,88371.0,88364.0,0.000549]
["bitfinex","BTCUSD",1767116824313,0.06789678,88370.0,88361.0,0.00725]
["bitfinex","BTCUSD",1767116824652,0.01126618,88369.0,88361.0,0.00725]
["bitfinex","BTCUSD",1767116824828,0.06789134,88377.0,88362.0,0.29494]
["bitfinex","BTCUSD",1767116825159,0.0113158,88372.0,88362.0,0.29489705]
["bitfinex","BTCUSD",1767116825354,0.01131567,88373.0,88362.0,0.29489705]
["bitfinex","BTCUSD",1767116825715,0.00030565,88379.0,88373.0,0.00055]
["bitfinex","BTCUSD",1767116825914,0.01162055,88379.0,88373.0,0.00055]
["bitfinex","BTCUSD",1767116826114,0.01162055,88379.0,88371.0,0.30642]
["bitfinex","BTCUSD",1767116826115,0.00030565,88379.0,88371.0,0.30642]
["bitfinex","BTCUSD",1767116826977,0.01131541,88375.0,88371.0,0.010931]
["bitfinex","BTCUSD",1767116827122,0.01131516,88377.0,88371.0,0.010931]
["bitfinex","BTCUSD",1767116827323,0.01131528,88376.0,88371.0,0.010931]
["bitfinex","BTCUSD",1767116827625,0.01131541,88375.0,88371.0,0.010931]
["bitfinex","BTCUSD",1767116827783,0.01162055,88379.0,88375.0,0.00055]
["bitfinex","BTCUSD",1767116827945,0.06789155,88377.0,88371.0,0.010931]
["bitfinex","BTCUSD",1767116828144,0.01131516,88377.0,88371.0,0.010931]
["bitfinex","BTCUSD",1767116828344,0.01162055,88379.0,88371.0,0.010931]
["bitfinex","BTCUSD",1767116828598,0.01131528,88376.0,88371.0,0.010931]
["bitfinex","BTCUSD",1767116828896,0.01131503,88378.0,88371.0,0.010931]
["bitfinex","BTCUSD",1767116829225,0.01131516,88377.0,88371.0,0.010931]
["bitfinex","BTCUSD",1767116829601,0.01131528,88376.0,88371.0,0.010931]
["bitfinex","BTCUSD",1767116829812,0.01131503,88378.0,88371.0,0.010931]
["bitfinex","BTCUSD",1767116829963,0.01131503,88378.0,88373.0,0.29494]
["bitfinex","BTCUSD",1767116830158,0.0001069,88378.0,88373.0,0.29494]
["bitfinex","BTCUSD",1767116830575,0.01131452,88382.0,88373.0,0.29494]
["bitfinex","BTCUSD",1767116831385,0.01131439,88383.0,88373.0,0.29494]
["bitfinex","BTCUSD",1767116831590,0.01131452,88382.0,88373.0,0.29494]
["bitfinex","BTCUSD",1767116832089,0.01131439,88383.0,88373.0,0.29494]
["bitfinex","BTCUSD",1767116832512,0.01131452,88382.0,88373.0,0.29494]
["bitfinex","BTCUSD",1767116832677,0.01131413,88385.0,88373.0,0.29494]
["bitfinex","BTCUSD",1767116832878,0.01131439,88383.0,88373.0,0.29494]
["bitfinex","BTCUSD",1767116833628,0.0113149,88379.0,88373.0,0.29494]
["bitfinex","BTCUSD",1767116833834,0.0113158,88372.0,88362.0,0.29494]
["bitfinex","BTCUSD",1767116834053,0.000106,88373.0,88363.0,0.01148]
["bitfinex","BTCUSD",1767116834247,0.01131618,88369.0,88363.0,0.01148]
["bitfinex","BTCUSD",1767116834412,0.01131592,88371.0,88363.0,0.01148]
["bitfinex","BTCUSD",1767116835254,0.01131605,88370.0,88363.0,0.01148]
["bitfinex","BTCUSD",1767116836051,0.0113158,88372.0,88363.0,0.01148]
["bitfinex","BTCUSD",1767116836270,0.0113158,88372.0,88271.0,0.22928728]
["bitfinex","BTCUSD",1767116836271,0.04578524,88278.0,88271.0,0.22928728]
["bitfinex","BTCUSD",1767116836396,0.04578524,88278.0,88212.0,0.00589654]
["bitfinex","BTCUSD",1767116836397,0.01133311,88237.0,88228.0,0.78120254]
["bitfinex","BTCUSD",1767116836593,0.01133427,88228.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767116836802,0.01133491,88223.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767116836996,0.01133491,88223.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767116836997,0.02963244,88206.0,88197.0,0.01123319]
["bitfinex","BTCUSD",1767116837206,0.03539169,88222.0,88186.0,0.01153966]
["bitfinex","BTCUSD",1767116837207,0.02405665,88205.0,88190.0,0.25969319]
["bitfinex","BTCUSD",1767116837409,0.05667737,88219.0,88186.0,0.0002]
["bitfinex","BTCUSD",1767116837410,0.02930783,88200.0,88186.0,0.0002]
["bitfinex","BTCUSD",1767116837646,0.02405665,88199.0,88187.0,0.35058]
["bitfinex","BTCUSD",1767116837871,0.03723708,88204.0,88187.0,0.29374]
["bitfinex","BTCUSD",1767116838044,0.01133761,88202.0,88188.0,0.05688]
["bitfinex","BTCUSD",1767116838248,0.01133748,88203.0,88188.0,0.05688]
["bitfinex","BTCUSD",1767116838448,0.01133735,88204.0,88201.0,0.00324362]
["bitfinex","BTCUSD",1767116838652,0.01133658,88210.0,88202.0,0.01156]
["bitfinex","BTCUSD",1767116838852,0.00055,88202.0,88186.0,0.0002]
["bitfinex","BTCUSD",1767116839035,0.00065656,88202.0,88194.0,0.04532]
["bitfinex","BTCUSD",1767116839233,0.00065656,88202.0,88187.0,0.01156]
["bitfinex","BTCUSD",1767116839234,0.00010656,88202.0,88186.0,0.0002]
["bitfinex","BTCUSD",1767116839433,0.07287944,88201.0,88187.0,0.29374]
["bitfinex","BTCUSD",1767116839637,0.00010656,88202.0,88189.0,0.29374]
["bitfinex","BTCUSD",1767116839841,0.01133799,88199.0,88190.0,0.05688]
["bitfinex","BTCUSD",1767116840119,0.01133773,88201.0,88199.0,0.000549]
["bitfinex","BTCUSD",1767116840289,0.01133773,88201.0,88200.0,0.01156]
["bitfinex","BTCUSD",1767116840541,0.00010656,88202.0,88200.0,0.01156]
["bitfinex","BTCUSD",1767116840743,0.07187422,88201.0,88200.0,0.01156]
["bitfinex","BTCUSD",1767116840942,0.07187422,88201.0,88200.0,0.01101]
["bitfinex","BTCUSD",1767116841071,0.01133786,88200.0,88194.0,0.00983651]
["bitfinex","BTCUSD",1767116841275,0.07187422,88201.0,88186.0,0.0002]
["bitfinex","BTCUSD",1767116841477,0.07187422,88201.0,88187.0,0.05688]
["bitfinex","BTCUSD",1767116841970,0.07187422,88201.0,88188.0,0.00566346]
["bitfinex","BTCUSD",1767116842174,0.01133863,88194.0,88189.0,0.01156]
["bitfinex","BTCUSD",1767116842476,0.01133863,88194.0,88190.0,0.01156]
["bitfinex","BTCUSD",1767116842477,0.01133902,88191.0,88190.0,0.01156]
["bitfinex","BTCUSD",1767116842675,0.01133889,88192.0,88181.0,0.03166177]
["bitfinex","BTCUSD",1767116842895,0.01133863,88194.0,88190.0,4e-06]
["bitfinex","BTCUSD",1767116843099,0.05669384,88193.0,88191.0,0.01156]
["bitfinex","BTCUSD",1767116843302,0.01133876,88193.0,88181.0,0.03166177]
["bitfinex","BTCUSD",1767116843483,0.01133825,88197.0,88186.0,0.01156]
["bitfinex","BTCUSD",1767116843681,0.01133838,88196.0,88186.0,0.01156]
["bitfinex","BTCUSD",1767116843923,0.01133851,88195.0,88181.0,0.01145177]
["bitfinex","BTCUSD",1767116844102,0.07187422,88191.0,88180.0,0.01145177]
["bitfinex","BTCUSD",1767116845066,0.07187422,88191.0,88175.0,0.30508108]
["bitfinex","BTCUSD",1767116845222,0.07187422,88191.0,88181.0,0.01156]
["bitfinex","BTCUSD",1767116845634,0.04778497,88191.0,88182.0,0.29374]
["bitfinex","BTCUSD",1767116846424,0.04778497,88191.0,88183.0,0.01156]
["bitfinex","BTCUSD",1767116846425,0.05912399,88191.0,88183.0,0.01156]
["bitfinex","BTCUSD",1767116846658,0.05912399,88191.0,88160.0,0.22686018]
["bitfinex","BTCUSD",1767116846659,0.04778497,88191.0,88184.0,0.01156]
["bitfinex","BTCUSD",1767116847356,0.04778497,88191.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1767116847554,0.0566876,88203.0,88186.0,0.29374]
["bitfinex","BTCUSD",1767116847793,0.01133812,88198.0,88186.0,0.29374]
["bitfinex","BTCUSD",1767116847997,0.01133838,88196.0,88180.0,0.29374]
["bitfinex","BTCUSD",1767116848198,0.01133812,88198.0,88182.0,0.29374]
["bitfinex","BTCUSD",1767116848412,0.01133812,88198.0,88183.0,0.35066]
["bitfinex","BTCUSD",1767116848601,0.01133786,88200.0,88183.0,0.35066]
["bitfinex","BTCUSD",1767116848940,0.01144417,88202.0,88183.0,0.29374]
["bitfinex","BTCUSD",1767116849067,0.01133799,88199.0,88185.0,0.29374]
["bitfinex","BTCUSD",1767116849278,0.01133773,88201.0,88185.0,0.30507979]
["bitfinex","BTCUSD",1767116849474,0.05668429,88208.0,88189.0,0.29374]
["bitfinex","BTCUSD",1767116849708,0.01133658,88210.0,88191.0,0.29374]
["bitfinex","BTCUSD",1767116849904,0.05667114,88229.0,88202.0,0.29374]
["bitfinex","BTCUSD",1767116850101,0.05667114,88229.0,88210.0,1.10196047]
["bitfinex","BTCUSD",1767116850102,0.01133439,88227.0,88210.0,1.10196047]
["bitfinex","BTCUSD",1767116850431,0.01133427,88228.0,88210.0,1.10196047]
["bitfinex","BTCUSD",1767116850432,0.01133491,88223.0,88211.0,0.05538934]
["bitfinex","BTCUSD",1767116850579,0.01133452,88226.0,88211.0,0.05538934]
["bitfinex","BTCUSD",1767116850778,0.01133362,88233.0,88216.0,0.29374]
["bitfinex","BTCUSD",1767116851064,0.01133414,88229.0,88216.0,0.29374]
["bitfinex","BTCUSD",1767116851174,0.01133401,88230.0,88216.0,0.29374]
["bitfinex","BTCUSD",1767116851377,0.01133414,88229.0,88216.0,0.29374]
["bitfinex","BTCUSD",1767116851661,0.01133388,88231.0,88216.0,0.29374]
["bitfinex","BTCUSD",1767116851935,0.05666719,88235.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767116851936,0.01133157,88249.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767116852077,0.05665465,88254.0,88231.0,0.29374]
["bitfinex","BTCUSD",1767116852280,0.01133105,88253.0,88234.0,0.29196582]
["bitfinex","BTCUSD",1767116852519,0.01133093,88254.0,88236.0,0.29374]
["bitfinex","BTCUSD",1767116853160,0.01133003,88261.0,88243.0,0.29374]
["bitfinex","BTCUSD",1767116853364,0.01133016,88260.0,88244.0,0.29157942]
["bitfinex","BTCUSD",1767116853566,0.01143697,88261.0,88246.0,0.29374]
["bitfinex","BTCUSD",1767116853777,0.00010694,88261.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767116853978,0.00010694,88261.0,88250.0,0.29374]
["bitfinex","BTCUSD",1767116854181,0.00010694,88261.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767116854527,0.00010694,88261.0,88253.0,0.01156]
["bitfinex","BTCUSD",1767116856727,0.00010694,88261.0,88253.0,0.3053]
["bitfinex","BTCUSD",1767116857265,0.00010694,88261.0,88253.0,0.3030588]
["bitfinex","BTCUSD",1767116857750,0.00010694,88261.0,88254.0,0.01156]
["bitfinex","BTCUSD",1767116857943,0.00010694,88261.0,88255.0,0.01156]
["bitfinex","BTCUSD",1767116858156,0.01132951,88265.0,88256.0,0.29374]
["bitfinex","BTCUSD",1767116858330,0.14132913,88268.0,88256.0,0.29374]
["bitfinex","BTCUSD",1767116858534,0.13,88268.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767116858864,0.13,88268.0,88261.0,0.29374]
["bitfinex","BTCUSD",1767116859052,0.13,88268.0,88262.0,0.01156]
["bitfinex","BTCUSD",1767116859523,0.13,88268.0,88263.0,0.01156]
["bitfinex","BTCUSD",1767116859679,0.13,88268.0,88264.0,0.29374]
["bitfinex","BTCUSD",1767116860907,0.0113272,88283.0,88265.0,0.30506951]
["bitfinex","BTCUSD",1767116861106,0.02364248,88283.0,88267.0,0.29374]
["bitfinex","BTCUSD",1767116861348,0.02364248,88291.0,88274.0,0.30506836]
["bitfinex","BTCUSD",1767116861579,0.00035653,88291.0,88276.0,0.29374]
["bitfinex","BTCUSD",1767116861784,0.00035653,88291.0,88280.0,0.29374]
["bitfinex","BTCUSD",1767116862008,0.00035653,88291.0,88282.0,0.29374]
["bitfinex","BTCUSD",1767116862205,0.00035653,88291.0,88284.0,0.29374]
["bitfinex","BTCUSD",1767116862478,0.01132554,88296.0,88284.0,0.29214323]
["bitfinex","BTCUSD",1767116862641,0.01132566,88295.0,88284.0,0.29214323]
["bitfinex","BTCUSD",1767116863383,3.07e-06,88294.0,88284.0,0.29214323]
["bitfinex","BTCUSD",1767116863538,0.00010685,88296.0,88284.0,0.29214323]
["bitfinex","BTCUSD",1767116863739,0.01132515,88299.0,88283.0,0.01156]
["bitfinex","BTCUSD",1767116864082,0.03496763,88299.0,88284.0,0.35066]
["bitfinex","BTCUSD",1767116864257,0.01128277,88299.0,88284.0,0.35066]
["bitfinex","BTCUSD",1767116864466,0.02364248,88298.0,88284.0,0.35066]
["bitfinex","BTCUSD",1767116864666,0.01132515,88299.0,88285.0,0.29374]
["bitfinex","BTCUSD",1767116864867,0.01132528,88298.0,88285.0,0.29374]
["bitfinex","BTCUSD",1767116865191,0.01132515,88299.0,88285.0,0.29374]
["bitfinex","BTCUSD",1767116865373,0.02364248,88298.0,88285.0,0.29374]
["bitfinex","BTCUSD",1767116865537,0.02364248,88297.0,88285.0,0.29374]
["bitfinex","BTCUSD",1767116865742,0.02364248,88296.0,88285.0,0.29374]
["bitfinex","BTCUSD",1767116865951,0.01132541,88297.0,88285.0,0.29374]
["bitfinex","BTCUSD",1767116866371,0.01132528,88298.0,88285.0,0.29374]
["bitfinex","BTCUSD",1767116867253,0.01132541,88297.0,88285.0,0.29374]
["bitfinex","BTCUSD",1767116867475,0.05731047,88310.0,88290.0,0.28901]
["bitfinex","BTCUSD",1767116867694,0.01132413,88307.0,88292.0,0.28901]
["bitfinex","BTCUSD",1767116868113,0.00083019,88293.0,88292.0,0.28901]
["bitfinex","BTCUSD",1767116868281,0.011324,88308.0,88291.0,0.02288618]
["bitfinex","BTCUSD",1767116868484,0.01132413,88307.0,88292.0,0.27463911]
["bitfinex","BTCUSD",1767116868686,0.01132477,88302.0,88284.0,0.28901]
["bitfinex","BTCUSD",1767116868889,0.01132566,88295.0,88285.0,0.34593]
["bitfinex","BTCUSD",1767116869095,0.01132566,88295.0,88286.0,0.05692]
["bitfinex","BTCUSD",1767116869096,0.01132618,88291.0,88286.0,0.05692]
["bitfinex","BTCUSD",1767116869300,0.01132656,88288.0,88277.0,0.28901]
["bitfinex","BTCUSD",1767116869483,0.01132605,88292.0,88287.0,0.05692]
["bitfinex","BTCUSD",1767116869484,0.01132643,88289.0,88287.0,0.05692]
["bitfinex","BTCUSD",1767116869682,0.05663283,88288.0,88287.0,0.05692]
["bitfinex","BTCUSD",1767116870047,0.05663283,88288.0,88260.0,0.55168892]
["bitfinex","BTCUSD",1767116870048,0.01132823,88275.0,88249.0,0.22663146]
["bitfinex","BTCUSD",1767116870320,0.01132836,88274.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1767116870468,0.06797017,88274.0,88256.0,0.28901]
["bitfinex","BTCUSD",1767116870668,0.01132874,88271.0,88258.0,0.28901]
["bitfinex","BTCUSD",1767116870887,0.01132874,88271.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767116870888,0.01132874,88271.0,88260.0,0.28901]
["bitfinex","BTCUSD",1767116871092,0.0113299,88262.0,88261.0,0.04536]
["bitfinex","BTCUSD",1767116871320,0.0113299,88262.0,88261.0,0.05692]
["bitfinex","BTCUSD",1767116871526,0.0113299,88262.0,88258.0,0.04536]
["bitfinex","BTCUSD",1767116871527,0.01133003,88261.0,88258.0,0.04536]
["bitfinex","BTCUSD",1767116871673,0.01132977,88263.0,88259.0,0.01156]
["bitfinex","BTCUSD",1767116872078,0.01132951,88265.0,88259.0,0.00785574]
["bitfinex","BTCUSD",1767116872279,0.01132939,88266.0,88259.0,0.00785574]
["bitfinex","BTCUSD",1767116872506,0.01132964,88264.0,88259.0,0.00785574]
["bitfinex","BTCUSD",1767116872828,0.05664681,88267.0,88259.0,0.00785574]
["bitfinex","BTCUSD",1767116872988,0.01132964,88264.0,88259.0,0.00785574]
["bitfinex","BTCUSD",1767116874185,0.01132977,88263.0,88259.0,0.00785574]
["bitfinex","BTCUSD",1767116874391,0.0113299,88262.0,88252.0,0.04536]
["bitfinex","BTCUSD",1767116874698,0.01132977,88263.0,88253.0,0.01156]
["bitfinex","BTCUSD",1767116874893,0.06797718,88265.0,88253.0,0.01156]
["bitfinex","BTCUSD",1767116875116,0.06797718,88265.0,88253.0,0.30057]
["bitfinex","BTCUSD",1767116875117,0.01132964,88264.0,88253.0,0.30057]
["bitfinex","BTCUSD",1767116875442,0.02171109,88263.0,88253.0,0.30057]
["bitfinex","BTCUSD",1767116875581,0.02171122,88262.0,88253.0,0.30057]
["bitfinex","BTCUSD",1767116875797,0.01038132,88261.0,88253.0,0.30057]
["bitfinex","BTCUSD",1767116876008,0.22656196,88277.0,88228.0,0.28901]
["bitfinex","BTCUSD",1767116876009,0.27527,88254.0,88228.0,0.28901]
["bitfinex","BTCUSD",1767116876210,0.01133144,88250.0,88232.0,0.28901]
["bitfinex","BTCUSD",1767116876415,0.01133208,88245.0,88232.0,0.28901]
["bitfinex","BTCUSD",1767116876705,0.01038132,88244.0,88234.0,0.28901]
["bitfinex","BTCUSD",1767116876834,1.32e-06,88243.0,88234.0,0.28901]
["bitfinex","BTCUSD",1767116877039,0.01133118,88252.0,88234.0,0.30034349]
["bitfinex","BTCUSD",1767116877362,0.01133054,88257.0,88240.0,0.28901]
["bitfinex","BTCUSD",1767116877518,0.01133118,88252.0,88242.0,0.28901]
["bitfinex","BTCUSD",1767116877724,0.01133093,88254.0,88242.0,0.28901]
["bitfinex","BTCUSD",1767116877935,0.13,88249.0,88242.0,0.28901]
["bitfinex","BTCUSD",1767116878571,0.12259649,88249.0,88242.0,0.28901]
["bitfinex","BTCUSD",1767116879108,0.11951962,88249.0,88242.0,0.27053]
["bitfinex","BTCUSD",1767116879530,0.11951962,88249.0,88248.0,0.00063256]
["bitfinex","BTCUSD",1767116879766,0.11951962,88249.0,88241.0,0.27053]
["bitfinex","BTCUSD",1767116879982,0.11951962,88249.0,88242.0,0.05688]
["bitfinex","BTCUSD",1767116880238,0.11951962,88249.0,88243.0,0.32741]
["bitfinex","BTCUSD",1767116880432,0.11951962,88249.0,88243.0,0.27053]
["bitfinex","BTCUSD",1767116880645,0.11951962,88249.0,88244.0,0.05688]
["bitfinex","BTCUSD",1767116880878,0.11951962,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767116881087,0.01132977,88263.0,88246.0,0.25959727]
["bitfinex","BTCUSD",1767116881290,0.01133003,88261.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1767116881458,0.02404965,88260.0,88244.0,0.27053]
["bitfinex","BTCUSD",1767116881645,0.02404965,88259.0,88244.0,0.27053]
["bitfinex","BTCUSD",1767116881995,0.01133003,88261.0,88244.0,0.28056931]
["bitfinex","BTCUSD",1767116882145,0.01133003,88261.0,88244.0,0.2692371]
["bitfinex","BTCUSD",1767116882349,0.06797942,88262.0,88244.0,0.2692371]
["bitfinex","BTCUSD",1767116882350,0.00060913,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1767116882568,0.00060913,88253.0,88246.0,0.28186195]
["bitfinex","BTCUSD",1767116882883,0.00060913,88253.0,88241.0,0.11354296]
["bitfinex","BTCUSD",1767116882884,0.01132939,88266.0,88249.0,0.27053]
["bitfinex","BTCUSD",1767116883093,0.01132874,88271.0,88241.0,0.05688]
["bitfinex","BTCUSD",1767116883094,0.28978,88265.0,88241.0,0.04536]
["bitfinex","BTCUSD",1767116883319,0.28978,88255.0,88242.0,0.01156]
["bitfinex","BTCUSD",1767116883488,0.3011108,88255.0,88242.0,0.01156]
["bitfinex","BTCUSD",1767116883688,0.01133003,88261.0,88243.0,0.28186234]
["bitfinex","BTCUSD",1767116883894,0.01133003,88261.0,88242.0,0.01156]
["bitfinex","BTCUSD",1767116883895,0.01132939,88266.0,88247.0,0.28186182]
["bitfinex","BTCUSD",1767116884096,0.01133118,88252.0,88248.0,0.01156]
["bitfinex","BTCUSD",1767116884294,0.01133118,88252.0,88230.0,0.27053]
["bitfinex","BTCUSD",1767116884295,0.0113308,88255.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767116884493,0.01133093,88254.0,88239.0,0.05692]
["bitfinex","BTCUSD",1767116884660,0.01133118,88252.0,88239.0,0.32745]
["bitfinex","BTCUSD",1767116884866,0.01133041,88258.0,88239.0,0.32745]
["bitfinex","BTCUSD",1767116885205,0.01133041,88258.0,88242.0,0.27053]
["bitfinex","BTCUSD",1767116885404,0.0113308,88255.0,88242.0,0.26315493]
["bitfinex","BTCUSD",1767116885586,0.01133067,88256.0,88242.0,0.26315493]
["bitfinex","BTCUSD",1767116886220,0.0113308,88255.0,88242.0,0.26315493]
["bitfinex","BTCUSD",1767116886429,0.0113308,88255.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767116886430,0.01133093,88254.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767116886738,0.01133093,88254.0,88243.0,0.05692]
["bitfinex","BTCUSD",1767116886915,0.01133118,88252.0,88243.0,0.05692]
["bitfinex","BTCUSD",1767116887121,0.01133093,88254.0,88243.0,0.05692]
["bitfinex","BTCUSD",1767116887318,0.01133131,88251.0,88236.0,0.27053]
["bitfinex","BTCUSD",1767116887493,0.01133105,88253.0,88237.0,0.05692]
["bitfinex","BTCUSD",1767116887689,0.00060909,88259.0,88242.0,0.27053]
["bitfinex","BTCUSD",1767116888111,0.00060909,88259.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767116888386,0.30111054,88257.0,88244.0,0.01156]
["bitfinex","BTCUSD",1767116888585,0.30111054,88257.0,88245.0,0.01156]
["bitfinex","BTCUSD",1767116888929,0.30111054,88257.0,88240.0,0.01125658]
["bitfinex","BTCUSD",1767116888930,0.01045168,88256.0,88240.0,0.01125658]
["bitfinex","BTCUSD",1767116889134,0.01045168,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767116889330,0.01045168,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1767116889533,0.01045168,88253.0,88245.0,0.04536]
["bitfinex","BTCUSD",1767116889790,0.01045168,88252.0,88245.0,0.04536]
["bitfinex","BTCUSD",1767116889966,0.01045168,88251.0,88245.0,0.05669208]
["bitfinex","BTCUSD",1767116890173,0.01045168,88250.0,88245.0,0.04536]
["bitfinex","BTCUSD",1767116890354,0.01132964,88264.0,88244.0,0.01156]
["bitfinex","BTCUSD",1767116890355,0.30110887,88270.0,88248.0,0.27053]
["bitfinex","BTCUSD",1767116890566,0.01132939,88266.0,88253.0,0.03047383]
["bitfinex","BTCUSD",1767116890923,0.3016514,88267.0,88256.0,0.03047383]
["bitfinex","BTCUSD",1767116891122,0.3016514,88267.0,88256.0,0.01941214]
["bitfinex","BTCUSD",1767116891297,0.01132939,88266.0,88254.0,0.01156]
["bitfinex","BTCUSD",1767116891492,0.28978,88285.0,88262.0,0.2818599]
["bitfinex","BTCUSD",1767116891692,0.28978,88285.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767116891897,0.34640898,88294.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1767116892097,0.34640898,88294.0,88273.0,0.05692]
["bitfinex","BTCUSD",1767116892098,0.01132618,88291.0,88273.0,0.05692]
["bitfinex","BTCUSD",1767116892527,0.30110605,88292.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767116892747,0.30110618,88291.0,88273.0,0.06824849]
["bitfinex","BTCUSD",1767116893154,0.01168188,88294.0,88275.0,0.27053]
["bitfinex","BTCUSD",1767116893456,0.00035609,88294.0,88276.0,0.27053]
["bitfinex","BTCUSD",1767116893620,0.00035609,88294.0,88271.0,0.04063178]
["bitfinex","BTCUSD",1767116893621,0.01132772,88279.0,88277.0,0.05692]
["bitfinex","BTCUSD",1767116893822,0.01132772,88279.0,88278.0,0.01156]
["bitfinex","BTCUSD",1767116894021,0.01132797,88277.0,88268.0,0.04536]
["bitfinex","BTCUSD",1767116894342,0.28978,88279.0,88263.0,0.32249155]
["bitfinex","BTCUSD",1767116894543,0.01132682,88286.0,88270.0,0.27053]
["bitfinex","BTCUSD",1767116894778,0.01132682,88286.0,88271.0,0.01156]
["bitfinex","BTCUSD",1767116894930,0.01132708,88284.0,88271.0,0.01156]
["bitfinex","BTCUSD",1767116895132,0.0113272,88283.0,88271.0,0.01156]
["bitfinex","BTCUSD",1767116895369,0.01132733,88282.0,88271.0,0.01156]
["bitfinex","BTCUSD",1767116895569,0.0113272,88283.0,88271.0,0.01156]
["bitfinex","BTCUSD",1767116895766,0.01132695,88285.0,88272.0,0.27053]
["bitfinex","BTCUSD",1767116895909,0.01132785,88278.0,88271.0,0.01156]
["bitfinex","BTCUSD",1767116896115,0.2881,88282.0,88272.0,0.01156]
["bitfinex","BTCUSD",1767116896757,0.29942733,88282.0,88272.0,0.01156]
["bitfinex","BTCUSD",1767116897136,0.01132733,88282.0,88272.0,0.01156]
["bitfinex","BTCUSD",1767116897340,0.01132746,88281.0,88272.0,0.01156]
["bitfinex","BTCUSD",1767116897564,0.01132733,88282.0,88272.0,0.01156]
["bitfinex","BTCUSD",1767116897767,0.01132733,88282.0,88273.0,0.01156]
["bitfinex","BTCUSD",1767116897968,0.0113272,88283.0,88273.0,0.01156]
["bitfinex","BTCUSD",1767116898148,0.01132772,88279.0,88273.0,0.01156]
["bitfinex","BTCUSD",1767116898396,0.05664181,88274.0,88264.0,0.03898589]
["bitfinex","BTCUSD",1767116898543,0.01132836,88274.0,88256.0,0.29505]
["bitfinex","BTCUSD",1767116898749,0.01132849,88273.0,88257.0,0.05692]
["bitfinex","BTCUSD",1767116898951,0.01132797,88277.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767116899189,0.01132797,88277.0,88260.0,0.29505]
["bitfinex","BTCUSD",1767116899391,0.01132785,88278.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767116899592,0.01132785,88278.0,88261.0,0.29505]
["bitfinex","BTCUSD",1767116899952,0.01132733,88282.0,88263.0,0.30637977]
["bitfinex","BTCUSD",1767116899953,0.01132746,88281.0,88263.0,0.30637977]
["bitfinex","BTCUSD",1767116900155,0.01132759,88280.0,88265.0,0.29505]
["bitfinex","BTCUSD",1767116900372,0.01132785,88278.0,88265.0,0.29505]
["bitfinex","BTCUSD",1767116900778,0.01132772,88279.0,88265.0,0.29505]
["bitfinex","BTCUSD",1767116900978,0.01132785,88278.0,88265.0,0.29505]
["bitfinex","BTCUSD",1767116901157,0.01132772,88279.0,88265.0,0.29505]
["bitfinex","BTCUSD",1767116901360,0.01132785,88278.0,88265.0,0.29505]
["bitfinex","BTCUSD",1767116901557,0.01132772,88279.0,88265.0,0.29505]
["bitfinex","BTCUSD",1767116901758,0.01132682,88286.0,88268.0,0.30637913]
["bitfinex","BTCUSD",1767116901962,0.01132656,88288.0,88269.0,0.29505]
["bitfinex","BTCUSD",1767116902172,0.29942695,88285.0,88269.0,0.29505]
["bitfinex","BTCUSD",1767116902361,0.2881,88285.0,88269.0,0.29505]
["bitfinex","BTCUSD",1767116902769,0.01132669,88287.0,88270.0,0.29505]
["bitfinex","BTCUSD",1767116902963,0.01132643,88289.0,88271.0,0.30661]
["bitfinex","BTCUSD",1767116903201,0.02178913,88288.0,88271.0,0.30661]
["bitfinex","BTCUSD",1767116903414,0.01132656,88288.0,88273.0,0.29505]
["bitfinex","BTCUSD",1767116903865,0.01132669,88287.0,88273.0,0.29505]
["bitfinex","BTCUSD",1767116904063,0.01132656,88288.0,88272.0,0.29505]
["bitfinex","BTCUSD",1767116904264,0.01132643,88289.0,88272.0,0.29505]
["bitfinex","BTCUSD",1767116904508,0.01027416,88282.0,88273.0,0.01156]
["bitfinex","BTCUSD",1767116904660,0.2881,88292.0,88273.0,0.01156]
["bitfinex","BTCUSD",1767116904661,0.0113272,88283.0,88273.0,0.01156]
["bitfinex","BTCUSD",1767116904862,0.01132708,88284.0,88273.0,0.30661]
["bitfinex","BTCUSD",1767116905583,0.35605692,88292.0,88273.0,0.30661]
["bitfinex","BTCUSD",1767116905784,0.01132643,88289.0,88273.0,0.30661]
["bitfinex","BTCUSD",1767116905982,0.01132656,88288.0,88273.0,0.30661]
["bitfinex","BTCUSD",1767116906320,0.01132669,88287.0,88273.0,0.30661]
["bitfinex","BTCUSD",1767116906483,0.01132695,88285.0,88273.0,0.30661]
["bitfinex","BTCUSD",1767116906694,9.14e-05,88285.0,88273.0,0.30661]
["bitfinex","BTCUSD",1767116906901,9.14e-05,88285.0,88275.0,0.29505]
["bitfinex","BTCUSD",1767116907321,0.01132772,88279.0,88275.0,0.29505]
["bitfinex","BTCUSD",1767116907521,0.01132746,88281.0,88277.0,0.29505]
["bitfinex","BTCUSD",1767116907725,0.01141886,88281.0,88277.0,0.29505]
["bitfinex","BTCUSD",1767116908091,9.14e-05,88281.0,88277.0,0.29505]
["bitfinex","BTCUSD",1767116909346,0.01132656,88288.0,88276.0,0.01156]
["bitfinex","BTCUSD",1767116909565,0.01132643,88289.0,88277.0,0.29505]
["bitfinex","BTCUSD",1767116909792,0.01132656,88288.0,88277.0,0.29505]
["bitfinex","BTCUSD",1767116910481,0.356056,88293.0,88277.0,0.29505]
["bitfinex","BTCUSD",1767116910682,0.05698516,88294.0,88276.0,0.01156]
["bitfinex","BTCUSD",1767116910683,0.00035609,88294.0,88281.0,0.29505]
["bitfinex","BTCUSD",1767116910885,0.00035609,88294.0,88283.0,0.29505]
["bitfinex","BTCUSD",1767116911088,0.00035609,88294.0,88285.0,0.29505]
["bitfinex","BTCUSD",1767116913086,9e-08,88294.0,88285.0,0.29505]
["bitfinex","BTCUSD",1767116914702,9e-08,88294.0,88284.0,0.01152]
["bitfinex","BTCUSD",1767116915198,9e-08,88294.0,88285.0,0.29505]
["bitfinex","BTCUSD",1767116920014,0.2881,88303.0,88284.0,0.01152]
["bitfinex","BTCUSD",1767116920015,0.01132182,88325.0,88300.0,0.29505]
["bitfinex","BTCUSD",1767116920216,0.00033861,88317.0,88307.0,0.80844012]
["bitfinex","BTCUSD",1767116920440,0.2881,88332.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767116920556,0.2881,88332.0,88316.0,0.01152]
["bitfinex","BTCUSD",1767116920754,0.2881,88332.0,88316.0,0.02284297]
["bitfinex","BTCUSD",1767116920960,0.000549,88316.0,88312.0,0.06103835]
["bitfinex","BTCUSD",1767116921191,0.2881,88308.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767116921443,0.2881,88308.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767116921642,0.2881,88308.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767116921858,0.2881,88308.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767116922419,0.2881,88308.0,88295.0,0.05662778]
["bitfinex","BTCUSD",1767116922730,0.2881,88308.0,88296.0,0.02284554]
["bitfinex","BTCUSD",1767116922941,0.2881,88308.0,88297.0,0.01152]
["bitfinex","BTCUSD",1767116923383,0.2881,88308.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767116923520,0.2881,88308.0,88298.0,0.01152]
["bitfinex","BTCUSD",1767116924736,0.2881,88308.0,88299.0,0.01152]
["bitfinex","BTCUSD",1767116925391,0.2881,88321.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767116925619,0.2881,88321.0,88306.0,0.02284425]
["bitfinex","BTCUSD",1767116925898,0.2881,88321.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767116926055,0.2881,88321.0,88306.0,0.01152]
["bitfinex","BTCUSD",1767116926455,0.2881,88321.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767116926806,0.2881,88321.0,88306.0,0.02284425]
["bitfinex","BTCUSD",1767116927017,0.2881,88321.0,88292.0,0.22652105]
["bitfinex","BTCUSD",1767116927018,0.01132631,88290.0,88270.0,0.27837]
["bitfinex","BTCUSD",1767116927217,0.01132746,88281.0,88270.0,0.27671451]
["bitfinex","BTCUSD",1767116927389,0.05663476,88285.0,88271.0,0.01152]
["bitfinex","BTCUSD",1767116927591,0.0113272,88283.0,88271.0,0.01152]
["bitfinex","BTCUSD",1767116927799,0.01132708,88284.0,88271.0,0.01152]
["bitfinex","BTCUSD",1767116927958,0.2975,88286.0,88271.0,0.01152]
["bitfinex","BTCUSD",1767116928156,0.2975,88286.0,88271.0,0.06816356]
["bitfinex","BTCUSD",1767116928355,0.2975,88286.0,88271.0,0.02284874]
["bitfinex","BTCUSD",1767116928670,0.2975,88286.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1767116928863,0.2975,88286.0,88271.0,0.01152]
["bitfinex","BTCUSD",1767116929030,0.2975,88286.0,88271.0,0.02284874]
["bitfinex","BTCUSD",1767116930232,0.01132631,88290.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767116930627,0.01132643,88289.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1767116931129,0.01132643,88289.0,88272.0,0.28969862]
["bitfinex","BTCUSD",1767116932376,0.2975,88291.0,88272.0,0.28969862]
["bitfinex","BTCUSD",1767116932582,0.01132643,88289.0,88272.0,0.28969862]
["bitfinex","BTCUSD",1767116932742,0.30882618,88291.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767116932944,0.30882618,88291.0,88272.0,0.05664299]
["bitfinex","BTCUSD",1767116933148,0.30882618,88291.0,88273.0,0.27837]
["bitfinex","BTCUSD",1767116933369,0.30882618,88291.0,88272.0,0.0972847]
["bitfinex","BTCUSD",1767116933370,0.2975,88291.0,88275.0,0.28969823]
["bitfinex","BTCUSD",1767116933579,0.30882618,88291.0,88275.0,0.28969823]
["bitfinex","BTCUSD",1767116933823,0.2975,88291.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767116934025,0.2975,88291.0,88275.0,0.27837]
["bitfinex","BTCUSD",1767116934186,0.2975,88291.0,88275.0,0.28969823]
["bitfinex","BTCUSD",1767116934384,0.2975,88291.0,88276.0,0.27837]
["bitfinex","BTCUSD",1767116934770,0.2975,88291.0,88276.0,0.2896981]
["bitfinex","BTCUSD",1767116935191,0.01132566,88295.0,88279.0,0.27837]
["bitfinex","BTCUSD",1767116935412,0.01132515,88299.0,88281.0,0.27837]
["bitfinex","BTCUSD",1767116935615,0.01132554,88296.0,88281.0,0.27837]
["bitfinex","BTCUSD",1767116936397,0.01132566,88295.0,88281.0,0.27837]
["bitfinex","BTCUSD",1767116937449,0.01132528,88298.0,88281.0,0.27837]
["bitfinex","BTCUSD",1767116937650,0.01132528,88298.0,88281.0,0.28969746]
["bitfinex","BTCUSD",1767116937853,0.01132554,88296.0,88281.0,0.27837]
["bitfinex","BTCUSD",1767116938053,0.01132579,88294.0,88281.0,0.27837]
["bitfinex","BTCUSD",1767116938502,0.01132566,88295.0,88282.0,0.01152]
["bitfinex","BTCUSD",1767116938736,0.01132541,88297.0,88282.0,0.01152]
["bitfinex","BTCUSD",1767116938944,0.01132541,88297.0,88282.0,0.29783]
["bitfinex","BTCUSD",1767116939151,0.01132515,88299.0,88282.0,0.30915733]
["bitfinex","BTCUSD",1767116939354,0.01132528,88298.0,88284.0,0.28631]
["bitfinex","BTCUSD",1767116939559,0.01132515,88299.0,88284.0,0.28631]
["bitfinex","BTCUSD",1767116939758,0.01132502,88300.0,88285.0,0.0226539]
["bitfinex","BTCUSD",1767116939964,0.01132502,88300.0,88286.0,0.28631]
["bitfinex","BTCUSD",1767116940201,0.01132566,88295.0,88280.0,0.04532]
["bitfinex","BTCUSD",1767116940424,0.2817,88281.0,88271.0,0.04064171]
["bitfinex","BTCUSD",1767116940651,0.01132913,88268.0,88265.0,0.04064171]
["bitfinex","BTCUSD",1767116940853,0.01132964,88264.0,88256.0,0.04064171]
["bitfinex","BTCUSD",1767116941065,0.05665265,88258.0,88250.0,0.04064171]
["bitfinex","BTCUSD",1767116941306,0.05665265,88258.0,88248.0,0.0005422]
["bitfinex","BTCUSD",1767116941307,0.2817,88252.0,88248.0,2.2e-06]
["bitfinex","BTCUSD",1767116941519,0.000425,88253.0,88248.0,2.2e-06]
["bitfinex","BTCUSD",1767116941937,0.2817,88253.0,88248.0,2.2e-06]
["bitfinex","BTCUSD",1767116942511,0.01133041,88258.0,88248.0,2.2e-06]
["bitfinex","BTCUSD",1767116942828,0.2817,88259.0,88248.0,2.2e-06]
["bitfinex","BTCUSD",1767116943574,0.29303028,88259.0,88248.0,2.2e-06]
["bitfinex","BTCUSD",1767116943818,0.01132785,88278.0,88254.0,0.28631]
["bitfinex","BTCUSD",1767116944022,0.01132785,88278.0,88258.0,0.28631]
["bitfinex","BTCUSD",1767116944023,0.01132823,88275.0,88258.0,0.28631]
["bitfinex","BTCUSD",1767116944265,0.0113281,88276.0,88259.0,0.29764028]
["bitfinex","BTCUSD",1767116944462,0.2817,88277.0,88261.0,0.28631]
["bitfinex","BTCUSD",1767116944661,0.0113281,88276.0,88262.0,0.01152]
["bitfinex","BTCUSD",1767116944975,0.29302849,88273.0,88262.0,0.010971]
["bitfinex","BTCUSD",1767116945767,0.01132862,88272.0,88262.0,0.010971]
["bitfinex","BTCUSD",1767116945930,0.28205609,88264.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767116946130,0.28205609,88264.0,88251.0,0.01152]
["bitfinex","BTCUSD",1767116946388,0.00035609,88264.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1767116946545,0.00035609,88264.0,88258.0,0.06798249]
["bitfinex","BTCUSD",1767116946884,9e-08,88264.0,88261.0,0.29764003]
["bitfinex","BTCUSD",1767116947211,9e-08,88264.0,88261.0,0.28631]
["bitfinex","BTCUSD",1767116947419,9e-08,88264.0,88263.0,0.34295887]
["bitfinex","BTCUSD",1767116947636,0.0113272,88283.0,88263.0,0.34295887]
["bitfinex","BTCUSD",1767116947637,0.2817,88284.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1767116947854,0.2817,88284.0,88267.0,0.01152]
["bitfinex","BTCUSD",1767116948048,0.29302708,88284.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1767116948273,0.29302708,88284.0,88267.0,0.02284926]
["bitfinex","BTCUSD",1767116948478,0.01132733,88282.0,88267.0,0.011164]
["bitfinex","BTCUSD",1767116948614,0.2930272,88283.0,88267.0,0.011164]
["bitfinex","BTCUSD",1767116949626,0.2930272,88283.0,88267.0,0.297474]
["bitfinex","BTCUSD",1767116949826,0.05663315,88288.0,88268.0,0.29763913]
["bitfinex","BTCUSD",1767116949827,0.01132682,88286.0,88268.0,0.29763913]
["bitfinex","BTCUSD",1767116950059,0.01132695,88285.0,88269.0,0.297639]
["bitfinex","BTCUSD",1767116950419,0.01132695,88285.0,88269.0,0.28631]
["bitfinex","BTCUSD",1767116950420,0.29302695,88285.0,88269.0,0.28631]
["bitfinex","BTCUSD",1767116950954,0.2817,88285.0,88269.0,0.297639]
["bitfinex","BTCUSD",1767116951390,0.2817,88285.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1767116951592,0.2817,88285.0,88269.0,0.28631]
["bitfinex","BTCUSD",1767116951792,0.00055,88272.0,88269.0,0.28631]
["bitfinex","BTCUSD",1767116951994,0.2817,88285.0,88269.0,0.297639]
["bitfinex","BTCUSD",1767116952313,0.2817,88285.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767116952521,0.2817,88285.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1767116952666,0.2817,88285.0,88271.0,0.01148]
["bitfinex","BTCUSD",1767116952667,0.2817,88285.0,88271.0,0.02280874]
["bitfinex","BTCUSD",1767116952853,0.2817,88285.0,88272.0,0.02280862]
["bitfinex","BTCUSD",1767116953261,0.2817,88285.0,88272.0,0.01148]
["bitfinex","BTCUSD",1767116954506,0.2817,88285.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767116954710,0.2817,88285.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1767116954915,0.2817,88285.0,88273.0,0.01148]
["bitfinex","BTCUSD",1767116955916,0.2817,88285.0,88274.0,0.01148]
["bitfinex","BTCUSD",1767116956301,0.2817,88285.0,88275.0,0.01148]
["bitfinex","BTCUSD",1767116956765,0.2427,88300.0,88275.0,0.01148]
["bitfinex","BTCUSD",1767116956766,0.27037,88290.0,88275.0,0.01148]
["bitfinex","BTCUSD",1767116956913,0.28169631,88290.0,88275.0,0.01158671]
["bitfinex","BTCUSD",1767116957120,0.27037,88288.0,88275.0,0.01158671]
["bitfinex","BTCUSD",1767116957820,0.27037,88288.0,88275.0,0.02291494]
["bitfinex","BTCUSD",1767116958018,0.27037,88288.0,88275.0,0.01158671]
["bitfinex","BTCUSD",1767116958441,0.28169515,88299.0,88281.0,0.28474746]
["bitfinex","BTCUSD",1767116958641,0.01132541,88297.0,88282.0,0.01148]
["bitfinex","BTCUSD",1767116959010,0.01132528,88298.0,88282.0,0.2849]
["bitfinex","BTCUSD",1767116959209,0.27037,88299.0,88282.0,0.29622733]
["bitfinex","BTCUSD",1767116959435,0.01132502,88300.0,88284.0,0.28474708]
["bitfinex","BTCUSD",1767116959634,0.01154624,88303.0,88286.0,0.27342]
["bitfinex","BTCUSD",1767116959837,0.01132477,88302.0,88286.0,0.27342]
["bitfinex","BTCUSD",1767116960057,0.0113249,88301.0,88286.0,0.27342]
["bitfinex","BTCUSD",1767116960455,0.01132515,88299.0,88286.0,0.27342]
["bitfinex","BTCUSD",1767116960653,0.01132502,88300.0,88286.0,0.27342]
["bitfinex","BTCUSD",1767116960858,0.0113249,88301.0,88286.0,0.27342]
["bitfinex","BTCUSD",1767116961037,0.0002216,88303.0,88288.0,0.27342]
["bitfinex","BTCUSD",1767116961236,0.01132477,88302.0,88289.0,0.01148]
["bitfinex","BTCUSD",1767116961521,0.27037,88302.0,88289.0,0.01148]
["bitfinex","BTCUSD",1767116961963,0.01154624,88303.0,88289.0,0.01148]
["bitfinex","BTCUSD",1767116962166,0.01132528,88298.0,88289.0,0.01093]
["bitfinex","BTCUSD",1767116962327,0.01132515,88299.0,88289.0,0.01093]
["bitfinex","BTCUSD",1767116962537,0.27037,88294.0,88276.0,0.27342]
["bitfinex","BTCUSD",1767116962744,0.28169605,88292.0,88277.0,0.01148]
["bitfinex","BTCUSD",1767116962963,0.28169605,88292.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767116962964,0.28169643,88289.0,88278.0,0.01148]
["bitfinex","BTCUSD",1767116963138,0.27037,88289.0,88278.0,0.01148]
["bitfinex","BTCUSD",1767116963351,0.28169643,88289.0,88278.0,0.01148]
["bitfinex","BTCUSD",1767116963962,0.27037,88289.0,88278.0,0.01148]
["bitfinex","BTCUSD",1767116966248,0.27037,88289.0,88275.0,0.27352671]
["bitfinex","BTCUSD",1767116966588,0.01132733,88282.0,88275.0,0.00010671]
["bitfinex","BTCUSD",1767116966831,0.28169695,88285.0,88276.0,0.01148]
["bitfinex","BTCUSD",1767116966992,0.27037,88284.0,88276.0,0.01148]
["bitfinex","BTCUSD",1767116967188,0.28169708,88284.0,88276.0,0.01148]
["bitfinex","BTCUSD",1767116967448,0.27037,88284.0,88276.0,0.01148]
["bitfinex","BTCUSD",1767116968050,0.28169708,88284.0,88276.0,0.01148]
["bitfinex","BTCUSD",1767116968546,0.0113272,88283.0,88276.0,0.01148]
["bitfinex","BTCUSD",1767116968709,0.27037,88284.0,88276.0,0.01148]
["bitfinex","BTCUSD",1767116970732,0.01132682,88286.0,88276.0,0.01148]
["bitfinex","BTCUSD",1767116970946,0.28169682,88286.0,88276.0,0.01148]
["bitfinex","BTCUSD",1767116971152,0.27037,88286.0,88276.0,0.01148]
["bitfinex","BTCUSD",1767116971955,0.28169682,88286.0,88276.0,0.01148]
["bitfinex","BTCUSD",1767116972728,0.27037,88286.0,88276.0,0.01148]
["bitfinex","BTCUSD",1767116972937,0.27037,88300.0,88286.0,0.000549]
["bitfinex","BTCUSD",1767116973144,0.28169502,88300.0,88287.0,0.01148]
["bitfinex","BTCUSD",1767116973734,0.01132502,88300.0,88287.0,0.2849]
["bitfinex","BTCUSD",1767116973999,0.01132515,88299.0,88287.0,0.2849]
["bitfinex","BTCUSD",1767116974355,0.27037,88297.0,88277.0,0.05663935]
["bitfinex","BTCUSD",1767116974578,0.27037,88295.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1767116974790,0.01132528,88298.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767116974993,0.28169515,88299.0,88281.0,0.28474746]
["bitfinex","BTCUSD",1767116975297,0.01132528,88298.0,88281.0,0.28474746]
["bitfinex","BTCUSD",1767116975498,0.27037,88299.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767116975678,0.0002216,88303.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767116975679,0.0002216,88303.0,88299.0,0.000549]
["bitfinex","BTCUSD",1767116975875,0.0002216,88303.0,88290.0,0.01148]
["bitfinex","BTCUSD",1767116975876,0.2705916,88303.0,88290.0,0.01148]
["bitfinex","BTCUSD",1767116977746,0.2705916,88303.0,88291.0,0.01148]
["bitfinex","BTCUSD",1767116977947,0.2705916,88303.0,88292.0,0.01148]
["bitfinex","BTCUSD",1767116978346,0.2705916,88303.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767116978552,0.2705916,88303.0,88292.0,0.01148]
["bitfinex","BTCUSD",1767116979383,0.01132387,88309.0,88303.0,0.001099]
["bitfinex","BTCUSD",1767116979577,0.27037,88307.0,88303.0,0.001099]
["bitfinex","BTCUSD",1767116980230,0.27037,88307.0,88292.0,0.01148]
["bitfinex","BTCUSD",1767116980510,0.28178288,88307.0,88292.0,0.01148]
["bitfinex","BTCUSD",1767116980857,0.27045875,88307.0,88292.0,0.01148]
["bitfinex","BTCUSD",1767116981133,0.28169566,88295.0,88278.0,0.07235958]
["bitfinex","BTCUSD",1767116981293,0.27037,88291.0,88279.0,0.01148]
["bitfinex","BTCUSD",1767116981676,0.28169618,88291.0,88279.0,0.01148]
["bitfinex","BTCUSD",1767116981879,0.01132643,88289.0,88279.0,0.01148]
["bitfinex","BTCUSD",1767116982795,0.27037,88291.0,88279.0,0.01148]
["bitfinex","BTCUSD",1767116983229,0.27037,88291.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767116983501,0.27037,88291.0,88280.0,0.01148]
["bitfinex","BTCUSD",1767116984891,0.28169618,88291.0,88280.0,0.01148]
["bitfinex","BTCUSD",1767116985506,0.27037,88291.0,88280.0,0.01148]
["bitfinex","BTCUSD",1767116985750,0.27037,88291.0,88281.0,0.01148]
["bitfinex","BTCUSD",1767116985929,0.27037,88291.0,88276.0,0.2847481]
["bitfinex","BTCUSD",1767116986194,0.01132554,88296.0,88274.0,0.06796995]
["bitfinex","BTCUSD",1767116986195,0.01132438,88305.0,88291.0,0.293159]
["bitfinex","BTCUSD",1767116986330,0.01141288,88307.0,88293.0,0.29206]
["bitfinex","BTCUSD",1767116986530,0.01132438,88305.0,88292.0,0.01148]
["bitfinex","BTCUSD",1767116986952,0.01141288,88307.0,88292.0,0.01148]
["bitfinex","BTCUSD",1767116987515,8.875e-05,88307.0,88292.0,0.01148]
["bitfinex","BTCUSD",1767116987719,0.129451,88299.0,88292.0,0.01148]
["bitfinex","BTCUSD",1767116989195,0.01132541,88297.0,88293.0,0.01148]
["bitfinex","BTCUSD",1767116989419,0.000549,88292.0,88278.0,0.29206]
["bitfinex","BTCUSD",1767116989959,0.01132566,88295.0,88279.0,0.29206]
["bitfinex","BTCUSD",1767116990163,0.01132554,88296.0,88281.0,0.29206]
["bitfinex","BTCUSD",1767116990366,0.06795305,88297.0,88281.0,0.29206]
["bitfinex","BTCUSD",1767116990584,0.01132554,88296.0,88282.0,0.01148]
["bitfinex","BTCUSD",1767116990811,0.01132541,88297.0,88283.0,0.01148]
["bitfinex","BTCUSD",1767116991320,0.01132554,88296.0,88283.0,0.01148]
["bitfinex","BTCUSD",1767116991552,0.01132528,88298.0,88284.0,0.29206]
["bitfinex","BTCUSD",1767116991906,0.14077615,88299.0,88284.0,0.29206]
["bitfinex","BTCUSD",1767116992892,0.14077615,88299.0,88285.0,0.29206]
["bitfinex","BTCUSD",1767116992893,0.129451,88299.0,88285.0,0.29206]
["bitfinex","BTCUSD",1767116993098,0.129451,88299.0,88285.0,0.30338695]
["bitfinex","BTCUSD",1767116993337,0.129451,88299.0,88285.0,0.29206]
["bitfinex","BTCUSD",1767116993546,0.129451,88299.0,88287.0,0.29206]
["bitfinex","BTCUSD",1767116994745,0.128901,88299.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767116994947,8.875e-05,88307.0,88297.0,0.29206]
["bitfinex","BTCUSD",1767116995772,0.01132425,88306.0,88297.0,0.29206]
["bitfinex","BTCUSD",1767116995928,0.000549,88297.0,88287.0,0.30338669]
["bitfinex","BTCUSD",1767116996130,0.000549,88297.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767116996131,0.01132451,88304.0,88288.0,0.30354]
["bitfinex","BTCUSD",1767116996334,0.01132464,88303.0,88288.0,0.29206]
["bitfinex","BTCUSD",1767116996704,0.01132464,88303.0,88289.0,0.01148]
["bitfinex","BTCUSD",1767116996909,0.01132464,88303.0,88288.0,0.29206]
["bitfinex","BTCUSD",1767116997117,0.01132438,88305.0,88290.0,0.01148]
["bitfinex","BTCUSD",1767116997281,0.30038288,88307.0,88290.0,0.02280631]
["bitfinex","BTCUSD",1767116997481,0.01132425,88306.0,88290.0,0.31486631]
["bitfinex","BTCUSD",1767116997706,0.30038288,88307.0,88290.0,0.31486631]
["bitfinex","BTCUSD",1767116997921,0.28905875,88307.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767116998100,8.875e-05,88307.0,88296.0,0.29206]
["bitfinex","BTCUSD",1767116998303,8.875e-05,88307.0,88297.0,0.30354]
["bitfinex","BTCUSD",1767116998502,8.875e-05,88307.0,88297.0,0.31486541]
["bitfinex","BTCUSD",1767116998699,8.875e-05,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767116998921,8.875e-05,88307.0,88301.0,0.3033849]
["bitfinex","BTCUSD",1767116999145,8.875e-05,88307.0,88301.0,0.29206]
["bitfinex","BTCUSD",1767116999325,0.000549,88301.0,88297.0,0.01148]
["bitfinex","BTCUSD",1767116999843,8.875e-05,88307.0,88297.0,0.01148]
["bitfinex","BTCUSD",1767116999989,8.875e-05,88307.0,88298.0,0.01148]
["bitfinex","BTCUSD",1767117000184,0.30706425,88306.0,88298.0,0.01093]
["bitfinex","BTCUSD",1767117000432,0.30706425,88306.0,88298.0,0.01148]
["bitfinex","BTCUSD",1767117000638,0.30706425,88306.0,88292.0,0.29138]
["bitfinex","BTCUSD",1767117000851,0.29574,88306.0,88292.0,0.30270605]
["bitfinex","BTCUSD",1767117001034,0.30706425,88306.0,88293.0,0.01148]
["bitfinex","BTCUSD",1767117001212,0.29574,88306.0,88293.0,0.01148]
["bitfinex","BTCUSD",1767117001397,0.29574,88306.0,88288.0,0.0679588]
["bitfinex","BTCUSD",1767117001398,0.01132105,88331.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767117001594,0.01132105,88331.0,88306.0,0.00055]
["bitfinex","BTCUSD",1767117001595,0.01047258,88330.0,88321.0,0.29138]
["bitfinex","BTCUSD",1767117001823,0.0004987,88333.0,88322.0,0.01148]
["bitfinex","BTCUSD",1767117002042,0.29574,88330.0,88322.0,0.01148]
["bitfinex","BTCUSD",1767117002274,0.30706131,88329.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767117002400,0.01132207,88323.0,88311.0,8.875e-05]
["bitfinex","BTCUSD",1767117002598,0.29574,88331.0,88312.0,0.30286]
["bitfinex","BTCUSD",1767117002851,0.29574,88331.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767117003053,0.0004987,88333.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767117003054,0.0004987,88333.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767117003256,0.0004987,88333.0,88321.0,0.30270233]
["bitfinex","BTCUSD",1767117003412,0.0004987,88333.0,88321.0,0.29138]
["bitfinex","BTCUSD",1767117003816,0.0004086,88333.0,88321.0,0.30270233]
["bitfinex","BTCUSD",1767117004013,0.0004086,88333.0,88321.0,0.29138]
["bitfinex","BTCUSD",1767117004628,0.0004086,88333.0,88321.0,0.30270233]
["bitfinex","BTCUSD",1767117004844,0.0004086,88333.0,88321.0,0.29138]
["bitfinex","BTCUSD",1767117005040,0.0004086,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767117005269,0.00023962,88336.0,88323.0,0.29138]
["bitfinex","BTCUSD",1767117005270,0.00023962,88336.0,88326.0,0.29138]
["bitfinex","BTCUSD",1767117005470,0.00023962,88336.0,88327.0,0.30286]
["bitfinex","BTCUSD",1767117005844,0.01131938,88344.0,88327.0,0.30286]
["bitfinex","BTCUSD",1767117005845,0.0003146,88345.0,88328.0,0.29138]
["bitfinex","BTCUSD",1767117006045,0.0003146,88345.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767117006251,0.0003146,88345.0,88336.0,0.01148]
["bitfinex","BTCUSD",1767117006867,0.0003146,88345.0,88336.0,0.30286]
["bitfinex","BTCUSD",1767117007064,0.00054539,88337.0,88336.0,0.30286]
["bitfinex","BTCUSD",1767117007287,0.00054539,88337.0,88332.0,0.29138]
["bitfinex","BTCUSD",1767117007508,0.0003146,88345.0,88333.0,0.30286]
["bitfinex","BTCUSD",1767117007854,0.0003146,88345.0,88334.0,0.01148]
["bitfinex","BTCUSD",1767117008318,0.0003146,88345.0,88333.0,0.29138]
["bitfinex","BTCUSD",1767117008543,0.01163385,88345.0,88334.0,0.01148]
["bitfinex","BTCUSD",1767117008941,0.01131938,88344.0,88335.0,0.01148]
["bitfinex","BTCUSD",1767117009163,0.0003146,88345.0,88335.0,0.01148]
["bitfinex","BTCUSD",1767117009335,0.0003146,88345.0,88336.0,0.29138]
["bitfinex","BTCUSD",1767117009536,0.0003146,88345.0,88336.0,0.30286]
["bitfinex","BTCUSD",1767117009948,0.0003146,88345.0,88337.0,0.01148]
["bitfinex","BTCUSD",1767117010181,0.0003146,88345.0,88337.0,0.30286]
["bitfinex","BTCUSD",1767117011147,0.0003146,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767117011347,6e-07,88345.0,88338.0,0.35930044]
["bitfinex","BTCUSD",1767117011548,6e-07,88345.0,88339.0,0.29138]
["bitfinex","BTCUSD",1767117011798,6e-07,88345.0,88342.0,0.29138]
["bitfinex","BTCUSD",1767117011998,6e-07,88345.0,88342.0,0.30269964]
["bitfinex","BTCUSD",1767117012139,6e-07,88345.0,88342.0,0.29138]
["bitfinex","BTCUSD",1767117012343,6e-07,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767117012344,0.000314,88342.0,88337.0,0.01148]
["bitfinex","BTCUSD",1767117012689,0.00010742,88345.0,88337.0,0.01148]
["bitfinex","BTCUSD",1767117012690,0.01142667,88345.0,88337.0,0.01148]
["bitfinex","BTCUSD",1767117012898,0.00010742,88345.0,88337.0,0.01148]
["bitfinex","BTCUSD",1767117013043,0.00054886,88338.0,88337.0,0.01148]
["bitfinex","BTCUSD",1767117013242,0.00054886,88338.0,88337.0,0.011166]
["bitfinex","BTCUSD",1767117013631,0.00031386,88338.0,88337.0,0.011166]
["bitfinex","BTCUSD",1767117014483,0.00010742,88345.0,88337.0,0.011166]
["bitfinex","BTCUSD",1767117014684,0.01148,88377.0,88346.0,0.29138]
["bitfinex","BTCUSD",1767117014685,0.01131656,88366.0,88346.0,0.29138]
["bitfinex","BTCUSD",1767117014855,0.29614,88374.0,88345.0,0.000107]
["bitfinex","BTCUSD",1767117014856,0.29574,88367.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767117015059,0.30705631,88368.0,88349.0,0.34797321]
["bitfinex","BTCUSD",1767117015283,0.30705631,88368.0,88351.0,0.29138]
["bitfinex","BTCUSD",1767117015284,0.30705644,88367.0,88351.0,0.29138]
["bitfinex","BTCUSD",1767117015671,0.01131644,88367.0,88351.0,0.29138]
["bitfinex","BTCUSD",1767117015899,0.01131656,88366.0,88351.0,0.29138]
["bitfinex","BTCUSD",1767117016125,0.01131631,88368.0,88353.0,0.28767]
["bitfinex","BTCUSD",1767117016281,0.01131656,88366.0,88354.0,0.01148]
["bitfinex","BTCUSD",1767117016478,0.01131631,88368.0,88354.0,0.01148]
["bitfinex","BTCUSD",1767117017318,0.01131656,88366.0,88354.0,0.01148]
["bitfinex","BTCUSD",1767117017617,0.01131618,88369.0,88354.0,0.01148]
["bitfinex","BTCUSD",1767117017822,0.01131618,88369.0,88354.0,0.29915]
["bitfinex","BTCUSD",1767117018042,0.07937486,88372.0,88354.0,0.29915]
["bitfinex","BTCUSD",1767117018227,0.01131592,88371.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767117018520,0.01131605,88370.0,88355.0,0.29898797]
["bitfinex","BTCUSD",1767117018729,0.00010671,88372.0,88362.0,0.28767]
["bitfinex","BTCUSD",1767117018883,0.00010671,88372.0,88363.0,0.010845]
["bitfinex","BTCUSD",1767117019286,0.35615242,88367.0,88349.0,0.28767]
["bitfinex","BTCUSD",1767117019512,0.31088644,88367.0,88350.0,0.02279861]
["bitfinex","BTCUSD",1767117019714,0.00010671,88372.0,88356.0,0.28767]
["bitfinex","BTCUSD",1767117019920,0.00010671,88372.0,88358.0,0.28767]
["bitfinex","BTCUSD",1767117020120,0.01142251,88372.0,88358.0,0.28767]
["bitfinex","BTCUSD",1767117020357,0.00010671,88372.0,88358.0,0.28767]
["bitfinex","BTCUSD",1767117020760,0.00010671,88372.0,88361.0,0.28767]
["bitfinex","BTCUSD",1767117020936,0.00010671,88372.0,88359.0,0.28767]
["bitfinex","BTCUSD",1767117021142,0.01131592,88371.0,88359.0,0.28767]
["bitfinex","BTCUSD",1767117021360,0.01131605,88370.0,88359.0,0.28767]
["bitfinex","BTCUSD",1767117021576,0.01131618,88369.0,88359.0,0.28767]
["bitfinex","BTCUSD",1767117021878,0.06789639,88370.0,88359.0,0.28767]
["bitfinex","BTCUSD",1767117022044,0.01131618,88369.0,88358.0,0.28767]
["bitfinex","BTCUSD",1767117022241,0.01131605,88370.0,88358.0,0.28767]
["bitfinex","BTCUSD",1767117022587,0.01131618,88369.0,88358.0,0.28767]
["bitfinex","BTCUSD",1767117023106,0.01131644,88367.0,88358.0,0.28767]
["bitfinex","BTCUSD",1767117023321,0.01131644,88367.0,88347.0,0.1132339]
["bitfinex","BTCUSD",1767117023322,0.01131733,88360.0,88343.0,0.28767]
["bitfinex","BTCUSD",1767117023550,0.01131861,88350.0,88344.0,0.01148]
["bitfinex","BTCUSD",1767117023761,0.01131836,88352.0,88344.0,0.01148]
["bitfinex","BTCUSD",1767117023894,0.01131836,88352.0,88345.0,0.01148]
["bitfinex","BTCUSD",1767117024100,0.01131849,88351.0,88345.0,0.01148]
["bitfinex","BTCUSD",1767117024308,0.01131887,88348.0,88333.0,0.04532]
["bitfinex","BTCUSD",1767117024501,0.01131938,88344.0,88334.0,0.01148]
["bitfinex","BTCUSD",1767117024707,0.06791489,88346.0,88334.0,0.01148]
["bitfinex","BTCUSD",1767117025018,0.01131938,88344.0,88334.0,0.01143906]
["bitfinex","BTCUSD",1767117025611,0.01131938,88344.0,88334.0,0.01179497]
["bitfinex","BTCUSD",1767117025806,0.01131938,88344.0,88334.0,0.01175231]
["bitfinex","BTCUSD",1767117026010,0.01131951,88343.0,88334.0,0.01175231]
["bitfinex","BTCUSD",1767117026208,0.01131938,88344.0,88334.0,0.01175231]
["bitfinex","BTCUSD",1767117026760,0.01131951,88343.0,88334.0,0.01175231]
["bitfinex","BTCUSD",1767117027127,0.01131938,88344.0,88334.0,0.01175231]
["bitfinex","BTCUSD",1767117027536,0.01131951,88343.0,88334.0,0.01175231]
["bitfinex","BTCUSD",1767117029774,0.01131938,88344.0,88334.0,0.01175231]
["bitfinex","BTCUSD",1767117030162,0.01131925,88345.0,88334.0,0.29942231]
["bitfinex","BTCUSD",1767117030677,0.01131925,88345.0,88334.0,0.00035591]
["bitfinex","BTCUSD",1767117030678,0.01131951,88343.0,88334.0,0.00035591]
["bitfinex","BTCUSD",1767117030886,0.01131964,88342.0,88335.0,0.01144]
["bitfinex","BTCUSD",1767117031084,0.29957,88346.0,88342.0,0.000549]
["bitfinex","BTCUSD",1767117031287,0.29957,88346.0,88335.0,0.01144]
["bitfinex","BTCUSD",1767117031505,0.29957,88348.0,88335.0,0.01144]
["bitfinex","BTCUSD",1767117031685,0.011319,88347.0,88336.0,0.01144]
["bitfinex","BTCUSD",1767117032305,0.29957,88353.0,88336.0,0.01144]
["bitfinex","BTCUSD",1767117032306,0.31088836,88352.0,88336.0,0.01144]
["bitfinex","BTCUSD",1767117032488,0.01131849,88351.0,88336.0,0.01144]
["bitfinex","BTCUSD",1767117033066,0.01131849,88351.0,88337.0,0.28767]
["bitfinex","BTCUSD",1767117033398,0.01131836,88352.0,88337.0,0.28767]
["bitfinex","BTCUSD",1767117033918,0.01131849,88351.0,88337.0,0.28767]
["bitfinex","BTCUSD",1767117034281,0.06790839,88355.0,88337.0,0.29899028]
["bitfinex","BTCUSD",1767117034528,0.0113181,88354.0,88351.0,0.000549]
["bitfinex","BTCUSD",1767117034728,0.06790839,88355.0,88351.0,0.000549]
["bitfinex","BTCUSD",1767117035046,0.01131823,88353.0,88342.0,0.28767]
["bitfinex","BTCUSD",1767117035411,0.01131951,88343.0,88337.0,0.28767]
["bitfinex","BTCUSD",1767117035633,0.01131951,88343.0,88295.0,1.27463084]
["bitfinex","BTCUSD",1767117035634,0.29957,88336.0,88322.0,0.04532]
["bitfinex","BTCUSD",1767117035832,0.29957,88336.0,88323.0,0.02276207]
["bitfinex","BTCUSD",1767117036071,0.29957,88336.0,88324.0,0.01144]
["bitfinex","BTCUSD",1767117036274,0.06791904,88341.0,88326.0,0.28767]
["bitfinex","BTCUSD",1767117036275,0.01131977,88341.0,88326.0,0.28767]
["bitfinex","BTCUSD",1767117036473,0.0113199,88340.0,88326.0,0.28767]
["bitfinex","BTCUSD",1767117036859,0.01131964,88342.0,88326.0,0.28767]
["bitfinex","BTCUSD",1767117037054,0.01131964,88342.0,88328.0,0.28767]
["bitfinex","BTCUSD",1767117037290,0.01131951,88343.0,88328.0,0.28767]
["bitfinex","BTCUSD",1767117037914,0.3108899,88340.0,88324.0,0.01144]
["bitfinex","BTCUSD",1767117038186,0.0565994,88341.0,88324.0,0.01144]
["bitfinex","BTCUSD",1767117038187,0.29957,88335.0,88324.0,0.01144]
["bitfinex","BTCUSD",1767117038611,0.01132028,88337.0,88324.0,0.01144]
["bitfinex","BTCUSD",1767117038612,0.01132015,88338.0,88324.0,0.01144]
["bitfinex","BTCUSD",1767117038971,0.06792149,88338.0,88324.0,0.01144]
["bitfinex","BTCUSD",1767117039175,0.01132015,88338.0,88324.0,0.01144]
["bitfinex","BTCUSD",1767117039393,0.31089002,88339.0,88324.0,0.01144]
["bitfinex","BTCUSD",1767117039706,0.29957,88339.0,88324.0,0.01144]
["bitfinex","BTCUSD",1767117040069,0.31089002,88339.0,88324.0,0.02276195]
["bitfinex","BTCUSD",1767117040262,0.29957,88339.0,88324.0,0.02276195]
["bitfinex","BTCUSD",1767117040488,0.0113199,88340.0,88325.0,0.28767]
["bitfinex","BTCUSD",1767117040871,0.0113181,88354.0,88340.0,0.000549]
["bitfinex","BTCUSD",1767117041056,0.04532,88381.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767117041057,0.01131964,88342.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767117041263,0.01132374,88310.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767117041459,0.29957,88305.0,88294.0,8.875e-05]
["bitfinex","BTCUSD",1767117041680,0.29957,88305.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767117041681,0.29957,88303.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767117041964,0.29957,88303.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767117042149,0.31089464,88303.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767117042395,0.29957,88303.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767117042568,0.01148,88302.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767117042745,0.01148,88302.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767117042948,0.01148,88302.0,88287.0,0.28767]
["bitfinex","BTCUSD",1767117043317,0.01148,88302.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767117043831,0.01148,88302.0,88287.0,0.29899669]
["bitfinex","BTCUSD",1767117044234,0.01148,88302.0,88288.0,0.06795934]
["bitfinex","BTCUSD",1767117044836,0.01148,88302.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767117045036,0.01148,88302.0,88287.0,0.28767]
["bitfinex","BTCUSD",1767117045266,0.01148,88302.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767117045655,0.01148,88302.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767117045859,0.01148,88302.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767117046092,0.01148,88302.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767117046510,0.29957,88303.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767117046736,0.31105,88303.0,88288.0,0.28246656]
["bitfinex","BTCUSD",1767117047076,0.299021,88303.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767117047276,0.310501,88303.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767117047473,0.310501,88303.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767117047896,0.299021,88303.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767117048102,0.310501,88303.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767117048302,0.310501,88303.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767117048696,0.32182564,88303.0,88288.0,0.27114]
["bitfinex","BTCUSD",1767117048899,0.310501,88303.0,88288.0,0.27114]
["bitfinex","BTCUSD",1767117049101,0.310501,88303.0,88288.0,0.28246656]
["bitfinex","BTCUSD",1767117049427,0.310501,88303.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767117049644,0.310501,88303.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767117049989,0.310501,88303.0,88288.0,0.28246656]
["bitfinex","BTCUSD",1767117050707,0.310501,88303.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767117051245,0.310501,88303.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767117051447,0.310501,88303.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767117051664,0.310501,88303.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767117052012,0.310501,88303.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767117052213,0.310501,88303.0,88288.0,0.28246656]
["bitfinex","BTCUSD",1767117052754,0.310501,88303.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767117053966,0.310501,88303.0,88288.0,0.28246656]
["bitfinex","BTCUSD",1767117054117,0.310501,88303.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767117054515,0.299944,88308.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767117054722,0.28862,88308.0,88289.0,0.33909816]
["bitfinex","BTCUSD",1767117054944,0.28846413,88307.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767117055146,0.28846413,88307.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767117055542,0.27714,88307.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767117055929,0.27714,88307.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767117056467,0.28846413,88307.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767117056770,0.01132425,88306.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767117057153,0.27714,88305.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767117057353,0.27714,88305.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767117057599,0.01148,88307.0,88305.0,0.00055]
["bitfinex","BTCUSD",1767117057965,0.01148,88307.0,88295.0,0.28246566]
["bitfinex","BTCUSD",1767117058192,0.28846361,88311.0,88295.0,0.27114]
["bitfinex","BTCUSD",1767117058368,0.01148,88310.0,88295.0,0.28246566]
["bitfinex","BTCUSD",1767117059345,0.01148,88310.0,88295.0,0.27114]
["bitfinex","BTCUSD",1767117059777,0.30088374,88310.0,88295.0,0.27114]
["bitfinex","BTCUSD",1767117060207,0.28956,88310.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767117060429,0.28956,88310.0,88295.0,0.27114]
["bitfinex","BTCUSD",1767117060636,0.28956,88310.0,88295.0,0.33909367]
["bitfinex","BTCUSD",1767117060855,0.27808,88310.0,88295.0,0.28246566]
["bitfinex","BTCUSD",1767117061060,0.01132413,88307.0,88292.0,0.01148]
["bitfinex","BTCUSD",1767117061361,0.27808,88303.0,88292.0,0.01148]
["bitfinex","BTCUSD",1767117064813,0.01148,88306.0,88292.0,0.31963605]
["bitfinex","BTCUSD",1767117065065,0.01148,88306.0,88292.0,0.30831]
["bitfinex","BTCUSD",1767117065272,0.01148,88306.0,88283.0,0.22654288]
["bitfinex","BTCUSD",1767117065273,0.27808,88298.0,88280.0,0.29683]
["bitfinex","BTCUSD",1767117065444,0.27808,88290.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767117065785,0.00010671,88290.0,88278.0,0.02280785]
["bitfinex","BTCUSD",1767117065987,0.00010671,88290.0,88279.0,0.05663852]
["bitfinex","BTCUSD",1767117066281,7.1e-07,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767117066407,7.1e-07,88290.0,88278.0,0.07944682]
["bitfinex","BTCUSD",1767117066610,7.1e-07,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767117066824,7.1e-07,88290.0,88278.0,0.07944682]
["bitfinex","BTCUSD",1767117067094,7.1e-07,88290.0,88278.0,0.07944699]
["bitfinex","BTCUSD",1767117067267,7.1e-07,88290.0,88278.0,0.01148]
["bitfinex","BTCUSD",1767117067680,7.1e-07,88290.0,88288.0,0.29683]
["bitfinex","BTCUSD",1767117067891,7.1e-07,88290.0,88288.0,0.35346235]
["bitfinex","BTCUSD",1767117068185,7.1e-07,88290.0,88289.0,0.29683]
["bitfinex","BTCUSD",1767117068391,0.27808,88316.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767117068626,0.27808,88324.0,88307.0,0.29683]
["bitfinex","BTCUSD",1767117068829,6.5e-07,88316.0,88312.0,0.29683]
["bitfinex","BTCUSD",1767117069063,0.01132066,88334.0,88310.0,0.06794195]
["bitfinex","BTCUSD",1767117069064,0.01132002,88339.0,88323.0,0.29683]
["bitfinex","BTCUSD",1767117069173,0.02280028,88337.0,88323.0,0.29683]
["bitfinex","BTCUSD",1767117069370,0.01148,88337.0,88323.0,0.29683]
["bitfinex","BTCUSD",1767117069630,0.00062228,88338.0,88325.0,0.29683]
["bitfinex","BTCUSD",1767117070084,0.00062228,88338.0,88322.0,0.01148]
["bitfinex","BTCUSD",1767117070085,0.01132028,88337.0,88322.0,0.01148]
["bitfinex","BTCUSD",1767117070284,0.01132041,88336.0,88322.0,0.30831]
["bitfinex","BTCUSD",1767117071055,0.00062228,88338.0,88322.0,0.36492101]
["bitfinex","BTCUSD",1767117071182,0.00062228,88338.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767117071583,0.00062228,88338.0,88323.0,0.30815207]
["bitfinex","BTCUSD",1767117071835,0.00062228,88338.0,88324.0,0.29683]
["bitfinex","BTCUSD",1767117072244,0.01194243,88338.0,88324.0,0.29683]
["bitfinex","BTCUSD",1767117072404,0.06792264,88336.0,88324.0,0.29683]
["bitfinex","BTCUSD",1767117072624,0.01132041,88336.0,88322.0,0.01148]
["bitfinex","BTCUSD",1767117072814,0.01132041,88336.0,88322.0,0.30831]
["bitfinex","BTCUSD",1767117073215,0.00062228,88338.0,88322.0,0.30831]
["bitfinex","BTCUSD",1767117073850,0.00062228,88338.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767117074027,7.328e-05,88338.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767117074228,0.27808,88356.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767117074428,0.30123371,88356.0,88336.0,0.30831]
["bitfinex","BTCUSD",1767117074614,0.27808,88354.0,88336.0,0.30831]
["bitfinex","BTCUSD",1767117074815,0.27808,88354.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767117075011,0.27808,88354.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767117075211,0.01183586,88356.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767117075451,0.00035586,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767117075633,0.27843586,88356.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767117075829,0.27843586,88356.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767117076053,0.27843586,88356.0,88343.0,0.02279951]
["bitfinex","BTCUSD",1767117076254,0.27843586,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767117076527,0.05657956,88372.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767117076528,0.01144,88362.0,88356.0,0.00019414]
["bitfinex","BTCUSD",1767117076729,0.28988,88369.0,88356.0,0.00019414]
["bitfinex","BTCUSD",1767117076972,0.2899867,88369.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767117077174,2.84e-06,88357.0,88356.0,0.27447]
["bitfinex","BTCUSD",1767117078189,2.84e-06,88357.0,88354.0,0.0679085]
["bitfinex","BTCUSD",1767117078190,2.84e-06,88357.0,88354.0,0.3423785]
["bitfinex","BTCUSD",1767117080037,0.0004,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767117080249,0.01171324,88392.0,88372.0,0.2857858]
["bitfinex","BTCUSD",1767117080445,0.28988,88389.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767117080590,0.28988,88387.0,88372.0,0.2860567]
["bitfinex","BTCUSD",1767117080794,0.28988,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767117081000,0.00010664,88371.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767117081310,0.00010664,88371.0,88362.0,0.01148]
["bitfinex","BTCUSD",1767117081311,0.01131464,88381.0,88371.0,0.000106]
["bitfinex","BTCUSD",1767117081516,0.28988,88381.0,88371.0,0.000106]
["bitfinex","BTCUSD",1767117081915,0.28988,88381.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767117082557,0.28988,88381.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767117082711,0.28988,88381.0,88370.0,0.01148]
["bitfinex","BTCUSD",1767117083266,0.28988,88381.0,88370.0,0.02279605]
["bitfinex","BTCUSD",1767117083483,0.28988,88381.0,88370.0,0.01148]
["bitfinex","BTCUSD",1767117083827,0.34645329,88381.0,88363.0,0.28591]
["bitfinex","BTCUSD",1767117084065,0.07698177,88401.0,88366.0,0.27447]
["bitfinex","BTCUSD",1767117084066,0.28988,88393.0,88366.0,0.27447]
["bitfinex","BTCUSD",1767117084424,0.28988,88393.0,88363.0,0.01154664]
["bitfinex","BTCUSD",1767117084425,0.28988,88393.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767117084637,0.06827621,88397.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767117084638,0.01184,88397.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767117084805,0.0004,88397.0,88387.0,0.27447]
["bitfinex","BTCUSD",1767117085004,0.0004,88397.0,88383.0,0.27447]
["bitfinex","BTCUSD",1767117085162,0.0004,88397.0,88383.0,0.28578439]
["bitfinex","BTCUSD",1767117085364,0.2890601,88400.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767117085587,0.01131234,88399.0,88383.0,0.27447]
["bitfinex","BTCUSD",1767117085792,0.0113126,88397.0,88383.0,0.27447]
["bitfinex","BTCUSD",1767117086149,0.35693399,88400.0,88383.0,0.28578439]
["bitfinex","BTCUSD",1767117086150,0.01131234,88399.0,88383.0,0.28578439]
["bitfinex","BTCUSD",1767117086350,0.3011926,88397.0,88380.0,0.28591]
["bitfinex","BTCUSD",1767117086593,0.28988,88397.0,88383.0,0.28578439]
["bitfinex","BTCUSD",1767117086991,0.28988,88397.0,88383.0,0.27447]
["bitfinex","BTCUSD",1767117087170,0.28988,88393.0,88380.0,0.01144]
["bitfinex","BTCUSD",1767117087404,0.000321,88383.0,88381.0,0.01144]
["bitfinex","BTCUSD",1767117087816,0.30119336,88391.0,88381.0,0.01144]
["bitfinex","BTCUSD",1767117087817,0.28988,88391.0,88381.0,0.01144]
["bitfinex","BTCUSD",1767117088005,0.28988,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767117088240,0.28988,88400.0,88391.0,0.000228]
["bitfinex","BTCUSD",1767117088442,0.28988,88400.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767117088626,0.28988,88400.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767117088824,0.30119221,88400.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767117089045,0.01131247,88398.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767117089189,0.30119247,88398.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767117089390,0.30129915,88398.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767117089629,0.00010668,88398.0,88383.0,0.28578439]
["bitfinex","BTCUSD",1767117089837,0.00010668,88398.0,88381.0,0.01144]
["bitfinex","BTCUSD",1767117089838,6.8e-07,88398.0,88395.0,0.27447]
["bitfinex","BTCUSD",1767117090040,6.8e-07,88398.0,88395.0,0.28591]
["bitfinex","BTCUSD",1767117090240,1.77e-06,88401.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767117090441,1.77e-06,88401.0,88398.0,0.27447]
["bitfinex","BTCUSD",1767117090620,0.06157077,88444.0,88395.0,0.07931708]
["bitfinex","BTCUSD",1767117090621,0.01130978,88419.0,88403.0,0.27447]
["bitfinex","BTCUSD",1767117090821,0.2264938,88428.0,88395.0,0.01144]
["bitfinex","BTCUSD",1767117090822,0.01131068,88412.0,88404.0,0.011013]
["bitfinex","BTCUSD",1767117091035,0.0113108,88411.0,88404.0,0.011013]
["bitfinex","BTCUSD",1767117091266,0.28988,88406.0,88400.0,0.01144]
["bitfinex","BTCUSD",1767117091428,0.28988,88404.0,88400.0,0.01144]
["bitfinex","BTCUSD",1767117091628,0.01131157,88405.0,88385.0,0.11316471]
["bitfinex","BTCUSD",1767117091629,0.28988,88400.0,88398.0,0.01102696]
["bitfinex","BTCUSD",1767117091830,0.00010666,88412.0,88400.0,0.000549]
["bitfinex","BTCUSD",1767117092029,0.00010666,88412.0,88400.0,0.275019]
["bitfinex","BTCUSD",1767117092235,0.00010666,88412.0,88400.0,0.27447]
["bitfinex","BTCUSD",1767117092443,0.00010666,88412.0,88400.0,0.28578221]
["bitfinex","BTCUSD",1767117092783,0.00010666,88412.0,88400.0,0.27447]
["bitfinex","BTCUSD",1767117092956,0.01131106,88409.0,88398.0,0.01102696]
["bitfinex","BTCUSD",1767117093142,0.01131144,88406.0,88398.0,0.01102696]
["bitfinex","BTCUSD",1767117093340,0.28988,88402.0,88398.0,0.01102696]
["bitfinex","BTCUSD",1767117093544,0.0113117,88404.0,88398.0,0.01102696]
["bitfinex","BTCUSD",1767117093768,0.01131157,88405.0,88398.0,0.01102696]
["bitfinex","BTCUSD",1767117093925,0.0113117,88404.0,88398.0,0.01102696]
["bitfinex","BTCUSD",1767117094125,0.01131183,88403.0,88398.0,0.01102696]
["bitfinex","BTCUSD",1767117094352,0.01131208,88401.0,88398.0,0.01102696]
["bitfinex","BTCUSD",1767117094550,0.01131234,88399.0,88391.0,0.01144]
["bitfinex","BTCUSD",1767117094750,0.0113126,88397.0,88391.0,0.01144]
["bitfinex","BTCUSD",1767117094998,0.01131234,88399.0,88376.0,0.27447]
["bitfinex","BTCUSD",1767117094999,0.01131311,88393.0,88376.0,0.27447]
["bitfinex","BTCUSD",1767117095198,0.01131362,88389.0,88377.0,0.28591]
["bitfinex","BTCUSD",1767117095444,0.01131336,88391.0,88377.0,0.28591]
["bitfinex","BTCUSD",1767117095657,0.01131362,88389.0,88377.0,0.27447]
["bitfinex","BTCUSD",1767117095875,0.011314,88386.0,88369.0,0.27447]
["bitfinex","BTCUSD",1767117096184,0.01131388,88387.0,88368.0,0.04528]
["bitfinex","BTCUSD",1767117096185,0.01131362,88389.0,88376.0,0.27447]
["bitfinex","BTCUSD",1767117096388,0.01144,88398.0,88370.0,0.01144]
["bitfinex","BTCUSD",1767117096389,0.01131426,88384.0,88370.0,0.01144]
["bitfinex","BTCUSD",1767117096595,0.01131413,88385.0,88370.0,0.02275605]
["bitfinex","BTCUSD",1767117096742,0.28988,88385.0,88370.0,0.01144]
["bitfinex","BTCUSD",1767117096946,0.28988,88385.0,88370.0,0.02275605]
["bitfinex","BTCUSD",1767117097329,0.28988,88385.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767117097528,0.30119324,88392.0,88373.0,0.28578567]
["bitfinex","BTCUSD",1767117097794,0.28988,88404.0,88381.0,0.28578464]
["bitfinex","BTCUSD",1767117097928,0.01131234,88399.0,88383.0,0.27447]
["bitfinex","BTCUSD",1767117098477,0.02275196,88402.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767117098638,0.0227517,88404.0,88388.0,0.28578375]
["bitfinex","BTCUSD",1767117098862,0.01131183,88403.0,88389.0,0.28591]
["bitfinex","BTCUSD",1767117099265,0.01131208,88401.0,88389.0,0.01144]
["bitfinex","BTCUSD",1767117099698,0.01131183,88403.0,88389.0,0.01144]
["bitfinex","BTCUSD",1767117100284,0.3011917,88404.0,88389.0,0.01144]
["bitfinex","BTCUSD",1767117101039,0.06799674,88407.0,88389.0,0.01144]
["bitfinex","BTCUSD",1767117101040,0.30119221,88400.0,88389.0,0.01144]
["bitfinex","BTCUSD",1767117101210,0.28988,88400.0,88389.0,0.01144]
["bitfinex","BTCUSD",1767117101390,0.30119157,88405.0,88389.0,0.01144]
["bitfinex","BTCUSD",1767117101590,0.01131183,88403.0,88389.0,0.01144]
["bitfinex","BTCUSD",1767117101794,0.30119157,88405.0,88390.0,0.27447]
["bitfinex","BTCUSD",1767117101993,0.28988,88410.0,88392.0,0.0565662]
["bitfinex","BTCUSD",1767117102194,0.28988,88410.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767117102195,0.01131093,88410.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767117102407,0.30119042,88414.0,88396.0,0.28591]
["bitfinex","BTCUSD",1767117102615,0.01131093,88410.0,88396.0,0.28591]
["bitfinex","BTCUSD",1767117103007,0.01131106,88409.0,88396.0,0.28591]
["bitfinex","BTCUSD",1767117103199,0.01131144,88406.0,88396.0,0.28591]
["bitfinex","BTCUSD",1767117103438,0.28988,88399.0,88396.0,0.01144]
["bitfinex","BTCUSD",1767117103640,0.28988,88399.0,88382.0,0.27447]
["bitfinex","BTCUSD",1767117103850,0.28988,88397.0,88382.0,0.27447]
["bitfinex","BTCUSD",1767117104053,0.30119285,88395.0,88383.0,0.01144]
["bitfinex","BTCUSD",1767117104227,0.28988,88395.0,88383.0,0.01144]
["bitfinex","BTCUSD",1767117104551,0.28988,88395.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767117104760,0.28988,88395.0,88383.0,0.01144]
["bitfinex","BTCUSD",1767117104908,0.28988,88395.0,88383.0,0.02275439]
["bitfinex","BTCUSD",1767117105104,0.34644472,88395.0,88377.0,0.27447]
["bitfinex","BTCUSD",1767117105312,0.28988,88393.0,88378.0,0.01144]
["bitfinex","BTCUSD",1767117105667,0.01131324,88392.0,88378.0,0.01144]
["bitfinex","BTCUSD",1767117105826,0.30119324,88392.0,88378.0,0.01144]
["bitfinex","BTCUSD",1767117106017,0.28988,88392.0,88378.0,0.01144]
["bitfinex","BTCUSD",1767117106422,0.28988,88392.0,88378.0,0.02275503]
["bitfinex","BTCUSD",1767117106838,0.28988,88392.0,88378.0,0.01144]
["bitfinex","BTCUSD",1767117107205,0.28988,88392.0,88378.0,0.02275503]
["bitfinex","BTCUSD",1767117107408,0.01045459,88391.0,88378.0,0.02275503]
["bitfinex","BTCUSD",1767117107553,0.30119324,88392.0,88378.0,0.01144]
["bitfinex","BTCUSD",1767117107951,0.01045399,88391.0,88378.0,0.01144]
["bitfinex","BTCUSD",1767117108191,0.28988,88392.0,88378.0,0.01144]
["bitfinex","BTCUSD",1767117108355,0.01045785,88391.0,88378.0,0.01144]
["bitfinex","BTCUSD",1767117108917,0.27509,88386.0,88369.0,0.01144]
["bitfinex","BTCUSD",1767117109074,0.27509,88382.0,88369.0,0.01144]
["bitfinex","BTCUSD",1767117109258,0.01046258,88381.0,88369.0,0.01144]
["bitfinex","BTCUSD",1767117109455,0.27509,88382.0,88369.0,0.01144]
["bitfinex","BTCUSD",1767117109656,0.01046257,88381.0,88369.0,0.01144]
["bitfinex","BTCUSD",1767117109860,0.27509,88382.0,88369.0,0.01144]
["bitfinex","BTCUSD",1767117110074,0.01046256,88381.0,88369.0,0.01144]
["bitfinex","BTCUSD",1767117110280,0.27509,88382.0,88369.0,0.01144]
["bitfinex","BTCUSD",1767117110487,0.01046445,88381.0,88369.0,0.01144]
["bitfinex","BTCUSD",1767117110688,0.27509,88382.0,88369.0,0.01144]
["bitfinex","BTCUSD",1767117110863,0.01046446,88381.0,88369.0,0.01144]
["bitfinex","BTCUSD",1767117111069,0.27509,88382.0,88369.0,0.01144]
["bitfinex","BTCUSD",1767117111272,0.01046445,88381.0,88369.0,0.01144]
["bitfinex","BTCUSD",1767117111480,0.01131272,88396.0,88381.0,0.290539]
["bitfinex","BTCUSD",1767117111719,0.01046598,88395.0,88382.0,0.01144]
["bitfinex","BTCUSD",1767117111921,0.01046598,88394.0,88382.0,0.01114118]
["bitfinex","BTCUSD",1767117112123,0.01046598,88393.0,88382.0,0.01114118]
["bitfinex","BTCUSD",1767117112389,0.01046598,88392.0,88382.0,0.01114118]
["bitfinex","BTCUSD",1767117112649,0.01046598,88391.0,88382.0,0.01114118]
["bitfinex","BTCUSD",1767117112965,0.01046598,88390.0,88382.0,0.01114118]
["bitfinex","BTCUSD",1767117113168,0.01131285,88395.0,88382.0,0.01114118]
["bitfinex","BTCUSD",1767117113373,0.27509,88393.0,88382.0,0.01114118]
["bitfinex","BTCUSD",1767117113495,0.01047225,88392.0,88382.0,0.01114118]
["bitfinex","BTCUSD",1767117113702,0.28556225,88391.0,88382.0,0.01114118]
["bitfinex","BTCUSD",1767117113907,0.27509,88389.0,88382.0,0.01114118]
["bitfinex","BTCUSD",1767117114118,0.27509,88389.0,88382.0,1.18e-06]
["bitfinex","BTCUSD",1767117114656,0.27509,88389.0,86700.0,0.00075909]
["bitfinex","BTCUSD",1767117114657,0.01131362,88389.0,88363.0,0.05658468]
["bitfinex","BTCUSD",1767117114974,0.27509,88381.0,88368.0,0.01144]
["bitfinex","BTCUSD",1767117115336,0.27509,88396.0,88370.0,0.54982298]
["bitfinex","BTCUSD",1767117115542,0.27509,88394.0,88380.0,0.06788811]
["bitfinex","BTCUSD",1767117115744,0.28556196,88393.0,88381.0,0.01144]
["bitfinex","BTCUSD",1767117115918,0.28556196,88392.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767117116251,0.01047196,88391.0,88381.0,0.01144]
["bitfinex","BTCUSD",1767117116462,0.27509,88392.0,88381.0,0.02275464]
["bitfinex","BTCUSD",1767117116868,0.01047174,88391.0,88381.0,0.02275464]
["bitfinex","BTCUSD",1767117116998,0.27509,88392.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767117117199,0.01047259,88391.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767117117405,0.27509,88407.0,88391.0,0.00055]
["bitfinex","BTCUSD",1767117117623,0.02275119,88408.0,88389.0,0.01144]
["bitfinex","BTCUSD",1767117117624,0.27509,88402.0,88389.0,0.01144]
["bitfinex","BTCUSD",1767117117836,0.27509,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767117118060,0.22189,88418.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767117118255,0.22189,88418.0,88399.0,0.02275234]
["bitfinex","BTCUSD",1767117118256,0.01144,88415.0,88399.0,0.02275234]
["bitfinex","BTCUSD",1767117118465,0.23333,88415.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767117118816,0.23333,88415.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767117119370,0.23343666,88415.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767117120115,0.26469713,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767117120316,0.00010666,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767117120526,0.00010666,88415.0,88406.0,0.02275144]
["bitfinex","BTCUSD",1767117120723,0.00010666,88415.0,88404.0,0.06787006]
["bitfinex","BTCUSD",1767117120724,0.21045,88414.0,88404.0,0.01144]
["bitfinex","BTCUSD",1767117120932,0.19901,88414.0,88404.0,0.01144]
["bitfinex","BTCUSD",1767117121082,0.000549,88404.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767117121294,0.17623666,88415.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767117121505,0.17623666,88415.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767117121878,0.17623666,88415.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767117122049,0.0003191,88428.0,88415.0,0.00055]
["bitfinex","BTCUSD",1767117122252,0.1764491,88428.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767117122670,0.0003191,88428.0,88417.0,0.30140004]
["bitfinex","BTCUSD",1767117122831,0.0003191,88428.0,88417.0,0.29009]
["bitfinex","BTCUSD",1767117123232,0.0003191,88428.0,88424.0,0.29009]
["bitfinex","BTCUSD",1767117123839,0.0003191,88428.0,88419.0,0.29009]
["bitfinex","BTCUSD",1767117124156,0.0003191,88428.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767117124316,0.0003191,88428.0,88421.0,0.30139953]
["bitfinex","BTCUSD",1767117124513,0.0003191,88428.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767117124738,1e-07,88428.0,88423.0,0.29009]
["bitfinex","BTCUSD",1767117125522,0.0004,88439.0,88426.0,0.30139889]
["bitfinex","BTCUSD",1767117125643,0.0004,88439.0,88430.0,0.29009]
["bitfinex","BTCUSD",1767117126246,0.01170722,88439.0,88430.0,0.29009]
["bitfinex","BTCUSD",1767117126449,0.000868,88430.0,88427.0,0.01144]
["bitfinex","BTCUSD",1767117126654,0.17613,88430.0,88418.0,0.01144]
["bitfinex","BTCUSD",1767117126880,0.01130863,88428.0,88418.0,0.00010666]
["bitfinex","BTCUSD",1767117127056,0.18743863,88428.0,88418.0,0.00010666]
["bitfinex","BTCUSD",1767117127258,0.01130889,88426.0,88418.0,6.6e-07]
["bitfinex","BTCUSD",1767117127507,0.01130876,88427.0,88418.0,6.6e-07]
["bitfinex","BTCUSD",1767117127508,0.06785317,88427.0,88418.0,6.6e-07]
["bitfinex","BTCUSD",1767117127648,0.01130889,88426.0,88418.0,6.6e-07]
["bitfinex","BTCUSD",1767117127853,0.01130876,88427.0,88418.0,6.6e-07]
["bitfinex","BTCUSD",1767117128053,0.01130889,88426.0,88418.0,6.6e-07]
["bitfinex","BTCUSD",1767117128351,0.01130876,88427.0,88418.0,6.6e-07]
["bitfinex","BTCUSD",1767117128820,0.17613,88428.0,88418.0,6.6e-07]
["bitfinex","BTCUSD",1767117129026,0.06785122,88429.0,88418.0,6.6e-07]
["bitfinex","BTCUSD",1767117129229,0.01130837,88430.0,88418.0,6.6e-07]
["bitfinex","BTCUSD",1767117129461,0.01130774,88435.0,88419.0,0.29009]
["bitfinex","BTCUSD",1767117129982,0.01130786,88434.0,88419.0,0.29009]
["bitfinex","BTCUSD",1767117130481,0.01130812,88432.0,88419.0,0.29009]
["bitfinex","BTCUSD",1767117130652,0.18743837,88430.0,88418.0,6.6e-07]
["bitfinex","BTCUSD",1767117130955,0.01130876,88427.0,88418.0,6.6e-07]
["bitfinex","BTCUSD",1767117131254,0.01130927,88423.0,88417.0,0.00045813]
["bitfinex","BTCUSD",1767117131460,0.000458,88417.0,88412.0,0.01144]
["bitfinex","BTCUSD",1767117131821,0.01141591,88423.0,88412.0,0.01144]
["bitfinex","BTCUSD",1767117132037,0.00010664,88423.0,88412.0,0.01144]
["bitfinex","BTCUSD",1767117132770,0.01141591,88423.0,88412.0,0.01144]
["bitfinex","BTCUSD",1767117132939,0.000212,88412.0,88405.0,0.29009]
["bitfinex","BTCUSD",1767117133440,0.01130953,88421.0,88405.0,0.29009]
["bitfinex","BTCUSD",1767117134048,0.01130965,88420.0,88405.0,0.30110406]
["bitfinex","BTCUSD",1767117134245,0.01130953,88421.0,88405.0,0.30110406]
["bitfinex","BTCUSD",1767117134651,0.0113094,88422.0,88407.0,0.29009]
["bitfinex","BTCUSD",1767117134814,0.00010664,88423.0,88408.0,0.30140119]
["bitfinex","BTCUSD",1767117135014,0.00010664,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767117135266,0.01158328,88437.0,88418.0,0.34663957]
["bitfinex","BTCUSD",1767117135476,0.0002758,88437.0,88422.0,0.29009]
["bitfinex","BTCUSD",1767117135674,0.01130761,88436.0,88424.0,0.29009]
["bitfinex","BTCUSD",1767117136182,0.0004,88443.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767117136399,0.0004,88443.0,88439.0,0.28603722]
["bitfinex","BTCUSD",1767117136636,0.0004,88456.0,88441.0,0.27473]
["bitfinex","BTCUSD",1767117136836,0.00075551,88456.0,88441.0,0.27473]
["bitfinex","BTCUSD",1767117137053,0.01206056,88456.0,88441.0,0.27473]
["bitfinex","BTCUSD",1767117137261,0.01130518,88455.0,88441.0,0.27473]
["bitfinex","BTCUSD",1767117137428,0.01130531,88454.0,88441.0,0.27473]
["bitfinex","BTCUSD",1767117137994,0.01130518,88455.0,88441.0,0.27473]
["bitfinex","BTCUSD",1767117138241,0.01206056,88456.0,88443.0,0.27473]
["bitfinex","BTCUSD",1767117138242,0.00075551,88456.0,88443.0,0.27473]
["bitfinex","BTCUSD",1767117138554,0.01130556,88452.0,88443.0,0.27473]
["bitfinex","BTCUSD",1767117138758,0.01130569,88451.0,88440.0,0.01144]
["bitfinex","BTCUSD",1767117138919,0.01130556,88452.0,88440.0,0.01144]
["bitfinex","BTCUSD",1767117139301,0.01130543,88453.0,88440.0,0.01144]
["bitfinex","BTCUSD",1767117139509,0.01130531,88454.0,88440.0,0.28617]
["bitfinex","BTCUSD",1767117139958,0.01130556,88452.0,88440.0,0.28617]
["bitfinex","BTCUSD",1767117140174,0.01130569,88451.0,88440.0,0.28617]
["bitfinex","BTCUSD",1767117140462,0.00075551,88456.0,88440.0,0.28617]
["bitfinex","BTCUSD",1767117140463,0.03003254,88496.0,88451.0,0.000549]
["bitfinex","BTCUSD",1767117140634,0.03003254,88496.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767117140635,0.01130045,88492.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767117140853,0.00010667,88496.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767117140854,0.28454,88485.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767117141078,0.01148,88488.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767117141228,0.01130173,88482.0,88469.0,0.27473]
["bitfinex","BTCUSD",1767117141391,0.01130211,88479.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767117141590,0.28454,88482.0,88462.0,0.27432936]
["bitfinex","BTCUSD",1767117141853,0.29602,88482.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767117142180,0.01148,88481.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767117142358,0.00010667,88496.0,88481.0,0.01240086]
["bitfinex","BTCUSD",1767117142359,0.01148,88493.0,88481.0,0.01240086]
["bitfinex","BTCUSD",1767117142496,0.01148,88493.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767117142700,0.01148,88493.0,88482.0,0.28603173]
["bitfinex","BTCUSD",1767117142923,0.01148,88493.0,88471.0,0.22606171]
["bitfinex","BTCUSD",1767117142924,0.01130173,88482.0,88463.0,0.27473]
["bitfinex","BTCUSD",1767117143129,0.02278186,88481.0,88465.0,0.27473]
["bitfinex","BTCUSD",1767117143354,0.01130211,88479.0,88465.0,0.27473]
["bitfinex","BTCUSD",1767117143558,0.0113025,88476.0,88465.0,0.27473]
["bitfinex","BTCUSD",1767117143763,0.01130083,88489.0,88476.0,0.000549]
["bitfinex","BTCUSD",1767117144104,0.01148,88488.0,88476.0,0.275279]
["bitfinex","BTCUSD",1767117144311,0.05650036,88495.0,88476.0,0.27473]
["bitfinex","BTCUSD",1767117144454,0.00010667,88496.0,88488.0,0.00055]
["bitfinex","BTCUSD",1767117144667,0.0113002,88494.0,88488.0,0.00055]
["bitfinex","BTCUSD",1767117145009,0.00010667,88496.0,88480.0,0.33123969]
["bitfinex","BTCUSD",1767117145167,0.01148,88495.0,88480.0,0.28603198]
["bitfinex","BTCUSD",1767117145391,0.01148,88494.0,88485.0,0.27473]
["bitfinex","BTCUSD",1767117145570,0.01148,88494.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767117145770,0.00010667,88496.0,88487.0,0.27473]
["bitfinex","BTCUSD",1767117145975,0.01158667,88496.0,88487.0,0.27473]
["bitfinex","BTCUSD",1767117146407,0.00010667,88496.0,88487.0,0.27473]
["bitfinex","BTCUSD",1767117149031,0.00010667,88496.0,88480.0,0.27473]
["bitfinex","BTCUSD",1767117149235,0.00010667,88496.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767117149434,0.00010667,88496.0,88481.0,0.28603186]
["bitfinex","BTCUSD",1767117149649,0.00010667,88496.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767117149861,0.00010667,88496.0,88483.0,0.2860316]
["bitfinex","BTCUSD",1767117150205,0.00010667,88496.0,88483.0,0.27473]
["bitfinex","BTCUSD",1767117150442,0.00010667,88496.0,88483.0,0.2860316]
["bitfinex","BTCUSD",1767117150623,0.00010667,88496.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767117150849,0.00010667,88496.0,88484.0,0.28603147]
["bitfinex","BTCUSD",1767117151009,0.00010667,88496.0,88484.0,0.27473]
["bitfinex","BTCUSD",1767117151207,0.00010667,88496.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767117151407,0.00010667,88496.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767117151822,0.00010667,88496.0,88486.0,0.28603122]
["bitfinex","BTCUSD",1767117152027,0.00010667,88496.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767117152472,0.00010667,88496.0,88486.0,0.28603122]
["bitfinex","BTCUSD",1767117152864,0.00010667,88496.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767117153043,0.00010667,88496.0,88486.0,0.28603122]
["bitfinex","BTCUSD",1767117153615,6.7e-07,88496.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767117153750,6.7e-07,88496.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767117153951,6.7e-07,88496.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767117154346,6.7e-07,88496.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767117154547,6.7e-07,88496.0,88492.0,0.27473]
["bitfinex","BTCUSD",1767117154974,6.7e-07,88496.0,88494.0,0.331231]
["bitfinex","BTCUSD",1767117155136,0.01188,88502.0,88496.0,0.27473]
["bitfinex","BTCUSD",1767117155335,0.01188,88502.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767117155602,0.01188,88502.0,88488.0,0.01140763]
["bitfinex","BTCUSD",1767117155804,0.01188,88502.0,88489.0,0.28603083]
["bitfinex","BTCUSD",1767117156114,0.01188,88502.0,88490.0,0.27473]
["bitfinex","BTCUSD",1767117156521,0.01188,88502.0,88490.0,0.28603071]
["bitfinex","BTCUSD",1767117156723,0.01188,88502.0,88490.0,0.27473]
["bitfinex","BTCUSD",1767117157439,0.01188,88502.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767117157612,0.01188,88502.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767117158076,0.01188,88502.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767117158256,0.0004,88502.0,88493.0,0.27473]
["bitfinex","BTCUSD",1767117158600,0.01129981,88497.0,88488.0,0.01158667]
["bitfinex","BTCUSD",1767117158802,0.29584007,88495.0,88488.0,0.00010667]
["bitfinex","BTCUSD",1767117159005,0.3410479,88484.0,88465.0,0.27473]
["bitfinex","BTCUSD",1767117159245,0.01130237,88477.0,88465.0,0.27473]
["bitfinex","BTCUSD",1767117159447,0.34105142,88478.0,88459.0,0.28621]
["bitfinex","BTCUSD",1767117159672,0.28454,88478.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767117159876,0.28454,88478.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767117160143,0.28454,88478.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767117160372,0.28454,88478.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767117160896,0.29584224,88478.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767117161063,0.28454,88478.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767117161244,0.01130237,88477.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767117161446,0.01130237,88477.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767117161645,0.28454,88478.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767117161862,0.01130237,88477.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767117162062,0.01130237,88477.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767117162266,0.28454,88478.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767117162466,0.29584224,88478.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767117163635,0.01130237,88477.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767117163841,0.0113025,88476.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767117163997,0.28454,88465.0,88456.0,0.00054428]
["bitfinex","BTCUSD",1767117164183,0.02278403,88464.0,88456.0,0.00054428]
["bitfinex","BTCUSD",1767117164380,0.01148,88464.0,88456.0,0.00054428]
["bitfinex","BTCUSD",1767117165939,0.01130428,88462.0,88456.0,0.00054428]
["bitfinex","BTCUSD",1767117166144,0.01148,88464.0,88456.0,0.00054428]
["bitfinex","BTCUSD",1767117166828,0.010931,88464.0,88456.0,0.00054428]
["bitfinex","BTCUSD",1767117168279,0.02223503,88464.0,88456.0,0.00054428]
["bitfinex","BTCUSD",1767117168498,0.01130403,88464.0,88456.0,0.00054428]
["bitfinex","BTCUSD",1767117168697,0.01148,88464.0,88456.0,0.00054428]
["bitfinex","BTCUSD",1767117168921,0.01130428,88462.0,88456.0,0.00054428]
["bitfinex","BTCUSD",1767117169097,0.01130416,88463.0,88456.0,0.00054428]
["bitfinex","BTCUSD",1767117169314,0.01148,88464.0,88456.0,0.00054428]
["bitfinex","BTCUSD",1767117174796,0.01144,88467.0,88464.0,0.2842]
["bitfinex","BTCUSD",1767117174997,0.01144,88467.0,88464.0,0.00055]
["bitfinex","BTCUSD",1767117175508,0.01144,88467.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767117175746,0.01144,88467.0,88464.0,0.28365]
["bitfinex","BTCUSD",1767117176247,0.01144,88474.0,88464.0,0.27783789]
["bitfinex","BTCUSD",1767117179388,0.01130301,88472.0,88457.0,0.28186]
["bitfinex","BTCUSD",1767117179591,0.28818,88471.0,88457.0,0.29316492]
["bitfinex","BTCUSD",1767117179837,0.02274275,88474.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767117180032,0.02274275,88474.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767117180619,0.02274275,88474.0,88460.0,0.28186]
["bitfinex","BTCUSD",1767117180840,0.01144,88480.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767117181042,0.01144,88479.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767117181240,0.01144,88479.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767117181241,0.01144,88479.0,88469.0,0.05651683]
["bitfinex","BTCUSD",1767117181442,0.01144,88479.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767117181610,0.01144,88479.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767117181818,0.01144,88479.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767117182138,0.0113025,88476.0,88451.0,0.28186]
["bitfinex","BTCUSD",1767117182334,0.000549,88472.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767117182546,0.28818,88477.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767117182950,0.01144,88479.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767117183148,0.01144,88479.0,88463.0,0.05652039]
["bitfinex","BTCUSD",1767117183347,0.01144,88479.0,88464.0,0.28186]
["bitfinex","BTCUSD",1767117183555,0.01144,88479.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767117183755,0.01144,88479.0,88465.0,0.2931639]
["bitfinex","BTCUSD",1767117183967,0.01144,88479.0,88465.0,0.28186]
["bitfinex","BTCUSD",1767117184505,0.01130224,88478.0,88465.0,0.28186]
["bitfinex","BTCUSD",1767117184934,0.28818,88477.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767117185256,0.29948237,88477.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767117185463,0.28818,88475.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767117185679,0.28818,88475.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767117185883,0.28818,88475.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767117186102,0.01144,88476.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767117186301,0.01144,88476.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767117186520,0.01144,88476.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767117186942,0.01144,88476.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767117187316,0.01144,88476.0,88462.0,0.29316428]
["bitfinex","BTCUSD",1767117187735,0.01144,88476.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767117188140,0.00010651,88484.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767117188337,0.00010651,88484.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767117188539,0.00010651,88484.0,88476.0,0.000549]
["bitfinex","BTCUSD",1767117188790,0.00010651,88484.0,88480.0,0.29316198]
["bitfinex","BTCUSD",1767117188937,0.00010651,88484.0,88480.0,0.28186]
["bitfinex","BTCUSD",1767117189121,0.00010651,88484.0,88475.0,0.29316262]
["bitfinex","BTCUSD",1767117189527,0.00010651,88484.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767117189728,0.00010651,88484.0,88475.0,0.29316262]
["bitfinex","BTCUSD",1767117189959,0.00010651,88484.0,88471.0,0.01144]
["bitfinex","BTCUSD",1767117190163,0.00010651,88484.0,88471.0,0.30460313]
["bitfinex","BTCUSD",1767117190370,0.00010651,88484.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767117190628,0.00010651,88484.0,88471.0,0.2933]
["bitfinex","BTCUSD",1767117191028,0.00010651,88484.0,88471.0,0.30460313]
["bitfinex","BTCUSD",1767117191778,0.35599101,88482.0,88471.0,0.01144]
["bitfinex","BTCUSD",1767117191981,0.28818,88482.0,88471.0,0.01144]
["bitfinex","BTCUSD",1767117192221,0.01140798,88484.0,88470.0,0.2933]
["bitfinex","BTCUSD",1767117192222,0.0113016,88483.0,88470.0,0.2933]
["bitfinex","BTCUSD",1767117192392,0.01140798,88484.0,88470.0,0.2933]
["bitfinex","BTCUSD",1767117192613,0.0113002,88494.0,88484.0,0.00044249]
["bitfinex","BTCUSD",1767117192961,0.0113002,88494.0,88479.0,0.29316211]
["bitfinex","BTCUSD",1767117192962,0.01144,88493.0,88479.0,0.29316211]
["bitfinex","BTCUSD",1767117193100,0.0113002,88494.0,88479.0,0.28186]
["bitfinex","BTCUSD",1767117193317,0.02274032,88493.0,88479.0,0.28186]
["bitfinex","BTCUSD",1767117193540,0.01129879,88505.0,88487.0,0.29316109]
["bitfinex","BTCUSD",1767117193753,0.0112993,88501.0,88493.0,0.000993]
["bitfinex","BTCUSD",1767117194102,0.01129943,88500.0,88487.0,0.28186]
["bitfinex","BTCUSD",1767117194239,0.01129969,88498.0,88487.0,0.28186]
["bitfinex","BTCUSD",1767117194439,0.01129956,88499.0,88487.0,0.28186]
["bitfinex","BTCUSD",1767117194879,0.01129969,88498.0,88487.0,0.28186]
["bitfinex","BTCUSD",1767117195875,0.01129956,88499.0,88487.0,0.28186]
["bitfinex","BTCUSD",1767117196077,0.01129969,88498.0,88487.0,0.28186]
["bitfinex","BTCUSD",1767117196734,0.01129994,88496.0,88487.0,0.28186]
["bitfinex","BTCUSD",1767117197243,0.0113002,88494.0,88479.0,0.01144]
["bitfinex","BTCUSD",1767117197459,0.000106,88487.0,88479.0,0.01144]
["bitfinex","BTCUSD",1767117197652,0.01130135,88485.0,88469.0,0.30744339]
["bitfinex","BTCUSD",1767117197804,0.01130135,88485.0,88470.0,0.30744326]
["bitfinex","BTCUSD",1767117197982,0.01130109,88487.0,88470.0,0.31888326]
["bitfinex","BTCUSD",1767117198186,0.28539109,88487.0,88470.0,0.30758]
["bitfinex","BTCUSD",1767117198410,0.01130122,88486.0,88470.0,0.31888326]
["bitfinex","BTCUSD",1767117198927,0.01130135,88485.0,88470.0,0.31888326]
["bitfinex","BTCUSD",1767117199226,0.01130122,88486.0,88471.0,0.29614]
["bitfinex","BTCUSD",1767117199371,0.07924584,88488.0,88473.0,0.30744288]
["bitfinex","BTCUSD",1767117199596,0.01130109,88487.0,88473.0,0.29614]
["bitfinex","BTCUSD",1767117200183,0.01130122,88486.0,88473.0,0.29614]
["bitfinex","BTCUSD",1767117200394,0.000106,88473.0,88469.0,0.00010651]
["bitfinex","BTCUSD",1767117200591,0.01140888,88473.0,88469.0,0.00010651]
["bitfinex","BTCUSD",1767117200728,0.01130288,88473.0,88469.0,6.288e-05]
["bitfinex","BTCUSD",1767117200963,0.0113025,88476.0,88469.0,6.288e-05]
["bitfinex","BTCUSD",1767117201163,0.28539301,88472.0,88469.0,6.288e-05]
["bitfinex","BTCUSD",1767117201370,0.27409,88472.0,88469.0,8.8e-07]
["bitfinex","BTCUSD",1767117202029,0.27409,88477.0,88469.0,8.8e-07]
["bitfinex","BTCUSD",1767117202330,0.0113025,88476.0,88469.0,8.8e-07]
["bitfinex","BTCUSD",1767117202487,0.01130301,88472.0,88469.0,8.8e-07]
["bitfinex","BTCUSD",1767117202683,0.28539288,88473.0,88469.0,8.8e-07]
["bitfinex","BTCUSD",1767117203088,0.01130288,88473.0,88469.0,8.8e-07]
["bitfinex","BTCUSD",1767117203291,0.01130262,88475.0,88469.0,8.8e-07]
["bitfinex","BTCUSD",1767117203513,0.01130275,88474.0,88469.0,8.8e-07]
["bitfinex","BTCUSD",1767117203890,0.01130288,88473.0,88469.0,8.8e-07]
["bitfinex","BTCUSD",1767117204783,0.01130288,88473.0,88469.0,0.29614088]
["bitfinex","BTCUSD",1767117205010,0.01130262,88475.0,88469.0,0.29614088]
["bitfinex","BTCUSD",1767117205212,0.01130288,88473.0,88469.0,8.8e-07]
["bitfinex","BTCUSD",1767117205429,0.02274275,88474.0,88469.0,8.8e-07]
["bitfinex","BTCUSD",1767117205687,0.01130275,88474.0,88469.0,8.8e-07]
["bitfinex","BTCUSD",1767117205922,0.01130288,88473.0,88469.0,8.8e-07]
["bitfinex","BTCUSD",1767117206134,0.01130377,88466.0,88456.0,0.00054428]
["bitfinex","BTCUSD",1767117206299,0.01130403,88464.0,88456.0,0.00054428]
["bitfinex","BTCUSD",1767117206703,0.00010649,88466.0,88456.0,0.00054428]
["bitfinex","BTCUSD",1767117206910,0.01144,88474.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767117207047,0.01130135,88485.0,88474.0,0.000398]
["bitfinex","BTCUSD",1767117207250,0.01144,88484.0,88474.0,0.000398]
["bitfinex","BTCUSD",1767117207618,0.01144,88484.0,88471.0,0.29614]
["bitfinex","BTCUSD",1767117207811,0.27409,88486.0,88471.0,0.29614]
["bitfinex","BTCUSD",1767117208042,0.01144,88483.0,88471.0,0.29614]
["bitfinex","BTCUSD",1767117208980,0.0227416,88483.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767117209192,0.01130211,88479.0,88465.0,0.29614]
["bitfinex","BTCUSD",1767117209604,0.01130224,88478.0,88465.0,0.29614]
["bitfinex","BTCUSD",1767117210261,0.01130186,88481.0,88466.0,0.30744377]
["bitfinex","BTCUSD",1767117210485,0.01144,88483.0,88478.0,0.000505]
["bitfinex","BTCUSD",1767117210686,0.0227416,88483.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767117210840,0.0227416,88483.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767117211025,0.0227416,88483.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767117211228,0.01130173,88482.0,88468.0,0.30744352]
["bitfinex","BTCUSD",1767117211496,0.01130173,88482.0,88468.0,0.29614]
["bitfinex","BTCUSD",1767117212294,0.01144,88483.0,88468.0,0.29614]
["bitfinex","BTCUSD",1767117212513,0.01130173,88482.0,88468.0,0.29614]
["bitfinex","BTCUSD",1767117212736,0.01130173,88482.0,88468.0,0.30744352]
["bitfinex","BTCUSD",1767117212911,0.01130173,88482.0,88468.0,0.29614]
["bitfinex","BTCUSD",1767117213313,0.0227416,88483.0,88468.0,0.30744352]
["bitfinex","BTCUSD",1767117213513,0.01130173,88482.0,88468.0,0.29614]
["bitfinex","BTCUSD",1767117213716,0.01130173,88482.0,88463.0,0.05652037]
["bitfinex","BTCUSD",1767117213717,0.01144,88491.0,88482.0,0.296645]
["bitfinex","BTCUSD",1767117213899,0.27409,88492.0,88482.0,0.00061149]
["bitfinex","BTCUSD",1767117214097,0.01144,88491.0,88482.0,0.29675149]
["bitfinex","BTCUSD",1767117214462,0.01144,88490.0,88482.0,0.30754822]
["bitfinex","BTCUSD",1767117214644,0.01144,88490.0,88482.0,0.29624649]
["bitfinex","BTCUSD",1767117215699,0.01129969,88498.0,88490.0,0.001055]
["bitfinex","BTCUSD",1767117215977,0.01144,88492.0,88490.0,0.297195]
["bitfinex","BTCUSD",1767117216175,0.01144,88496.0,88490.0,0.297195]
["bitfinex","BTCUSD",1767117216376,0.01144,88496.0,88490.0,0.29614]
["bitfinex","BTCUSD",1767117216735,0.0112993,88501.0,88490.0,0.29614]
["bitfinex","BTCUSD",1767117216979,0.01144,88500.0,88490.0,0.29614]
["bitfinex","BTCUSD",1767117217787,0.01144,88500.0,88492.0,0.30744045]
["bitfinex","BTCUSD",1767117217993,0.01144,88500.0,88492.0,0.29614]
["bitfinex","BTCUSD",1767117219156,0.0004,88502.0,88500.0,0.00055]
["bitfinex","BTCUSD",1767117219387,0.01144,88501.0,88500.0,0.00055]
["bitfinex","BTCUSD",1767117219545,0.01144,88501.0,88492.0,0.29614]
["bitfinex","BTCUSD",1767117219890,0.01169828,88509.0,88498.0,0.29614]
["bitfinex","BTCUSD",1767117219891,0.0004,88509.0,88498.0,0.29614]
["bitfinex","BTCUSD",1767117220321,0.01169828,88509.0,88498.0,0.29614]
["bitfinex","BTCUSD",1767117220527,0.27409,88519.0,88501.0,0.35263653]
["bitfinex","BTCUSD",1767117220639,0.27409,88516.0,88509.0,0.00055]
["bitfinex","BTCUSD",1767117220860,0.27409,88514.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767117221048,0.27409,88514.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767117221298,0.01129828,88509.0,88497.0,0.01144]
["bitfinex","BTCUSD",1767117221501,0.34188047,88508.0,88489.0,0.29614]
["bitfinex","BTCUSD",1767117221650,0.01129866,88506.0,88492.0,0.30758]
["bitfinex","BTCUSD",1767117221863,0.000549,88492.0,88486.0,0.29614]
["bitfinex","BTCUSD",1767117222149,0.00010659,88506.0,88486.0,0.29614]
["bitfinex","BTCUSD",1767117222150,0.00010659,88506.0,88494.0,0.29614]
["bitfinex","BTCUSD",1767117222356,0.01144,88505.0,88494.0,0.29614]
["bitfinex","BTCUSD",1767117222951,0.00055,88494.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767117223158,0.00055,88494.0,88467.0,0.0002058]
["bitfinex","BTCUSD",1767117223159,0.01130071,88490.0,88479.0,0.29614]
["bitfinex","BTCUSD",1767117223431,0.0113002,88494.0,88479.0,0.29614]
["bitfinex","BTCUSD",1767117223598,0.01130032,88493.0,88479.0,0.29614]
["bitfinex","BTCUSD",1767117223822,0.01130007,88495.0,88479.0,0.30744211]
["bitfinex","BTCUSD",1767117224118,0.01130007,88495.0,88475.0,0.0678153]
["bitfinex","BTCUSD",1767117224119,0.27409,88491.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767117224318,0.01130109,88487.0,88474.0,0.29614]
["bitfinex","BTCUSD",1767117224558,0.01130122,88486.0,88474.0,0.29614]
["bitfinex","BTCUSD",1767117225171,0.01130083,88489.0,88474.0,0.29614]
["bitfinex","BTCUSD",1767117225665,0.01130096,88488.0,88474.0,0.29614]
["bitfinex","BTCUSD",1767117226213,0.01130109,88487.0,88474.0,0.29614]
["bitfinex","BTCUSD",1767117226619,0.01130122,88486.0,88474.0,0.29614]
["bitfinex","BTCUSD",1767117226931,0.01130122,88486.0,88467.0,0.01150944]
["bitfinex","BTCUSD",1767117226932,0.01130288,88473.0,88467.0,0.0002058]
["bitfinex","BTCUSD",1767117227123,0.02274237,88477.0,88467.0,0.0002058]
["bitfinex","BTCUSD",1767117227315,0.01144,88477.0,88467.0,0.0002058]
["bitfinex","BTCUSD",1767117227658,0.02274237,88477.0,88467.0,0.0002058]
["bitfinex","BTCUSD",1767117228275,0.0113025,88476.0,88467.0,0.0002058]
["bitfinex","BTCUSD",1767117228631,0.02274237,88477.0,88467.0,0.0002058]
["bitfinex","BTCUSD",1767117228834,0.01130275,88474.0,88467.0,0.0002058]
["bitfinex","BTCUSD",1767117229130,0.01130326,88470.0,88467.0,8e-07]
["bitfinex","BTCUSD",1767117229476,0.01130288,88473.0,88467.0,8e-07]
["bitfinex","BTCUSD",1767117229684,0.01130275,88474.0,88467.0,8e-07]
["bitfinex","BTCUSD",1767117230125,0.01130288,88473.0,88467.0,8e-07]
["bitfinex","BTCUSD",1767117230455,0.01130313,88471.0,88467.0,8e-07]
["bitfinex","BTCUSD",1767117230659,0.01130301,88472.0,88467.0,8e-07]
["bitfinex","BTCUSD",1767117231061,0.01130288,88473.0,88467.0,8e-07]
["bitfinex","BTCUSD",1767117231484,0.06781657,88474.0,88467.0,8e-07]
["bitfinex","BTCUSD",1767117231634,0.01130301,88472.0,88460.0,0.28829943]
["bitfinex","BTCUSD",1767117231954,0.01130313,88471.0,88460.0,0.28829943]
["bitfinex","BTCUSD",1767117232557,0.01130326,88470.0,88460.0,0.28829943]
["bitfinex","BTCUSD",1767117232765,0.01130313,88471.0,88460.0,0.28829943]
["bitfinex","BTCUSD",1767117232923,0.56034995,88470.0,88460.0,0.28829943]
["bitfinex","BTCUSD",1767117233122,0.01130339,88469.0,88460.0,0.28829943]
["bitfinex","BTCUSD",1767117233560,0.56034995,88470.0,88460.0,0.28829943]
["bitfinex","BTCUSD",1767117233718,0.01130352,88468.0,88456.0,0.00054428]
["bitfinex","BTCUSD",1767117233921,0.01130339,88469.0,88456.0,0.00065077]
["bitfinex","BTCUSD",1767117234320,0.01130352,88468.0,88456.0,0.00065077]
["bitfinex","BTCUSD",1767117234519,0.57178995,88470.0,88456.0,0.29067077]
["bitfinex","BTCUSD",1767117234748,0.01144,88470.0,88458.0,0.29002]
["bitfinex","BTCUSD",1767117234952,0.01130275,88474.0,88459.0,0.29002]
["bitfinex","BTCUSD",1767117235165,0.01130288,88473.0,88459.0,0.29002]
["bitfinex","BTCUSD",1767117235752,0.01130275,88474.0,88459.0,0.30132467]
["bitfinex","BTCUSD",1767117235967,0.01144,88475.0,88460.0,0.29002]
["bitfinex","BTCUSD",1767117236131,0.01144,88475.0,88462.0,0.29002]
["bitfinex","BTCUSD",1767117236992,0.01144,88474.0,88462.0,0.29002]
["bitfinex","BTCUSD",1767117238279,0.02274275,88474.0,88462.0,0.29002]
["bitfinex","BTCUSD",1767117239248,0.01130288,88473.0,88462.0,0.29002]
["bitfinex","BTCUSD",1767117239797,0.01144,88474.0,88462.0,0.29002]
["bitfinex","BTCUSD",1767117240095,0.01130288,88473.0,88461.0,0.29894]
["bitfinex","BTCUSD",1767117240501,0.54911399,88471.0,88461.0,0.29894]
["bitfinex","BTCUSD",1767117240705,0.54911399,88480.0,88471.0,0.01185313]
["bitfinex","BTCUSD",1767117240866,0.0002714,88507.0,88483.0,0.27373]
["bitfinex","BTCUSD",1767117240867,0.01129917,88502.0,88483.0,0.27373]
["bitfinex","BTCUSD",1767117241065,0.28974,88498.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767117241265,0.28974,88495.0,88480.0,0.01144]
["bitfinex","BTCUSD",1767117241478,0.28974,88511.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767117241669,0.28974,88511.0,88492.0,0.22600907]
["bitfinex","BTCUSD",1767117241670,0.0112979,88512.0,88497.0,0.01144]
["bitfinex","BTCUSD",1767117241850,0.35752545,88515.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767117242055,0.00037799,88507.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767117242307,0.00037799,88507.0,88497.0,0.5718538]
["bitfinex","BTCUSD",1767117242483,0.00037799,88507.0,88497.0,0.02273981]
["bitfinex","BTCUSD",1767117242690,0.00037799,88507.0,88497.0,0.01144]
["bitfinex","BTCUSD",1767117242890,0.00037799,88507.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767117242891,0.28974,88506.0,88487.0,0.27373]
["bitfinex","BTCUSD",1767117243093,0.28974,88501.0,88487.0,0.06794495]
["bitfinex","BTCUSD",1767117243315,0.01129866,88506.0,88487.0,0.06794495]
["bitfinex","BTCUSD",1767117243316,0.00037799,88507.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767117243933,0.00037799,88507.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767117244095,0.00037799,88507.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767117244576,0.00037799,88507.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767117246094,0.00037799,88507.0,88495.0,0.28503007]
["bitfinex","BTCUSD",1767117246277,0.00037799,88507.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767117246490,0.00037799,88507.0,88499.0,0.27373]
["bitfinex","BTCUSD",1767117247227,0.00037799,88507.0,88495.0,0.01144]
["bitfinex","BTCUSD",1767117247864,0.00037799,88507.0,88495.0,0.02274007]
["bitfinex","BTCUSD",1767117248042,0.00037799,88507.0,88495.0,0.01144]
["bitfinex","BTCUSD",1767117250157,0.00037799,88507.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767117250402,0.00037799,88507.0,88497.0,0.54860374]
["bitfinex","BTCUSD",1767117250403,0.2900114,88524.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767117250661,0.01144,88520.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767117250861,0.01144,88520.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767117250985,0.01144,88520.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1767117251186,0.02273688,88520.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767117251424,0.01144,88520.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767117252233,0.02273688,88520.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767117252442,0.011297,88519.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767117252640,0.02273688,88520.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767117253220,0.02273688,88520.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767117253221,0.011297,88519.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767117253444,0.0112979,88512.0,88502.0,0.01144]
["bitfinex","BTCUSD",1767117253602,0.000376,88504.0,88502.0,0.01144]
["bitfinex","BTCUSD",1767117253838,0.28974,88511.0,88502.0,0.01144]
["bitfinex","BTCUSD",1767117254752,0.000376,88502.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767117254954,0.30103879,88505.0,88493.0,0.00010659]
["bitfinex","BTCUSD",1767117255517,0.28974,88503.0,88493.0,0.00010659]
["bitfinex","BTCUSD",1767117256906,0.06779506,88502.0,88493.0,0.00010659]
["bitfinex","BTCUSD",1767117257127,0.29353,88498.0,88493.0,0.00010659]
["bitfinex","BTCUSD",1767117257333,0.293636,88493.0,88489.0,0.01144]
["bitfinex","BTCUSD",1767117257576,0.29374249,88493.0,88489.0,0.01144]
["bitfinex","BTCUSD",1767117257778,0.29363649,88493.0,88489.0,0.01144]
["bitfinex","BTCUSD",1767117259764,0.01129815,88510.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767117260098,0.29353,88509.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767117260466,0.29353,88509.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767117260683,0.01144,88508.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767117260898,0.29353,88509.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767117261126,0.01144,88507.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767117261325,0.01144,88507.0,88494.0,0.2850902]
["bitfinex","BTCUSD",1767117261530,0.01144,88507.0,88493.0,0.05650154]
["bitfinex","BTCUSD",1767117261531,0.000376,88494.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767117261733,0.000376,88494.0,88492.0,0.05650173]
["bitfinex","BTCUSD",1767117261876,0.01144,88507.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767117261877,0.01144,88507.0,88496.0,0.54860374]
["bitfinex","BTCUSD",1767117262076,0.01144,88507.0,88494.0,0.2864402]
["bitfinex","BTCUSD",1767117262864,0.30482828,88509.0,88495.0,0.01144]
["bitfinex","BTCUSD",1767117263021,0.30482841,88508.0,88495.0,0.01144]
["bitfinex","BTCUSD",1767117263205,0.30482854,88507.0,88495.0,0.01144]
["bitfinex","BTCUSD",1767117263631,0.29353,88507.0,88495.0,0.01144]
["bitfinex","BTCUSD",1767117263829,0.07922676,88513.0,88495.0,0.01144]
["bitfinex","BTCUSD",1767117263830,0.29353,88516.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767117264375,0.29353,88516.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767117264550,0.29353,88516.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767117264847,0.29353,88516.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767117265023,0.01129739,88516.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767117265224,0.29353,88515.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767117265449,0.30482752,88515.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767117266301,0.01129764,88514.0,88499.0,0.06779692]
["bitfinex","BTCUSD",1767117266477,0.3048279,88512.0,88496.0,0.06779946]
["bitfinex","BTCUSD",1767117266776,0.30482866,88506.0,88495.0,0.01144]
["bitfinex","BTCUSD",1767117266985,0.35002398,88505.0,88495.0,0.01144]
["bitfinex","BTCUSD",1767117267159,0.29353,88505.0,88495.0,0.01144]
["bitfinex","BTCUSD",1767117268479,0.29353,88505.0,88496.0,0.01144]
["bitfinex","BTCUSD",1767117269246,0.29353,88505.0,88497.0,0.01144]
["bitfinex","BTCUSD",1767117270252,0.29353,88503.0,88497.0,0.01144]
["bitfinex","BTCUSD",1767117270798,0.29353,88503.0,88487.0,0.00010649]
["bitfinex","BTCUSD",1767117271014,0.23739727,88513.0,88488.0,0.01144]
["bitfinex","BTCUSD",1767117271015,0.30482994,88496.0,88488.0,0.01144]
["bitfinex","BTCUSD",1767117271279,0.29353,88496.0,88488.0,0.01144]
["bitfinex","BTCUSD",1767117271640,0.01130007,88495.0,88488.0,0.01144]
["bitfinex","BTCUSD",1767117271919,0.01130007,88495.0,88487.0,0.00010649]
["bitfinex","BTCUSD",1767117271920,0.30483032,88493.0,88487.0,0.00010649]
["bitfinex","BTCUSD",1767117272138,0.29353,88491.0,88487.0,0.00010649]
["bitfinex","BTCUSD",1767117273069,0.0113002,88494.0,88487.0,0.00010649]
["bitfinex","BTCUSD",1767117273480,0.01130007,88495.0,88487.0,0.00010649]
["bitfinex","BTCUSD",1767117273681,0.01130032,88493.0,88487.0,0.00010649]
["bitfinex","BTCUSD",1767117275223,0.01130032,88493.0,88476.0,0.10175231]
["bitfinex","BTCUSD",1767117275224,0.01130224,88478.0,88467.0,0.2754114]
["bitfinex","BTCUSD",1767117275418,0.29353,88478.0,88456.0,0.00054428]
["bitfinex","BTCUSD",1767117275616,0.01144,88479.0,88461.0,0.01144]
["bitfinex","BTCUSD",1767117275617,0.29353,88476.0,88461.0,0.01144]
["bitfinex","BTCUSD",1767117275820,0.3048325,88476.0,88461.0,0.01144]
["bitfinex","BTCUSD",1767117275972,0.3048325,88476.0,88461.0,0.02274441]
["bitfinex","BTCUSD",1767117276609,0.07925331,88479.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767117276610,0.02274211,88479.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767117276799,0.30497,88479.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767117277019,0.31627211,88479.0,88462.0,0.27514]
["bitfinex","BTCUSD",1767117277223,0.31627211,88479.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767117277553,0.29353,88478.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767117278249,0.292981,88478.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767117278411,0.292981,88478.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767117279112,0.292981,88478.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767117279335,0.30428324,88478.0,88462.0,0.27514]
["bitfinex","BTCUSD",1767117279542,0.292981,88478.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767117279737,0.292981,88478.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767117279738,0.30428324,88478.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767117280143,0.292981,88478.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767117280558,0.292981,88478.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767117280956,0.0113025,88476.0,88462.0,0.27514]
["bitfinex","BTCUSD",1767117281476,0.30428324,88478.0,88462.0,0.27514]
["bitfinex","BTCUSD",1767117281632,0.01130237,88477.0,88462.0,0.27514]
["bitfinex","BTCUSD",1767117281836,0.01130237,88477.0,88462.0,0.28644428]
["bitfinex","BTCUSD",1767117282517,0.292981,88478.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767117283156,0.01130237,88477.0,88462.0,0.27514]
["bitfinex","BTCUSD",1767117283318,0.0113025,88476.0,88462.0,0.27514]
["bitfinex","BTCUSD",1767117283539,0.01130288,88473.0,88461.0,0.01144]
["bitfinex","BTCUSD",1767117283734,0.30483262,88475.0,88461.0,0.01144]
["bitfinex","BTCUSD",1767117284352,0.01130275,88474.0,88461.0,0.01144]
["bitfinex","BTCUSD",1767117285187,0.30483262,88475.0,88461.0,0.01144]
["bitfinex","BTCUSD",1767117285365,0.01130275,88474.0,88461.0,0.01144]
["bitfinex","BTCUSD",1767117285571,0.30483262,88475.0,88461.0,0.01144]
["bitfinex","BTCUSD",1767117285885,0.01130275,88474.0,88461.0,0.01144]
["bitfinex","BTCUSD",1767117286033,0.30483262,88475.0,88461.0,0.01144]
["bitfinex","BTCUSD",1767117286235,0.01130275,88474.0,88461.0,0.01144]
["bitfinex","BTCUSD",1767117286451,0.30483262,88475.0,88461.0,0.01144]
["bitfinex","BTCUSD",1767117286660,0.01130275,88474.0,88461.0,0.01144]
["bitfinex","BTCUSD",1767117286917,0.29353,88475.0,88461.0,0.02274441]
["bitfinex","BTCUSD",1767117287091,0.29353,88475.0,88461.0,0.01144]
["bitfinex","BTCUSD",1767117287599,0.29353,88475.0,88461.0,0.02274441]
["bitfinex","BTCUSD",1767117287806,0.29353,88475.0,88462.0,0.00620427]
["bitfinex","BTCUSD",1767117288030,0.29353,88475.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767117288243,0.29353,88475.0,88461.0,0.02274441]
["bitfinex","BTCUSD",1767117288415,0.29353,88475.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767117288561,0.30483262,88475.0,88461.0,0.02274441]
["bitfinex","BTCUSD",1767117288764,0.29353,88475.0,88461.0,0.02274441]
["bitfinex","BTCUSD",1767117290299,0.29353,88475.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767117291087,0.29353,88475.0,88461.0,0.02274441]
["bitfinex","BTCUSD",1767117291343,0.30483262,88475.0,88461.0,0.01144]
["bitfinex","BTCUSD",1767117291536,0.29353,88475.0,88461.0,0.02274441]
["bitfinex","BTCUSD",1767117291765,0.30483262,88475.0,88461.0,0.01144]
["bitfinex","BTCUSD",1767117291960,0.29015,88473.0,88461.0,0.01144]
["bitfinex","BTCUSD",1767117292163,0.29015,88473.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767117292530,0.29015,88473.0,88461.0,0.01144]
["bitfinex","BTCUSD",1767117293070,0.29015,88473.0,88461.0,0.02274441]
["bitfinex","BTCUSD",1767117293272,0.29015,88473.0,88461.0,0.01144]
["bitfinex","BTCUSD",1767117294138,0.01130237,88477.0,88461.0,0.01144]
["bitfinex","BTCUSD",1767117294343,0.01130262,88475.0,88461.0,0.01144]
["bitfinex","BTCUSD",1767117294494,0.29015,88474.0,88461.0,0.02274441]
["bitfinex","BTCUSD",1767117294881,0.29015,88474.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767117295078,0.29015,88474.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767117295582,0.29015,88474.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767117295777,0.29015,88474.0,88461.0,0.02274441]
["bitfinex","BTCUSD",1767117296797,0.29015,88474.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767117297385,0.290699,88462.0,88455.0,0.0002024]
["bitfinex","BTCUSD",1767117297512,0.30145518,88455.0,88440.0,0.0002597]
["bitfinex","BTCUSD",1767117297726,0.29015,88446.0,88440.0,0.0002597]
["bitfinex","BTCUSD",1767117297950,0.00010645,88455.0,88440.0,0.0002597]
["bitfinex","BTCUSD",1767117297951,0.29015,88444.0,88440.0,0.0002597]
["bitfinex","BTCUSD",1767117298963,0.27803839,88444.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767117299192,0.27522,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767117299423,0.27522,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767117299551,0.27522,88454.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767117299758,0.27522,88454.0,88440.0,0.0002597]
["bitfinex","BTCUSD",1767117300154,0.27522,88454.0,88440.0,0.0115668]
["bitfinex","BTCUSD",1767117300784,0.27522,88454.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767117300996,0.27522,88454.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767117301145,0.27522,88454.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767117301349,0.27522,88454.0,88444.0,0.0679725]
["bitfinex","BTCUSD",1767117301350,0.27522,88454.0,88444.0,0.01144]
["bitfinex","BTCUSD",1767117301573,0.000549,88447.0,88444.0,0.02274658]
["bitfinex","BTCUSD",1767117301777,0.000549,88447.0,88444.0,0.01144]
["bitfinex","BTCUSD",1767117301978,0.27522,88447.0,88444.0,0.01144]
["bitfinex","BTCUSD",1767117302477,0.27522,88454.0,88444.0,0.01144]
["bitfinex","BTCUSD",1767117302858,0.27532645,88455.0,88444.0,0.01144]
["bitfinex","BTCUSD",1767117303753,0.27532645,88455.0,88444.0,0.02274658]
["bitfinex","BTCUSD",1767117303889,0.27532645,88455.0,88444.0,0.01144]
["bitfinex","BTCUSD",1767117304887,0.27532645,88455.0,88444.0,0.02274658]
["bitfinex","BTCUSD",1767117305128,0.27522,88460.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767117305364,0.01130326,88470.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767117305634,0.28652326,88470.0,88455.0,0.01144]
["bitfinex","BTCUSD",1767117305837,0.28652352,88468.0,88455.0,0.01144]
["bitfinex","BTCUSD",1767117305980,0.27522,88462.0,88455.0,0.010891]
["bitfinex","BTCUSD",1767117306722,0.33174153,88462.0,88455.0,0.010891]
["bitfinex","BTCUSD",1767117306930,0.27522,88458.0,88455.0,1e-06]
["bitfinex","BTCUSD",1767117307334,0.27522,88458.0,88448.0,0.01144]
["bitfinex","BTCUSD",1767117307931,0.27522,88458.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767117308135,0.27522,88458.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767117308471,0.27522,88458.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767117308671,0.01130352,88468.0,88458.0,0.000549]
["bitfinex","BTCUSD",1767117308672,0.27522,88468.0,88458.0,0.000549]
["bitfinex","BTCUSD",1767117309334,0.28652352,88468.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767117309541,0.27522,88468.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767117309737,0.27522,88468.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767117310273,0.28652352,88468.0,88453.0,0.06783261]
["bitfinex","BTCUSD",1767117310596,0.27522,88468.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767117311971,0.27522,88468.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767117312289,0.27522,88468.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767117312658,0.27522,88468.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767117313372,0.27522,88468.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767117313568,0.27522,88468.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767117313772,0.27522,88468.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767117314394,0.27522,88468.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767117315103,0.01144,88469.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767117315451,0.27522,88470.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767117315654,0.28652326,88470.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767117315876,0.28666,88469.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767117316274,0.27522,88469.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767117316476,0.01144,88468.0,88454.0,0.27622]
["bitfinex","BTCUSD",1767117316694,0.01144,88468.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767117316695,0.2928,88454.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767117316916,0.2928,88454.0,88444.0,0.05653286]
["bitfinex","BTCUSD",1767117317072,0.29225,88454.0,88444.0,0.06783918]
["bitfinex","BTCUSD",1767117317266,0.29225,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767117317490,0.29225,88454.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767117317813,0.29225,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767117318036,0.29225,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767117319250,0.29225,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767117319950,0.29225,88454.0,88442.0,0.01144]
["bitfinex","BTCUSD",1767117320149,0.29225,88454.0,88443.0,0.05653358]
["bitfinex","BTCUSD",1767117320349,0.29260522,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767117320957,0.29260522,88454.0,88444.0,0.06783906]
["bitfinex","BTCUSD",1767117321320,0.29260522,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767117322125,0.29260522,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767117322462,0.29260522,88454.0,88444.0,0.06783952]
["bitfinex","BTCUSD",1767117322666,0.29260522,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767117323286,0.29260522,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767117324201,0.29260522,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767117324722,0.29260522,88454.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767117325078,0.29260522,88454.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767117325207,0.29260522,88454.0,88440.0,0.06823478]
["bitfinex","BTCUSD",1767117325405,0.29260522,88454.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767117326035,0.29260522,88454.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767117326230,0.29260522,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767117326429,0.29260522,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767117326946,0.29260522,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767117326947,0.29260522,88454.0,88443.0,0.06784022]
["bitfinex","BTCUSD",1767117327587,0.29260522,88454.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767117327948,0.29260522,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767117328736,0.29260522,88454.0,88440.0,0.0116997]
["bitfinex","BTCUSD",1767117329034,0.29260522,88454.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767117329342,0.29260522,88454.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767117329510,0.29260522,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767117329674,0.29260522,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767117330077,0.29260522,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767117330273,0.29094896,88454.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767117330476,0.29094896,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767117330993,0.29094896,88454.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767117331196,0.29094896,88454.0,88442.0,0.05653382]
["bitfinex","BTCUSD",1767117331197,0.29094896,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767117331712,0.29094896,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767117331713,0.00035522,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767117331896,0.00035522,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767117332497,0.00035522,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767117332693,0.00035522,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767117334105,0.00035522,88454.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767117334513,0.29225,88453.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767117334830,0.29225,88453.0,88439.0,0.05653573]
["bitfinex","BTCUSD",1767117334977,0.29225,88453.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767117335183,0.29225,88453.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767117335632,0.29225,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767117336041,0.29225,88453.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767117336247,0.29225,88453.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767117336724,0.29225,88453.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767117336904,0.29225,88453.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767117337305,0.29225,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767117337505,0.29225,88453.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767117338755,0.29225,88453.0,88441.0,0.01144]
["bitfinex","BTCUSD",1767117339008,0.00035522,88454.0,88441.0,0.01144]
["bitfinex","BTCUSD",1767117339009,0.54933836,88451.0,88441.0,0.01144]
["bitfinex","BTCUSD",1767117339211,0.54933836,88451.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767117339212,0.29225,88441.0,88435.0,0.01144]
["bitfinex","BTCUSD",1767117339585,0.29225,88450.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767117340488,0.29225,88450.0,88435.0,0.079286]
["bitfinex","BTCUSD",1767117340489,0.00035522,88454.0,88450.0,0.000549]
["bitfinex","BTCUSD",1767117340636,0.30369,88453.0,88450.0,0.000549]
["bitfinex","BTCUSD",1767117340838,0.30369,88453.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767117341047,0.30369,88453.0,88438.0,0.06784407]
["bitfinex","BTCUSD",1767117341048,0.29225,88452.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767117341286,0.29225,88452.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767117341923,0.30355556,88452.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767117342108,0.29225,88452.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767117342879,0.29225,88450.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767117343317,0.29225,88450.0,88435.0,0.02274774]
["bitfinex","BTCUSD",1767117343318,0.30355582,88450.0,88435.0,0.01144]
["bitfinex","BTCUSD",1767117343548,0.29225,88448.0,88435.0,0.01144]
["bitfinex","BTCUSD",1767117343754,0.30355607,88448.0,88435.0,0.01144]
["bitfinex","BTCUSD",1767117344475,0.29225,88446.0,88435.0,0.01144]
["bitfinex","BTCUSD",1767117344859,0.85302836,88450.0,88435.0,0.01144]
["bitfinex","BTCUSD",1767117345062,0.30355595,88449.0,88435.0,0.01144]
["bitfinex","BTCUSD",1767117345639,0.0113062,88447.0,88435.0,0.01144]
["bitfinex","BTCUSD",1767117345881,0.29225,88446.0,88435.0,0.01144]
["bitfinex","BTCUSD",1767117346498,0.29225,88446.0,88435.0,0.02274774]
["bitfinex","BTCUSD",1767117346778,0.29225,88446.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767117346998,0.29225,88446.0,88435.0,0.01144]
["bitfinex","BTCUSD",1767117347781,0.29225,88446.0,88435.0,0.02274774]
["bitfinex","BTCUSD",1767117348586,0.29225,88446.0,88435.0,0.01144]
["bitfinex","BTCUSD",1767117350367,0.30355633,88446.0,88435.0,0.01144]
["bitfinex","BTCUSD",1767117351195,0.29225,88446.0,88435.0,0.01144]
["bitfinex","BTCUSD",1767117352062,0.29225,88446.0,88435.0,0.02274774]
["bitfinex","BTCUSD",1767117352245,0.29225,88446.0,88435.0,0.01144]
["bitfinex","BTCUSD",1767117353924,0.29225,88446.0,88435.0,0.02274774]
["bitfinex","BTCUSD",1767117354163,0.29766,88449.0,88435.0,0.01144]
["bitfinex","BTCUSD",1767117354664,0.29766,88447.0,88435.0,0.01144]
["bitfinex","BTCUSD",1767117355836,0.29766,88447.0,88435.0,0.02274774]
["bitfinex","BTCUSD",1767117356857,0.29766,88446.0,88435.0,0.01144]
["bitfinex","BTCUSD",1767117357121,0.29821,88435.0,88430.0,0.01144]
["bitfinex","BTCUSD",1767117357325,0.00055,88435.0,88430.0,0.01144]
["bitfinex","BTCUSD",1767117357521,0.01144,88445.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767117357697,0.01144,88445.0,88434.0,0.05653928]
["bitfinex","BTCUSD",1767117357903,0.3091,88445.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767117358237,0.3091,88445.0,88430.0,0.01144]
["bitfinex","BTCUSD",1767117358364,0.54946476,88440.0,88430.0,0.01144]
["bitfinex","BTCUSD",1767117358806,0.29766,88443.0,88430.0,0.02274837]
["bitfinex","BTCUSD",1767117359222,0.29766,88443.0,88430.0,0.01144]
["bitfinex","BTCUSD",1767117359399,0.29452,88441.0,88430.0,0.01144]
["bitfinex","BTCUSD",1767117359817,0.54946476,88440.0,88430.0,0.01144]
["bitfinex","BTCUSD",1767117360002,0.84398476,88440.0,88430.0,0.01144]
["bitfinex","BTCUSD",1767117360183,0.29452,88439.0,88430.0,0.01144]
["bitfinex","BTCUSD",1767117360384,0.29452,88439.0,88426.0,0.0116857]
["bitfinex","BTCUSD",1767117360757,0.29452,88432.0,88426.0,0.0002457]
["bitfinex","BTCUSD",1767117362006,0.30596,88438.0,88426.0,0.0002457]
["bitfinex","BTCUSD",1767117362409,0.31726735,88438.0,88426.0,0.0002457]
["bitfinex","BTCUSD",1767117362613,0.01130582,88450.0,88438.0,0.001099]
["bitfinex","BTCUSD",1767117362808,0.01130646,88445.0,88438.0,0.001099]
["bitfinex","BTCUSD",1767117363010,0.01130658,88444.0,88438.0,0.001099]
["bitfinex","BTCUSD",1767117363236,0.29452,88444.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767117363446,0.54946476,88440.0,88427.0,0.01144]
["bitfinex","BTCUSD",1767117363783,0.84398476,88440.0,88427.0,0.02274876]
["bitfinex","BTCUSD",1767117364142,0.29452,88439.0,88427.0,0.01144]
["bitfinex","BTCUSD",1767117364460,0.29452,88439.0,88427.0,0.02274876]
["bitfinex","BTCUSD",1767117364845,0.29452,88439.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767117365024,0.29452,88439.0,88427.0,0.01144]
["bitfinex","BTCUSD",1767117365228,0.29452,88436.0,88427.0,0.01144]
["bitfinex","BTCUSD",1767117365624,0.29452,88436.0,88426.0,0.0002457]
["bitfinex","BTCUSD",1767117367120,0.29452,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767117367317,0.29452,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767117367498,0.01144,88437.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767117367703,0.01144,88439.0,88437.0,0.00055]
["bitfinex","BTCUSD",1767117367862,0.01144,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767117368274,0.01144,88439.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767117368471,0.01144,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767117368879,0.30596,88439.0,88426.0,0.01155459]
["bitfinex","BTCUSD",1767117369520,0.30596,88439.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767117369861,0.30596,88439.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767117370065,0.30596,88439.0,88426.0,0.01155459]
["bitfinex","BTCUSD",1767117370265,0.30596,88439.0,88426.0,0.06809902]
["bitfinex","BTCUSD",1767117370500,0.30596,88439.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767117370696,0.30596,88439.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767117371695,0.30596,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767117372154,0.30596,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767117372309,0.30596,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767117372945,0.30596,88439.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767117373179,0.30596,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767117373352,0.30596,88439.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767117373496,0.30596,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767117373901,0.30596,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767117374460,0.29452,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767117374635,0.29452,88439.0,88427.0,0.06785253]
["bitfinex","BTCUSD",1767117375131,0.29452,88439.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767117375333,0.29452,88439.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767117376556,0.29452,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767117377365,0.29452,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767117377718,0.27489,88456.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767117378077,0.27489,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767117378255,0.27489,88456.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767117378475,0.27489,88456.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767117378684,0.27489,88456.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767117378887,0.28619505,88456.0,88440.0,0.28682]
["bitfinex","BTCUSD",1767117379100,0.28619569,88451.0,88439.0,0.01144]
["bitfinex","BTCUSD",1767117379267,0.000549,88440.0,88439.0,0.01144]
["bitfinex","BTCUSD",1767117379802,0.28619569,88451.0,88439.0,0.01144]
["bitfinex","BTCUSD",1767117380003,0.27489,88451.0,88439.0,0.01144]
["bitfinex","BTCUSD",1767117380964,0.00035522,88454.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767117381164,0.00035522,88454.0,88440.0,0.83628476]
["bitfinex","BTCUSD",1767117381165,0.00035522,88454.0,88445.0,0.29812646]
["bitfinex","BTCUSD",1767117381366,0.00035522,88454.0,88445.0,0.28682]
["bitfinex","BTCUSD",1767117382268,0.00035522,88454.0,88444.0,0.56077134]
["bitfinex","BTCUSD",1767117382269,2.2e-07,88454.0,88448.0,0.28682]
["bitfinex","BTCUSD",1767117382456,2.2e-07,88454.0,88448.0,0.29812607]
["bitfinex","BTCUSD",1767117382661,2.2e-07,88454.0,88448.0,0.28682]
["bitfinex","BTCUSD",1767117383073,2.2e-07,88454.0,88448.0,0.29812607]
["bitfinex","BTCUSD",1767117383630,2.2e-07,88454.0,88451.0,0.28682]
["bitfinex","BTCUSD",1767117384264,0.27489,88469.0,88456.0,0.05652466]
["bitfinex","BTCUSD",1767117384587,0.28633,88469.0,88459.0,0.54946476]
["bitfinex","BTCUSD",1767117384741,0.01144,88469.0,88459.0,0.54946476]
["bitfinex","BTCUSD",1767117385163,0.000354,88459.0,88456.0,0.29812505]
["bitfinex","BTCUSD",1767117385367,0.01144,88469.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767117385747,0.01144,88469.0,88459.0,0.54946476]
["bitfinex","BTCUSD",1767117385945,0.01144,88469.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767117386126,0.01144,88469.0,88459.0,0.56076943]
["bitfinex","BTCUSD",1767117386331,0.01144,88469.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767117386525,0.01144,88469.0,88459.0,0.56076943]
["bitfinex","BTCUSD",1767117386837,0.0001674,88471.0,88461.0,0.29812441]
["bitfinex","BTCUSD",1767117387179,0.0001674,88471.0,88462.0,0.29812428]
["bitfinex","BTCUSD",1767117387585,0.0001674,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767117387936,0.0001674,88471.0,88462.0,0.29812428]
["bitfinex","BTCUSD",1767117388154,0.0001674,88471.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767117388335,4e-07,88471.0,88468.0,0.29812352]
["bitfinex","BTCUSD",1767117388750,4e-07,88471.0,88468.0,0.35464068]
["bitfinex","BTCUSD",1767117388973,4e-07,88471.0,88469.0,0.28682]
["bitfinex","BTCUSD",1767117391038,4e-07,88471.0,88469.0,0.29826]
["bitfinex","BTCUSD",1767117391268,4e-07,88471.0,88469.0,0.35477659]
["bitfinex","BTCUSD",1767117393230,5.268e-05,88476.0,88473.0,0.29812288]
["bitfinex","BTCUSD",1767117393406,5.268e-05,88476.0,88474.0,0.28682]
["bitfinex","BTCUSD",1767117394840,5.268e-05,88476.0,88466.0,0.54946476]
["bitfinex","BTCUSD",1767117394841,0.0001701,88495.0,88480.0,0.29812198]
["bitfinex","BTCUSD",1767117395186,0.00027669,88495.0,88481.0,0.0114]
["bitfinex","BTCUSD",1767117395334,0.28646676,88495.0,88481.0,0.0114]
["bitfinex","BTCUSD",1767117395534,0.2861902,88494.0,88481.0,0.0114]
["bitfinex","BTCUSD",1767117396141,0.01130032,88493.0,88481.0,0.0114]
["bitfinex","BTCUSD",1767117396652,0.27489,88494.0,88481.0,0.0114]
["bitfinex","BTCUSD",1767117396976,0.00027669,88495.0,88484.0,0.54946476]
["bitfinex","BTCUSD",1767117397353,0.01157676,88495.0,88484.0,0.54946476]
["bitfinex","BTCUSD",1767117397559,0.0113002,88494.0,88484.0,0.54946476]
["bitfinex","BTCUSD",1767117397795,0.0113002,88494.0,88481.0,0.29822]
["bitfinex","BTCUSD",1767117397972,0.01157676,88495.0,88484.0,0.54946476]
["bitfinex","BTCUSD",1767117398279,0.01157676,88495.0,88484.0,0.54446476]
["bitfinex","BTCUSD",1767117398280,0.0113002,88494.0,88484.0,0.54446476]
["bitfinex","BTCUSD",1767117399094,0.06780141,88494.0,88484.0,0.54446476]
["bitfinex","BTCUSD",1767117399296,0.0113002,88494.0,88484.0,0.54446476]
["bitfinex","BTCUSD",1767117399472,0.01157676,88495.0,88484.0,0.54446476]
["bitfinex","BTCUSD",1767117399878,0.00027669,88495.0,88485.0,0.28682]
["bitfinex","BTCUSD",1767117400080,0.28618892,88504.0,88495.0,0.00027231]
["bitfinex","BTCUSD",1767117400283,0.27489,88504.0,88495.0,0.00027231]
["bitfinex","BTCUSD",1767117400488,0.02286889,88505.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767117400489,0.28619058,88491.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767117400694,0.27489,88491.0,88480.0,0.54946476]
["bitfinex","BTCUSD",1767117401190,0.01130007,88495.0,88480.0,0.54946476]
["bitfinex","BTCUSD",1767117401549,0.01130007,88495.0,88481.0,0.0114]
["bitfinex","BTCUSD",1767117401742,0.28618994,88496.0,88481.0,0.0114]
["bitfinex","BTCUSD",1767117402062,0.01130007,88495.0,88485.0,0.54946476]
["bitfinex","BTCUSD",1767117402239,0.54946476,88510.0,88485.0,0.54946476]
["bitfinex","BTCUSD",1767117402240,0.2861893,88501.0,88485.0,0.54946476]
["bitfinex","BTCUSD",1767117402451,0.2861893,88501.0,88490.0,0.54946476]
["bitfinex","BTCUSD",1767117403041,0.27489,88501.0,88490.0,0.54946476]
["bitfinex","BTCUSD",1767117403287,0.2861893,88501.0,88490.0,0.54946476]
["bitfinex","BTCUSD",1767117403602,0.0114,88500.0,88490.0,0.54946476]
["bitfinex","BTCUSD",1767117403750,0.02269943,88500.0,88484.0,0.29812147]
["bitfinex","BTCUSD",1767117403952,0.02269943,88500.0,88155.0,100.0]
["bitfinex","BTCUSD",1767117403953,0.275167,88484.0,88466.0,0.05654377]
["bitfinex","BTCUSD",1767117404154,0.275167,88484.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767117404354,0.27489,88484.0,88469.0,0.06798986]
["bitfinex","BTCUSD",1767117404540,0.01130096,88488.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767117404725,0.01130109,88487.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767117404946,0.01130096,88488.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767117405142,0.01130096,88488.0,88473.0,0.01140947]
["bitfinex","BTCUSD",1767117405345,0.01130096,88488.0,88474.0,0.0114]
["bitfinex","BTCUSD",1767117405550,0.28619083,88489.0,88474.0,0.0114]
["bitfinex","BTCUSD",1767117406149,0.01130109,88487.0,88474.0,0.0114]
["bitfinex","BTCUSD",1767117406356,0.35551814,88485.0,88474.0,0.010851]
["bitfinex","BTCUSD",1767117406551,0.28771,88483.0,88474.0,0.010851]
["bitfinex","BTCUSD",1767117406755,0.2990116,88483.0,88474.0,0.010851]
["bitfinex","BTCUSD",1767117406959,0.28771,88483.0,88474.0,0.010851]
["bitfinex","BTCUSD",1767117411509,0.28771,88483.0,88473.0,0.00010659]
["bitfinex","BTCUSD",1767117411510,0.01130198,88480.0,88473.0,0.00010659]
["bitfinex","BTCUSD",1767117411712,0.28771,88480.0,88473.0,0.00010659]
["bitfinex","BTCUSD",1767117412501,0.01130173,88482.0,88473.0,0.00010659]
["bitfinex","BTCUSD",1767117412709,0.01130173,88482.0,88463.0,0.27015]
["bitfinex","BTCUSD",1767117412710,0.29901288,88473.0,88456.0,0.2706943]
["bitfinex","BTCUSD",1767117412909,0.28771,88470.0,88456.0,0.0005443]
["bitfinex","BTCUSD",1767117413143,0.29901326,88470.0,88456.0,0.0005443]
["bitfinex","BTCUSD",1767117413345,0.28771,88470.0,88456.0,0.0005443]
["bitfinex","BTCUSD",1767117413643,0.01130339,88469.0,88456.0,0.0005443]
["bitfinex","BTCUSD",1767117413849,0.29901326,88470.0,88456.0,0.0005443]
["bitfinex","BTCUSD",1767117414012,0.28771,88470.0,88456.0,0.0005443]
["bitfinex","BTCUSD",1767117415133,0.29901326,88470.0,88456.0,0.0005443]
["bitfinex","BTCUSD",1767117415530,0.28771,88465.0,88456.0,0.0005443]
["bitfinex","BTCUSD",1767117415860,0.2990139,88465.0,88456.0,0.0005443]
["bitfinex","BTCUSD",1767117416348,0.28771,88465.0,88456.0,0.0005443]
["bitfinex","BTCUSD",1767117416499,0.2990139,88465.0,88456.0,0.0005443]
["bitfinex","BTCUSD",1767117416693,0.01130403,88464.0,88456.0,0.0005443]
["bitfinex","BTCUSD",1767117416897,0.2990139,88465.0,88456.0,0.0005443]
["bitfinex","BTCUSD",1767117416898,0.28771,88465.0,88456.0,0.0005443]
["bitfinex","BTCUSD",1767117420769,0.2990139,88465.0,88456.0,0.0005443]
["bitfinex","BTCUSD",1767117421078,0.01130403,88464.0,88456.0,0.0005443]
["bitfinex","BTCUSD",1767117421277,0.28771,88465.0,88456.0,0.0005443]
["bitfinex","BTCUSD",1767117422078,0.33194437,88458.0,88456.0,1e-08]
["bitfinex","BTCUSD",1767117422373,0.01130595,88449.0,88437.0,0.27819]
["bitfinex","BTCUSD",1767117422571,0.01130569,88451.0,88437.0,0.27854522]
["bitfinex","BTCUSD",1767117422772,0.27542,88452.0,88437.0,0.2898527]
["bitfinex","BTCUSD",1767117422977,0.27542,88452.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767117423178,0.27542,88452.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767117423382,0.29812492,88457.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767117423728,0.01130505,88456.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767117423946,0.01130531,88454.0,88439.0,0.27819]
["bitfinex","BTCUSD",1767117424189,0.06783077,88456.0,88439.0,0.28949722]
["bitfinex","BTCUSD",1767117424365,0.06783077,88456.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767117424366,0.01130518,88455.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767117424784,0.01130505,88456.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767117424953,0.01130518,88455.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767117425155,0.01130505,88456.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767117425402,0.01130505,88456.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767117425804,0.01130518,88455.0,88439.0,0.28949722]
["bitfinex","BTCUSD",1767117425988,0.01130518,88455.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767117426209,0.01130531,88454.0,88439.0,0.28949722]
["bitfinex","BTCUSD",1767117426815,0.01130543,88453.0,88439.0,0.27819]
["bitfinex","BTCUSD",1767117428633,0.01130505,88456.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767117428844,0.27542,88459.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767117429057,0.010851,88456.0,88445.0,0.06783837]
["bitfinex","BTCUSD",1767117429262,0.01130416,88463.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767117429436,0.0114,88461.0,88449.0,0.27819]
["bitfinex","BTCUSD",1767117429764,0.02270441,88461.0,88449.0,0.27819]
["bitfinex","BTCUSD",1767117431485,0.01130454,88460.0,88449.0,0.27819]
["bitfinex","BTCUSD",1767117432042,0.0114,88461.0,88449.0,0.27819]
["bitfinex","BTCUSD",1767117433079,0.02270441,88461.0,88449.0,0.27819]
["bitfinex","BTCUSD",1767117433944,0.27542,88459.0,88447.0,0.0114]
["bitfinex","BTCUSD",1767117434366,0.000549,88447.0,88435.0,0.28949774]
["bitfinex","BTCUSD",1767117434578,0.27542,88451.0,88436.0,0.0116492]
["bitfinex","BTCUSD",1767117434751,0.28672569,88451.0,88436.0,0.0116492]
["bitfinex","BTCUSD",1767117435078,0.01130582,88450.0,88436.0,0.0116492]
["bitfinex","BTCUSD",1767117435488,0.28672569,88451.0,88436.0,0.0116492]
["bitfinex","BTCUSD",1767117435633,0.01130582,88450.0,88436.0,0.0116492]
["bitfinex","BTCUSD",1767117436039,0.3460226,88440.0,88437.0,2.2e-07]
["bitfinex","BTCUSD",1767117436279,0.01130722,88439.0,88423.0,0.28771927]
["bitfinex","BTCUSD",1767117436452,0.83841507,88440.0,88423.0,0.28782572]
["bitfinex","BTCUSD",1767117436813,0.82710797,88440.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767117437089,0.27818,88440.0,88424.0,0.34426425]
["bitfinex","BTCUSD",1767117437291,0.27818,88440.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767117437447,0.0114,88443.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767117437650,0.011045,88443.0,88435.0,0.067846]
["bitfinex","BTCUSD",1767117437854,0.011045,88443.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767117438072,0.011045,88443.0,88433.0,0.28771799]
["bitfinex","BTCUSD",1767117438389,0.011045,88443.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767117439099,0.0114,88444.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767117439466,0.0114,88444.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767117439666,0.0114,88444.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767117440897,0.0114,88444.0,88433.0,0.27641]
["bitfinex","BTCUSD",1767117441680,0.0114,88444.0,88433.0,0.28771799]
["bitfinex","BTCUSD",1767117441889,0.0113048,88458.0,88435.0,0.27641]
["bitfinex","BTCUSD",1767117442090,0.0113048,88458.0,88444.0,0.00055]
["bitfinex","BTCUSD",1767117442091,0.0114,88457.0,88444.0,0.00055]
["bitfinex","BTCUSD",1767117442404,0.01130505,88456.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767117442612,0.01130505,88456.0,88440.0,0.2877171]
["bitfinex","BTCUSD",1767117442833,0.30088492,88457.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767117443038,0.01130518,88455.0,88440.0,0.2877171]
["bitfinex","BTCUSD",1767117443183,0.01130505,88456.0,88440.0,0.2877171]
["bitfinex","BTCUSD",1767117443387,0.01130543,88453.0,88440.0,0.27641]
["bitfinex","BTCUSD",1767117443587,0.01130556,88452.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767117443787,0.01130582,88450.0,88435.0,0.28781]
["bitfinex","BTCUSD",1767117444049,0.01130607,88448.0,88435.0,0.28781]
["bitfinex","BTCUSD",1767117444346,0.27818,88445.0,88435.0,0.0114]
["bitfinex","BTCUSD",1767117444522,0.000549,88435.0,88427.0,0.02270876]
["bitfinex","BTCUSD",1767117444720,0.000549,88435.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767117444944,0.000549,88435.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767117445151,0.01130646,88445.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767117445290,0.01130416,88463.0,88445.0,0.01185646]
["bitfinex","BTCUSD",1767117445492,0.01130416,88463.0,88445.0,0.28762391]
["bitfinex","BTCUSD",1767117445493,0.27818,88460.0,88445.0,0.28762391]
["bitfinex","BTCUSD",1767117445890,0.27818,88460.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767117446111,0.27818,88468.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767117446310,0.0114,88467.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767117446522,0.05676411,88473.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767117446523,0.01155208,88473.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767117446722,0.30088301,88472.0,88456.0,0.28771505]
["bitfinex","BTCUSD",1767117447122,0.28948313,88471.0,88456.0,0.27641]
["bitfinex","BTCUSD",1767117447322,0.01130326,88470.0,88456.0,0.27641]
["bitfinex","BTCUSD",1767117447554,0.28983835,88471.0,88456.0,0.28771505]
["bitfinex","BTCUSD",1767117447746,0.27853522,88471.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767117447940,0.28983835,88471.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767117448156,0.27818,88469.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767117448720,0.27818,88469.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767117449367,0.0114,88468.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767117449586,0.0114,88468.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767117449860,0.0114,88468.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767117450114,0.0114,88468.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767117450692,0.0114,88468.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767117450693,0.27818,88467.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767117450893,0.000549,88454.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767117451094,0.000549,88454.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767117451262,0.0114,88468.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767117451459,0.0114,88468.0,88460.0,0.05652272]
["bitfinex","BTCUSD",1767117451674,0.0114,88468.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767117451877,0.0114,88468.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767117452977,0.0114,88468.0,88458.0,0.06782878]
["bitfinex","BTCUSD",1767117452978,0.0114,88468.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767117453302,0.0114,88468.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767117453509,0.0114,88468.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767117453708,0.0114,88468.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767117454059,0.0114,88468.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767117454263,0.0114,88468.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767117454467,0.0114,88468.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767117454665,0.0114,88468.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767117454948,0.00035522,88471.0,88462.0,0.28771428]
["bitfinex","BTCUSD",1767117455081,0.00035522,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767117455469,0.00035522,88471.0,88462.0,0.06782547]
["bitfinex","BTCUSD",1767117455781,0.00035522,88471.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767117455982,0.00035522,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767117456321,0.00035522,88471.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767117456521,0.00035522,88471.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767117456749,0.00035522,88471.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767117457425,0.00035522,88471.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767117457656,0.00035522,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767117457814,0.00035522,88471.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767117457990,0.00035522,88471.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767117458198,0.00035522,88471.0,88459.0,0.06782773]
["bitfinex","BTCUSD",1767117458394,0.00035522,88471.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767117458794,0.00035522,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767117459036,0.00035522,88471.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767117459236,0.00035522,88471.0,88462.0,0.06782521]
["bitfinex","BTCUSD",1767117459237,0.00035522,88471.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767117459438,0.00035522,88471.0,88461.0,0.06782601]
["bitfinex","BTCUSD",1767117459643,0.00035522,88471.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767117460021,0.00035522,88471.0,88458.0,0.06782842]
["bitfinex","BTCUSD",1767117460227,0.00035522,88471.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767117460631,0.00035522,88471.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767117461427,0.00035522,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767117461642,0.000549,88463.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767117461831,0.00035522,88471.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767117462033,0.00035522,88471.0,88459.0,0.27641]
["bitfinex","BTCUSD",1767117462236,0.00035522,88471.0,88445.0,0.22612855]
["bitfinex","BTCUSD",1767117462237,0.27818,88458.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767117462434,0.27818,88458.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767117462691,0.27818,88458.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767117462874,0.28948416,88463.0,88446.0,0.0114]
["bitfinex","BTCUSD",1767117463072,0.28948416,88463.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767117463252,0.27818,88463.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767117463456,0.28948416,88463.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767117463691,0.27818,88463.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767117463935,0.27818,88463.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767117464285,0.27818,88463.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767117465339,0.28948416,88463.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767117465633,0.28948416,88463.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767117465800,0.27818,88463.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767117465995,0.27818,88463.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767117466384,0.27818,88463.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767117466883,0.27818,88463.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767117467104,0.27818,88463.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767117467535,0.27818,88463.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767117467715,0.27818,88463.0,88449.0,0.28771595]
["bitfinex","BTCUSD",1767117468548,0.27818,88463.0,88450.0,0.56052644]
["bitfinex","BTCUSD",1767117468707,0.27818,88463.0,88450.0,0.54922062]
["bitfinex","BTCUSD",1767117468912,0.27818,88463.0,88450.0,0.56052644]
["bitfinex","BTCUSD",1767117469116,0.27818,88463.0,88450.0,0.54922062]
["bitfinex","BTCUSD",1767117469317,0.27818,88463.0,88450.0,0.56052644]
["bitfinex","BTCUSD",1767117469519,0.27818,88463.0,88450.0,0.54922062]
["bitfinex","BTCUSD",1767117469726,0.84813062,88460.0,88446.0,0.0114]
["bitfinex","BTCUSD",1767117469926,0.29891,88460.0,88446.0,0.0114]
["bitfinex","BTCUSD",1767117470145,0.31021518,88455.0,88446.0,0.010851]
["bitfinex","BTCUSD",1767117470412,0.01130441,88461.0,88447.0,0.2834]
["bitfinex","BTCUSD",1767117470613,0.54922062,88460.0,88447.0,0.2834]
["bitfinex","BTCUSD",1767117470839,0.54922062,88460.0,88447.0,0.2947062]
["bitfinex","BTCUSD",1767117471236,0.0114,88464.0,88451.0,0.2834]
["bitfinex","BTCUSD",1767117471410,0.31021377,88466.0,88451.0,0.2834]
["bitfinex","BTCUSD",1767117471769,0.0114,88465.0,88454.0,0.29470531]
["bitfinex","BTCUSD",1767117472173,0.0114,88465.0,88454.0,0.2834]
["bitfinex","BTCUSD",1767117475310,0.0114,88465.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767117475450,0.0227039,88465.0,88450.0,0.56052644]
["bitfinex","BTCUSD",1767117475650,0.0114,88465.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767117475851,0.0114,88465.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767117476275,0.0114,88465.0,88451.0,0.29470569]
["bitfinex","BTCUSD",1767117476711,0.0114,88465.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767117477142,0.0114,88465.0,88451.0,0.29470569]
["bitfinex","BTCUSD",1767117477757,0.0114,88465.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767117478316,0.0114,88465.0,88451.0,0.2834]
["bitfinex","BTCUSD",1767117478941,0.0114,88465.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767117479256,0.0114,88465.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767117480006,0.0114,88465.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767117480230,0.0114,88465.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767117480434,0.00035522,88471.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767117480635,0.00035522,88471.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767117480833,0.00035522,88471.0,88464.0,0.05652016]
["bitfinex","BTCUSD",1767117481037,0.00035522,88471.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767117481522,0.00035522,88471.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767117481818,0.00035522,88471.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767117481937,0.00035522,88471.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767117482352,0.00035522,88471.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767117482791,2.2e-07,88471.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767117482987,2.2e-07,88471.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767117483192,2.2e-07,88471.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767117484188,0.01130326,88470.0,88434.0,0.10180203]
["bitfinex","BTCUSD",1767117484397,0.83146516,88460.0,88444.0,0.0114]
["bitfinex","BTCUSD",1767117484564,0.82016062,88460.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767117484772,0.82016062,88460.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767117484773,0.27094,88460.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767117484974,0.82016062,88460.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767117485137,0.82016062,88460.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767117485334,0.01130416,88463.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767117485562,0.54922062,88460.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767117486120,0.54922062,88460.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767117486627,0.54922062,88460.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767117487345,0.54922062,88460.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767117487869,0.54922062,88460.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767117488070,0.54922062,88460.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767117488286,0.60574373,88460.0,88446.0,0.29415]
["bitfinex","BTCUSD",1767117488492,0.000355,88449.0,88446.0,0.29415]
["bitfinex","BTCUSD",1767117488700,0.54922062,88460.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767117488895,0.54922062,88460.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767117489096,0.54922062,88460.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767117490091,0.54922062,88460.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767117490289,0.54922062,88460.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767117490847,0.27094,88464.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767117490976,2.2e-07,88471.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767117491175,0.01140022,88471.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767117491374,0.01140022,88471.0,88464.0,0.01149803]
["bitfinex","BTCUSD",1767117491375,0.01140022,88471.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767117491630,0.01140022,88471.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767117491807,2.2e-07,88471.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767117492020,2.2e-07,88471.0,88469.0,0.05651646]
["bitfinex","BTCUSD",1767117492632,0.27094,88482.0,88468.0,0.06782059]
["bitfinex","BTCUSD",1767117492633,0.27094,88482.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767117492960,0.27094,88482.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767117492961,0.27100019,88482.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767117493111,0.000355,88475.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767117493313,0.000355,88475.0,88474.0,0.05651377]
["bitfinex","BTCUSD",1767117493535,0.27100019,88482.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767117494149,0.000355,88476.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767117494347,0.000355,88476.0,88474.0,0.05651377]
["bitfinex","BTCUSD",1767117494550,0.27100019,88482.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767117494913,0.27100019,88482.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767117495231,0.27100019,88482.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767117496048,0.27100019,88482.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767117496271,0.27100019,88482.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767117496446,0.27100019,88482.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767117497647,0.27100019,88482.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767117497853,0.27100019,88482.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767117499127,0.27100019,88482.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767117499634,0.000355,88476.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767117499792,0.27100019,88482.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767117499999,0.27100019,88482.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767117500418,0.27100019,88482.0,88473.0,0.06781693]
["bitfinex","BTCUSD",1767117500629,0.0114,88481.0,88474.0,0.06781611]
["bitfinex","BTCUSD",1767117500832,0.0114,88481.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767117501077,0.0114,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767117501284,0.0114,88481.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767117501672,0.000355,88475.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767117501841,0.0114,88481.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767117502983,0.0114,88481.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767117503199,0.29357,88480.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767117503614,0.29357,88480.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767117503811,0.29357,88480.0,88470.0,0.06781915]
["bitfinex","BTCUSD",1767117504151,0.29357,88480.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767117504611,0.0114,88481.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767117505091,0.0114,88481.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767117505343,6.019e-05,88482.0,88481.0,0.000194]
["bitfinex","BTCUSD",1767117505567,6.019e-05,88482.0,88475.0,0.29800262]
["bitfinex","BTCUSD",1767117505761,6.019e-05,88482.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767117506141,6.019e-05,88482.0,88475.0,0.2867]
["bitfinex","BTCUSD",1767117506341,6.019e-05,88482.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767117507413,6.019e-05,88482.0,88475.0,0.2867]
["bitfinex","BTCUSD",1767117507613,6.019e-05,88482.0,88470.0,0.35451907]
["bitfinex","BTCUSD",1767117507814,6.019e-05,88482.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767117508237,6.019e-05,88482.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767117508440,6.019e-05,88482.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767117508639,6.019e-05,88482.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767117509270,6.019e-05,88482.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767117509475,6.019e-05,88482.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767117509856,6.019e-05,88482.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767117510814,6.019e-05,88482.0,88476.0,0.01126058]
["bitfinex","BTCUSD",1767117511702,6.019e-05,88482.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767117511907,6.019e-05,88482.0,88476.0,0.01126058]
["bitfinex","BTCUSD",1767117512616,6.019e-05,88482.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767117512974,6.019e-05,88482.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767117513177,6.019e-05,88482.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767117513858,6.019e-05,88482.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767117514497,0.000355,88475.0,88471.0,0.05651566]
["bitfinex","BTCUSD",1767117514705,0.000355,88475.0,88473.0,0.29800288]
["bitfinex","BTCUSD",1767117514940,0.000355,88475.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767117515141,6.019e-05,88482.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767117515309,6.019e-05,88482.0,88474.0,0.2867]
["bitfinex","BTCUSD",1767117515643,6.019e-05,88482.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767117517500,6.019e-05,88482.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767117517698,6.019e-05,88482.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767117518451,6.019e-05,88482.0,88473.0,0.05651397]
["bitfinex","BTCUSD",1767117518452,6.019e-05,88482.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767117518651,6.019e-05,88482.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767117519146,6.019e-05,88482.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767117519927,6.019e-05,88482.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767117520245,6.019e-05,88482.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767117521349,0.00055,88474.0,88469.0,0.0114]
["bitfinex","BTCUSD",1767117521508,0.00055,88474.0,88463.0,0.29800416]
["bitfinex","BTCUSD",1767117521509,0.29412,88474.0,88463.0,0.0114]
["bitfinex","BTCUSD",1767117521712,0.84279062,88473.0,88463.0,0.0114]
["bitfinex","BTCUSD",1767117521910,0.29357,88473.0,88463.0,0.0114]
["bitfinex","BTCUSD",1767117523037,0.00055,88463.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767117523439,0.85419062,88470.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767117523773,0.85419062,88470.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767117524056,0.85419062,88470.0,88454.0,0.05664]
["bitfinex","BTCUSD",1767117524057,0.00055,88458.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767117524266,0.00055,88458.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767117524407,0.28561,88469.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767117524611,0.29691339,88469.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767117524956,0.01130377,88466.0,88448.0,0.06792989]
["bitfinex","BTCUSD",1767117525185,0.29691377,88466.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767117525319,0.54922062,88460.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767117525506,0.54922062,88460.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767117525717,0.54922062,88460.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767117526035,0.54922062,88460.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767117526233,0.0114,88463.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767117526679,0.27776,88462.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767117526896,0.27776,88462.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767117527043,0.27776,88462.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767117527249,0.27776,88462.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767117527452,0.27776,88462.0,88448.0,0.02270607]
["bitfinex","BTCUSD",1767117527667,0.54922062,88460.0,88448.0,0.02270607]
["bitfinex","BTCUSD",1767117527874,0.54922062,88460.0,88448.0,0.0114]
["bitfinex","BTCUSD",1767117528071,0.27776,88459.0,88448.0,0.0114]
["bitfinex","BTCUSD",1767117528271,0.27776,88459.0,88448.0,0.02270607]
["bitfinex","BTCUSD",1767117528472,0.54922062,88460.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767117528692,0.0114,88463.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767117529800,0.0114,88463.0,88448.0,0.02270607]
["bitfinex","BTCUSD",1767117529956,0.02270416,88463.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767117530290,0.54926323,88460.0,88449.0,0.06783508]
["bitfinex","BTCUSD",1767117531495,0.0114,88463.0,88450.0,0.34739493]
["bitfinex","BTCUSD",1767117531676,0.0114,88463.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767117531846,0.0114,88463.0,88450.0,0.29086582]
["bitfinex","BTCUSD",1767117537889,0.0114,88463.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767117538379,0.0114,88463.0,88450.0,0.29086582]
["bitfinex","BTCUSD",1767117539225,0.0114,88463.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767117540221,0.0114,88463.0,88450.0,0.29086582]
["bitfinex","BTCUSD",1767117540739,0.00055,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767117540875,0.00055,88450.0,88444.0,0.01151628]
["bitfinex","BTCUSD",1767117541078,0.0113048,88458.0,88444.0,0.0002097]
["bitfinex","BTCUSD",1767117541281,0.27776,88459.0,88444.0,0.01151628]
["bitfinex","BTCUSD",1767117541479,0.27776,88459.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767117541718,0.28906467,88459.0,88444.0,0.29107628]
["bitfinex","BTCUSD",1767117541929,0.27784023,88459.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767117542693,0.27784023,88459.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767117543288,0.27784023,88459.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767117544914,0.27784023,88459.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767117545527,0.27784023,88459.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767117545850,0.27784023,88459.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767117547930,0.27784023,88459.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767117548311,0.27784023,88459.0,88445.0,0.29768646]
["bitfinex","BTCUSD",1767117548927,0.27784023,88459.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767117549486,8.023e-05,88459.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767117550518,8.023e-05,88459.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767117552242,8.023e-05,88459.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767117552446,8.023e-05,88459.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767117552864,8.023e-05,88459.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767117553070,8.023e-05,88459.0,88445.0,0.29768646]
["bitfinex","BTCUSD",1767117553277,8.023e-05,88459.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767117553476,8.023e-05,88459.0,88446.0,0.06783799]
["bitfinex","BTCUSD",1767117553679,8.023e-05,88459.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767117553884,8.023e-05,88459.0,88445.0,0.29768646]
["bitfinex","BTCUSD",1767117554079,8.023e-05,88459.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767117554282,8.023e-05,88459.0,88445.0,0.29768646]
["bitfinex","BTCUSD",1767117554463,8.023e-05,88459.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767117554879,8.023e-05,88459.0,88445.0,0.29768646]
["bitfinex","BTCUSD",1767117555064,8.023e-05,88459.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767117555265,8.023e-05,88459.0,88445.0,0.29768646]
["bitfinex","BTCUSD",1767117555615,8.023e-05,88459.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767117555815,8.023e-05,88459.0,88445.0,0.29768646]
["bitfinex","BTCUSD",1767117556016,8.023e-05,88459.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767117556781,8.023e-05,88459.0,88446.0,0.0678374]
["bitfinex","BTCUSD",1767117557434,0.0113048,88458.0,88445.0,0.29165]
["bitfinex","BTCUSD",1767117557767,0.0113048,88458.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767117557768,0.05653589,88440.0,88435.0,0.0001478]
["bitfinex","BTCUSD",1767117557912,0.28813748,88437.0,88426.0,0.0001478]
["bitfinex","BTCUSD",1767117558123,0.27683,88437.0,88426.0,0.0001478]
["bitfinex","BTCUSD",1767117558525,0.27683,88437.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767117558730,0.27683,88437.0,88426.0,0.01145669]
["bitfinex","BTCUSD",1767117558944,0.27683,88437.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767117559265,0.0114,88439.0,88426.0,0.0001478]
["bitfinex","BTCUSD",1767117559466,0.0114,88439.0,88426.0,0.01145669]
["bitfinex","BTCUSD",1767117559642,0.0114,88439.0,88426.0,0.0001478]
["bitfinex","BTCUSD",1767117560046,0.0114,88439.0,88426.0,0.01145669]
["bitfinex","BTCUSD",1767117560268,0.0114,88439.0,88426.0,0.0001478]
["bitfinex","BTCUSD",1767117560770,0.01130748,88437.0,88426.0,0.0001478]
["bitfinex","BTCUSD",1767117561069,0.01130774,88435.0,88426.0,0.0001478]
["bitfinex","BTCUSD",1767117561273,0.01130761,88436.0,88426.0,0.0001478]
["bitfinex","BTCUSD",1767117561568,0.28813748,88437.0,88426.0,0.0001478]
["bitfinex","BTCUSD",1767117561569,0.27683,88437.0,88426.0,0.0001478]
["bitfinex","BTCUSD",1767117561917,0.01130761,88436.0,88426.0,0.0001478]
["bitfinex","BTCUSD",1767117562113,0.27683,88437.0,88426.0,0.0001478]
["bitfinex","BTCUSD",1767117563508,0.28813748,88437.0,88426.0,0.0001478]
["bitfinex","BTCUSD",1767117563874,0.27683,88437.0,88426.0,0.0001478]
["bitfinex","BTCUSD",1767117564315,0.28813748,88437.0,88426.0,0.0001478]
["bitfinex","BTCUSD",1767117565530,0.27683,88429.0,88426.0,8e-07]
["bitfinex","BTCUSD",1767117566024,0.0113085,88429.0,88426.0,8e-07]
["bitfinex","BTCUSD",1767117566227,0.28813837,88430.0,88426.0,8e-07]
["bitfinex","BTCUSD",1767117566789,0.27691018,88430.0,88426.0,8e-07]
["bitfinex","BTCUSD",1767117567038,8.018e-05,88430.0,88426.0,8e-07]
["bitfinex","BTCUSD",1767117567633,0.27691018,88430.0,88426.0,8e-07]
["bitfinex","BTCUSD",1767117567814,8.018e-05,88430.0,88426.0,8e-07]
["bitfinex","BTCUSD",1767117568204,0.27683,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767117568411,0.27683,88429.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767117568609,0.27683,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767117569565,0.27683,88429.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767117569769,0.27683,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767117569947,0.27683,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767117570819,0.27683,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767117571026,0.27683,88429.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767117571227,0.27683,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767117571428,0.27683,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767117571640,0.27683,88427.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767117571845,0.27683,88427.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767117572046,0.27683,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767117572253,0.27683,88427.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767117572458,0.27683,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767117572664,0.27683,88427.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767117572890,0.27683,88427.0,88413.0,0.01143375]
["bitfinex","BTCUSD",1767117573309,0.27683,88424.0,88413.0,0.0001232]
["bitfinex","BTCUSD",1767117573713,0.0114,88423.0,88413.0,0.0001232]
["bitfinex","BTCUSD",1767117574540,0.0114,88423.0,88413.0,0.01143375]
["bitfinex","BTCUSD",1767117575106,0.0114,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767117575320,0.0114,88423.0,88413.0,0.01143375]
["bitfinex","BTCUSD",1767117575528,0.0114,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767117575723,0.0114,88423.0,88413.0,0.01143375]
["bitfinex","BTCUSD",1767117575724,0.011254,88423.0,88413.0,0.2917732]
["bitfinex","BTCUSD",1767117576314,0.011254,88423.0,88413.0,0.0001232]
["bitfinex","BTCUSD",1767117576712,0.02256327,88423.0,88413.0,0.0001232]
["bitfinex","BTCUSD",1767117576935,0.011254,88423.0,88413.0,0.0001232]
["bitfinex","BTCUSD",1767117583996,0.011254,88423.0,88413.0,0.01143375]
["bitfinex","BTCUSD",1767117584199,0.011254,88423.0,88413.0,0.0001232]
["bitfinex","BTCUSD",1767117588108,0.011254,88423.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767117588109,0.29159,88422.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767117588324,0.000123,88413.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767117588547,0.000123,88413.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767117588772,0.56051723,88423.0,88407.0,0.06786738]
["bitfinex","BTCUSD",1767117588773,0.29159,88421.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767117588966,0.29159,88421.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767117589395,0.011254,88423.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767117589668,0.011254,88423.0,88413.0,0.06786297]
["bitfinex","BTCUSD",1767117589869,0.011254,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767117590233,0.011254,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767117590620,0.011254,88423.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767117590933,0.011254,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767117591999,0.29159,88427.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767117592199,0.0114,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767117592817,0.0114,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767117593029,0.0114,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767117593232,0.0114,88425.0,88415.0,0.27485]
["bitfinex","BTCUSD",1767117593745,8.018e-05,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767117593961,8.018e-05,88430.0,88425.0,0.27485]
["bitfinex","BTCUSD",1767117594172,8.018e-05,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767117594342,8.018e-05,88430.0,88420.0,0.83590705]
["bitfinex","BTCUSD",1767117594501,8.018e-05,88430.0,88420.0,0.27485]
["bitfinex","BTCUSD",1767117594707,0.54982758,88430.0,88416.0,0.0114]
["bitfinex","BTCUSD",1767117594886,0.56113595,88430.0,88416.0,0.0114]
["bitfinex","BTCUSD",1767117595282,0.01130863,88428.0,88416.0,0.0114]
["bitfinex","BTCUSD",1767117595528,0.0113085,88429.0,88416.0,0.28625]
["bitfinex","BTCUSD",1767117596125,0.01130863,88428.0,88416.0,0.28625]
["bitfinex","BTCUSD",1767117596325,0.0113085,88429.0,88416.0,0.28625]
["bitfinex","BTCUSD",1767117597039,0.0492226,88428.0,88416.0,0.28625]
["bitfinex","BTCUSD",1767117597264,0.61767844,88430.0,88416.0,0.28625]
["bitfinex","BTCUSD",1767117597440,0.0113085,88429.0,88416.0,0.28625]
["bitfinex","BTCUSD",1767117597648,0.3028985,88429.0,88416.0,0.0114]
["bitfinex","BTCUSD",1767117597853,0.29159,88429.0,88416.0,0.0114]
["bitfinex","BTCUSD",1767117598648,0.3028985,88429.0,88416.0,0.0114]
["bitfinex","BTCUSD",1767117599049,0.2903993,88429.0,88416.0,0.0114]
["bitfinex","BTCUSD",1767117599254,0.56113595,88430.0,88417.0,0.29044]
["bitfinex","BTCUSD",1767117599474,0.01130863,88428.0,88417.0,0.29044]
["bitfinex","BTCUSD",1767117599698,0.0113085,88429.0,88417.0,0.29044]
["bitfinex","BTCUSD",1767117600238,0.01130863,88428.0,88417.0,0.29044]
["bitfinex","BTCUSD",1767117600448,0.56113595,88430.0,88416.0,0.0114]
["bitfinex","BTCUSD",1767117600449,0.29341,88423.0,88416.0,0.0114]
["bitfinex","BTCUSD",1767117600671,0.293959,88417.0,88414.0,0.0114]
["bitfinex","BTCUSD",1767117600967,0.293959,88417.0,88408.0,0.0114]
["bitfinex","BTCUSD",1767117601180,0.293959,88417.0,88402.0,0.000179]
["bitfinex","BTCUSD",1767117601181,0.29341,88414.0,88402.0,0.000179]
["bitfinex","BTCUSD",1767117601402,0.0114,88417.0,88402.0,0.000179]
["bitfinex","BTCUSD",1767117601403,0.29341,88411.0,88402.0,0.000179]
["bitfinex","BTCUSD",1767117602348,0.01148622,88439.0,88422.0,0.29044]
["bitfinex","BTCUSD",1767117602566,0.01051158,88429.0,88424.0,0.29044]
["bitfinex","BTCUSD",1767117602784,0.0114,88438.0,88424.0,0.30174914]
["bitfinex","BTCUSD",1767117602999,0.0114,88438.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767117603206,0.0114,88438.0,88425.0,0.30174901]
["bitfinex","BTCUSD",1767117603408,0.0114,88438.0,88425.0,0.29044]
["bitfinex","BTCUSD",1767117603639,0.02270735,88438.0,88425.0,0.29044]
["bitfinex","BTCUSD",1767117603852,0.01130748,88437.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767117604264,0.01130748,88437.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767117604476,0.01130863,88428.0,88420.0,0.8401874]
["bitfinex","BTCUSD",1767117604686,0.22615914,88434.0,88413.0,0.0114]
["bitfinex","BTCUSD",1767117604687,0.000549,88422.0,88413.0,0.0114]
["bitfinex","BTCUSD",1767117604922,0.30471901,88425.0,88414.0,0.0114]
["bitfinex","BTCUSD",1767117605149,0.01130978,88419.0,88414.0,0.0114]
["bitfinex","BTCUSD",1767117605358,0.29341,88419.0,88414.0,0.0114]
["bitfinex","BTCUSD",1767117605959,0.01130901,88425.0,88414.0,0.0114]
["bitfinex","BTCUSD",1767117606167,0.01130914,88424.0,88414.0,0.0114]
["bitfinex","BTCUSD",1767117607543,0.01130927,88423.0,88414.0,0.0114]
["bitfinex","BTCUSD",1767117607753,0.0113094,88422.0,88414.0,0.0114]
["bitfinex","BTCUSD",1767117607966,0.01130965,88420.0,88414.0,0.0114]
["bitfinex","BTCUSD",1767117608181,0.01131106,88409.0,88393.0,0.29044]
["bitfinex","BTCUSD",1767117608391,0.06786882,88406.0,88393.0,0.29044]
["bitfinex","BTCUSD",1767117608668,0.01131106,88409.0,88393.0,0.29044]
["bitfinex","BTCUSD",1767117608669,0.01131119,88408.0,88395.0,0.0114]
["bitfinex","BTCUSD",1767117608876,0.01131106,88409.0,88395.0,0.0114]
["bitfinex","BTCUSD",1767117609375,0.8431574,88412.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767117609584,0.0113108,88411.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767117609761,0.8431574,88412.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767117609969,0.85446808,88412.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767117610174,0.0113108,88411.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767117610383,0.01131093,88410.0,88395.0,0.02271285]
["bitfinex","BTCUSD",1767117610591,0.0113108,88411.0,88398.0,0.29044]
["bitfinex","BTCUSD",1767117610796,0.02271042,88414.0,88398.0,0.30175247]
["bitfinex","BTCUSD",1767117611003,0.5497474,88412.0,88398.0,0.29044]
["bitfinex","BTCUSD",1767117611206,0.56105808,88412.0,88398.0,0.29044]
["bitfinex","BTCUSD",1767117611418,0.5497474,88412.0,88398.0,0.29044]
["bitfinex","BTCUSD",1767117611624,0.0113108,88411.0,88398.0,0.29044]
["bitfinex","BTCUSD",1767117611837,0.01131106,88409.0,88395.0,0.0114]
["bitfinex","BTCUSD",1767117612260,0.01131093,88410.0,88395.0,0.02271285]
["bitfinex","BTCUSD",1767117612470,0.01131093,88410.0,88395.0,0.0114]
["bitfinex","BTCUSD",1767117612705,0.01131106,88409.0,88395.0,0.0114]
["bitfinex","BTCUSD",1767117613331,0.01131132,88407.0,88396.0,0.0114]
["bitfinex","BTCUSD",1767117613591,0.01131132,88407.0,88396.0,0.00952379]
["bitfinex","BTCUSD",1767117613775,0.01131106,88409.0,88396.0,0.00952379]
["bitfinex","BTCUSD",1767117613997,0.61761357,88410.0,88396.0,0.00952379]
["bitfinex","BTCUSD",1767117614208,0.56105833,88410.0,88396.0,0.00952379]
["bitfinex","BTCUSD",1767117614809,0.01131106,88409.0,88396.0,0.00952379]
["bitfinex","BTCUSD",1767117615759,0.5497474,88410.0,88396.0,0.00952379]
["bitfinex","BTCUSD",1767117615967,0.01131132,88407.0,88396.0,0.29396379]
["bitfinex","BTCUSD",1767117616209,0.0113117,88404.0,88396.0,0.00352379]
["bitfinex","BTCUSD",1767117616408,0.56105884,88406.0,88396.0,0.00352379]
["bitfinex","BTCUSD",1767117616409,0.28585157,88405.0,88396.0,0.00352379]
["bitfinex","BTCUSD",1767117616555,0.27454,88405.0,88396.0,0.00352379]
["bitfinex","BTCUSD",1767117617187,0.0114,88407.0,88405.0,0.000179]
["bitfinex","BTCUSD",1767117617618,0.0114,88407.0,88396.0,0.00352379]
["bitfinex","BTCUSD",1767117617835,0.0114,88407.0,88396.0,0.28829379]
["bitfinex","BTCUSD",1767117618184,0.0114,88407.0,88396.0,0.28825234]
["bitfinex","BTCUSD",1767117618185,0.06786922,88406.0,88396.0,0.28825234]
["bitfinex","BTCUSD",1767117618357,0.01131144,88406.0,88396.0,0.00348234]
["bitfinex","BTCUSD",1767117618530,0.01131157,88405.0,88396.0,0.00348234]
["bitfinex","BTCUSD",1767117618934,0.0113117,88404.0,88396.0,0.00348234]
["bitfinex","BTCUSD",1767117619106,0.01131157,88405.0,88396.0,0.00348234]
["bitfinex","BTCUSD",1767117619652,0.01131144,88406.0,88396.0,0.00348234]
["bitfinex","BTCUSD",1767117619818,0.0113117,88404.0,88396.0,0.00348234]
["bitfinex","BTCUSD",1767117620240,0.06786913,88406.0,88396.0,0.00348234]
["bitfinex","BTCUSD",1767117620241,0.01131157,88405.0,88396.0,0.00348234]
["bitfinex","BTCUSD",1767117620470,0.06786913,88406.0,88391.0,0.000179]
["bitfinex","BTCUSD",1767117620471,0.05656568,88393.0,88391.0,0.000179]
["bitfinex","BTCUSD",1767117620646,0.06787819,88394.0,88391.0,0.000179]
["bitfinex","BTCUSD",1767117621011,0.06787819,88394.0,88390.0,0.0002]
["bitfinex","BTCUSD",1767117621012,0.01131336,88391.0,88379.0,0.0116]
["bitfinex","BTCUSD",1767117621243,0.01131362,88389.0,88379.0,0.0116]
["bitfinex","BTCUSD",1767117621413,0.01131413,88385.0,88379.0,0.0002]
["bitfinex","BTCUSD",1767117621757,0.01131413,88385.0,88379.0,0.00055522]
["bitfinex","BTCUSD",1767117621964,0.28585388,88387.0,88379.0,0.00055522]
["bitfinex","BTCUSD",1767117622165,0.01131413,88385.0,88379.0,0.00055522]
["bitfinex","BTCUSD",1767117622359,0.011314,88386.0,88379.0,0.00055522]
["bitfinex","BTCUSD",1767117622360,0.11424524,88386.0,88379.0,0.00055522]
["bitfinex","BTCUSD",1767117622559,0.01131413,88385.0,88379.0,0.00055522]
["bitfinex","BTCUSD",1767117623205,0.11424524,88386.0,88368.0,0.0002]
["bitfinex","BTCUSD",1767117623206,0.28585464,88381.0,88368.0,0.0002]
["bitfinex","BTCUSD",1767117623398,0.5497474,88380.0,88368.0,0.00030645]
["bitfinex","BTCUSD",1767117624228,0.28585464,88381.0,88370.0,0.5497474]
["bitfinex","BTCUSD",1767117624551,0.01131477,88380.0,88370.0,0.5497474]
["bitfinex","BTCUSD",1767117624780,0.01131477,88380.0,88364.0,0.0114]
["bitfinex","BTCUSD",1767117624781,0.28594,88379.0,88360.0,0.0002]
["bitfinex","BTCUSD",1767117624988,0.28585554,88374.0,88360.0,0.55005404]
["bitfinex","BTCUSD",1767117625117,0.0113158,88372.0,88360.0,0.55005404]
["bitfinex","BTCUSD",1767117625325,0.0113158,88372.0,88360.0,0.00030664]
["bitfinex","BTCUSD",1767117625326,0.28585618,88369.0,88360.0,0.00030664]
["bitfinex","BTCUSD",1767117625578,0.27454,88367.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767117625901,0.01131618,88369.0,88355.0,0.28477]
["bitfinex","BTCUSD",1767117626066,0.01131618,88369.0,88352.0,0.011425]
["bitfinex","BTCUSD",1767117626067,0.27454,88362.0,88352.0,0.00010664]
["bitfinex","BTCUSD",1767117626386,0.28585721,88361.0,88352.0,0.00010664]
["bitfinex","BTCUSD",1767117626550,0.34244382,88361.0,88352.0,0.00010664]
["bitfinex","BTCUSD",1767117626741,0.01131746,88359.0,88352.0,0.00010664]
["bitfinex","BTCUSD",1767117626942,0.28585733,88360.0,88352.0,0.00010664]
["bitfinex","BTCUSD",1767117627328,0.27454,88358.0,88352.0,0.00010664]
["bitfinex","BTCUSD",1767117627749,0.28585759,88358.0,88352.0,0.00010664]
["bitfinex","BTCUSD",1767117627950,0.27454,88358.0,88352.0,0.00010664]
["bitfinex","BTCUSD",1767117629542,0.28585759,88358.0,88352.0,0.00010664]
["bitfinex","BTCUSD",1767117629716,0.27454,88358.0,88352.0,0.00010664]
["bitfinex","BTCUSD",1767117629860,0.0114,88362.0,88352.0,0.00010664]
["bitfinex","BTCUSD",1767117630066,0.0114,88362.0,88359.0,0.28477]
["bitfinex","BTCUSD",1767117630441,0.0114,88362.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767117630569,0.0114,88362.0,88353.0,0.29608823]
["bitfinex","BTCUSD",1767117630772,0.0114,88362.0,88353.0,0.28477]
["bitfinex","BTCUSD",1767117631120,0.0114,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767117631311,0.01085,88364.0,88356.0,0.29608785]
["bitfinex","BTCUSD",1767117631478,0.012,88398.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767117631693,0.01131157,88405.0,88380.0,1.0994948]
["bitfinex","BTCUSD",1767117631919,0.05656007,88402.0,88391.0,0.5497474]
["bitfinex","BTCUSD",1767117632077,0.0114,88403.0,88391.0,0.5497474]
["bitfinex","BTCUSD",1767117632281,0.0114,88403.0,88392.0,0.28477]
["bitfinex","BTCUSD",1767117632508,0.0114,88403.0,88391.0,0.5497474]
["bitfinex","BTCUSD",1767117632509,0.01131208,88401.0,88391.0,0.5497474]
["bitfinex","BTCUSD",1767117632719,0.0114,88403.0,88391.0,0.5497474]
["bitfinex","BTCUSD",1767117632925,0.02281827,88403.0,88391.0,0.5497474]
["bitfinex","BTCUSD",1767117633107,0.01131196,88402.0,88391.0,0.5497474]
["bitfinex","BTCUSD",1767117633446,0.02281827,88403.0,88391.0,0.5497474]
["bitfinex","BTCUSD",1767117633971,0.02281827,88403.0,88384.0,0.06788503]
["bitfinex","BTCUSD",1767117633972,0.01131375,88388.0,88369.0,0.28477]
["bitfinex","BTCUSD",1767117634173,0.56106217,88380.0,88369.0,0.28472722]
["bitfinex","BTCUSD",1767117634291,0.5497474,88380.0,88369.0,0.28472722]
["bitfinex","BTCUSD",1767117634489,0.01131439,88383.0,88369.0,0.28472722]
["bitfinex","BTCUSD",1767117634724,0.01131452,88382.0,88369.0,0.28472722]
["bitfinex","BTCUSD",1767117634990,0.01131426,88384.0,88369.0,0.28472722]
["bitfinex","BTCUSD",1767117635231,0.28585413,88385.0,88369.0,0.28472722]
["bitfinex","BTCUSD",1767117635432,0.01131426,88384.0,88369.0,0.28472722]
["bitfinex","BTCUSD",1767117635644,0.27454,88385.0,88369.0,0.28472722]
["bitfinex","BTCUSD",1767117635884,0.0114,88387.0,88373.0,0.28477]
["bitfinex","BTCUSD",1767117636367,0.0114,88387.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767117636368,0.01131311,88393.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767117636505,0.01131388,88387.0,88368.0,0.0001197]
["bitfinex","BTCUSD",1767117636710,0.28585388,88387.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767117637011,0.28585388,88387.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767117637012,0.27454,88387.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767117637246,0.27454,88387.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767117637923,0.05656499,88394.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767117637924,0.06787507,88398.0,88378.0,0.29608503]
["bitfinex","BTCUSD",1767117638148,0.01131311,88393.0,88379.0,0.28477]
["bitfinex","BTCUSD",1767117638331,0.01131362,88389.0,88374.0,0.0114]
["bitfinex","BTCUSD",1767117638527,0.01131375,88388.0,88374.0,0.0114]
["bitfinex","BTCUSD",1767117639119,0.01131388,88387.0,88374.0,0.29617]
["bitfinex","BTCUSD",1767117639487,0.01131375,88388.0,88374.0,0.29617]
["bitfinex","BTCUSD",1767117639688,0.01131362,88389.0,88374.0,0.29617]
["bitfinex","BTCUSD",1767117639909,0.01131388,88387.0,88374.0,0.29617]
["bitfinex","BTCUSD",1767117640136,0.27454,88386.0,88367.0,0.34135196]
["bitfinex","BTCUSD",1767117640318,0.27454,88386.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767117640499,0.285854,88386.0,88369.0,0.29608618]
["bitfinex","BTCUSD",1767117640698,0.285854,88386.0,88370.0,0.29608605]
["bitfinex","BTCUSD",1767117641284,0.01131413,88385.0,88370.0,0.28477]
["bitfinex","BTCUSD",1767117641490,0.285854,88386.0,88370.0,0.28477]
["bitfinex","BTCUSD",1767117641690,0.285854,88386.0,88371.0,0.28477]
["bitfinex","BTCUSD",1767117641914,0.01131426,88384.0,88371.0,0.28477]
["bitfinex","BTCUSD",1767117642126,0.001099,88371.0,88368.0,0.0001197]
["bitfinex","BTCUSD",1767117642695,0.0114,88374.0,88368.0,0.0001197]
["bitfinex","BTCUSD",1767117645744,0.01131592,88371.0,88358.0,0.28477]
["bitfinex","BTCUSD",1767117645923,0.01131567,88373.0,88358.0,0.28487664]
["bitfinex","BTCUSD",1767117646121,0.01131567,88373.0,88361.0,0.28379]
["bitfinex","BTCUSD",1767117646869,0.0113158,88372.0,88361.0,0.28379]
["bitfinex","BTCUSD",1767117647730,0.0114,88374.0,88361.0,0.28379]
["bitfinex","BTCUSD",1767117647937,0.0114,88374.0,88361.0,0.29510721]
["bitfinex","BTCUSD",1767117648432,0.0114,88374.0,88363.0,0.28379]
["bitfinex","BTCUSD",1767117648645,0.03003999,88406.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767117648838,0.03003999,88406.0,88380.0,0.55027704]
["bitfinex","BTCUSD",1767117648839,0.01131426,88384.0,88380.0,0.55027704]
["bitfinex","BTCUSD",1767117649066,0.01131452,88382.0,88374.0,0.55027704]
["bitfinex","BTCUSD",1767117649203,0.000549,88380.0,88374.0,0.55027704]
["bitfinex","BTCUSD",1767117649603,0.01131426,88384.0,88374.0,0.55027704]
["bitfinex","BTCUSD",1767117649604,0.01131375,88388.0,88374.0,0.55027704]
["bitfinex","BTCUSD",1767117649846,0.0114,88387.0,88375.0,0.28379]
["bitfinex","BTCUSD",1767117650051,0.0114,88387.0,88377.0,0.83406704]
["bitfinex","BTCUSD",1767117650584,0.0114,88387.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767117650585,0.01131336,88391.0,88387.0,0.000549]
["bitfinex","BTCUSD",1767117650736,0.29266,88390.0,88377.0,0.806645]
["bitfinex","BTCUSD",1767117650921,0.0114,88390.0,88378.0,0.28379]
["bitfinex","BTCUSD",1767117651795,0.0114,88390.0,88380.0,0.29510477]
["bitfinex","BTCUSD",1767117652116,0.05656235,88399.0,88380.0,0.28379]
["bitfinex","BTCUSD",1767117652356,0.0114,88398.0,88380.0,0.28379]
["bitfinex","BTCUSD",1767117652531,0.02271247,88398.0,88381.0,0.28379]
["bitfinex","BTCUSD",1767117652746,0.01131285,88395.0,88381.0,0.28379]
["bitfinex","BTCUSD",1767117652928,0.0114,88394.0,88379.0,0.28379]
["bitfinex","BTCUSD",1767117653735,0.0114,88393.0,88379.0,0.28379]
["bitfinex","BTCUSD",1767117653958,9e-05,88393.0,88379.0,0.28379]
["bitfinex","BTCUSD",1767117654159,0.01131311,88393.0,88377.0,0.81796016]
["bitfinex","BTCUSD",1767117654370,0.01131362,88389.0,88377.0,0.806645]
["bitfinex","BTCUSD",1767117654604,0.01131324,88392.0,88377.0,1.090435]
["bitfinex","BTCUSD",1767117654759,0.01131324,88392.0,88378.0,0.28379]
["bitfinex","BTCUSD",1767117654947,0.01131324,88392.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767117654948,0.000549,88378.0,88370.0,0.806645]
["bitfinex","BTCUSD",1767117655143,0.01131439,88383.0,88370.0,1.090435]
["bitfinex","BTCUSD",1767117655395,0.01131426,88384.0,88370.0,1.090435]
["bitfinex","BTCUSD",1767117655797,0.01131503,88378.0,88365.0,0.28379]
["bitfinex","BTCUSD",1767117655994,0.29257464,88381.0,88365.0,0.29510669]
["bitfinex","BTCUSD",1767117656195,0.29257464,88381.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767117656398,0.28126,88381.0,88365.0,0.28379]
["bitfinex","BTCUSD",1767117656602,0.29257464,88381.0,88365.0,0.29510669]
["bitfinex","BTCUSD",1767117656751,0.01131477,88380.0,88365.0,0.29510669]
["bitfinex","BTCUSD",1767117656952,0.0113149,88379.0,88365.0,0.28379]
["bitfinex","BTCUSD",1767117657226,0.01131477,88380.0,88365.0,0.28379]
["bitfinex","BTCUSD",1767117657429,0.01131503,88378.0,88365.0,0.28379]
["bitfinex","BTCUSD",1767117657713,0.29257503,88378.0,88364.0,0.0114]
["bitfinex","BTCUSD",1767117657881,0.28126,88378.0,88364.0,0.0114]
["bitfinex","BTCUSD",1767117658081,0.29257503,88378.0,88364.0,0.0114]
["bitfinex","BTCUSD",1767117658285,0.01131503,88378.0,88365.0,0.28379]
["bitfinex","BTCUSD",1767117658483,0.0227149,88379.0,88365.0,0.28379]
["bitfinex","BTCUSD",1767117659021,0.01131503,88378.0,88365.0,0.28379]
["bitfinex","BTCUSD",1767117659596,0.01131503,88378.0,88364.0,0.0114]
["bitfinex","BTCUSD",1767117659755,0.0227149,88379.0,88364.0,0.02271682]
["bitfinex","BTCUSD",1767117659961,0.05657592,88377.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767117660159,0.27939,88368.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767117660358,0.01131644,88367.0,88351.0,0.2851818]
["bitfinex","BTCUSD",1767117660781,0.29070631,88368.0,88351.0,0.2851818]
["bitfinex","BTCUSD",1767117660978,0.01131644,88367.0,88352.0,0.28489]
["bitfinex","BTCUSD",1767117661215,0.0114,88371.0,88357.0,0.806645]
["bitfinex","BTCUSD",1767117661382,0.27939,88369.0,88360.0,0.806645]
["bitfinex","BTCUSD",1767117661561,0.01131605,88370.0,88360.0,0.806645]
["bitfinex","BTCUSD",1767117661986,0.01131605,88370.0,88357.0,0.28499664]
["bitfinex","BTCUSD",1767117661987,0.01131618,88369.0,88357.0,0.28499664]
["bitfinex","BTCUSD",1767117662190,0.01131605,88370.0,88360.0,0.806645]
["bitfinex","BTCUSD",1767117662425,0.01131618,88369.0,88360.0,0.806645]
["bitfinex","BTCUSD",1767117663004,0.0114,88371.0,88360.0,0.806645]
["bitfinex","BTCUSD",1767117663206,0.0114,88371.0,88357.0,0.28499664]
["bitfinex","BTCUSD",1767117663436,0.0114,88371.0,88360.0,0.806645]
["bitfinex","BTCUSD",1767117663607,0.05657543,88378.0,88360.0,0.81796233]
["bitfinex","BTCUSD",1767117663958,0.01131375,88388.0,88372.0,0.28489]
["bitfinex","BTCUSD",1767117664086,0.29070324,88392.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767117664293,0.02271311,88393.0,88380.0,0.806645]
["bitfinex","BTCUSD",1767117664294,0.0114,88393.0,88380.0,0.806645]
["bitfinex","BTCUSD",1767117664542,0.02271311,88393.0,88380.0,0.806645]
["bitfinex","BTCUSD",1767117665119,0.01131324,88392.0,88380.0,0.806645]
["bitfinex","BTCUSD",1767117666104,0.0114,88393.0,88380.0,0.806645]
["bitfinex","BTCUSD",1767117666283,0.02271311,88393.0,88380.0,0.806645]
["bitfinex","BTCUSD",1767117666441,0.29079,88393.0,88380.0,0.806645]
["bitfinex","BTCUSD",1767117667186,0.29079,88393.0,88380.0,0.81795977]
["bitfinex","BTCUSD",1767117667345,0.29079,88393.0,88380.0,0.806645]
["bitfinex","BTCUSD",1767117667546,0.27939,88377.0,88359.0,0.29620746]
["bitfinex","BTCUSD",1767117667747,0.01131528,88376.0,88360.0,0.29629]
["bitfinex","BTCUSD",1767117667969,0.01131516,88377.0,88361.0,0.29620721]
["bitfinex","BTCUSD",1767117668176,0.01131541,88375.0,88362.0,0.28489]
["bitfinex","BTCUSD",1767117668338,0.01131528,88376.0,88360.0,0.82936233]
["bitfinex","BTCUSD",1767117668544,0.01131516,88377.0,88362.0,0.28489]
["bitfinex","BTCUSD",1767117668776,0.01131528,88376.0,88363.0,0.00620427]
["bitfinex","BTCUSD",1767117668953,0.01131503,88378.0,88362.0,0.29620708]
["bitfinex","BTCUSD",1767117669155,0.01131516,88377.0,88362.0,0.29620708]
["bitfinex","BTCUSD",1767117669374,0.29070503,88378.0,88362.0,0.28489]
["bitfinex","BTCUSD",1767117669582,0.23769008,88383.0,88362.0,0.28489]
["bitfinex","BTCUSD",1767117669583,0.01131567,88373.0,88362.0,0.28489]
["bitfinex","BTCUSD",1767117669915,0.01131554,88374.0,88362.0,0.28489]
["bitfinex","BTCUSD",1767117670117,0.29070528,88376.0,88362.0,0.28489]
["bitfinex","BTCUSD",1767117670320,0.01131541,88375.0,88362.0,0.28489]
["bitfinex","BTCUSD",1767117670481,0.29070528,88376.0,88362.0,0.28489]
["bitfinex","BTCUSD",1767117670819,0.01131528,88376.0,88362.0,0.28489]
["bitfinex","BTCUSD",1767117671116,0.01131516,88377.0,88362.0,0.29620708]
["bitfinex","BTCUSD",1767117671318,0.29070464,88381.0,88376.0,0.000549]
["bitfinex","BTCUSD",1767117671520,0.0113149,88379.0,88376.0,0.000549]
["bitfinex","BTCUSD",1767117671871,0.0113149,88379.0,88369.0,0.28489]
["bitfinex","BTCUSD",1767117672633,0.01131477,88380.0,88369.0,0.28489]
["bitfinex","BTCUSD",1767117673172,0.0113149,88379.0,88369.0,0.28489]
["bitfinex","BTCUSD",1767117673313,0.01131477,88380.0,88369.0,0.28489]
["bitfinex","BTCUSD",1767117673314,0.06788881,88380.0,88369.0,0.28489]
["bitfinex","BTCUSD",1767117673523,0.01131516,88377.0,88369.0,0.28489]
["bitfinex","BTCUSD",1767117674222,0.01131503,88378.0,88369.0,0.28489]
["bitfinex","BTCUSD",1767117675167,0.01131503,88378.0,88367.0,0.0114]
["bitfinex","BTCUSD",1767117675168,0.01131375,88388.0,88379.0,0.28489]
["bitfinex","BTCUSD",1767117675311,0.01131375,88388.0,88380.0,0.0114]
["bitfinex","BTCUSD",1767117675312,0.01131388,88387.0,88380.0,0.0114]
["bitfinex","BTCUSD",1767117675509,0.011314,88386.0,88380.0,0.0114]
["bitfinex","BTCUSD",1767117675709,0.011314,88386.0,88380.0,0.29574]
["bitfinex","BTCUSD",1767117675908,0.01131388,88387.0,88380.0,0.29574]
["bitfinex","BTCUSD",1767117676425,0.011314,88386.0,88380.0,0.29574]
["bitfinex","BTCUSD",1767117677465,0.01131388,88387.0,88380.0,0.29574]
["bitfinex","BTCUSD",1767117677804,0.01131375,88388.0,88380.0,0.29574]
["bitfinex","BTCUSD",1767117678335,0.01131388,88387.0,88380.0,0.29574]
["bitfinex","BTCUSD",1767117678663,0.01131388,88387.0,88369.0,0.06789653]
["bitfinex","BTCUSD",1767117678664,0.01131439,88383.0,88379.0,0.0114]
["bitfinex","BTCUSD",1767117679835,0.01131503,88378.0,88377.0,0.0114]
["bitfinex","BTCUSD",1767117680074,0.01131477,88380.0,88377.0,0.0114]
["bitfinex","BTCUSD",1767117680931,0.01131631,88368.0,88349.0,0.0679121]
["bitfinex","BTCUSD",1767117681203,0.01131656,88366.0,88357.0,0.28022664]
["bitfinex","BTCUSD",1767117681417,0.01131631,88368.0,88358.0,0.28012]
["bitfinex","BTCUSD",1767117681582,0.01131656,88366.0,88358.0,0.28012]
["bitfinex","BTCUSD",1767117681945,0.01131631,88368.0,88358.0,0.28012]
["bitfinex","BTCUSD",1767117682152,0.01131644,88367.0,88358.0,0.28012]
["bitfinex","BTCUSD",1767117682349,0.01131656,88366.0,88358.0,0.28012]
["bitfinex","BTCUSD",1767117682587,0.01131644,88367.0,88358.0,0.28012]
["bitfinex","BTCUSD",1767117683189,0.01131605,88370.0,88358.0,0.28012]
["bitfinex","BTCUSD",1767117683391,0.01131618,88369.0,88358.0,0.28012]
["bitfinex","BTCUSD",1767117683797,0.01131592,88371.0,88358.0,0.28012]
["bitfinex","BTCUSD",1767117683978,0.01131631,88368.0,88358.0,0.28012]
["bitfinex","BTCUSD",1767117685020,0.01131644,88367.0,88358.0,0.28012]
["bitfinex","BTCUSD",1767117685440,0.06789601,88371.0,88368.0,0.28012]
["bitfinex","BTCUSD",1767117685441,0.05657973,88371.0,88368.0,0.28012]
["bitfinex","BTCUSD",1767117685641,0.27575,88388.0,88368.0,0.28012]
["bitfinex","BTCUSD",1767117685642,0.0114,88375.0,88368.0,0.28012]
["bitfinex","BTCUSD",1767117686022,0.01131605,88370.0,88368.0,0.28012]
["bitfinex","BTCUSD",1767117686303,0.06789444,88373.0,88358.0,0.28012]
["bitfinex","BTCUSD",1767117686640,0.01131605,88370.0,88358.0,0.28012]
["bitfinex","BTCUSD",1767117687036,0.01131631,88368.0,88358.0,0.28012]
["bitfinex","BTCUSD",1767117687244,0.01131618,88369.0,88358.0,0.28012]
["bitfinex","BTCUSD",1767117687622,0.01131644,88367.0,88358.0,0.28012]
["bitfinex","BTCUSD",1767117687824,0.01131631,88368.0,88358.0,0.28012]
["bitfinex","BTCUSD",1767117689057,0.01131618,88369.0,88358.0,0.28012]
["bitfinex","BTCUSD",1767117689436,0.01131631,88368.0,88358.0,0.28012]
["bitfinex","BTCUSD",1767117689632,0.01131618,88369.0,88358.0,0.28012]
["bitfinex","BTCUSD",1767117690533,0.01131605,88370.0,88358.0,0.28012]
["bitfinex","BTCUSD",1767117690879,0.01131618,88369.0,88358.0,0.28012]
["bitfinex","BTCUSD",1767117691174,0.0113158,88372.0,88369.0,0.000549]
["bitfinex","BTCUSD",1767117691375,0.05657632,88377.0,88360.0,0.0114]
["bitfinex","BTCUSD",1767117691538,0.0113158,88372.0,88360.0,0.29152]
["bitfinex","BTCUSD",1767117692159,0.01131592,88371.0,88360.0,0.29152]
["bitfinex","BTCUSD",1767117692413,0.0113158,88372.0,88360.0,0.29152]
["bitfinex","BTCUSD",1767117693104,0.28715,88375.0,88360.0,0.29152]
["bitfinex","BTCUSD",1767117693335,0.01131503,88378.0,88372.0,0.000549]
["bitfinex","BTCUSD",1767117693451,0.01131554,88374.0,88366.0,0.28012]
["bitfinex","BTCUSD",1767117693650,0.01131567,88373.0,88360.0,0.29152]
["bitfinex","BTCUSD",1767117693853,0.01131554,88374.0,88360.0,0.29152]
["bitfinex","BTCUSD",1767117694322,0.01131528,88376.0,88360.0,0.30283733]
["bitfinex","BTCUSD",1767117694522,0.01131528,88376.0,88362.0,0.28012]
["bitfinex","BTCUSD",1767117695075,0.01131528,88376.0,88362.0,0.28007757]
["bitfinex","BTCUSD",1767117695326,0.05657504,88379.0,88362.0,0.29139465]
["bitfinex","BTCUSD",1767117695653,0.0113149,88379.0,88366.0,0.28012]
["bitfinex","BTCUSD",1767117695872,0.01131516,88377.0,88367.0,0.0114]
["bitfinex","BTCUSD",1767117696150,0.01131503,88378.0,88367.0,0.0114]
["bitfinex","BTCUSD",1767117696326,0.01131516,88377.0,88367.0,0.0114]
["bitfinex","BTCUSD",1767117696643,0.01131503,88378.0,88367.0,0.0114]
["bitfinex","BTCUSD",1767117697055,0.01131516,88377.0,88367.0,0.0114]
["bitfinex","BTCUSD",1767117697720,0.01131503,88378.0,88367.0,0.0114]
["bitfinex","BTCUSD",1767117698034,0.01131592,88371.0,88367.0,0.0114]
["bitfinex","BTCUSD",1767117699159,0.01131605,88370.0,88367.0,0.0114]
["bitfinex","BTCUSD",1767117699449,0.27575,88369.0,88367.0,0.0114]
["bitfinex","BTCUSD",1767117699831,0.01131592,88371.0,88367.0,0.0114]
["bitfinex","BTCUSD",1767117700022,0.0113158,88372.0,88367.0,0.0114]
["bitfinex","BTCUSD",1767117700221,0.01131605,88370.0,88367.0,0.0114]
["bitfinex","BTCUSD",1767117700986,0.01131669,88365.0,88357.0,0.00010664]
["bitfinex","BTCUSD",1767117701181,0.01131708,88362.0,88357.0,0.01150664]
["bitfinex","BTCUSD",1767117701524,0.28706669,88365.0,88357.0,0.01150664]
["bitfinex","BTCUSD",1767117701525,0.01131695,88363.0,88357.0,0.01150664]
["bitfinex","BTCUSD",1767117701680,0.01131682,88364.0,88357.0,0.01150664]
["bitfinex","BTCUSD",1767117703950,0.28706669,88365.0,88357.0,0.01150664]
["bitfinex","BTCUSD",1767117704151,0.01131682,88364.0,88357.0,0.01150664]
["bitfinex","BTCUSD",1767117704507,0.28706669,88365.0,88357.0,0.01150664]
["bitfinex","BTCUSD",1767117704934,0.27575,88365.0,88357.0,0.01150664]
["bitfinex","BTCUSD",1767117706435,0.28706669,88365.0,88357.0,0.01150664]
["bitfinex","BTCUSD",1767117708497,0.01131682,88364.0,88357.0,0.01150664]
["bitfinex","BTCUSD",1767117709336,0.28706669,88365.0,88357.0,0.01150664]
["bitfinex","BTCUSD",1767117710050,0.01131682,88364.0,88357.0,0.01150664]
["bitfinex","BTCUSD",1767117710463,0.05658412,88364.0,88357.0,0.00010664]
["bitfinex","BTCUSD",1767117710651,0.06790094,88364.0,88357.0,0.00010664]
["bitfinex","BTCUSD",1767117710872,0.06790094,88364.0,88358.0,0.0114]
["bitfinex","BTCUSD",1767117711099,0.06790094,88364.0,88358.0,0.01135659]
["bitfinex","BTCUSD",1767117711712,0.01131772,88357.0,88354.0,0.0002612]
["bitfinex","BTCUSD",1767117711914,0.0113181,88354.0,88338.0,0.27264]
["bitfinex","BTCUSD",1767117712091,0.0113181,88354.0,88342.0,0.0114]
["bitfinex","BTCUSD",1767117712416,0.01131797,88355.0,88342.0,0.0114]
["bitfinex","BTCUSD",1767117712594,0.30787785,88356.0,88342.0,0.0114]
["bitfinex","BTCUSD",1767117712921,0.29656,88356.0,88343.0,0.02271951]
["bitfinex","BTCUSD",1767117713113,0.29656,88356.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767117713914,0.29656,88356.0,88343.0,0.02271951]
["bitfinex","BTCUSD",1767117714143,0.29656,88356.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767117714791,0.29656,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767117714962,0.29656,88361.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767117715182,0.01131669,88365.0,88356.0,0.001099]
["bitfinex","BTCUSD",1767117715384,0.01131682,88364.0,88351.0,0.28404]
["bitfinex","BTCUSD",1767117715564,0.01131631,88368.0,88354.0,0.27264]
["bitfinex","BTCUSD",1767117715766,0.01131605,88370.0,88356.0,0.27264]
["bitfinex","BTCUSD",1767117715928,0.01131618,88369.0,88356.0,0.27264]
["bitfinex","BTCUSD",1767117716992,0.01131644,88367.0,88356.0,0.27264]
["bitfinex","BTCUSD",1767117717285,0.01811416,88366.0,88351.0,0.29535849]
["bitfinex","BTCUSD",1767117717487,0.01131644,88367.0,88352.0,0.28395836]
["bitfinex","BTCUSD",1767117717691,0.01131631,88368.0,88353.0,0.28395823]
["bitfinex","BTCUSD",1767117717893,0.01131631,88368.0,88353.0,0.27264]
["bitfinex","BTCUSD",1767117718068,0.01131644,88367.0,88353.0,0.27264]
["bitfinex","BTCUSD",1767117718276,0.01131656,88366.0,88353.0,0.27264]
["bitfinex","BTCUSD",1767117718680,0.01131644,88367.0,88353.0,0.27264]
["bitfinex","BTCUSD",1767117718936,0.29656,88365.0,88351.0,0.0054]
["bitfinex","BTCUSD",1767117719115,0.30787669,88365.0,88351.0,0.0054]
["bitfinex","BTCUSD",1767117719527,0.29656,88365.0,88351.0,0.01671849]
["bitfinex","BTCUSD",1767117719734,0.30787669,88365.0,88351.0,0.0054]
["bitfinex","BTCUSD",1767117720133,0.01131733,88360.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767117720340,0.01131772,88357.0,88350.0,0.0114]
["bitfinex","BTCUSD",1767117720558,0.2977,88357.0,88350.0,0.0114]
["bitfinex","BTCUSD",1767117721994,0.55044632,88361.0,88350.0,0.0114]
["bitfinex","BTCUSD",1767117722228,0.2977,88379.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767117722453,0.01131477,88380.0,88366.0,0.0114]
["bitfinex","BTCUSD",1767117722668,0.01131477,88380.0,88369.0,0.55044632]
["bitfinex","BTCUSD",1767117723082,0.01131503,88378.0,88370.0,0.27075]
["bitfinex","BTCUSD",1767117723277,0.0113149,88379.0,88369.0,0.55044632]
["bitfinex","BTCUSD",1767117723540,0.01131477,88380.0,88369.0,0.55044632]
["bitfinex","BTCUSD",1767117723740,0.01131503,88378.0,88366.0,0.0054]
["bitfinex","BTCUSD",1767117724155,0.01131516,88377.0,88366.0,0.0054]
["bitfinex","BTCUSD",1767117724585,0.01131503,88378.0,88366.0,0.0054]
["bitfinex","BTCUSD",1767117725824,0.01131516,88377.0,88366.0,0.0054]
["bitfinex","BTCUSD",1767117726032,0.06789005,88379.0,88366.0,0.0054]
["bitfinex","BTCUSD",1767117726260,0.01131503,88378.0,88366.0,0.0054]
["bitfinex","BTCUSD",1767117726650,0.01131516,88377.0,88366.0,0.0054]
["bitfinex","BTCUSD",1767117726855,0.01131503,88378.0,88366.0,0.0054]
["bitfinex","BTCUSD",1767117727712,0.30901477,88380.0,88366.0,0.0054]
["bitfinex","BTCUSD",1767117728043,0.01131503,88378.0,88366.0,0.0054]
["bitfinex","BTCUSD",1767117728476,0.01131516,88377.0,88366.0,0.0054]
["bitfinex","BTCUSD",1767117728882,0.01131503,88378.0,88366.0,0.0054]
["bitfinex","BTCUSD",1767117729026,0.0113149,88379.0,88366.0,0.0054]
["bitfinex","BTCUSD",1767117729240,0.06939961,88379.0,88366.0,0.0054]
["bitfinex","BTCUSD",1767117729644,0.30901477,88380.0,88366.0,0.0054]
["bitfinex","BTCUSD",1767117729934,0.0113149,88379.0,88366.0,0.0054]
["bitfinex","BTCUSD",1767117730281,0.01131503,88378.0,88366.0,0.0054]
["bitfinex","BTCUSD",1767117730688,0.0113149,88379.0,88366.0,0.0054]
["bitfinex","BTCUSD",1767117731592,0.30901477,88380.0,88366.0,0.0054]
["bitfinex","BTCUSD",1767117732005,0.06826798,88379.0,88366.0,0.0054]
["bitfinex","BTCUSD",1767117732336,0.30901477,88380.0,88366.0,0.0054]
["bitfinex","BTCUSD",1767117733185,0.36558889,88380.0,88366.0,0.0054]
["bitfinex","BTCUSD",1767117733343,0.0113149,88379.0,88366.0,0.0054]
["bitfinex","BTCUSD",1767117733771,0.30901477,88380.0,88366.0,0.0054]
["bitfinex","BTCUSD",1767117734090,0.0113149,88379.0,88366.0,0.0054]
["bitfinex","BTCUSD",1767117734298,0.0111223,88379.0,88366.0,0.0054]
["bitfinex","BTCUSD",1767117734540,0.0113149,88379.0,88366.0,0.0054]
["bitfinex","BTCUSD",1767117735096,0.2977,88378.0,88366.0,0.0054]
["bitfinex","BTCUSD",1767117735306,0.01131759,88358.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767117735475,0.5502529,88352.0,88343.0,0.0114]
["bitfinex","BTCUSD",1767117735677,0.01131836,88352.0,88343.0,0.0114]
["bitfinex","BTCUSD",1767117735834,0.2977,88354.0,88343.0,0.0114]
["bitfinex","BTCUSD",1767117736495,0.2977,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767117736496,0.297151,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767117736617,0.00010642,88358.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767117737060,0.00010642,88358.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767117738261,0.00010642,88358.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767117738430,0.00010642,88358.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767117738629,0.00010642,88358.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767117738851,0.00010642,88358.0,88347.0,0.0114]
["bitfinex","BTCUSD",1767117739268,0.28313,88357.0,88347.0,0.0114]
["bitfinex","BTCUSD",1767117739679,0.28313,88356.0,88347.0,0.0114]
["bitfinex","BTCUSD",1767117742619,0.00010642,88358.0,88356.0,0.00055]
["bitfinex","BTCUSD",1767117742821,0.00010642,88358.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767117743049,0.00010642,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767117743367,0.00010642,88358.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767117743585,0.00010642,88358.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767117743737,0.00010642,88358.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767117744632,0.00010642,88358.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767117744833,0.00010642,88358.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767117745413,0.00010642,88358.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767117745595,0.00010642,88358.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767117745987,0.00010642,88358.0,88349.0,0.30699874]
["bitfinex","BTCUSD",1767117746195,0.54888923,88360.0,88352.0,0.30699836]
["bitfinex","BTCUSD",1767117746437,0.55052394,88362.0,88352.0,0.30699836]
["bitfinex","BTCUSD",1767117747035,0.28313,88369.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767117747231,0.55052394,88370.0,88362.0,0.29568]
["bitfinex","BTCUSD",1767117747436,0.55052394,88372.0,88363.0,0.0114]
["bitfinex","BTCUSD",1767117750398,0.36242043,88378.0,88363.0,0.0114]
["bitfinex","BTCUSD",1767117750598,0.01131554,88374.0,88363.0,0.0114]
["bitfinex","BTCUSD",1767117750845,0.55052394,88373.0,88363.0,0.0114]
["bitfinex","BTCUSD",1767117753202,0.55052394,88373.0,88363.0,0.011295]
["bitfinex","BTCUSD",1767117755144,6.84e-05,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767117755434,0.25655121,88394.0,88375.0,0.30699541]
["bitfinex","BTCUSD",1767117755435,0.83381014,88390.0,88375.0,0.30699541]
["bitfinex","BTCUSD",1767117755676,0.83381014,88390.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767117755677,3.2e-06,88381.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767117755912,3.2e-06,88381.0,88378.0,0.30699503]
["bitfinex","BTCUSD",1767117756491,3.2e-06,88381.0,88378.0,0.29568]
["bitfinex","BTCUSD",1767117757680,3.2e-06,88381.0,88378.0,0.30699503]
["bitfinex","BTCUSD",1767117757922,3.2e-06,88381.0,88378.0,0.36356968]
["bitfinex","BTCUSD",1767117758643,3.2e-06,88381.0,88379.0,0.0114]
["bitfinex","BTCUSD",1767117760577,3.2e-06,88381.0,88379.0,0.06797423]
["bitfinex","BTCUSD",1767117761207,3.2e-06,88381.0,88380.0,0.0114]
["bitfinex","BTCUSD",1767117762379,0.06787569,88397.0,88380.0,0.0114]
["bitfinex","BTCUSD",1767117762380,0.0001562,88399.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767117762591,0.0002246,88399.0,88389.0,0.56192394]
["bitfinex","BTCUSD",1767117762796,0.2833546,88399.0,88390.0,0.0114]
["bitfinex","BTCUSD",1767117763083,0.2833546,88399.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767117763084,0.2833546,88399.0,88391.0,0.0114]
["bitfinex","BTCUSD",1767117763286,0.2833546,88399.0,88391.0,0.01085]
["bitfinex","BTCUSD",1767117763417,0.29466694,88399.0,88391.0,0.01085]
["bitfinex","BTCUSD",1767117763618,0.01131247,88398.0,88391.0,0.01085]
["bitfinex","BTCUSD",1767117764036,0.29466694,88399.0,88391.0,0.01085]
["bitfinex","BTCUSD",1767117765440,0.01131247,88398.0,88391.0,0.01085]
["bitfinex","BTCUSD",1767117765656,0.0113126,88397.0,88391.0,0.01085]
["bitfinex","BTCUSD",1767117765858,0.01131247,88398.0,88391.0,0.01085]
["bitfinex","BTCUSD",1767117766044,0.2833546,88399.0,88391.0,0.01085]
["bitfinex","BTCUSD",1767117766230,0.29466694,88399.0,88391.0,0.01085]
["bitfinex","BTCUSD",1767117766425,0.0113126,88397.0,88391.0,0.01085]
["bitfinex","BTCUSD",1767117766712,0.28933,88394.0,88391.0,0.01085]
["bitfinex","BTCUSD",1767117767403,0.0002246,88399.0,88391.0,0.01085]
["bitfinex","BTCUSD",1767117767579,0.30086694,88399.0,88391.0,0.01085]
["bitfinex","BTCUSD",1767117767979,0.2895546,88399.0,88391.0,0.01085]
["bitfinex","BTCUSD",1767117768706,0.0002246,88399.0,88391.0,0.01085]
["bitfinex","BTCUSD",1767117775175,0.0002246,88399.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767117775405,0.03619253,88426.0,88380.0,0.04528]
["bitfinex","BTCUSD",1767117775406,0.34589492,88394.0,88380.0,0.04528]
["bitfinex","BTCUSD",1767117775720,0.54993675,88406.0,88376.0,0.30367148]
["bitfinex","BTCUSD",1767117775721,0.0001556,88380.0,88376.0,0.0001562]
["bitfinex","BTCUSD",1767117775944,0.0001556,88380.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767117776320,0.28933,88386.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767117776724,0.28933,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767117776929,0.28933,88386.0,88377.0,0.02277836]
["bitfinex","BTCUSD",1767117777127,0.28933,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767117777330,0.28933,88393.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767117777528,0.00060818,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767117777733,0.00060818,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767117777931,0.00060818,88391.0,88379.0,0.0114181]
["bitfinex","BTCUSD",1767117778228,0.01192154,88391.0,88379.0,0.0001032]
["bitfinex","BTCUSD",1767117778424,0.28933,88389.0,88379.0,0.0001032]
["bitfinex","BTCUSD",1767117778627,0.00060818,88391.0,88379.0,2e-07]
["bitfinex","BTCUSD",1767117778628,0.28933,88382.0,88379.0,2e-07]
["bitfinex","BTCUSD",1767117778838,0.28933,88380.0,88373.0,0.01136]
["bitfinex","BTCUSD",1767117779070,0.30064477,88380.0,88373.0,0.01136]
["bitfinex","BTCUSD",1767117779558,0.28933,88380.0,88373.0,0.01136]
["bitfinex","BTCUSD",1767117779942,0.28933,88380.0,88373.0,0.011307]
["bitfinex","BTCUSD",1767117780499,0.28933,88380.0,88363.0,0.0679011]
["bitfinex","BTCUSD",1767117780500,0.27153,88373.0,88359.0,0.0002152]
["bitfinex","BTCUSD",1767117780706,0.01131836,88352.0,88343.0,0.06131752]
["bitfinex","BTCUSD",1767117780900,0.01131797,88355.0,88347.0,0.01136]
["bitfinex","BTCUSD",1767117780901,0.32812004,88355.0,88347.0,0.01136]
["bitfinex","BTCUSD",1767117781099,0.27153,88355.0,88347.0,0.01136]
["bitfinex","BTCUSD",1767117781745,0.01131644,88367.0,88355.0,0.000549]
["bitfinex","BTCUSD",1767117781950,0.01131669,88365.0,88355.0,0.000549]
["bitfinex","BTCUSD",1767117782203,0.27153,88365.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767117783175,0.54993675,88370.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767117783176,0.27153,88371.0,88365.0,0.000549]
["bitfinex","BTCUSD",1767117783393,0.27153,88369.0,88365.0,0.000549]
["bitfinex","BTCUSD",1767117783964,0.28284644,88367.0,88354.0,0.01136]
["bitfinex","BTCUSD",1767117784077,0.01131682,88364.0,88354.0,0.01136]
["bitfinex","BTCUSD",1767117784285,0.27153,88365.0,88354.0,0.0226781]
["bitfinex","BTCUSD",1767117784717,0.27153,88365.0,88354.0,0.07926849]
["bitfinex","BTCUSD",1767117784917,0.27153,88365.0,88354.0,0.0226781]
["bitfinex","BTCUSD",1767117785132,0.27153,88365.0,88354.0,0.01136]
["bitfinex","BTCUSD",1767117785939,0.28284682,88364.0,88354.0,0.01136]
["bitfinex","BTCUSD",1767117786318,0.27153,88364.0,88354.0,0.01136]
["bitfinex","BTCUSD",1767117787622,0.27153,88364.0,88354.0,0.0226781]
["bitfinex","BTCUSD",1767117787822,0.27153,88364.0,88354.0,0.01136]
["bitfinex","BTCUSD",1767117788338,0.27153,88364.0,88354.0,0.0226781]
["bitfinex","BTCUSD",1767117789369,0.27153,88364.0,88354.0,0.01136]
["bitfinex","BTCUSD",1767117789580,0.27153,88364.0,88354.0,0.0226781]
["bitfinex","BTCUSD",1767117790462,0.27153,88364.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767117790643,0.27153,88364.0,88354.0,0.0226781]
["bitfinex","BTCUSD",1767117791448,0.27153,88364.0,88354.0,0.01136]
["bitfinex","BTCUSD",1767117793437,0.82146675,88370.0,88354.0,0.01136]
["bitfinex","BTCUSD",1767117793569,0.01131644,88367.0,88354.0,0.01136]
["bitfinex","BTCUSD",1767117793996,0.28284644,88367.0,88354.0,0.01136]
["bitfinex","BTCUSD",1767117794310,0.27153,88367.0,88354.0,0.01136]
["bitfinex","BTCUSD",1767117794516,0.54993675,88370.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767117794656,0.54993675,88370.0,88356.0,0.06790659]
["bitfinex","BTCUSD",1767117794854,0.54993675,88370.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767117795074,0.82146675,88370.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767117795275,0.8327828,88370.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767117795498,0.01131631,88368.0,88354.0,0.01136]
["bitfinex","BTCUSD",1767117795728,0.06789906,88367.0,88354.0,0.01136]
["bitfinex","BTCUSD",1767117795938,0.27153,88363.0,88354.0,0.01136]
["bitfinex","BTCUSD",1767117796090,0.28284695,88363.0,88354.0,0.01136]
["bitfinex","BTCUSD",1767117796290,0.01131708,88362.0,88354.0,0.01136]
["bitfinex","BTCUSD",1767117796490,0.28284695,88363.0,88354.0,0.01136]
["bitfinex","BTCUSD",1767117797196,0.27153,88363.0,88354.0,0.01136]
["bitfinex","BTCUSD",1767117800136,0.54993675,88364.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767117800137,0.29146,88348.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767117800336,0.0113199,88340.0,88328.0,0.0114]
["bitfinex","BTCUSD",1767117800646,0.01131951,88343.0,88328.0,0.0114]
["bitfinex","BTCUSD",1767117800882,0.54993675,88343.0,88329.0,0.28221]
["bitfinex","BTCUSD",1767117801060,0.54993675,88343.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767117801465,0.54938775,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767117801688,0.29146,88345.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767117801689,0.01138321,88348.0,88334.0,0.28221]
["bitfinex","BTCUSD",1767117801895,6.434e-05,88348.0,88334.0,0.28221]
["bitfinex","BTCUSD",1767117802070,6.434e-05,88348.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767117802252,6.434e-05,88348.0,88337.0,0.28221]
["bitfinex","BTCUSD",1767117802454,6.434e-05,88348.0,88337.0,0.29353028]
["bitfinex","BTCUSD",1767117802879,6.434e-05,88348.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767117803160,6.434e-05,88348.0,88337.0,0.28221]
["bitfinex","BTCUSD",1767117804233,6.434e-05,88348.0,88337.0,0.29353028]
["bitfinex","BTCUSD",1767117804433,6.434e-05,88348.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767117804619,6.434e-05,88348.0,88342.0,0.28221]
["bitfinex","BTCUSD",1767117804844,3.4e-07,88348.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767117804974,0.05658649,88361.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767117804975,0.01131528,88376.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767117805186,0.00035576,88367.0,88365.0,0.28221]
["bitfinex","BTCUSD",1767117805396,0.0114,88380.0,88367.0,0.28221]
["bitfinex","BTCUSD",1767117805598,0.57265152,88380.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767117805842,0.56133675,88380.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767117805990,0.56133675,88380.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767117806215,0.57265152,88380.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767117806410,0.0114,88380.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767117806632,0.0114,88380.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767117806953,0.30277439,88383.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767117807162,0.29146,88383.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767117807363,0.29146,88383.0,88372.0,0.28221]
["bitfinex","BTCUSD",1767117807726,0.0002863,88384.0,88373.0,0.0114]
["bitfinex","BTCUSD",1767117808316,0.01160056,88384.0,88373.0,0.0114]
["bitfinex","BTCUSD",1767117809914,0.01131439,88383.0,88373.0,0.0114]
["bitfinex","BTCUSD",1767117810140,0.01160056,88384.0,88373.0,0.0114]
["bitfinex","BTCUSD",1767117811016,0.01131439,88383.0,88373.0,0.0114]
["bitfinex","BTCUSD",1767117811666,0.0002863,88384.0,88373.0,0.0114]
["bitfinex","BTCUSD",1767117812040,0.01160056,88384.0,88373.0,0.0114]
["bitfinex","BTCUSD",1767117812375,0.0002863,88384.0,88373.0,0.0114]
["bitfinex","BTCUSD",1767117812832,0.01160056,88384.0,88373.0,0.0114]
["bitfinex","BTCUSD",1767117813208,0.01131439,88383.0,88373.0,0.0114]
["bitfinex","BTCUSD",1767117814935,0.0002863,88384.0,88373.0,0.0114]
["bitfinex","BTCUSD",1767117815523,0.01160056,88384.0,88373.0,0.0114]
["bitfinex","BTCUSD",1767117815710,0.0002863,88384.0,88373.0,0.0114]
["bitfinex","BTCUSD",1767117815908,0.01160056,88384.0,88373.0,0.0114]
["bitfinex","BTCUSD",1767117816107,0.0002863,88384.0,88373.0,0.0114]
["bitfinex","BTCUSD",1767117816748,0.01160056,88384.0,88373.0,0.0114]
["bitfinex","BTCUSD",1767117816917,0.01131439,88383.0,88373.0,0.0114]
["bitfinex","BTCUSD",1767117817701,0.01160056,88384.0,88373.0,0.0114]
["bitfinex","BTCUSD",1767117817907,0.01131452,88382.0,88373.0,0.0114]
["bitfinex","BTCUSD",1767117818264,0.0002863,88384.0,88374.0,0.28221]
["bitfinex","BTCUSD",1767117818443,0.00060818,88391.0,88382.0,0.282605]
["bitfinex","BTCUSD",1767117818658,0.00071486,88391.0,88382.0,0.000395]
["bitfinex","BTCUSD",1767117820872,0.29217486,88391.0,88382.0,0.000395]
["bitfinex","BTCUSD",1767117821701,0.29217486,88391.0,88381.0,0.01136]
["bitfinex","BTCUSD",1767117821702,0.000395,88382.0,88378.0,0.01136]
["bitfinex","BTCUSD",1767117822838,0.000395,88382.0,88378.0,0.02267503]
["bitfinex","BTCUSD",1767117822987,0.000395,88382.0,88378.0,0.01136]
["bitfinex","BTCUSD",1767117823861,0.000395,88382.0,88378.0,0.02267503]
["bitfinex","BTCUSD",1767117824284,0.000395,88382.0,88378.0,0.01136]
["bitfinex","BTCUSD",1767117824482,0.29146,88381.0,88378.0,0.01136]
["bitfinex","BTCUSD",1767117824880,0.000154,88378.0,88372.0,0.01136]
["bitfinex","BTCUSD",1767117825656,0.000154,88378.0,88372.0,0.0226758]
["bitfinex","BTCUSD",1767117825850,0.000154,88378.0,88372.0,0.01136]
["bitfinex","BTCUSD",1767117827363,0.000154,88378.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767117827784,0.000154,88378.0,88372.0,0.01136]
["bitfinex","BTCUSD",1767117828421,0.000154,88378.0,88372.0,0.0226758]
["bitfinex","BTCUSD",1767117828730,0.000154,88378.0,88374.0,0.27546]
["bitfinex","BTCUSD",1767117829328,0.000154,88378.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767117829529,0.000154,88378.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767117829904,0.000154,88378.0,88375.0,0.27546]
["bitfinex","BTCUSD",1767117830914,0.000154,88378.0,88372.0,0.0226758]
["bitfinex","BTCUSD",1767117831238,0.000154,88378.0,88373.0,0.28677567]
["bitfinex","BTCUSD",1767117832757,0.000154,88378.0,88373.0,0.27546]
["bitfinex","BTCUSD",1767117832959,0.000154,88378.0,88373.0,0.28677567]
["bitfinex","BTCUSD",1767117833124,0.000154,88378.0,88376.0,0.27546]
["bitfinex","BTCUSD",1767117833786,0.000154,88378.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767117834143,0.00010072,88382.0,88376.0,0.27546]
["bitfinex","BTCUSD",1767117834703,0.27853,88406.0,88390.0,0.34334057]
["bitfinex","BTCUSD",1767117834817,0.28984144,88406.0,88391.0,0.01136]
["bitfinex","BTCUSD",1767117835016,0.01131183,88403.0,88391.0,0.01136]
["bitfinex","BTCUSD",1767117835305,0.01131157,88405.0,88391.0,0.01136]
["bitfinex","BTCUSD",1767117835306,0.27853,88400.0,88391.0,0.01136]
["bitfinex","BTCUSD",1767117836198,0.27853,88400.0,88391.0,0.02267336]
["bitfinex","BTCUSD",1767117836562,0.27853,88400.0,88391.0,0.01136]
["bitfinex","BTCUSD",1767117836975,0.27853,88400.0,88391.0,0.02267336]
["bitfinex","BTCUSD",1767117837194,0.27853,88400.0,88391.0,0.01136]
["bitfinex","BTCUSD",1767117837404,0.27853,88400.0,88391.0,0.02267336]
["bitfinex","BTCUSD",1767117837783,0.27853,88400.0,88391.0,0.01136]
["bitfinex","BTCUSD",1767117839166,0.0002863,88401.0,88391.0,0.02267336]
["bitfinex","BTCUSD",1767117839366,0.0002863,88401.0,88397.0,0.27546]
["bitfinex","BTCUSD",1767117839570,0.0002863,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767117839775,0.0002863,88401.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767117839975,0.0002863,88401.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767117840585,0.0002863,88401.0,88397.0,0.27546]
["bitfinex","BTCUSD",1767117840797,0.0002863,88401.0,88391.0,0.28682]
["bitfinex","BTCUSD",1767117841157,0.0002863,88401.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767117841294,0.0002863,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767117841489,0.0002863,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767117842691,0.0002863,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767117842903,0.0002863,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767117843492,0.0002863,88401.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767117844655,0.0002863,88401.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767117845028,0.0002863,88401.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767117845355,0.00057587,88416.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767117845558,0.00057587,88416.0,88406.0,0.55013842]
["bitfinex","BTCUSD",1767117845758,0.00057587,88416.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767117845963,0.00057587,88416.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767117846139,0.00057587,88416.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767117846734,0.00057587,88416.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767117847536,0.00057587,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767117847932,0.00057587,88416.0,88405.0,0.36484899]
["bitfinex","BTCUSD",1767117848136,0.00057587,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767117848335,0.00057587,88416.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767117848538,0.00057587,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767117849304,0.00057587,88416.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767117849463,0.00057587,88416.0,88406.0,0.56144986]
["bitfinex","BTCUSD",1767117849864,0.00057587,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767117850225,0.01130863,88428.0,88406.0,0.06786827]
["bitfinex","BTCUSD",1767117850226,0.01130799,88433.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767117850476,0.00010664,88433.0,88420.0,0.55013842]
["bitfinex","BTCUSD",1767117850698,0.28725,88427.0,88419.0,0.01136]
["bitfinex","BTCUSD",1767117851074,0.0113085,88429.0,88419.0,0.01136]
["bitfinex","BTCUSD",1767117851256,0.35510146,88429.0,88419.0,0.01136]
["bitfinex","BTCUSD",1767117851476,0.01130876,88427.0,88419.0,0.01136]
["bitfinex","BTCUSD",1767117852078,0.28725,88429.0,88419.0,0.01136]
["bitfinex","BTCUSD",1767117852812,0.2985585,88429.0,88419.0,0.01136]
["bitfinex","BTCUSD",1767117853018,0.03068334,88453.0,88419.0,0.56149842]
["bitfinex","BTCUSD",1767117853198,0.28725,88440.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767117853398,0.28725,88440.0,88430.0,0.55013842]
["bitfinex","BTCUSD",1767117853964,0.28725,88440.0,88427.0,0.01136]
["bitfinex","BTCUSD",1767117854437,0.28725,88440.0,88427.0,0.02266876]
["bitfinex","BTCUSD",1767117854856,0.28725,88440.0,88430.0,0.55013842]
["bitfinex","BTCUSD",1767117855399,0.28725,88440.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767117855795,0.28725,88440.0,88430.0,0.56144679]
["bitfinex","BTCUSD",1767117855991,0.28725,88440.0,88430.0,0.55013842]
["bitfinex","BTCUSD",1767117857428,0.28725,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767117857618,0.28725,88440.0,88427.0,0.02266876]
["bitfinex","BTCUSD",1767117857836,0.28725,88440.0,88430.0,0.55013842]
["bitfinex","BTCUSD",1767117858845,0.28725,88440.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767117859046,0.28725,88440.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767117859252,0.28725,88440.0,88427.0,0.01136]
["bitfinex","BTCUSD",1767117859651,0.83738842,88440.0,88427.0,0.01136]
["bitfinex","BTCUSD",1767117859876,0.83738842,88440.0,88427.0,0.02266876]
["bitfinex","BTCUSD",1767117860075,0.83738842,88440.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767117860238,0.05653339,88444.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767117860447,0.0003043,88593.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767117860448,0.277041,88447.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767117860655,0.277041,88447.0,88432.0,0.06784828]
["bitfinex","BTCUSD",1767117860981,0.277041,88447.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767117861452,0.277041,88447.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767117861648,0.277041,88447.0,88434.0,0.01136]
["bitfinex","BTCUSD",1767117861952,0.27627,88444.0,88434.0,0.01136]
["bitfinex","BTCUSD",1767117862327,0.01130697,88441.0,88434.0,0.01136]
["bitfinex","BTCUSD",1767117862637,0.0113071,88440.0,88434.0,0.01136]
["bitfinex","BTCUSD",1767117862928,0.01130697,88441.0,88434.0,0.01136]
["bitfinex","BTCUSD",1767117863276,0.27627,88442.0,88434.0,0.01136]
["bitfinex","BTCUSD",1767117865296,0.28757684,88442.0,88434.0,0.01136]
["bitfinex","BTCUSD",1767117865544,0.27627,88442.0,88434.0,0.01136]
["bitfinex","BTCUSD",1767117866719,0.28757684,88442.0,88434.0,0.01136]
["bitfinex","BTCUSD",1767117866960,0.27627,88442.0,88427.0,0.01136]
["bitfinex","BTCUSD",1767117867161,0.82640842,88440.0,88427.0,0.01136]
["bitfinex","BTCUSD",1767117867297,0.27627,88439.0,88430.0,0.55013842]
["bitfinex","BTCUSD",1767117867482,0.01130671,88443.0,88429.0,0.55013842]
["bitfinex","BTCUSD",1767117867683,0.01130671,88443.0,88429.0,0.56144692]
["bitfinex","BTCUSD",1767117868124,0.28757671,88443.0,88429.0,0.55013842]
["bitfinex","BTCUSD",1767117869308,0.28757671,88443.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767117869526,0.01130684,88442.0,88427.0,0.02266876]
["bitfinex","BTCUSD",1767117869902,0.01130684,88442.0,88430.0,0.55013842]
["bitfinex","BTCUSD",1767117870415,0.28757671,88443.0,88430.0,0.55013842]
["bitfinex","BTCUSD",1767117872059,0.01130684,88442.0,88430.0,0.55013842]
["bitfinex","BTCUSD",1767117872415,0.0113071,88440.0,88427.0,0.01136]
["bitfinex","BTCUSD",1767117872614,0.27627,88439.0,88427.0,0.01136]
["bitfinex","BTCUSD",1767117872858,0.28757722,88439.0,88427.0,0.01136]
["bitfinex","BTCUSD",1767117873460,0.01130965,88420.0,88403.0,0.27051]
["bitfinex","BTCUSD",1767117873637,0.01130965,88420.0,88365.0,0.0123043]
["bitfinex","BTCUSD",1767117873638,0.28758017,88416.0,88407.0,0.01136]
["bitfinex","BTCUSD",1767117873834,0.3441316,88416.0,88408.0,0.01136]
["bitfinex","BTCUSD",1767117874036,0.28758017,88416.0,88408.0,0.01136]
["bitfinex","BTCUSD",1767117874235,0.01131029,88415.0,88408.0,0.01136]
["bitfinex","BTCUSD",1767117874510,0.27627,88414.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767117874666,0.27627,88414.0,88395.0,0.05656382]
["bitfinex","BTCUSD",1767117874667,0.27627,88411.0,88400.0,0.01136]
["bitfinex","BTCUSD",1767117874868,0.05655088,88416.0,88400.0,0.56149842]
["bitfinex","BTCUSD",1767117875037,0.28758017,88416.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767117875232,0.28758017,88416.0,88400.0,0.57281063]
["bitfinex","BTCUSD",1767117875233,0.27627,88416.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767117875490,0.27627,88416.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767117876048,0.27627,88416.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767117876049,0.28758017,88416.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767117876314,0.27627,88416.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767117876452,0.28758017,88416.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767117877075,0.27627,88416.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767117877355,0.28758017,88416.0,88403.0,0.01136]
["bitfinex","BTCUSD",1767117877691,0.27627,88416.0,88403.0,0.01136]
["bitfinex","BTCUSD",1767117878217,0.27572,88416.0,88403.0,0.07923048]
["bitfinex","BTCUSD",1767117878526,0.27572,88416.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767117878855,0.27572,88416.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767117879255,0.00010657,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767117879479,0.00010657,88420.0,88411.0,0.27051]
["bitfinex","BTCUSD",1767117879811,0.00010657,88420.0,88413.0,0.27051]
["bitfinex","BTCUSD",1767117880108,0.00010657,88420.0,88410.0,0.01136]
["bitfinex","BTCUSD",1767117880490,0.28758004,88417.0,88410.0,0.010811]
["bitfinex","BTCUSD",1767117880697,0.27627,88417.0,88410.0,0.010811]
["bitfinex","BTCUSD",1767117883326,0.27627,88417.0,88410.0,0.510811]
["bitfinex","BTCUSD",1767117885527,0.27627,88417.0,88410.0,0.5]
["bitfinex","BTCUSD",1767117885745,0.27627,88417.0,88411.0,0.01136]
["bitfinex","BTCUSD",1767117886132,0.27627,88417.0,88410.0,0.5]
["bitfinex","BTCUSD",1767117886301,0.27627,88417.0,88412.0,0.01136]
["bitfinex","BTCUSD",1767117887340,0.27627,88417.0,88413.0,0.01136]
["bitfinex","BTCUSD",1767117887889,0.27627,88417.0,88413.0,0.01081]
["bitfinex","BTCUSD",1767117889528,0.01131055,88413.0,88410.0,3.4e-07]
["bitfinex","BTCUSD",1767117889702,0.06787072,88404.0,88402.0,0.01136]
["bitfinex","BTCUSD",1767117889900,0.01131285,88395.0,88387.0,0.00057596]
["bitfinex","BTCUSD",1767117890101,0.29507,88400.0,88387.0,0.00057596]
["bitfinex","BTCUSD",1767117890102,0.01131247,88398.0,88387.0,0.00057596]
["bitfinex","BTCUSD",1767117890300,0.85652063,88400.0,88387.0,0.00057596]
["bitfinex","BTCUSD",1767117890301,0.84520842,88400.0,88387.0,0.00057596]
["bitfinex","BTCUSD",1767117890523,0.29507,88400.0,88387.0,0.01188984]
["bitfinex","BTCUSD",1767117890730,0.84520842,88400.0,88387.0,0.01188984]
["bitfinex","BTCUSD",1767117890937,0.84520842,88400.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767117891591,0.0226717,88404.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767117891873,0.56144935,88410.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767117892073,0.0678666,88409.0,88395.0,0.27999]
["bitfinex","BTCUSD",1767117892293,0.01131144,88406.0,88395.0,0.27999]
["bitfinex","BTCUSD",1767117892633,0.0113117,88404.0,88395.0,0.27999]
["bitfinex","BTCUSD",1767117892854,0.06786771,88408.0,88395.0,0.27999]
["bitfinex","BTCUSD",1767117893028,0.01131132,88407.0,88395.0,0.27999]
["bitfinex","BTCUSD",1767117893551,0.01131106,88409.0,88395.0,0.27999]
["bitfinex","BTCUSD",1767117893751,0.01131119,88408.0,88395.0,0.27999]
["bitfinex","BTCUSD",1767117893955,0.54993299,88410.0,88395.0,0.27999]
["bitfinex","BTCUSD",1767117894132,0.01131106,88409.0,88395.0,0.27999]
["bitfinex","BTCUSD",1767117894335,0.56124392,88410.0,88395.0,0.27999]
["bitfinex","BTCUSD",1767117894670,0.54993299,88410.0,88395.0,0.29130285]
["bitfinex","BTCUSD",1767117894836,0.54993299,88410.0,88396.0,0.29130272]
["bitfinex","BTCUSD",1767117895034,0.01136,88411.0,88399.0,0.27999]
["bitfinex","BTCUSD",1767117895234,0.01136,88411.0,88399.0,0.29135]
["bitfinex","BTCUSD",1767117895438,0.54993299,88410.0,88399.0,0.29135]
["bitfinex","BTCUSD",1767117896683,0.01136,88411.0,88399.0,0.01136]
["bitfinex","BTCUSD",1767117896859,0.01136,88411.0,88400.0,0.27999]
["bitfinex","BTCUSD",1767117897672,0.01136,88411.0,88400.0,0.29130221]
["bitfinex","BTCUSD",1767117897874,0.01136,88417.0,88411.0,0.000549]
["bitfinex","BTCUSD",1767117898046,0.01136,88417.0,88402.0,0.29130196]
["bitfinex","BTCUSD",1767117898251,0.01136,88417.0,88402.0,0.27999]
["bitfinex","BTCUSD",1767117898453,0.01136,88417.0,88402.0,0.29130196]
["bitfinex","BTCUSD",1767117898753,0.02267004,88417.0,88402.0,0.29130196]
["bitfinex","BTCUSD",1767117899210,0.30759576,88419.0,88410.0,0.27999]
["bitfinex","BTCUSD",1767117899211,0.00121598,88419.0,88410.0,0.27999]
["bitfinex","BTCUSD",1767117899411,0.00121598,88419.0,88417.0,0.000549]
["bitfinex","BTCUSD",1767117899636,0.00121598,88419.0,88408.0,0.01136]
["bitfinex","BTCUSD",1767117900382,0.00121598,88419.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767117900799,0.00121598,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767117900982,0.00121598,88419.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767117901182,0.00121598,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767117901582,0.00121598,88419.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767117901772,0.00121598,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767117902620,0.00066698,88419.0,88414.0,0.28862042]
["bitfinex","BTCUSD",1767117902826,0.28513,88432.0,88417.0,0.34516967]
["bitfinex","BTCUSD",1767117903057,0.29643812,88432.0,88417.0,0.27731]
["bitfinex","BTCUSD",1767117903236,0.01130825,88431.0,88417.0,0.27731]
["bitfinex","BTCUSD",1767117903445,0.01130812,88432.0,88417.0,0.28862004]
["bitfinex","BTCUSD",1767117903694,0.51127876,88438.0,88421.0,0.27731]
["bitfinex","BTCUSD",1767117903695,0.01130761,88436.0,88421.0,0.27731]
["bitfinex","BTCUSD",1767117903898,0.01130761,88436.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767117903899,0.29643671,88443.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767117904103,0.01136,88441.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767117904634,0.01136,88441.0,88428.0,0.27731]
["bitfinex","BTCUSD",1767117904834,0.29654333,88443.0,88428.0,0.27731]
["bitfinex","BTCUSD",1767117905081,0.01130697,88441.0,88428.0,0.27731]
["bitfinex","BTCUSD",1767117905713,0.02266684,88442.0,88428.0,0.27731]
["bitfinex","BTCUSD",1767117906328,0.01130697,88441.0,88428.0,0.27731]
["bitfinex","BTCUSD",1767117906538,0.02266684,88442.0,88428.0,0.28861863]
["bitfinex","BTCUSD",1767117906717,0.02266684,88442.0,88428.0,0.27731]
["bitfinex","BTCUSD",1767117907321,0.01136,88442.0,88428.0,0.27731]
["bitfinex","BTCUSD",1767117907613,0.01136,88442.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767117907811,0.01136,88442.0,88430.0,0.27731]
["bitfinex","BTCUSD",1767117907958,0.01136,88442.0,88430.0,0.28861837]
["bitfinex","BTCUSD",1767117908164,0.00010662,88443.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767117908741,0.00010662,88443.0,88432.0,0.28861812]
["bitfinex","BTCUSD",1767117908955,0.00010662,88443.0,88432.0,0.27731]
["bitfinex","BTCUSD",1767117909553,0.00010662,88443.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767117909762,0.00010662,88443.0,88436.0,0.27731]
["bitfinex","BTCUSD",1767117910155,0.00010662,88443.0,88436.0,0.28861761]
["bitfinex","BTCUSD",1767117910361,0.00010662,88443.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767117910622,0.00010662,88443.0,88436.0,0.28861761]
["bitfinex","BTCUSD",1767117910804,0.01170543,88453.0,88436.0,0.28861761]
["bitfinex","BTCUSD",1767117910805,0.01136,88448.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767117910986,0.01136,88448.0,88436.0,0.27731]
["bitfinex","BTCUSD",1767117911377,0.01136,88448.0,88436.0,0.28861761]
["bitfinex","BTCUSD",1767117911732,0.01136,88448.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767117912096,0.0115015,88448.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767117912278,0.0115015,88448.0,88436.0,0.27731]
["bitfinex","BTCUSD",1767117912994,0.0115015,88448.0,88438.0,0.27731]
["bitfinex","BTCUSD",1767117913615,0.0001415,88448.0,88438.0,0.27731]
["bitfinex","BTCUSD",1767117914600,0.0001415,88448.0,88438.0,0.28861735]
["bitfinex","BTCUSD",1767117914801,0.0001415,88448.0,88439.0,0.28861722]
["bitfinex","BTCUSD",1767117915003,0.0001415,88448.0,88441.0,0.27731]
["bitfinex","BTCUSD",1767117915341,0.0001415,88448.0,88437.0,0.28861748]
["bitfinex","BTCUSD",1767117915706,0.0001415,88448.0,88437.0,0.27731]
["bitfinex","BTCUSD",1767117916039,0.0001415,88448.0,88437.0,0.28861748]
["bitfinex","BTCUSD",1767117916445,0.0001415,88448.0,88437.0,0.27731]
["bitfinex","BTCUSD",1767117918444,0.0001415,88448.0,88437.0,0.28861748]
["bitfinex","BTCUSD",1767117919439,0.0001415,88448.0,88437.0,0.27731]
["bitfinex","BTCUSD",1767117920075,0.06783771,88447.0,88430.0,0.28394]
["bitfinex","BTCUSD",1767117920440,0.01130786,88434.0,88431.0,0.01136]
["bitfinex","BTCUSD",1767117920664,0.27054,88437.0,88421.0,0.01136]
["bitfinex","BTCUSD",1767117920665,0.01130825,88431.0,88421.0,0.01136]
["bitfinex","BTCUSD",1767117920827,0.28173799,88433.0,88421.0,0.01136]
["bitfinex","BTCUSD",1767117921031,0.27043,88433.0,88421.0,0.01136]
["bitfinex","BTCUSD",1767117921379,0.0113085,88429.0,88421.0,0.01136]
["bitfinex","BTCUSD",1767117921578,0.0113085,88429.0,88414.0,8.64e-05]
["bitfinex","BTCUSD",1767117921579,0.06785353,88426.0,88414.0,8.64e-05]
["bitfinex","BTCUSD",1767117921990,0.27043,88427.0,88414.0,0.01139682]
["bitfinex","BTCUSD",1767117922215,0.27043,88427.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767117922742,0.27043,88427.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767117922918,0.84303124,88431.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767117923509,0.0113085,88429.0,88414.0,0.01139682]
["bitfinex","BTCUSD",1767117923708,0.84303124,88431.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767117923895,0.84303124,88431.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767117924096,0.84303124,88431.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767117924097,0.01130837,88430.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767117924299,0.84303124,88431.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767117924750,0.28173837,88430.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767117925049,0.0113085,88429.0,88414.0,0.01139682]
["bitfinex","BTCUSD",1767117925547,0.27043,88430.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767117926539,0.27043,88430.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767117926734,0.56129299,88431.0,88416.0,0.34044042]
["bitfinex","BTCUSD",1767117926958,0.84303124,88431.0,88416.0,0.28389017]
["bitfinex","BTCUSD",1767117927288,0.84303124,88431.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767117927289,0.83172299,88431.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767117928261,0.84303124,88431.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767117928460,0.84303124,88431.0,88416.0,0.28389017]
["bitfinex","BTCUSD",1767117928974,0.01130837,88430.0,88416.0,0.28389017]
["bitfinex","BTCUSD",1767117929184,0.01130837,88430.0,88416.0,0.27258]
["bitfinex","BTCUSD",1767117929322,0.0113085,88429.0,88416.0,0.27258]
["bitfinex","BTCUSD",1767117929779,0.01130837,88430.0,88416.0,0.27258]
["bitfinex","BTCUSD",1767117930006,0.01130863,88428.0,88416.0,0.27258]
["bitfinex","BTCUSD",1767117930144,0.0113085,88429.0,88416.0,0.27258]
["bitfinex","BTCUSD",1767117930550,0.01130863,88428.0,88416.0,0.27258]
["bitfinex","BTCUSD",1767117930861,0.84303124,88431.0,88416.0,0.27258]
["bitfinex","BTCUSD",1767117931650,0.0113085,88429.0,88416.0,0.27258]
["bitfinex","BTCUSD",1767117931850,0.01130837,88430.0,88416.0,0.27258]
["bitfinex","BTCUSD",1767117932569,0.0113085,88429.0,88416.0,0.27258]
["bitfinex","BTCUSD",1767117932734,0.06785072,88430.0,88416.0,0.27258]
["bitfinex","BTCUSD",1767117932938,0.01130863,88428.0,88416.0,0.27258]
["bitfinex","BTCUSD",1767117933137,0.01130876,88427.0,88416.0,0.27258]
["bitfinex","BTCUSD",1767117933384,0.27043,88419.0,88414.0,8.64e-05]
["bitfinex","BTCUSD",1767117933721,0.27043,88419.0,88404.0,0.01136]
["bitfinex","BTCUSD",1767117933930,0.01130991,88418.0,88404.0,0.01146657]
["bitfinex","BTCUSD",1767117934115,0.28173978,88419.0,88404.0,0.29535827]
["bitfinex","BTCUSD",1767117934258,0.27043,88419.0,88404.0,0.29535827]
["bitfinex","BTCUSD",1767117934459,0.27043,88419.0,88404.0,0.28404657]
["bitfinex","BTCUSD",1767117934658,0.01130991,88418.0,88404.0,0.28404657]
["bitfinex","BTCUSD",1767117934909,0.33828924,88419.0,88404.0,0.29535827]
["bitfinex","BTCUSD",1767117935100,0.28173978,88419.0,88404.0,0.29535827]
["bitfinex","BTCUSD",1767117935356,0.27043,88419.0,88404.0,0.29535827]
["bitfinex","BTCUSD",1767117935553,0.27043,88419.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767117935758,0.27043,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767117935978,0.54993299,88420.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767117936986,0.56124264,88420.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767117937191,0.54993299,88420.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767117938649,0.56124264,88420.0,88405.0,0.28389157]
["bitfinex","BTCUSD",1767117939247,0.54993299,88420.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767117939647,0.61779094,88420.0,88405.0,0.27258]
["bitfinex","BTCUSD",1767117939882,0.01130991,88418.0,88405.0,0.27258]
["bitfinex","BTCUSD",1767117940202,0.01131004,88417.0,88406.0,0.0331]
["bitfinex","BTCUSD",1767117940402,0.01130965,88420.0,88406.0,0.30568]
["bitfinex","BTCUSD",1767117940626,0.56124264,88420.0,88406.0,0.30568]
["bitfinex","BTCUSD",1767117941654,0.01130978,88419.0,88406.0,0.30568]
["bitfinex","BTCUSD",1767117942876,0.56124264,88420.0,88406.0,0.30568]
["bitfinex","BTCUSD",1767117943793,0.01130978,88419.0,88406.0,0.30568]
["bitfinex","BTCUSD",1767117946308,0.56124264,88420.0,88406.0,0.31699144]
["bitfinex","BTCUSD",1767117946458,0.54993299,88420.0,88408.0,0.28631119]
["bitfinex","BTCUSD",1767117946656,0.54993299,88420.0,88408.0,0.275]
["bitfinex","BTCUSD",1767117947363,0.01130978,88419.0,88408.0,0.275]
["bitfinex","BTCUSD",1767117947563,0.56124264,88420.0,88408.0,0.275]
["bitfinex","BTCUSD",1767117948158,0.01130978,88419.0,88408.0,0.275]
["bitfinex","BTCUSD",1767117948409,0.54993299,88420.0,88408.0,0.275]
["bitfinex","BTCUSD",1767117949036,0.56124264,88420.0,88408.0,0.275]
["bitfinex","BTCUSD",1767117951387,0.32689121,88416.0,88406.0,0.0331]
["bitfinex","BTCUSD",1767117951545,0.01131029,88415.0,88406.0,0.0331]
["bitfinex","BTCUSD",1767117951882,0.01130965,88420.0,88407.0,0.275]
["bitfinex","BTCUSD",1767117952115,0.56124264,88420.0,88407.0,0.275]
["bitfinex","BTCUSD",1767117952498,0.01130978,88419.0,88407.0,0.275]
["bitfinex","BTCUSD",1767117952675,0.01130991,88418.0,88407.0,0.275]
["bitfinex","BTCUSD",1767117952878,0.0565534,88412.0,88406.0,0.0331]
["bitfinex","BTCUSD",1767117953196,0.01131055,88413.0,88406.0,0.0331]
["bitfinex","BTCUSD",1767117953417,0.54993299,88416.0,88406.0,0.0331]
["bitfinex","BTCUSD",1767117953582,0.56124316,88416.0,88406.0,0.0331]
["bitfinex","BTCUSD",1767117954418,0.01131029,88415.0,88406.0,0.0331]
["bitfinex","BTCUSD",1767117954573,0.56120246,88416.0,88406.0,0.0331]
["bitfinex","BTCUSD",1767117955373,0.01131029,88415.0,88406.0,0.0331]
["bitfinex","BTCUSD",1767117958503,0.01131042,88414.0,88406.0,0.0331]
["bitfinex","BTCUSD",1767117959933,0.56120246,88416.0,88406.0,0.0331]
["bitfinex","BTCUSD",1767117960176,0.01131029,88415.0,88406.0,0.0331]
["bitfinex","BTCUSD",1767117961569,0.01131042,88414.0,88406.0,0.0331]
["bitfinex","BTCUSD",1767117962564,0.01131055,88413.0,88406.0,0.0331]
["bitfinex","BTCUSD",1767117962970,0.56120246,88416.0,88406.0,0.0331]
["bitfinex","BTCUSD",1767117962971,0.54989229,88416.0,88406.0,0.0331]
["bitfinex","BTCUSD",1767117963118,0.54989229,88416.0,88413.0,0.000549]
["bitfinex","BTCUSD",1767117963350,0.06786011,88418.0,88413.0,0.000549]
["bitfinex","BTCUSD",1767117963706,0.03396783,88496.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767117963707,0.01130556,88452.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767117963935,0.0002279,88462.0,88444.0,0.27123]
["bitfinex","BTCUSD",1767117964135,0.0002279,88462.0,88451.0,0.27123]
["bitfinex","BTCUSD",1767117964505,0.0113039,88465.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767117964506,0.54989229,88461.0,88447.0,0.27123]
["bitfinex","BTCUSD",1767117964680,0.0113048,88458.0,88447.0,0.27123]
["bitfinex","BTCUSD",1767117964883,0.0116602,88458.0,88447.0,0.27123]
["bitfinex","BTCUSD",1767117965316,0.01130492,88457.0,88447.0,0.27123]
["bitfinex","BTCUSD",1767117965470,0.01130505,88456.0,88447.0,0.27123]
["bitfinex","BTCUSD",1767117965667,0.01130492,88457.0,88447.0,0.27123]
["bitfinex","BTCUSD",1767117965870,0.01130518,88455.0,88447.0,0.27123]
["bitfinex","BTCUSD",1767117966078,0.01130505,88456.0,88445.0,0.01131751]
["bitfinex","BTCUSD",1767117966481,0.01130518,88455.0,88445.0,0.01131751]
["bitfinex","BTCUSD",1767117966796,0.01130505,88456.0,88445.0,0.28254751]
["bitfinex","BTCUSD",1767117967202,0.01130518,88455.0,88445.0,0.28250629]
["bitfinex","BTCUSD",1767117967646,0.01130505,88456.0,88445.0,0.01127629]
["bitfinex","BTCUSD",1767117968390,0.01130505,88456.0,88445.0,0.0112343]
["bitfinex","BTCUSD",1767117968720,0.01130518,88455.0,88445.0,0.0112343]
["bitfinex","BTCUSD",1767117968923,0.01130722,88439.0,88428.0,0.27123]
["bitfinex","BTCUSD",1767117969122,0.0003554,88458.0,88428.0,0.27123]
["bitfinex","BTCUSD",1767117969123,0.01130761,88436.0,88428.0,0.27123]
["bitfinex","BTCUSD",1767117969448,0.02266646,88445.0,88428.0,0.28253863]
["bitfinex","BTCUSD",1767117969605,0.02266646,88445.0,88436.0,0.000549]
["bitfinex","BTCUSD",1767117969786,0.01130658,88444.0,88433.0,0.27123]
["bitfinex","BTCUSD",1767117969992,0.01130671,88443.0,88433.0,0.27123]
["bitfinex","BTCUSD",1767117970289,0.01130697,88441.0,88433.0,0.27123]
["bitfinex","BTCUSD",1767117970635,0.01130684,88442.0,88433.0,0.27123]
["bitfinex","BTCUSD",1767117970790,0.01130671,88443.0,88433.0,0.27123]
["bitfinex","BTCUSD",1767117971591,0.01130697,88441.0,88433.0,0.27123]
["bitfinex","BTCUSD",1767117971955,0.06784135,88442.0,88433.0,0.27123]
["bitfinex","BTCUSD",1767117971956,0.01130684,88442.0,88433.0,0.27123]
["bitfinex","BTCUSD",1767117972843,0.29901,88448.0,88433.0,0.19768595]
["bitfinex","BTCUSD",1767117973014,0.01130633,88446.0,88433.0,0.19768595]
["bitfinex","BTCUSD",1767117973243,0.06783853,88446.0,88433.0,0.19768595]
["bitfinex","BTCUSD",1767117973450,0.01130658,88444.0,88433.0,0.19768595]
["bitfinex","BTCUSD",1767117973682,0.01130658,88444.0,88433.0,0.19788095]
["bitfinex","BTCUSD",1767117974191,0.29901,88448.0,88433.0,0.19788095]
["bitfinex","BTCUSD",1767117974364,0.01136,88450.0,88444.0,0.000549]
["bitfinex","BTCUSD",1767117974564,0.01136,88450.0,88441.0,0.27123]
["bitfinex","BTCUSD",1767117975149,0.02266582,88450.0,88441.0,0.27123]
["bitfinex","BTCUSD",1767117975371,0.01136,88450.0,88441.0,0.27123]
["bitfinex","BTCUSD",1767117975772,0.02266582,88450.0,88441.0,0.27123]
["bitfinex","BTCUSD",1767117976274,0.01136,88450.0,88441.0,0.27123]
["bitfinex","BTCUSD",1767117976673,0.02266582,88450.0,88441.0,0.27123]
["bitfinex","BTCUSD",1767117977176,0.01136,88450.0,88441.0,0.27123]
["bitfinex","BTCUSD",1767117977920,0.01136,88450.0,88441.0,0.27118703]
["bitfinex","BTCUSD",1767117978833,0.02266582,88450.0,88441.0,0.27118703]
["bitfinex","BTCUSD",1767117979038,0.01136,88450.0,88440.0,0.54989229]
["bitfinex","BTCUSD",1767117979260,0.02266582,88450.0,88440.0,0.54989229]
["bitfinex","BTCUSD",1767117979468,0.01136,88450.0,88440.0,0.54989229]
["bitfinex","BTCUSD",1767117979895,0.02266582,88450.0,88440.0,0.54989229]
["bitfinex","BTCUSD",1767117980519,0.01136,88450.0,88440.0,0.54989229]
["bitfinex","BTCUSD",1767117981132,0.02266582,88450.0,88441.0,0.29076]
["bitfinex","BTCUSD",1767117981338,0.01136,88450.0,88441.0,0.2907177]
["bitfinex","BTCUSD",1767117982329,0.01136,88450.0,88441.0,0.29067599]
["bitfinex","BTCUSD",1767117984058,0.01130441,88461.0,88451.0,0.29076]
["bitfinex","BTCUSD",1767117984262,0.01130428,88462.0,88451.0,0.29076]
["bitfinex","BTCUSD",1767117984461,0.01130441,88461.0,88451.0,0.29076]
["bitfinex","BTCUSD",1767117984665,0.01130454,88460.0,88451.0,0.29076]
["bitfinex","BTCUSD",1767117985058,0.01130441,88461.0,88451.0,0.29076]
["bitfinex","BTCUSD",1767117985479,0.01130441,88461.0,88458.0,0.291115]
["bitfinex","BTCUSD",1767117985685,0.01141095,88461.0,88458.0,0.000355]
["bitfinex","BTCUSD",1767117985950,0.01130454,88460.0,88450.0,0.84065229]
["bitfinex","BTCUSD",1767117986406,0.01130492,88457.0,88449.0,0.01136]
["bitfinex","BTCUSD",1767117986613,0.56119683,88460.0,88449.0,0.01136]
["bitfinex","BTCUSD",1767117986804,0.00010654,88461.0,88450.0,0.54989229]
["bitfinex","BTCUSD",1767117987018,0.01141095,88461.0,88450.0,0.54989229]
["bitfinex","BTCUSD",1767117987889,0.00010654,88461.0,88451.0,0.29076]
["bitfinex","BTCUSD",1767117988502,0.01141095,88461.0,88451.0,0.29076]
["bitfinex","BTCUSD",1767117988730,0.00010654,88461.0,88451.0,0.29076]
["bitfinex","BTCUSD",1767117989245,0.01141095,88461.0,88451.0,0.29076]
["bitfinex","BTCUSD",1767117989540,0.01130454,88460.0,88451.0,0.29076]
["bitfinex","BTCUSD",1767117989785,0.0113048,88458.0,88451.0,0.29076]
["bitfinex","BTCUSD",1767117989950,0.01130467,88459.0,88451.0,0.29076]
["bitfinex","BTCUSD",1767117990872,0.01130454,88460.0,88451.0,0.29076]
["bitfinex","BTCUSD",1767117991088,0.01130505,88456.0,88449.0,0.01136]
["bitfinex","BTCUSD",1767117991247,0.01130492,88457.0,88449.0,0.01136]
["bitfinex","BTCUSD",1767117992390,0.01130467,88459.0,88449.0,0.01136]
["bitfinex","BTCUSD",1767117992732,0.0113048,88458.0,88449.0,0.01136]
["bitfinex","BTCUSD",1767117992982,0.01130467,88459.0,88449.0,0.01136]
["bitfinex","BTCUSD",1767117993394,0.01130454,88460.0,88449.0,0.56125229]
["bitfinex","BTCUSD",1767117993616,0.0113048,88458.0,88449.0,0.56125229]
["bitfinex","BTCUSD",1767117993830,0.52264344,88459.0,88435.0,0.29076]
["bitfinex","BTCUSD",1767117993945,0.54989229,88460.0,88436.0,0.01136]
["bitfinex","BTCUSD",1767117993946,0.30785556,88452.0,88436.0,0.01136]
["bitfinex","BTCUSD",1767117994151,0.01130582,88450.0,88440.0,0.54989229]
["bitfinex","BTCUSD",1767117994596,0.01130595,88449.0,88440.0,0.54985045]
["bitfinex","BTCUSD",1767117994799,0.01130582,88450.0,88440.0,0.54985045]
["bitfinex","BTCUSD",1767117994997,0.01130569,88451.0,88440.0,0.54985045]
["bitfinex","BTCUSD",1767117995199,0.29655,88452.0,88440.0,0.54985045]
["bitfinex","BTCUSD",1767117995411,0.01130569,88451.0,88440.0,0.54985045]
["bitfinex","BTCUSD",1767117995610,0.01130582,88450.0,88440.0,0.54985045]
["bitfinex","BTCUSD",1767117995987,0.01130569,88451.0,88440.0,0.54985045]
["bitfinex","BTCUSD",1767117996205,0.01130582,88450.0,88440.0,0.54985045]
["bitfinex","BTCUSD",1767117997369,0.01130582,88450.0,88436.0,0.01136]
["bitfinex","BTCUSD",1767117997551,0.067834,88452.0,88440.0,0.54989229]
["bitfinex","BTCUSD",1767117997704,0.01130582,88450.0,88437.0,0.29076]
["bitfinex","BTCUSD",1767117997939,0.01130582,88450.0,88440.0,0.54989229]
["bitfinex","BTCUSD",1767117998102,0.01130595,88449.0,88440.0,0.54989229]
["bitfinex","BTCUSD",1767117998302,0.01130607,88448.0,88440.0,0.54989229]
["bitfinex","BTCUSD",1767117998506,0.01130595,88449.0,88440.0,0.54989229]
["bitfinex","BTCUSD",1767118001732,0.01130607,88448.0,88440.0,0.54989229]
["bitfinex","BTCUSD",1767118001936,0.01130595,88449.0,88438.0,0.54989229]
["bitfinex","BTCUSD",1767118002550,0.01130607,88448.0,88438.0,0.54989229]
["bitfinex","BTCUSD",1767118003077,0.01130467,88459.0,88449.0,0.29076]
["bitfinex","BTCUSD",1767118003277,0.01130454,88460.0,88450.0,0.29076]
["bitfinex","BTCUSD",1767118003771,0.01141095,88461.0,88450.0,0.29076]
["bitfinex","BTCUSD",1767118004174,0.01141095,88461.0,88450.0,0.29071698]
["bitfinex","BTCUSD",1767118004377,0.01130454,88460.0,88450.0,0.29071698]
["bitfinex","BTCUSD",1767118004575,0.01141095,88461.0,88450.0,0.29071698]
["bitfinex","BTCUSD",1767118005170,0.01130454,88460.0,88450.0,0.29071698]
["bitfinex","BTCUSD",1767118005389,0.01130454,88460.0,88451.0,0.29076]
["bitfinex","BTCUSD",1767118005808,0.0113048,88458.0,88451.0,0.29076]
["bitfinex","BTCUSD",1767118006184,0.01130467,88459.0,88451.0,0.29076]
["bitfinex","BTCUSD",1767118007084,0.0113048,88458.0,88451.0,0.29076]
["bitfinex","BTCUSD",1767118007983,0.01130467,88459.0,88451.0,0.29076]
["bitfinex","BTCUSD",1767118008838,0.0113048,88458.0,88451.0,0.29076]
["bitfinex","BTCUSD",1767118009040,0.01130467,88459.0,88451.0,0.29076]
["bitfinex","BTCUSD",1767118009259,0.01130454,88460.0,88451.0,0.29076]
["bitfinex","BTCUSD",1767118010793,0.0113048,88458.0,88451.0,0.29076]
["bitfinex","BTCUSD",1767118011978,0.01130467,88459.0,88451.0,0.29076]
["bitfinex","BTCUSD",1767118012562,0.01130454,88460.0,88451.0,0.29076]
["bitfinex","BTCUSD",1767118012762,0.00010654,88461.0,88451.0,0.29076]
["bitfinex","BTCUSD",1767118013183,0.01136,88465.0,88450.0,0.54989229]
["bitfinex","BTCUSD",1767118013385,0.01130352,88468.0,88461.0,0.000106]
["bitfinex","BTCUSD",1767118013587,0.01130352,88468.0,88458.0,0.54989229]
["bitfinex","BTCUSD",1767118013832,0.01130377,88466.0,88458.0,0.54989229]
["bitfinex","BTCUSD",1767118014048,0.29161441,88461.0,88454.0,0.01136]
["bitfinex","BTCUSD",1767118014329,0.01130543,88453.0,88450.0,0.00010654]
["bitfinex","BTCUSD",1767118014528,0.06783305,88453.0,88450.0,0.00010654]
["bitfinex","BTCUSD",1767118014728,0.01130543,88453.0,88450.0,0.00010654]
["bitfinex","BTCUSD",1767118014872,0.01130543,88453.0,88450.0,6.309e-05]
["bitfinex","BTCUSD",1767118015619,0.01130543,88453.0,88450.0,2.05e-05]
["bitfinex","BTCUSD",1767118015933,0.33683847,88451.0,88450.0,2.05e-05]
["bitfinex","BTCUSD",1767118017076,0.30370847,88451.0,88450.0,2.05e-05]
["bitfinex","BTCUSD",1767118021570,0.02339847,88451.0,88450.0,2.05e-05]
["bitfinex","BTCUSD",1767118022797,0.05652847,88451.0,88450.0,2.05e-05]
["bitfinex","BTCUSD",1767118022997,0.01130518,88455.0,88450.0,2.05e-05]
["bitfinex","BTCUSD",1767118023212,0.01075618,88455.0,88450.0,2.05e-05]
["bitfinex","BTCUSD",1767118023710,0.01130531,88454.0,88450.0,2.05e-05]
["bitfinex","BTCUSD",1767118024106,0.01130543,88453.0,88450.0,2.05e-05]
["bitfinex","BTCUSD",1767118024301,0.01130531,88454.0,88450.0,2.05e-05]
["bitfinex","BTCUSD",1767118024542,0.06728265,88455.0,88450.0,2.05e-05]
["bitfinex","BTCUSD",1767118024841,0.01075618,88455.0,88450.0,2.05e-05]
["bitfinex","BTCUSD",1767118025046,0.01130531,88454.0,88450.0,2.05e-05]
["bitfinex","BTCUSD",1767118025269,0.01075618,88455.0,88450.0,2.05e-05]
["bitfinex","BTCUSD",1767118025443,0.01130518,88455.0,88450.0,2.05e-05]
["bitfinex","BTCUSD",1767118026425,0.01130518,88455.0,88451.0,0.27079]
["bitfinex","BTCUSD",1767118026748,0.01130518,88455.0,88451.0,0.27033999]
["bitfinex","BTCUSD",1767118026925,0.01130531,88454.0,88451.0,0.27033999]
["bitfinex","BTCUSD",1767118027669,0.01130518,88455.0,88451.0,0.27033999]
["bitfinex","BTCUSD",1767118028030,0.01130518,88455.0,88450.0,2.05e-05]
["bitfinex","BTCUSD",1767118028853,0.01130505,88456.0,88450.0,2.05e-05]
["bitfinex","BTCUSD",1767118029298,0.01130518,88455.0,88450.0,0.2708105]
["bitfinex","BTCUSD",1767118029860,0.06783007,88457.0,88450.0,0.2708105]
["bitfinex","BTCUSD",1767118030686,0.01130505,88456.0,88450.0,0.2708105]
["bitfinex","BTCUSD",1767118031322,0.0004,88469.0,88453.0,0.3386222]
["bitfinex","BTCUSD",1767118031521,0.0004,88469.0,88460.0,0.27079]
["bitfinex","BTCUSD",1767118031719,0.01130364,88467.0,88460.0,0.28215]
["bitfinex","BTCUSD",1767118032040,0.01130377,88466.0,88460.0,0.281601]
["bitfinex","BTCUSD",1767118032203,0.01130403,88464.0,88460.0,0.281601]
["bitfinex","BTCUSD",1767118032404,0.0113039,88465.0,88460.0,0.281601]
["bitfinex","BTCUSD",1767118033753,0.01130416,88463.0,88460.0,0.01136]
["bitfinex","BTCUSD",1767118033930,0.01130403,88464.0,88460.0,0.01136]
["bitfinex","BTCUSD",1767118034129,0.0113039,88465.0,88460.0,0.01136]
["bitfinex","BTCUSD",1767118034530,0.0113039,88465.0,88460.0,0.28215]
["bitfinex","BTCUSD",1767118034963,0.05691731,88469.0,88465.0,0.000549]
["bitfinex","BTCUSD",1767118035108,0.05691731,88469.0,88465.0,0.00023128]
["bitfinex","BTCUSD",1767118035310,0.01130416,88463.0,88460.0,0.01136]
["bitfinex","BTCUSD",1767118035588,0.01130416,88463.0,88450.0,2.05e-05]
["bitfinex","BTCUSD",1767118035589,0.01130543,88453.0,88450.0,2.05e-05]
["bitfinex","BTCUSD",1767118035722,0.06783306,88453.0,88450.0,2.05e-05]
["bitfinex","BTCUSD",1767118035931,0.01130595,88449.0,88446.0,8.89e-05]
["bitfinex","BTCUSD",1767118036127,0.00010648,88449.0,88446.0,8.89e-05]
["bitfinex","BTCUSD",1767118036946,0.00010648,88449.0,88446.0,0.2834589]
["bitfinex","BTCUSD",1767118037844,0.00010648,88449.0,88446.0,8.89e-05]
["bitfinex","BTCUSD",1767118044808,0.00010648,88449.0,88447.0,0.28337]
["bitfinex","BTCUSD",1767118045004,0.0004,88469.0,88453.0,0.28337]
["bitfinex","BTCUSD",1767118045210,0.00044014,88469.0,88455.0,0.28337]
["bitfinex","BTCUSD",1767118045447,0.00044014,88469.0,88456.0,0.29473]
["bitfinex","BTCUSD",1767118045823,0.00044014,88469.0,88458.0,0.28337]
["bitfinex","BTCUSD",1767118046856,0.00044014,88469.0,88458.0,0.2946748]
["bitfinex","BTCUSD",1767118047073,0.00044014,88469.0,88459.0,0.28337]
["bitfinex","BTCUSD",1767118047261,0.00044014,88469.0,88459.0,0.29467467]
["bitfinex","BTCUSD",1767118047505,0.00044014,88469.0,88459.0,0.28337]
["bitfinex","BTCUSD",1767118047707,0.00044014,88469.0,88459.0,0.29467467]
["bitfinex","BTCUSD",1767118047995,0.00044014,88469.0,88459.0,0.28337]
["bitfinex","BTCUSD",1767118050254,0.01130454,88460.0,88443.0,0.06105605]
["bitfinex","BTCUSD",1767118050480,0.01130454,88460.0,88270.0,0.7414]
["bitfinex","BTCUSD",1767118050481,0.28854,88448.0,88441.0,0.01136]
["bitfinex","BTCUSD",1767118050681,0.01130633,88446.0,88427.0,0.27179876]
["bitfinex","BTCUSD",1767118050886,0.06784012,88444.0,88438.0,0.01136]
["bitfinex","BTCUSD",1767118051086,0.05653614,88439.0,88437.0,1e-08]
["bitfinex","BTCUSD",1767118051302,0.0113071,88440.0,88424.0,0.04524]
["bitfinex","BTCUSD",1767118051303,0.0113071,88440.0,88438.0,0.01136]
["bitfinex","BTCUSD",1767118051497,0.28854,88443.0,88438.0,0.010811]
["bitfinex","BTCUSD",1767118052246,0.28858012,88443.0,88438.0,0.010811]
["bitfinex","BTCUSD",1767118052930,4.012e-05,88443.0,88438.0,0.010811]
["bitfinex","BTCUSD",1767118053131,1.2e-07,88443.0,88438.0,0.010811]
["bitfinex","BTCUSD",1767118054177,0.01130441,88461.0,88443.0,0.27179671]
["bitfinex","BTCUSD",1767118054351,0.01130403,88464.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767118054548,0.01130416,88463.0,88446.0,0.02266633]
["bitfinex","BTCUSD",1767118054931,0.28854,88461.0,88446.0,0.02266633]
["bitfinex","BTCUSD",1767118055326,0.28854,88461.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767118055960,0.28854,88461.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767118056356,0.28854,88461.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767118056576,0.28854,88461.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767118057450,0.28854,88461.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767118057650,0.28854,88461.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767118057857,0.28854,88461.0,88446.0,0.01136]
["bitfinex","BTCUSD",1767118058055,0.06853324,88488.0,88446.0,0.01077]
["bitfinex","BTCUSD",1767118058056,0.28854,88452.0,88446.0,0.01077]
["bitfinex","BTCUSD",1767118058339,0.28854,88452.0,88446.0,0.01072744]
["bitfinex","BTCUSD",1767118061822,0.28854,88452.0,88446.0,0.01068481]
["bitfinex","BTCUSD",1767118063002,0.28854,88452.0,88443.0,0.0117154]
["bitfinex","BTCUSD",1767118069486,0.287441,88452.0,88443.0,0.0117154]
["bitfinex","BTCUSD",1767118070783,0.287441,88452.0,88443.0,0.02302211]
["bitfinex","BTCUSD",1767118071983,0.287441,88452.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767118072498,0.287441,88452.0,88443.0,0.02302211]
["bitfinex","BTCUSD",1767118073452,0.287441,88452.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767118073627,0.287441,88452.0,88443.0,0.02302211]
["bitfinex","BTCUSD",1767118074239,0.287441,88452.0,88443.0,0.0117154]
["bitfinex","BTCUSD",1767118074442,0.287441,88452.0,88443.0,0.02302211]
["bitfinex","BTCUSD",1767118074840,0.287441,88452.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767118075228,0.287441,88452.0,88443.0,0.02302211]
["bitfinex","BTCUSD",1767118075650,0.28889,88457.0,88443.0,0.02302211]
["bitfinex","BTCUSD",1767118078284,0.28889,88457.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767118078494,0.28889,88457.0,88443.0,0.02302211]
["bitfinex","BTCUSD",1767118079456,0.00018858,88459.0,88445.0,0.27289646]
["bitfinex","BTCUSD",1767118079793,0.00018858,88459.0,88445.0,0.26159]
["bitfinex","BTCUSD",1767118080553,0.00018858,88459.0,88445.0,0.27289646]
["bitfinex","BTCUSD",1767118080771,0.00018858,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767118080970,0.01149325,88459.0,88445.0,0.26159]
["bitfinex","BTCUSD",1767118081199,0.28561,88446.0,88441.0,0.01136]
["bitfinex","BTCUSD",1767118081400,0.28561,88450.0,88441.0,0.010811]
["bitfinex","BTCUSD",1767118081603,0.01130595,88449.0,88441.0,0.010811]
["bitfinex","BTCUSD",1767118081802,0.28561,88450.0,88441.0,0.010811]
["bitfinex","BTCUSD",1767118082250,0.0113048,88458.0,88441.0,0.02211797]
["bitfinex","BTCUSD",1767118082379,0.28561,88458.0,88441.0,0.02211797]
["bitfinex","BTCUSD",1767118082579,0.2969148,88458.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767118083199,0.01130531,88454.0,88441.0,0.010811]
["bitfinex","BTCUSD",1767118083427,0.35344246,88454.0,88441.0,0.010811]
["bitfinex","BTCUSD",1767118083627,0.28561,88453.0,88441.0,0.010811]
["bitfinex","BTCUSD",1767118083827,0.54927702,88451.0,88441.0,0.010811]
["bitfinex","BTCUSD",1767118084045,0.54927702,88451.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767118084449,0.01136,88455.0,88441.0,0.02211797]
["bitfinex","BTCUSD",1767118084880,0.01136,88455.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767118085012,0.01136,88455.0,88441.0,0.02211797]
["bitfinex","BTCUSD",1767118085220,0.01136,88455.0,88441.0,0.010811]
["bitfinex","BTCUSD",1767118085420,0.01136,88455.0,88441.0,0.02211797]
["bitfinex","BTCUSD",1767118086170,0.01130607,88448.0,88434.0,0.06105605]
["bitfinex","BTCUSD",1767118086336,0.01130607,88448.0,88434.0,0.00010648]
["bitfinex","BTCUSD",1767118086337,0.28616,88441.0,88434.0,0.00010648]
["bitfinex","BTCUSD",1767118086732,0.01130774,88435.0,88429.0,0.00010462]
["bitfinex","BTCUSD",1767118086928,0.28561,88437.0,88429.0,0.00014474]
["bitfinex","BTCUSD",1767118088039,0.28561,88437.0,88429.0,7.4e-07]
["bitfinex","BTCUSD",1767118089690,0.28561,88434.0,88429.0,7.4e-07]
["bitfinex","BTCUSD",1767118089866,0.29691761,88436.0,88429.0,7.4e-07]
["bitfinex","BTCUSD",1767118090202,0.28561,88436.0,88429.0,7.4e-07]
["bitfinex","BTCUSD",1767118091012,0.28561,88436.0,88424.0,0.01136]
["bitfinex","BTCUSD",1767118091013,0.29691761,88436.0,88424.0,0.01136]
["bitfinex","BTCUSD",1767118091224,0.35345647,88435.0,88424.0,0.01136]
["bitfinex","BTCUSD",1767118091474,0.01130786,88434.0,88424.0,0.01136]
["bitfinex","BTCUSD",1767118092106,0.28561,88435.0,88424.0,0.01136]
["bitfinex","BTCUSD",1767118093149,0.54927702,88434.0,88424.0,0.01136]
["bitfinex","BTCUSD",1767118093517,0.56058488,88434.0,88424.0,0.01136]
["bitfinex","BTCUSD",1767118094119,0.54927702,88434.0,88424.0,0.01136]
["bitfinex","BTCUSD",1767118094911,0.28561,88435.0,88424.0,0.02266914]
["bitfinex","BTCUSD",1767118095434,0.28561,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767118096268,0.09485688,88434.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767118096465,0.09471388,88434.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767118098005,0.09471388,88434.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767118098183,0.09471388,88434.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767118098344,0.09471388,88434.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767118098540,0.09471388,88434.0,88423.0,0.02266927]
["bitfinex","BTCUSD",1767118099170,0.09471388,88434.0,88423.0,0.01136]
["bitfinex","BTCUSD",1767118099441,0.83509702,88433.0,88423.0,0.01136]
["bitfinex","BTCUSD",1767118099647,0.28582,88432.0,88423.0,0.01136]
["bitfinex","BTCUSD",1767118101206,0.54927702,88433.0,88423.0,0.010811]
["bitfinex","BTCUSD",1767118101207,0.28582,88430.0,88423.0,0.010811]
["bitfinex","BTCUSD",1767118102447,0.09471388,88429.0,88423.0,0.010811]
["bitfinex","BTCUSD",1767118103150,0.09471388,88429.0,88420.0,0.01145625]
["bitfinex","BTCUSD",1767118103363,0.09471388,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767118104506,0.09416488,88429.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767118104939,0.09416488,88429.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767118105139,0.09416488,88429.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767118105347,0.09416488,88429.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767118106191,0.09416488,88429.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767118107002,0.09416488,88429.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767118107197,0.09416488,88429.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767118107521,0.09416488,88429.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767118107724,0.09416488,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767118107917,0.09416488,88429.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767118108261,0.09416488,88429.0,88421.0,0.01126758]
["bitfinex","BTCUSD",1767118108863,0.09416488,88429.0,88421.0,0.06781487]
["bitfinex","BTCUSD",1767118109020,0.09416488,88429.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767118109603,0.09416488,88429.0,88421.0,0.01126758]
["bitfinex","BTCUSD",1767118109797,0.09416488,88429.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767118110217,0.09416488,88429.0,88420.0,0.0115066]
["bitfinex","BTCUSD",1767118110615,0.09416488,88429.0,88420.0,0.02281625]
["bitfinex","BTCUSD",1767118110820,0.09416488,88429.0,88421.0,0.05654765]
["bitfinex","BTCUSD",1767118111022,0.09416488,88429.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767118111450,0.09416488,88429.0,88421.0,0.06785718]
["bitfinex","BTCUSD",1767118111451,0.09416488,88429.0,88421.0,0.27335953]
["bitfinex","BTCUSD",1767118111735,0.09416488,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767118111951,0.09416488,88429.0,88420.0,0.02281625]
["bitfinex","BTCUSD",1767118112362,0.09416488,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767118113691,0.09416488,88429.0,88420.0,0.0115066]
["bitfinex","BTCUSD",1767118114320,0.09416488,88429.0,88420.0,0.02281625]
["bitfinex","BTCUSD",1767118114671,0.09416488,88429.0,88420.0,0.0115066]
["bitfinex","BTCUSD",1767118115075,0.09416488,88429.0,88420.0,0.02281625]
["bitfinex","BTCUSD",1767118115275,0.09416488,88429.0,88420.0,0.0115066]
["bitfinex","BTCUSD",1767118117368,0.09416488,88429.0,88402.0,0.2621966]
["bitfinex","BTCUSD",1767118117369,0.0004024,88420.0,88402.0,0.2621966]
["bitfinex","BTCUSD",1767118117564,0.54927702,88421.0,88411.0,0.0115066]
["bitfinex","BTCUSD",1767118118101,0.28582,88420.0,88411.0,0.0115066]
["bitfinex","BTCUSD",1767118119089,0.28582,88420.0,88411.0,0.01146477]
["bitfinex","BTCUSD",1767118119456,0.28582,88420.0,88411.0,0.02277557]
["bitfinex","BTCUSD",1767118119633,0.09416488,88419.0,88411.0,0.02277557]
["bitfinex","BTCUSD",1767118119840,0.09416488,88419.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767118120480,0.28582,88418.0,88411.0,0.01146477]
["bitfinex","BTCUSD",1767118120635,0.09416488,88419.0,88411.0,0.02277557]
["bitfinex","BTCUSD",1767118120835,0.09416488,88419.0,88411.0,0.01146477]
["bitfinex","BTCUSD",1767118121246,0.09416488,88419.0,88411.0,0.00010477]
["bitfinex","BTCUSD",1767118121453,0.09416488,88419.0,88380.0,0.69477702]
["bitfinex","BTCUSD",1767118121454,0.01131093,88410.0,88393.0,0.0001466]
["bitfinex","BTCUSD",1767118121658,0.0113126,88397.0,88393.0,0.0001466]
["bitfinex","BTCUSD",1767118121912,0.29718,88396.0,88393.0,0.0001466]
["bitfinex","BTCUSD",1767118122527,0.29718,88396.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767118122528,0.285966,88393.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767118122729,0.285966,88393.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767118123078,0.28582,88393.0,88387.0,0.00068253]
["bitfinex","BTCUSD",1767118123958,0.01136,88396.0,88387.0,0.00068253]
["bitfinex","BTCUSD",1767118124143,0.011108,88396.0,88387.0,0.00068253]
["bitfinex","BTCUSD",1767118124802,0.09416488,88392.0,88387.0,0.00068253]
["bitfinex","BTCUSD",1767118125033,0.09361488,88392.0,88387.0,0.00068253]
["bitfinex","BTCUSD",1767118127295,0.08093357,88392.0,88387.0,0.00068253]
["bitfinex","BTCUSD",1767118130190,0.27676,88391.0,88387.0,0.00068253]
["bitfinex","BTCUSD",1767118130396,0.08093357,88392.0,88387.0,0.00068253]
["bitfinex","BTCUSD",1767118135248,0.35769357,88392.0,88387.0,0.00068253]
["bitfinex","BTCUSD",1767118135442,0.08093357,88392.0,88387.0,0.00068253]
["bitfinex","BTCUSD",1767118138642,0.03245068,88387.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767118138847,0.03253896,88387.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767118139499,0.03253896,88387.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767118139728,0.03253896,88387.0,88379.0,0.0566711]
["bitfinex","BTCUSD",1767118139943,0.03253896,88387.0,88368.0,0.0001844]
["bitfinex","BTCUSD",1767118139944,0.000549,88380.0,88368.0,0.0001844]
["bitfinex","BTCUSD",1767118140113,0.82423374,88380.0,88368.0,0.0001844]
["bitfinex","BTCUSD",1767118140313,0.27363,88380.0,88368.0,0.0001844]
["bitfinex","BTCUSD",1767118140530,0.01131426,88384.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767118140715,0.27363,88384.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767118140875,0.27363,88384.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767118141073,0.27363,88384.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767118141299,0.08093357,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767118141460,3.57e-06,88379.0,88377.0,0.26244]
["bitfinex","BTCUSD",1767118141656,3.57e-06,88379.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767118141906,3.57e-06,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767118142619,3.57e-06,88379.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767118142826,3.57e-06,88379.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767118143029,3.57e-06,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767118143233,3.57e-06,88379.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767118143454,0.01131221,88400.0,88385.0,0.19097]
["bitfinex","BTCUSD",1767118143664,0.01136,88399.0,88385.0,0.19097]
["bitfinex","BTCUSD",1767118143874,0.01136,88399.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767118143875,0.28499,88399.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767118144291,0.29630234,88399.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767118144721,0.27363,88398.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767118145336,0.000549,88384.0,88382.0,0.01136]
["bitfinex","BTCUSD",1767118145543,0.27363,88390.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767118145763,0.27363,88406.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767118145971,0.01136,88405.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767118146176,0.28499,88405.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767118147009,0.274179,88393.0,88382.0,0.00010668]
["bitfinex","BTCUSD",1767118147412,0.274179,88393.0,88376.0,0.00972894]
["bitfinex","BTCUSD",1767118147413,0.05656798,88390.0,88376.0,0.00972894]
["bitfinex","BTCUSD",1767118147608,0.28494388,88387.0,88376.0,0.00981722]
["bitfinex","BTCUSD",1767118147838,0.27363,88387.0,88376.0,0.00981722]
["bitfinex","BTCUSD",1767118149875,0.27363,88387.0,88376.0,8.828e-05]
["bitfinex","BTCUSD",1767118150076,0.27363,88387.0,88376.0,2.8e-07]
["bitfinex","BTCUSD",1767118150282,0.28494388,88387.0,88376.0,2.8e-07]
["bitfinex","BTCUSD",1767118150459,0.011314,88386.0,88376.0,2.8e-07]
["bitfinex","BTCUSD",1767118150660,0.01131375,88388.0,88376.0,2.8e-07]
["bitfinex","BTCUSD",1767118150661,0.27363,88385.0,88376.0,2.8e-07]
["bitfinex","BTCUSD",1767118150866,0.01136,88389.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767118151146,0.0113126,88397.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767118151147,0.01136,88392.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767118151483,0.01136,88392.0,88379.0,0.1699449]
["bitfinex","BTCUSD",1767118151862,0.01136,88392.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767118152289,0.01136,88392.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767118152489,0.01136,88392.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767118152690,0.01136,88392.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767118153640,0.01136,88394.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767118154131,0.28499,88395.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767118154295,0.28499,88395.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767118154491,0.01136,88394.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767118154828,0.01136,88394.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767118155026,0.28499,88394.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767118155692,0.28499,88394.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767118155921,0.28499,88394.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767118156321,0.28499,88394.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767118156526,0.28499,88394.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767118156805,0.28499,88394.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767118157017,0.28499,88394.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767118157232,0.28499,88394.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767118158062,0.28499,88394.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767118158258,0.28499,88394.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767118158490,0.28499,88394.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767118159081,0.28499,88394.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767118159299,0.28499,88394.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767118160146,0.28499,88394.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767118160361,0.28499,88394.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767118160796,0.28499,88394.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767118161001,0.29630298,88394.0,88379.0,0.1813049]
["bitfinex","BTCUSD",1767118161221,0.28499,88394.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767118161905,0.28499,88394.0,88379.0,0.16999]
["bitfinex","BTCUSD",1767118162348,0.28499,88394.0,88379.0,0.1813049]
["bitfinex","BTCUSD",1767118162349,0.29630298,88394.0,88379.0,0.1813049]
["bitfinex","BTCUSD",1767118162665,0.29630298,88394.0,88379.0,0.010811]
["bitfinex","BTCUSD",1767118162666,0.27478,88392.0,88379.0,0.010811]
["bitfinex","BTCUSD",1767118162806,0.27478,88383.0,88376.0,2.8e-07]
["bitfinex","BTCUSD",1767118163010,0.01131644,88367.0,88356.0,0.15863]
["bitfinex","BTCUSD",1767118163225,0.27478,88370.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767118164141,0.27478,88370.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767118164335,0.28609567,88373.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767118164582,0.27478,88373.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767118164757,0.27478,88373.0,88358.0,0.02267759]
["bitfinex","BTCUSD",1767118165141,0.27478,88373.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767118165595,0.27478,88373.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767118166371,0.27478,88373.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767118167469,0.27478,88373.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767118168095,0.27478,88373.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767118168096,0.28609567,88373.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767118168295,0.27478,88369.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767118168494,0.56137079,88370.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767118168495,0.27478,88367.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767118172317,0.28609772,88357.0,88344.0,0.0002]
["bitfinex","BTCUSD",1767118172498,0.27513554,88357.0,88344.0,0.0002]
["bitfinex","BTCUSD",1767118172702,0.27513554,88357.0,88346.0,0.00014143]
["bitfinex","BTCUSD",1767118172870,0.27513554,88357.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767118173033,0.27513554,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767118173233,0.27513554,88357.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767118173456,0.00035554,88357.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767118173650,0.00035554,88357.0,88354.0,0.06786707]
["bitfinex","BTCUSD",1767118173870,0.00035554,88357.0,88355.0,0.05658944]
["bitfinex","BTCUSD",1767118174564,0.00035554,88357.0,88354.0,0.06786707]
["bitfinex","BTCUSD",1767118175725,0.00035554,88357.0,88355.0,0.05658947]
["bitfinex","BTCUSD",1767118175868,1e-08,88357.0,88355.0,0.05658947]
["bitfinex","BTCUSD",1767118176267,0.01131541,88375.0,88355.0,0.05658947]
["bitfinex","BTCUSD",1767118176268,0.27478,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767118176496,0.01136,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767118176723,0.01136,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767118177299,0.000549,88361.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767118177523,0.000549,88361.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767118177927,0.27478,88367.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767118178231,0.01136,88366.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767118178407,0.28614,88366.0,88355.0,0.01127466]
["bitfinex","BTCUSD",1767118178620,0.28614,88366.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767118179027,0.001099,88356.0,88340.0,0.22639674]
["bitfinex","BTCUSD",1767118179184,0.012459,88356.0,88346.0,0.28395697]
["bitfinex","BTCUSD",1767118179384,0.01136,88357.0,88353.0,0.29477823]
["bitfinex","BTCUSD",1767118179637,0.01136,88357.0,88353.0,0.28346]
["bitfinex","BTCUSD",1767118180184,0.010261,88357.0,88353.0,0.28346]
["bitfinex","BTCUSD",1767118181614,0.01136,88363.0,88353.0,0.28346]
["bitfinex","BTCUSD",1767118182039,0.01131669,88365.0,88353.0,0.28346]
["bitfinex","BTCUSD",1767118182288,0.01136,88363.0,88353.0,0.28346]
["bitfinex","BTCUSD",1767118182476,0.05658211,88368.0,88346.0,0.06841119]
["bitfinex","BTCUSD",1767118182477,0.01131541,88375.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767118182678,0.01131541,88375.0,88350.0,0.56141474]
["bitfinex","BTCUSD",1767118182679,0.01131541,88375.0,88358.0,0.34004797]
["bitfinex","BTCUSD",1767118182884,0.01264778,88376.0,88368.0,0.29477631]
["bitfinex","BTCUSD",1767118183083,0.01264778,88376.0,88368.0,0.28346]
["bitfinex","BTCUSD",1767118183409,0.01264778,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767118183538,0.01264778,88376.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767118183743,0.01264778,88376.0,88368.0,0.28346]
["bitfinex","BTCUSD",1767118183997,0.01264778,88376.0,88368.0,0.29477631]
["bitfinex","BTCUSD",1767118184441,0.01264778,88376.0,88368.0,0.28346]
["bitfinex","BTCUSD",1767118184637,0.01264778,88376.0,88368.0,0.29477631]
["bitfinex","BTCUSD",1767118184919,0.01264778,88376.0,88368.0,0.28346]
["bitfinex","BTCUSD",1767118185546,0.01264778,88376.0,88368.0,0.29477631]
["bitfinex","BTCUSD",1767118185746,0.01264778,88376.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767118185986,0.01264778,88376.0,88368.0,0.29477631]
["bitfinex","BTCUSD",1767118186180,0.01264778,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767118186797,0.01264778,88376.0,88368.0,0.29477631]
["bitfinex","BTCUSD",1767118187002,0.01264778,88376.0,88368.0,0.28346]
["bitfinex","BTCUSD",1767118187199,0.01264778,88376.0,88368.0,0.29477631]
["bitfinex","BTCUSD",1767118187411,0.00128778,88376.0,88368.0,0.29477631]
["bitfinex","BTCUSD",1767118188025,0.00128778,88376.0,88368.0,0.28346]
["bitfinex","BTCUSD",1767118188622,0.00128778,88376.0,88368.0,0.29477631]
["bitfinex","BTCUSD",1767118191557,0.00128778,88376.0,88368.0,0.28346]
["bitfinex","BTCUSD",1767118192018,0.00128778,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767118192930,0.00128778,88376.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767118193126,0.00128778,88376.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767118193335,0.00128778,88376.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767118193516,0.00128778,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767118193734,0.00128778,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767118194620,0.00128778,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767118195167,0.00128778,88376.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767118195834,0.00128778,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767118196133,0.00128778,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767118196332,0.00128778,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767118198367,0.00128778,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767118198702,0.05657038,88386.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767118198703,0.30307298,88394.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767118198848,0.01144757,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767118199051,8.757e-05,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767118199248,8.757e-05,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767118199491,8.757e-05,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767118199670,8.757e-05,88387.0,88384.0,0.28935]
["bitfinex","BTCUSD",1767118199856,0.00019418,88387.0,88384.0,0.28935]
["bitfinex","BTCUSD",1767118200351,0.000179,88398.0,88387.0,0.05656888]
["bitfinex","BTCUSD",1767118200555,0.01131144,88406.0,88391.0,0.28935]
["bitfinex","BTCUSD",1767118200774,0.01136,88406.0,88391.0,0.28935]
["bitfinex","BTCUSD",1767118200977,0.01131183,88403.0,88391.0,0.30071]
["bitfinex","BTCUSD",1767118201174,0.31507144,88406.0,88391.0,0.31202336]
["bitfinex","BTCUSD",1767118201377,0.000179,88408.0,88398.0,0.05656236]
["bitfinex","BTCUSD",1767118201553,0.000179,88408.0,88400.0,0.30066221]
["bitfinex","BTCUSD",1767118201757,0.000179,88408.0,88400.0,0.28935]
["bitfinex","BTCUSD",1767118202476,0.000549,88400.0,88398.0,0.56112957]
["bitfinex","BTCUSD",1767118202680,0.000549,88400.0,88398.0,0.01136]
["bitfinex","BTCUSD",1767118202857,0.000179,88408.0,88398.0,0.01136]
["bitfinex","BTCUSD",1767118203257,0.292579,88408.0,88398.0,0.01136]
["bitfinex","BTCUSD",1767118209045,0.292579,88408.0,88398.0,0.010811]
["bitfinex","BTCUSD",1767118211132,0.01131157,88405.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767118211304,0.10025383,88408.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767118211305,0.2924,88391.0,88387.0,0.00010661]
["bitfinex","BTCUSD",1767118214563,0.31507272,88396.0,88387.0,0.00010661]
["bitfinex","BTCUSD",1767118214767,0.30376,88396.0,88387.0,0.00010661]
["bitfinex","BTCUSD",1767118223631,0.31507272,88396.0,88387.0,0.00010661]
["bitfinex","BTCUSD",1767118223846,0.01136,88396.0,88387.0,0.00010661]
["bitfinex","BTCUSD",1767118228292,0.02267272,88396.0,88387.0,0.00010661]
["bitfinex","BTCUSD",1767118228455,0.01131311,88393.0,88380.0,0.00972793]
["bitfinex","BTCUSD",1767118228633,0.01141973,88393.0,88380.0,0.00972793]
["bitfinex","BTCUSD",1767118228836,0.01131324,88392.0,88380.0,0.00972793]
["bitfinex","BTCUSD",1767118230098,0.01141973,88393.0,88365.0,0.29423]
["bitfinex","BTCUSD",1767118230099,0.06833326,88380.0,88365.0,0.29423]
["bitfinex","BTCUSD",1767118230425,0.06833326,88380.0,88370.0,0.01136]
["bitfinex","BTCUSD",1767118230426,0.000444,88380.0,88370.0,0.01136]
["bitfinex","BTCUSD",1767118230555,0.54976957,88381.0,88370.0,0.01136]
["bitfinex","BTCUSD",1767118231235,0.01131516,88377.0,88370.0,0.01136]
["bitfinex","BTCUSD",1767118231425,0.01131516,88377.0,88364.0,0.01136]
["bitfinex","BTCUSD",1767118231426,0.01131541,88375.0,88364.0,0.01136]
["bitfinex","BTCUSD",1767118231822,0.01131695,88363.0,88360.0,0.000179]
["bitfinex","BTCUSD",1767118232177,0.01131656,88366.0,88363.0,0.000284]
["bitfinex","BTCUSD",1767118232476,0.27453,88367.0,88360.0,0.000179]
["bitfinex","BTCUSD",1767118233634,0.01131605,88370.0,88360.0,0.000179]
["bitfinex","BTCUSD",1767118233835,0.01131631,88368.0,88360.0,0.000179]
["bitfinex","BTCUSD",1767118234040,0.01131631,88368.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767118234041,0.01131797,88355.0,88345.0,0.29423]
["bitfinex","BTCUSD",1767118234245,0.54976957,88370.0,88345.0,0.29423]
["bitfinex","BTCUSD",1767118234246,0.82429957,88360.0,88355.0,0.000549]
["bitfinex","BTCUSD",1767118234442,0.28584733,88360.0,88349.0,0.00028542]
["bitfinex","BTCUSD",1767118234661,0.01131746,88359.0,88349.0,0.00028542]
["bitfinex","BTCUSD",1767118234981,0.8356169,88360.0,88349.0,0.00028542]
["bitfinex","BTCUSD",1767118235371,0.8356169,88360.0,88349.0,0.00010642]
["bitfinex","BTCUSD",1767118235940,0.54976957,88360.0,88349.0,0.29433642]
["bitfinex","BTCUSD",1767118236139,0.5610869,88360.0,88349.0,0.29429286]
["bitfinex","BTCUSD",1767118236361,0.01131746,88359.0,88349.0,6.286e-05]
["bitfinex","BTCUSD",1767118236667,0.27453,88357.0,88349.0,6.286e-05]
["bitfinex","BTCUSD",1767118237206,0.28589,88357.0,88349.0,2.118e-05]
["bitfinex","BTCUSD",1767118238282,0.27453,88354.0,88349.0,2.118e-05]
["bitfinex","BTCUSD",1767118238478,0.27453,88350.0,88349.0,2.118e-05]
["bitfinex","BTCUSD",1767118238677,0.22633168,88366.0,88347.0,0.0001974]
["bitfinex","BTCUSD",1767118238678,0.01136,88354.0,88347.0,0.29424858]
["bitfinex","BTCUSD",1767118238922,0.010811,88354.0,88347.0,0.29460412]
["bitfinex","BTCUSD",1767118239697,0.54976957,88360.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767118239956,0.54976957,88360.0,88349.0,0.29423]
["bitfinex","BTCUSD",1767118240252,0.01136,88361.0,88349.0,0.29423]
["bitfinex","BTCUSD",1767118240474,0.54976957,88360.0,88349.0,0.29423]
["bitfinex","BTCUSD",1767118241257,0.01136,88361.0,88349.0,0.29423]
["bitfinex","BTCUSD",1767118241460,0.54976957,88360.0,88349.0,0.29423]
["bitfinex","BTCUSD",1767118242027,0.01136,88361.0,88349.0,0.29423]
["bitfinex","BTCUSD",1767118242223,0.54921957,88360.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767118242494,0.54921957,88360.0,88349.0,0.29423]
["bitfinex","BTCUSD",1767118242495,0.01136,88361.0,88349.0,0.29423]
["bitfinex","BTCUSD",1767118242607,0.01136,88361.0,88350.0,0.29423]
["bitfinex","BTCUSD",1767118242823,0.54976957,88360.0,88350.0,0.29423]
["bitfinex","BTCUSD",1767118243886,0.54976957,88360.0,88350.0,0.29418734]
["bitfinex","BTCUSD",1767118244096,0.54976957,88360.0,88347.0,0.00037412]
["bitfinex","BTCUSD",1767118244595,0.5610869,88360.0,88347.0,0.00037412]
["bitfinex","BTCUSD",1767118244795,0.54976957,88360.0,88347.0,0.00037412]
["bitfinex","BTCUSD",1767118245404,0.5610869,88360.0,88347.0,0.00037412]
["bitfinex","BTCUSD",1767118245766,0.01131746,88359.0,88347.0,0.00037412]
["bitfinex","BTCUSD",1767118246357,0.54976957,88360.0,88347.0,0.00037412]
["bitfinex","BTCUSD",1767118246793,0.02267708,88362.0,88347.0,0.00037412]
["bitfinex","BTCUSD",1767118246794,0.54976957,88357.0,88347.0,0.00037412]
["bitfinex","BTCUSD",1767118248597,0.54976957,88357.0,88347.0,0.01169312]
["bitfinex","BTCUSD",1767118248775,0.30743,88359.0,88347.0,0.00037412]
["bitfinex","BTCUSD",1767118249192,0.30743,88359.0,88347.0,0.01169312]
["bitfinex","BTCUSD",1767118249415,0.01136,88359.0,88347.0,0.01169312]
["bitfinex","BTCUSD",1767118249979,0.01136,88359.0,88347.0,0.00037412]
["bitfinex","BTCUSD",1767118250401,0.54976957,88360.0,88347.0,0.01169312]
["bitfinex","BTCUSD",1767118251419,0.54976957,88360.0,88347.0,0.00037412]
["bitfinex","BTCUSD",1767118251758,0.5610869,88360.0,88347.0,0.00037412]
["bitfinex","BTCUSD",1767118251972,0.02267721,88361.0,88347.0,1.2e-07]
["bitfinex","BTCUSD",1767118251973,0.54976957,88357.0,88347.0,1.2e-07]
["bitfinex","BTCUSD",1767118252137,0.29607,88359.0,88347.0,1.2e-07]
["bitfinex","BTCUSD",1767118252700,0.5610869,88360.0,88347.0,1.2e-07]
["bitfinex","BTCUSD",1767118252885,0.5610869,88360.0,88347.0,0.28819012]
["bitfinex","BTCUSD",1767118253091,0.02267721,88361.0,88347.0,0.28819012]
["bitfinex","BTCUSD",1767118253221,0.54976957,88360.0,88347.0,0.29950912]
["bitfinex","BTCUSD",1767118253426,0.54976957,88360.0,88347.0,0.28819012]
["bitfinex","BTCUSD",1767118253755,0.54976957,88360.0,88347.0,0.29950912]
["bitfinex","BTCUSD",1767118253928,0.56112957,88360.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767118254329,0.56112957,88360.0,88347.0,0.29950912]
["bitfinex","BTCUSD",1767118254736,0.61771676,88360.0,88347.0,1.2e-07]
["bitfinex","BTCUSD",1767118254986,0.00017488,88347.0,88344.0,0.01151938]
["bitfinex","BTCUSD",1767118255409,0.29607,88359.0,88345.0,0.28819]
["bitfinex","BTCUSD",1767118255571,0.29607,88359.0,88345.0,0.34478621]
["bitfinex","BTCUSD",1767118255958,0.29607,88359.0,88345.0,0.28819]
["bitfinex","BTCUSD",1767118256197,0.30738746,88359.0,88345.0,0.28819]
["bitfinex","BTCUSD",1767118256610,0.01131759,88358.0,88345.0,0.28819]
["bitfinex","BTCUSD",1767118256813,0.30738746,88359.0,88345.0,0.28819]
["bitfinex","BTCUSD",1767118256814,0.29607,88359.0,88345.0,0.28819]
["bitfinex","BTCUSD",1767118256975,0.30738746,88359.0,88345.0,0.29950925]
["bitfinex","BTCUSD",1767118257176,0.30738746,88359.0,88345.0,0.28819]
["bitfinex","BTCUSD",1767118257401,0.01131759,88358.0,88345.0,0.28819]
["bitfinex","BTCUSD",1767118257812,0.5724469,88360.0,88345.0,0.28819]
["bitfinex","BTCUSD",1767118258011,0.56112957,88360.0,88346.0,0.28819]
["bitfinex","BTCUSD",1767118258430,0.5724469,88360.0,88346.0,0.28819]
["bitfinex","BTCUSD",1767118258636,0.5724469,88360.0,88346.0,0.29950913]
["bitfinex","BTCUSD",1767118259027,0.01131759,88358.0,88346.0,0.28819]
["bitfinex","BTCUSD",1767118259238,0.5724469,88360.0,88346.0,0.28819]
["bitfinex","BTCUSD",1767118259761,0.62903373,88360.0,88346.0,0.28819]
["bitfinex","BTCUSD",1767118259940,0.5724469,88360.0,88346.0,0.28819]
["bitfinex","BTCUSD",1767118260130,0.01131746,88359.0,88346.0,0.28819]
["bitfinex","BTCUSD",1767118260327,0.01131759,88358.0,88346.0,0.28819]
["bitfinex","BTCUSD",1767118260753,0.01131772,88357.0,88344.0,0.0002]
["bitfinex","BTCUSD",1767118260952,0.000175,88346.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767118261316,0.28181797,88355.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767118261522,0.54976957,88352.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767118261921,0.56112957,88360.0,88342.0,0.29107]
["bitfinex","BTCUSD",1767118262122,0.5724469,88360.0,88352.0,0.000374]
["bitfinex","BTCUSD",1767118262361,0.01131746,88359.0,88352.0,0.000374]
["bitfinex","BTCUSD",1767118262559,0.01131746,88359.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767118262762,0.01131759,88358.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767118263065,0.0113181,88354.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767118263260,0.28181797,88355.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767118263477,0.0113181,88354.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767118263640,0.01131823,88353.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767118263842,0.01131849,88351.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767118264068,0.01131823,88353.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767118264266,0.28181797,88355.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767118264472,0.0113181,88354.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767118264650,0.2705,88355.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767118264851,0.0113181,88354.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767118265251,0.28181797,88355.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767118266078,0.0113181,88354.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767118266489,0.01131669,88365.0,88348.0,0.27971]
["bitfinex","BTCUSD",1767118266687,0.01054014,88364.0,88351.0,0.27971]
["bitfinex","BTCUSD",1767118266862,0.01054014,88363.0,88351.0,0.34762055]
["bitfinex","BTCUSD",1767118267069,0.01136,88365.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767118267262,0.01136,88365.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767118267587,0.01136,88365.0,88351.0,0.34762046]
["bitfinex","BTCUSD",1767118268373,0.01136,88365.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767118268568,0.01136,88365.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767118268769,0.01136,88365.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767118268989,0.01136,88365.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767118269194,0.2705,88366.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767118269640,0.01136,88370.0,88354.0,0.27971]
["bitfinex","BTCUSD",1767118269792,0.01053921,88369.0,88357.0,0.27971]
["bitfinex","BTCUSD",1767118269989,0.01131618,88369.0,88357.0,0.27971]
["bitfinex","BTCUSD",1767118270374,0.01131631,88368.0,88357.0,0.27971]
["bitfinex","BTCUSD",1767118270826,0.01131618,88369.0,88357.0,0.27971]
["bitfinex","BTCUSD",1767118271592,0.01131644,88367.0,88357.0,0.27971]
["bitfinex","BTCUSD",1767118271795,0.01131631,88368.0,88357.0,0.27971]
["bitfinex","BTCUSD",1767118272099,0.5618902,88370.0,88357.0,0.27971]
["bitfinex","BTCUSD",1767118272282,0.02267605,88370.0,88357.0,0.27971]
["bitfinex","BTCUSD",1767118272794,0.01136,88370.0,88357.0,0.27971]
["bitfinex","BTCUSD",1767118273135,0.02267605,88370.0,88357.0,0.29107]
["bitfinex","BTCUSD",1767118273535,0.01136,88370.0,88357.0,0.29107]
["bitfinex","BTCUSD",1767118273739,0.02267605,88370.0,88357.0,0.29107]
["bitfinex","BTCUSD",1767118273972,0.01131618,88369.0,88357.0,0.29107]
["bitfinex","BTCUSD",1767118274397,0.57320625,88370.0,88357.0,0.29107]
["bitfinex","BTCUSD",1767118274945,0.01131618,88369.0,88357.0,0.29107]
["bitfinex","BTCUSD",1767118275302,0.57320625,88370.0,88357.0,0.29107]
["bitfinex","BTCUSD",1767118276540,0.28181567,88373.0,88357.0,0.30238772]
["bitfinex","BTCUSD",1767118276541,0.01131567,88373.0,88357.0,0.30238772]
["bitfinex","BTCUSD",1767118276731,0.01131554,88374.0,88358.0,0.30106759]
["bitfinex","BTCUSD",1767118276902,0.01167114,88374.0,88358.0,0.30106759]
["bitfinex","BTCUSD",1767118277117,0.01167114,88374.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767118277331,0.0003556,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767118277544,0.0003556,88374.0,88366.0,0.30106656]
["bitfinex","BTCUSD",1767118277866,0.33942194,88384.0,88364.0,0.06794377]
["bitfinex","BTCUSD",1767118277867,0.29416336,88391.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767118278019,0.01053435,88386.0,88376.0,0.28975]
["bitfinex","BTCUSD",1767118278225,0.00029922,88387.0,88377.0,0.28975]
["bitfinex","BTCUSD",1767118280763,0.00029922,88387.0,88374.0,0.02267554]
["bitfinex","BTCUSD",1767118280764,8.022e-05,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767118280974,8.022e-05,88387.0,88380.0,0.28975]
["bitfinex","BTCUSD",1767118281198,8.022e-05,88387.0,88382.0,0.28975]
["bitfinex","BTCUSD",1767118281860,8.022e-05,88387.0,88382.0,0.300561]
["bitfinex","BTCUSD",1767118282504,8.022e-05,88387.0,88382.0,0.01136]
["bitfinex","BTCUSD",1767118285066,8.022e-05,88387.0,88382.0,0.31242452]
["bitfinex","BTCUSD",1767118285286,8.022e-05,88387.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767118285487,8.022e-05,88387.0,88383.0,0.30106439]
["bitfinex","BTCUSD",1767118285696,8.022e-05,88387.0,88383.0,0.28975]
["bitfinex","BTCUSD",1767118287196,8.022e-05,88387.0,88382.0,0.01136]
["bitfinex","BTCUSD",1767118289189,8.022e-05,88387.0,88382.0,0.01081]
["bitfinex","BTCUSD",1767118289395,0.28285,88384.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767118289703,0.28285,88382.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767118289858,0.01131413,88385.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767118290246,0.05657068,88385.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767118290451,0.01131413,88385.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767118290726,0.28285,88385.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767118290934,0.29416413,88385.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767118291585,0.28285,88385.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767118292016,0.28285,88381.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767118292264,0.29416464,88381.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767118292456,0.05657921,88372.0,88352.0,0.05659177]
["bitfinex","BTCUSD",1767118292687,0.01131592,88371.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767118292880,0.2941658,88372.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767118293099,0.28285,88372.0,88358.0,0.02267759]
["bitfinex","BTCUSD",1767118293445,0.28285,88372.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767118294474,0.28285,88372.0,88358.0,0.02267759]
["bitfinex","BTCUSD",1767118294684,0.3507453,88372.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767118294883,0.2941658,88372.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767118295108,0.01131592,88371.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767118295307,0.28285,88371.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767118295888,0.28285,88371.0,88358.0,0.02267759]
["bitfinex","BTCUSD",1767118296280,0.28285,88371.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767118296631,0.28285,88371.0,88358.0,0.02267759]
["bitfinex","BTCUSD",1767118296826,0.28285,88371.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767118297081,0.28285,88371.0,88358.0,0.02267759]
["bitfinex","BTCUSD",1767118297584,0.06789382,88374.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767118297807,0.01131592,88371.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767118298013,0.2941658,88372.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767118298433,0.5505302,88370.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767118301175,0.5505302,88370.0,88358.0,0.02267759]
["bitfinex","BTCUSD",1767118301523,0.5505302,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767118301731,0.5505302,88370.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767118301943,0.5505302,88370.0,88359.0,0.02267746]
["bitfinex","BTCUSD",1767118302460,0.5505302,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767118302661,0.5505302,88370.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767118302867,0.5505302,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767118303300,0.5505302,88370.0,88359.0,0.02267746]
["bitfinex","BTCUSD",1767118303525,0.28285,88372.0,88359.0,0.02267746]
["bitfinex","BTCUSD",1767118304313,0.01131554,88374.0,88359.0,0.31242746]
["bitfinex","BTCUSD",1767118304884,0.30552541,88375.0,88359.0,0.31242746]
["bitfinex","BTCUSD",1767118305031,0.01131554,88374.0,88359.0,0.31242746]
["bitfinex","BTCUSD",1767118306656,0.01131567,88373.0,88359.0,0.30111]
["bitfinex","BTCUSD",1767118307043,0.0113158,88372.0,88359.0,0.30111]
["bitfinex","BTCUSD",1767118307899,0.5505302,88370.0,88359.0,0.30111]
["bitfinex","BTCUSD",1767118309070,0.01131567,88373.0,88359.0,0.31242746]
["bitfinex","BTCUSD",1767118309275,0.29294,88373.0,88359.0,0.02267746]
["bitfinex","BTCUSD",1767118309479,0.29294,88373.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767118310074,0.29294,88373.0,88359.0,0.02267746]
["bitfinex","BTCUSD",1767118310075,0.30425567,88373.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767118310478,0.01131592,88371.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767118310676,0.5505302,88370.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767118312499,0.56184625,88370.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767118312705,0.29294,88367.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767118314786,0.56184625,88370.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767118314787,0.5505302,88370.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767118314989,0.56184625,88370.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767118315151,0.01131618,88369.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767118316252,0.56184625,88370.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767118316674,0.29294,88371.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767118317242,0.29294,88371.0,88359.0,0.02267746]
["bitfinex","BTCUSD",1767118317467,0.29294,88371.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767118317680,0.29294,88371.0,88359.0,0.02267746]
["bitfinex","BTCUSD",1767118318727,0.02267541,88375.0,88360.0,0.29589]
["bitfinex","BTCUSD",1767118318976,0.01131567,88373.0,88360.0,0.29589]
["bitfinex","BTCUSD",1767118319150,0.01131554,88374.0,88359.0,0.02267746]
["bitfinex","BTCUSD",1767118319311,0.29626,88373.0,88359.0,0.02267746]
["bitfinex","BTCUSD",1767118319708,0.29626,88373.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767118319905,0.29626,88373.0,88359.0,0.02267746]
["bitfinex","BTCUSD",1767118320657,0.30757567,88373.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767118321210,0.29626,88373.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767118321925,0.5505302,88370.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767118323802,0.5505302,88370.0,88359.0,0.3015]
["bitfinex","BTCUSD",1767118324323,0.5499812,88370.0,88360.0,0.30145733]
["bitfinex","BTCUSD",1767118324670,0.55038001,88370.0,88360.0,0.29014]
["bitfinex","BTCUSD",1767118325876,0.55038001,88370.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767118328426,0.55038001,88370.0,88359.0,0.02267746]
["bitfinex","BTCUSD",1767118328628,0.0076,89499.0,88359.0,0.02267746]
["bitfinex","BTCUSD",1767118328629,0.2965174,88391.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767118328783,0.29507814,88396.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767118328984,0.29514651,88396.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767118329210,0.29514651,88396.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767118329529,0.29514651,88396.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767118330104,0.29514651,88396.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767118330845,0.29514651,88396.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767118330846,0.29626,88395.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767118331211,0.30757285,88395.0,88380.0,0.80756478]
["bitfinex","BTCUSD",1767118331409,0.30757285,88395.0,88378.0,0.01136]
["bitfinex","BTCUSD",1767118331410,0.05656554,88394.0,88378.0,0.01136]
["bitfinex","BTCUSD",1767118331615,0.29626,88395.0,88378.0,0.01136]
["bitfinex","BTCUSD",1767118331616,0.29626,88387.0,88378.0,0.01136]
["bitfinex","BTCUSD",1767118331971,0.011314,88386.0,88378.0,0.01136]
["bitfinex","BTCUSD",1767118332173,0.29626,88387.0,88378.0,0.01136]
["bitfinex","BTCUSD",1767118332705,0.01131426,88384.0,88370.0,0.24587]
["bitfinex","BTCUSD",1767118332913,0.01131426,88384.0,88326.0,0.10155113]
["bitfinex","BTCUSD",1767118332914,0.01131733,88360.0,88351.0,0.24587]
["bitfinex","BTCUSD",1767118333081,0.01131695,88363.0,88353.0,0.01136]
["bitfinex","BTCUSD",1767118333297,0.01131682,88364.0,88353.0,0.01136]
["bitfinex","BTCUSD",1767118333580,0.30757656,88366.0,88353.0,0.01136]
["bitfinex","BTCUSD",1767118334025,0.30757669,88365.0,88353.0,0.01136]
["bitfinex","BTCUSD",1767118334669,0.01131682,88364.0,88353.0,0.01136]
["bitfinex","BTCUSD",1767118334876,0.29626,88364.0,88353.0,0.01136]
["bitfinex","BTCUSD",1767118335079,0.29626,88362.0,88353.0,0.01136]
["bitfinex","BTCUSD",1767118339535,0.01136,88365.0,88353.0,0.01136]
["bitfinex","BTCUSD",1767118339536,0.27131,88364.0,88362.0,0.000549]
["bitfinex","BTCUSD",1767118339736,0.27131,88364.0,88353.0,0.02267823]
["bitfinex","BTCUSD",1767118339938,0.27131,88364.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767118340560,0.27131,88364.0,88353.0,0.02267823]
["bitfinex","BTCUSD",1767118343701,0.27131,88364.0,88353.0,0.02281623]
["bitfinex","BTCUSD",1767118344598,0.27131,88364.0,88353.0,0.011498]
["bitfinex","BTCUSD",1767118347781,0.02274489,88366.0,88353.0,0.011498]
["bitfinex","BTCUSD",1767118347782,0.27131,88362.0,88353.0,0.011498]
["bitfinex","BTCUSD",1767118348651,0.27131,88352.0,88349.0,2e-07]
["bitfinex","BTCUSD",1767118348793,0.27131,88351.0,88349.0,2e-07]
["bitfinex","BTCUSD",1767118349002,0.32790299,88351.0,88349.0,2e-07]
["bitfinex","BTCUSD",1767118349214,0.27131,88351.0,88349.0,2e-07]
["bitfinex","BTCUSD",1767118349859,0.0113181,88354.0,88328.0,0.26001]
["bitfinex","BTCUSD",1767118349860,0.28262938,88344.0,88328.0,0.26001]
["bitfinex","BTCUSD",1767118350069,0.55038001,88340.0,88330.0,0.01136]
["bitfinex","BTCUSD",1767118350431,0.55038001,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767118350643,0.27131,88343.0,88340.0,0.000549]
["bitfinex","BTCUSD",1767118351327,0.27131,88343.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767118351996,0.27131,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767118352200,0.27131,88343.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767118352649,0.27131,88343.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767118353081,0.27131,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767118353298,0.27131,88343.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767118353517,0.270761,88343.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767118353726,0.01136,88347.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767118354153,0.01136,88347.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767118354785,0.01136,88347.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767118354999,0.01136,88347.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767118356097,0.01136,88347.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767118356299,0.01136,88347.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767118356675,0.01136,88347.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767118357080,0.01136,88347.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767118357415,0.01136,88347.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767118358344,0.01136,88347.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767118359225,0.01136,88347.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767118359626,0.01136,88347.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767118359829,0.01136,88347.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767118360007,0.01136,88347.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767118360218,0.28267,88347.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767118360420,0.28267,88347.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767118360636,0.28267,88347.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767118360835,0.01136,88347.0,88337.0,0.55038001]
["bitfinex","BTCUSD",1767118361053,0.28262836,88352.0,88336.0,0.06792198]
["bitfinex","BTCUSD",1767118361256,0.82169001,88350.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767118361429,0.82169001,88350.0,88337.0,0.06792134]
["bitfinex","BTCUSD",1767118361430,0.82169001,88350.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767118361834,0.82169001,88350.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767118362077,0.27131,88349.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767118362231,0.27131,88349.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767118362861,0.27131,88349.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767118363063,0.27131,88349.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767118363239,0.27131,88349.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767118363444,0.27131,88349.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767118364680,0.27131,88349.0,88333.0,0.05660355]
["bitfinex","BTCUSD",1767118364851,0.27131,88349.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767118365056,0.27131,88349.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767118365292,0.27131,88349.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767118365706,0.27131,88349.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767118366001,0.27131,88349.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767118366307,0.28576,88348.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767118366520,0.28576,88348.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767118366932,0.28576,88346.0,88331.0,0.06792622]
["bitfinex","BTCUSD",1767118367067,0.29707913,88346.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767118367256,0.011319,88347.0,88330.0,0.57306119]
["bitfinex","BTCUSD",1767118367257,0.28576,88344.0,88330.0,0.57306119]
["bitfinex","BTCUSD",1767118367452,0.28576,88344.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767118368491,0.28576,88344.0,88330.0,0.57306119]
["bitfinex","BTCUSD",1767118368705,0.28576,88344.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767118368906,0.29707938,88344.0,88330.0,0.56174001]
["bitfinex","BTCUSD",1767118369107,0.28576,88344.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767118369471,0.28576,88344.0,88330.0,0.56174001]
["bitfinex","BTCUSD",1767118369472,0.55038001,88341.0,88330.0,0.01136]
["bitfinex","BTCUSD",1767118369670,0.55038001,88341.0,88326.0,0.01151189]
["bitfinex","BTCUSD",1767118369671,0.000549,88330.0,88326.0,0.0001902]
["bitfinex","BTCUSD",1767118369951,0.28576,88329.0,88326.0,0.0001902]
["bitfinex","BTCUSD",1767118370893,0.28576,88329.0,88326.0,0.0005458]
["bitfinex","BTCUSD",1767118371933,0.28576,88335.0,88326.0,0.0005458]
["bitfinex","BTCUSD",1767118372140,0.28576,88335.0,88326.0,0.01186749]
["bitfinex","BTCUSD",1767118372338,0.28576,88335.0,88326.0,0.0005458]
["bitfinex","BTCUSD",1767118373950,0.28576,88335.0,88326.0,0.01186749]
["bitfinex","BTCUSD",1767118374278,0.28576,88335.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767118374467,0.01136,88338.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767118374751,0.000549,88335.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767118374929,0.000549,88335.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767118375284,0.55038001,88340.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767118375587,0.28576,88340.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767118375802,0.83614001,88340.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767118375979,0.83614001,88340.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767118376185,0.83614001,88340.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767118376386,0.83614001,88340.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767118376744,0.83614001,88340.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767118377283,0.83614001,88340.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767118377662,0.83614001,88340.0,88327.0,0.06792877]
["bitfinex","BTCUSD",1767118377663,0.28576,88340.0,88326.0,0.01186749]
["bitfinex","BTCUSD",1767118377829,0.28576,88340.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767118378237,0.28576,88340.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767118378455,0.28576,88340.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767118378656,0.000549,88329.0,88326.0,0.0005458]
["bitfinex","BTCUSD",1767118378892,0.000549,88329.0,88326.0,0.01186749]
["bitfinex","BTCUSD",1767118379358,0.28576,88340.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767118380326,0.28576,88340.0,88326.0,0.01186749]
["bitfinex","BTCUSD",1767118380728,0.28576,88340.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767118380887,0.28576,88340.0,88326.0,0.01186749]
["bitfinex","BTCUSD",1767118381090,0.28576,88340.0,88325.0,0.0681305]
["bitfinex","BTCUSD",1767118381091,0.27777,88335.0,88325.0,0.0002]
["bitfinex","BTCUSD",1767118381313,0.27777,88335.0,88325.0,0.00030662]
["bitfinex","BTCUSD",1767118381516,0.27777,88335.0,88325.0,0.00010662]
["bitfinex","BTCUSD",1767118381717,0.01136,88338.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767118381919,0.01136,88338.0,88329.0,0.06792746]
["bitfinex","BTCUSD",1767118382522,0.82815001,88340.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767118382682,0.06791418,88347.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767118382683,0.28908887,88348.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767118382882,0.01136,88347.0,88340.0,0.0002]
["bitfinex","BTCUSD",1767118383436,0.01136,88347.0,88334.0,0.28022066]
["bitfinex","BTCUSD",1767118383789,0.01136,88347.0,88334.0,0.2689]
["bitfinex","BTCUSD",1767118384600,0.022679,88347.0,88334.0,0.2689]
["bitfinex","BTCUSD",1767118384946,0.01136,88347.0,88334.0,0.28022066]
["bitfinex","BTCUSD",1767118385154,0.01136,88347.0,88334.0,0.2689]
["bitfinex","BTCUSD",1767118386604,0.01136,88347.0,88334.0,0.28022066]
["bitfinex","BTCUSD",1767118386806,0.01136,88347.0,88334.0,0.2689]
["bitfinex","BTCUSD",1767118387494,0.01136,88347.0,88334.0,0.28022066]
["bitfinex","BTCUSD",1767118388817,0.0002802,88356.0,88340.0,0.2689]
["bitfinex","BTCUSD",1767118388999,0.01136,88354.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767118389165,0.01136,88354.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767118389370,0.01136,88354.0,88342.0,0.28021964]
["bitfinex","BTCUSD",1767118390547,0.01136,88354.0,88344.0,0.2689]
["bitfinex","BTCUSD",1767118390748,0.01136,88354.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767118390960,0.01136,88354.0,88347.0,0.06791344]
["bitfinex","BTCUSD",1767118391161,0.01136,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767118391993,0.01136,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767118392198,0.01136,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767118392380,0.01136,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767118394183,0.0002802,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767118394390,0.0002802,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767118394391,0.00856612,88364.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767118394609,0.000899,88358.0,88348.0,0.01136]
["bitfinex","BTCUSD",1767118394810,0.278669,88358.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767118395034,0.00856612,88364.0,88354.0,0.27503]
["bitfinex","BTCUSD",1767118395208,0.00856612,88364.0,88357.0,0.28634772]
["bitfinex","BTCUSD",1767118395396,0.0002134,88368.0,88358.0,0.27503]
["bitfinex","BTCUSD",1767118395597,0.00056894,88368.0,88358.0,0.27503]
["bitfinex","BTCUSD",1767118395850,0.00056894,88368.0,88358.0,0.28634759]
["bitfinex","BTCUSD",1767118396147,0.00056894,88368.0,88358.0,0.27503]
["bitfinex","BTCUSD",1767118397134,0.00056894,88368.0,88358.0,0.28634759]
["bitfinex","BTCUSD",1767118398299,0.00056894,88368.0,88358.0,0.27503]
["bitfinex","BTCUSD",1767118398495,0.00056894,88368.0,88358.0,0.28634759]
["bitfinex","BTCUSD",1767118399276,0.00056894,88368.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767118399485,0.00056894,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767118399649,1.994e-05,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767118399849,1.994e-05,88368.0,88358.0,0.28634759]
["bitfinex","BTCUSD",1767118400047,1.994e-05,88368.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767118400299,1.994e-05,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767118400537,1.994e-05,88368.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767118400811,1.994e-05,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767118401308,1.994e-05,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767118401857,1.994e-05,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767118402074,1.994e-05,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767118402264,1.994e-05,88368.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767118402796,1.994e-05,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767118403618,1.994e-05,88368.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767118403764,1.994e-05,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767118403966,1.994e-05,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767118404188,1.994e-05,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767118404595,1.994e-05,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767118404811,1.994e-05,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767118405022,1.994e-05,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767118405225,1.994e-05,88368.0,88367.0,0.29646]
["bitfinex","BTCUSD",1767118405369,0.0002134,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767118405574,0.0002134,88381.0,88371.0,0.01142254]
["bitfinex","BTCUSD",1767118406215,0.0002134,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767118406422,0.0002134,88381.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767118407259,0.0002134,88381.0,88373.0,0.29646]
["bitfinex","BTCUSD",1767118407406,0.0002134,88381.0,88373.0,0.30777567]
["bitfinex","BTCUSD",1767118407828,0.0002134,88381.0,88373.0,0.29646]
["bitfinex","BTCUSD",1767118408436,0.0002134,88381.0,88373.0,0.30777567]
["bitfinex","BTCUSD",1767118409040,0.0002134,88381.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767118409682,0.0002134,88381.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767118410055,4e-07,88381.0,88378.0,0.36434961]
["bitfinex","BTCUSD",1767118410917,4e-07,88381.0,88378.0,0.29646]
["bitfinex","BTCUSD",1767118411118,4e-07,88381.0,88376.0,0.30782]
["bitfinex","BTCUSD",1767118411258,4e-07,88381.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767118411468,4e-07,88381.0,88377.0,0.30777516]
["bitfinex","BTCUSD",1767118411675,4e-07,88381.0,88377.0,0.29646]
["bitfinex","BTCUSD",1767118412323,4e-07,88381.0,88376.0,0.01136]
["bitfinex","BTCUSD",1767118413022,4e-07,88381.0,88376.0,0.011148]
["bitfinex","BTCUSD",1767118413204,0.2869904,88381.0,88376.0,0.011148]
["bitfinex","BTCUSD",1767118414850,4e-07,88381.0,88376.0,0.011148]
["bitfinex","BTCUSD",1767118421086,0.28699,88376.0,88374.0,0.01136]
["bitfinex","BTCUSD",1767118421205,0.28754,88374.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767118421410,0.28754,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767118421640,0.28699,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767118422615,0.28699,88374.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767118422826,0.28699,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767118424374,0.28699,88374.0,88360.0,0.01136]
["bitfinex","BTCUSD",1767118424583,0.29830605,88370.0,88360.0,0.01136]
["bitfinex","BTCUSD",1767118424732,0.28699,88370.0,88359.0,0.00035554]
["bitfinex","BTCUSD",1767118425136,0.01136,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767118425365,0.01136,88371.0,88359.0,0.00035554]
["bitfinex","BTCUSD",1767118425366,0.29835,88371.0,88359.0,0.00035554]
["bitfinex","BTCUSD",1767118425562,0.28699,88368.0,88359.0,0.00035554]
["bitfinex","BTCUSD",1767118425880,0.28699,88366.0,88359.0,0.00035554]
["bitfinex","BTCUSD",1767118431407,0.28563,88362.0,88359.0,0.00035554]
["bitfinex","BTCUSD",1767118431610,0.28563,88362.0,88351.0,0.01136]
["bitfinex","BTCUSD",1767118431819,0.2859856,88362.0,88351.0,0.01136]
["bitfinex","BTCUSD",1767118434512,0.2859856,88362.0,88349.0,0.01158794]
["bitfinex","BTCUSD",1767118434727,0.2859856,88362.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767118435082,0.2859856,88362.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767118435468,0.2859856,88362.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767118438010,0.2859856,88362.0,88349.0,0.01158794]
["bitfinex","BTCUSD",1767118438920,0.2859856,88362.0,88349.0,0.0002692]
["bitfinex","BTCUSD",1767118439791,0.2859856,88362.0,88349.0,0.01158794]
["bitfinex","BTCUSD",1767118439952,0.2859856,88362.0,88349.0,0.0002692]
["bitfinex","BTCUSD",1767118440355,0.05658906,88357.0,88349.0,0.0002692]
["bitfinex","BTCUSD",1767118440556,0.2859856,88362.0,88332.0,0.28517]
["bitfinex","BTCUSD",1767118440557,0.29982,88352.0,88332.0,0.28517]
["bitfinex","BTCUSD",1767118440757,0.31113874,88349.0,88335.0,0.01136]
["bitfinex","BTCUSD",1767118440957,0.29982,88349.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767118441160,0.299271,88349.0,88338.0,0.0566004]
["bitfinex","BTCUSD",1767118441360,0.299271,88349.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767118441598,0.299271,88349.0,88339.0,0.06791954]
["bitfinex","BTCUSD",1767118442130,0.299271,88349.0,88341.0,0.06791815]
["bitfinex","BTCUSD",1767118442287,0.01136,88353.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767118442497,0.29982,88361.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767118442697,0.01136,88360.0,88353.0,0.00055]
["bitfinex","BTCUSD",1767118443119,0.29982,88366.0,88350.0,0.61854377]
["bitfinex","BTCUSD",1767118443274,0.29982,88366.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767118443467,0.01136,88365.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767118443889,6e-07,88362.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767118444143,6e-07,88362.0,88355.0,0.29648797]
["bitfinex","BTCUSD",1767118444347,6e-07,88362.0,88355.0,0.28517]
["bitfinex","BTCUSD",1767118444577,6e-07,88362.0,88355.0,0.29648797]
["bitfinex","BTCUSD",1767118444718,6e-07,88362.0,88356.0,0.29648785]
["bitfinex","BTCUSD",1767118444926,6e-07,88362.0,88356.0,0.28517]
["bitfinex","BTCUSD",1767118450116,6e-07,88362.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767118450414,6e-07,88362.0,88360.0,0.28517]
["bitfinex","BTCUSD",1767118452086,6e-07,88362.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767118452308,6e-07,88362.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767118452504,0.0002367,88384.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767118452681,0.29982,88383.0,88370.0,0.5503638]
["bitfinex","BTCUSD",1767118453164,0.01131452,88382.0,88370.0,0.5503638]
["bitfinex","BTCUSD",1767118453319,0.01131464,88381.0,88369.0,0.01136]
["bitfinex","BTCUSD",1767118453527,0.31113452,88382.0,88369.0,0.01136]
["bitfinex","BTCUSD",1767118454714,0.29982,88382.0,88370.0,0.5503638]
["bitfinex","BTCUSD",1767118454930,0.01131464,88381.0,88370.0,0.5503638]
["bitfinex","BTCUSD",1767118455944,0.05691508,88384.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767118455945,0.00055,88370.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767118456148,0.00055,88370.0,88334.0,0.0002367]
["bitfinex","BTCUSD",1767118456149,0.28982,88351.0,88343.0,0.01136]
["bitfinex","BTCUSD",1767118456347,0.01131887,88348.0,88341.0,0.01136]
["bitfinex","BTCUSD",1767118456707,0.28982,88352.0,88341.0,0.01136]
["bitfinex","BTCUSD",1767118457297,0.28982,88352.0,88341.0,0.02303537]
["bitfinex","BTCUSD",1767118458026,0.28982,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767118458406,0.28982,88352.0,88341.0,0.02303537]
["bitfinex","BTCUSD",1767118458609,0.28982,88352.0,88341.0,0.0117156]
["bitfinex","BTCUSD",1767118458795,0.28982,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767118459622,0.28982,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767118460231,0.01136,88358.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767118460484,0.01136,88358.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767118460485,0.31249759,88358.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767118460811,0.31249759,88358.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767118461168,0.31249759,88358.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767118461491,0.01131772,88357.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767118461643,0.01131772,88357.0,88341.0,0.30075537]
["bitfinex","BTCUSD",1767118461824,0.01131772,88357.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767118462054,0.01131772,88357.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767118462658,0.01131772,88357.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767118462859,0.28982,88356.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767118463064,0.28982,88356.0,88341.0,0.30075537]
["bitfinex","BTCUSD",1767118463259,0.30113785,88356.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767118463486,0.30113785,88356.0,88341.0,0.2894356]
["bitfinex","BTCUSD",1767118463648,0.01131797,88355.0,88341.0,0.2894356]
["bitfinex","BTCUSD",1767118463846,0.3011381,88354.0,88341.0,0.0117156]
["bitfinex","BTCUSD",1767118464048,0.5503638,88351.0,88341.0,0.0117156]
["bitfinex","BTCUSD",1767118464254,0.5503638,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767118466189,0.5503638,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767118466389,0.28982,88354.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767118467018,0.28982,88354.0,88341.0,0.02303537]
["bitfinex","BTCUSD",1767118467167,0.28982,88354.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767118468983,0.28982,88354.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767118469850,0.28982,88354.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767118471061,0.28982,88354.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767118471269,0.28982,88354.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767118471455,0.28982,88354.0,88341.0,0.07963379]
["bitfinex","BTCUSD",1767118471456,0.28982,88354.0,88341.0,0.02303537]
["bitfinex","BTCUSD",1767118471807,0.28982,88354.0,88341.0,0.0117156]
["bitfinex","BTCUSD",1767118472012,0.28982,88354.0,88341.0,0.02303537]
["bitfinex","BTCUSD",1767118472210,0.28982,88354.0,88341.0,0.0117156]
["bitfinex","BTCUSD",1767118473095,0.00025919,88341.0,88339.0,0.01136]
["bitfinex","BTCUSD",1767118473314,0.00025919,88341.0,88339.0,0.01142434]
["bitfinex","BTCUSD",1767118473522,0.01131861,88350.0,88339.0,0.01142434]
["bitfinex","BTCUSD",1767118473946,0.01131721,88361.0,88344.0,0.27772]
["bitfinex","BTCUSD",1767118474165,0.28982,88363.0,88350.0,0.5509128]
["bitfinex","BTCUSD",1767118474384,0.01131721,88361.0,88350.0,0.5509128]
["bitfinex","BTCUSD",1767118474591,0.01131721,88361.0,88350.0,0.5503638]
["bitfinex","BTCUSD",1767118474794,0.5503638,88360.0,88347.0,0.27772]
["bitfinex","BTCUSD",1767118474997,0.5503638,88360.0,88347.0,0.289039]
["bitfinex","BTCUSD",1767118475255,0.5503638,88360.0,88347.0,0.27772]
["bitfinex","BTCUSD",1767118475458,0.01131746,88359.0,88347.0,0.27772]
["bitfinex","BTCUSD",1767118475699,0.01131733,88360.0,88347.0,0.27772]
["bitfinex","BTCUSD",1767118476027,0.01131721,88361.0,88347.0,0.289039]
["bitfinex","BTCUSD",1767118476227,0.01131721,88361.0,88347.0,0.27772]
["bitfinex","BTCUSD",1767118477679,0.01136,88362.0,88347.0,0.289039]
["bitfinex","BTCUSD",1767118477887,0.01131721,88361.0,88347.0,0.27772]
["bitfinex","BTCUSD",1767118478126,0.02267708,88362.0,88347.0,0.289039]
["bitfinex","BTCUSD",1767118478432,0.02267708,88362.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767118478632,0.01131721,88361.0,88347.0,0.27772]
["bitfinex","BTCUSD",1767118479418,0.01131746,88359.0,88347.0,0.27772]
["bitfinex","BTCUSD",1767118479753,0.01131721,88361.0,88350.0,0.5503638]
["bitfinex","BTCUSD",1767118480117,0.01131733,88360.0,88347.0,0.27772]
["bitfinex","BTCUSD",1767118480506,0.01131721,88361.0,88347.0,0.27772]
["bitfinex","BTCUSD",1767118480847,0.01131733,88360.0,88347.0,0.27772]
["bitfinex","BTCUSD",1767118481238,0.01131733,88360.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767118481659,0.01136,88360.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767118481857,0.01136,88360.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767118482257,0.01136,88360.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767118482463,0.01136,88360.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767118482893,0.01131721,88361.0,88347.0,0.289039]
["bitfinex","BTCUSD",1767118483918,0.01131708,88362.0,88347.0,0.289039]
["bitfinex","BTCUSD",1767118484686,0.01131721,88361.0,88347.0,0.27772]
["bitfinex","BTCUSD",1767118485492,0.01131733,88360.0,88347.0,0.27772]
["bitfinex","BTCUSD",1767118485915,0.01131721,88361.0,88347.0,0.27772]
["bitfinex","BTCUSD",1767118486234,0.01131708,88362.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767118487079,0.30113695,88363.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767118487317,0.01131721,88361.0,88350.0,0.5503638]
["bitfinex","BTCUSD",1767118487531,0.02267708,88362.0,88351.0,0.28726]
["bitfinex","BTCUSD",1767118488233,0.01136,88362.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767118488642,0.02267708,88362.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767118489056,0.01136,88362.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767118489660,0.02267708,88362.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767118489815,0.02267708,88362.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767118490674,0.01136,88362.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767118491659,0.02267708,88362.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767118491828,0.02267708,88362.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767118492479,0.02267708,88362.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767118492903,0.5503638,88360.0,88346.0,0.30993913]
["bitfinex","BTCUSD",1767118493052,0.5503638,88360.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767118493437,0.5503638,88360.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767118493749,0.5503638,88360.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767118493973,0.5503638,88360.0,88346.0,0.30993913]
["bitfinex","BTCUSD",1767118494203,0.5503638,88360.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767118495256,0.5503638,88360.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767118496363,0.5503638,88360.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767118496546,0.5503638,88360.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767118497199,0.5503638,88360.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767118497404,0.5503638,88360.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767118497606,0.5503638,88360.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767118499915,0.5503638,88360.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767118500332,0.01136,88362.0,88350.0,0.5503638]
["bitfinex","BTCUSD",1767118500537,0.02267708,88362.0,88350.0,0.5503638]
["bitfinex","BTCUSD",1767118500735,0.01131721,88361.0,88350.0,0.5503638]
["bitfinex","BTCUSD",1767118500935,0.02267708,88362.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767118501140,0.01131721,88361.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767118501346,0.01131721,88361.0,88346.0,0.36653446]
["bitfinex","BTCUSD",1767118501522,0.27075,88360.0,88346.0,0.02267913]
["bitfinex","BTCUSD",1767118501727,0.83243113,88360.0,88346.0,0.01136]
["bitfinex","BTCUSD",1767118502149,0.83243113,88360.0,88346.0,0.02267913]
["bitfinex","BTCUSD",1767118502590,0.28206746,88359.0,88346.0,0.01136]
["bitfinex","BTCUSD",1767118502885,0.27075,88359.0,88346.0,0.01136]
["bitfinex","BTCUSD",1767118503870,0.28206746,88359.0,88346.0,0.01136]
["bitfinex","BTCUSD",1767118504301,0.01131759,88358.0,88346.0,0.01136]
["bitfinex","BTCUSD",1767118504642,0.28206746,88359.0,88346.0,0.01136]
["bitfinex","BTCUSD",1767118507267,0.01131772,88357.0,88346.0,0.01136]
["bitfinex","BTCUSD",1767118507493,0.01131759,88358.0,88346.0,0.01136]
["bitfinex","BTCUSD",1767118507914,0.01131772,88357.0,88346.0,0.01136]
["bitfinex","BTCUSD",1767118508124,0.0113181,88354.0,88346.0,0.01136]
["bitfinex","BTCUSD",1767118508293,0.0113181,88354.0,88339.0,6.434e-05]
["bitfinex","BTCUSD",1767118508294,0.000259,88346.0,88339.0,6.434e-05]
["bitfinex","BTCUSD",1767118508644,0.000259,88346.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767118508872,0.01136,88353.0,88341.0,0.27296]
["bitfinex","BTCUSD",1767118509188,0.01131836,88352.0,88339.0,6.434e-05]
["bitfinex","BTCUSD",1767118509393,0.01136,88351.0,88339.0,6.434e-05]
["bitfinex","BTCUSD",1767118510512,0.28211,88351.0,88339.0,6.434e-05]
["bitfinex","BTCUSD",1767118510720,0.29342849,88351.0,88339.0,6.434e-05]
["bitfinex","BTCUSD",1767118510912,0.28211,88351.0,88339.0,6.434e-05]
["bitfinex","BTCUSD",1767118511234,0.29342849,88351.0,88339.0,6.434e-05]
["bitfinex","BTCUSD",1767118511433,0.28211,88351.0,88339.0,6.434e-05]
["bitfinex","BTCUSD",1767118511848,0.27075,88351.0,88339.0,6.434e-05]
["bitfinex","BTCUSD",1767118512075,0.01136,88350.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767118512480,0.01136,88350.0,88339.0,0.01138436]
["bitfinex","BTCUSD",1767118513011,0.01136,88350.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767118513383,0.01131797,88355.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767118513587,0.01136,88354.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767118514164,0.01136,88354.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767118515209,0.01136,88354.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767118515424,0.27075,88357.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767118515628,0.01131721,88361.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767118515629,0.01136,88360.0,88354.0,0.00029]
["bitfinex","BTCUSD",1767118515805,0.01131644,88367.0,88354.0,0.00029]
["bitfinex","BTCUSD",1767118516012,0.01136,88366.0,88360.0,0.00055]
["bitfinex","BTCUSD",1767118516217,0.0868664,88378.0,88360.0,0.00055]
["bitfinex","BTCUSD",1767118516218,0.01131452,88382.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767118516442,0.04697673,88383.0,88367.0,0.31930644]
["bitfinex","BTCUSD",1767118516678,0.02267439,88383.0,88367.0,0.31930644]
["bitfinex","BTCUSD",1767118516881,0.02267439,88383.0,88367.0,0.30799]
["bitfinex","BTCUSD",1767118517024,0.01131452,88382.0,88367.0,0.30799]
["bitfinex","BTCUSD",1767118517412,0.0005284,88379.0,88367.0,0.30799]
["bitfinex","BTCUSD",1767118517640,0.0005284,88379.0,88367.0,0.31930644]
["bitfinex","BTCUSD",1767118518104,0.0005284,88379.0,88367.0,0.30799]
["bitfinex","BTCUSD",1767118519480,0.0005284,88379.0,88367.0,0.31930644]
["bitfinex","BTCUSD",1767118521213,0.0005284,88379.0,88367.0,0.29663]
["bitfinex","BTCUSD",1767118521404,0.0005284,88379.0,88367.0,0.30794644]
["bitfinex","BTCUSD",1767118521907,0.0005284,88379.0,88367.0,0.29663]
["bitfinex","BTCUSD",1767118522110,0.0005284,88379.0,88367.0,0.30794644]
["bitfinex","BTCUSD",1767118523202,0.0005284,88379.0,88367.0,0.29663]
["bitfinex","BTCUSD",1767118523323,0.01131554,88374.0,88362.0,0.01136]
["bitfinex","BTCUSD",1767118523526,0.01131554,88374.0,88362.0,0.30799]
["bitfinex","BTCUSD",1767118523926,0.0118433,88379.0,88362.0,0.30799]
["bitfinex","BTCUSD",1767118524305,0.01131503,88378.0,88364.0,0.29663]
["bitfinex","BTCUSD",1767118524444,0.0118433,88379.0,88364.0,0.30794682]
["bitfinex","BTCUSD",1767118524639,0.0118433,88379.0,88364.0,0.29663]
["bitfinex","BTCUSD",1767118524941,0.01131541,88375.0,88364.0,0.29663]
["bitfinex","BTCUSD",1767118526183,0.01131528,88376.0,88364.0,0.29663]
["bitfinex","BTCUSD",1767118526382,0.01131541,88375.0,88364.0,0.29663]
["bitfinex","BTCUSD",1767118526744,0.01131528,88376.0,88364.0,0.29663]
["bitfinex","BTCUSD",1767118527216,0.01131516,88377.0,88364.0,0.29663]
["bitfinex","BTCUSD",1767118528399,0.01131541,88375.0,88362.0,0.01136]
["bitfinex","BTCUSD",1767118528601,0.0113158,88372.0,88355.0,0.05658988]
["bitfinex","BTCUSD",1767118528805,0.22682819,88379.0,88360.0,0.56181093]
["bitfinex","BTCUSD",1767118528806,0.0005284,88379.0,88360.0,0.56181093]
["bitfinex","BTCUSD",1767118529020,0.01131541,88375.0,88361.0,0.01136]
["bitfinex","BTCUSD",1767118529210,0.34479066,88378.0,88361.0,0.02267721]
["bitfinex","BTCUSD",1767118529523,0.01131528,88376.0,88361.0,0.01136]
["bitfinex","BTCUSD",1767118529729,0.01131541,88375.0,88361.0,0.01136]
["bitfinex","BTCUSD",1767118529941,0.01131516,88377.0,88361.0,0.01136]
["bitfinex","BTCUSD",1767118530164,0.0118433,88379.0,88375.0,0.001099]
["bitfinex","BTCUSD",1767118530318,0.0005284,88379.0,88375.0,0.001099]
["bitfinex","BTCUSD",1767118530531,0.0005284,88379.0,88366.0,0.30794656]
["bitfinex","BTCUSD",1767118530742,0.0005284,88379.0,88369.0,0.5504936]
["bitfinex","BTCUSD",1767118531781,0.0005284,88379.0,88372.0,0.05657837]
["bitfinex","BTCUSD",1767118532004,0.05656794,88390.0,88375.0,0.29663]
["bitfinex","BTCUSD",1767118532220,0.01131375,88388.0,88375.0,0.30799]
["bitfinex","BTCUSD",1767118532429,0.01131375,88388.0,88375.0,0.01136]
["bitfinex","BTCUSD",1767118532872,0.01131388,88387.0,88375.0,0.01136]
["bitfinex","BTCUSD",1767118533083,0.2769,88386.0,88375.0,0.01136]
["bitfinex","BTCUSD",1767118534002,0.01156286,88389.0,88375.0,0.01136]
["bitfinex","BTCUSD",1767118534003,0.00024924,88389.0,88375.0,0.02267541]
["bitfinex","BTCUSD",1767118534211,0.00024924,88389.0,88377.0,0.30794516]
["bitfinex","BTCUSD",1767118534416,0.00024924,88389.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767118534839,0.00024924,88389.0,88377.0,0.30794516]
["bitfinex","BTCUSD",1767118535011,0.00024924,88389.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767118535624,0.00024924,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767118535848,0.00024924,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767118536457,2.4e-07,88389.0,88381.0,0.30794464]
["bitfinex","BTCUSD",1767118536830,2.4e-07,88389.0,88381.0,0.29663]
["bitfinex","BTCUSD",1767118537214,2.4e-07,88389.0,88381.0,0.30794464]
["bitfinex","BTCUSD",1767118537423,2.4e-07,88389.0,88383.0,0.29663]
["bitfinex","BTCUSD",1767118538698,2.4e-07,88389.0,88383.0,0.30794439]
["bitfinex","BTCUSD",1767118539092,2.4e-07,88389.0,88385.0,0.29663]
["bitfinex","BTCUSD",1767118539306,0.01136,88401.0,88385.0,0.29663]
["bitfinex","BTCUSD",1767118539307,0.00816663,88401.0,88390.0,0.29663]
["bitfinex","BTCUSD",1767118539634,0.00816663,88401.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767118540449,0.00816663,88401.0,88386.0,0.06788342]
["bitfinex","BTCUSD",1767118540450,0.01947871,88401.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767118540682,0.2769,88400.0,88383.0,0.30794439]
["bitfinex","BTCUSD",1767118541278,0.2769,88400.0,88384.0,0.06788558]
["bitfinex","BTCUSD",1767118541707,0.06786985,88405.0,88387.0,0.30794388]
["bitfinex","BTCUSD",1767118541910,0.34477238,88402.0,88387.0,0.30794388]
["bitfinex","BTCUSD",1767118542312,0.01131208,88401.0,88387.0,0.29663]
["bitfinex","BTCUSD",1767118542657,0.01131221,88400.0,88387.0,0.29663]
["bitfinex","BTCUSD",1767118542806,0.28821208,88401.0,88387.0,0.29663]
["bitfinex","BTCUSD",1767118542991,0.01131221,88400.0,88387.0,0.29663]
["bitfinex","BTCUSD",1767118543189,0.28821234,88399.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767118543625,0.2769,88399.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767118544144,0.2769,88399.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767118545385,0.000227,88387.0,88385.0,0.29663]
["bitfinex","BTCUSD",1767118545838,0.28821234,88399.0,88385.0,0.29663]
["bitfinex","BTCUSD",1767118546145,0.2769,88399.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767118546901,0.2769,88399.0,88385.0,0.30794413]
["bitfinex","BTCUSD",1767118547122,0.28821234,88399.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767118547319,0.2769,88399.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767118547729,0.2769,88399.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767118548535,0.2769,88399.0,88385.0,0.29878413]
["bitfinex","BTCUSD",1767118548734,0.2769,88399.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767118549353,0.2769,88399.0,88385.0,0.29878413]
["bitfinex","BTCUSD",1767118550726,0.01131208,88401.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767118550998,0.01131221,88400.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767118551148,0.29718221,88400.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767118551351,0.01131234,88399.0,88384.0,0.29878426]
["bitfinex","BTCUSD",1767118551594,0.01131234,88399.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767118551746,0.29718221,88400.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767118552684,0.01131234,88399.0,88384.0,0.28747]
["bitfinex","BTCUSD",1767118552914,0.01131234,88399.0,88384.0,0.29878426]
["bitfinex","BTCUSD",1767118555482,0.01131247,88398.0,88384.0,0.28747]
["bitfinex","BTCUSD",1767118555679,0.01131247,88398.0,88384.0,0.29878426]
["bitfinex","BTCUSD",1767118556687,0.0113126,88397.0,88384.0,0.28747]
["bitfinex","BTCUSD",1767118556888,0.000227,88384.0,88382.0,0.01136]
["bitfinex","BTCUSD",1767118557062,0.000227,88384.0,88366.0,0.22632972]
["bitfinex","BTCUSD",1767118557063,0.05712296,88382.0,88370.0,0.0002178]
["bitfinex","BTCUSD",1767118557314,0.00055,88382.0,88373.0,0.28747]
["bitfinex","BTCUSD",1767118557514,0.00055,88382.0,88373.0,0.29878567]
["bitfinex","BTCUSD",1767118557636,0.01131362,88389.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767118557828,0.01131362,88389.0,88373.0,0.29878567]
["bitfinex","BTCUSD",1767118558032,0.28587,88390.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767118558234,0.28587,88390.0,88374.0,0.29878554]
["bitfinex","BTCUSD",1767118558235,0.01131298,88394.0,88378.0,0.29883]
["bitfinex","BTCUSD",1767118558438,0.35374719,88395.0,88378.0,0.29883]
["bitfinex","BTCUSD",1767118558439,0.28587,88395.0,88380.0,0.5504936]
["bitfinex","BTCUSD",1767118558660,0.29723,88401.0,88384.0,0.05657091]
["bitfinex","BTCUSD",1767118558863,0.29723,88401.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767118559145,0.30854208,88401.0,88386.0,0.298784]
["bitfinex","BTCUSD",1767118559366,0.29718208,88401.0,88386.0,0.298784]
["bitfinex","BTCUSD",1767118559918,0.28587,88401.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767118560279,0.28587,88401.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767118560483,0.28587,88401.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767118560979,0.28587,88401.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767118561182,0.29718208,88401.0,88386.0,0.298784]
["bitfinex","BTCUSD",1767118561666,0.06787454,88399.0,88386.0,0.28747]
["bitfinex","BTCUSD",1767118561846,0.06787454,88399.0,88385.0,0.01136]
["bitfinex","BTCUSD",1767118561847,0.29254247,88398.0,88385.0,0.01136]
["bitfinex","BTCUSD",1767118561988,0.28123,88393.0,88385.0,0.01136]
["bitfinex","BTCUSD",1767118562591,0.28123,88393.0,88385.0,0.02267413]
["bitfinex","BTCUSD",1767118562793,0.28123,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767118563093,0.28123,88399.0,88385.0,0.02267413]
["bitfinex","BTCUSD",1767118563317,0.28123,88399.0,88385.0,0.01136]
["bitfinex","BTCUSD",1767118563744,0.28123,88399.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767118564218,0.28123,88399.0,88385.0,0.02267413]
["bitfinex","BTCUSD",1767118564219,0.28123,88399.0,88385.0,0.01136]
["bitfinex","BTCUSD",1767118564443,0.28123,88397.0,88385.0,0.01136]
["bitfinex","BTCUSD",1767118564666,0.28123,88397.0,88385.0,0.02267413]
["bitfinex","BTCUSD",1767118565038,0.28123,88397.0,88385.0,0.01136]
["bitfinex","BTCUSD",1767118565241,0.00055,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767118565480,0.00055,88385.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767118565669,0.00055,88385.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767118565869,0.28123,88395.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767118566072,0.28123,88395.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767118566472,0.28123,88395.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767118567146,0.28123,88395.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767118567352,0.28123,88395.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767118567548,0.28123,88395.0,88385.0,0.01136]
["bitfinex","BTCUSD",1767118567734,0.5504936,88400.0,88385.0,0.02267413]
["bitfinex","BTCUSD",1767118567940,0.29254208,88401.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767118568281,0.01131221,88400.0,88385.0,0.02267413]
["bitfinex","BTCUSD",1767118568432,0.28123,88401.0,88385.0,0.02267413]
["bitfinex","BTCUSD",1767118568637,0.84252883,88400.0,88385.0,0.02267413]
["bitfinex","BTCUSD",1767118568840,0.84252883,88400.0,88385.0,0.01136]
["bitfinex","BTCUSD",1767118569041,0.01131234,88399.0,88385.0,0.01136]
["bitfinex","BTCUSD",1767118569242,0.337793,88397.0,88385.0,0.01136]
["bitfinex","BTCUSD",1767118569447,0.28123,88395.0,88385.0,0.01136]
["bitfinex","BTCUSD",1767118570335,0.0113126,88397.0,88385.0,0.01136]
["bitfinex","BTCUSD",1767118570774,0.29254247,88398.0,88385.0,0.01136]
["bitfinex","BTCUSD",1767118571178,0.0113126,88397.0,88385.0,0.01136]
["bitfinex","BTCUSD",1767118571831,0.01131272,88396.0,88385.0,0.01136]
["bitfinex","BTCUSD",1767118572189,0.01131311,88393.0,88385.0,0.01081]
["bitfinex","BTCUSD",1767118572394,0.28123,88394.0,88385.0,0.01081]
["bitfinex","BTCUSD",1767118574556,0.0113126,88397.0,88385.0,0.01081]
["bitfinex","BTCUSD",1767118576039,0.01131272,88396.0,88385.0,0.01081]
["bitfinex","BTCUSD",1767118576395,0.0113126,88397.0,88385.0,0.01081]
["bitfinex","BTCUSD",1767118576864,0.01131272,88396.0,88385.0,0.01081]
["bitfinex","BTCUSD",1767118578453,0.01131285,88395.0,88385.0,0.01081]
["bitfinex","BTCUSD",1767118578630,0.01131272,88396.0,88385.0,0.01081]
["bitfinex","BTCUSD",1767118578835,0.0113126,88397.0,88385.0,0.01081]
["bitfinex","BTCUSD",1767118580918,0.29254247,88398.0,88385.0,0.01081]
["bitfinex","BTCUSD",1767118581337,0.56129883,88400.0,88385.0,0.02212413]
["bitfinex","BTCUSD",1767118581592,0.01131106,88409.0,88400.0,0.00055]
["bitfinex","BTCUSD",1767118581792,0.01136,88406.0,88400.0,0.00055]
["bitfinex","BTCUSD",1767118582201,0.01136,88406.0,88394.0,0.02267298]
["bitfinex","BTCUSD",1767118582417,0.01136,88406.0,88394.0,0.01136]
["bitfinex","BTCUSD",1767118582614,0.01136,88406.0,88394.0,0.02267298]
["bitfinex","BTCUSD",1767118583279,0.0001404,88408.0,88397.0,0.29984]
["bitfinex","BTCUSD",1767118583484,0.0001404,88408.0,88406.0,0.000549]
["bitfinex","BTCUSD",1767118583905,0.0001404,88408.0,88401.0,0.01136]
["bitfinex","BTCUSD",1767118591651,4e-07,88408.0,88402.0,0.29984]
["bitfinex","BTCUSD",1767118595833,4e-07,88408.0,88401.0,0.01136]
["bitfinex","BTCUSD",1767118602388,0.01131042,88414.0,88401.0,0.01136]
["bitfinex","BTCUSD",1767118602537,0.01131042,88414.0,88401.0,0.02136]
["bitfinex","BTCUSD",1767118603105,0.01131042,88414.0,88401.0,0.02076454]
["bitfinex","BTCUSD",1767118604549,0.01131055,88413.0,88401.0,0.02076454]
["bitfinex","BTCUSD",1767118604955,0.01131042,88414.0,88401.0,0.02076454]
["bitfinex","BTCUSD",1767118605381,0.30985042,88414.0,88401.0,0.02076454]
["bitfinex","BTCUSD",1767118606552,0.29854,88414.0,88401.0,0.02076454]
["bitfinex","BTCUSD",1767118607882,0.30985042,88414.0,88401.0,0.02076454]
["bitfinex","BTCUSD",1767118608550,0.30981068,88412.0,88401.0,0.02062454]
["bitfinex","BTCUSD",1767118608752,0.01131247,88398.0,88382.0,0.2835981]
["bitfinex","BTCUSD",1767118608974,0.2985,88394.0,88389.0,0.01136]
["bitfinex","BTCUSD",1767118609167,0.30981298,88394.0,88389.0,0.01136]
["bitfinex","BTCUSD",1767118609384,0.06787683,88396.0,88389.0,0.01136]
["bitfinex","BTCUSD",1767118609587,0.01131272,88396.0,88389.0,0.01136]
["bitfinex","BTCUSD",1767118609795,0.01131247,88398.0,88389.0,0.01136]
["bitfinex","BTCUSD",1767118610230,0.36637455,88399.0,88389.0,0.01136]
["bitfinex","BTCUSD",1767118610673,0.01131247,88398.0,88389.0,0.01136]
["bitfinex","BTCUSD",1767118611317,0.36637455,88399.0,88389.0,0.01136]
["bitfinex","BTCUSD",1767118611546,0.01131247,88398.0,88389.0,0.01136]
["bitfinex","BTCUSD",1767118613476,0.2985,88399.0,88389.0,0.01136]
["bitfinex","BTCUSD",1767118614149,0.30981234,88399.0,88389.0,0.01136]
["bitfinex","BTCUSD",1767118614567,0.2985,88399.0,88389.0,0.01136]
["bitfinex","BTCUSD",1767118615177,0.30981234,88399.0,88389.0,0.01136]
["bitfinex","BTCUSD",1767118615838,0.01131247,88398.0,88389.0,0.01136]
["bitfinex","BTCUSD",1767118616187,0.30981234,88399.0,88389.0,0.01136]
["bitfinex","BTCUSD",1767118619302,0.01131221,88400.0,88389.0,0.01136]
["bitfinex","BTCUSD",1767118619505,0.30981234,88399.0,88389.0,0.01136]
["bitfinex","BTCUSD",1767118620121,0.2985,88399.0,88389.0,0.01136]
["bitfinex","BTCUSD",1767118621392,0.01131247,88398.0,88389.0,0.01136]
["bitfinex","BTCUSD",1767118621610,0.2985,88393.0,88389.0,0.00963944]
["bitfinex","BTCUSD",1767118621817,0.2985,88393.0,88382.0,0.0001481]
["bitfinex","BTCUSD",1767118621818,0.05657072,88385.0,88382.0,0.0001481]
["bitfinex","BTCUSD",1767118622027,0.30981413,88385.0,88382.0,0.0001481]
["bitfinex","BTCUSD",1767118622238,0.2985,88385.0,88382.0,0.0001481]
["bitfinex","BTCUSD",1767118622449,0.28716349,88390.0,88382.0,0.0001481]
["bitfinex","BTCUSD",1767118622679,0.27585,88390.0,88382.0,0.0001481]
["bitfinex","BTCUSD",1767118626265,0.27585,88390.0,88382.0,1e-07]
["bitfinex","BTCUSD",1767118626266,0.01131362,88389.0,88382.0,1e-07]
["bitfinex","BTCUSD",1767118627042,0.27585,88388.0,88382.0,1e-07]
["bitfinex","BTCUSD",1767118628999,0.275702,88388.0,88382.0,1e-07]
["bitfinex","BTCUSD",1767118629469,0.01131336,88391.0,88382.0,1e-07]
["bitfinex","BTCUSD",1767118629793,0.27585,88393.0,88382.0,1e-07]
["bitfinex","BTCUSD",1767118629988,0.02267272,88396.0,88382.0,1e-07]
["bitfinex","BTCUSD",1767118629989,0.82583662,88392.0,88391.0,0.00055]
["bitfinex","BTCUSD",1767118630194,0.28716324,88392.0,88382.0,1e-07]
["bitfinex","BTCUSD",1767118630600,0.83728585,88392.0,88382.0,1e-07]
["bitfinex","BTCUSD",1767118630808,0.01131336,88391.0,88382.0,1e-07]
["bitfinex","BTCUSD",1767118631006,0.83728585,88392.0,88382.0,1e-07]
["bitfinex","BTCUSD",1767118631007,0.82597261,88392.0,88382.0,1e-07]
["bitfinex","BTCUSD",1767118631424,0.83728585,88392.0,88382.0,1e-07]
["bitfinex","BTCUSD",1767118631570,0.82597261,88392.0,88382.0,1e-07]
["bitfinex","BTCUSD",1767118638688,0.27585,88392.0,88382.0,1e-07]
["bitfinex","BTCUSD",1767118638888,0.82597261,88392.0,88382.0,1e-07]
["bitfinex","BTCUSD",1767118644435,0.83728585,88392.0,88382.0,1e-07]
["bitfinex","BTCUSD",1767118644648,0.82597261,88392.0,88382.0,1e-07]
["bitfinex","BTCUSD",1767118647574,0.03094126,88416.0,88392.0,0.00055]
["bitfinex","BTCUSD",1767118647781,0.06786638,88409.0,88393.0,0.30992]
["bitfinex","BTCUSD",1767118647982,0.03485448,88408.0,88393.0,0.32123311]
["bitfinex","BTCUSD",1767118648224,0.01131106,88409.0,88393.0,0.32123311]
["bitfinex","BTCUSD",1767118648641,0.000148,88409.0,88395.0,0.29856]
["bitfinex","BTCUSD",1767118648851,0.000148,88409.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767118649034,0.000148,88409.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767118650116,0.000148,88409.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767118650326,0.000148,88409.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767118650894,0.000148,88409.0,88399.0,0.36643363]
["bitfinex","BTCUSD",1767118651111,0.000148,88409.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767118652120,0.000148,88409.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767118652322,0.000148,88409.0,88401.0,0.32123208]
["bitfinex","BTCUSD",1767118653232,0.000148,88409.0,88401.0,0.30992]
["bitfinex","BTCUSD",1767118653431,0.00972265,88416.0,88401.0,0.32123208]
["bitfinex","BTCUSD",1767118653667,0.00972265,88416.0,88401.0,0.32132459]
["bitfinex","BTCUSD",1767118654169,0.01131017,88416.0,88401.0,0.32132459]
["bitfinex","BTCUSD",1767118654744,0.01131029,88415.0,88401.0,0.31001251]
["bitfinex","BTCUSD",1767118655144,0.01131055,88413.0,88401.0,0.31001251]
["bitfinex","BTCUSD",1767118655392,0.01131042,88414.0,88401.0,0.31001251]
["bitfinex","BTCUSD",1767118655804,0.01131055,88413.0,88401.0,0.31001251]
["bitfinex","BTCUSD",1767118657612,0.01131042,88414.0,88401.0,0.31001251]
["bitfinex","BTCUSD",1767118659022,0.06786257,88414.0,88401.0,0.31001251]
["bitfinex","BTCUSD",1767118659168,0.01131042,88414.0,88401.0,0.31001251]
["bitfinex","BTCUSD",1767118659360,0.30359055,88413.0,88401.0,0.01130551]
["bitfinex","BTCUSD",1767118659560,0.01131093,88410.0,88401.0,0.01130551]
["bitfinex","BTCUSD",1767118659778,0.0113108,88411.0,88401.0,0.01130551]
["bitfinex","BTCUSD",1767118659981,0.30359055,88413.0,88401.0,0.01130551]
["bitfinex","BTCUSD",1767118660878,0.29228,88413.0,88401.0,0.01130551]
["bitfinex","BTCUSD",1767118661746,0.30359055,88413.0,88401.0,0.01130551]
["bitfinex","BTCUSD",1767118661954,0.29228,88413.0,88401.0,0.01130551]
["bitfinex","BTCUSD",1767118663228,0.01136,88417.0,88394.0,0.06800409]
["bitfinex","BTCUSD",1767118663229,0.01131221,88400.0,88394.0,0.0001267]
["bitfinex","BTCUSD",1767118663356,0.55012261,88411.0,88385.0,0.2987134]
["bitfinex","BTCUSD",1767118663357,0.29228,88393.0,88389.0,0.01136]
["bitfinex","BTCUSD",1767118663571,0.30359311,88393.0,88389.0,0.010937]
["bitfinex","BTCUSD",1767118663769,0.30359311,88393.0,88385.0,0.0001534]
["bitfinex","BTCUSD",1767118663770,0.01131324,88392.0,88385.0,0.0001534]
["bitfinex","BTCUSD",1767118664114,0.29228,88393.0,88385.0,0.0001534]
["bitfinex","BTCUSD",1767118664547,0.30359311,88393.0,88385.0,0.0001534]
["bitfinex","BTCUSD",1767118664741,0.29228,88393.0,88385.0,0.0001534]
["bitfinex","BTCUSD",1767118665050,0.30359311,88393.0,88385.0,0.0001534]
["bitfinex","BTCUSD",1767118665260,0.29228,88393.0,88385.0,0.0001534]
["bitfinex","BTCUSD",1767118666374,0.01131362,88389.0,88385.0,2.64e-05]
["bitfinex","BTCUSD",1767118666574,0.01131375,88388.0,88385.0,2.64e-05]
["bitfinex","BTCUSD",1767118666797,0.28303,88388.0,88385.0,2.64e-05]
["bitfinex","BTCUSD",1767118668578,0.01131362,88389.0,88388.0,0.000549]
["bitfinex","BTCUSD",1767118668800,0.29434336,88391.0,88388.0,0.000549]
["bitfinex","BTCUSD",1767118668986,0.01131375,88388.0,88385.0,2.64e-05]
["bitfinex","BTCUSD",1767118669641,0.01131362,88389.0,88385.0,2.64e-05]
["bitfinex","BTCUSD",1767118669843,0.01131349,88390.0,88385.0,2.64e-05]
["bitfinex","BTCUSD",1767118670059,0.01131362,88389.0,88385.0,2.64e-05]
["bitfinex","BTCUSD",1767118670270,0.29434349,88390.0,88385.0,2.64e-05]
["bitfinex","BTCUSD",1767118670930,0.29434349,88390.0,88376.0,1e-08]
["bitfinex","BTCUSD",1767118670931,0.3396058,88377.0,88376.0,1e-08]
["bitfinex","BTCUSD",1767118671144,0.3396058,88377.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767118671145,0.05658266,88367.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767118671356,0.29445301,88367.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767118671567,0.29445301,88367.0,88349.0,0.28578]
["bitfinex","BTCUSD",1767118671568,0.01131733,88360.0,88349.0,0.28578]
["bitfinex","BTCUSD",1767118671780,0.01131733,88360.0,88352.0,0.0113169]
["bitfinex","BTCUSD",1767118671980,0.01131695,88363.0,88352.0,0.0113169]
["bitfinex","BTCUSD",1767118672186,0.01131669,88365.0,88352.0,0.0113169]
["bitfinex","BTCUSD",1767118672408,0.01131656,88366.0,88352.0,0.0113169]
["bitfinex","BTCUSD",1767118672607,0.01131669,88365.0,88352.0,0.01127526]
["bitfinex","BTCUSD",1767118673346,0.01131695,88363.0,88352.0,0.011233]
["bitfinex","BTCUSD",1767118673616,0.01131682,88364.0,88352.0,0.011233]
["bitfinex","BTCUSD",1767118674345,0.01131669,88365.0,88352.0,0.01119119]
["bitfinex","BTCUSD",1767118675174,0.01131682,88364.0,88352.0,0.01119119]
["bitfinex","BTCUSD",1767118675495,0.01131669,88365.0,88352.0,0.01119119]
["bitfinex","BTCUSD",1767118676967,0.01131682,88364.0,88352.0,0.01119119]
["bitfinex","BTCUSD",1767118677403,0.01131669,88365.0,88352.0,0.01119119]
["bitfinex","BTCUSD",1767118677608,0.29434656,88366.0,88352.0,0.01119119]
["bitfinex","BTCUSD",1767118677786,0.29434656,88366.0,88352.0,0.02250955]
["bitfinex","BTCUSD",1767118678751,0.28303,88366.0,88352.0,0.01119119]
["bitfinex","BTCUSD",1767118679167,0.01131669,88365.0,88352.0,0.01119119]
["bitfinex","BTCUSD",1767118679378,0.29434656,88366.0,88352.0,0.01119119]
["bitfinex","BTCUSD",1767118679581,0.01131669,88365.0,88352.0,0.01119119]
["bitfinex","BTCUSD",1767118679794,0.01131682,88364.0,88352.0,0.01119119]
["bitfinex","BTCUSD",1767118679927,0.01131669,88365.0,88352.0,0.01119119]
["bitfinex","BTCUSD",1767118680566,0.01131682,88364.0,88352.0,0.01119119]
["bitfinex","BTCUSD",1767118681188,0.01131695,88363.0,88352.0,0.01119119]
["bitfinex","BTCUSD",1767118681398,0.28303,88364.0,88352.0,0.01119119]
["bitfinex","BTCUSD",1767118681603,0.29434682,88364.0,88352.0,0.01119119]
["bitfinex","BTCUSD",1767118684130,0.28303,88364.0,88352.0,0.01119119]
["bitfinex","BTCUSD",1767118684472,0.29434682,88364.0,88352.0,0.01119119]
["bitfinex","BTCUSD",1767118685294,0.28303,88364.0,88352.0,0.01119119]
["bitfinex","BTCUSD",1767118685463,0.29434682,88364.0,88352.0,0.01119119]
["bitfinex","BTCUSD",1767118685629,0.28303,88364.0,88352.0,0.01119119]
["bitfinex","BTCUSD",1767118686255,0.29543,88391.0,88364.0,0.000946]
["bitfinex","BTCUSD",1767118686464,0.29543,88389.0,88380.0,0.55012261]
["bitfinex","BTCUSD",1767118686674,0.01162289,88390.0,88380.0,0.28936477]
["bitfinex","BTCUSD",1767118686675,0.0003094,88390.0,88380.0,0.28936477]
["bitfinex","BTCUSD",1767118686882,0.30674183,88403.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767118687090,0.30674183,88403.0,88391.0,0.27805]
["bitfinex","BTCUSD",1767118687091,0.01131183,88403.0,88391.0,0.27805]
["bitfinex","BTCUSD",1767118687298,0.01131196,88402.0,88391.0,0.27805]
["bitfinex","BTCUSD",1767118687884,0.01131208,88401.0,88391.0,0.27805]
["bitfinex","BTCUSD",1767118688183,0.01131221,88400.0,88391.0,0.27805]
["bitfinex","BTCUSD",1767118688300,0.000153,88391.0,88385.0,0.01136]
["bitfinex","BTCUSD",1767118688501,0.01131324,88392.0,88385.0,0.01136]
["bitfinex","BTCUSD",1767118688710,0.29543,88393.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767118688926,0.01136,88395.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767118689372,0.30679,88395.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767118689597,0.30679,88395.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767118689773,0.30679,88395.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767118690046,0.30679,88395.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767118690690,0.30679,88395.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767118691139,0.30679,88395.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767118691362,0.30679,88395.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767118691624,0.30679,88395.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767118691848,0.30679,88395.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767118692391,0.30679,88395.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767118692635,0.55006634,88393.0,88379.0,0.01136]
["bitfinex","BTCUSD",1767118692984,0.05657027,88386.0,88379.0,0.00536]
["bitfinex","BTCUSD",1767118693187,0.29543,88383.0,88379.0,0.00536]
["bitfinex","BTCUSD",1767118694178,0.29543,88383.0,88371.0,0.06789528]
["bitfinex","BTCUSD",1767118694407,0.29543,88383.0,88369.0,0.28936618]
["bitfinex","BTCUSD",1767118694408,0.30674439,88383.0,88375.0,0.01136]
["bitfinex","BTCUSD",1767118694601,0.29543,88383.0,88369.0,0.27805]
["bitfinex","BTCUSD",1767118694805,0.29543,88383.0,88372.0,0.01136]
["bitfinex","BTCUSD",1767118695248,0.31810375,88388.0,88383.0,0.000946]
["bitfinex","BTCUSD",1767118695463,0.30679,88388.0,88383.0,0.000946]
["bitfinex","BTCUSD",1767118695663,0.31810375,88388.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767118696523,0.306394,88388.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767118696774,0.010964,88388.0,88376.0,0.30200528]
["bitfinex","BTCUSD",1767118697160,0.010964,88388.0,88376.0,0.29069]
["bitfinex","BTCUSD",1767118699367,0.010964,88388.0,88376.0,0.30200528]
["bitfinex","BTCUSD",1767118699578,0.010964,88388.0,88376.0,0.29069]
["bitfinex","BTCUSD",1767118701633,0.02227775,88388.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767118701840,0.010964,88388.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767118702524,0.010964,88388.0,88377.0,0.29069]
["bitfinex","BTCUSD",1767118705069,0.010964,88388.0,88377.0,0.30200516]
["bitfinex","BTCUSD",1767118705212,0.010964,88388.0,88377.0,0.29069]
["bitfinex","BTCUSD",1767118705640,0.02227775,88388.0,88377.0,0.29069]
["bitfinex","BTCUSD",1767118706048,0.010964,88388.0,88377.0,0.29069]
["bitfinex","BTCUSD",1767118709377,0.010964,88388.0,88377.0,0.30200516]
["bitfinex","BTCUSD",1767118710114,0.010964,88388.0,88377.0,0.29069]
["bitfinex","BTCUSD",1767118710321,0.010964,88388.0,88377.0,0.26434187]
["bitfinex","BTCUSD",1767118715860,0.010964,88388.0,88378.0,0.55006634]
["bitfinex","BTCUSD",1767118716194,0.02267298,88394.0,88381.0,0.29069]
["bitfinex","BTCUSD",1767118716376,0.01136,88394.0,88382.0,0.01136]
["bitfinex","BTCUSD",1767118718043,0.02267298,88394.0,88382.0,0.01136]
["bitfinex","BTCUSD",1767118718240,0.01136,88394.0,88382.0,0.01136]
["bitfinex","BTCUSD",1767118718444,0.01131311,88393.0,88382.0,0.01136]
["bitfinex","BTCUSD",1767118718646,0.28338311,88393.0,88382.0,0.01136]
["bitfinex","BTCUSD",1767118719579,0.01131324,88392.0,88382.0,0.01136]
["bitfinex","BTCUSD",1767118719940,0.28338311,88393.0,88382.0,0.01136]
["bitfinex","BTCUSD",1767118721165,0.0565662,88392.0,88382.0,0.01136]
["bitfinex","BTCUSD",1767118721523,0.01131336,88391.0,88382.0,0.01136]
["bitfinex","BTCUSD",1767118721948,0.01131388,88387.0,88382.0,0.01136]
["bitfinex","BTCUSD",1767118722144,0.01131413,88385.0,88382.0,0.01136]
["bitfinex","BTCUSD",1767118722349,0.01131413,88385.0,88382.0,0.010811]
["bitfinex","BTCUSD",1767118722944,0.011314,88386.0,88382.0,0.010811]
["bitfinex","BTCUSD",1767118723142,0.01131388,88387.0,88382.0,0.010811]
["bitfinex","BTCUSD",1767118723385,0.011314,88386.0,88382.0,0.010811]
["bitfinex","BTCUSD",1767118724089,0.01131413,88385.0,88382.0,0.010811]
["bitfinex","BTCUSD",1767118724282,0.01131388,88387.0,88382.0,0.010811]
["bitfinex","BTCUSD",1767118724463,0.01131375,88388.0,88382.0,0.010811]
["bitfinex","BTCUSD",1767118726110,0.01131362,88389.0,88382.0,0.010811]
["bitfinex","BTCUSD",1767118726886,0.28338349,88390.0,88382.0,0.010811]
["bitfinex","BTCUSD",1767118728373,0.01131362,88389.0,88382.0,0.010811]
["bitfinex","BTCUSD",1767118728573,0.27207,88390.0,88382.0,0.010811]
["bitfinex","BTCUSD",1767118728831,0.01131362,88389.0,88382.0,0.010811]
["bitfinex","BTCUSD",1767118729520,0.0565705,88386.0,88382.0,0.010811]
["bitfinex","BTCUSD",1767118729678,0.01131413,88385.0,88382.0,0.010811]
["bitfinex","BTCUSD",1767118732406,0.0678831,88388.0,88382.0,0.010811]
["bitfinex","BTCUSD",1767118732610,0.01131388,88387.0,88382.0,0.010811]
["bitfinex","BTCUSD",1767118733441,0.011314,88386.0,88382.0,0.010811]
["bitfinex","BTCUSD",1767118734103,0.01131413,88385.0,88382.0,0.010811]
["bitfinex","BTCUSD",1767118734297,0.011314,88386.0,88382.0,0.010811]
["bitfinex","BTCUSD",1767118734765,0.01131388,88387.0,88382.0,0.010811]
["bitfinex","BTCUSD",1767118735205,0.06788191,88389.0,88382.0,0.010811]
["bitfinex","BTCUSD",1767118735431,0.01131375,88388.0,88382.0,0.010811]
["bitfinex","BTCUSD",1767118735690,0.0565673,88391.0,88388.0,0.000549]
["bitfinex","BTCUSD",1767118735924,0.0565673,88391.0,88388.0,0.00028174]
["bitfinex","BTCUSD",1767118735925,0.01131362,88389.0,88388.0,0.00028174]
["bitfinex","BTCUSD",1767118736143,0.01131362,88389.0,88382.0,0.010811]
["bitfinex","BTCUSD",1767118736784,0.01131349,88390.0,88382.0,0.010811]
["bitfinex","BTCUSD",1767118737215,0.01131349,88390.0,88378.0,0.28844]
["bitfinex","BTCUSD",1767118737216,0.01131375,88388.0,88378.0,0.28844]
["bitfinex","BTCUSD",1767118737440,0.06788174,88389.0,88388.0,0.000282]
["bitfinex","BTCUSD",1767118737638,0.0678811,88390.0,88378.0,0.28844]
["bitfinex","BTCUSD",1767118737954,0.01131375,88388.0,88378.0,0.28844]
["bitfinex","BTCUSD",1767118738596,0.01131388,88387.0,88378.0,0.28844]
["bitfinex","BTCUSD",1767118739443,0.01131375,88388.0,88378.0,0.28844]
["bitfinex","BTCUSD",1767118739598,0.01131388,88387.0,88378.0,0.28844]
["bitfinex","BTCUSD",1767118739984,0.01131375,88388.0,88378.0,0.28844]
["bitfinex","BTCUSD",1767118740184,0.01131375,88388.0,88379.0,0.01136]
["bitfinex","BTCUSD",1767118741215,0.01131388,88387.0,88379.0,0.01136]
["bitfinex","BTCUSD",1767118741419,0.01131375,88388.0,88379.0,0.01136]
["bitfinex","BTCUSD",1767118741758,0.01131388,88387.0,88379.0,0.01136]
["bitfinex","BTCUSD",1767118742134,0.06788217,88389.0,88379.0,0.01136]
["bitfinex","BTCUSD",1767118742362,0.06787885,88393.0,88380.0,0.27369]
["bitfinex","BTCUSD",1767118742567,0.01131234,88399.0,88393.0,0.00055]
["bitfinex","BTCUSD",1767118742908,0.01131234,88399.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767118742909,0.00010666,88401.0,88390.0,0.83506983]
["bitfinex","BTCUSD",1767118743247,0.00010666,88401.0,88389.0,0.01136]
["bitfinex","BTCUSD",1767118743248,0.000549,88390.0,88389.0,0.01136]
["bitfinex","BTCUSD",1767118743450,0.01131324,88392.0,88389.0,0.01136]
["bitfinex","BTCUSD",1767118743850,0.0565647,88395.0,88389.0,0.01136]
["bitfinex","BTCUSD",1767118744247,0.01131298,88394.0,88389.0,0.01136]
["bitfinex","BTCUSD",1767118744452,0.01131272,88396.0,88389.0,0.01136]
["bitfinex","BTCUSD",1767118745318,0.01131285,88395.0,88386.0,0.01136]
["bitfinex","BTCUSD",1767118745453,0.01131272,88396.0,88386.0,0.01136]
["bitfinex","BTCUSD",1767118746785,0.29754,88397.0,88386.0,0.01136]
["bitfinex","BTCUSD",1767118747002,0.01131234,88399.0,88386.0,0.01136]
["bitfinex","BTCUSD",1767118747533,0.01131247,88398.0,88386.0,0.28505]
["bitfinex","BTCUSD",1767118747858,0.01131234,88399.0,88386.0,0.28505]
["bitfinex","BTCUSD",1767118748265,0.0113126,88397.0,88386.0,0.28505]
["bitfinex","BTCUSD",1767118748505,0.01131247,88398.0,88386.0,0.28505]
["bitfinex","BTCUSD",1767118748627,0.01131272,88396.0,88386.0,0.27369]
["bitfinex","BTCUSD",1767118748832,0.0113126,88397.0,88386.0,0.28505]
["bitfinex","BTCUSD",1767118749716,0.35410729,88391.0,88372.0,0.2850058]
["bitfinex","BTCUSD",1767118749987,0.29754,88381.0,88373.0,0.01136]
["bitfinex","BTCUSD",1767118750913,0.29754,88381.0,88370.0,0.01136]
["bitfinex","BTCUSD",1767118753325,0.29754,88381.0,88370.0,0.02267605]
["bitfinex","BTCUSD",1767118753523,0.01131426,88384.0,88370.0,0.02267605]
["bitfinex","BTCUSD",1767118753700,0.01131413,88385.0,88370.0,0.02267605]
["bitfinex","BTCUSD",1767118755379,0.308854,88386.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767118755380,0.29754,88386.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767118755619,0.308854,88386.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767118755998,0.308854,88386.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767118756356,0.308854,88386.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767118756553,0.308854,88386.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767118756759,0.29209,88386.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767118757673,0.303404,88386.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767118757860,0.303404,88386.0,88372.0,0.0226758]
["bitfinex","BTCUSD",1767118758062,0.303404,88386.0,88372.0,0.01136]
["bitfinex","BTCUSD",1767118758271,0.303404,88386.0,88372.0,0.0226758]
["bitfinex","BTCUSD",1767118758487,0.29209,88386.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767118758989,0.29209,88386.0,88372.0,0.0226758]
["bitfinex","BTCUSD",1767118759147,0.29209,88386.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767118759356,0.01136,88387.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767118759562,0.01136,88387.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767118759760,0.01136,88390.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767118760203,0.01136,88390.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767118760433,0.01131272,88396.0,88381.0,0.28608]
["bitfinex","BTCUSD",1767118760618,0.0113126,88397.0,88383.0,0.28608]
["bitfinex","BTCUSD",1767118760743,0.01131298,88394.0,88380.0,0.01136]
["bitfinex","BTCUSD",1767118760987,0.29391,88393.0,88380.0,0.01136]
["bitfinex","BTCUSD",1767118763590,0.30522311,88393.0,88380.0,0.01136]
["bitfinex","BTCUSD",1767118764024,0.29391,88393.0,88380.0,0.01136]
["bitfinex","BTCUSD",1767118764233,0.294459,88380.0,88368.0,0.0001406]
["bitfinex","BTCUSD",1767118764432,0.00014,88368.0,88363.0,0.01136]
["bitfinex","BTCUSD",1767118764775,0.00014,88368.0,88355.0,0.01153667]
["bitfinex","BTCUSD",1767118764776,0.000409,88363.0,88355.0,0.0002187]
["bitfinex","BTCUSD",1767118764976,0.01131695,88363.0,88356.0,0.01136]
["bitfinex","BTCUSD",1767118765182,0.29391,88364.0,88356.0,0.01136]
["bitfinex","BTCUSD",1767118765384,0.06789834,88368.0,88356.0,0.01136]
["bitfinex","BTCUSD",1767118765534,0.01131644,88367.0,88356.0,0.01136]
["bitfinex","BTCUSD",1767118765739,7.64e-05,88368.0,88361.0,0.28608]
["bitfinex","BTCUSD",1767118765919,7.64e-05,88368.0,88358.0,0.28608]
["bitfinex","BTCUSD",1767118766123,7.64e-05,88368.0,88360.0,0.29739733]
["bitfinex","BTCUSD",1767118766751,7.64e-05,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767118766955,7.64e-05,88368.0,88363.0,0.29744]
["bitfinex","BTCUSD",1767118768308,7.64e-05,88368.0,88365.0,0.28608]
["bitfinex","BTCUSD",1767118769012,7.64e-05,88368.0,88363.0,0.29744]
["bitfinex","BTCUSD",1767118769394,7.64e-05,88368.0,88363.0,0.01136]
["bitfinex","BTCUSD",1767118769601,0.29391,88367.0,88363.0,0.01136]
["bitfinex","BTCUSD",1767118770001,0.29391,88367.0,88363.0,0.02267695]
["bitfinex","BTCUSD",1767118770379,0.29391,88367.0,88363.0,0.01136]
["bitfinex","BTCUSD",1767118770586,0.29391,88367.0,88363.0,0.02267695]
["bitfinex","BTCUSD",1767118770782,0.29391,88373.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767118770967,0.29391,88373.0,88369.0,0.01127223]
["bitfinex","BTCUSD",1767118771471,0.29391,88388.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767118771799,0.29391,88387.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767118771974,0.29391,88385.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767118772799,0.29391,88385.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767118773485,0.29391,88385.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767118773874,0.29391,88385.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767118775078,0.29391,88385.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767118775236,0.29391,88385.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767118775434,0.29391,88385.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767118775642,0.29391,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767118775836,0.00035571,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767118776139,0.29426571,88388.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767118776380,0.29426571,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767118777624,0.29426571,88388.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767118778720,0.29426571,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767118778931,0.00035571,88388.0,88377.0,0.29739516]
["bitfinex","BTCUSD",1767118779147,0.00035571,88388.0,88377.0,0.28608]
["bitfinex","BTCUSD",1767118779365,0.00035571,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767118779577,0.00035571,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767118779822,0.00035571,88388.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767118779991,0.01166946,88388.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767118780211,0.00035571,88388.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767118780984,0.00035571,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767118781483,0.00035571,88388.0,88376.0,0.06789168]
["bitfinex","BTCUSD",1767118782088,0.00035571,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767118782426,0.29391,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767118785225,0.00035571,88388.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767118785453,0.29336666,88397.0,88387.0,0.06788279]
["bitfinex","BTCUSD",1767118785686,9.252e-05,88397.0,88389.0,0.06788122]
["bitfinex","BTCUSD",1767118785908,9.252e-05,88397.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767118786155,9.252e-05,88397.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767118786573,0.0002187,88400.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767118788609,0.0002187,88400.0,88388.0,0.01131278]
["bitfinex","BTCUSD",1767118788610,0.2655087,88400.0,88388.0,0.01131278]
["bitfinex","BTCUSD",1767118788814,0.01131285,88395.0,88388.0,9.252e-05]
["bitfinex","BTCUSD",1767118789416,0.01131285,88395.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767118789417,0.27660298,88394.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767118789614,0.26529,88391.0,88379.0,0.01136]
["bitfinex","BTCUSD",1767118789822,0.26529,88391.0,88378.0,0.01171571]
["bitfinex","BTCUSD",1767118790246,0.26529,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767118790883,0.26529,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767118791057,0.26529,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767118791260,0.26529,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767118791976,0.26529,88391.0,88378.0,0.02303074]
["bitfinex","BTCUSD",1767118792336,0.26529,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767118792787,0.26529,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767118792972,0.26529,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767118793174,0.26529,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767118793600,0.26529,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767118793799,0.06787543,88398.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767118793800,0.26529,88399.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767118794004,0.26529,88399.0,88391.0,0.01186236]
["bitfinex","BTCUSD",1767118794202,0.26529,88399.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767118794823,0.26529,88399.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767118795089,0.01136,88402.0,88056.0,0.0002924]
["bitfinex","BTCUSD",1767118795090,0.24772,88389.0,88378.0,1e-08]
["bitfinex","BTCUSD",1767118795286,0.24772,88389.0,88378.0,0.01136001]
["bitfinex","BTCUSD",1767118795287,0.23636,88389.0,88378.0,0.01136001]
["bitfinex","BTCUSD",1767118796189,0.23636,88389.0,88378.0,0.02267504]
["bitfinex","BTCUSD",1767118796395,0.23636,88389.0,88378.0,0.01136001]
["bitfinex","BTCUSD",1767118797470,0.01131234,88399.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767118797671,0.0004,88453.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767118797672,0.01131247,88398.0,88389.0,0.000549]
["bitfinex","BTCUSD",1767118797873,0.24724,88396.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767118798077,0.24724,88396.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767118798276,0.25855272,88396.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767118798499,0.01136,88396.0,88382.0,0.26703]
["bitfinex","BTCUSD",1767118799109,0.01131285,88395.0,88382.0,0.26703]
["bitfinex","BTCUSD",1767118799467,0.01131234,88399.0,88382.0,0.27834452]
["bitfinex","BTCUSD",1767118799670,0.55017471,88400.0,88382.0,0.27834452]
["bitfinex","BTCUSD",1767118799875,0.01136,88402.0,88388.0,0.26703]
["bitfinex","BTCUSD",1767118800077,0.26529,88401.0,88389.0,0.01136]
["bitfinex","BTCUSD",1767118800254,0.55017471,88400.0,88389.0,0.01136]
["bitfinex","BTCUSD",1767118800619,0.82677692,88400.0,88389.0,0.01136]
["bitfinex","BTCUSD",1767118800754,0.2766026,88397.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767118800954,0.26529,88392.0,88382.0,0.01136]
["bitfinex","BTCUSD",1767118801354,0.81546471,88392.0,88382.0,0.02267452]
["bitfinex","BTCUSD",1767118801767,0.81546471,88392.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767118801963,0.26529,88392.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767118802384,0.26529,88392.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767118802599,0.26529,88392.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767118802802,0.55017471,88400.0,88392.0,0.000549]
["bitfinex","BTCUSD",1767118802977,0.0001622,88403.0,88392.0,0.02267324]
["bitfinex","BTCUSD",1767118803215,0.0001622,88403.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767118803413,0.0001622,88403.0,88401.0,0.25473]
["bitfinex","BTCUSD",1767118803770,2.2e-06,88403.0,88402.0,0.26609]
["bitfinex","BTCUSD",1767118804122,2.2e-06,88403.0,88402.0,0.01136]
["bitfinex","BTCUSD",1767118805749,2.2e-06,88403.0,88402.0,0.0679198]
["bitfinex","BTCUSD",1767118806668,2.2e-06,88403.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767118806669,0.258749,88402.0,88400.0,0.01136]
["bitfinex","BTCUSD",1767118806798,0.01131221,88400.0,88386.0,0.25473]
["bitfinex","BTCUSD",1767118807000,0.01131298,88394.0,88386.0,0.25473]
["bitfinex","BTCUSD",1767118807224,0.05657003,88387.0,88381.0,0.000144]
["bitfinex","BTCUSD",1767118807438,0.25765,88387.0,88381.0,4e-06]
["bitfinex","BTCUSD",1767118810502,0.55017471,88390.0,88381.0,4e-06]
["bitfinex","BTCUSD",1767118812511,0.55013902,88391.0,88381.0,4e-06]
["bitfinex","BTCUSD",1767118812942,0.25765,88390.0,88381.0,4e-06]
["bitfinex","BTCUSD",1767118814154,0.25765,88390.0,88378.0,1e-08]
["bitfinex","BTCUSD",1767118814357,0.25765,88390.0,88380.0,0.01136]
["bitfinex","BTCUSD",1767118814599,0.25765,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767118814769,0.55013902,88390.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767118814973,0.55013902,88392.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767118816907,0.55013902,88392.0,88380.0,0.01136]
["bitfinex","BTCUSD",1767118817081,0.55013902,88390.0,88380.0,0.01136]
["bitfinex","BTCUSD",1767118817282,0.55013902,88390.0,88380.0,0.02267477]
["bitfinex","BTCUSD",1767118817718,0.55013902,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767118818704,0.55013902,88390.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767118818910,0.000549,88382.0,88378.0,1e-08]
["bitfinex","BTCUSD",1767118819078,0.000549,88382.0,88379.0,0.01136]
["bitfinex","BTCUSD",1767118819482,0.25508,88387.0,88379.0,0.01136]
["bitfinex","BTCUSD",1767118820129,0.55013902,88390.0,88379.0,0.01136]
["bitfinex","BTCUSD",1767118820582,0.55013902,88390.0,88379.0,0.0226749]
["bitfinex","BTCUSD",1767118821880,0.55013902,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767118823047,0.55013902,88390.0,88379.0,0.0226749]
["bitfinex","BTCUSD",1767118824486,0.55013902,88390.0,88377.0,0.06789052]
["bitfinex","BTCUSD",1767118824487,0.0565776,88375.0,88372.0,1e-08]
["bitfinex","BTCUSD",1767118824690,0.0565776,88375.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767118824691,0.056579,88372.0,88363.0,0.0001041]
["bitfinex","BTCUSD",1767118824895,0.056579,88372.0,88364.0,0.08555504]
["bitfinex","BTCUSD",1767118825100,0.56145469,88373.0,88363.0,0.0001041]
["bitfinex","BTCUSD",1767118825357,0.55013902,88373.0,88363.0,0.0001041]
["bitfinex","BTCUSD",1767118826318,0.00035549,88375.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767118826519,0.55013902,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767118826762,0.55013902,88371.0,88360.0,0.27299733]
["bitfinex","BTCUSD",1767118827306,0.55013902,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767118827621,0.55013902,88371.0,88360.0,0.27299733]
["bitfinex","BTCUSD",1767118828032,0.55013902,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767118828364,0.55013902,88371.0,88360.0,0.27299733]
["bitfinex","BTCUSD",1767118829183,0.00035549,88375.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767118829412,0.00035549,88375.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767118829564,0.00035549,88375.0,88361.0,0.27299721]
["bitfinex","BTCUSD",1767118829807,0.55013902,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767118830021,0.55013902,88371.0,88363.0,0.26168]
["bitfinex","BTCUSD",1767118831007,0.00035549,88375.0,88363.0,0.26168]
["bitfinex","BTCUSD",1767118831008,0.55013902,88373.0,88363.0,0.26168]
["bitfinex","BTCUSD",1767118831335,0.00035549,88375.0,88363.0,0.26168]
["bitfinex","BTCUSD",1767118831543,0.55013902,88373.0,88363.0,0.26168]
["bitfinex","BTCUSD",1767118831951,0.55013902,88373.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767118832146,0.55013902,88370.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767118832353,0.55013902,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767118832550,0.2667509,88375.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767118832816,0.55013902,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767118833804,0.55013902,88370.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767118835317,0.55013902,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767118835923,0.55013902,88370.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767118836104,0.55013902,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767118836306,0.55013902,88370.0,88361.0,0.27299721]
["bitfinex","BTCUSD",1767118836730,0.55013902,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767118836934,0.55013902,88372.0,88362.0,0.01063795]
["bitfinex","BTCUSD",1767118837164,0.55013902,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767118837734,0.00035549,88375.0,88362.0,0.27299708]
["bitfinex","BTCUSD",1767118838138,0.56145379,88380.0,88366.0,0.26168]
["bitfinex","BTCUSD",1767118838339,0.56145379,88380.0,88368.0,0.26168]
["bitfinex","BTCUSD",1767118838340,0.55013902,88380.0,88368.0,0.26168]
["bitfinex","BTCUSD",1767118839162,0.56145379,88380.0,88368.0,0.26168]
["bitfinex","BTCUSD",1767118839940,0.0113149,88379.0,88368.0,0.26168]
["bitfinex","BTCUSD",1767118840142,0.56145379,88380.0,88368.0,0.26168]
["bitfinex","BTCUSD",1767118840350,0.0113149,88379.0,88368.0,0.26168]
["bitfinex","BTCUSD",1767118840557,0.01131503,88378.0,88368.0,0.26168]
["bitfinex","BTCUSD",1767118840909,0.0113149,88379.0,88368.0,0.26168]
["bitfinex","BTCUSD",1767118842915,0.55013902,88380.0,88368.0,0.26168]
["bitfinex","BTCUSD",1767118844821,0.01156022,88382.0,88368.0,0.26168]
["bitfinex","BTCUSD",1767118845068,0.0002457,88382.0,88368.0,0.27299631]
["bitfinex","BTCUSD",1767118845215,0.55013902,88380.0,88368.0,0.26168]
["bitfinex","BTCUSD",1767118845823,0.0002457,88382.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767118846030,0.55013902,88381.0,88372.0,0.26168]
["bitfinex","BTCUSD",1767118846230,0.55038472,88382.0,88372.0,0.26168]
["bitfinex","BTCUSD",1767118847178,0.55038472,88382.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767118847370,0.55013902,88380.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767118847785,0.60671295,88380.0,88367.0,0.28521]
["bitfinex","BTCUSD",1767118848003,0.55013902,88380.0,88367.0,0.28521]
["bitfinex","BTCUSD",1767118848891,0.56145379,88380.0,88367.0,0.28521]
["bitfinex","BTCUSD",1767118849515,0.001099,88367.0,88366.0,0.00035549]
["bitfinex","BTCUSD",1767118849716,0.28997528,88376.0,88366.0,0.01171549]
["bitfinex","BTCUSD",1767118850486,0.27866,88376.0,88366.0,0.01171549]
["bitfinex","BTCUSD",1767118858996,0.27866,88376.0,88365.0,2e-08]
["bitfinex","BTCUSD",1767118859202,0.27901549,88376.0,88365.0,2e-08]
["bitfinex","BTCUSD",1767118859750,0.27901549,88376.0,88364.0,1e-08]
["bitfinex","BTCUSD",1767118859960,0.27901549,88376.0,88360.0,0.56145635]
["bitfinex","BTCUSD",1767118860137,0.27901549,88376.0,88361.0,0.01136]
["bitfinex","BTCUSD",1767118860280,0.27901549,88376.0,88361.0,0.01097327]
["bitfinex","BTCUSD",1767118860476,0.00035549,88376.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767118860728,0.26202,88369.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767118860899,0.01131541,88375.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767118861104,0.26202,88374.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767118861532,0.26202,88374.0,88360.0,0.55013902]
["bitfinex","BTCUSD",1767118861755,0.26202,88374.0,88360.0,0.56145635]
["bitfinex","BTCUSD",1767118862257,0.26202,88374.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767118862469,0.26202,88374.0,88360.0,0.01136]
["bitfinex","BTCUSD",1767118862795,0.26202,88374.0,88360.0,0.01136001]
["bitfinex","BTCUSD",1767118863086,0.00035549,88376.0,88361.0,0.15964866]
["bitfinex","BTCUSD",1767118863293,0.27369077,88376.0,88360.0,0.50582713]
["bitfinex","BTCUSD",1767118863492,0.26237549,88376.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767118863692,0.27369077,88376.0,88360.0,0.4945098]
["bitfinex","BTCUSD",1767118863937,0.26237549,88376.0,88360.0,0.50582713]
["bitfinex","BTCUSD",1767118864332,0.27369077,88376.0,88360.0,0.50582713]
["bitfinex","BTCUSD",1767118864471,0.26237549,88376.0,88360.0,0.50582713]
["bitfinex","BTCUSD",1767118864674,0.27369077,88376.0,88360.0,0.50582713]
["bitfinex","BTCUSD",1767118865014,0.27369077,88376.0,88360.0,0.4945098]
["bitfinex","BTCUSD",1767118865563,0.26202,88374.0,88360.0,0.4945098]
["bitfinex","BTCUSD",1767118865785,0.26202,88374.0,88360.0,0.55013902]
["bitfinex","BTCUSD",1767118866603,0.26202,88374.0,88360.0,0.56145635]
["bitfinex","BTCUSD",1767118867007,0.26202,88374.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767118867207,0.26202,88374.0,88360.0,0.55013902]
["bitfinex","BTCUSD",1767118867466,0.26202,88374.0,88360.0,0.56145635]
["bitfinex","BTCUSD",1767118867679,0.55013902,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767118867864,0.55013902,88370.0,88359.0,0.02267746]
["bitfinex","BTCUSD",1767118868117,0.00035549,88376.0,88361.0,0.06790285]
["bitfinex","BTCUSD",1767118868314,0.00035549,88376.0,88366.0,0.27142656]
["bitfinex","BTCUSD",1767118868447,0.00035549,88376.0,88362.0,0.31666507]
["bitfinex","BTCUSD",1767118868653,0.00035549,88376.0,88365.0,1e-08]
["bitfinex","BTCUSD",1767118869776,0.55013902,88375.0,88365.0,1e-08]
["bitfinex","BTCUSD",1767118870583,0.55013902,88375.0,88363.0,1e-08]
["bitfinex","BTCUSD",1767118870794,0.55013902,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767118870991,0.00035549,88376.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767118871226,0.26237549,88376.0,88363.0,0.01131696]
["bitfinex","BTCUSD",1767118871774,0.00035549,88376.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767118872020,0.00035549,88376.0,88363.0,0.24079133]
["bitfinex","BTCUSD",1767118872455,0.00035549,88376.0,88362.0,0.06790196]
["bitfinex","BTCUSD",1767118872660,0.00035549,88376.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767118873326,0.00035549,88376.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767118873724,0.00035549,88376.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767118874452,0.26237549,88376.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767118874612,0.00035549,88376.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767118875221,0.00035549,88376.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767118875427,0.00035549,88376.0,88364.0,0.25533682]
["bitfinex","BTCUSD",1767118875963,0.26237549,88376.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767118876162,0.25107417,88376.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767118876366,0.23979211,88376.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767118876589,0.23979211,88376.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767118877312,0.01136,88377.0,88364.0,0.27962682]
["bitfinex","BTCUSD",1767118877533,0.01136,88377.0,88364.0,0.26866549]
["bitfinex","BTCUSD",1767118879305,0.01136,88377.0,88364.0,0.27998231]
["bitfinex","BTCUSD",1767118879559,0.01136,88377.0,88364.0,0.26866549]
["bitfinex","BTCUSD",1767118880187,0.01136,88377.0,88364.0,0.27998231]
["bitfinex","BTCUSD",1767118882349,6.4e-07,88377.0,88364.0,0.00035549]
["bitfinex","BTCUSD",1767118882584,0.0002457,88382.0,88370.0,0.26636]
["bitfinex","BTCUSD",1767118883725,0.0002457,88382.0,88371.0,0.27846592]
["bitfinex","BTCUSD",1767118885550,0.0002457,88382.0,88372.0,0.2783158]
["bitfinex","BTCUSD",1767118885781,0.0002457,88382.0,88373.0,0.267]
["bitfinex","BTCUSD",1767118886300,0.0002457,88382.0,88373.0,0.27831567]
["bitfinex","BTCUSD",1767118886506,0.0002457,88382.0,88373.0,0.267]
["bitfinex","BTCUSD",1767118886908,0.01136,88385.0,88373.0,0.267]
["bitfinex","BTCUSD",1767118889687,0.01136,88385.0,88373.0,0.27831567]
["bitfinex","BTCUSD",1767118890135,0.0002123,88387.0,88373.0,0.27831567]
["bitfinex","BTCUSD",1767118893356,0.0002123,88387.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767118893555,0.0002123,88387.0,88375.0,0.01136]
["bitfinex","BTCUSD",1767118898229,0.0002123,88387.0,88375.0,0.010261]
["bitfinex","BTCUSD",1767118898474,0.2825623,88387.0,88375.0,0.010261]
["bitfinex","BTCUSD",1767118901145,0.29387618,88387.0,88366.0,0.05658227]
["bitfinex","BTCUSD",1767118901317,0.29387618,88387.0,88368.0,0.01136]
["bitfinex","BTCUSD",1767118901318,0.83259521,88380.0,88368.0,0.01136]
["bitfinex","BTCUSD",1767118901928,0.83259521,88380.0,88368.0,0.02267631]
["bitfinex","BTCUSD",1767118902137,0.28235,88385.0,88368.0,0.28730631]
["bitfinex","BTCUSD",1767118903146,0.28235,88385.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767118903370,0.28235,88385.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767118903493,0.28235,88385.0,88370.0,0.06789591]
["bitfinex","BTCUSD",1767118903695,0.28235,88385.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767118903890,0.28235,88385.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767118904136,0.28235,88385.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767118904694,0.28235,88385.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767118904914,0.28235,88385.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767118905137,0.55024521,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767118906797,0.55024521,88381.0,88369.0,0.0678971]
["bitfinex","BTCUSD",1767118906996,0.55024521,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767118908168,0.55024521,88381.0,88368.0,0.34388768]
["bitfinex","BTCUSD",1767118908371,0.55024521,88381.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767118908597,0.55024521,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767118909217,0.55024521,88381.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767118909396,0.55024521,88381.0,88380.0,0.00060024]
["bitfinex","BTCUSD",1767118909598,0.28235,88385.0,88380.0,0.00060024]
["bitfinex","BTCUSD",1767118909796,0.28235,88385.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767118910555,0.55024521,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767118910757,0.55024521,88380.0,88369.0,0.26287]
["bitfinex","BTCUSD",1767118910956,0.55024521,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767118911867,0.55024521,88380.0,88369.0,0.27418618]
["bitfinex","BTCUSD",1767118912023,0.55024521,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767118912449,0.55024521,88380.0,88369.0,0.27418618]
["bitfinex","BTCUSD",1767118912671,0.55024521,88380.0,88370.0,0.01136]
["bitfinex","BTCUSD",1767118913064,0.55024521,88380.0,88370.0,0.02267605]
["bitfinex","BTCUSD",1767118913680,0.55024521,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767118914055,0.55024521,88380.0,88370.0,0.02267605]
["bitfinex","BTCUSD",1767118914056,0.52224521,88380.0,88370.0,0.02267605]
["bitfinex","BTCUSD",1767118914256,0.52217505,88380.0,88370.0,0.02267605]
["bitfinex","BTCUSD",1767118914663,0.52217505,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767118917427,0.52217505,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767118917784,0.52217505,88380.0,88379.0,0.00060372]
["bitfinex","BTCUSD",1767118918023,0.52217505,88380.0,88379.0,0.00021701]
["bitfinex","BTCUSD",1767118918454,0.28235,88385.0,88379.0,0.00021701]
["bitfinex","BTCUSD",1767118918620,0.28235,88385.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767118919027,0.28235,88385.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767118919600,0.55024521,88383.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767118920063,0.55024521,88383.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767118920304,0.0002123,88387.0,88383.0,0.00055]
["bitfinex","BTCUSD",1767118920667,0.0002123,88387.0,88377.0,0.26287]
["bitfinex","BTCUSD",1767118920846,0.0002123,88387.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767118921052,0.0002123,88387.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767118921884,0.0002123,88387.0,88374.0,0.06789294]
["bitfinex","BTCUSD",1767118922209,0.2915623,88387.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767118922555,0.0001466,88396.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767118922760,0.0001466,88404.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767118922959,0.04528,88418.0,88401.0,0.05655995]
["bitfinex","BTCUSD",1767118922960,0.0115066,88413.0,88401.0,0.05655995]
["bitfinex","BTCUSD",1767118923185,0.0001466,88413.0,88403.0,0.24689]
["bitfinex","BTCUSD",1767118923406,0.0001466,88413.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767118923641,0.01136,88418.0,88407.0,0.24913]
["bitfinex","BTCUSD",1767118923843,0.01136,88418.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767118924290,0.01136,88418.0,88403.0,0.05655892]
["bitfinex","BTCUSD",1767118924499,0.01136,88418.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767118924684,0.01136,88418.0,88407.0,0.06786742]
["bitfinex","BTCUSD",1767118924914,0.045517,88433.0,88418.0,0.00055]
["bitfinex","BTCUSD",1767118925105,0.000237,88433.0,88420.0,0.24934]
["bitfinex","BTCUSD",1767118925911,0.000237,88433.0,88420.0,0.26064965]
["bitfinex","BTCUSD",1767118926369,0.00040392,88421.0,88420.0,0.26064965]
["bitfinex","BTCUSD",1767118926571,0.00940892,88435.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767118926768,0.00940892,88435.0,88425.0,0.24885]
["bitfinex","BTCUSD",1767118926880,0.0004,88436.0,88425.0,0.27151901]
["bitfinex","BTCUSD",1767118927083,0.0004,88436.0,88425.0,0.26021]
["bitfinex","BTCUSD",1767118927621,0.2938,88435.0,88425.0,0.010408]
["bitfinex","BTCUSD",1767118927850,0.30510774,88435.0,88425.0,0.010408]
["bitfinex","BTCUSD",1767118928002,0.30510786,88434.0,88425.0,0.010408]
["bitfinex","BTCUSD",1767118928204,0.2938,88434.0,88425.0,0.010408]
["bitfinex","BTCUSD",1767118929201,0.0004,88436.0,88425.0,0.010408]
["bitfinex","BTCUSD",1767118929622,0.0004,88436.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767118929848,0.0004,88436.0,88424.0,0.01136]
["bitfinex","BTCUSD",1767118931666,0.0004,88436.0,88424.0,0.27050914]
["bitfinex","BTCUSD",1767118931867,0.0004,88436.0,88425.0,0.24784]
["bitfinex","BTCUSD",1767118933366,0.0004,88436.0,88425.0,0.25914901]
["bitfinex","BTCUSD",1767118933576,0.0004,88436.0,88426.0,0.05654445]
["bitfinex","BTCUSD",1767118933782,0.84404521,88440.0,88425.0,0.25914901]
["bitfinex","BTCUSD",1767118934026,0.84404521,88440.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767118934397,0.84404521,88440.0,88425.0,0.24784]
["bitfinex","BTCUSD",1767118934606,0.0001699,88443.0,88430.0,0.55024521]
["bitfinex","BTCUSD",1767118934822,0.0004,88470.0,88430.0,0.55024521]
["bitfinex","BTCUSD",1767118934823,0.2938,88457.0,88443.0,0.0003801]
["bitfinex","BTCUSD",1767118934988,0.2938,88463.0,88445.0,0.24626]
["bitfinex","BTCUSD",1767118935199,0.00035831,88453.0,88448.0,0.24586]
["bitfinex","BTCUSD",1767118935427,0.00035831,88453.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767118935613,0.00035831,88453.0,88446.0,0.05653144]
["bitfinex","BTCUSD",1767118935614,0.00035831,88453.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767118935825,0.00035831,88453.0,88443.0,0.31347017]
["bitfinex","BTCUSD",1767118935826,0.00035831,88453.0,88443.0,0.24563]
["bitfinex","BTCUSD",1767118936233,0.00035831,88453.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767118936455,0.00035831,88453.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767118936684,0.00035831,88453.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767118936886,0.00035831,88453.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767118937114,0.00035831,88453.0,88443.0,0.25693671]
["bitfinex","BTCUSD",1767118937920,0.00035831,88453.0,88443.0,0.24563]
["bitfinex","BTCUSD",1767118938129,0.54956092,88453.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767118938335,0.00057,88435.0,88424.0,0.01]
["bitfinex","BTCUSD",1767118938535,0.00057,88435.0,88427.0,0.25644]
["bitfinex","BTCUSD",1767118938768,0.01130582,88450.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767118938769,0.83443843,88450.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767118938975,0.27393,88449.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767118939194,0.27393,88449.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767118939620,0.27393,88449.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767118940130,0.27393,88449.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767118940334,0.01136,88452.0,88435.0,0.24486]
["bitfinex","BTCUSD",1767118940505,0.01136,88452.0,88436.0,0.24459]
["bitfinex","BTCUSD",1767118940506,0.54920261,88450.0,88436.0,0.24459]
["bitfinex","BTCUSD",1767118940830,0.54920261,88450.0,88436.0,0.25589761]
["bitfinex","BTCUSD",1767118941188,0.54920261,88450.0,88437.0,0.02266748]
["bitfinex","BTCUSD",1767118941616,0.54920261,88450.0,88437.0,0.01136]
["bitfinex","BTCUSD",1767118941791,0.54920261,88447.0,88437.0,0.01136]
["bitfinex","BTCUSD",1767118942134,0.54920261,88450.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767118942278,0.54920261,88450.0,88437.0,0.02266748]
["bitfinex","BTCUSD",1767118942480,0.27393,88449.0,88437.0,0.01136]
["bitfinex","BTCUSD",1767118942883,0.82313261,88447.0,88437.0,0.02266748]
["bitfinex","BTCUSD",1767118943335,0.82313261,88447.0,88437.0,0.01136]
["bitfinex","BTCUSD",1767118943552,0.82313261,88447.0,88437.0,0.02266748]
["bitfinex","BTCUSD",1767118943963,0.8232393,88447.0,88437.0,0.02266748]
["bitfinex","BTCUSD",1767118945644,0.8232393,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767118945970,0.00010669,88447.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767118946194,0.00010669,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767118946983,0.00010669,88447.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767118947806,0.00010669,88447.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767118948173,6.9e-07,88447.0,88443.0,0.25399671]
["bitfinex","BTCUSD",1767118948357,6.9e-07,88447.0,88443.0,0.24269]
["bitfinex","BTCUSD",1767118948976,6.9e-07,88447.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767118949622,6.9e-07,88447.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767118949939,6.9e-07,88447.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767118950351,6.9e-07,88447.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767118952042,6.9e-07,88447.0,88442.0,0.25289684]
["bitfinex","BTCUSD",1767118952235,6.9e-07,88447.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767118952430,6.9e-07,88447.0,88444.0,0.27692869]
["bitfinex","BTCUSD",1767118952617,6.9e-07,88447.0,88444.0,0.26393658]
["bitfinex","BTCUSD",1767118953676,6.9e-07,88447.0,88446.0,0.29713166]
["bitfinex","BTCUSD",1767118956176,0.00035831,88453.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767118956325,0.00045481,88453.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767118956748,3.181e-05,88453.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767118957116,3.181e-05,88453.0,88448.0,0.05653038]
["bitfinex","BTCUSD",1767118957310,3.181e-05,88453.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767118957806,3.181e-05,88453.0,88451.0,0.29494847]
["bitfinex","BTCUSD",1767118958000,3.181e-05,88453.0,88451.0,0.05652847]
["bitfinex","BTCUSD",1767118958444,3.181e-05,88453.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767118958649,0.27393,88452.0,88444.0,0.01132]
["bitfinex","BTCUSD",1767118958805,0.27393,88452.0,88434.0,0.06784679]
["bitfinex","BTCUSD",1767118958806,0.001099,88444.0,88440.0,0.01132]
["bitfinex","BTCUSD",1767118958982,0.27393,88452.0,88440.0,0.01132]
["bitfinex","BTCUSD",1767118959185,0.27393,88452.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767118959392,0.82313261,88447.0,88438.0,0.01132]
["bitfinex","BTCUSD",1767118959575,0.82313261,88447.0,88438.0,0.02262735]
["bitfinex","BTCUSD",1767118960770,0.82313261,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767118960994,0.001099,88439.0,88431.0,0.01]
["bitfinex","BTCUSD",1767118961208,0.27393,88439.0,88428.0,0.01132]
["bitfinex","BTCUSD",1767118961465,0.27393,88437.0,88428.0,0.01132]
["bitfinex","BTCUSD",1767118961898,0.27393,88437.0,88428.0,0.010771]
["bitfinex","BTCUSD",1767118962514,0.27393,88437.0,88428.0,0.02207963]
["bitfinex","BTCUSD",1767118962955,0.27393,88437.0,88423.0,0.01132]
["bitfinex","BTCUSD",1767118963167,0.0113071,88440.0,88423.0,0.01132]
["bitfinex","BTCUSD",1767118963168,0.27393,88432.0,88423.0,0.01132]
["bitfinex","BTCUSD",1767118963808,0.27393,88432.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767118964058,0.27393,88432.0,88423.0,0.02262927]
["bitfinex","BTCUSD",1767118964280,0.27393,88432.0,88423.0,0.01132]
["bitfinex","BTCUSD",1767118964835,0.27393,88432.0,88423.0,0.02262927]
["bitfinex","BTCUSD",1767118965045,0.27393,88432.0,88423.0,0.01132]
["bitfinex","BTCUSD",1767118965271,0.27393,88432.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767118965272,0.27223,88428.0,88412.0,0.06099344]
["bitfinex","BTCUSD",1767118965475,0.54920261,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767118965686,0.27223,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767118965912,0.27223,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767118966313,0.27223,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767118966721,0.27223,88423.0,88414.0,0.01137511]
["bitfinex","BTCUSD",1767118966922,0.27223,88423.0,88415.0,0.06786143]
["bitfinex","BTCUSD",1767118967124,0.27223,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767118967497,0.27223,88423.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767118967624,0.27223,88423.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767118967827,0.27223,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767118969587,0.27223,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767118970603,0.27223,88423.0,88414.0,0.01137511]
["bitfinex","BTCUSD",1767118971202,0.27223,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767118971507,0.27223,88423.0,88414.0,6.469e-05]
["bitfinex","BTCUSD",1767118971881,0.27223,88423.0,88414.0,0.01137511]
["bitfinex","BTCUSD",1767118972080,0.27223,88423.0,88414.0,6.469e-05]
["bitfinex","BTCUSD",1767118972667,0.82338261,88426.0,88414.0,6.469e-05]
["bitfinex","BTCUSD",1767118972882,0.82338261,88424.0,88414.0,0.01137511]
["bitfinex","BTCUSD",1767118973758,0.82338261,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767118973962,0.82338261,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767118974239,0.82338261,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767118974446,0.27418,88424.0,88415.0,0.01132]
["bitfinex","BTCUSD",1767118974616,0.27418,88420.0,88402.0,0.06099344]
["bitfinex","BTCUSD",1767118974937,0.27418,88415.0,88408.0,0.01132]
["bitfinex","BTCUSD",1767118976689,0.27418,88415.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767118977074,0.27418,88415.0,88408.0,0.01132]
["bitfinex","BTCUSD",1767118978373,0.273631,88415.0,88408.0,0.01132]
["bitfinex","BTCUSD",1767118978732,0.273631,88415.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767118978926,0.273631,88415.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767118979115,0.27418,88421.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767118979683,0.27418,88421.0,88410.0,0.06786561]
["bitfinex","BTCUSD",1767118979684,0.27418,88421.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767118980510,0.54920261,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767118980875,0.54920261,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767118981321,0.27418,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767118981717,0.27418,88419.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767118981922,0.54920261,88418.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767118982144,0.54920261,88418.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767118982459,0.54920261,88418.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767118982670,0.54920261,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767118982804,0.27418,88430.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767118982805,0.54920261,88424.0,88418.0,0.00055]
["bitfinex","BTCUSD",1767118983007,0.27418,88427.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767118983327,0.27418,88422.0,88409.0,0.06786603]
["bitfinex","BTCUSD",1767118983527,0.27418,88422.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767118983528,0.54920261,88419.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767118983849,0.82338261,88422.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767118984071,0.54920261,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767118984502,0.54920261,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767118984648,0.54920261,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767118984848,0.82338261,88422.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767118985564,0.82338261,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767118985759,0.82338261,88422.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767118988602,0.82338261,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767118988804,0.82338261,88422.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767118989008,0.82338261,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767118989296,0.27418,88422.0,88415.0,0.01132]
["bitfinex","BTCUSD",1767118997192,0.27418,88422.0,88414.0,0.01132]
["bitfinex","BTCUSD",1767118997391,0.54971727,88425.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767118997392,0.25632,88414.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767118997594,0.25632,88414.0,88406.0,0.06179868]
["bitfinex","BTCUSD",1767118997794,0.25632,88414.0,88406.0,0.01212524]
["bitfinex","BTCUSD",1767118998000,0.25632,88414.0,88406.0,0.01204067]
["bitfinex","BTCUSD",1767118999233,0.25632,88414.0,88406.0,0.01199787]
["bitfinex","BTCUSD",1767119000187,0.25632,88414.0,88406.0,0.06855502]
["bitfinex","BTCUSD",1767119000405,0.54971727,88419.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767119000613,0.54971727,88419.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767119000902,0.54971727,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767119001103,0.54971727,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767119001850,0.54971727,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767119002251,0.54971727,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767119002472,0.54971727,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767119003189,0.54971727,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767119004191,0.54971727,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767119004405,0.54971727,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767119004591,0.54971727,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767119005306,0.25632,88429.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767119005513,0.25632,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767119005692,0.54971727,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767119005898,0.54971727,88430.0,88415.0,0.06099344]
["bitfinex","BTCUSD",1767119006102,0.000549,88419.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767119006637,0.80603727,88430.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767119007568,0.80603727,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767119008309,0.80603727,88430.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767119008516,0.25632,88429.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767119009480,0.25632,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767119009671,0.000549,88419.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767119010040,0.25632,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767119010438,0.25632,88429.0,88415.0,0.07230373]
["bitfinex","BTCUSD",1767119010643,0.25632,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767119010850,0.25632,88429.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767119011108,0.25632,88429.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767119011799,0.25632,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767119011957,0.25632,88429.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767119015618,0.25632,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767119016149,0.25632,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767119016362,0.54971727,88430.0,88414.0,0.06099344]
["bitfinex","BTCUSD",1767119016363,0.25632,88425.0,88414.0,0.06099344]
["bitfinex","BTCUSD",1767119016563,0.000549,88416.0,88411.0,0.07230424]
["bitfinex","BTCUSD",1767119016724,0.25632,88420.0,88411.0,0.07230424]
["bitfinex","BTCUSD",1767119016725,0.25632,88419.0,88415.0,0.01132]
["bitfinex","BTCUSD",1767119017650,0.25632,88419.0,88415.0,0.010771]
["bitfinex","BTCUSD",1767119018585,0.25632,88419.0,88412.0,0.01132]
["bitfinex","BTCUSD",1767119019463,0.25632,88419.0,88412.0,0.02263068]
["bitfinex","BTCUSD",1767119020108,0.25632,88419.0,88412.0,0.01132]
["bitfinex","BTCUSD",1767119020450,0.25632,88419.0,88412.0,0.02263068]
["bitfinex","BTCUSD",1767119021188,0.25632,88419.0,88412.0,0.01132]
["bitfinex","BTCUSD",1767119022593,0.25632,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767119022778,0.25632,88419.0,88410.0,0.06099344]
["bitfinex","BTCUSD",1767119024034,0.25632,88419.0,88410.0,0.07230437]
["bitfinex","BTCUSD",1767119024687,0.25632,88419.0,88410.0,0.06099344]
["bitfinex","BTCUSD",1767119025038,0.25632,88419.0,88410.0,0.07230437]
["bitfinex","BTCUSD",1767119025769,0.25632,88419.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767119026241,0.25632,88419.0,88410.0,0.06099344]
["bitfinex","BTCUSD",1767119026445,0.25632,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767119027012,0.25632,88419.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767119028951,0.25632,88419.0,88410.0,0.06099344]
["bitfinex","BTCUSD",1767119029155,0.25632,88419.0,88410.0,0.11754766]
["bitfinex","BTCUSD",1767119029297,0.25632,88419.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767119030764,0.25632,88419.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767119031753,0.25632,88419.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767119032053,0.25632,88419.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767119032477,0.26242,88429.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767119032666,0.01132,88435.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767119032867,0.01132,88435.0,88417.0,0.06099344]
["bitfinex","BTCUSD",1767119032868,0.26242,88430.0,88417.0,0.06099344]
["bitfinex","BTCUSD",1767119033096,0.00055,88423.0,88413.0,0.06099344]
["bitfinex","BTCUSD",1767119033390,0.54971727,88420.0,88412.0,0.07231344]
["bitfinex","BTCUSD",1767119033592,0.81213727,88420.0,88412.0,0.01132]
["bitfinex","BTCUSD",1767119034420,0.26242,88419.0,88412.0,0.01132]
["bitfinex","BTCUSD",1767119034596,0.26242,88419.0,88410.0,0.06099344]
["bitfinex","BTCUSD",1767119034937,0.26242,88419.0,88409.0,0.06099344]
["bitfinex","BTCUSD",1767119040132,0.26242,88419.0,88409.0,0.0723045]
["bitfinex","BTCUSD",1767119040473,0.26242,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767119040619,0.01132,88426.0,88419.0,0.01185878]
["bitfinex","BTCUSD",1767119040811,0.01132,88426.0,88417.0,0.05654962]
["bitfinex","BTCUSD",1767119040812,0.01132,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767119041021,0.01132,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767119041226,0.01132,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767119041666,0.01132,88426.0,88417.0,0.05654962]
["bitfinex","BTCUSD",1767119041667,0.01132,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767119041867,0.26242,88429.0,88417.0,0.02263004]
["bitfinex","BTCUSD",1767119042048,0.26242,88429.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767119042256,0.26242,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767119042468,0.26242,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767119043068,0.26242,88429.0,88419.0,0.06785871]
["bitfinex","BTCUSD",1767119043069,0.26242,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767119044092,0.26242,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767119044294,0.26242,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767119044505,0.26242,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767119044660,0.26242,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767119044916,0.26242,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767119045122,0.26242,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767119045305,0.26242,88429.0,88417.0,0.07231344]
["bitfinex","BTCUSD",1767119045505,0.26242,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767119045943,0.26242,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767119046144,0.26242,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767119046814,0.26242,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767119047212,0.26242,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767119047454,0.26242,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767119047667,0.26242,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767119047866,0.26242,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767119048066,0.26242,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767119048282,0.26242,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767119048493,0.26242,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767119049983,0.26242,88429.0,88420.0,0.06785786]
["bitfinex","BTCUSD",1767119050139,0.261871,88429.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767119050337,0.261871,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767119050542,0.261871,88429.0,88419.0,0.01132]
["bitfinex","BTCUSD",1767119050750,0.261871,88429.0,88419.0,0.02262978]
["bitfinex","BTCUSD",1767119051371,0.261871,88429.0,88419.0,0.01132]
["bitfinex","BTCUSD",1767119055450,0.261871,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767119055778,0.25449,88430.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767119056377,0.25449,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767119056758,0.25449,88430.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767119057480,0.25449,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767119057888,0.25449,88430.0,88419.0,0.02262978]
["bitfinex","BTCUSD",1767119058442,0.25449,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767119058641,0.80405794,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767119059494,0.80405794,88430.0,88419.0,0.02262978]
["bitfinex","BTCUSD",1767119059638,0.80405794,88430.0,88419.0,0.01132]
["bitfinex","BTCUSD",1767119059989,0.25449,88430.0,88419.0,0.01132]
["bitfinex","BTCUSD",1767119060154,0.80405794,88430.0,88419.0,0.01132]
["bitfinex","BTCUSD",1767119060760,0.80405794,88430.0,88419.0,0.02262978]
["bitfinex","BTCUSD",1767119063295,0.80405794,88430.0,88419.0,0.01132]
["bitfinex","BTCUSD",1767119064727,0.25124,88429.0,88419.0,0.01132]
["bitfinex","BTCUSD",1767119065912,0.2513769,88429.0,88419.0,0.01132]
["bitfinex","BTCUSD",1767119072129,0.2513769,88429.0,88419.0,0.02262978]
["bitfinex","BTCUSD",1767119072324,0.2513769,88429.0,88419.0,0.01132]
["bitfinex","BTCUSD",1767119076347,0.2513769,88429.0,88419.0,0.02262978]
["bitfinex","BTCUSD",1767119076769,0.2513769,88429.0,88420.0,0.05654829]
["bitfinex","BTCUSD",1767119076900,0.2513769,88429.0,88419.0,0.01132]
["bitfinex","BTCUSD",1767119077719,0.2513769,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767119078029,0.2513769,88429.0,88419.0,0.02262978]
["bitfinex","BTCUSD",1767119078229,0.2513769,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767119079734,0.2513769,88429.0,88427.0,0.05654371]
["bitfinex","BTCUSD",1767119079935,0.000149,88432.0,88427.0,0.05654371]
["bitfinex","BTCUSD",1767119079936,0.000149,88432.0,88427.0,0.07917241]
["bitfinex","BTCUSD",1767119080154,0.000149,88432.0,88428.0,0.25398863]
["bitfinex","BTCUSD",1767119080409,0.54941726,88440.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767119080772,0.54941726,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767119080977,0.54941726,88440.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767119081383,0.53232935,88440.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767119081572,0.53246794,88440.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767119081757,0.25124,88444.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767119081758,0.54956794,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767119081995,0.25114615,88444.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767119082160,0.25114615,88444.0,88428.0,0.30367344]
["bitfinex","BTCUSD",1767119082161,0.25124,88442.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767119082363,0.54956794,88440.0,88431.0,0.06784912]
["bitfinex","BTCUSD",1767119082570,0.54956794,88440.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767119082793,0.52676794,88440.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767119082997,0.24557626,88448.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767119083333,0.54956794,88444.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767119083530,0.54956794,88444.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767119083531,0.54956794,88444.0,88431.0,0.25194825]
["bitfinex","BTCUSD",1767119083940,0.80080794,88444.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767119084120,0.54956794,88440.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767119084283,0.25124,88446.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767119084481,0.24554,88448.0,88429.0,0.05654204]
["bitfinex","BTCUSD",1767119084687,0.01130595,88449.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767119084688,0.54386794,88440.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767119084928,0.2398823,88449.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767119085129,0.54956794,88443.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767119085370,0.2398823,88449.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767119085572,0.2398823,88449.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767119085784,0.000149,88450.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767119085986,0.000149,88450.0,88442.0,0.02262684]
["bitfinex","BTCUSD",1767119086276,0.000149,88450.0,88442.0,0.01132]
["bitfinex","BTCUSD",1767119086482,0.000149,88450.0,88442.0,0.01127737]
["bitfinex","BTCUSD",1767119086724,0.000149,88450.0,88442.0,0.02258421]
["bitfinex","BTCUSD",1767119087299,0.000149,88450.0,88442.0,0.01127737]
["bitfinex","BTCUSD",1767119087503,0.000149,88450.0,88442.0,0.02258421]
["bitfinex","BTCUSD",1767119088079,0.000149,88450.0,88442.0,0.01127737]
["bitfinex","BTCUSD",1767119088298,0.000149,88450.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767119088494,0.000149,88450.0,88442.0,0.02254064]
["bitfinex","BTCUSD",1767119088626,0.000149,88450.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767119089374,0.000149,88450.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767119089573,0.000149,88450.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767119089750,0.000149,88450.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767119089977,0.000149,88450.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767119090347,0.000149,88450.0,88442.0,0.02254064]
["bitfinex","BTCUSD",1767119090553,0.01116932,88456.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767119090765,0.25937,88457.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767119090958,0.000549,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767119091211,0.000549,88459.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767119091651,0.000549,88459.0,88446.0,0.06783761]
["bitfinex","BTCUSD",1767119091652,0.25842059,88459.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767119091853,0.21282059,88459.0,88449.0,0.01132]
["bitfinex","BTCUSD",1767119092053,0.16722059,88459.0,88449.0,0.01132]
["bitfinex","BTCUSD",1767119092206,0.12165365,88459.0,88449.0,0.01132]
["bitfinex","BTCUSD",1767119092418,0.09318387,88459.0,88449.0,0.01132]
["bitfinex","BTCUSD",1767119092620,0.07038387,88459.0,88449.0,0.01132]
["bitfinex","BTCUSD",1767119092802,0.02482013,88459.0,88449.0,0.01132]
["bitfinex","BTCUSD",1767119093009,0.54956794,88460.0,88449.0,0.01132]
["bitfinex","BTCUSD",1767119093457,0.80893794,88460.0,88449.0,0.01132]
["bitfinex","BTCUSD",1767119093717,0.80893794,88460.0,88449.0,0.010771]
["bitfinex","BTCUSD",1767119095449,0.25937,88459.0,88449.0,0.010771]
["bitfinex","BTCUSD",1767119095877,0.25937,88459.0,88449.0,0.02207695]
["bitfinex","BTCUSD",1767119096495,0.25937,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767119096697,0.25937,88459.0,88449.0,0.02207695]
["bitfinex","BTCUSD",1767119096877,0.25937,88459.0,88449.0,0.010771]
["bitfinex","BTCUSD",1767119098078,0.25937,88459.0,88449.0,0.02207695]
["bitfinex","BTCUSD",1767119098290,0.00019594,88468.0,88452.0,0.26383]
["bitfinex","BTCUSD",1767119098609,0.00034032,88469.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767119098807,0.54956794,88464.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767119099158,0.25962252,88469.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767119099371,0.25962252,88469.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767119099779,0.25962252,88469.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767119099910,0.25962252,88469.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767119100129,0.25962252,88469.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767119100346,0.25962252,88469.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767119100545,0.25962252,88469.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767119100744,0.25962252,88469.0,88456.0,0.02262505]
["bitfinex","BTCUSD",1767119101306,0.25091,88456.0,88451.0,0.01132]
["bitfinex","BTCUSD",1767119101508,0.20532813,88456.0,88451.0,0.01132]
["bitfinex","BTCUSD",1767119101716,0.80003992,88461.0,88452.0,0.01132]
["bitfinex","BTCUSD",1767119102118,0.25606,88460.0,88452.0,0.01132]
["bitfinex","BTCUSD",1767119103000,0.25606,88460.0,88452.0,0.01142669]
["bitfinex","BTCUSD",1767119103196,0.25606,88460.0,88450.0,0.01132]
["bitfinex","BTCUSD",1767119103423,0.25616661,88460.0,88450.0,0.01132]
["bitfinex","BTCUSD",1767119104992,0.25616661,88460.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767119105228,0.54956794,88455.0,88446.0,0.02262633]
["bitfinex","BTCUSD",1767119105450,0.54956794,88455.0,88446.0,0.01132]
["bitfinex","BTCUSD",1767119105736,0.54956794,88455.0,88433.0,0.06099344]
["bitfinex","BTCUSD",1767119105737,0.25606,88451.0,88433.0,0.06099344]
["bitfinex","BTCUSD",1767119105936,0.01130684,88442.0,88436.0,0.01132]
["bitfinex","BTCUSD",1767119106162,0.01130671,88443.0,88436.0,0.01132]
["bitfinex","BTCUSD",1767119106365,0.25606,88444.0,88436.0,0.01127692]
["bitfinex","BTCUSD",1767119107293,0.25606,88444.0,88435.0,0.00010444]
["bitfinex","BTCUSD",1767119108309,0.25606,88444.0,88435.0,6.311e-05]
["bitfinex","BTCUSD",1767119114190,0.54956794,88445.0,88435.0,6.311e-05]
["bitfinex","BTCUSD",1767119114833,0.25606,88447.0,88435.0,6.311e-05]
["bitfinex","BTCUSD",1767119115175,0.54956794,88445.0,88435.0,6.311e-05]
["bitfinex","BTCUSD",1767119115986,0.25606,88447.0,88435.0,6.311e-05]
["bitfinex","BTCUSD",1767119116341,0.54956794,88445.0,88435.0,0.0566014]
["bitfinex","BTCUSD",1767119117172,0.54956794,88445.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767119117716,0.54956794,88445.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767119117949,0.54956794,88445.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767119118142,0.54956794,88445.0,88435.0,0.01137085]
["bitfinex","BTCUSD",1767119118552,0.81095907,88450.0,88435.0,0.01137085]
["bitfinex","BTCUSD",1767119118756,0.81095907,88450.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767119119100,0.81095907,88450.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767119120010,0.81095907,88450.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767119120161,0.81095907,88450.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767119121016,0.81095907,88450.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767119121219,0.81095907,88450.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767119122402,0.81095907,88450.0,88435.0,0.06790893]
["bitfinex","BTCUSD",1767119122403,0.81095907,88450.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767119122404,0.000549,88437.0,88391.0,0.10155113]
["bitfinex","BTCUSD",1767119122605,0.000549,88437.0,88387.0,0.08126279]
["bitfinex","BTCUSD",1767119122606,0.01131055,88413.0,88406.0,0.0002726]
["bitfinex","BTCUSD",1767119122835,0.01131055,88413.0,88391.0,0.25178]
["bitfinex","BTCUSD",1767119122836,0.05655672,88407.0,88391.0,0.25178]
["bitfinex","BTCUSD",1767119123032,0.54939907,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767119123345,0.54939907,88401.0,88387.0,0.01132]
["bitfinex","BTCUSD",1767119123346,0.26156,88407.0,88401.0,0.00055]
["bitfinex","BTCUSD",1767119123553,0.26156,88407.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767119123765,0.26156,88407.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767119123987,0.26166651,88407.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767119124416,0.26166651,88407.0,88394.0,0.02267298]
["bitfinex","BTCUSD",1767119124633,0.26166651,88407.0,88394.0,0.01136]
["bitfinex","BTCUSD",1767119125083,0.26156,88409.0,88407.0,0.00044349]
["bitfinex","BTCUSD",1767119125304,0.26156,88409.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767119125481,0.26156,88409.0,88398.0,0.00010651]
["bitfinex","BTCUSD",1767119139250,0.26156,88409.0,88394.0,0.00536]
["bitfinex","BTCUSD",1767119139452,0.000106,88398.0,88394.0,0.00536]
["bitfinex","BTCUSD",1767119139741,0.54939907,88404.0,88394.0,0.00536]
["bitfinex","BTCUSD",1767119139883,0.54930528,88404.0,88394.0,0.00536]
["bitfinex","BTCUSD",1767119141734,0.00010659,88409.0,88404.0,0.00055]
["bitfinex","BTCUSD",1767119141933,0.00010659,88409.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767119142500,0.00010659,88409.0,88396.0,0.26309272]
["bitfinex","BTCUSD",1767119142930,0.00010659,88409.0,88396.0,0.25178]
["bitfinex","BTCUSD",1767119144649,0.01141765,88409.0,88396.0,0.25178]
["bitfinex","BTCUSD",1767119144851,0.01131132,88407.0,88394.0,0.00536]
["bitfinex","BTCUSD",1767119145183,0.54939907,88404.0,88394.0,0.00536]
["bitfinex","BTCUSD",1767119145445,0.54939907,88404.0,88394.0,0.00531776]
["bitfinex","BTCUSD",1767119145814,0.54939907,88404.0,88394.0,0.01663074]
["bitfinex","BTCUSD",1767119146014,0.26156,88408.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767119146216,0.26156,88408.0,88394.0,0.01663074]
["bitfinex","BTCUSD",1767119146217,0.26156,88408.0,88394.0,0.01658887]
["bitfinex","BTCUSD",1767119146626,0.26156,88408.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767119147179,0.25586,88408.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767119147391,0.24537718,88408.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767119147591,0.24537718,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767119147790,0.24537718,88408.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767119148200,0.00010659,88409.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767119148397,0.24363479,88420.0,88407.0,0.24618]
["bitfinex","BTCUSD",1767119148616,0.24363479,88420.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767119148617,0.25517,88418.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767119148767,0.25517,88418.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767119148976,0.25517,88418.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767119149991,0.25517,88418.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767119150193,0.25517,88418.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767119150549,0.25517,88418.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767119150789,0.25517,88418.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767119150934,0.01136,88418.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767119151117,0.01136,88418.0,88404.0,0.31404988]
["bitfinex","BTCUSD",1767119151331,0.01136,88418.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767119153271,0.24381,88423.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767119153444,0.01136,88422.0,88408.0,0.24618]
["bitfinex","BTCUSD",1767119153650,0.01136,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767119154167,0.01136,88422.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767119154366,0.01136,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767119156322,0.01136,88422.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767119156534,0.01136,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767119157368,0.01136,88422.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767119157809,0.01136,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767119158039,0.01136,88422.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767119159690,0.01136,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767119159890,0.01136,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767119160298,0.01136,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767119160299,0.01136,88422.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767119160549,0.25517,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767119160752,0.25517,88422.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767119161064,0.25517,88422.0,88411.0,0.06786434]
["bitfinex","BTCUSD",1767119161269,0.244027,88426.0,88412.0,0.06786369]
["bitfinex","BTCUSD",1767119161550,0.244027,88426.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767119161901,0.01136,88425.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767119162118,0.01136,88425.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767119162417,0.25517,88425.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767119162621,0.25517,88425.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767119162823,0.25517,88425.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767119163605,0.25517,88425.0,88411.0,0.0678642]
["bitfinex","BTCUSD",1767119164043,0.25517,88425.0,88409.0,0.02267106]
["bitfinex","BTCUSD",1767119165108,0.25517,88425.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767119165562,0.25517,88425.0,88409.0,0.02267106]
["bitfinex","BTCUSD",1767119165722,0.26647901,88425.0,88409.0,0.02267106]
["bitfinex","BTCUSD",1767119166077,0.26647901,88425.0,88409.0,0.01136]
["bitfinex","BTCUSD",1767119166283,0.26647901,88425.0,88409.0,0.02267106]
["bitfinex","BTCUSD",1767119167100,0.25517,88425.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767119167640,0.26647901,88425.0,88409.0,0.02267106]
["bitfinex","BTCUSD",1767119168243,0.25517,88425.0,88409.0,0.02267106]
["bitfinex","BTCUSD",1767119168388,0.25517,88425.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767119168584,0.54939907,88422.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767119169071,0.54939907,88422.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767119169220,0.54939907,88422.0,88412.0,0.01126861]
["bitfinex","BTCUSD",1767119169788,0.54939907,88422.0,88409.0,0.02267106]
["bitfinex","BTCUSD",1767119170039,0.79309907,88422.0,88409.0,0.01136]
["bitfinex","BTCUSD",1767119170526,0.79309907,88422.0,88409.0,0.02267106]
["bitfinex","BTCUSD",1767119171136,0.79309907,88422.0,88409.0,0.01136]
["bitfinex","BTCUSD",1767119171353,0.79309907,88422.0,88409.0,0.02267106]
["bitfinex","BTCUSD",1767119171573,0.2437,88421.0,88409.0,0.01136]
["bitfinex","BTCUSD",1767119172446,0.2437,88421.0,88409.0,0.02267106]
["bitfinex","BTCUSD",1767119172854,0.2437,88421.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767119173186,0.2437,88421.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767119173334,0.2437,88421.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767119174154,0.2437,88421.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767119174571,0.2437,88421.0,88413.0,0.01126689]
["bitfinex","BTCUSD",1767119174770,0.2437,88421.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767119175184,0.2437,88421.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767119175338,0.2437,88421.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767119175540,0.2437,88421.0,88412.0,0.0112699]
["bitfinex","BTCUSD",1767119175887,0.2437,88421.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767119176659,0.2437,88421.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767119176881,0.2437,88421.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767119177089,0.2437,88421.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767119177624,0.2437,88421.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767119180592,0.79339338,88421.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767119180824,0.79339338,88421.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767119181548,0.79339338,88421.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767119181741,0.54969338,88421.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767119182770,0.54969338,88421.0,88411.0,0.01126896]
["bitfinex","BTCUSD",1767119183748,0.54969338,88421.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767119184923,0.54969338,88421.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767119185122,0.54981738,88421.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767119185624,0.54981738,88421.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767119186163,0.54981738,88421.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767119186367,0.54981738,88421.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767119186770,0.54981738,88421.0,88409.0,0.01136]
["bitfinex","BTCUSD",1767119187268,0.24339,88420.0,88409.0,0.02267106]
["bitfinex","BTCUSD",1767119187586,0.24339,88420.0,88409.0,0.01136]
["bitfinex","BTCUSD",1767119187983,0.243514,88420.0,88409.0,0.01136]
["bitfinex","BTCUSD",1767119188601,0.243514,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767119189649,0.243514,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767119190015,0.243514,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767119190218,0.243514,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767119190449,0.243514,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767119190658,0.243514,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767119191012,0.243514,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767119191624,0.243514,88420.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767119192902,0.243514,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767119193806,0.243514,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767119194138,0.243514,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767119196032,0.54969338,88423.0,88420.0,0.000319]
["bitfinex","BTCUSD",1767119196192,0.0001975,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767119196395,0.00026985,88430.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767119197180,0.00026985,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767119197635,0.00026985,88430.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767119198189,0.00026985,88430.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767119198408,8.5e-07,88430.0,88427.0,0.27317876]
["bitfinex","BTCUSD",1767119198604,8.5e-07,88430.0,88427.0,0.26187]
["bitfinex","BTCUSD",1767119198838,8.5e-07,88430.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767119199066,8.5e-07,88430.0,88427.0,0.0678525]
["bitfinex","BTCUSD",1767119199181,8.5e-07,88430.0,88428.0,0.26187]
["bitfinex","BTCUSD",1767119199385,8.5e-07,88430.0,88429.0,0.31841253]
["bitfinex","BTCUSD",1767119199640,0.00053057,88437.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767119199784,0.00053057,88437.0,88435.0,0.05653814]
["bitfinex","BTCUSD",1767119199785,0.00048057,88437.0,88435.0,0.05653814]
["bitfinex","BTCUSD",1767119201253,0.0001975,88442.0,88439.0,0.06784326]
["bitfinex","BTCUSD",1767119201449,0.0001975,88442.0,88438.0,0.27317735]
["bitfinex","BTCUSD",1767119201768,0.0001975,88442.0,88439.0,0.27317722]
["bitfinex","BTCUSD",1767119202189,0.0001975,88442.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767119202828,0.01132,88449.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767119202963,0.01132,88449.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767119203364,0.54969338,88450.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767119203570,0.0001975,88454.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767119203789,0.0001975,88454.0,88452.0,0.05652728]
["bitfinex","BTCUSD",1767119204506,0.0001975,88454.0,88451.0,0.06783368]
["bitfinex","BTCUSD",1767119204707,0.0001975,88454.0,88452.0,0.26187]
["bitfinex","BTCUSD",1767119205276,0.0001975,88454.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767119212715,0.0001975,88454.0,88452.0,0.05652783]
["bitfinex","BTCUSD",1767119213347,0.0001975,88454.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767119214531,0.0001975,88454.0,88452.0,0.05652783]
["bitfinex","BTCUSD",1767119214718,0.01132,88463.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767119214849,0.00010662,88463.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767119215057,0.00010662,88463.0,88456.0,0.06782972]
["bitfinex","BTCUSD",1767119215458,0.00010662,88463.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767119216100,0.00010662,88463.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767119216433,0.00010662,88463.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767119217131,0.00010662,88463.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767119218614,0.000549,88460.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767119218816,0.00010662,88463.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767119220140,0.00010662,88463.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767119220511,0.00010662,88463.0,88460.0,0.06782726]
["bitfinex","BTCUSD",1767119220897,0.00010662,88463.0,88460.0,0.06782691]
["bitfinex","BTCUSD",1767119222109,0.00010662,88463.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767119223489,0.00010662,88463.0,88460.0,0.06782679]
["bitfinex","BTCUSD",1767119223902,0.0004,88470.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767119224108,0.000549,88466.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767119224293,0.000549,88466.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767119224511,0.000549,88466.0,88429.0,0.08135746]
["bitfinex","BTCUSD",1767119224512,0.000246,88489.0,88466.0,0.2260752]
["bitfinex","BTCUSD",1767119224713,0.000246,88489.0,88438.0,0.000246]
["bitfinex","BTCUSD",1767119224714,0.25252,88488.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767119224920,0.00019469,88474.0,88471.0,0.25944]
["bitfinex","BTCUSD",1767119225130,0.00055,88474.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767119225351,0.00035531,88474.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767119225565,0.00035531,88474.0,88468.0,0.06782071]
["bitfinex","BTCUSD",1767119226053,0.000195,88468.0,88467.0,0.01132]
["bitfinex","BTCUSD",1767119226277,0.0004,88514.0,88474.0,0.25944]
["bitfinex","BTCUSD",1767119226491,0.2412,88488.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767119226705,0.2412,88488.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1767119227160,0.2412,88488.0,88475.0,0.01132]
["bitfinex","BTCUSD",1767119227582,0.2412,88488.0,88475.0,0.02262262]
["bitfinex","BTCUSD",1767119227792,0.2412,88488.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767119228000,0.2412,88488.0,88475.0,0.01132]
["bitfinex","BTCUSD",1767119228214,0.2412,88488.0,88475.0,0.02262262]
["bitfinex","BTCUSD",1767119228627,0.54969338,88485.0,88475.0,0.01132]
["bitfinex","BTCUSD",1767119229046,0.2412,88488.0,88475.0,0.01132]
["bitfinex","BTCUSD",1767119229476,0.56099473,88485.0,88469.0,0.25944]
["bitfinex","BTCUSD",1767119229712,0.01163112,88489.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767119229713,0.2412,88473.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767119229923,0.2412,88469.0,88458.0,0.01132]
["bitfinex","BTCUSD",1767119230775,0.01130364,88467.0,88458.0,0.01132]
["bitfinex","BTCUSD",1767119231020,0.2412,88467.0,88458.0,0.01132]
["bitfinex","BTCUSD",1767119231233,0.2412,88465.0,88448.0,0.25944]
["bitfinex","BTCUSD",1767119231444,0.54969338,88460.0,88449.0,0.01132]
["bitfinex","BTCUSD",1767119231873,0.2412,88465.0,88449.0,0.01132]
["bitfinex","BTCUSD",1767119232085,0.54969338,88460.0,88450.0,0.01132]
["bitfinex","BTCUSD",1767119232303,0.0113048,88458.0,88450.0,0.01132]
["bitfinex","BTCUSD",1767119232470,0.01130467,88459.0,88450.0,0.01132]
["bitfinex","BTCUSD",1767119232684,0.01138891,88459.0,88450.0,0.01132]
["bitfinex","BTCUSD",1767119232868,8.424e-05,88459.0,88450.0,0.01132]
["bitfinex","BTCUSD",1767119233072,0.01138891,88459.0,88450.0,0.01132]
["bitfinex","BTCUSD",1767119233443,0.01130492,88457.0,88450.0,0.01132]
["bitfinex","BTCUSD",1767119233709,0.2412,88456.0,88450.0,0.01132]
["bitfinex","BTCUSD",1767119234550,0.0113048,88458.0,88450.0,0.01132]
["bitfinex","BTCUSD",1767119234755,0.01138891,88459.0,88450.0,0.01132]
["bitfinex","BTCUSD",1767119234960,0.0113048,88458.0,88450.0,0.01132]
["bitfinex","BTCUSD",1767119235379,0.0113048,88458.0,88450.0,7.291e-05]
["bitfinex","BTCUSD",1767119235380,0.06782898,88458.0,88450.0,7.291e-05]
["bitfinex","BTCUSD",1767119235582,0.01130543,88453.0,88450.0,7.291e-05]
["bitfinex","BTCUSD",1767119236313,0.01130543,88453.0,88446.0,0.01132]
["bitfinex","BTCUSD",1767119236741,0.06783192,88454.0,88446.0,0.01132]
["bitfinex","BTCUSD",1767119236742,0.21008,88452.0,88446.0,0.01132]
["bitfinex","BTCUSD",1767119237973,0.01130531,88454.0,88446.0,0.01132]
["bitfinex","BTCUSD",1767119238177,0.01130518,88455.0,88446.0,0.01132]
["bitfinex","BTCUSD",1767119239585,0.01130531,88454.0,88446.0,0.01132]
["bitfinex","BTCUSD",1767119240598,0.01130518,88455.0,88446.0,0.01132]
["bitfinex","BTCUSD",1767119241421,0.01130531,88454.0,88446.0,0.01132]
["bitfinex","BTCUSD",1767119242004,0.01130518,88455.0,88446.0,0.01132]
["bitfinex","BTCUSD",1767119243355,0.01130531,88454.0,88446.0,0.01132]
["bitfinex","BTCUSD",1767119243558,0.01130543,88453.0,88446.0,0.01132]
["bitfinex","BTCUSD",1767119243790,0.01130556,88452.0,88446.0,0.01132]
["bitfinex","BTCUSD",1767119244004,0.01130543,88453.0,88446.0,0.01132]
["bitfinex","BTCUSD",1767119244210,0.22138543,88453.0,88446.0,0.01132]
["bitfinex","BTCUSD",1767119245562,0.22138556,88452.0,88446.0,0.01132]
["bitfinex","BTCUSD",1767119246010,0.22138556,88452.0,88441.0,0.01132]
["bitfinex","BTCUSD",1767119246230,0.21008,88452.0,88441.0,0.01132]
["bitfinex","BTCUSD",1767119246839,0.22138556,88452.0,88441.0,0.01132]
["bitfinex","BTCUSD",1767119247075,0.21008,88450.0,88441.0,0.01132]
["bitfinex","BTCUSD",1767119248649,0.21008,88450.0,88438.0,0.000246]
["bitfinex","BTCUSD",1767119248818,0.01130633,88446.0,88438.0,0.000246]
["bitfinex","BTCUSD",1767119249019,0.21008,88444.0,88431.0,0.01132]
["bitfinex","BTCUSD",1767119249331,0.01132,88447.0,88431.0,0.12578]
["bitfinex","BTCUSD",1767119249530,0.01132,88447.0,88432.0,0.11446]
["bitfinex","BTCUSD",1767119249712,0.01132,88447.0,88432.0,0.12576812]
["bitfinex","BTCUSD",1767119250150,0.01132,88447.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767119251085,0.01132,88447.0,88432.0,0.12576812]
["bitfinex","BTCUSD",1767119251261,0.01132,88447.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767119251463,0.21008,88446.0,88431.0,0.02262825]
["bitfinex","BTCUSD",1767119251670,0.22138633,88446.0,88431.0,0.01132]
["bitfinex","BTCUSD",1767119252559,0.0226262,88447.0,88431.0,0.01132]
["bitfinex","BTCUSD",1767119252560,0.21008,88440.0,88431.0,0.01132]
["bitfinex","BTCUSD",1767119254722,0.21008,88446.0,88440.0,0.000549]
["bitfinex","BTCUSD",1767119254956,0.01132,88445.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767119255159,0.01132,88445.0,88430.0,0.17100144]
["bitfinex","BTCUSD",1767119255404,0.01132,88445.0,88431.0,0.07916899]
["bitfinex","BTCUSD",1767119255567,0.01132,88445.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767119256060,0.01132,88445.0,88431.0,0.02262825]
["bitfinex","BTCUSD",1767119256381,0.21008,88439.0,88421.0,0.01184015]
["bitfinex","BTCUSD",1767119256675,0.01132,88445.0,88422.0,0.01132]
["bitfinex","BTCUSD",1767119256676,0.01130889,88426.0,88422.0,0.01132]
["bitfinex","BTCUSD",1767119257008,0.22138837,88430.0,88426.0,0.000549]
["bitfinex","BTCUSD",1767119257126,0.21008,88430.0,88426.0,0.000549]
["bitfinex","BTCUSD",1767119257326,0.21008,88430.0,88422.0,0.01132]
["bitfinex","BTCUSD",1767119257768,0.22138837,88430.0,88422.0,0.01132]
["bitfinex","BTCUSD",1767119257968,0.0113085,88429.0,88423.0,0.00060131]
["bitfinex","BTCUSD",1767119258229,0.21008,88428.0,88423.0,0.00060131]
["bitfinex","BTCUSD",1767119260490,0.01130914,88424.0,88409.0,0.11446]
["bitfinex","BTCUSD",1767119260692,0.54930078,88420.0,88409.0,0.00010662]
["bitfinex","BTCUSD",1767119260846,0.21008,88421.0,88409.0,0.00010662]
["bitfinex","BTCUSD",1767119261041,0.02262863,88428.0,88409.0,0.00010662]
["bitfinex","BTCUSD",1767119261042,0.75938078,88420.0,88409.0,0.00010662]
["bitfinex","BTCUSD",1767119261280,0.01131004,88417.0,88409.0,0.00010662]
["bitfinex","BTCUSD",1767119261484,0.22139004,88417.0,88409.0,0.00010662]
["bitfinex","BTCUSD",1767119261690,0.21008,88417.0,88409.0,0.00010662]
["bitfinex","BTCUSD",1767119265381,0.56062078,88420.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767119265382,0.000106,88409.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767119265580,0.221506,88409.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767119266097,0.2214,88409.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767119266506,0.2214,88409.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767119266802,0.2214,88409.0,88394.0,0.01138533]
["bitfinex","BTCUSD",1767119267007,0.2214,88409.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767119267213,0.2214,88409.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767119267370,0.2214,88409.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767119267584,0.2214,88409.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767119267812,0.2214,88409.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767119268012,0.2214,88409.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767119268214,0.2214,88409.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767119268363,0.2214,88409.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767119269188,0.2214,88409.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767119269596,0.2214,88409.0,88394.0,0.01138533]
["bitfinex","BTCUSD",1767119270050,0.2214,88409.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767119270519,0.2214,88409.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767119270678,0.2214,88409.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767119271778,0.2214,88409.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767119272331,0.1422,88414.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767119272580,0.54930078,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767119272738,0.54930078,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767119273248,0.54930078,88410.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767119273457,0.1422,88409.0,88397.0,0.06787555]
["bitfinex","BTCUSD",1767119273675,0.1422,88409.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767119274465,0.1422,88409.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767119275586,0.1422,88409.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767119275788,0.54930078,88410.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767119276091,0.54930078,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767119276274,0.54930078,88410.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767119276483,0.54930078,88410.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767119276689,0.01132,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767119276865,0.01132,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767119277052,0.01132,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767119277249,0.01132,88413.0,88401.0,0.05655997]
["bitfinex","BTCUSD",1767119277473,0.01132,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767119277474,0.15352,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767119277669,0.15352,88413.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767119277889,0.54930078,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767119278372,0.54930078,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767119278575,0.54930078,88410.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767119278788,0.54930078,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767119279041,0.54930078,88410.0,88394.0,7.235e-05]
["bitfinex","BTCUSD",1767119279042,0.69150078,88410.0,88394.0,7.235e-05]
["bitfinex","BTCUSD",1767119279243,0.69150078,88410.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767119279244,0.01131311,88393.0,88379.0,0.127]
["bitfinex","BTCUSD",1767119279450,0.05657034,88386.0,88379.0,0.00010659]
["bitfinex","BTCUSD",1767119279733,0.1422,88385.0,88379.0,0.00010659]
["bitfinex","BTCUSD",1767119280079,0.1422,88385.0,88379.0,5.9e-07]
["bitfinex","BTCUSD",1767119280909,0.01132,88387.0,88379.0,5.9e-07]
["bitfinex","BTCUSD",1767119281723,0.15351426,88384.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767119281936,0.15351426,88384.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767119281937,0.54930078,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767119282134,0.54930078,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767119282336,0.1422,88384.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767119282499,0.54930078,88381.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767119282705,0.54930078,88381.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767119282946,0.54930078,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767119283148,0.1422,88384.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767119283410,0.1422,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767119283411,0.1422,88384.0,88381.0,0.000106]
["bitfinex","BTCUSD",1767119283724,0.1422,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767119283924,0.1422,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767119284219,0.54930078,88384.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767119284420,0.54930078,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767119284629,0.54930078,88380.0,88371.0,0.06789551]
["bitfinex","BTCUSD",1767119284834,0.54930078,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767119285035,0.54930078,88380.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767119285231,0.69040078,88380.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767119285557,0.1411,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767119285758,0.1411,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767119286065,0.1411,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767119286597,0.1411,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767119286770,0.1411,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767119287508,0.1411,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767119287696,0.1411,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767119288886,0.1411,88384.0,88370.0,0.06789585]
["bitfinex","BTCUSD",1767119289097,0.06788101,88390.0,88364.0,0.01136]
["bitfinex","BTCUSD",1767119289098,0.1411,88389.0,88371.0,0.11593]
["bitfinex","BTCUSD",1767119289280,0.15246,88385.0,88384.0,0.000106]
["bitfinex","BTCUSD",1767119289681,0.15246,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767119289883,0.15246,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767119290080,0.15246,88385.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767119290586,0.70176078,88385.0,88367.0,0.11593]
["bitfinex","BTCUSD",1767119290788,0.1411,88379.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767119291013,0.54930078,88380.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767119291237,0.54930078,88380.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767119291372,0.54930078,88380.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767119291576,0.54930078,88380.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767119292228,0.54930078,88380.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767119292436,0.01136,88385.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767119292641,0.00010649,88389.0,88380.0,0.000106]
["bitfinex","BTCUSD",1767119292834,0.1411,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767119293039,0.1411,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767119293252,0.1411,88388.0,88372.0,0.34224529]
["bitfinex","BTCUSD",1767119293253,0.22621362,88413.0,88378.0,0.56066078]
["bitfinex","BTCUSD",1767119293447,0.1411,88398.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767119293598,0.1411,88398.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767119293805,0.1411,88398.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767119294025,0.1411,88398.0,88386.0,0.022674]
["bitfinex","BTCUSD",1767119294201,0.1411,88398.0,88386.0,0.01136]
["bitfinex","BTCUSD",1767119294404,0.54930078,88410.0,88398.0,0.000106]
["bitfinex","BTCUSD",1767119294603,0.54930078,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767119294604,0.1411,88409.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767119294801,0.1411,88416.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767119295438,0.1411,88416.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767119295641,0.1411,88416.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767119296219,0.1411,88416.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767119296706,0.1411,88416.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767119296847,0.1411,88416.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767119297043,0.0002597,88417.0,88407.0,0.14954]
["bitfinex","BTCUSD",1767119297242,0.0001537,88417.0,88410.0,0.16045092]
["bitfinex","BTCUSD",1767119297485,0.0001537,88417.0,88414.0,0.14954]
["bitfinex","BTCUSD",1767119298065,0.0001537,88417.0,88414.0,0.06786229]
["bitfinex","BTCUSD",1767119298326,0.01136,88427.0,88415.0,0.14954]
["bitfinex","BTCUSD",1767119298594,0.01136,88427.0,88415.0,0.16085029]
["bitfinex","BTCUSD",1767119299162,0.01136,88427.0,88415.0,0.14954]
["bitfinex","BTCUSD",1767119299359,0.001099,88415.0,88413.0,0.01136]
["bitfinex","BTCUSD",1767119299581,0.13947,88418.0,88413.0,0.01136]
["bitfinex","BTCUSD",1767119299811,0.0113094,88422.0,88413.0,0.01136]
["bitfinex","BTCUSD",1767119300037,0.68877078,88423.0,88413.0,0.01136]
["bitfinex","BTCUSD",1767119300312,0.68877078,88423.0,88413.0,0.010811]
["bitfinex","BTCUSD",1767119300513,0.13947,88423.0,88413.0,0.010811]
["bitfinex","BTCUSD",1767119301275,0.0113085,88429.0,88413.0,0.010811]
["bitfinex","BTCUSD",1767119301496,0.15077837,88430.0,88413.0,0.010811]
["bitfinex","BTCUSD",1767119301713,0.02266876,88427.0,88413.0,0.010811]
["bitfinex","BTCUSD",1767119302110,0.01130889,88426.0,88413.0,0.010811]
["bitfinex","BTCUSD",1767119302311,0.01130901,88425.0,88413.0,0.010811]
["bitfinex","BTCUSD",1767119302727,0.15077914,88424.0,88413.0,0.010811]
["bitfinex","BTCUSD",1767119303470,0.01130927,88423.0,88413.0,0.010811]
["bitfinex","BTCUSD",1767119304028,0.15077914,88424.0,88413.0,0.010811]
["bitfinex","BTCUSD",1767119304480,0.0113094,88422.0,88413.0,0.010811]
["bitfinex","BTCUSD",1767119304624,0.13947,88416.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767119304828,0.13947,88416.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767119305080,0.15077953,88421.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767119305291,0.01130965,88420.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767119305431,0.01130965,88420.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767119305627,0.01130965,88420.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767119306069,0.15077965,88420.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767119309152,0.15077965,88420.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767119309357,0.01130978,88419.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767119309574,0.13947,88419.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767119310256,0.15077978,88419.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767119310480,0.13947,88419.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767119310681,0.15077978,88419.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767119310887,0.15077978,88419.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767119314438,0.13947,88419.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767119314609,0.13947,88419.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767119315427,0.15077978,88419.0,88403.0,0.16085183]
["bitfinex","BTCUSD",1767119315996,0.13947,88419.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767119316529,0.13947,88419.0,88403.0,0.16085183]
["bitfinex","BTCUSD",1767119316787,0.13947,88419.0,88404.0,0.05655811]
["bitfinex","BTCUSD",1767119316927,0.13947,88419.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767119317368,0.13947,88419.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767119317563,0.13947,88419.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767119318150,0.13947,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767119318537,0.13947,88419.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767119319173,0.13947,88419.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767119319668,0.13947,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767119320170,0.1507794,88422.0,88406.0,0.16085144]
["bitfinex","BTCUSD",1767119320496,0.13947,88422.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767119320649,0.54966457,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767119320829,0.54966457,88420.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767119321637,0.54966457,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767119321991,0.54966457,88420.0,88406.0,0.14954]
["bitfinex","BTCUSD",1767119322292,0.54966457,88420.0,88406.0,0.16085144]
["bitfinex","BTCUSD",1767119322469,0.54966457,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767119322676,0.54966457,88420.0,88406.0,0.14954]
["bitfinex","BTCUSD",1767119323080,0.54966457,88420.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767119323278,0.13947,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767119324400,0.54966457,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767119324613,0.54966457,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767119325114,0.54966457,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767119325260,0.54966457,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767119325462,0.13947,88424.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767119326215,0.15077914,88424.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767119327002,0.15077914,88424.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767119327318,0.15077914,88424.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767119327665,0.15077914,88424.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767119327908,0.13947,88424.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767119328794,0.15077914,88424.0,88410.0,0.54966457]
["bitfinex","BTCUSD",1767119329131,0.13947,88424.0,88410.0,0.54966457]
["bitfinex","BTCUSD",1767119330112,0.13947,88424.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767119330317,0.13947,88424.0,88410.0,0.54966457]
["bitfinex","BTCUSD",1767119330531,0.15077914,88424.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767119330891,0.15077914,88424.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767119331091,0.15944927,88423.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767119331313,0.14814,88423.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767119331519,0.14814,88431.0,88423.0,0.000549]
["bitfinex","BTCUSD",1767119331757,0.0002975,88432.0,88425.0,0.14688]
["bitfinex","BTCUSD",1767119331958,0.0002975,88432.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767119332170,0.0002975,88432.0,88425.0,0.14688]
["bitfinex","BTCUSD",1767119333374,0.0002975,88432.0,88423.0,0.01136]
["bitfinex","BTCUSD",1767119334058,0.0002975,88432.0,88423.0,0.02266927]
["bitfinex","BTCUSD",1767119334257,0.0002975,88432.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767119334577,0.0002975,88432.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767119335157,0.0002975,88432.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767119335342,0.0002975,88432.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767119335924,0.0002975,88432.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767119336766,0.0002975,88432.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767119337081,0.0002975,88432.0,88423.0,0.16954927]
["bitfinex","BTCUSD",1767119337283,0.0002975,88432.0,88423.0,0.01136]
["bitfinex","BTCUSD",1767119339287,0.0002975,88432.0,88423.0,0.02266927]
["bitfinex","BTCUSD",1767119339990,0.0002975,88432.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767119340345,0.0002975,88432.0,88423.0,0.02266927]
["bitfinex","BTCUSD",1767119341503,0.0002975,88432.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767119342781,0.0002975,88432.0,88423.0,0.02266927]
["bitfinex","BTCUSD",1767119343160,0.0002975,88432.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767119343161,0.00055,88423.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767119343347,0.00055,88423.0,88411.0,0.14688]
["bitfinex","BTCUSD",1767119343547,0.01132,88424.0,88411.0,0.14688]
["bitfinex","BTCUSD",1767119343771,0.15946,88424.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767119344827,0.54966457,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767119345207,0.54966457,88420.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767119345516,0.54966457,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767119345717,0.54966457,88420.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767119346079,0.69488457,88420.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767119346547,0.01132,88424.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767119346817,0.54966457,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767119347142,0.54966457,88420.0,88411.0,0.06786469]
["bitfinex","BTCUSD",1767119347347,0.54966457,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767119347563,0.54966457,88422.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767119347768,0.15654,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767119348135,0.15654,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767119348539,0.15654,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767119348954,0.15654,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767119349154,0.0002975,88432.0,88421.0,0.14606]
["bitfinex","BTCUSD",1767119349359,0.0002975,88432.0,88415.0,0.02262059]
["bitfinex","BTCUSD",1767119349360,0.54966457,88431.0,88422.0,0.14606]
["bitfinex","BTCUSD",1767119349575,0.54966457,88431.0,88413.0,0.23752001]
["bitfinex","BTCUSD",1767119349576,0.14522,88430.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767119349782,0.14522,88430.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767119350349,0.14522,88430.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767119351112,0.14522,88430.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767119351662,0.14522,88430.0,88412.0,0.15742]
["bitfinex","BTCUSD",1767119351663,0.05654236,88430.0,88412.0,0.15742]
["bitfinex","BTCUSD",1767119352000,0.05654236,88430.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767119352306,0.1565285,88429.0,88412.0,0.16873068]
["bitfinex","BTCUSD",1767119352445,0.1565285,88429.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767119353220,0.14522,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767119353450,0.14522,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767119353622,0.14522,88429.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767119354065,0.14522,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767119354066,0.14522,88429.0,88416.0,0.0678608]
["bitfinex","BTCUSD",1767119354271,0.14522,88429.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767119354724,0.14522,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767119356454,0.14522,88429.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767119356870,0.14522,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767119357055,0.14522,88429.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767119357263,0.14522,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767119358807,0.00055,88415.0,88412.0,0.01136]
["bitfinex","BTCUSD",1767119359250,0.69921457,88423.0,88412.0,0.01136]
["bitfinex","BTCUSD",1767119360843,0.01136,88425.0,88412.0,0.01136]
["bitfinex","BTCUSD",1767119361042,0.01136,88425.0,88414.0,0.14464]
["bitfinex","BTCUSD",1767119361565,0.01136,88425.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767119361775,0.01136,88425.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767119362203,0.01136,88425.0,88412.0,0.02267068]
["bitfinex","BTCUSD",1767119363291,0.01136,88425.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767119363689,0.01136,88425.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767119363892,0.01136,88425.0,88414.0,0.15595042]
["bitfinex","BTCUSD",1767119364502,0.01136,88425.0,88414.0,0.14464]
["bitfinex","BTCUSD",1767119364704,0.01136,88425.0,88415.0,0.05655149]
["bitfinex","BTCUSD",1767119364860,0.01136,88425.0,88415.0,0.20119149]
["bitfinex","BTCUSD",1767119365062,0.01136,88427.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767119365263,0.01136,88427.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767119365704,0.01136,88427.0,88417.0,0.15595004]
["bitfinex","BTCUSD",1767119365924,0.01136,88427.0,88417.0,0.14464]
["bitfinex","BTCUSD",1767119367144,0.01136,88427.0,88417.0,0.15595004]
["bitfinex","BTCUSD",1767119367805,0.01136,88427.0,88417.0,0.14464]
["bitfinex","BTCUSD",1767119374893,0.01136,88427.0,88417.0,0.15595004]
["bitfinex","BTCUSD",1767119375519,0.01136,88427.0,88417.0,0.14464]
["bitfinex","BTCUSD",1767119375862,0.56096765,88430.0,88417.0,0.15595004]
["bitfinex","BTCUSD",1767119376514,0.56096765,88430.0,88417.0,0.14464]
["bitfinex","BTCUSD",1767119377435,0.56096765,88430.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767119377638,0.56096765,88430.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767119377901,0.56096765,88430.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767119378344,0.56096765,88430.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767119379025,0.56096765,88430.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767119380471,0.56096765,88430.0,88415.0,0.06786121]
["bitfinex","BTCUSD",1767119380638,0.56096765,88430.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767119380954,0.56096765,88430.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767119381966,0.14955,88429.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767119382159,0.14955,88429.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767119382917,0.14955,88429.0,88416.0,0.05655085]
["bitfinex","BTCUSD",1767119383168,0.14955,88429.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767119383391,0.14955,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767119383551,0.14955,88429.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767119385369,0.14955,88429.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767119385569,0.14955,88429.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767119386357,0.14955,88429.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767119387551,0.14955,88429.0,88414.0,0.14464]
["bitfinex","BTCUSD",1767119387750,0.01130863,88428.0,88414.0,0.14464]
["bitfinex","BTCUSD",1767119387954,0.13566,88428.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767119388159,0.1359927,88428.0,88414.0,0.06786216]
["bitfinex","BTCUSD",1767119388334,0.1359927,88428.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767119388558,0.1359927,88428.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767119388886,0.1359927,88428.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767119390508,0.1359927,88428.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767119391202,0.1359927,88428.0,88425.0,0.04075804]
["bitfinex","BTCUSD",1767119391383,0.1359927,88428.0,88425.0,0.04020804]
["bitfinex","BTCUSD",1767119391587,0.1359927,88428.0,88418.0,0.06113707]
["bitfinex","BTCUSD",1767119391817,0.1359927,88428.0,88417.0,0.06113707]
["bitfinex","BTCUSD",1767119394843,0.0003327,88428.0,88417.0,0.06113707]
["bitfinex","BTCUSD",1767119395735,0.0003327,88428.0,88417.0,0.07244711]
["bitfinex","BTCUSD",1767119395945,0.0003327,88428.0,88418.0,0.06113707]
["bitfinex","BTCUSD",1767119401098,0.0003327,88428.0,88419.0,0.06113707]
["bitfinex","BTCUSD",1767119401686,0.0003327,88428.0,88421.0,0.06113707]
["bitfinex","BTCUSD",1767119402495,7e-07,88428.0,88421.0,0.06113707]
["bitfinex","BTCUSD",1767119402694,0.0114823,88431.0,88422.0,0.14459]
["bitfinex","BTCUSD",1767119402920,0.0114823,88431.0,88422.0,0.1558994]
["bitfinex","BTCUSD",1767119403095,0.01183806,88437.0,88422.0,0.14459]
["bitfinex","BTCUSD",1767119403303,0.01132,88432.0,88431.0,0.03056944]
["bitfinex","BTCUSD",1767119403543,0.00053058,88437.0,88432.0,0.14459]
["bitfinex","BTCUSD",1767119403722,0.00053058,88437.0,88434.0,0.03056832]
["bitfinex","BTCUSD",1767119404073,0.00053058,88437.0,88432.0,0.14459]
["bitfinex","BTCUSD",1767119404279,0.0001623,88441.0,88432.0,0.14459]
["bitfinex","BTCUSD",1767119404493,0.0001623,88441.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767119404813,3e-07,88441.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767119404936,3e-07,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767119405281,3e-07,88441.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767119405638,3e-07,88441.0,88434.0,0.15589786]
["bitfinex","BTCUSD",1767119405891,3e-07,88441.0,88434.0,0.14459]
["bitfinex","BTCUSD",1767119406247,3e-07,88441.0,88434.0,0.15589786]
["bitfinex","BTCUSD",1767119406884,3e-07,88441.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767119407288,3e-07,88441.0,88440.0,0.03051996]
["bitfinex","BTCUSD",1767119409423,3e-07,88441.0,88439.0,0.03051996]
["bitfinex","BTCUSD",1767119410902,3e-07,88441.0,88434.0,0.14459]
["bitfinex","BTCUSD",1767119411105,0.01130825,88431.0,88419.0,0.06113707]
["bitfinex","BTCUSD",1767119411275,0.14154,88428.0,88417.0,0.06113707]
["bitfinex","BTCUSD",1767119411486,0.14154,88428.0,88417.0,0.000162]
["bitfinex","BTCUSD",1767119411487,0.15284863,88428.0,88417.0,0.000162]
["bitfinex","BTCUSD",1767119412015,0.14154,88427.0,88417.0,0.000162]
["bitfinex","BTCUSD",1767119412180,0.14154,88427.0,88417.0,2e-06]
["bitfinex","BTCUSD",1767119412970,0.14154,88427.0,88421.0,0.00053063]
["bitfinex","BTCUSD",1767119419419,0.00052937,88421.0,88417.0,2e-06]
["bitfinex","BTCUSD",1767119419641,0.01131093,88410.0,88398.0,0.14341]
["bitfinex","BTCUSD",1767119419841,0.14457,88410.0,88400.0,0.01132]
["bitfinex","BTCUSD",1767119420151,0.01131068,88412.0,88400.0,0.01132]
["bitfinex","BTCUSD",1767119420309,0.01131055,88413.0,88407.0,3e-07]
["bitfinex","BTCUSD",1767119420511,0.01131068,88412.0,88407.0,3e-07]
["bitfinex","BTCUSD",1767119420833,0.01131042,88414.0,88407.0,3e-07]
["bitfinex","BTCUSD",1767119421432,0.01131029,88415.0,88407.0,3e-07]
["bitfinex","BTCUSD",1767119421803,0.01131042,88414.0,88407.0,3e-07]
["bitfinex","BTCUSD",1767119423084,0.61747832,88417.0,88407.0,3e-07]
["bitfinex","BTCUSD",1767119423085,0.02263004,88417.0,88407.0,3e-07]
["bitfinex","BTCUSD",1767119423292,0.71680769,88417.0,88407.0,3e-07]
["bitfinex","BTCUSD",1767119423809,0.70549765,88417.0,88407.0,3e-07]
["bitfinex","BTCUSD",1767119424437,0.01130837,88430.0,88411.0,0.05655356]
["bitfinex","BTCUSD",1767119424569,0.01130837,88430.0,88417.0,0.000712]
["bitfinex","BTCUSD",1767119424570,0.15589,88429.0,88417.0,0.000712]
["bitfinex","BTCUSD",1767119424757,0.15589,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767119425631,0.01132,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767119425773,0.01132,88429.0,88417.0,0.15472004]
["bitfinex","BTCUSD",1767119426121,0.54961558,88430.0,88417.0,0.15472004]
["bitfinex","BTCUSD",1767119426122,0.56093558,88430.0,88429.0,0.000162]
["bitfinex","BTCUSD",1767119426276,0.01132,88430.0,88429.0,0.000162]
["bitfinex","BTCUSD",1767119426477,0.01132,88430.0,88419.0,0.15471978]
["bitfinex","BTCUSD",1767119426897,0.56093558,88430.0,88419.0,0.15471978]
["bitfinex","BTCUSD",1767119427430,0.56093558,88430.0,88419.0,0.14341]
["bitfinex","BTCUSD",1767119427717,0.56093558,88430.0,88419.0,0.15471978]
["bitfinex","BTCUSD",1767119427881,0.56093558,88430.0,88420.0,0.14341]
["bitfinex","BTCUSD",1767119428279,0.56093558,88430.0,88420.0,0.15471965]
["bitfinex","BTCUSD",1767119428480,0.56077358,88430.0,88420.0,0.15471965]
["bitfinex","BTCUSD",1767119428700,0.56077358,88430.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767119428911,8.43e-05,88436.0,88427.0,0.14341]
["bitfinex","BTCUSD",1767119429112,8.43e-05,88436.0,88427.0,0.15471876]
["bitfinex","BTCUSD",1767119429474,8.43e-05,88436.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767119429475,0.000549,88427.0,88414.0,0.01132]
["bitfinex","BTCUSD",1767119429813,0.0113094,88422.0,88414.0,0.01132]
["bitfinex","BTCUSD",1767119430029,0.01130965,88420.0,88408.0,0.14341]
["bitfinex","BTCUSD",1767119430227,0.54961558,88419.0,88405.0,0.01136]
["bitfinex","BTCUSD",1767119430430,0.56092536,88419.0,88405.0,0.01136]
["bitfinex","BTCUSD",1767119430814,0.54961558,88419.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767119431018,0.54961558,88419.0,88405.0,0.01136]
["bitfinex","BTCUSD",1767119431221,0.54961558,88419.0,88405.0,0.02267157]
["bitfinex","BTCUSD",1767119431416,0.15588004,88417.0,88405.0,0.01136]
["bitfinex","BTCUSD",1767119431755,0.69418558,88415.0,88405.0,0.01136]
["bitfinex","BTCUSD",1767119431935,0.69408658,88415.0,88405.0,0.01136]
["bitfinex","BTCUSD",1767119432143,0.54951658,88415.0,88405.0,0.01136]
["bitfinex","BTCUSD",1767119432306,0.54951658,88415.0,88405.0,0.02267157]
["bitfinex","BTCUSD",1767119432507,0.54951658,88415.0,88405.0,0.01136]
["bitfinex","BTCUSD",1767119432734,0.54951658,88415.0,88405.0,0.02267157]
["bitfinex","BTCUSD",1767119432938,0.54951658,88415.0,88405.0,0.01136]
["bitfinex","BTCUSD",1767119433983,0.56087658,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767119434160,0.56087658,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767119434542,0.56087658,88415.0,88410.0,0.05655468]
["bitfinex","BTCUSD",1767119434890,0.01136,88418.0,88414.0,0.14341]
["bitfinex","BTCUSD",1767119435101,0.01136,88423.0,88414.0,0.14341]
["bitfinex","BTCUSD",1767119435256,0.01136,88423.0,88418.0,0.00055]
["bitfinex","BTCUSD",1767119435455,0.01136,88423.0,88414.0,0.15472042]
["bitfinex","BTCUSD",1767119436397,0.01136,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767119436693,0.01136,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767119437042,0.01136,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767119437282,0.01136,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767119437446,0.01136,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767119437646,0.01136,88423.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767119437844,0.54961558,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767119438091,0.01136,88429.0,88423.0,0.00055]
["bitfinex","BTCUSD",1767119438490,0.01136,88429.0,88420.0,0.15471965]
["bitfinex","BTCUSD",1767119438924,0.01136,88429.0,88420.0,0.14341]
["bitfinex","BTCUSD",1767119442548,0.01136,88429.0,88420.0,0.15471965]
["bitfinex","BTCUSD",1767119442846,0.01136,88429.0,88420.0,0.14341]
["bitfinex","BTCUSD",1767119443457,0.01136,88429.0,88414.0,0.14341]
["bitfinex","BTCUSD",1767119443658,0.54961558,88424.0,88414.0,0.15472042]
["bitfinex","BTCUSD",1767119444061,0.01136,88429.0,88417.0,0.15472004]
["bitfinex","BTCUSD",1767119444203,0.54961558,88427.0,88417.0,0.15472004]
["bitfinex","BTCUSD",1767119444655,0.54961558,88427.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767119444858,0.01136,88429.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767119445246,0.01136,88429.0,88417.0,0.15472004]
["bitfinex","BTCUSD",1767119445453,0.01136,88429.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767119445649,0.01136,88429.0,88417.0,0.15472004]
["bitfinex","BTCUSD",1767119445857,0.01136,88429.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767119446058,0.01136,88429.0,88417.0,0.15472004]
["bitfinex","BTCUSD",1767119446256,0.01136,88429.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767119447264,0.01136,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767119447432,0.01136,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767119447652,0.54961558,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767119447855,0.54961558,88430.0,88421.0,0.15310953]
["bitfinex","BTCUSD",1767119448262,0.54961558,88430.0,88421.0,0.1418]
["bitfinex","BTCUSD",1767119450905,0.54961558,88430.0,88414.0,0.1418]
["bitfinex","BTCUSD",1767119451122,0.54961558,88430.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767119451423,0.54961558,88430.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767119451580,0.54961558,88430.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767119451782,0.54961558,88430.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767119451964,0.54961558,88430.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767119452593,0.0113085,88429.0,88414.0,0.1418]
["bitfinex","BTCUSD",1767119452817,0.56092395,88430.0,88414.0,0.20966245]
["bitfinex","BTCUSD",1767119453039,0.56092395,88430.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767119453542,0.56092395,88430.0,88415.0,0.01141692]
["bitfinex","BTCUSD",1767119453743,0.54961558,88430.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767119454159,0.54961558,88430.0,88415.0,0.15321692]
["bitfinex","BTCUSD",1767119454897,0.54961558,88430.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767119455095,0.54961558,88430.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767119455945,0.54961558,88430.0,88415.0,0.20976807]
["bitfinex","BTCUSD",1767119455946,0.000549,88417.0,88415.0,0.00010663]
["bitfinex","BTCUSD",1767119456122,0.145,88424.0,88415.0,0.00010663]
["bitfinex","BTCUSD",1767119460356,0.54961558,88425.0,88415.0,0.00010663]
["bitfinex","BTCUSD",1767119463656,0.01130863,88428.0,88415.0,0.00010663]
["bitfinex","BTCUSD",1767119463979,0.54961558,88425.0,88415.0,0.13657663]
["bitfinex","BTCUSD",1767119464743,0.54961558,88425.0,88415.0,0.00010663]
["bitfinex","BTCUSD",1767119470355,0.01130927,88423.0,88415.0,0.00010663]
["bitfinex","BTCUSD",1767119470559,0.14386,88414.0,88410.0,0.01132]
["bitfinex","BTCUSD",1767119470756,0.69347558,88420.0,88410.0,0.01132]
["bitfinex","BTCUSD",1767119471759,0.70478523,88420.0,88410.0,0.01132]
["bitfinex","BTCUSD",1767119475126,0.69347558,88420.0,88410.0,0.01132]
["bitfinex","BTCUSD",1767119475523,0.70478523,88420.0,88410.0,0.01132]
["bitfinex","BTCUSD",1767119476435,0.69347558,88420.0,88410.0,0.01132]
["bitfinex","BTCUSD",1767119477980,0.70478523,88420.0,88410.0,0.01132]
["bitfinex","BTCUSD",1767119478148,0.01130978,88419.0,88410.0,0.01132]
["bitfinex","BTCUSD",1767119478485,0.70478523,88420.0,88410.0,0.01132]
["bitfinex","BTCUSD",1767119481244,0.70478523,88420.0,88410.0,0.00084498]
["bitfinex","BTCUSD",1767119481245,0.01130978,88419.0,88410.0,0.00084498]
["bitfinex","BTCUSD",1767119481445,0.01130991,88418.0,88410.0,0.00084498]
["bitfinex","BTCUSD",1767119481648,0.15414991,88418.0,88410.0,0.00084498]
["bitfinex","BTCUSD",1767119481999,0.01131004,88417.0,88410.0,0.00084498]
["bitfinex","BTCUSD",1767119482242,0.15414991,88418.0,88404.0,0.01132]
["bitfinex","BTCUSD",1767119482413,0.54961558,88414.0,88404.0,0.01132]
["bitfinex","BTCUSD",1767119483058,0.54961558,88414.0,88404.0,0.0226317]
["bitfinex","BTCUSD",1767119483841,0.54961558,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767119484480,0.54961558,88414.0,88404.0,0.0226317]
["bitfinex","BTCUSD",1767119485084,0.54961558,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767119486481,0.14284,88418.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767119486684,0.14284,88418.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767119487225,0.14284,88418.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767119487407,0.54978544,88420.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767119487723,0.54978544,88420.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767119488985,0.54978544,88420.0,88406.0,0.15050144]
["bitfinex","BTCUSD",1767119489188,0.56109509,88420.0,88406.0,0.13919]
["bitfinex","BTCUSD",1767119489609,0.01130978,88419.0,88406.0,0.13919]
["bitfinex","BTCUSD",1767119490287,0.56109509,88420.0,88406.0,0.13919]
["bitfinex","BTCUSD",1767119490894,0.01130978,88419.0,88406.0,0.13919]
["bitfinex","BTCUSD",1767119491316,0.54978544,88420.0,88406.0,0.15050144]
["bitfinex","BTCUSD",1767119491519,0.56109509,88420.0,88406.0,0.13919]
["bitfinex","BTCUSD",1767119491718,0.01130978,88419.0,88406.0,0.13919]
["bitfinex","BTCUSD",1767119492090,0.56109509,88420.0,88406.0,0.13919]
["bitfinex","BTCUSD",1767119492529,0.56109509,88420.0,88406.0,0.15050144]
["bitfinex","BTCUSD",1767119492852,0.56109509,88420.0,88406.0,0.13919]
["bitfinex","BTCUSD",1767119494264,0.01130978,88419.0,88406.0,0.13919]
["bitfinex","BTCUSD",1767119494665,0.54978544,88420.0,88406.0,0.15050144]
["bitfinex","BTCUSD",1767119494866,0.54978544,88420.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767119495364,0.54978544,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767119495665,0.54978544,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767119495842,0.15416,88424.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767119496168,0.15416,88424.0,88406.0,0.19574666]
["bitfinex","BTCUSD",1767119496169,0.00054096,88440.0,88425.0,0.15049901]
["bitfinex","BTCUSD",1767119496311,0.14284,88450.0,88435.0,0.06784595]
["bitfinex","BTCUSD",1767119496517,0.01132,88449.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767119496933,0.01132,88449.0,88438.0,0.06784353]
["bitfinex","BTCUSD",1767119497217,0.01132,88449.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767119497424,0.01132,88453.0,88441.0,0.15049697]
["bitfinex","BTCUSD",1767119497655,0.01132,88453.0,88441.0,0.13919]
["bitfinex","BTCUSD",1767119498059,0.01132,88453.0,88441.0,0.15049697]
["bitfinex","BTCUSD",1767119498264,0.01132,88453.0,88441.0,0.13919]
["bitfinex","BTCUSD",1767119498465,0.01132,88453.0,88441.0,0.15049697]
["bitfinex","BTCUSD",1767119498810,0.01132,88453.0,88441.0,0.13919]
["bitfinex","BTCUSD",1767119499157,0.01132,88453.0,88441.0,0.15049697]
["bitfinex","BTCUSD",1767119499354,0.54978544,88460.0,88447.0,0.1504962]
["bitfinex","BTCUSD",1767119499556,8.039e-05,88460.0,88453.0,0.000405]
["bitfinex","BTCUSD",1767119499960,8.039e-05,88460.0,88451.0,0.13919]
["bitfinex","BTCUSD",1767119500375,0.000144,88451.0,88445.0,0.13919]
["bitfinex","BTCUSD",1767119500699,0.0113048,88458.0,88445.0,0.13919]
["bitfinex","BTCUSD",1767119500896,0.01130492,88457.0,88445.0,0.13919]
["bitfinex","BTCUSD",1767119501101,0.01130467,88459.0,88445.0,0.13919]
["bitfinex","BTCUSD",1767119501297,0.01130467,88459.0,88445.0,0.15049646]
["bitfinex","BTCUSD",1767119501807,0.56117037,88460.0,88445.0,0.15049646]
["bitfinex","BTCUSD",1767119502148,0.54986583,88460.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767119502398,0.54986583,88460.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767119502703,0.56117037,88460.0,88446.0,0.15049633]
["bitfinex","BTCUSD",1767119503220,0.56117037,88460.0,88446.0,0.13919]
["bitfinex","BTCUSD",1767119503668,0.0113048,88458.0,88446.0,0.13919]
["bitfinex","BTCUSD",1767119503874,0.01130492,88457.0,88446.0,0.139046]
["bitfinex","BTCUSD",1767119504095,0.01130505,88456.0,88446.0,0.139046]
["bitfinex","BTCUSD",1767119504421,0.0113048,88458.0,88446.0,0.139046]
["bitfinex","BTCUSD",1767119504760,0.01130492,88457.0,88446.0,0.139046]
["bitfinex","BTCUSD",1767119506228,0.01130492,88457.0,88446.0,0.13900341]
["bitfinex","BTCUSD",1767119506413,0.01130505,88456.0,88446.0,0.13900341]
["bitfinex","BTCUSD",1767119506728,0.01130518,88455.0,88446.0,0.13900341]
["bitfinex","BTCUSD",1767119507055,0.01130518,88455.0,88440.0,0.1549]
["bitfinex","BTCUSD",1767119507209,0.01130531,88454.0,88440.0,0.1662071]
["bitfinex","BTCUSD",1767119507560,0.01130518,88455.0,88440.0,0.1662071]
["bitfinex","BTCUSD",1767119507978,0.01130531,88454.0,88440.0,0.1549]
["bitfinex","BTCUSD",1767119508182,0.01130556,88452.0,88440.0,0.1549]
["bitfinex","BTCUSD",1767119509578,0.01130569,88451.0,88440.0,0.1549]
["bitfinex","BTCUSD",1767119510230,0.01130556,88452.0,88440.0,0.1549]
["bitfinex","BTCUSD",1767119510934,0.54978544,88450.0,88440.0,0.01132]
["bitfinex","BTCUSD",1767119511339,0.01130569,88451.0,88440.0,0.01132]
["bitfinex","BTCUSD",1767119512147,0.13736,88452.0,88440.0,0.01132]
["bitfinex","BTCUSD",1767119512287,0.01130543,88453.0,88440.0,0.01132]
["bitfinex","BTCUSD",1767119512491,0.01130556,88452.0,88440.0,0.01132]
["bitfinex","BTCUSD",1767119512694,0.01130569,88451.0,88440.0,0.01132]
["bitfinex","BTCUSD",1767119513947,0.01130556,88452.0,88440.0,0.01132]
["bitfinex","BTCUSD",1767119514263,0.01130556,88452.0,88440.0,0.01127787]
["bitfinex","BTCUSD",1767119515169,0.01130582,88450.0,88440.0,0.01127787]
["bitfinex","BTCUSD",1767119515349,0.01130569,88451.0,88440.0,0.01127787]
["bitfinex","BTCUSD",1767119517168,0.01130556,88452.0,88440.0,0.01127787]
["bitfinex","BTCUSD",1767119517725,0.01130569,88451.0,88440.0,0.01127787]
["bitfinex","BTCUSD",1767119517929,0.01130556,88452.0,88440.0,0.01127787]
["bitfinex","BTCUSD",1767119518546,0.05652911,88450.0,88440.0,0.01127787]
["bitfinex","BTCUSD",1767119518750,0.01130582,88450.0,88440.0,0.01127787]
["bitfinex","BTCUSD",1767119518967,0.01130569,88451.0,88440.0,0.01127787]
["bitfinex","BTCUSD",1767119519948,0.01130556,88452.0,88440.0,0.01127787]
["bitfinex","BTCUSD",1767119520977,0.01130569,88451.0,88440.0,0.01127787]
["bitfinex","BTCUSD",1767119521192,0.01130556,88452.0,88440.0,0.01127787]
["bitfinex","BTCUSD",1767119522017,0.05652768,88453.0,88440.0,0.15485787]
["bitfinex","BTCUSD",1767119522018,0.01130543,88453.0,88440.0,0.15485787]
["bitfinex","BTCUSD",1767119522227,0.01130556,88452.0,88440.0,0.15485787]
["bitfinex","BTCUSD",1767119523010,0.01130543,88453.0,88440.0,0.15485787]
["bitfinex","BTCUSD",1767119524201,0.01130556,88452.0,88440.0,0.15485787]
["bitfinex","BTCUSD",1767119524604,0.01130582,88450.0,88440.0,0.01127787]
["bitfinex","BTCUSD",1767119524803,0.54978544,88450.0,88440.0,0.01127787]
["bitfinex","BTCUSD",1767119527076,0.54978544,88450.0,88434.0,0.1454]
["bitfinex","BTCUSD",1767119527077,0.01130991,88418.0,88401.0,0.0002346]
["bitfinex","BTCUSD",1767119527208,0.00055,88440.0,88401.0,0.0002346]
["bitfinex","BTCUSD",1767119527209,0.54978544,88414.0,88401.0,0.0002346]
["bitfinex","BTCUSD",1767119527421,0.13683,88403.0,88401.0,0.0002346]
["bitfinex","BTCUSD",1767119527597,0.13683,88403.0,88385.0,0.1454]
["bitfinex","BTCUSD",1767119527598,0.01131311,88393.0,88385.0,0.1454]
["bitfinex","BTCUSD",1767119527800,0.01131298,88394.0,88385.0,0.1454]
["bitfinex","BTCUSD",1767119528006,0.01131247,88398.0,88384.0,0.01136]
["bitfinex","BTCUSD",1767119528007,0.01131285,88395.0,88384.0,0.01136]
["bitfinex","BTCUSD",1767119528257,0.0226726,88397.0,88387.0,0.00030292]
["bitfinex","BTCUSD",1767119528461,0.01136,88397.0,88387.0,0.00026074]
["bitfinex","BTCUSD",1767119529893,0.01136,88397.0,88387.0,0.01157462]
["bitfinex","BTCUSD",1767119530067,0.0113108,88411.0,88390.0,0.1454]
["bitfinex","BTCUSD",1767119530386,0.01131119,88408.0,88392.0,0.15671324]
["bitfinex","BTCUSD",1767119530940,0.01131119,88408.0,88393.0,0.1454]
["bitfinex","BTCUSD",1767119531769,0.01131132,88407.0,88393.0,0.1454]
["bitfinex","BTCUSD",1767119531966,0.01131144,88406.0,88393.0,0.1454]
["bitfinex","BTCUSD",1767119532367,0.01136,88405.0,88393.0,0.1454]
["bitfinex","BTCUSD",1767119532982,0.54978544,88403.0,88393.0,0.1454]
["bitfinex","BTCUSD",1767119533179,0.54978544,88403.0,88393.0,0.15671311]
["bitfinex","BTCUSD",1767119533382,0.01136,88405.0,88393.0,0.15671311]
["bitfinex","BTCUSD",1767119534710,0.54978544,88410.0,88398.0,0.15671247]
["bitfinex","BTCUSD",1767119534911,0.01136,88408.0,88398.0,0.15671247]
["bitfinex","BTCUSD",1767119535113,0.01136,88408.0,88398.0,0.14535824]
["bitfinex","BTCUSD",1767119536467,0.01136,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767119536675,0.01136,88408.0,88398.0,0.14535824]
["bitfinex","BTCUSD",1767119536876,0.01136,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767119537171,0.54978544,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767119537379,0.01136,88409.0,88400.0,0.14056]
["bitfinex","BTCUSD",1767119538390,0.01136,88409.0,88400.0,0.14051855]
["bitfinex","BTCUSD",1767119539850,0.01136,88409.0,88400.0,0.14047778]
["bitfinex","BTCUSD",1767119541384,0.01136,88409.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767119541385,0.54978544,88420.0,88409.0,0.06786604]
["bitfinex","BTCUSD",1767119541542,0.13935,88422.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767119541543,0.01130978,88419.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767119541863,0.01130978,88419.0,88405.0,0.14056]
["bitfinex","BTCUSD",1767119542666,0.01130978,88419.0,88405.0,0.15187157]
["bitfinex","BTCUSD",1767119543448,0.56109509,88420.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767119543685,0.54978544,88420.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767119544267,0.56109509,88420.0,88405.0,0.15187157]
["bitfinex","BTCUSD",1767119544471,0.05655085,88416.0,88405.0,0.14056]
["bitfinex","BTCUSD",1767119544666,0.05655085,88416.0,88392.0,0.22626431]
["bitfinex","BTCUSD",1767119544667,0.01131042,88414.0,88398.0,0.06792236]
["bitfinex","BTCUSD",1767119544874,0.54978544,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767119545089,0.54978544,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767119545270,0.54978544,88410.0,88400.0,0.14056]
["bitfinex","BTCUSD",1767119548145,0.54978544,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767119548327,0.54978544,88410.0,88401.0,0.15187208]
["bitfinex","BTCUSD",1767119548505,0.54980415,88411.0,88402.0,0.15187196]
["bitfinex","BTCUSD",1767119549731,0.54980415,88411.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767119549930,0.54980415,88411.0,88402.0,0.15187196]
["bitfinex","BTCUSD",1767119550134,0.62902751,88413.0,88398.0,0.01136]
["bitfinex","BTCUSD",1767119550309,0.54980415,88410.0,88398.0,0.01136]
["bitfinex","BTCUSD",1767119550529,0.01131106,88409.0,88398.0,0.01136]
["bitfinex","BTCUSD",1767119550762,0.15066132,88407.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767119550911,0.54980415,88403.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767119551113,0.54980415,88403.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767119551312,0.54980415,88405.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767119552259,0.54980415,88405.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767119552459,0.54980415,88405.0,88392.0,0.05656572]
["bitfinex","BTCUSD",1767119552460,0.54980415,88405.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767119552664,0.54980415,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767119553069,0.54980415,88402.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767119553282,0.54980415,88405.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767119553681,0.54980415,88405.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767119553842,0.01136,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767119555357,0.06786373,88413.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767119555358,0.20720991,88418.0,88401.0,0.14056]
["bitfinex","BTCUSD",1767119555530,0.01131017,88416.0,88401.0,0.14056]
["bitfinex","BTCUSD",1767119555763,0.04528,88424.0,88405.0,0.14056]
["bitfinex","BTCUSD",1767119555764,0.01130953,88421.0,88405.0,0.14056]
["bitfinex","BTCUSD",1767119555913,0.56116415,88420.0,88405.0,0.19711748]
["bitfinex","BTCUSD",1767119556117,0.56116415,88420.0,88405.0,0.15187157]
["bitfinex","BTCUSD",1767119556118,0.5724738,88420.0,88405.0,0.15187157]
["bitfinex","BTCUSD",1767119556320,0.01130927,88423.0,88406.0,0.15187144]
["bitfinex","BTCUSD",1767119556485,0.01136,88419.0,88406.0,0.2084283]
["bitfinex","BTCUSD",1767119556683,0.01136,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767119556921,0.01136,88419.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767119557097,0.01136,88418.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767119557518,0.01136,88418.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767119557721,0.54980415,88420.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767119557722,0.54980415,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767119557898,0.54980415,88420.0,88410.0,0.05655468]
["bitfinex","BTCUSD",1767119558102,0.01136,88419.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767119558340,0.01136,88419.0,88409.0,0.05655494]
["bitfinex","BTCUSD",1767119558341,0.01136,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767119558544,0.01136,88431.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767119558746,0.01136,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767119559022,0.01136,88431.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767119559187,0.01136,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767119559391,0.56116415,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767119559592,0.56116415,88433.0,88423.0,6.832e-05]
["bitfinex","BTCUSD",1767119559806,0.56116415,88433.0,88423.0,0.01137759]
["bitfinex","BTCUSD",1767119560571,0.56116415,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767119560789,0.01136,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767119561710,0.01136,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767119561869,0.01136,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767119562059,0.01136,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767119562476,0.01136,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767119562810,0.01136,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767119563053,0.01136,88433.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767119563254,0.00021858,88438.0,88433.0,0.141109]
["bitfinex","BTCUSD",1767119563383,0.00021858,88438.0,88433.0,0.14056]
["bitfinex","BTCUSD",1767119563587,0.00021858,88438.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767119563989,0.00021858,88438.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767119564458,0.00021858,88438.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767119564586,0.00021858,88438.0,88429.0,0.0226685]
["bitfinex","BTCUSD",1767119564791,0.00021858,88438.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767119565291,0.00021858,88438.0,88429.0,0.0226685]
["bitfinex","BTCUSD",1767119566327,0.00021858,88438.0,88429.0,0.01136]
["bitfinex","BTCUSD",1767119566673,0.00021858,88438.0,88429.0,0.0226685]
["bitfinex","BTCUSD",1767119566878,0.00021858,88438.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767119567102,0.00021858,88438.0,88429.0,0.0226685]
["bitfinex","BTCUSD",1767119567316,0.00021858,88438.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767119567518,0.00021858,88438.0,88429.0,0.0226685]
["bitfinex","BTCUSD",1767119567731,0.00021858,88438.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767119568225,0.00021858,88438.0,88429.0,0.01136]
["bitfinex","BTCUSD",1767119568455,0.00055,88430.0,88429.0,0.01136]
["bitfinex","BTCUSD",1767119568669,0.13607,88437.0,88429.0,0.01136]
["bitfinex","BTCUSD",1767119581659,0.00021858,88438.0,88429.0,0.01136]
["bitfinex","BTCUSD",1767119582021,0.00054097,88440.0,88432.0,0.14768]
["bitfinex","BTCUSD",1767119582261,0.01130595,88449.0,88438.0,0.1393613]
["bitfinex","BTCUSD",1767119582423,0.01136,88448.0,88438.0,0.1393613]
["bitfinex","BTCUSD",1767119582620,0.02266607,88448.0,88438.0,0.1393613]
["bitfinex","BTCUSD",1767119583027,0.01136,88448.0,88438.0,0.1393613]
["bitfinex","BTCUSD",1767119583428,0.02266607,88448.0,88438.0,0.1393613]
["bitfinex","BTCUSD",1767119585396,0.05653102,88447.0,88438.0,0.1393613]
["bitfinex","BTCUSD",1767119585533,0.05653102,88447.0,88429.0,0.0226685]
["bitfinex","BTCUSD",1767119585534,0.15965633,88446.0,88430.0,0.14317]
["bitfinex","BTCUSD",1767119585734,0.54980415,88440.0,88430.0,0.21102014]
["bitfinex","BTCUSD",1767119585957,0.01130646,88445.0,88430.0,0.15447837]
["bitfinex","BTCUSD",1767119586154,0.54980415,88440.0,88430.0,0.15447837]
["bitfinex","BTCUSD",1767119586358,0.54980415,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767119586649,0.54980415,88440.0,88430.0,0.15447837]
["bitfinex","BTCUSD",1767119587753,0.54980415,88440.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767119587963,0.54980415,88442.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767119588906,0.54980415,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767119589112,0.54980415,88445.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767119589918,0.54980415,88445.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767119590079,0.54980415,88443.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767119590705,0.54980415,88443.0,88436.0,0.06784531]
["bitfinex","BTCUSD",1767119590879,0.01136,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767119591225,0.01136,88448.0,88436.0,0.15447761]
["bitfinex","BTCUSD",1767119591397,0.01136,88448.0,88437.0,0.14317]
["bitfinex","BTCUSD",1767119591595,0.01136,88448.0,88437.0,0.15447748]
["bitfinex","BTCUSD",1767119591800,0.01136,88448.0,88437.0,0.14317]
["bitfinex","BTCUSD",1767119592436,0.01136,88448.0,88437.0,0.15447748]
["bitfinex","BTCUSD",1767119592627,0.01136,88448.0,88437.0,0.14317]
["bitfinex","BTCUSD",1767119594037,0.01136,88448.0,88437.0,0.15447748]
["bitfinex","BTCUSD",1767119594625,0.01136,88448.0,88437.0,0.14317]
["bitfinex","BTCUSD",1767119594825,0.01136,88448.0,88437.0,0.15447748]
["bitfinex","BTCUSD",1767119595254,0.01136,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767119595426,0.01136,88448.0,88437.0,0.15447748]
["bitfinex","BTCUSD",1767119596522,0.01136,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767119598337,0.01136,88448.0,88437.0,0.15447748]
["bitfinex","BTCUSD",1767119598542,0.01136,88448.0,88437.0,0.14317]
["bitfinex","BTCUSD",1767119598745,0.01136,88448.0,88437.0,0.15447748]
["bitfinex","BTCUSD",1767119598952,0.01136,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767119599264,0.01136,88448.0,88437.0,0.15447748]
["bitfinex","BTCUSD",1767119599767,0.01136,88448.0,88437.0,0.14317]
["bitfinex","BTCUSD",1767119600347,0.01136,88448.0,88437.0,0.15447748]
["bitfinex","BTCUSD",1767119600557,0.01136,88448.0,88437.0,0.14317]
["bitfinex","BTCUSD",1767119601494,0.54980415,88447.0,88437.0,0.15447748]
["bitfinex","BTCUSD",1767119601694,0.01136,88448.0,88437.0,0.14317]
["bitfinex","BTCUSD",1767119602470,0.01136,88448.0,88437.0,0.15447748]
["bitfinex","BTCUSD",1767119603110,0.01136,88448.0,88437.0,0.14610702]
["bitfinex","BTCUSD",1767119603272,0.01136,88448.0,88437.0,0.17552638]
["bitfinex","BTCUSD",1767119603471,0.01136,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767119603786,0.01136,88448.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767119603974,0.01136,88448.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767119604173,0.01136,88448.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767119604572,0.54980415,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767119604995,0.0002076,88451.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767119605197,0.0002076,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767119605398,0.0002076,88451.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767119605634,0.0002076,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767119605799,0.0002076,88451.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767119606218,0.0002076,88451.0,88443.0,0.04072684]
["bitfinex","BTCUSD",1767119607654,0.08453427,88450.0,88434.0,0.04072522]
["bitfinex","BTCUSD",1767119607945,0.1493,88434.0,88415.0,0.01132]
["bitfinex","BTCUSD",1767119608121,0.01132,88433.0,88420.0,0.0678575]
["bitfinex","BTCUSD",1767119608320,0.56112415,88433.0,88421.0,0.01185056]
["bitfinex","BTCUSD",1767119608537,0.56087197,88433.0,88421.0,0.01185056]
["bitfinex","BTCUSD",1767119608714,0.56087197,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767119608906,0.56087197,88433.0,88423.0,0.01137759]
["bitfinex","BTCUSD",1767119609387,0.56087197,88433.0,88423.0,6.832e-05]
["bitfinex","BTCUSD",1767119609611,0.56087197,88433.0,88423.0,0.01137759]
["bitfinex","BTCUSD",1767119610214,0.56087197,88433.0,88423.0,6.832e-05]
["bitfinex","BTCUSD",1767119610447,0.56087197,88433.0,88423.0,0.01137759]
["bitfinex","BTCUSD",1767119611462,0.56087197,88433.0,88423.0,6.832e-05]
["bitfinex","BTCUSD",1767119611765,0.54955197,88433.0,88423.0,0.01137759]
["bitfinex","BTCUSD",1767119612427,0.54955197,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767119612985,0.54955197,88433.0,88423.0,6.832e-05]
["bitfinex","BTCUSD",1767119613387,0.54955197,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767119613608,0.54955197,88433.0,88423.0,0.01137759]
["bitfinex","BTCUSD",1767119613814,0.54955197,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767119614604,0.54955197,88433.0,88423.0,0.01137759]
["bitfinex","BTCUSD",1767119616445,0.54955197,88433.0,88423.0,6.832e-05]
["bitfinex","BTCUSD",1767119616786,0.54955197,88433.0,88423.0,0.01137759]
["bitfinex","BTCUSD",1767119617719,0.54955197,88433.0,88423.0,6.832e-05]
["bitfinex","BTCUSD",1767119618086,0.54955197,88433.0,88423.0,0.01137759]
["bitfinex","BTCUSD",1767119619602,0.000148,88447.0,88442.0,0.05653376]
["bitfinex","BTCUSD",1767119619793,0.000148,88465.0,88459.0,0.14262]
["bitfinex","BTCUSD",1767119619996,0.000148,88473.0,88463.0,0.14262]
["bitfinex","BTCUSD",1767119620123,0.011508,88473.0,88463.0,0.14262]
["bitfinex","BTCUSD",1767119620323,0.011508,88473.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767119620582,0.000148,88473.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767119620790,0.000148,88473.0,88464.0,0.14262]
["bitfinex","BTCUSD",1767119620956,0.0005036,88473.0,88464.0,0.15392403]
["bitfinex","BTCUSD",1767119621279,0.0003556,88473.0,88464.0,0.14262]
["bitfinex","BTCUSD",1767119621978,0.0003556,88473.0,88464.0,0.15392403]
["bitfinex","BTCUSD",1767119622345,0.0003556,88473.0,88464.0,0.14262]
["bitfinex","BTCUSD",1767119622545,0.0003556,88473.0,88454.0,0.22610387]
["bitfinex","BTCUSD",1767119622546,0.000548,88464.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767119622752,0.000548,88464.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767119622968,0.54955197,88470.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767119623167,0.54955197,88470.0,88456.0,0.15392505]
["bitfinex","BTCUSD",1767119623621,0.54955197,88470.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767119623808,0.54955197,88470.0,88457.0,0.15392492]
["bitfinex","BTCUSD",1767119624011,0.54955197,88470.0,88457.0,0.14262]
["bitfinex","BTCUSD",1767119624993,0.01130352,88468.0,88453.0,0.02266543]
["bitfinex","BTCUSD",1767119625174,0.08668352,88468.0,88453.0,0.01136]
["bitfinex","BTCUSD",1767119625582,0.07538,88468.0,88453.0,0.02266543]
["bitfinex","BTCUSD",1767119625786,0.07538,88468.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767119626184,0.07538,88466.0,88453.0,0.01136]
["bitfinex","BTCUSD",1767119626680,0.02266339,88469.0,88444.0,0.15122]
["bitfinex","BTCUSD",1767119626681,0.0113048,88458.0,88444.0,0.15122]
["bitfinex","BTCUSD",1767119626882,0.08668467,88459.0,88444.0,0.15122]
["bitfinex","BTCUSD",1767119627287,0.07538,88459.0,88444.0,0.16252658]
["bitfinex","BTCUSD",1767119627486,0.08668467,88459.0,88444.0,0.16252658]
["bitfinex","BTCUSD",1767119627685,0.07538,88459.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767119628628,0.07538,88459.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767119628990,0.07538,88459.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767119629819,0.01132,88460.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767119630057,0.01130467,88459.0,88445.0,0.1399]
["bitfinex","BTCUSD",1767119630195,0.08668467,88459.0,88444.0,0.01132]
["bitfinex","BTCUSD",1767119630667,0.0113048,88458.0,88444.0,0.01132]
["bitfinex","BTCUSD",1767119631216,0.08668467,88459.0,88444.0,0.01132]
["bitfinex","BTCUSD",1767119631420,0.0113048,88458.0,88444.0,0.01132]
["bitfinex","BTCUSD",1767119631622,0.01130492,88457.0,88444.0,0.01132]
["bitfinex","BTCUSD",1767119632365,0.0113048,88458.0,88444.0,0.01132]
["bitfinex","BTCUSD",1767119632559,0.07538,88459.0,88444.0,0.01132]
["bitfinex","BTCUSD",1767119633211,0.08668467,88459.0,88444.0,0.01132]
["bitfinex","BTCUSD",1767119633865,0.08668467,88459.0,88444.0,0.02262658]
["bitfinex","BTCUSD",1767119634065,0.0113048,88458.0,88444.0,0.01132]
["bitfinex","BTCUSD",1767119634230,0.01130505,88456.0,88444.0,0.01132]
["bitfinex","BTCUSD",1767119635076,0.0113048,88458.0,88444.0,0.01132]
["bitfinex","BTCUSD",1767119639578,0.01130505,88456.0,88444.0,0.01132]
["bitfinex","BTCUSD",1767119639757,0.01130505,88456.0,88443.0,0.0001608]
["bitfinex","BTCUSD",1767119639758,0.00055,88444.0,88443.0,0.0001608]
["bitfinex","BTCUSD",1767119640082,0.01130556,88452.0,88443.0,0.0001608]
["bitfinex","BTCUSD",1767119640385,0.01130531,88454.0,88443.0,0.0001608]
["bitfinex","BTCUSD",1767119640578,0.01130543,88453.0,88443.0,0.0001608]
["bitfinex","BTCUSD",1767119640734,0.01130531,88454.0,88443.0,0.0001608]
["bitfinex","BTCUSD",1767119641284,0.08668518,88455.0,88443.0,0.0001608]
["bitfinex","BTCUSD",1767119641487,0.01130518,88455.0,88443.0,0.0001608]
["bitfinex","BTCUSD",1767119641990,0.06783186,88454.0,88443.0,0.0001608]
["bitfinex","BTCUSD",1767119642194,0.01132,88453.0,88444.0,0.13882]
["bitfinex","BTCUSD",1767119645292,0.01132,88453.0,88443.0,0.01146751]
["bitfinex","BTCUSD",1767119645469,0.010771,88453.0,88444.0,0.13882]
["bitfinex","BTCUSD",1767119645671,0.02207643,88453.0,88444.0,0.13827]
["bitfinex","BTCUSD",1767119647318,0.010771,88453.0,88444.0,0.13827]
["bitfinex","BTCUSD",1767119648176,0.01083126,88453.0,88444.0,0.13827]
["bitfinex","BTCUSD",1767119652044,0.48245171,88485.0,88443.0,0.0001608]
["bitfinex","BTCUSD",1767119652045,0.03039574,88485.0,88448.0,0.13882]
["bitfinex","BTCUSD",1767119652246,0.01130441,88461.0,88451.0,0.13882]
["bitfinex","BTCUSD",1767119652563,0.01130441,88461.0,88448.0,0.01132]
["bitfinex","BTCUSD",1767119652564,0.000549,88451.0,88448.0,0.01132]
["bitfinex","BTCUSD",1767119653143,0.01130518,88455.0,88448.0,0.01132]
["bitfinex","BTCUSD",1767119654331,0.01130531,88454.0,88448.0,0.01132]
["bitfinex","BTCUSD",1767119654527,0.01130531,88454.0,88441.0,0.01132]
["bitfinex","BTCUSD",1767119654753,0.01130531,88454.0,88443.0,0.00022106]
["bitfinex","BTCUSD",1767119655066,0.05652946,88450.0,88443.0,0.00022106]
["bitfinex","BTCUSD",1767119655426,0.01130543,88453.0,88443.0,0.00022106]
["bitfinex","BTCUSD",1767119655551,0.01130556,88452.0,88443.0,0.00022106]
["bitfinex","BTCUSD",1767119656358,0.01130569,88451.0,88443.0,0.00022106]
["bitfinex","BTCUSD",1767119656569,0.01130556,88452.0,88443.0,0.00022106]
["bitfinex","BTCUSD",1767119656925,0.01130543,88453.0,88443.0,0.00022106]
["bitfinex","BTCUSD",1767119657274,0.01130556,88452.0,88443.0,0.00022106]
["bitfinex","BTCUSD",1767119658001,0.01130543,88453.0,88443.0,0.00022106]
["bitfinex","BTCUSD",1767119658792,0.01130556,88452.0,88443.0,0.00022106]
["bitfinex","BTCUSD",1767119659000,0.13246272,88445.0,88443.0,6e-08]
["bitfinex","BTCUSD",1767119659202,0.07593,88444.0,88443.0,6e-08]
["bitfinex","BTCUSD",1767119659406,0.01130812,88432.0,88429.0,0.0002373]
["bitfinex","BTCUSD",1767119659629,0.01130812,88432.0,88429.0,6.862e-05]
["bitfinex","BTCUSD",1767119659830,0.01130774,88435.0,88429.0,6.862e-05]
["bitfinex","BTCUSD",1767119660032,0.01130799,88433.0,88429.0,6.862e-05]
["bitfinex","BTCUSD",1767119660226,0.02262761,88436.0,88429.0,6.862e-05]
["bitfinex","BTCUSD",1767119660445,0.01130774,88435.0,88429.0,6.862e-05]
["bitfinex","BTCUSD",1767119660805,0.02262761,88436.0,88429.0,6.862e-05]
["bitfinex","BTCUSD",1767119661837,0.01130774,88435.0,88429.0,6.862e-05]
["bitfinex","BTCUSD",1767119662699,0.01130786,88434.0,88429.0,6.862e-05]
["bitfinex","BTCUSD",1767119663049,0.02262761,88436.0,88429.0,6.862e-05]
["bitfinex","BTCUSD",1767119664529,0.01130774,88435.0,88429.0,6.862e-05]
["bitfinex","BTCUSD",1767119665759,0.01132,88436.0,88429.0,6.862e-05]
["bitfinex","BTCUSD",1767119666269,0.010862,88436.0,88429.0,0.14558862]
["bitfinex","BTCUSD",1767119670075,0.010862,88436.0,88429.0,6.862e-05]
["bitfinex","BTCUSD",1767119670472,0.02216961,88436.0,88429.0,6.862e-05]
["bitfinex","BTCUSD",1767119671274,0.010862,88436.0,88429.0,6.862e-05]
["bitfinex","BTCUSD",1767119671499,0.01130786,88434.0,88429.0,6.862e-05]
["bitfinex","BTCUSD",1767119671701,0.010862,88436.0,88429.0,6.862e-05]
["bitfinex","BTCUSD",1767119672124,0.02216961,88436.0,88429.0,6.862e-05]
["bitfinex","BTCUSD",1767119673119,0.01130774,88435.0,88429.0,6.862e-05]
["bitfinex","BTCUSD",1767119675916,0.02216961,88436.0,88429.0,6.862e-05]
["bitfinex","BTCUSD",1767119676077,0.010862,88436.0,88429.0,6.862e-05]
["bitfinex","BTCUSD",1767119676281,0.010862,88436.0,88429.0,0.14558862]
["bitfinex","BTCUSD",1767119677002,0.02216961,88436.0,88429.0,0.14558862]
["bitfinex","BTCUSD",1767119679818,0.010862,88436.0,88429.0,0.14558862]
["bitfinex","BTCUSD",1767119682967,0.010862,88436.0,88429.0,0.14558832]
["bitfinex","BTCUSD",1767119683671,0.02216961,88436.0,88429.0,0.14558832]
["bitfinex","BTCUSD",1767119684019,0.010862,88436.0,88429.0,0.14558832]
["bitfinex","BTCUSD",1767119684480,0.54955825,88439.0,88436.0,0.00055]
["bitfinex","BTCUSD",1767119684630,0.02262735,88438.0,88429.0,0.14558832]
["bitfinex","BTCUSD",1767119684833,0.01132,88438.0,88429.0,0.14558832]
["bitfinex","BTCUSD",1767119685822,0.01132,88437.0,88429.0,0.14558832]
["bitfinex","BTCUSD",1767119686025,0.01130684,88442.0,88429.0,6.832e-05]
["bitfinex","BTCUSD",1767119686289,0.39955825,88440.0,88430.0,0.1449]
["bitfinex","BTCUSD",1767119686483,0.39955825,88440.0,88429.0,6.832e-05]
["bitfinex","BTCUSD",1767119686704,0.39955825,88440.0,88430.0,0.15620837]
["bitfinex","BTCUSD",1767119687048,0.39955825,88440.0,88430.0,0.1449]
["bitfinex","BTCUSD",1767119687444,0.39955825,88440.0,88430.0,0.15620837]
["bitfinex","BTCUSD",1767119688286,0.54955825,88440.0,88430.0,0.15620837]
["bitfinex","BTCUSD",1767119688493,0.39955825,88440.0,88430.0,0.06273837]
["bitfinex","BTCUSD",1767119689022,0.39955825,88440.0,88430.0,0.05143]
["bitfinex","BTCUSD",1767119689862,0.01132,88442.0,88430.0,0.06273837]
["bitfinex","BTCUSD",1767119690117,0.54955825,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767119690318,0.54955825,88440.0,88430.0,0.06273837]
["bitfinex","BTCUSD",1767119690519,0.01132,88442.0,88430.0,0.06273837]
["bitfinex","BTCUSD",1767119690718,0.54955825,88440.0,88430.0,0.06273837]
["bitfinex","BTCUSD",1767119691073,0.01132,88442.0,88430.0,0.61229662]
["bitfinex","BTCUSD",1767119691647,0.01132,88442.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767119693094,0.01132,88442.0,88430.0,0.61229662]
["bitfinex","BTCUSD",1767119693393,0.01132,88442.0,88430.0,0.06273837]
["bitfinex","BTCUSD",1767119693573,0.01132,88442.0,88430.0,0.61229662]
["bitfinex","BTCUSD",1767119693771,0.01132,88441.0,88430.0,0.61229662]
["bitfinex","BTCUSD",1767119695306,0.000549,88430.0,88429.0,6.832e-05]
["bitfinex","BTCUSD",1767119695647,0.14821,88439.0,88429.0,6.832e-05]
["bitfinex","BTCUSD",1767119697211,0.15951722,88439.0,88429.0,6.832e-05]
["bitfinex","BTCUSD",1767119698531,0.15951735,88438.0,88429.0,6.832e-05]
["bitfinex","BTCUSD",1767119698871,0.14821,88438.0,88429.0,6.832e-05]
["bitfinex","BTCUSD",1767119699682,0.15951735,88438.0,88429.0,6.832e-05]
["bitfinex","BTCUSD",1767119700001,0.01130774,88435.0,88429.0,6.832e-05]
["bitfinex","BTCUSD",1767119700322,0.01130774,88435.0,88429.0,3.2e-07]
["bitfinex","BTCUSD",1767119700323,0.14232,88432.0,88429.0,3.2e-07]
["bitfinex","BTCUSD",1767119710709,0.14232,88438.0,88429.0,3.2e-07]
["bitfinex","BTCUSD",1767119711917,0.15362735,88438.0,88429.0,3.2e-07]
["bitfinex","BTCUSD",1767119712317,0.14232,88438.0,88429.0,3.2e-07]
["bitfinex","BTCUSD",1767119714441,0.15362735,88438.0,88429.0,3.2e-07]
["bitfinex","BTCUSD",1767119723939,0.14127,88465.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767119724096,0.01130428,88462.0,88448.0,0.54955825]
["bitfinex","BTCUSD",1767119724349,0.14127,88457.0,88448.0,0.54955825]
["bitfinex","BTCUSD",1767119724558,0.14127,88447.0,88437.0,0.0678449]
["bitfinex","BTCUSD",1767119724869,0.14127,88447.0,88435.0,0.06104951]
["bitfinex","BTCUSD",1767119725187,0.14127,88447.0,88434.0,0.07236951]
["bitfinex","BTCUSD",1767119725366,0.14127,88447.0,88434.0,0.01132]
["bitfinex","BTCUSD",1767119725367,0.1525762,88447.0,88434.0,0.01132]
["bitfinex","BTCUSD",1767119725566,0.14127,88444.0,88431.0,0.07235776]
["bitfinex","BTCUSD",1767119725768,0.14127,88444.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767119726017,0.14127,88444.0,88430.0,0.61060776]
["bitfinex","BTCUSD",1767119726212,0.14127,88444.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767119726371,0.14127,88444.0,88432.0,0.06784817]
["bitfinex","BTCUSD",1767119726571,0.14127,88444.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767119726778,0.14127,88444.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767119727177,0.14127,88444.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767119727372,0.14127,88444.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767119727611,0.14127,88444.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767119727812,0.14127,88444.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767119728781,0.14127,88444.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767119728979,0.14127,88444.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767119729233,0.14127,88444.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767119729474,0.14127,88444.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767119729595,0.00055,88431.0,88429.0,3.2e-07]
["bitfinex","BTCUSD",1767119729795,0.00050777,88431.0,88429.0,3.2e-07]
["bitfinex","BTCUSD",1767119730043,0.14127,88435.0,88429.0,3.2e-07]
["bitfinex","BTCUSD",1767119730847,0.01130812,88432.0,88429.0,3.2e-07]
["bitfinex","BTCUSD",1767119731023,0.14127,88423.0,88418.0,0.0001485]
["bitfinex","BTCUSD",1767119731226,0.011278,88422.0,88418.0,0.0001485]
["bitfinex","BTCUSD",1767119731441,8.431e-05,88423.0,88418.0,0.0001485]
["bitfinex","BTCUSD",1767119731647,0.01136,88422.0,88418.0,0.01145841]
["bitfinex","BTCUSD",1767119732252,8.431e-05,88423.0,88418.0,0.01145841]
["bitfinex","BTCUSD",1767119732437,0.01136,88422.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767119732878,0.01136,88422.0,88418.0,0.0001485]
["bitfinex","BTCUSD",1767119733393,0.01136,88422.0,88418.0,0.01145841]
["bitfinex","BTCUSD",1767119733937,0.01136,88422.0,88419.0,0.06785871]
["bitfinex","BTCUSD",1767119734175,0.01136,88422.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767119734551,0.01136,88422.0,88418.0,0.01145841]
["bitfinex","BTCUSD",1767119734800,0.01136,88422.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767119735008,8.431e-05,88423.0,88421.0,0.05673719]
["bitfinex","BTCUSD",1767119735009,4.31e-06,88423.0,88421.0,0.05673719]
["bitfinex","BTCUSD",1767119735147,4.31e-06,88423.0,88421.0,0.07935625]
["bitfinex","BTCUSD",1767119735350,4.31e-06,88423.0,88422.0,0.00011]
["bitfinex","BTCUSD",1767119736011,4.31e-06,88423.0,88421.0,0.05654709]
["bitfinex","BTCUSD",1767119736212,4.31e-06,88423.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767119737484,4.31e-06,88423.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767119738817,4.31e-06,88423.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767119739479,4.31e-06,88423.0,88421.0,0.05654765]
["bitfinex","BTCUSD",1767119740457,4.31e-06,88423.0,88420.0,0.06785753]
["bitfinex","BTCUSD",1767119740822,4.31e-06,88423.0,88418.0,0.01145841]
["bitfinex","BTCUSD",1767119741024,4.31e-06,88423.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767119741247,4.31e-06,88423.0,88418.0,0.01145841]
["bitfinex","BTCUSD",1767119741442,4.31e-06,88423.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767119742456,4.31e-06,88423.0,88418.0,0.01145841]
["bitfinex","BTCUSD",1767119742663,0.14127,88422.0,88418.0,0.0001485]
["bitfinex","BTCUSD",1767119742961,0.14127,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767119743165,0.14127,88422.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767119743532,0.14127,88422.0,88412.0,0.06786404]
["bitfinex","BTCUSD",1767119743733,0.14127,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767119744170,0.14127,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767119744774,0.14127,88422.0,88412.0,0.06104951]
["bitfinex","BTCUSD",1767119744976,0.14127,88413.0,88407.0,0.06104951]
["bitfinex","BTCUSD",1767119745176,0.01131132,88407.0,88394.0,9.07e-05]
["bitfinex","BTCUSD",1767119745353,0.15258106,88409.0,88394.0,0.01140368]
["bitfinex","BTCUSD",1767119745560,0.14127,88409.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767119745731,0.14127,88409.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767119745927,0.000401,88398.0,88394.0,0.01140368]
["bitfinex","BTCUSD",1767119746259,0.14127,88402.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767119746457,0.14127,88402.0,88394.0,9.07e-05]
["bitfinex","BTCUSD",1767119747351,0.14127,88402.0,88394.0,7e-07]
["bitfinex","BTCUSD",1767119747553,0.14127,88402.0,88392.0,0.01131783]
["bitfinex","BTCUSD",1767119749495,0.14127,88402.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767119749701,0.14127,88402.0,88394.0,0.05656492]
["bitfinex","BTCUSD",1767119750004,0.01136,88401.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767119750207,0.0001484,88416.0,88404.0,0.05655811]
["bitfinex","BTCUSD",1767119750407,0.0001484,88416.0,88390.0,0.54950036]
["bitfinex","BTCUSD",1767119750408,1e-08,88416.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767119750608,1e-08,88416.0,88415.0,0.05008]
["bitfinex","BTCUSD",1767119751211,0.13513,88435.0,88427.0,0.06785195]
["bitfinex","BTCUSD",1767119751212,0.13513,88433.0,88427.0,0.06785195]
["bitfinex","BTCUSD",1767119751366,0.01136,88438.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767119751953,0.13513,88439.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767119751954,0.1352784,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767119752266,0.1352784,88434.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767119752808,0.1352784,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767119752809,0.13513,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767119753016,0.13513,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767119753170,0.13513,88439.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767119753814,0.13513,88439.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767119754111,0.13513,88437.0,88420.0,0.60604816]
["bitfinex","BTCUSD",1767119754340,0.135679,88425.0,88422.0,0.06785636]
["bitfinex","BTCUSD",1767119754552,0.135679,88425.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767119754553,0.13513,88425.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767119755293,0.13513,88425.0,88422.0,0.06785585]
["bitfinex","BTCUSD",1767119755515,0.13513,88425.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767119755714,0.01136,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767119755923,0.13513,88435.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767119756127,0.13513,88435.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767119756810,0.13513,88435.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767119756811,0.13513,88434.0,88420.0,0.01136]
["bitfinex","BTCUSD",1767119757002,0.000549,88423.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767119757204,0.000549,88422.0,88420.0,0.07921771]
["bitfinex","BTCUSD",1767119757856,0.13513,88428.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767119758058,0.13513,88428.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767119758270,0.13513,88428.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767119758424,0.13513,88428.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767119758625,0.13513,88428.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767119759962,0.13513,88428.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767119760202,0.13513,88428.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767119760467,0.000549,88425.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767119761057,0.14011,88422.0,88414.0,0.01136]
["bitfinex","BTCUSD",1767119761388,0.14011,88422.0,88414.0,0.01144431]
["bitfinex","BTCUSD",1767119761558,0.13956,88422.0,88414.0,0.01144431]
["bitfinex","BTCUSD",1767119761765,0.13956,88422.0,88414.0,0.02275473]
["bitfinex","BTCUSD",1767119762128,0.13956,88422.0,88414.0,0.01144431]
["bitfinex","BTCUSD",1767119762307,0.13956,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767119762507,0.13956,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767119763127,0.13956,88422.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767119763433,0.13956,88422.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767119763636,0.13956,88427.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767119764141,0.13956,88427.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767119764500,0.01136,88428.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767119764715,0.01136,88428.0,88413.0,0.28765068]
["bitfinex","BTCUSD",1767119764716,0.13956,88427.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767119764939,0.13956,88427.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767119766109,0.13956,88427.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767119766313,0.13956,88427.0,88420.0,0.06785751]
["bitfinex","BTCUSD",1767119766534,0.13956,88427.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767119766972,0.01136,88429.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767119767170,0.01136,88429.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767119767785,0.01136,88429.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767119768174,0.15092,88429.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767119771244,0.01136,88429.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767119771470,0.01136,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767119771683,0.01136,88429.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767119771885,0.01136,88429.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767119772100,0.01136,88429.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767119772510,0.13956,88434.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767119772728,0.13956,88434.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767119775037,0.13956,88434.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767119775236,0.13956,88434.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767119775556,0.13956,88434.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767119775940,0.13956,88434.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767119776681,0.13956,88434.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767119776893,0.13714,88429.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767119777282,0.01130863,88428.0,88414.0,0.01144431]
["bitfinex","BTCUSD",1767119777429,0.0113085,88429.0,88414.0,0.01144431]
["bitfinex","BTCUSD",1767119777430,0.00055,88418.0,88414.0,0.01144431]
["bitfinex","BTCUSD",1767119778055,0.13714,88423.0,88414.0,0.01144431]
["bitfinex","BTCUSD",1767119782189,0.14844863,88428.0,88414.0,0.02275473]
["bitfinex","BTCUSD",1767119782391,0.13714,88427.0,88414.0,0.02275473]
["bitfinex","BTCUSD",1767119782833,0.14844876,88427.0,88414.0,0.01144431]
["bitfinex","BTCUSD",1767119783228,0.13714,88427.0,88414.0,0.02275473]
["bitfinex","BTCUSD",1767119783462,0.14844876,88427.0,88414.0,0.01144431]
["bitfinex","BTCUSD",1767119784939,0.14844876,88427.0,88414.0,0.02275473]
["bitfinex","BTCUSD",1767119785842,0.14844876,88427.0,88414.0,0.01144431]
["bitfinex","BTCUSD",1767119786001,0.13714,88427.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767119786203,0.00044879,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767119786428,0.00044879,88440.0,88430.0,0.56016895]
["bitfinex","BTCUSD",1767119786633,0.13714,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767119786801,0.13714,88455.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767119786994,2.9e-06,88448.0,88445.0,0.08392646]
["bitfinex","BTCUSD",1767119787259,2.9e-06,88448.0,88447.0,0.07262]
["bitfinex","BTCUSD",1767119787454,0.13725048,88461.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767119787757,0.13725048,88461.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767119787957,0.13725048,88461.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767119788164,0.13735711,88461.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767119788518,0.14277239,88460.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767119788925,0.14277239,88460.0,88448.0,0.06783646]
["bitfinex","BTCUSD",1767119789342,0.14277239,88460.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767119790221,0.14277239,88460.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767119790422,0.14277239,88460.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767119790641,0.14277239,88460.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767119790872,0.14277239,88460.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767119791206,0.14277239,88460.0,88450.0,0.54950036]
["bitfinex","BTCUSD",1767119792686,0.14277239,88460.0,88450.0,0.54910471]
["bitfinex","BTCUSD",1767119795180,0.14277239,88460.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767119795750,0.14277239,88460.0,88450.0,0.54910471]
["bitfinex","BTCUSD",1767119796330,0.14277239,88460.0,88450.0,0.56041053]
["bitfinex","BTCUSD",1767119796746,0.14277239,88460.0,88450.0,0.54910471]
["bitfinex","BTCUSD",1767119797237,0.14277239,88460.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767119797397,0.14277239,88460.0,88450.0,0.56041053]
["bitfinex","BTCUSD",1767119797606,0.14277239,88460.0,88450.0,0.54910471]
["bitfinex","BTCUSD",1767119797804,0.14277239,88460.0,88450.0,0.56041053]
["bitfinex","BTCUSD",1767119798337,0.14277239,88460.0,88450.0,0.54910471]
["bitfinex","BTCUSD",1767119800763,0.12567843,88460.0,88450.0,0.54910471]
["bitfinex","BTCUSD",1767119800969,0.11427843,88460.0,88450.0,0.54910471]
["bitfinex","BTCUSD",1767119802895,0.00010663,88461.0,88450.0,0.54910471]
["bitfinex","BTCUSD",1767119806086,0.01130416,88463.0,88450.0,0.65584471]
["bitfinex","BTCUSD",1767119806286,0.02262403,88464.0,88450.0,0.66725716]
["bitfinex","BTCUSD",1767119806677,0.15044416,88463.0,88450.0,0.54921134]
["bitfinex","BTCUSD",1767119807928,0.13914,88463.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767119808132,0.22604541,88478.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767119808133,0.0565081,88483.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767119808334,0.13914,88481.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767119808705,0.05650653,88486.0,88467.0,0.06782152]
["bitfinex","BTCUSD",1767119808706,0.00861792,88493.0,88476.0,0.1306025]
["bitfinex","BTCUSD",1767119808904,0.01130083,88489.0,88480.0,0.54910471]
["bitfinex","BTCUSD",1767119809206,0.01130083,88489.0,88479.0,0.54910471]
["bitfinex","BTCUSD",1767119809400,0.01130109,88487.0,88479.0,0.54910471]
["bitfinex","BTCUSD",1767119809642,0.01130096,88488.0,88477.0,0.56042471]
["bitfinex","BTCUSD",1767119810005,0.01165627,88488.0,88477.0,0.56042471]
["bitfinex","BTCUSD",1767119810208,0.01165627,88488.0,88478.0,0.54910471]
["bitfinex","BTCUSD",1767119810644,0.01130109,88487.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767119810852,0.01130109,88487.0,88477.0,0.56042471]
["bitfinex","BTCUSD",1767119811452,0.01165627,88488.0,88477.0,0.56042471]
["bitfinex","BTCUSD",1767119811842,0.01130109,88487.0,88477.0,0.56042471]
["bitfinex","BTCUSD",1767119812054,0.01130122,88486.0,88477.0,0.56042471]
["bitfinex","BTCUSD",1767119812327,0.01130109,88487.0,88477.0,0.56042471]
["bitfinex","BTCUSD",1767119812945,0.01130122,88486.0,88477.0,0.56042471]
["bitfinex","BTCUSD",1767119813232,0.01130109,88487.0,88477.0,0.56042471]
["bitfinex","BTCUSD",1767119813515,0.01165627,88488.0,88477.0,0.56042471]
["bitfinex","BTCUSD",1767119813678,0.01130109,88487.0,88477.0,0.56042471]
["bitfinex","BTCUSD",1767119814300,0.01165627,88488.0,88477.0,0.56042471]
["bitfinex","BTCUSD",1767119814301,0.00035531,88488.0,88477.0,0.56042471]
["bitfinex","BTCUSD",1767119814897,0.01165627,88488.0,88477.0,0.56042471]
["bitfinex","BTCUSD",1767119815239,0.01130109,88487.0,88477.0,0.56042471]
["bitfinex","BTCUSD",1767119815381,0.01165627,88488.0,88477.0,0.56042471]
["bitfinex","BTCUSD",1767119815586,0.01130109,88487.0,88477.0,0.56042471]
["bitfinex","BTCUSD",1767119816194,0.00035531,88488.0,88477.0,0.56042471]
["bitfinex","BTCUSD",1767119816594,0.00035531,88488.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767119816794,0.01165627,88488.0,88478.0,0.54910471]
["bitfinex","BTCUSD",1767119817051,0.13914,88497.0,88488.0,0.01184996]
["bitfinex","BTCUSD",1767119817245,0.00010655,88497.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767119817388,0.00010655,88497.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767119817583,0.00010655,88497.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767119817795,0.00010655,88497.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767119818188,0.00010655,88497.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767119818843,5.5e-07,88497.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767119819034,5.5e-07,88497.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767119819351,5.5e-07,88497.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767119819515,5.5e-07,88497.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767119819713,5.5e-07,88497.0,88494.0,0.0678007]
["bitfinex","BTCUSD",1767119819915,0.00063892,88509.0,88494.0,0.0678007]
["bitfinex","BTCUSD",1767119819916,0.00023934,88509.0,88499.0,0.54910471]
["bitfinex","BTCUSD",1767119820751,0.00023934,88509.0,88499.0,0.56040427]
["bitfinex","BTCUSD",1767119820917,0.00023934,88509.0,88499.0,0.54910471]
["bitfinex","BTCUSD",1767119821115,0.00023934,88509.0,88499.0,0.56040427]
["bitfinex","BTCUSD",1767119821325,0.00023934,88509.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767119821656,0.0004,88511.0,88509.0,0.000239]
["bitfinex","BTCUSD",1767119821854,0.0004,88518.0,88509.0,0.000239]
["bitfinex","BTCUSD",1767119822077,0.16006688,88520.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1767119822078,0.00913527,88520.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1767119822210,0.15790527,88520.0,88510.0,0.54910471]
["bitfinex","BTCUSD",1767119822566,0.14877,88520.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767119822803,0.14877,88520.0,88510.0,0.54910471]
["bitfinex","BTCUSD",1767119823167,0.0004,88524.0,88520.0,0.000443]
["bitfinex","BTCUSD",1767119823369,0.14877,88523.0,88520.0,0.000443]
["bitfinex","BTCUSD",1767119823689,0.14877,88520.0,88515.0,0.01132]
["bitfinex","BTCUSD",1767119823890,0.149426,88515.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767119824069,0.000656,88515.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767119824269,0.14757127,88520.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767119824507,0.14757127,88520.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767119824710,0.14757127,88520.0,88515.0,0.01132]
["bitfinex","BTCUSD",1767119825337,0.14757127,88520.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767119825713,0.14757127,88520.0,88515.0,0.02261752]
["bitfinex","BTCUSD",1767119826094,0.00050651,88524.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767119827378,0.00050651,88524.0,88515.0,0.01132]
["bitfinex","BTCUSD",1767119827578,0.00050651,88524.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767119827734,0.00050651,88524.0,88515.0,0.02261752]
["bitfinex","BTCUSD",1767119827929,0.00050651,88524.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767119828276,1e-08,88543.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1767119828475,1e-08,88543.0,88523.0,0.06777881]
["bitfinex","BTCUSD",1767119828766,1e-08,88543.0,88524.0,0.01132]
["bitfinex","BTCUSD",1767119828767,0.14877,88535.0,88524.0,0.01132]
["bitfinex","BTCUSD",1767119828933,0.14877,88535.0,88525.0,0.01132]
["bitfinex","BTCUSD",1767119829374,0.16006496,88535.0,88525.0,0.01077]
["bitfinex","BTCUSD",1767119829734,0.14877,88535.0,88525.0,0.01077]
["bitfinex","BTCUSD",1767119830416,0.148221,88535.0,88525.0,0.01077]
["bitfinex","BTCUSD",1767119830616,0.16006445,88539.0,88525.0,0.01077]
["bitfinex","BTCUSD",1767119831190,0.14877,88539.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1767119831408,0.14877,88539.0,88529.0,0.54910471]
["bitfinex","BTCUSD",1767119831603,0.16006445,88539.0,88529.0,0.54910471]
["bitfinex","BTCUSD",1767119831803,0.01129458,88538.0,88529.0,0.54910471]
["bitfinex","BTCUSD",1767119832369,0.14877,88539.0,88529.0,0.54910471]
["bitfinex","BTCUSD",1767119832772,1e-08,88543.0,88529.0,0.56040044]
["bitfinex","BTCUSD",1767119832973,1e-08,88543.0,88539.0,0.00055]
["bitfinex","BTCUSD",1767119833195,1e-08,88543.0,88533.0,0.01132]
["bitfinex","BTCUSD",1767119833372,1e-08,88543.0,88533.0,0.02261522]
["bitfinex","BTCUSD",1767119833558,1e-08,88543.0,88533.0,0.01132]
["bitfinex","BTCUSD",1767119833759,0.01129395,88543.0,88533.0,0.01132]
["bitfinex","BTCUSD",1767119834463,1e-08,88543.0,88533.0,0.01132]
["bitfinex","BTCUSD",1767119835038,0.01129395,88543.0,88533.0,0.01132]
["bitfinex","BTCUSD",1767119835241,1e-08,88543.0,88533.0,0.01132]
["bitfinex","BTCUSD",1767119835655,0.01129395,88543.0,88533.0,0.01132]
["bitfinex","BTCUSD",1767119836002,0.14877001,88543.0,88534.0,0.010771]
["bitfinex","BTCUSD",1767119836202,0.15261445,88539.0,88534.0,0.010771]
["bitfinex","BTCUSD",1767119836460,0.01129471,88537.0,88534.0,0.010771]
["bitfinex","BTCUSD",1767119836749,0.14132,88539.0,88534.0,0.010771]
["bitfinex","BTCUSD",1767119837297,0.15261445,88539.0,88534.0,0.010771]
["bitfinex","BTCUSD",1767119838737,0.14132,88539.0,88534.0,0.010771]
["bitfinex","BTCUSD",1767119838939,0.15261445,88539.0,88534.0,0.010771]
["bitfinex","BTCUSD",1767119839477,0.14132,88539.0,88534.0,0.010771]
["bitfinex","BTCUSD",1767119840271,0.01129407,88542.0,88534.0,0.010771]
["bitfinex","BTCUSD",1767119840456,0.01129445,88539.0,88534.0,0.010771]
["bitfinex","BTCUSD",1767119840654,0.15261445,88539.0,88534.0,0.010771]
["bitfinex","BTCUSD",1767119840838,0.15261445,88539.0,88534.0,0.0078825]
["bitfinex","BTCUSD",1767119841045,0.14132,88536.0,88534.0,2.5e-06]
["bitfinex","BTCUSD",1767119841343,0.14132,88536.0,88523.0,0.00010651]
["bitfinex","BTCUSD",1767119841560,0.14132,88536.0,88524.0,0.01132]
["bitfinex","BTCUSD",1767119841991,0.01129458,88538.0,88524.0,0.02261637]
["bitfinex","BTCUSD",1767119842189,0.01129445,88539.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767119842495,0.01129458,88538.0,88524.0,0.02261637]
["bitfinex","BTCUSD",1767119843495,0.01129458,88538.0,88524.0,0.17034637]
["bitfinex","BTCUSD",1767119844674,0.05647695,88532.0,88524.0,0.14773]
["bitfinex","BTCUSD",1767119844887,0.05647695,88532.0,88523.0,0.00010651]
["bitfinex","BTCUSD",1767119844888,0.06759862,88526.0,88523.0,0.00010651]
["bitfinex","BTCUSD",1767119845082,0.01129611,88526.0,88523.0,0.00010651]
["bitfinex","BTCUSD",1767119845330,0.01129586,88528.0,88523.0,0.00010651]
["bitfinex","BTCUSD",1767119845483,0.15261586,88528.0,88523.0,0.00010651]
["bitfinex","BTCUSD",1767119845690,0.14132,88528.0,88523.0,0.00010651]
["bitfinex","BTCUSD",1767119845884,0.15261586,88528.0,88523.0,0.00010651]
["bitfinex","BTCUSD",1767119846999,0.14132,88528.0,88523.0,0.00010651]
["bitfinex","BTCUSD",1767119847539,0.14132,88525.0,88508.0,0.00023329]
["bitfinex","BTCUSD",1767119847774,0.14132,88525.0,88499.0,0.14773]
["bitfinex","BTCUSD",1767119847775,0.01129866,88506.0,88499.0,0.14773]
["bitfinex","BTCUSD",1767119847948,0.14132,88503.0,88500.0,8.831e-05]
["bitfinex","BTCUSD",1767119848142,0.01129854,88507.0,88500.0,8.831e-05]
["bitfinex","BTCUSD",1767119848442,0.01129841,88508.0,88500.0,8.831e-05]
["bitfinex","BTCUSD",1767119848644,0.14132,88508.0,88500.0,8.831e-05]
["bitfinex","BTCUSD",1767119851452,0.14132,88504.0,88500.0,3.1e-07]
["bitfinex","BTCUSD",1767119851850,0.14132,88503.0,88500.0,3.1e-07]
["bitfinex","BTCUSD",1767119852087,0.15261905,88503.0,88500.0,3.1e-07]
["bitfinex","BTCUSD",1767119852238,0.14132,88503.0,88500.0,3.1e-07]
["bitfinex","BTCUSD",1767119857129,0.15261905,88503.0,88500.0,3.1e-07]
["bitfinex","BTCUSD",1767119857692,0.15261879,88505.0,88500.0,3.1e-07]
["bitfinex","BTCUSD",1767119858010,0.14132,88503.0,88500.0,3.1e-07]
["bitfinex","BTCUSD",1767119859097,0.01129892,88504.0,88500.0,3.1e-07]
["bitfinex","BTCUSD",1767119859516,0.01129905,88503.0,88500.0,3.1e-07]
["bitfinex","BTCUSD",1767119859733,0.15261905,88503.0,88500.0,3.1e-07]
["bitfinex","BTCUSD",1767119859888,0.14132,88503.0,88500.0,3.1e-07]
["bitfinex","BTCUSD",1767119861759,0.15261905,88503.0,88500.0,3.1e-07]
["bitfinex","BTCUSD",1767119861962,0.14132,88503.0,88500.0,3.1e-07]
["bitfinex","BTCUSD",1767119862439,0.15261879,88505.0,88500.0,3.1e-07]
["bitfinex","BTCUSD",1767119863764,0.01129892,88504.0,88500.0,3.1e-07]
["bitfinex","BTCUSD",1767119864065,0.15261892,88504.0,88500.0,3.1e-07]
["bitfinex","BTCUSD",1767119864434,0.01129854,88507.0,88500.0,3.1e-07]
["bitfinex","BTCUSD",1767119864820,0.06779161,88507.0,88500.0,3.1e-07]
["bitfinex","BTCUSD",1767119865336,0.05649224,88508.0,88500.0,3.1e-07]
["bitfinex","BTCUSD",1767119865530,0.19781224,88508.0,88500.0,3.1e-07]
["bitfinex","BTCUSD",1767119865741,0.01129879,88505.0,88500.0,3.1e-07]
["bitfinex","BTCUSD",1767119865940,0.14132,88508.0,88500.0,3.1e-07]
["bitfinex","BTCUSD",1767119866574,0.01129854,88507.0,88500.0,3.1e-07]
["bitfinex","BTCUSD",1767119866877,0.01129866,88506.0,88500.0,3.1e-07]
["bitfinex","BTCUSD",1767119867232,0.01129905,88503.0,88500.0,3.1e-07]
["bitfinex","BTCUSD",1767119867435,0.14232,88501.0,88500.0,3.1e-07]
["bitfinex","BTCUSD",1767119868170,0.05649627,88502.0,88500.0,3.1e-07]
["bitfinex","BTCUSD",1767119868484,0.39091396,88506.0,88502.0,8.8e-05]
["bitfinex","BTCUSD",1767119868485,0.01129892,88504.0,88502.0,8.8e-05]
["bitfinex","BTCUSD",1767119868784,0.01129892,88504.0,88502.0,2.402e-05]
["bitfinex","BTCUSD",1767119868785,0.06779392,88504.0,88502.0,2.402e-05]
["bitfinex","BTCUSD",1767119869001,0.01129892,88504.0,88502.0,2.402e-05]
["bitfinex","BTCUSD",1767119869230,0.01129892,88504.0,88500.0,3.1e-07]
["bitfinex","BTCUSD",1767119869558,0.07911217,88506.0,88500.0,3.1e-07]
["bitfinex","BTCUSD",1767119869759,0.01129879,88505.0,88500.0,3.1e-07]
["bitfinex","BTCUSD",1767119869955,0.01129892,88504.0,88500.0,3.1e-07]
["bitfinex","BTCUSD",1767119870113,0.01129905,88503.0,88500.0,3.1e-07]
["bitfinex","BTCUSD",1767119870731,0.06779477,88503.0,88500.0,3.1e-07]
["bitfinex","BTCUSD",1767119870928,0.14232,88501.0,88500.0,3.1e-07]
["bitfinex","BTCUSD",1767119871127,0.14232,88501.0,88492.0,0.00053364]
["bitfinex","BTCUSD",1767119871128,0.01130122,88486.0,88483.0,0.0002762]
["bitfinex","BTCUSD",1767119871722,0.01130071,88490.0,88486.0,0.000574]
["bitfinex","BTCUSD",1767119871928,0.01130058,88491.0,88486.0,0.000574]
["bitfinex","BTCUSD",1767119872078,0.01130045,88492.0,88483.0,0.0002762]
["bitfinex","BTCUSD",1767119872240,0.01130045,88492.0,88483.0,0.00038275]
["bitfinex","BTCUSD",1767119873786,0.01130058,88491.0,88483.0,0.00038275]
["bitfinex","BTCUSD",1767119873903,0.01130045,88492.0,88483.0,0.00038275]
["bitfinex","BTCUSD",1767119874618,0.01130032,88493.0,88483.0,0.00038275]
["bitfinex","BTCUSD",1767119874791,0.0113002,88494.0,88483.0,0.00038275]
["bitfinex","BTCUSD",1767119875197,0.01130032,88493.0,88483.0,0.00038275]
["bitfinex","BTCUSD",1767119875402,0.0113002,88494.0,88483.0,0.00038275]
["bitfinex","BTCUSD",1767119875569,0.01130032,88493.0,88483.0,0.00038275]
["bitfinex","BTCUSD",1767119875992,0.0113002,88494.0,88483.0,0.00038275]
["bitfinex","BTCUSD",1767119876176,0.01130032,88493.0,88483.0,0.00038275]
["bitfinex","BTCUSD",1767119877349,0.0113002,88494.0,88483.0,0.00038275]
["bitfinex","BTCUSD",1767119877556,0.01130032,88493.0,88483.0,0.00038275]
["bitfinex","BTCUSD",1767119879195,0.01130045,88492.0,88483.0,0.00038275]
["bitfinex","BTCUSD",1767119879792,0.01130032,88493.0,88483.0,0.00038275]
["bitfinex","BTCUSD",1767119880800,0.0113002,88494.0,88483.0,0.00038275]
["bitfinex","BTCUSD",1767119881013,0.01132,88495.0,88483.0,0.00038275]
["bitfinex","BTCUSD",1767119881224,0.01129866,88506.0,88496.0,0.14092]
["bitfinex","BTCUSD",1767119881447,0.000525,88496.0,88495.0,0.000574]
["bitfinex","BTCUSD",1767119881764,0.0112993,88501.0,88491.0,0.01132]
["bitfinex","BTCUSD",1767119881965,0.01130071,88490.0,88483.0,0.00038275]
["bitfinex","BTCUSD",1767119882193,0.05650739,88484.0,88483.0,0.00038275]
["bitfinex","BTCUSD",1767119882364,0.01130122,88486.0,88483.0,0.00038275]
["bitfinex","BTCUSD",1767119882787,0.01130109,88487.0,88483.0,0.00038275]
["bitfinex","BTCUSD",1767119883218,0.01130071,88490.0,88483.0,0.00038275]
["bitfinex","BTCUSD",1767119883601,0.01130083,88489.0,88483.0,0.00038275]
["bitfinex","BTCUSD",1767119884076,0.01130096,88488.0,88483.0,0.00038275]
["bitfinex","BTCUSD",1767119884999,0.01130083,88489.0,88483.0,0.00038275]
["bitfinex","BTCUSD",1767119886098,0.15186122,88486.0,88483.0,7.5e-07]
["bitfinex","BTCUSD",1767119886296,0.05650721,88485.0,88483.0,7.5e-07]
["bitfinex","BTCUSD",1767119886526,0.14056,88484.0,88483.0,7.5e-07]
["bitfinex","BTCUSD",1767119888510,0.01132,88491.0,88484.0,0.15262747]
["bitfinex","BTCUSD",1767119888709,0.01077,88491.0,88484.0,0.15262747]
["bitfinex","BTCUSD",1767119888916,0.01077,88491.0,88484.0,0.15222147]
["bitfinex","BTCUSD",1767119889333,0.01077,88491.0,88484.0,0.14092]
["bitfinex","BTCUSD",1767119890024,0.01077,88491.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767119890281,0.01077,88491.0,88484.0,0.15222147]
["bitfinex","BTCUSD",1767119890633,0.01130313,88471.0,88458.0,0.14092]
["bitfinex","BTCUSD",1767119890804,0.05651491,88473.0,88471.0,0.000406]
["bitfinex","BTCUSD",1767119890805,0.01130288,88473.0,88471.0,0.000406]
["bitfinex","BTCUSD",1767119891006,0.01130275,88474.0,88471.0,0.000406]
["bitfinex","BTCUSD",1767119891218,0.0113025,88476.0,88467.0,0.00063151]
["bitfinex","BTCUSD",1767119891219,0.06781594,88475.0,88467.0,0.00063151]
["bitfinex","BTCUSD",1767119891358,0.01130275,88474.0,88467.0,0.00063151]
["bitfinex","BTCUSD",1767119891562,0.0113025,88476.0,88467.0,0.00063151]
["bitfinex","BTCUSD",1767119891785,0.01130262,88475.0,88467.0,0.00063151]
["bitfinex","BTCUSD",1767119893017,0.0113025,88476.0,88467.0,0.00063151]
["bitfinex","BTCUSD",1767119893213,0.05651185,88478.0,88467.0,0.00063151]
["bitfinex","BTCUSD",1767119893417,0.0113025,88476.0,88467.0,0.00063151]
["bitfinex","BTCUSD",1767119893915,0.0108965,88476.0,88467.0,0.00063151]
["bitfinex","BTCUSD",1767119894114,0.01130262,88475.0,88467.0,0.00063151]
["bitfinex","BTCUSD",1767119894934,0.0108965,88476.0,88467.0,0.00063151]
["bitfinex","BTCUSD",1767119895342,0.02262211,88479.0,88468.0,0.14092]
["bitfinex","BTCUSD",1767119895517,0.01132,88479.0,88470.0,0.14092]
["bitfinex","BTCUSD",1767119895928,0.01132,88482.0,88470.0,0.14092]
["bitfinex","BTCUSD",1767119896824,0.01130186,88481.0,88470.0,0.14092]
["bitfinex","BTCUSD",1767119901407,0.0113016,88483.0,88470.0,0.14092]
["bitfinex","BTCUSD",1767119901712,0.1395,88492.0,88472.0,0.14631]
["bitfinex","BTCUSD",1767119901947,0.22599076,88500.0,88481.0,0.14631]
["bitfinex","BTCUSD",1767119901948,0.05650028,88496.0,88481.0,0.14631]
["bitfinex","BTCUSD",1767119902076,0.01129994,88496.0,88483.0,0.14631]
["bitfinex","BTCUSD",1767119902414,0.01129981,88497.0,88483.0,0.1576116]
["bitfinex","BTCUSD",1767119902820,0.01129969,88498.0,88483.0,0.1576116]
["bitfinex","BTCUSD",1767119902821,0.06781748,88500.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767119903023,0.01129956,88499.0,88483.0,0.14631]
["bitfinex","BTCUSD",1767119903230,0.01129994,88496.0,88483.0,0.1576116]
["bitfinex","BTCUSD",1767119903395,0.01129981,88497.0,88483.0,0.1576116]
["bitfinex","BTCUSD",1767119903793,0.01129981,88497.0,88483.0,0.14631]
["bitfinex","BTCUSD",1767119904396,0.01129994,88496.0,88483.0,0.14631]
["bitfinex","BTCUSD",1767119905860,0.01129981,88497.0,88483.0,0.1576116]
["bitfinex","BTCUSD",1767119906646,0.01129981,88497.0,88483.0,0.14631]
["bitfinex","BTCUSD",1767119906844,0.01129969,88498.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767119907056,0.01129969,88498.0,88485.0,0.14631]
["bitfinex","BTCUSD",1767119907253,0.01130007,88495.0,88485.0,0.14631]
["bitfinex","BTCUSD",1767119907455,0.01130032,88493.0,88482.0,0.01132]
["bitfinex","BTCUSD",1767119907862,0.20635143,88495.0,88482.0,0.01132]
["bitfinex","BTCUSD",1767119908065,0.14985066,88495.0,88482.0,0.01132]
["bitfinex","BTCUSD",1767119909458,0.15080007,88495.0,88482.0,0.01132]
["bitfinex","BTCUSD",1767119910670,0.0113002,88494.0,88482.0,0.01132]
["bitfinex","BTCUSD",1767119910876,0.15080007,88495.0,88482.0,0.01132]
["bitfinex","BTCUSD",1767119911459,0.0113002,88494.0,88482.0,0.01132]
["bitfinex","BTCUSD",1767119914740,0.1395,88495.0,88482.0,0.02262173]
["bitfinex","BTCUSD",1767119914939,0.06780095,88495.0,88483.0,0.14631]
["bitfinex","BTCUSD",1767119915149,0.0113002,88494.0,88483.0,0.14631]
["bitfinex","BTCUSD",1767119915855,0.06780095,88495.0,88483.0,0.14631]
["bitfinex","BTCUSD",1767119916033,0.0113002,88494.0,88483.0,0.14631]
["bitfinex","BTCUSD",1767119916234,0.01130007,88495.0,88483.0,0.14631]
["bitfinex","BTCUSD",1767119916434,0.1395,88497.0,88483.0,0.14631]
["bitfinex","BTCUSD",1767119916621,0.0677985,88498.0,88483.0,0.14631]
["bitfinex","BTCUSD",1767119916823,0.01129994,88496.0,88483.0,0.14631]
["bitfinex","BTCUSD",1767119917025,0.01130007,88495.0,88483.0,0.14631]
["bitfinex","BTCUSD",1767119918445,0.56008806,88500.0,88474.0,0.000119]
["bitfinex","BTCUSD",1767119918446,0.00055,88483.0,88474.0,0.000119]
["bitfinex","BTCUSD",1767119918616,0.00055,88483.0,88474.0,0.011439]
["bitfinex","BTCUSD",1767119918818,0.01130135,88485.0,88474.0,0.011439]
["bitfinex","BTCUSD",1767119919128,0.1395,88486.0,88474.0,0.02274175]
["bitfinex","BTCUSD",1767119919345,0.01130096,88488.0,88474.0,0.02274175]
["bitfinex","BTCUSD",1767119919750,0.01130096,88488.0,88474.0,0.011439]
["bitfinex","BTCUSD",1767119920167,0.01130096,88488.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767119920892,0.01130083,88489.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767119921091,0.02262071,88490.0,88475.0,0.15761262]
["bitfinex","BTCUSD",1767119921712,0.01132,88490.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767119922018,0.02262071,88490.0,88480.0,0.54876806]
["bitfinex","BTCUSD",1767119922221,0.01132,88490.0,88480.0,0.54876806]
["bitfinex","BTCUSD",1767119922385,0.01132,88490.0,88480.0,0.69507806]
["bitfinex","BTCUSD",1767119922725,0.01132,88490.0,88481.0,0.14631]
["bitfinex","BTCUSD",1767119924207,0.01132,88490.0,88481.0,0.15761186]
["bitfinex","BTCUSD",1767119924407,0.0113002,88494.0,88483.0,0.14631]
["bitfinex","BTCUSD",1767119925157,0.01130032,88493.0,88483.0,0.14631]
["bitfinex","BTCUSD",1767119925352,0.01130007,88495.0,88483.0,0.14631]
["bitfinex","BTCUSD",1767119925588,0.01129994,88496.0,88483.0,0.14631]
["bitfinex","BTCUSD",1767119926775,0.0113002,88494.0,88483.0,0.14631]
["bitfinex","BTCUSD",1767119927094,0.01130045,88492.0,88483.0,0.14631]
["bitfinex","BTCUSD",1767119927295,0.01130007,88495.0,88483.0,0.14631]
["bitfinex","BTCUSD",1767119928220,0.0113002,88494.0,88483.0,0.14631]
["bitfinex","BTCUSD",1767119928639,0.01130007,88495.0,88483.0,0.14631]
["bitfinex","BTCUSD",1767119929020,0.0113002,88494.0,88483.0,0.14631]
["bitfinex","BTCUSD",1767119929818,0.01130032,88493.0,88483.0,0.14631]
["bitfinex","BTCUSD",1767119930381,0.0113002,88494.0,88483.0,0.14631]
["bitfinex","BTCUSD",1767119930511,0.02261981,88497.0,88483.0,0.14631]
["bitfinex","BTCUSD",1767119931384,0.01129994,88496.0,88483.0,0.14631]
["bitfinex","BTCUSD",1767119931786,0.01130007,88495.0,88483.0,0.14631]
["bitfinex","BTCUSD",1767119932159,0.0113002,88494.0,88483.0,0.14631]
["bitfinex","BTCUSD",1767119932340,0.06781012,88483.0,88480.0,0.06096646]
["bitfinex","BTCUSD",1767119932545,0.14794,88481.0,88478.0,0.06096646]
["bitfinex","BTCUSD",1767119932764,0.01130211,88479.0,88476.0,0.06106647]
["bitfinex","BTCUSD",1767119932967,0.14794,88479.0,88474.0,0.000119]
["bitfinex","BTCUSD",1767119934195,0.06781317,88479.0,88474.0,0.000119]
["bitfinex","BTCUSD",1767119934374,0.15924237,88477.0,88474.0,7.555e-05]
["bitfinex","BTCUSD",1767119935777,0.21575466,88477.0,88474.0,7.555e-05]
["bitfinex","BTCUSD",1767119936019,0.15924237,88477.0,88474.0,7.555e-05]
["bitfinex","BTCUSD",1767119936216,0.14794,88477.0,88474.0,7.555e-05]
["bitfinex","BTCUSD",1767119936604,0.15924237,88477.0,88474.0,7.555e-05]
["bitfinex","BTCUSD",1767119938453,0.14794,88475.0,88474.0,7.555e-05]
["bitfinex","BTCUSD",1767119938651,0.01130288,88473.0,88467.0,0.01167531]
["bitfinex","BTCUSD",1767119938874,0.01130288,88473.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767119938875,0.01130377,88466.0,88454.0,0.14137]
["bitfinex","BTCUSD",1767119939051,0.01130428,88462.0,88453.0,0.01132]
["bitfinex","BTCUSD",1767119939258,0.01130428,88462.0,88453.0,0.00927101]
["bitfinex","BTCUSD",1767119939259,0.05652336,88459.0,88453.0,0.00927101]
["bitfinex","BTCUSD",1767119939454,0.01130454,88460.0,88453.0,0.00391851]
["bitfinex","BTCUSD",1767119939653,0.01130441,88461.0,88453.0,0.00391851]
["bitfinex","BTCUSD",1767119939878,0.01130428,88462.0,88453.0,0.00391851]
["bitfinex","BTCUSD",1767119939879,0.13818,88462.0,88453.0,0.00391851]
["bitfinex","BTCUSD",1767119940557,0.14948428,88462.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767119940760,0.0113039,88465.0,88444.0,0.0115708]
["bitfinex","BTCUSD",1767119940761,0.01130582,88450.0,88444.0,0.0115708]
["bitfinex","BTCUSD",1767119940944,0.54876806,88455.0,88444.0,0.0115708]
["bitfinex","BTCUSD",1767119941148,0.01130569,88451.0,88444.0,0.0115708]
["bitfinex","BTCUSD",1767119941343,0.05652683,88454.0,88444.0,0.0115708]
["bitfinex","BTCUSD",1767119941344,0.01130543,88453.0,88444.0,0.0115708]
["bitfinex","BTCUSD",1767119941541,0.01130556,88452.0,88444.0,0.0002508]
["bitfinex","BTCUSD",1767119941785,0.01130569,88451.0,88444.0,0.0002508]
["bitfinex","BTCUSD",1767119941995,0.01130556,88452.0,88444.0,0.0002508]
["bitfinex","BTCUSD",1767119942159,0.01130518,88455.0,88452.0,0.000549]
["bitfinex","BTCUSD",1767119942359,0.01130518,88455.0,88444.0,0.0002508]
["bitfinex","BTCUSD",1767119942581,0.01130543,88453.0,88444.0,0.0002508]
["bitfinex","BTCUSD",1767119942958,0.01130518,88455.0,88444.0,0.0002508]
["bitfinex","BTCUSD",1767119943305,0.01130531,88454.0,88444.0,0.0002508]
["bitfinex","BTCUSD",1767119943498,0.01130543,88453.0,88444.0,0.0002508]
["bitfinex","BTCUSD",1767119943706,0.01130531,88454.0,88444.0,0.0002508]
["bitfinex","BTCUSD",1767119943907,0.01130543,88453.0,88444.0,0.0002508]
["bitfinex","BTCUSD",1767119944129,0.54876806,88454.0,88444.0,0.0002508]
["bitfinex","BTCUSD",1767119944413,0.01130531,88454.0,88444.0,0.0002508]
["bitfinex","BTCUSD",1767119944618,0.56007337,88454.0,88444.0,0.0002508]
["bitfinex","BTCUSD",1767119945199,0.01130543,88453.0,88444.0,0.0002508]
["bitfinex","BTCUSD",1767119945715,0.56007337,88454.0,88444.0,0.0002508]
["bitfinex","BTCUSD",1767119946343,0.54876806,88454.0,88444.0,0.0002508]
["bitfinex","BTCUSD",1767119946718,0.06783521,88450.0,88444.0,0.0002508]
["bitfinex","BTCUSD",1767119946922,0.14948582,88450.0,88444.0,0.0002508]
["bitfinex","BTCUSD",1767119947102,0.0113062,88447.0,88437.0,0.01132]
["bitfinex","BTCUSD",1767119947309,0.01130658,88444.0,88437.0,0.01132]
["bitfinex","BTCUSD",1767119948274,0.01130671,88443.0,88437.0,0.01132]
["bitfinex","BTCUSD",1767119948420,0.01130735,88438.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767119948608,0.01130722,88439.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767119948807,0.0113071,88440.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767119948808,0.01130697,88441.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767119949361,0.54876806,88443.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767119949519,0.54876806,88443.0,88441.0,0.000549]
["bitfinex","BTCUSD",1767119949719,0.01130658,88444.0,88441.0,0.000549]
["bitfinex","BTCUSD",1767119950160,0.01130658,88444.0,88433.0,0.01142663]
["bitfinex","BTCUSD",1767119950326,0.14948646,88445.0,88433.0,0.01142663]
["bitfinex","BTCUSD",1767119950523,0.54876806,88443.0,88433.0,0.01142663]
["bitfinex","BTCUSD",1767119953225,0.54876806,88450.0,88443.0,0.000549]
["bitfinex","BTCUSD",1767119953431,0.01130595,88449.0,88443.0,0.000549]
["bitfinex","BTCUSD",1767119953658,0.01130595,88449.0,88440.0,0.14247]
["bitfinex","BTCUSD",1767119954326,0.57143388,88450.0,88440.0,0.14247]
["bitfinex","BTCUSD",1767119954549,0.56012806,88450.0,88440.0,0.14247]
["bitfinex","BTCUSD",1767119955230,0.06783136,88455.0,88450.0,0.000549]
["bitfinex","BTCUSD",1767119955451,0.01132,88453.0,88450.0,0.000305]
["bitfinex","BTCUSD",1767119955640,0.02262543,88453.0,88450.0,0.000305]
["bitfinex","BTCUSD",1767119955850,0.01130569,88451.0,88441.0,0.14247]
["bitfinex","BTCUSD",1767119955999,0.56007375,88451.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767119956405,0.54876806,88451.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767119956603,0.56007375,88451.0,88438.0,0.14414]
["bitfinex","BTCUSD",1767119956813,0.01130582,88450.0,88438.0,0.14414]
["bitfinex","BTCUSD",1767119956993,0.6166036,88450.0,88438.0,0.14414]
["bitfinex","BTCUSD",1767119957198,0.69584806,88450.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767119957417,0.69584806,88450.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767119957916,0.53736806,88450.0,88439.0,0.15544722]
["bitfinex","BTCUSD",1767119958266,0.01683762,88453.0,88439.0,0.15544722]
["bitfinex","BTCUSD",1767119958470,0.53736806,88450.0,88439.0,0.15544722]
["bitfinex","BTCUSD",1767119958672,0.54876806,88450.0,88439.0,0.14414]
["bitfinex","BTCUSD",1767119958828,0.54876806,88450.0,88439.0,0.15544722]
["bitfinex","BTCUSD",1767119959041,0.54876806,88450.0,88439.0,0.14414]
["bitfinex","BTCUSD",1767119960173,0.01132,88454.0,88441.0,0.14414]
["bitfinex","BTCUSD",1767119960372,0.02262531,88454.0,88450.0,0.000855]
["bitfinex","BTCUSD",1767119960523,0.02262531,88454.0,88441.0,0.14414]
["bitfinex","BTCUSD",1767119961033,0.01130531,88454.0,88441.0,0.14414]
["bitfinex","BTCUSD",1767119961547,0.01130518,88455.0,88441.0,0.14414]
["bitfinex","BTCUSD",1767119962046,0.01130531,88454.0,88441.0,0.14414]
["bitfinex","BTCUSD",1767119962646,0.01130543,88453.0,88441.0,0.14414]
["bitfinex","BTCUSD",1767119962835,0.01130531,88454.0,88441.0,0.14414]
["bitfinex","BTCUSD",1767119963638,0.01130543,88453.0,88441.0,0.14414]
["bitfinex","BTCUSD",1767119964576,0.01130531,88454.0,88441.0,0.14414]
["bitfinex","BTCUSD",1767119967282,0.01130543,88453.0,88441.0,0.14414]
["bitfinex","BTCUSD",1767119968109,0.01130556,88452.0,88441.0,0.14414]
["bitfinex","BTCUSD",1767119968495,0.01130569,88451.0,88441.0,0.14414]
["bitfinex","BTCUSD",1767119968683,0.01130582,88450.0,88440.0,0.01132]
["bitfinex","BTCUSD",1767119969137,0.56007388,88450.0,88440.0,0.01132]
["bitfinex","BTCUSD",1767119969985,0.54876806,88450.0,88440.0,0.01132]
["bitfinex","BTCUSD",1767119970643,0.54876806,88450.0,88439.0,0.0002042]
["bitfinex","BTCUSD",1767119970859,0.14708,88447.0,88439.0,0.0002042]
["bitfinex","BTCUSD",1767119971714,0.56007388,88450.0,88439.0,0.0002042]
["bitfinex","BTCUSD",1767119972694,0.01130595,88449.0,88439.0,0.0002042]
["bitfinex","BTCUSD",1767119972879,0.54876806,88450.0,88439.0,0.0002042]
["bitfinex","BTCUSD",1767119973575,0.56007388,88450.0,88439.0,0.0002042]
["bitfinex","BTCUSD",1767119973839,0.01130595,88449.0,88439.0,0.0002042]
["bitfinex","BTCUSD",1767119974651,0.01130582,88450.0,88439.0,0.0002042]
["bitfinex","BTCUSD",1767119975907,0.01130569,88451.0,88439.0,0.0002042]
["bitfinex","BTCUSD",1767119976423,0.01130582,88450.0,88439.0,0.0002042]
["bitfinex","BTCUSD",1767119979131,0.01130595,88449.0,88439.0,0.0002042]
["bitfinex","BTCUSD",1767119979549,0.01130582,88450.0,88439.0,0.0002042]
["bitfinex","BTCUSD",1767119979750,0.01130569,88451.0,88439.0,0.0002042]
["bitfinex","BTCUSD",1767119981745,0.01130582,88450.0,88439.0,0.0002042]
["bitfinex","BTCUSD",1767119982125,0.01130569,88451.0,88439.0,0.0002042]
["bitfinex","BTCUSD",1767119982365,0.06783438,88451.0,88439.0,0.0002042]
["bitfinex","BTCUSD",1767119982482,0.01130582,88450.0,88439.0,0.0002042]
["bitfinex","BTCUSD",1767119983237,0.01130569,88451.0,88439.0,0.0002042]
["bitfinex","BTCUSD",1767119984960,0.01130582,88450.0,88439.0,0.0002042]
["bitfinex","BTCUSD",1767119986514,0.01130595,88449.0,88439.0,0.0002042]
["bitfinex","BTCUSD",1767119987845,0.01130582,88450.0,88439.0,0.0002042]
["bitfinex","BTCUSD",1767119988045,0.01130569,88451.0,88439.0,0.0002042]
["bitfinex","BTCUSD",1767119988906,0.01130556,88452.0,88439.0,0.1466142]
["bitfinex","BTCUSD",1767119989114,0.0113048,88458.0,88444.0,0.14641]
["bitfinex","BTCUSD",1767119989315,0.01132,88455.0,88452.0,0.000549]
["bitfinex","BTCUSD",1767119989537,0.01132,88455.0,88452.0,0.00014899]
["bitfinex","BTCUSD",1767119989808,0.01132,88455.0,88444.0,0.21424911]
["bitfinex","BTCUSD",1767119990019,0.01132,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767119990211,0.01132,88455.0,88446.0,0.15771633]
["bitfinex","BTCUSD",1767119991682,0.01132,88455.0,88447.0,0.1577162]
["bitfinex","BTCUSD",1767119992063,0.01132,88455.0,88447.0,0.14641]
["bitfinex","BTCUSD",1767119996793,0.01132,88455.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767119997364,0.01132,88455.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767119997563,0.01132,88455.0,88442.0,0.15771684]
["bitfinex","BTCUSD",1767119997764,0.01132,88455.0,88443.0,0.15771671]
["bitfinex","BTCUSD",1767119998283,0.01132,88455.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767119998630,0.01132,88455.0,88443.0,0.15771671]
["bitfinex","BTCUSD",1767119998830,0.01132,88455.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767119999472,0.01132,88455.0,88443.0,0.15771671]
["bitfinex","BTCUSD",1767119999771,0.01132,88455.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767120000065,0.01132,88455.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767120000456,0.01132,88455.0,88442.0,0.14719684]
["bitfinex","BTCUSD",1767120000697,0.01130595,88449.0,88442.0,0.13589]
["bitfinex","BTCUSD",1767120000882,0.01130556,88452.0,88436.0,0.13589]
["bitfinex","BTCUSD",1767120001064,0.01130582,88450.0,88436.0,0.13589]
["bitfinex","BTCUSD",1767120001478,0.01130582,88450.0,88434.0,0.05653923]
["bitfinex","BTCUSD",1767120001479,0.1382,88448.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767120001798,0.1382,88446.0,88439.0,0.0111242]
["bitfinex","BTCUSD",1767120004632,0.01130582,88450.0,88439.0,0.0111242]
["bitfinex","BTCUSD",1767120004855,0.01130595,88449.0,88439.0,0.0111242]
["bitfinex","BTCUSD",1767120005060,0.0113062,88447.0,88439.0,0.0111242]
["bitfinex","BTCUSD",1767120005235,0.01130607,88448.0,88439.0,0.0111242]
["bitfinex","BTCUSD",1767120005666,0.01130595,88449.0,88439.0,0.0111242]
["bitfinex","BTCUSD",1767120007316,0.01130582,88450.0,88439.0,0.0111242]
["bitfinex","BTCUSD",1767120007940,0.1382,88452.0,88439.0,0.0111242]
["bitfinex","BTCUSD",1767120008140,0.14950556,88452.0,88439.0,0.0111242]
["bitfinex","BTCUSD",1767120008321,0.14950569,88451.0,88439.0,0.0111242]
["bitfinex","BTCUSD",1767120008520,0.1382,88451.0,88439.0,0.0111242]
["bitfinex","BTCUSD",1767120009058,0.14950569,88451.0,88439.0,0.0111242]
["bitfinex","BTCUSD",1767120009218,0.1382,88451.0,88439.0,0.0111242]
["bitfinex","BTCUSD",1767120009425,0.14950569,88451.0,88439.0,0.0111242]
["bitfinex","BTCUSD",1767120009628,0.1382,88451.0,88439.0,0.0111242]
["bitfinex","BTCUSD",1767120010784,0.1382,88451.0,88439.0,0.02243142]
["bitfinex","BTCUSD",1767120011261,0.14950569,88451.0,88439.0,0.0111242]
["bitfinex","BTCUSD",1767120011524,0.1382,88451.0,88439.0,0.0111242]
["bitfinex","BTCUSD",1767120011910,0.1382,88451.0,88439.0,0.02243142]
["bitfinex","BTCUSD",1767120013950,0.1382,88451.0,88439.0,0.0111242]
["bitfinex","BTCUSD",1767120014150,0.1382,88451.0,88439.0,0.02243142]
["bitfinex","BTCUSD",1767120014560,0.1382,88451.0,88439.0,0.0111242]
["bitfinex","BTCUSD",1767120014915,0.1382,88451.0,88439.0,0.02243142]
["bitfinex","BTCUSD",1767120016074,0.1382,88451.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767120016270,0.01132,88455.0,88440.0,0.06784217]
["bitfinex","BTCUSD",1767120016686,0.01132,88455.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767120016890,0.01132,88455.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767120017508,0.01132,88455.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767120018088,0.01132,88455.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767120018287,0.01132,88455.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767120018487,0.01132,88455.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767120019820,0.01132,88455.0,88443.0,0.16054671]
["bitfinex","BTCUSD",1767120020539,0.01132,88455.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767120020753,0.01132,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767120020903,0.01132,88455.0,88444.0,0.0112652]
["bitfinex","BTCUSD",1767120021458,0.01132,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767120021642,0.01132,88455.0,88443.0,0.16054671]
["bitfinex","BTCUSD",1767120021822,0.01132,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767120022232,0.01132,88455.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767120023722,0.01132,88455.0,88443.0,0.16054671]
["bitfinex","BTCUSD",1767120023915,0.01132,88455.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767120024043,0.01132,88455.0,88443.0,0.14924]
["bitfinex","BTCUSD",1767120024444,0.01132,88455.0,88443.0,0.16054671]
["bitfinex","BTCUSD",1767120024644,0.01132,88455.0,88443.0,0.14924]
["bitfinex","BTCUSD",1767120024917,0.15238,88455.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767120025457,0.15238,88455.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767120025895,0.15238,88455.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767120026902,0.15238,88455.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767120027734,0.15238,88455.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767120028087,0.15238,88455.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767120029289,0.16368518,88455.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767120029893,0.15238,88455.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767120030751,0.15238,88455.0,88440.0,0.1605471]
["bitfinex","BTCUSD",1767120030950,0.16368518,88455.0,88440.0,0.1605471]
["bitfinex","BTCUSD",1767120031401,0.16368518,88455.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767120032318,0.16368518,88455.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767120033062,0.15238,88455.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767120033917,0.15238,88455.0,88441.0,0.06784142]
["bitfinex","BTCUSD",1767120034169,0.16368518,88455.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767120034573,0.01130543,88453.0,88440.0,0.69853881]
["bitfinex","BTCUSD",1767120034775,0.01130543,88453.0,88433.0,0.02273462]
["bitfinex","BTCUSD",1767120034776,0.01130607,88448.0,88433.0,0.02273462]
["bitfinex","BTCUSD",1767120034950,0.14106,88449.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767120035151,0.15236595,88449.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767120035473,0.14106,88449.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767120035668,0.01130543,88453.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767120035891,0.14106,88454.0,88439.0,0.56060603]
["bitfinex","BTCUSD",1767120036011,0.14106,88454.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767120036678,0.14106,88454.0,88439.0,0.54929881]
["bitfinex","BTCUSD",1767120036879,0.14106,88454.0,88438.0,0.14924]
["bitfinex","BTCUSD",1767120037107,0.15236531,88454.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767120037308,0.15236531,88454.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767120038476,0.14106,88454.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767120039671,0.15236531,88454.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767120040236,0.14106,88454.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767120040555,0.14106,88454.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767120040944,0.14106,88454.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767120041138,0.14106,88454.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767120041954,0.14106,88454.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767120042151,0.14106,88454.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767120042540,0.14106,88454.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767120044130,0.14106,88454.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767120044274,0.54929881,88452.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767120044482,0.54929881,88452.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767120044686,0.54929881,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767120045366,0.54929881,88450.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767120046188,0.54929881,88452.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767120046328,0.54929881,88452.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767120046531,0.54929881,88452.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767120047005,0.54929881,88452.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767120047145,0.54929881,88452.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767120047341,0.54929881,88452.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767120047966,0.54929881,88452.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767120048902,0.54929881,88452.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767120049257,0.54929881,88452.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767120049917,0.54929881,88452.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767120050114,0.54929881,88452.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767120050295,0.54929881,88452.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767120052512,0.54929881,88452.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767120053999,0.54929881,88452.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767120054340,0.54929881,88452.0,88439.0,0.05653598]
["bitfinex","BTCUSD",1767120054496,0.54929881,88450.0,88438.0,0.21708359]
["bitfinex","BTCUSD",1767120054701,0.54929881,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767120055887,0.54929881,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767120056251,0.54929881,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767120059184,0.54929881,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767120060090,0.54929881,88451.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767120060590,0.54929881,88451.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767120060750,0.54929881,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767120060951,0.54929881,88451.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767120061541,0.54929881,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767120061742,0.54929881,88451.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767120063406,0.14106,88454.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767120064306,0.14106,88454.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767120064653,0.14106,88454.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767120064967,0.14106,88454.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767120065931,0.01130582,88450.0,88438.0,0.14924]
["bitfinex","BTCUSD",1767120066628,0.54929881,88451.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767120067994,0.54929881,88451.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767120069169,0.54929881,88451.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767120069646,0.54929881,88451.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767120069994,0.54929881,88451.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767120070491,0.54929881,88451.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767120070661,0.01130543,88453.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767120070861,0.54929881,88450.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767120071223,0.54929881,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767120071658,0.54929881,88450.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767120071934,0.54929881,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767120075209,0.14106,88454.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767120075435,0.54929881,88450.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767120075741,0.14106,88454.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767120076210,0.14106,88454.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767120076576,0.14106,88454.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767120077024,0.14106,88454.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767120077219,0.14106,88454.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767120078551,0.14106,88454.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767120079570,0.15236531,88454.0,88440.0,0.56060591]
["bitfinex","BTCUSD",1767120080321,0.14106,88454.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767120080610,0.15236531,88454.0,88440.0,0.56060591]
["bitfinex","BTCUSD",1767120081618,0.15236531,88454.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767120081819,0.15236531,88454.0,88440.0,0.56060591]
["bitfinex","BTCUSD",1767120082036,0.15236531,88454.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767120083732,0.01130543,88453.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767120084561,0.15236531,88454.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767120085175,0.15236531,88454.0,88440.0,0.56060591]
["bitfinex","BTCUSD",1767120085357,0.15236531,88454.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767120085695,0.15236531,88454.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767120085934,0.14106,88454.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767120086083,0.14106,88454.0,88439.0,0.07242754]
["bitfinex","BTCUSD",1767120086486,0.14106,88454.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767120086913,0.15236531,88454.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767120087450,0.14106,88454.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767120087657,0.14106,88454.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767120087658,0.15236531,88454.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767120088731,0.14106,88454.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767120089754,0.15236531,88454.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767120090177,0.15236531,88454.0,88440.0,0.0114269]
["bitfinex","BTCUSD",1767120090958,0.15236531,88454.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767120091175,0.15236531,88454.0,88441.0,0.01142677]
["bitfinex","BTCUSD",1767120091474,0.15236531,88454.0,88441.0,0.0001198]
["bitfinex","BTCUSD",1767120091654,0.14106,88454.0,88441.0,0.01142677]
["bitfinex","BTCUSD",1767120095642,0.01130543,88453.0,88441.0,0.0001198]
["bitfinex","BTCUSD",1767120095816,0.15236531,88454.0,88441.0,0.0001198]
["bitfinex","BTCUSD",1767120096189,0.14106,88454.0,88441.0,0.01142677]
["bitfinex","BTCUSD",1767120097842,0.14106,88454.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767120098293,0.02262518,88455.0,88433.0,0.00010663]
["bitfinex","BTCUSD",1767120098294,0.13815,88436.0,88433.0,0.00010663]
["bitfinex","BTCUSD",1767120098464,0.06784759,88434.0,88419.0,0.01132]
["bitfinex","BTCUSD",1767120098606,0.01130786,88434.0,88419.0,0.02262978]
["bitfinex","BTCUSD",1767120098806,0.02262774,88435.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767120099007,0.02262774,88435.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767120099208,0.01132,88435.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767120099415,0.01132,88435.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767120099662,0.02262774,88435.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767120099871,0.01132,88435.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767120100820,0.01132,88435.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767120101262,0.01132,88435.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767120101989,0.01132,88435.0,88423.0,0.01154854]
["bitfinex","BTCUSD",1767120102214,0.01132,88435.0,88423.0,0.00023927]
["bitfinex","BTCUSD",1767120102425,0.01132,88435.0,88423.0,0.01154854]
["bitfinex","BTCUSD",1767120102998,0.01132,88435.0,88423.0,0.00023927]
["bitfinex","BTCUSD",1767120104000,0.01132,88435.0,88423.0,0.01154854]
["bitfinex","BTCUSD",1767120105438,0.01132,88435.0,88423.0,0.00023927]
["bitfinex","BTCUSD",1767120106596,0.01132,88435.0,88423.0,0.01154854]
["bitfinex","BTCUSD",1767120107989,0.01132,88435.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767120108192,0.01132,88435.0,88423.0,0.01154854]
["bitfinex","BTCUSD",1767120112478,0.01132,88435.0,88423.0,0.00023927]
["bitfinex","BTCUSD",1767120112635,0.02262774,88435.0,88423.0,0.00023927]
["bitfinex","BTCUSD",1767120112835,0.01132,88435.0,88423.0,0.00023927]
["bitfinex","BTCUSD",1767120113034,0.23746611,88434.0,88423.0,0.00023927]
["bitfinex","BTCUSD",1767120113277,0.02262774,88435.0,88410.0,0.01132]
["bitfinex","BTCUSD",1767120113278,0.06785395,88426.0,88410.0,0.01132]
["bitfinex","BTCUSD",1767120113575,0.01132,88426.0,88415.0,0.14103]
["bitfinex","BTCUSD",1767120113807,0.02262889,88426.0,88415.0,0.14103]
["bitfinex","BTCUSD",1767120113956,0.07917334,88426.0,88415.0,0.14103]
["bitfinex","BTCUSD",1767120114157,0.06785447,88425.0,88415.0,0.14103]
["bitfinex","BTCUSD",1767120114323,0.01130914,88424.0,88415.0,0.14103]
["bitfinex","BTCUSD",1767120115204,0.01132,88426.0,88415.0,0.14103]
["bitfinex","BTCUSD",1767120117079,0.02262889,88426.0,88415.0,0.14103]
["bitfinex","BTCUSD",1767120119029,0.54932023,88430.0,88415.0,0.14103]
["bitfinex","BTCUSD",1767120119229,0.45215452,88466.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767120119230,0.06783535,88450.0,88434.0,0.14602]
["bitfinex","BTCUSD",1767120119433,0.01130595,88449.0,88436.0,0.13900712]
["bitfinex","BTCUSD",1767120119594,0.0565279,88452.0,88436.0,0.13900712]
["bitfinex","BTCUSD",1767120119793,0.01130607,88448.0,88436.0,0.13900712]
["bitfinex","BTCUSD",1767120120020,0.01130595,88449.0,88436.0,0.13900712]
["bitfinex","BTCUSD",1767120120223,0.0113062,88447.0,88436.0,0.13900712]
["bitfinex","BTCUSD",1767120120436,0.01130607,88448.0,88436.0,0.13900712]
["bitfinex","BTCUSD",1767120120845,0.01130889,88426.0,88409.0,0.0608523]
["bitfinex","BTCUSD",1767120121059,0.01130889,88426.0,88403.0,0.0001954]
["bitfinex","BTCUSD",1767120121060,0.01131068,88412.0,88403.0,0.0001954]
["bitfinex","BTCUSD",1767120121262,0.0113117,88404.0,88397.0,0.00035627]
["bitfinex","BTCUSD",1767120121463,0.01131157,88405.0,88397.0,0.00035627]
["bitfinex","BTCUSD",1767120121672,0.23753062,88414.0,88397.0,0.14637627]
["bitfinex","BTCUSD",1767120121673,0.01131106,88409.0,88397.0,0.14637627]
["bitfinex","BTCUSD",1767120121970,0.14832,88409.0,88397.0,0.00035627]
["bitfinex","BTCUSD",1767120122147,0.14832,88409.0,88397.0,0.01162809]
["bitfinex","BTCUSD",1767120122348,0.14832,88409.0,88397.0,0.00031549]
["bitfinex","BTCUSD",1767120122547,0.14832,88409.0,88397.0,0.01162809]
["bitfinex","BTCUSD",1767120122751,0.14832,88409.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767120122932,0.14832,88409.0,88397.0,0.00031549]
["bitfinex","BTCUSD",1767120123139,0.14832,88409.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767120123851,0.14832,88409.0,88397.0,0.01162809]
["bitfinex","BTCUSD",1767120124055,0.14832,88409.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767120124253,0.15964,88414.0,88409.0,0.0005063]
["bitfinex","BTCUSD",1767120124456,0.17095042,88414.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767120124864,0.15964,88414.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767120125089,0.17095042,88414.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767120125295,0.17095042,88414.0,88400.0,0.01127139]
["bitfinex","BTCUSD",1767120125652,0.15964,88414.0,88400.0,0.01127139]
["bitfinex","BTCUSD",1767120125851,0.01132,88414.0,88401.0,0.15733208]
["bitfinex","BTCUSD",1767120126049,0.01132,88414.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767120126249,0.01131017,88416.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767120126471,0.01131017,88416.0,88399.0,0.06787346]
["bitfinex","BTCUSD",1767120126472,0.14832,88412.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767120126948,0.14832,88412.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767120127118,0.14832,88412.0,88397.0,0.00031549]
["bitfinex","BTCUSD",1767120127319,0.15963068,88412.0,88397.0,0.01162809]
["bitfinex","BTCUSD",1767120127685,0.01131106,88409.0,88397.0,0.00027349]
["bitfinex","BTCUSD",1767120128244,0.70895116,88410.0,88397.0,0.00027349]
["bitfinex","BTCUSD",1767120128447,0.69764023,88410.0,88397.0,0.00027349]
["bitfinex","BTCUSD",1767120129419,0.70895116,88410.0,88397.0,0.00027349]
["bitfinex","BTCUSD",1767120129627,0.15964,88415.0,88398.0,0.15733247]
["bitfinex","BTCUSD",1767120129827,0.17095029,88415.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767120130027,0.02263029,88415.0,88402.0,0.14602]
["bitfinex","BTCUSD",1767120130358,0.02263029,88415.0,88402.0,0.15733196]
["bitfinex","BTCUSD",1767120130359,0.01132,88415.0,88402.0,0.15733196]
["bitfinex","BTCUSD",1767120130565,0.01132,88414.0,88404.0,0.14602]
["bitfinex","BTCUSD",1767120130764,0.01132,88414.0,88404.0,0.14597691]
["bitfinex","BTCUSD",1767120130980,0.01131029,88415.0,88404.0,0.14597691]
["bitfinex","BTCUSD",1767120131188,0.01132,88413.0,88404.0,0.14597691]
["bitfinex","BTCUSD",1767120133365,0.01132,88413.0,88404.0,0.14593569]
["bitfinex","BTCUSD",1767120136608,0.01132,88413.0,88404.0,0.14483569]
["bitfinex","BTCUSD",1767120137395,0.01132,88413.0,88404.0,0.14479183]
["bitfinex","BTCUSD",1767120138330,0.01132,88413.0,88404.0,0.14475117]
["bitfinex","BTCUSD",1767120141052,0.01131068,88412.0,88397.0,0.14865609]
["bitfinex","BTCUSD",1767120141263,0.02263055,88413.0,88397.0,0.14865609]
["bitfinex","BTCUSD",1767120141660,0.0113108,88411.0,88397.0,0.14865609]
["bitfinex","BTCUSD",1767120141865,0.0113108,88411.0,88397.0,0.13734349]
["bitfinex","BTCUSD",1767120143572,0.0113108,88411.0,88397.0,0.14865609]
["bitfinex","BTCUSD",1767120144769,0.01131106,88409.0,88397.0,0.00027349]
["bitfinex","BTCUSD",1767120144947,0.54932023,88410.0,88397.0,0.00027349]
["bitfinex","BTCUSD",1767120145301,0.56063116,88410.0,88397.0,0.00027349]
["bitfinex","BTCUSD",1767120145502,0.54932023,88410.0,88397.0,0.01158609]
["bitfinex","BTCUSD",1767120145826,0.54932023,88410.0,88397.0,0.00027349]
["bitfinex","BTCUSD",1767120147847,0.56063116,88410.0,88397.0,0.00027349]
["bitfinex","BTCUSD",1767120149156,0.14187,88412.0,88397.0,0.00027349]
["bitfinex","BTCUSD",1767120149417,0.15318068,88412.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767120149819,0.14187,88412.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767120150026,0.14187,88412.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767120150246,0.14187,88412.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767120150453,0.01132,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767120151219,0.01132,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767120151418,0.01132,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767120151913,0.01132,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767120152069,0.01132,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767120152278,0.01132,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767120152491,0.01132,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767120153143,0.01132,88413.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767120153418,0.01131093,88410.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767120153650,0.54932023,88410.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767120153848,0.56063116,88410.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767120154205,0.56063116,88410.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767120154534,0.01131119,88408.0,88394.0,0.13707]
["bitfinex","BTCUSD",1767120154722,0.01131106,88409.0,88394.0,0.13707]
["bitfinex","BTCUSD",1767120154723,0.01131132,88407.0,88394.0,0.13707]
["bitfinex","BTCUSD",1767120154950,0.01131132,88407.0,88393.0,0.01132]
["bitfinex","BTCUSD",1767120154951,0.01131183,88403.0,88397.0,4.9e-07]
["bitfinex","BTCUSD",1767120155151,0.14187,88401.0,88397.0,4.9e-07]
["bitfinex","BTCUSD",1767120155377,0.0113117,88404.0,88397.0,4.9e-07]
["bitfinex","BTCUSD",1767120155575,0.01131157,88405.0,88397.0,4.9e-07]
["bitfinex","BTCUSD",1767120155772,0.20978744,88406.0,88397.0,4.9e-07]
["bitfinex","BTCUSD",1767120155773,0.15323,88406.0,88397.0,4.9e-07]
["bitfinex","BTCUSD",1767120156657,0.16454144,88406.0,88397.0,4.9e-07]
["bitfinex","BTCUSD",1767120156863,0.16454144,88406.0,88379.0,0.08077651]
["bitfinex","BTCUSD",1767120156864,0.01131285,88395.0,88379.0,0.08077651]
["bitfinex","BTCUSD",1767120157071,0.01131285,88395.0,88378.0,0.0004]
["bitfinex","BTCUSD",1767120157072,0.01131336,88391.0,88378.0,0.13747]
["bitfinex","BTCUSD",1767120157273,0.01131324,88392.0,88378.0,0.13747]
["bitfinex","BTCUSD",1767120157464,0.01131298,88394.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767120158005,0.16454285,88395.0,88380.0,0.01139908]
["bitfinex","BTCUSD",1767120158379,0.01131298,88394.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767120158591,0.55010358,88391.0,88380.0,0.01139908]
["bitfinex","BTCUSD",1767120158811,0.55010358,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767120159220,0.55010358,88391.0,88380.0,8.431e-05]
["bitfinex","BTCUSD",1767120159448,0.55010358,88391.0,88380.0,0.01139908]
["bitfinex","BTCUSD",1767120159594,0.55010358,88391.0,88381.0,0.05657324]
["bitfinex","BTCUSD",1767120160217,0.55010358,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767120160430,0.69197358,88391.0,88380.0,8.431e-05]
["bitfinex","BTCUSD",1767120160601,0.69197358,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767120160783,0.69197358,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767120161532,0.69197358,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767120161683,0.69197358,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767120161880,0.14187,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767120162589,0.14187,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767120162788,0.14187,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767120164589,0.14187,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767120165317,0.14187,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767120165571,0.14187,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767120166299,0.55010358,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767120166449,0.55010358,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767120166855,0.55010358,88391.0,88380.0,8.431e-05]
["bitfinex","BTCUSD",1767120167216,0.55010358,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767120167422,0.55010358,88391.0,88380.0,0.01139908]
["bitfinex","BTCUSD",1767120167657,0.55010358,88391.0,88380.0,8.431e-05]
["bitfinex","BTCUSD",1767120167861,0.55010358,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767120168266,0.01136,88395.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767120168424,0.55010358,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767120169083,0.55010358,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767120169459,0.01131285,88395.0,88382.0,0.14915452]
["bitfinex","BTCUSD",1767120169663,0.33929467,88419.0,88380.0,0.01139908]
["bitfinex","BTCUSD",1767120169664,0.01171503,88403.0,88388.0,0.14915375]
["bitfinex","BTCUSD",1767120169842,0.14202,88408.0,88388.0,0.13784]
["bitfinex","BTCUSD",1767120169843,0.55010358,88400.0,88388.0,0.13784]
["bitfinex","BTCUSD",1767120170270,0.01131247,88398.0,88388.0,0.13784]
["bitfinex","BTCUSD",1767120170469,0.01131234,88399.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767120170697,0.01131272,88396.0,88383.0,0.13784]
["bitfinex","BTCUSD",1767120170859,0.01131298,88394.0,88383.0,0.13784]
["bitfinex","BTCUSD",1767120171060,0.02267285,88395.0,88383.0,0.13784]
["bitfinex","BTCUSD",1767120171262,0.55010358,88393.0,88380.0,8.431e-05]
["bitfinex","BTCUSD",1767120171475,0.55010358,88391.0,88380.0,8.431e-05]
["bitfinex","BTCUSD",1767120171789,0.55010358,88391.0,88380.0,0.01139908]
["bitfinex","BTCUSD",1767120172636,0.55010358,88391.0,88380.0,0.01128512]
["bitfinex","BTCUSD",1767120172845,0.55010358,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767120172846,0.69212358,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767120173148,0.55010358,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767120173306,0.55010358,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767120173959,0.55010358,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767120174259,0.55010358,88390.0,88379.0,0.01142139]
["bitfinex","BTCUSD",1767120174488,0.55010358,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767120175040,0.55010358,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767120175236,0.55010358,88390.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767120175489,0.69212358,88393.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767120175639,0.55010358,88393.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767120175847,0.01136,88395.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767120176428,0.01136,88395.0,88382.0,0.13784]
["bitfinex","BTCUSD",1767120176629,0.01136,88395.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767120177074,0.1533326,88397.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767120177075,0.14202,88397.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767120177246,0.01136,88396.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767120177445,0.01136,88396.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767120177676,0.01136,88396.0,88382.0,0.14915452]
["bitfinex","BTCUSD",1767120177879,0.55010358,88392.0,88380.0,0.05657365]
["bitfinex","BTCUSD",1767120178083,0.55010358,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767120178294,0.01136,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767120178731,0.01136,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767120179034,0.55010358,88392.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767120179230,0.01136,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767120179456,0.011088,88388.0,88379.0,0.01142139]
["bitfinex","BTCUSD",1767120179658,0.011088,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767120180369,0.011088,88388.0,88368.0,0.01147891]
["bitfinex","BTCUSD",1767120180370,0.000549,88380.0,88368.0,0.01147891]
["bitfinex","BTCUSD",1767120180538,0.55065258,88380.0,88368.0,0.1461026]
["bitfinex","BTCUSD",1767120180744,0.55065258,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767120180904,0.55010358,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767120181110,0.55010358,88382.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767120181311,0.55010358,88382.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767120181509,0.55010358,88384.0,88374.0,0.01127392]
["bitfinex","BTCUSD",1767120181714,0.55010358,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767120182068,0.011088,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767120182397,0.011088,88388.0,88376.0,0.15725528]
["bitfinex","BTCUSD",1767120183891,0.011088,88388.0,88376.0,0.14594]
["bitfinex","BTCUSD",1767120184051,0.011088,88388.0,88376.0,0.15725528]
["bitfinex","BTCUSD",1767120184253,0.14784,88385.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767120184475,0.01136,88384.0,88374.0,0.14594]
["bitfinex","BTCUSD",1767120184674,0.56146358,88384.0,88374.0,0.14594]
["bitfinex","BTCUSD",1767120184855,0.01136,88384.0,88374.0,0.14594]
["bitfinex","BTCUSD",1767120186463,0.01136,88384.0,88374.0,0.15725554]
["bitfinex","BTCUSD",1767120187100,0.01136,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767120189282,0.01136,88384.0,88374.0,0.15725554]
["bitfinex","BTCUSD",1767120189503,0.01136,88384.0,88374.0,0.14594]
["bitfinex","BTCUSD",1767120190130,0.56146358,88384.0,88374.0,0.14594]
["bitfinex","BTCUSD",1767120191390,0.56135045,88384.0,88374.0,0.14594]
["bitfinex","BTCUSD",1767120193851,0.56135045,88384.0,88374.0,0.15725554]
["bitfinex","BTCUSD",1767120194000,0.01069787,88384.0,88375.0,0.15725541]
["bitfinex","BTCUSD",1767120194202,0.01069787,88384.0,88375.0,0.14594]
["bitfinex","BTCUSD",1767120194455,0.01069787,88384.0,88375.0,0.15725541]
["bitfinex","BTCUSD",1767120194611,0.01069787,88384.0,88375.0,0.14594]
["bitfinex","BTCUSD",1767120195356,0.01051518,88384.0,88375.0,0.14594]
["bitfinex","BTCUSD",1767120198054,0.01131375,88388.0,88375.0,0.14594]
["bitfinex","BTCUSD",1767120198055,0.13848,88390.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767120198276,0.01136,88389.0,88375.0,0.14594]
["bitfinex","BTCUSD",1767120198477,0.02267362,88389.0,88375.0,0.14594]
["bitfinex","BTCUSD",1767120198830,0.02267362,88389.0,88375.0,0.15725541]
["bitfinex","BTCUSD",1767120198988,0.02267362,88389.0,88375.0,0.14594]
["bitfinex","BTCUSD",1767120199187,0.01131375,88388.0,88375.0,0.15725541]
["bitfinex","BTCUSD",1767120199393,0.01131375,88388.0,88375.0,0.14594]
["bitfinex","BTCUSD",1767120200173,0.02267362,88389.0,88375.0,0.14594]
["bitfinex","BTCUSD",1767120200174,0.02267362,88389.0,88375.0,0.15725541]
["bitfinex","BTCUSD",1767120200368,0.01136,88389.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767120200671,0.01136,88389.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767120201420,0.01131362,88389.0,88375.0,0.14594]
["bitfinex","BTCUSD",1767120201594,0.01136,88388.0,88375.0,0.14594]
["bitfinex","BTCUSD",1767120202677,0.01131388,88387.0,88375.0,0.14594]
["bitfinex","BTCUSD",1767120202874,0.01131388,88387.0,88372.0,0.05657841]
["bitfinex","BTCUSD",1767120203000,0.01131388,88387.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767120203423,0.02267375,88388.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767120203860,0.02267375,88388.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767120204055,0.02267375,88388.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767120204218,0.02267375,88388.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767120204725,0.01136,88388.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767120204924,0.02267375,88388.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767120207563,0.01136,88388.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767120207709,0.01136,88388.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767120208042,0.01136,88388.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767120208408,0.01136,88388.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767120208886,0.55010358,88384.0,88371.0,0.14233]
["bitfinex","BTCUSD",1767120209077,0.55010358,88380.0,88371.0,0.14233]
["bitfinex","BTCUSD",1767120209663,0.55010358,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767120210972,0.55010358,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767120211672,0.55010358,88384.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767120212082,0.55010358,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767120212872,0.55010358,88384.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767120213070,0.55010358,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767120213956,0.55010358,88384.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767120214400,0.55010358,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767120214634,0.55010358,88384.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767120216392,0.55010358,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767120217190,0.55010358,88384.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767120217818,0.55010358,88384.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767120218022,0.55010358,88382.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767120220566,0.01131388,88387.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767120220771,0.02267375,88388.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767120221023,0.01131388,88387.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767120221191,0.01136,88391.0,88378.0,0.15364503]
["bitfinex","BTCUSD",1767120221368,0.01136,88391.0,88378.0,0.14233]
["bitfinex","BTCUSD",1767120221573,0.55020554,88390.0,88378.0,0.15364503]
["bitfinex","BTCUSD",1767120222095,0.01136,88389.0,88381.0,0.15364464]
["bitfinex","BTCUSD",1767120222300,0.01146633,88389.0,88381.0,0.14233]
["bitfinex","BTCUSD",1767120225549,0.01146633,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767120225835,0.00010633,88389.0,88381.0,0.15364464]
["bitfinex","BTCUSD",1767120226036,0.01136,88388.0,88381.0,0.14233]
["bitfinex","BTCUSD",1767120227298,0.01136,88388.0,88381.0,0.15364464]
["bitfinex","BTCUSD",1767120227768,0.01136,88388.0,88381.0,0.14233]
["bitfinex","BTCUSD",1767120228110,0.01136,88388.0,88381.0,0.15364464]
["bitfinex","BTCUSD",1767120229250,0.01136,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767120229411,0.01136,88388.0,88381.0,0.15364464]
["bitfinex","BTCUSD",1767120229870,0.01136,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767120230079,0.01136,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767120230240,0.19516111,88400.0,88388.0,0.00055]
["bitfinex","BTCUSD",1767120230433,0.1386,88393.0,88388.0,0.00055]
["bitfinex","BTCUSD",1767120230842,0.1386,88393.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767120230843,0.01131311,88393.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767120231046,0.1386,88392.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767120231241,0.1386,88392.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767120231446,0.01131298,88394.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767120231722,0.00561851,88398.0,88380.0,0.15485477]
["bitfinex","BTCUSD",1767120231962,0.00561851,88398.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767120232135,0.16127234,88399.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767120232336,0.01131208,88401.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767120232561,0.01131208,88401.0,88385.0,0.14354]
["bitfinex","BTCUSD",1767120232562,0.0113126,88397.0,88385.0,0.14354]
["bitfinex","BTCUSD",1767120232777,0.01136,88396.0,88385.0,0.14354]
["bitfinex","BTCUSD",1767120236130,0.01136,88396.0,88385.0,0.15485413]
["bitfinex","BTCUSD",1767120237021,0.01136,88396.0,88386.0,0.14354]
["bitfinex","BTCUSD",1767120237342,0.01136,88396.0,88386.0,0.154854]
["bitfinex","BTCUSD",1767120237623,0.01136,88396.0,88386.0,0.14354]
["bitfinex","BTCUSD",1767120239265,0.01131221,88400.0,88386.0,0.154854]
["bitfinex","BTCUSD",1767120239467,0.01136,88396.0,88386.0,0.14354]
["bitfinex","BTCUSD",1767120239671,0.0001467,88405.0,88396.0,0.00055]
["bitfinex","BTCUSD",1767120239976,0.0001467,88405.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767120240271,0.01145827,88405.0,88392.0,0.14399]
["bitfinex","BTCUSD",1767120240477,0.02281827,88405.0,88392.0,0.14399]
["bitfinex","BTCUSD",1767120240648,0.0113117,88404.0,88392.0,0.14399]
["bitfinex","BTCUSD",1767120241019,0.17090827,88405.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767120241218,0.0113117,88404.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767120241971,0.01131183,88403.0,88389.0,0.06788118]
["bitfinex","BTCUSD",1767120242176,0.17090827,88405.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767120242337,0.1595967,88405.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767120242739,0.17090827,88405.0,88390.0,0.15530349]
["bitfinex","BTCUSD",1767120242955,0.17090827,88405.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767120243180,0.0113117,88404.0,88390.0,0.15530349]
["bitfinex","BTCUSD",1767120243383,0.1595967,88405.0,88392.0,0.06787907]
["bitfinex","BTCUSD",1767120243558,0.0115067,88405.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767120243759,0.0115067,88405.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767120244106,0.0115067,88405.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767120245396,0.0115067,88405.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767120246283,0.0115067,88405.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767120246492,0.0001467,88405.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767120246727,0.01136,88408.0,88405.0,0.00055]
["bitfinex","BTCUSD",1767120247080,0.01136,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767120247524,0.01136,88408.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767120247669,0.01136,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767120247870,0.0114364,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767120248586,7.64e-05,88408.0,88399.0,0.06787396]
["bitfinex","BTCUSD",1767120248786,0.0001467,88414.0,88408.0,0.01138719]
["bitfinex","BTCUSD",1767120248986,0.0001467,88414.0,88408.0,7.6e-05]
["bitfinex","BTCUSD",1767120249310,0.0001467,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767120249710,0.0001467,88414.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767120250087,0.0001467,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767120250490,0.0001467,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767120250696,0.0113108,88411.0,88401.0,0.01136]
["bitfinex","BTCUSD",1767120250899,0.000549,88405.0,88401.0,0.01136]
["bitfinex","BTCUSD",1767120251527,0.14809,88408.0,88401.0,0.01136]
["bitfinex","BTCUSD",1767120252411,0.14809,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767120252594,0.14809,88408.0,88396.0,0.01138912]
["bitfinex","BTCUSD",1767120252795,0.14809,88408.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767120254114,0.14809,88408.0,88396.0,0.01138912]
["bitfinex","BTCUSD",1767120254266,0.14809,88408.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767120254679,0.14809,88408.0,88396.0,0.01138912]
["bitfinex","BTCUSD",1767120255091,0.14809,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767120255294,0.14809,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767120255862,0.14809,88408.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767120258779,0.14809,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767120259433,0.14809,88408.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767120261914,0.14809,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767120262118,0.01132,88411.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767120262837,0.01132,88411.0,88398.0,0.06787442]
["bitfinex","BTCUSD",1767120263067,0.01132,88411.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767120264648,0.01132,88411.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767120268714,0.01132,88411.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767120272377,0.01132,88411.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767120272566,0.01132,88411.0,88402.0,0.01126897]
["bitfinex","BTCUSD",1767120273461,0.01132,88411.0,88402.0,0.01122744]
["bitfinex","BTCUSD",1767120274059,0.01132,88411.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767120274750,0.01132,88411.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767120275450,0.01132,88411.0,88400.0,0.06787298]
["bitfinex","BTCUSD",1767120276530,0.01132,88411.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767120276729,0.01132,88411.0,88400.0,0.06787298]
["bitfinex","BTCUSD",1767120277433,0.01132,88411.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767120278824,0.01132,88411.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767120279599,0.01132,88411.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767120281036,0.01132,88411.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767120281499,0.01132,88411.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767120283533,0.0001467,88414.0,88411.0,0.00055]
["bitfinex","BTCUSD",1767120283717,0.0001467,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767120284118,0.0001467,88414.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767120284457,0.0001467,88414.0,88403.0,0.15149183]
["bitfinex","BTCUSD",1767120284854,0.0001467,88414.0,88403.0,0.14018]
["bitfinex","BTCUSD",1767120285839,0.0001467,88414.0,88403.0,0.15149183]
["bitfinex","BTCUSD",1767120286781,0.0001467,88414.0,88403.0,0.14018]
["bitfinex","BTCUSD",1767120287865,0.0001467,88414.0,88403.0,0.15149183]
["bitfinex","BTCUSD",1767120289579,0.0001467,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767120289783,0.0001467,88414.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767120289982,0.0001467,88414.0,88400.0,0.77600116]
["bitfinex","BTCUSD",1767120289983,0.0001467,88432.0,88418.0,0.05654907]
["bitfinex","BTCUSD",1767120290183,0.0001467,88432.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767120290407,0.01132,88431.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767120290687,0.01132,88431.0,88420.0,0.56106859]
["bitfinex","BTCUSD",1767120291097,0.01132,88431.0,88420.0,0.54975894]
["bitfinex","BTCUSD",1767120291687,0.0001467,88432.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767120291886,0.01132,88431.0,88420.0,0.56106859]
["bitfinex","BTCUSD",1767120292790,0.01132,88431.0,88420.0,0.54975894]
["bitfinex","BTCUSD",1767120292994,0.01132,88431.0,88419.0,0.1387]
["bitfinex","BTCUSD",1767120293194,0.01132,88431.0,88420.0,0.54975894]
["bitfinex","BTCUSD",1767120293643,0.01132,88431.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767120294674,0.01132,88431.0,88420.0,0.56106859]
["bitfinex","BTCUSD",1767120294815,0.01132,88431.0,88420.0,0.54975894]
["bitfinex","BTCUSD",1767120294816,0.000549,88421.0,88420.0,0.54975894]
["bitfinex","BTCUSD",1767120295013,0.000549,88421.0,88419.0,0.1387]
["bitfinex","BTCUSD",1767120295216,0.01132,88431.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767120295454,0.01132,88431.0,88419.0,0.1387]
["bitfinex","BTCUSD",1767120295667,0.01132,88431.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767120296066,0.01132,88431.0,88420.0,0.56106859]
["bitfinex","BTCUSD",1767120296465,0.01132,88431.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767120296645,0.01132,88431.0,88420.0,0.54975894]
["bitfinex","BTCUSD",1767120297275,0.01185865,88420.0,88399.0,0.13793536]
["bitfinex","BTCUSD",1767120297473,0.01131119,88408.0,88401.0,7e-07]
["bitfinex","BTCUSD",1767120297737,0.74576334,88411.0,88401.0,7e-07]
["bitfinex","BTCUSD",1767120297738,0.01131106,88409.0,88401.0,7e-07]
["bitfinex","BTCUSD",1767120298483,0.13945,88410.0,88401.0,7e-07]
["bitfinex","BTCUSD",1767120298672,0.01131132,88407.0,88401.0,7e-07]
["bitfinex","BTCUSD",1767120298872,0.01131157,88405.0,88401.0,7e-07]
["bitfinex","BTCUSD",1767120299132,0.06786719,88408.0,88401.0,7e-07]
["bitfinex","BTCUSD",1767120299272,0.01131119,88408.0,88401.0,7e-07]
["bitfinex","BTCUSD",1767120299473,0.15076106,88409.0,88401.0,7e-07]
["bitfinex","BTCUSD",1767120299794,0.13945,88409.0,88401.0,7e-07]
["bitfinex","BTCUSD",1767120301512,0.15076106,88409.0,88401.0,7e-07]
["bitfinex","BTCUSD",1767120301921,0.14268,88408.0,88401.0,7e-07]
["bitfinex","BTCUSD",1767120302306,0.01132,88412.0,88401.0,7e-07]
["bitfinex","BTCUSD",1767120302600,0.01131106,88409.0,88401.0,7e-07]
["bitfinex","BTCUSD",1767120302918,0.01131093,88410.0,88401.0,7e-07]
["bitfinex","BTCUSD",1767120303299,0.21054638,88409.0,88401.0,7e-07]
["bitfinex","BTCUSD",1767120303513,0.14268,88405.0,88401.0,7e-07]
["bitfinex","BTCUSD",1767120304254,0.56106974,88411.0,88401.0,7e-07]
["bitfinex","BTCUSD",1767120304441,0.15399119,88408.0,88401.0,7e-07]
["bitfinex","BTCUSD",1767120305140,0.14268,88408.0,88401.0,7e-07]
["bitfinex","BTCUSD",1767120309594,0.56106974,88411.0,88401.0,7e-07]
["bitfinex","BTCUSD",1767120309595,0.14268,88405.0,88401.0,7e-07]
["bitfinex","BTCUSD",1767120309826,0.14268,88403.0,88401.0,7e-07]
["bitfinex","BTCUSD",1767120310270,0.154,88402.0,88401.0,7e-07]
["bitfinex","BTCUSD",1767120314409,0.01132,88402.0,88401.0,7e-07]
["bitfinex","BTCUSD",1767120328963,0.01132,88402.0,88384.0,0.13685]
["bitfinex","BTCUSD",1767120328964,0.05656399,88396.0,88384.0,0.13685]
["bitfinex","BTCUSD",1767120329206,0.05656399,88396.0,88378.0,0.13685]
["bitfinex","BTCUSD",1767120329207,0.011314,88386.0,88378.0,0.13685]
["bitfinex","BTCUSD",1767120329414,0.05656815,88389.0,88376.0,0.01132]
["bitfinex","BTCUSD",1767120329621,0.14316,88393.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767120330041,0.14316,88393.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767120330248,0.14316,88393.0,88378.0,0.06789011]
["bitfinex","BTCUSD",1767120330457,0.14316,88393.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767120330668,0.14316,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767120330873,0.54975894,88395.0,88393.0,0.000549]
["bitfinex","BTCUSD",1767120331082,0.01132,88394.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767120331284,0.01132,88394.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767120331489,0.01132,88394.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767120331899,0.01132,88394.0,88385.0,0.0003086]
["bitfinex","BTCUSD",1767120332101,0.01132,88394.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767120332545,0.01132,88394.0,88386.0,0.0116226]
["bitfinex","BTCUSD",1767120333243,0.01132,88394.0,88386.0,0.0003086]
["bitfinex","BTCUSD",1767120334104,0.01132,88394.0,88386.0,0.0116226]
["bitfinex","BTCUSD",1767120334312,0.01132,88394.0,88386.0,0.0003086]
["bitfinex","BTCUSD",1767120335338,0.14316,88393.0,88386.0,6e-07]
["bitfinex","BTCUSD",1767120340658,0.14316,88393.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767120340659,0.14316,88388.0,88372.0,0.0114707]
["bitfinex","BTCUSD",1767120340861,0.56107346,88382.0,88372.0,0.0001549]
["bitfinex","BTCUSD",1767120341111,0.69291894,88382.0,88372.0,0.0001549]
["bitfinex","BTCUSD",1767120341893,0.69291894,88382.0,88364.0,0.1365579]
["bitfinex","BTCUSD",1767120341894,0.000154,88372.0,88364.0,0.1365579]
["bitfinex","BTCUSD",1767120342096,0.011474,88372.0,88361.0,0.06830272]
["bitfinex","BTCUSD",1767120342299,0.54975894,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767120342584,0.01132,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767120342781,0.01132,88373.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767120342966,0.54975894,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767120343121,0.01132,88372.0,88363.0,0.01147185]
["bitfinex","BTCUSD",1767120343322,0.01132,88372.0,88363.0,0.0001549]
["bitfinex","BTCUSD",1767120343729,0.01132,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767120343940,0.56077194,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767120344157,0.56077194,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767120344545,0.011013,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767120345698,0.011013,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767120346196,0.011013,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767120346379,0.011013,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767120347187,0.011013,88372.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767120347386,0.011013,88372.0,88364.0,0.06790079]
["bitfinex","BTCUSD",1767120348212,0.14251,88379.0,88364.0,0.06790079]
["bitfinex","BTCUSD",1767120348411,0.01132,88378.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767120349027,0.01132,88378.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767120350608,0.01136,88377.0,88368.0,0.14743]
["bitfinex","BTCUSD",1767120351634,0.01136,88377.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767120352346,0.01136,88377.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767120353120,0.01136,88377.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767120353976,0.01131477,88380.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767120354308,0.01136,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767120355031,0.55033956,88380.0,88369.0,0.06789705]
["bitfinex","BTCUSD",1767120355227,0.01136,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767120355432,0.01136,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767120355633,0.143059,88370.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767120355851,0.000549,88370.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767120356045,0.01136,88370.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767120356329,0.15387,88370.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767120356479,0.15387,88370.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767120356659,0.15387,88370.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767120357085,0.15387,88370.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767120357289,0.15332,88370.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767120357783,0.01081,88370.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767120359429,0.01136,88372.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767120360245,0.01136,88372.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767120360444,0.01136,88372.0,88368.0,0.06789747]
["bitfinex","BTCUSD",1767120360445,0.01136,88372.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767120360652,0.01136,88372.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767120361231,0.01123561,88376.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767120361418,0.13912,88383.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767120361744,0.01136,88382.0,88372.0,0.1568858]
["bitfinex","BTCUSD",1767120361952,0.01136,88382.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767120362328,0.01136,88382.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767120362531,0.01136,88382.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767120362754,0.15048,88382.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767120362960,0.15048,88382.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767120363390,0.15048,88382.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767120363788,0.15048,88382.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767120364059,0.001099,88370.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767120364237,0.13912,88377.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767120364439,0.13912,88377.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767120364611,0.56165433,88380.0,88359.0,0.0565869]
["bitfinex","BTCUSD",1767120364612,0.01131528,88376.0,88359.0,0.0565869]
["bitfinex","BTCUSD",1767120364961,0.01131528,88376.0,88356.0,0.05658889]
["bitfinex","BTCUSD",1767120364962,0.13912,88372.0,88361.0,0.01176]
["bitfinex","BTCUSD",1767120365096,0.15043605,88370.0,88361.0,0.0004]
["bitfinex","BTCUSD",1767120365295,0.13912,88370.0,88361.0,0.0004]
["bitfinex","BTCUSD",1767120367697,0.55033956,88371.0,88361.0,0.0004]
["bitfinex","BTCUSD",1767120367898,0.01136,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767120368244,0.01136,88370.0,88361.0,0.01171721]
["bitfinex","BTCUSD",1767120370373,0.01136,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767120370551,0.01136,88370.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767120370774,0.01136,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767120371684,0.01136,88370.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767120372444,0.01136,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767120373461,0.01136,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767120373683,0.01136,88371.0,88362.0,0.06790223]
["bitfinex","BTCUSD",1767120373684,0.01136,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767120373887,0.01136,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767120374331,0.01136,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767120374933,0.01136,88371.0,88361.0,0.01171721]
["bitfinex","BTCUSD",1767120374934,0.01136,88371.0,88361.0,0.0004]
["bitfinex","BTCUSD",1767120377432,0.01136,88371.0,88361.0,0.01171721]
["bitfinex","BTCUSD",1767120377849,0.01136,88371.0,88361.0,0.0004]
["bitfinex","BTCUSD",1767120378033,0.01136,88371.0,88361.0,0.01171721]
["bitfinex","BTCUSD",1767120378471,0.01136,88371.0,88361.0,0.0004]
["bitfinex","BTCUSD",1767120378669,0.01136,88371.0,88361.0,0.15536721]
["bitfinex","BTCUSD",1767120379310,0.01136,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767120379686,0.01136,88371.0,88361.0,0.15536721]
["bitfinex","BTCUSD",1767120380513,0.01136,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767120383463,0.13912,88376.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767120383595,0.01136,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767120383791,0.13894,88371.0,88361.0,0.0004]
["bitfinex","BTCUSD",1767120384007,0.0004,88361.0,88355.0,0.0004]
["bitfinex","BTCUSD",1767120384211,0.0004,88361.0,88351.0,0.03135516]
["bitfinex","BTCUSD",1767120384432,0.01131759,88358.0,88351.0,0.03080616]
["bitfinex","BTCUSD",1767120384839,0.13894,88359.0,88351.0,0.03080616]
["bitfinex","BTCUSD",1767120385047,0.01131733,88360.0,88351.0,0.03080616]
["bitfinex","BTCUSD",1767120385251,0.01131746,88359.0,88351.0,0.03116165]
["bitfinex","BTCUSD",1767120385465,0.01136,88358.0,88351.0,0.03116165]
["bitfinex","BTCUSD",1767120386288,0.13894,88357.0,88346.0,6.5e-07]
["bitfinex","BTCUSD",1767120386484,0.13894,88350.0,88346.0,6.5e-07]
["bitfinex","BTCUSD",1767120387124,0.01136,88351.0,88346.0,6.5e-07]
["bitfinex","BTCUSD",1767120387989,0.13894,88356.0,88351.0,0.00055]
["bitfinex","BTCUSD",1767120388183,0.13894,88354.0,88346.0,6.5e-07]
["bitfinex","BTCUSD",1767120388452,0.01136,88355.0,88346.0,6.5e-07]
["bitfinex","BTCUSD",1767120390489,0.01136,88354.0,88346.0,6.5e-07]
["bitfinex","BTCUSD",1767120392833,0.01136,88353.0,88346.0,6.5e-07]
["bitfinex","BTCUSD",1767120394637,0.13894,88352.0,88346.0,6.5e-07]
["bitfinex","BTCUSD",1767120394839,0.13894,88352.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767120395045,0.13894,88352.0,88346.0,6.5e-07]
["bitfinex","BTCUSD",1767120395046,0.01131644,88367.0,88360.0,0.14365]
["bitfinex","BTCUSD",1767120395245,0.01136,88368.0,88360.0,0.00010633]
["bitfinex","BTCUSD",1767120395412,0.1503,88368.0,88360.0,0.00010633]
["bitfinex","BTCUSD",1767120395614,0.16161631,88368.0,88360.0,0.00010633]
["bitfinex","BTCUSD",1767120395818,0.1503,88368.0,88360.0,0.00010633]
["bitfinex","BTCUSD",1767120396074,0.16161631,88368.0,88360.0,0.00010633]
["bitfinex","BTCUSD",1767120396281,0.1503,88368.0,88360.0,0.00010633]
["bitfinex","BTCUSD",1767120396479,0.02267631,88368.0,88360.0,0.00010633]
["bitfinex","BTCUSD",1767120397506,0.01136,88368.0,88360.0,0.00010633]
["bitfinex","BTCUSD",1767120397908,0.01136,88367.0,88360.0,0.00010633]
["bitfinex","BTCUSD",1767120415405,0.02267644,88367.0,88360.0,0.00010633]
["bitfinex","BTCUSD",1767120415863,0.01131656,88366.0,88360.0,0.00010633]
["bitfinex","BTCUSD",1767120416082,0.01131669,88365.0,88360.0,0.00010633]
["bitfinex","BTCUSD",1767120416285,0.01131656,88366.0,88360.0,0.00010633]
["bitfinex","BTCUSD",1767120416486,0.13731,88365.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767120416683,0.13731,88365.0,88352.0,7.64e-05]
["bitfinex","BTCUSD",1767120416684,0.01131721,88361.0,88352.0,7.64e-05]
["bitfinex","BTCUSD",1767120416883,0.01131746,88359.0,88352.0,7.64e-05]
["bitfinex","BTCUSD",1767120417687,0.01136,88360.0,88352.0,7.64e-05]
["bitfinex","BTCUSD",1767120418424,0.01131746,88359.0,88352.0,7.64e-05]
["bitfinex","BTCUSD",1767120418631,0.01136,88360.0,88352.0,7.64e-05]
["bitfinex","BTCUSD",1767120418632,0.07926405,88360.0,88352.0,7.64e-05]
["bitfinex","BTCUSD",1767120418834,0.02267733,88360.0,88352.0,7.64e-05]
["bitfinex","BTCUSD",1767120419037,0.01131746,88359.0,88352.0,7.64e-05]
["bitfinex","BTCUSD",1767120419174,0.02267733,88360.0,88352.0,7.64e-05]
["bitfinex","BTCUSD",1767120420050,0.01131746,88359.0,88352.0,7.64e-05]
["bitfinex","BTCUSD",1767120420741,0.13736,88358.0,88352.0,7.64e-05]
["bitfinex","BTCUSD",1767120421073,0.01131772,88357.0,88352.0,7.64e-05]
["bitfinex","BTCUSD",1767120421433,0.01131785,88356.0,88352.0,7.64e-05]
["bitfinex","BTCUSD",1767120421909,0.01131772,88357.0,88352.0,7.64e-05]
["bitfinex","BTCUSD",1767120422113,0.14867785,88356.0,88346.0,6.5e-07]
["bitfinex","BTCUSD",1767120422343,0.14867785,88356.0,88346.0,0.00035585]
["bitfinex","BTCUSD",1767120422771,0.01131785,88356.0,88346.0,0.00035585]
["bitfinex","BTCUSD",1767120422962,0.01131746,88359.0,88346.0,0.00035585]
["bitfinex","BTCUSD",1767120423175,0.01131759,88358.0,88346.0,0.00035585]
["bitfinex","BTCUSD",1767120424103,0.01131746,88359.0,88346.0,0.00035585]
["bitfinex","BTCUSD",1767120424466,0.01131759,88358.0,88346.0,0.00035585]
["bitfinex","BTCUSD",1767120425210,0.01131772,88357.0,88346.0,0.00035585]
["bitfinex","BTCUSD",1767120425426,0.01131785,88356.0,88346.0,0.00035585]
["bitfinex","BTCUSD",1767120426281,0.01131772,88357.0,88346.0,0.00035585]
["bitfinex","BTCUSD",1767120427416,0.01131785,88356.0,88346.0,0.00035585]
["bitfinex","BTCUSD",1767120427948,0.05658989,88355.0,88346.0,0.00035585]
["bitfinex","BTCUSD",1767120428164,0.01131836,88352.0,88346.0,0.00035585]
["bitfinex","BTCUSD",1767120428360,0.02267849,88351.0,88346.0,0.00035585]
["bitfinex","BTCUSD",1767120428560,0.01131887,88348.0,88342.0,0.0004]
["bitfinex","BTCUSD",1767120428785,0.01131861,88350.0,88342.0,0.00050657]
["bitfinex","BTCUSD",1767120429151,0.01136,88351.0,88350.0,0.000549]
["bitfinex","BTCUSD",1767120429567,0.01136,88351.0,88342.0,0.14284657]
["bitfinex","BTCUSD",1767120430219,0.01081,88351.0,88342.0,0.14284657]
["bitfinex","BTCUSD",1767120430652,0.06790558,88358.0,88343.0,0.14234]
["bitfinex","BTCUSD",1767120430785,0.01136,88357.0,88343.0,0.15365951]
["bitfinex","BTCUSD",1767120431121,0.02267772,88357.0,88343.0,0.14234]
["bitfinex","BTCUSD",1767120431558,0.02267785,88356.0,88347.0,0.14234]
["bitfinex","BTCUSD",1767120431693,0.01136,88356.0,88347.0,0.14234]
["bitfinex","BTCUSD",1767120432070,0.02267785,88356.0,88347.0,0.14234]
["bitfinex","BTCUSD",1767120435150,0.01136,88356.0,88347.0,0.14234]
["bitfinex","BTCUSD",1767120437271,0.01131682,88364.0,88356.0,0.000549]
["bitfinex","BTCUSD",1767120437469,0.01136,88363.0,88356.0,0.14758]
["bitfinex","BTCUSD",1767120437647,0.01131708,88362.0,88350.0,0.55039323]
["bitfinex","BTCUSD",1767120437851,0.01131708,88362.0,88349.0,0.14758]
["bitfinex","BTCUSD",1767120438245,0.01131746,88359.0,88349.0,0.14758]
["bitfinex","BTCUSD",1767120438447,0.01131772,88357.0,88349.0,0.14758]
["bitfinex","BTCUSD",1767120438720,0.14602,88355.0,88342.0,0.00050657]
["bitfinex","BTCUSD",1767120438949,0.00055,88349.0,88342.0,0.00050657]
["bitfinex","BTCUSD",1767120439129,0.56171159,88352.0,88342.0,0.00050657]
["bitfinex","BTCUSD",1767120439130,0.011319,88347.0,88342.0,0.00050657]
["bitfinex","BTCUSD",1767120439709,0.02267887,88348.0,88342.0,0.00050657]
["bitfinex","BTCUSD",1767120439901,0.01136,88348.0,88342.0,0.00050657]
["bitfinex","BTCUSD",1767120440332,0.02267887,88348.0,88342.0,0.00050657]
["bitfinex","BTCUSD",1767120441092,0.011319,88347.0,88342.0,0.00050657]
["bitfinex","BTCUSD",1767120441633,0.02267887,88348.0,88342.0,0.00050657]
["bitfinex","BTCUSD",1767120443211,0.01136,88348.0,88342.0,0.00050657]
["bitfinex","BTCUSD",1767120444744,0.05658847,88358.0,88343.0,0.14758]
["bitfinex","BTCUSD",1767120445117,0.04068225,88378.0,88343.0,0.14758]
["bitfinex","BTCUSD",1767120445118,0.01131618,88369.0,88349.0,0.14758]
["bitfinex","BTCUSD",1767120445288,0.01131618,88369.0,88360.0,0.14758]
["bitfinex","BTCUSD",1767120445490,0.01136,88368.0,88360.0,0.14758]
["bitfinex","BTCUSD",1767120445879,0.01136,88367.0,88360.0,0.14758]
["bitfinex","BTCUSD",1767120446106,0.01151754,88374.0,88360.0,0.14758]
["bitfinex","BTCUSD",1767120446107,0.01151754,88374.0,88367.0,0.000549]
["bitfinex","BTCUSD",1767120446304,0.0113158,88372.0,88367.0,0.148129]
["bitfinex","BTCUSD",1767120446473,0.02267567,88373.0,88367.0,0.14758]
["bitfinex","BTCUSD",1767120446667,0.01136,88373.0,88360.0,0.56171056]
["bitfinex","BTCUSD",1767120446900,0.02267567,88373.0,88360.0,0.55039323]
["bitfinex","BTCUSD",1767120447315,0.01131605,88370.0,88360.0,0.55039323]
["bitfinex","BTCUSD",1767120447517,0.01131592,88371.0,88360.0,0.55039323]
["bitfinex","BTCUSD",1767120447845,0.01131605,88370.0,88360.0,0.55039323]
["bitfinex","BTCUSD",1767120447975,0.02267567,88373.0,88360.0,0.55039323]
["bitfinex","BTCUSD",1767120448170,0.01136,88372.0,88361.0,0.14758]
["bitfinex","BTCUSD",1767120449001,0.000202,88374.0,88361.0,0.15889721]
["bitfinex","BTCUSD",1767120449277,0.01131605,88370.0,88355.0,0.14758]
["bitfinex","BTCUSD",1767120449444,0.01131618,88369.0,88356.0,0.14758]
["bitfinex","BTCUSD",1767120449646,0.01131631,88368.0,88356.0,0.14758]
["bitfinex","BTCUSD",1767120449848,0.01131605,88370.0,88356.0,0.15889785]
["bitfinex","BTCUSD",1767120450022,0.01131605,88370.0,88356.0,0.14758]
["bitfinex","BTCUSD",1767120450222,0.06789911,88367.0,88356.0,0.14758]
["bitfinex","BTCUSD",1767120450439,0.01131644,88367.0,88356.0,0.14758]
["bitfinex","BTCUSD",1767120450611,0.06789841,88368.0,88356.0,0.14758]
["bitfinex","BTCUSD",1767120450805,0.01131618,88369.0,88356.0,0.14758]
["bitfinex","BTCUSD",1767120451013,0.01136,88371.0,88356.0,0.15889785]
["bitfinex","BTCUSD",1767120451773,0.02267592,88371.0,88357.0,0.15889772]
["bitfinex","BTCUSD",1767120452391,0.02267592,88371.0,88358.0,0.14758]
["bitfinex","BTCUSD",1767120452958,0.01131605,88370.0,88360.0,0.55039323]
["bitfinex","BTCUSD",1767120453737,0.02267592,88371.0,88360.0,0.55039323]
["bitfinex","BTCUSD",1767120454472,0.01131618,88369.0,88358.0,0.14758]
["bitfinex","BTCUSD",1767120454699,0.01131618,88369.0,88360.0,0.55039323]
["bitfinex","BTCUSD",1767120455433,0.01131605,88370.0,88358.0,0.14758]
["bitfinex","BTCUSD",1767120455434,0.00055,88360.0,88358.0,0.14758]
["bitfinex","BTCUSD",1767120455706,0.01131631,88368.0,88358.0,0.14758]
["bitfinex","BTCUSD",1767120456490,0.01131618,88369.0,88358.0,0.14758]
["bitfinex","BTCUSD",1767120457096,0.01131605,88370.0,88358.0,0.14758]
["bitfinex","BTCUSD",1767120459372,0.01131618,88369.0,88358.0,0.14758]
["bitfinex","BTCUSD",1767120459685,0.01131605,88370.0,88358.0,0.14758]
["bitfinex","BTCUSD",1767120460100,0.07925568,88371.0,88358.0,0.14758]
["bitfinex","BTCUSD",1767120460460,0.02267592,88371.0,88358.0,0.14758]
["bitfinex","BTCUSD",1767120461733,0.01131618,88369.0,88358.0,0.14758]
["bitfinex","BTCUSD",1767120461940,0.01131605,88370.0,88358.0,0.14758]
["bitfinex","BTCUSD",1767120462119,0.01131618,88369.0,88358.0,0.14758]
["bitfinex","BTCUSD",1767120463506,0.01131631,88368.0,88358.0,0.14758]
["bitfinex","BTCUSD",1767120463708,0.01131618,88369.0,88358.0,0.14758]
["bitfinex","BTCUSD",1767120463982,0.01131631,88368.0,88358.0,0.14758]
["bitfinex","BTCUSD",1767120464365,0.01131618,88369.0,88358.0,0.14758]
["bitfinex","BTCUSD",1767120464643,0.00055,88358.0,88352.0,0.14758]
["bitfinex","BTCUSD",1767120464840,0.01131669,88365.0,88352.0,0.1477338]
["bitfinex","BTCUSD",1767120465048,0.01131682,88364.0,88352.0,0.1477338]
["bitfinex","BTCUSD",1767120465259,0.01131695,88363.0,88352.0,0.1477338]
["bitfinex","BTCUSD",1767120465457,0.01131682,88364.0,88352.0,0.1477338]
["bitfinex","BTCUSD",1767120466203,0.01131708,88362.0,88352.0,0.1477338]
["bitfinex","BTCUSD",1767120466399,0.01131695,88363.0,88352.0,0.1477338]
["bitfinex","BTCUSD",1767120466809,0.02267682,88364.0,88352.0,0.1477338]
["bitfinex","BTCUSD",1767120467665,0.01136,88364.0,88352.0,0.1477338]
["bitfinex","BTCUSD",1767120468187,0.02267682,88364.0,88352.0,0.1477338]
["bitfinex","BTCUSD",1767120468761,0.01136,88364.0,88352.0,0.1477338]
["bitfinex","BTCUSD",1767120468922,0.02267682,88364.0,88352.0,0.1477338]
["bitfinex","BTCUSD",1767120471081,0.01136,88364.0,88352.0,0.1477338]
["bitfinex","BTCUSD",1767120471808,0.01136,88364.0,88352.0,0.15905216]
["bitfinex","BTCUSD",1767120472007,0.01136,88364.0,88355.0,0.13926]
["bitfinex","BTCUSD",1767120477021,0.00055,88355.0,88354.0,0.0001538]
["bitfinex","BTCUSD",1767120477424,0.02267682,88364.0,88354.0,0.0001538]
["bitfinex","BTCUSD",1767120477822,0.01131695,88363.0,88354.0,0.0001538]
["bitfinex","BTCUSD",1767120478029,0.01131721,88361.0,88354.0,0.0001538]
["bitfinex","BTCUSD",1767120478446,0.01131708,88362.0,88354.0,8e-07]
["bitfinex","BTCUSD",1767120478873,0.01131721,88361.0,88354.0,8e-07]
["bitfinex","BTCUSD",1767120479165,0.01131708,88362.0,88354.0,8e-07]
["bitfinex","BTCUSD",1767120479166,0.06790283,88362.0,88354.0,8e-07]
["bitfinex","BTCUSD",1767120479778,0.01131721,88361.0,88354.0,8e-07]
["bitfinex","BTCUSD",1767120480391,0.05658964,88356.0,88354.0,8e-07]
["bitfinex","BTCUSD",1767120480599,0.13652,88355.0,88354.0,8e-07]
["bitfinex","BTCUSD",1767120480985,0.07926693,88357.0,88354.0,8e-07]
["bitfinex","BTCUSD",1767120481953,0.01131797,88355.0,88346.0,0.13761]
["bitfinex","BTCUSD",1767120482149,0.01131785,88356.0,88345.0,0.0001479]
["bitfinex","BTCUSD",1767120483545,0.02267772,88357.0,88345.0,0.0001479]
["bitfinex","BTCUSD",1767120484162,0.0098521,88345.0,88344.0,0.13761]
["bitfinex","BTCUSD",1767120484323,0.0091501,88345.0,88344.0,0.13761]
["bitfinex","BTCUSD",1767120485612,0.00912219,88357.0,88345.0,0.13761]
["bitfinex","BTCUSD",1767120486652,0.00912219,88357.0,88345.0,0.14892925]
["bitfinex","BTCUSD",1767120487505,0.01131733,88360.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767120487685,0.01131733,88360.0,88346.0,0.13761]
["bitfinex","BTCUSD",1767120488585,0.01131746,88359.0,88346.0,0.13761]
["bitfinex","BTCUSD",1767120490139,0.01131772,88357.0,88346.0,0.13761]
["bitfinex","BTCUSD",1767120490366,0.01131772,88357.0,88346.0,0.137061]
["bitfinex","BTCUSD",1767120491211,0.01131785,88356.0,88346.0,0.137061]
["bitfinex","BTCUSD",1767120491622,0.01131797,88355.0,88346.0,0.137061]
["bitfinex","BTCUSD",1767120491836,0.01131785,88356.0,88346.0,0.137061]
["bitfinex","BTCUSD",1767120492263,0.01131797,88355.0,88346.0,0.137061]
["bitfinex","BTCUSD",1767120492556,0.01131785,88356.0,88346.0,0.137061]
["bitfinex","BTCUSD",1767120493957,0.01131797,88355.0,88346.0,0.137061]
["bitfinex","BTCUSD",1767120494374,0.02267785,88356.0,88346.0,0.137061]
["bitfinex","BTCUSD",1767120494551,0.01131861,88350.0,88346.0,0.137061]
["bitfinex","BTCUSD",1767120494733,0.0113181,88354.0,88346.0,0.137061]
["bitfinex","BTCUSD",1767120495074,0.01131836,88352.0,88346.0,0.137061]
["bitfinex","BTCUSD",1767120495218,0.06791097,88351.0,88342.0,0.00050657]
["bitfinex","BTCUSD",1767120495441,0.01131849,88351.0,88342.0,0.13811657]
["bitfinex","BTCUSD",1767120496075,0.01131861,88350.0,88342.0,0.00050657]
["bitfinex","BTCUSD",1767120496412,0.01131849,88351.0,88342.0,0.00050657]
["bitfinex","BTCUSD",1767120496558,0.01131849,88351.0,88342.0,0.13615657]
["bitfinex","BTCUSD",1767120499703,0.13652,88358.0,88342.0,0.14747621]
["bitfinex","BTCUSD",1767120499911,0.22633075,88367.0,88342.0,0.14747621]
["bitfinex","BTCUSD",1767120499912,0.01136,88359.0,88357.0,0.13565]
["bitfinex","BTCUSD",1767120500114,0.01136,88359.0,88357.0,0.13560877]
["bitfinex","BTCUSD",1767120500294,0.01136,88359.0,88356.0,0.000549]
["bitfinex","BTCUSD",1767120500498,0.01136,88359.0,88353.0,0.14696823]
["bitfinex","BTCUSD",1767120500757,0.01136,88359.0,88355.0,0.13565]
["bitfinex","BTCUSD",1767120501334,0.010811,88359.0,88355.0,0.13565]
["bitfinex","BTCUSD",1767120502203,0.01136,88361.0,88355.0,0.13565]
["bitfinex","BTCUSD",1767120502432,0.01136,88361.0,88355.0,0.14696797]
["bitfinex","BTCUSD",1767120502839,0.01136,88361.0,88355.0,0.13565]
["bitfinex","BTCUSD",1767120503260,0.01136,88362.0,88355.0,0.13565]
["bitfinex","BTCUSD",1767120507271,0.000549,88355.0,88350.0,0.06791124]
["bitfinex","BTCUSD",1767120507558,0.01136,88362.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767120507765,0.01136,88362.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767120509515,0.01136,88362.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767120509930,0.000549,88349.0,88342.0,0.00050657]
["bitfinex","BTCUSD",1767120510121,0.141916,88342.0,88334.0,0.0002]
["bitfinex","BTCUSD",1767120510328,0.01131964,88342.0,88339.0,0.000357]
["bitfinex","BTCUSD",1767120511760,0.0679217,88337.0,88334.0,0.0002]
["bitfinex","BTCUSD",1767120511961,0.01136,88341.0,88331.0,0.0002]
["bitfinex","BTCUSD",1767120512170,0.01136,88341.0,88328.0,0.0001479]
["bitfinex","BTCUSD",1767120512692,0.55038516,88340.0,88328.0,0.0001479]
["bitfinex","BTCUSD",1767120512875,0.55038516,88340.0,88328.0,0.01146933]
["bitfinex","BTCUSD",1767120513029,0.55038516,88340.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767120513345,0.55038516,88340.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767120513541,0.55038516,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767120513766,0.55038516,88340.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767120514073,0.01136,88341.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767120514281,0.01136,88341.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767120514524,0.01136,88341.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767120514803,0.010917,88341.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767120515123,0.010917,88341.0,88339.0,0.05659959]
["bitfinex","BTCUSD",1767120515264,0.14141,88353.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767120515451,0.01136,88352.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767120515648,0.14141,88359.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767120515860,0.04532,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767120516051,0.01136,88363.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767120516307,0.01136,88363.0,88359.0,0.13565]
["bitfinex","BTCUSD",1767120516673,0.01136,88363.0,88359.0,0.14696746]
["bitfinex","BTCUSD",1767120517524,0.001099,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767120517762,0.01136,88363.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767120518550,0.01136,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767120518751,0.01136,88363.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767120519075,0.01136,88363.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767120519663,0.01136,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767120519827,0.01136,88363.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767120520038,0.01136,88363.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767120522170,0.01136,88363.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767120522372,0.01136,88363.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767120523455,0.01136,88363.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767120524230,0.01136,88363.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767120525563,0.01136,88363.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767120526393,0.01136,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767120528006,0.01136,88363.0,88351.0,0.20694041]
["bitfinex","BTCUSD",1767120529343,0.01136,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767120529607,0.14019,88341.0,88331.0,0.000144]
["bitfinex","BTCUSD",1767120529806,0.01172605,88331.0,88322.0,0.13903]
["bitfinex","BTCUSD",1767120530234,0.01132105,88331.0,88322.0,0.13909434]
["bitfinex","BTCUSD",1767120530815,0.06792631,88331.0,88322.0,0.13909434]
["bitfinex","BTCUSD",1767120531404,0.01132118,88330.0,88322.0,0.13909434]
["bitfinex","BTCUSD",1767120531604,0.01132131,88329.0,88322.0,0.13909434]
["bitfinex","BTCUSD",1767120532390,0.01132143,88328.0,88322.0,0.13868934]
["bitfinex","BTCUSD",1767120532592,0.01132131,88329.0,88322.0,0.13868934]
["bitfinex","BTCUSD",1767120533330,0.01132143,88328.0,88322.0,0.13868934]
["bitfinex","BTCUSD",1767120533545,0.01132143,88328.0,88322.0,6.434e-05]
["bitfinex","BTCUSD",1767120533709,0.01132156,88327.0,88322.0,6.434e-05]
["bitfinex","BTCUSD",1767120534695,0.01132169,88326.0,88322.0,6.434e-05]
["bitfinex","BTCUSD",1767120534917,0.01132156,88327.0,88322.0,6.434e-05]
["bitfinex","BTCUSD",1767120536223,0.01132169,88326.0,88322.0,6.434e-05]
["bitfinex","BTCUSD",1767120536423,0.01132156,88327.0,88322.0,6.434e-05]
["bitfinex","BTCUSD",1767120536629,0.01132182,88325.0,88322.0,6.434e-05]
["bitfinex","BTCUSD",1767120536832,0.06793146,88325.0,88322.0,6.434e-05]
["bitfinex","BTCUSD",1767120537248,0.01132182,88325.0,88322.0,6.434e-05]
["bitfinex","BTCUSD",1767120537478,0.15151195,88324.0,88321.0,3.14e-06]
["bitfinex","BTCUSD",1767120537818,0.01132195,88324.0,88321.0,3.14e-06]
["bitfinex","BTCUSD",1767120542541,0.06793213,88324.0,88321.0,3.14e-06]
["bitfinex","BTCUSD",1767120542745,0.05661082,88323.0,88321.0,3.14e-06]
["bitfinex","BTCUSD",1767120543076,0.01132195,88324.0,88321.0,3.14e-06]
["bitfinex","BTCUSD",1767120544455,0.01132156,88327.0,88321.0,3.14e-06]
["bitfinex","BTCUSD",1767120544656,0.56172938,88325.0,88315.0,0.14625]
["bitfinex","BTCUSD",1767120545273,0.55040756,88325.0,88315.0,0.14625]
["bitfinex","BTCUSD",1767120548469,0.01132131,88329.0,88315.0,0.14625]
["bitfinex","BTCUSD",1767120548652,0.55040756,88325.0,88315.0,0.14625]
["bitfinex","BTCUSD",1767120548852,0.01132156,88327.0,88315.0,0.14625]
["bitfinex","BTCUSD",1767120548853,0.01132169,88326.0,88315.0,0.14625]
["bitfinex","BTCUSD",1767120549540,0.55040756,88325.0,88315.0,0.14625]
["bitfinex","BTCUSD",1767120551615,0.56172938,88325.0,88315.0,0.14625]
["bitfinex","BTCUSD",1767120551817,0.55040756,88325.0,88315.0,0.14625]
["bitfinex","BTCUSD",1767120552013,0.01132156,88327.0,88315.0,0.14625]
["bitfinex","BTCUSD",1767120553711,0.01132169,88326.0,88315.0,0.14625]
["bitfinex","BTCUSD",1767120554015,0.01132156,88327.0,88315.0,0.14625]
["bitfinex","BTCUSD",1767120554372,0.06792837,88329.0,88315.0,0.14625]
["bitfinex","BTCUSD",1767120554721,0.01132143,88328.0,88315.0,0.14625]
["bitfinex","BTCUSD",1767120555511,0.01132156,88327.0,88315.0,0.14625]
["bitfinex","BTCUSD",1767120555710,0.01132143,88328.0,88315.0,0.14625]
["bitfinex","BTCUSD",1767120556775,0.01132156,88327.0,88315.0,0.14625]
["bitfinex","BTCUSD",1767120557474,0.01132143,88328.0,88315.0,0.14625]
["bitfinex","BTCUSD",1767120557647,0.01132156,88327.0,88315.0,0.14633063]
["bitfinex","BTCUSD",1767120557850,0.01132143,88328.0,88315.0,0.14633063]
["bitfinex","BTCUSD",1767120558019,0.01132156,88327.0,88315.0,0.14633063]
["bitfinex","BTCUSD",1767120558688,0.01132143,88328.0,88315.0,0.14633063]
["bitfinex","BTCUSD",1767120560250,0.01132131,88329.0,88315.0,0.15765373]
["bitfinex","BTCUSD",1767120560464,0.01132131,88329.0,88315.0,0.14633063]
["bitfinex","BTCUSD",1767120560465,0.01132143,88328.0,88315.0,0.14633063]
["bitfinex","BTCUSD",1767120561460,0.01132143,88328.0,88311.0,0.01176]
["bitfinex","BTCUSD",1767120561461,0.00046937,88315.0,88309.0,0.0893688]
["bitfinex","BTCUSD",1767120561744,0.01132425,88306.0,88302.0,0.0001588]
["bitfinex","BTCUSD",1767120561876,0.01132541,88297.0,88292.0,0.14705]
["bitfinex","BTCUSD",1767120562229,0.01132541,88297.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767120562230,0.056634,88287.0,88285.0,1e-08]
["bitfinex","BTCUSD",1767120562359,0.05663463,88286.0,88271.0,0.01156]
["bitfinex","BTCUSD",1767120562567,0.55040756,88281.0,88271.0,0.00030671]
["bitfinex","BTCUSD",1767120562969,0.55040756,88281.0,88280.0,0.00055907]
["bitfinex","BTCUSD",1767120563191,0.02268643,88289.0,88281.0,7.9e-05]
["bitfinex","BTCUSD",1767120563427,0.01136,88289.0,88281.0,7.9e-05]
["bitfinex","BTCUSD",1767120563626,0.13807,88289.0,88288.0,0.00053123]
["bitfinex","BTCUSD",1767120564185,0.13807,88289.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767120564388,0.13807,88289.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767120565116,0.01132631,88290.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767120565298,0.01136,88291.0,88290.0,0.000629]
["bitfinex","BTCUSD",1767120565521,0.01132515,88299.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767120565522,0.01136,88297.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767120565835,0.01136,88299.0,88288.0,0.15837656]
["bitfinex","BTCUSD",1767120565977,0.01136,88299.0,88288.0,0.14705]
["bitfinex","BTCUSD",1767120566179,0.01136,88299.0,88288.0,0.15837656]
["bitfinex","BTCUSD",1767120566648,0.01136,88299.0,88288.0,0.14705]
["bitfinex","BTCUSD",1767120566821,0.01136,88299.0,88288.0,0.15837656]
["bitfinex","BTCUSD",1767120567027,0.02283287,88302.0,88288.0,0.15837656]
["bitfinex","BTCUSD",1767120567636,0.13807,88299.0,88281.0,0.05663676]
["bitfinex","BTCUSD",1767120567815,0.000549,88288.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767120568017,0.14939541,88297.0,88280.0,0.02268759]
["bitfinex","BTCUSD",1767120568382,0.01132554,88296.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767120568497,0.01132554,88296.0,88282.0,0.15837733]
["bitfinex","BTCUSD",1767120568876,0.14939541,88297.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767120569795,0.01132554,88296.0,88282.0,0.15837733]
["bitfinex","BTCUSD",1767120570000,0.01132528,88298.0,88282.0,0.15837733]
["bitfinex","BTCUSD",1767120570258,0.01132541,88297.0,88282.0,0.15837733]
["bitfinex","BTCUSD",1767120570435,0.01132554,88296.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767120570640,0.01132554,88296.0,88283.0,0.14705]
["bitfinex","BTCUSD",1767120570861,0.01132541,88297.0,88283.0,0.1583772]
["bitfinex","BTCUSD",1767120571044,0.01132554,88296.0,88283.0,0.14705]
["bitfinex","BTCUSD",1767120571644,0.01132541,88297.0,88283.0,0.1583772]
["bitfinex","BTCUSD",1767120571867,0.01132554,88296.0,88283.0,0.14705]
["bitfinex","BTCUSD",1767120572414,0.01132541,88297.0,88283.0,0.1583772]
["bitfinex","BTCUSD",1767120572592,0.01132554,88296.0,88283.0,0.14705]
["bitfinex","BTCUSD",1767120573641,0.01132579,88294.0,88283.0,0.14705]
["bitfinex","BTCUSD",1767120573877,0.01132566,88295.0,88283.0,0.14705]
["bitfinex","BTCUSD",1767120574085,0.01132541,88297.0,88283.0,0.1583772]
["bitfinex","BTCUSD",1767120575088,0.01132541,88297.0,88284.0,0.14705]
["bitfinex","BTCUSD",1767120575252,0.01132566,88295.0,88284.0,0.14705]
["bitfinex","BTCUSD",1767120575889,0.01132579,88294.0,88284.0,0.14705]
["bitfinex","BTCUSD",1767120576406,0.06795261,88297.0,88284.0,0.14705]
["bitfinex","BTCUSD",1767120576407,0.55040756,88300.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767120576729,0.0113249,88301.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767120577053,0.0113249,88301.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767120577054,0.0001481,88302.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767120577186,0.0001481,88302.0,88296.0,0.14705]
["bitfinex","BTCUSD",1767120577924,0.0001481,88302.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767120579146,0.0001481,88302.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767120579512,0.0001481,88302.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767120579715,0.00054183,88307.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767120579716,0.00054183,88307.0,88299.0,0.14705]
["bitfinex","BTCUSD",1767120582141,0.00054183,88307.0,88299.0,0.15837515]
["bitfinex","BTCUSD",1767120582520,0.00054183,88307.0,88299.0,0.14705]
["bitfinex","BTCUSD",1767120582921,0.00054183,88307.0,88299.0,0.15837515]
["bitfinex","BTCUSD",1767120583261,0.00054183,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767120583600,0.00054183,88307.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767120585179,0.00054183,88307.0,88301.0,0.14705]
["bitfinex","BTCUSD",1767120585544,0.00054183,88307.0,88301.0,0.1583749]
["bitfinex","BTCUSD",1767120586280,0.00054183,88307.0,88301.0,0.14705]
["bitfinex","BTCUSD",1767120586985,0.00054183,88307.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767120587387,0.00054183,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767120588187,0.00054183,88307.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767120588548,0.00054183,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767120588751,0.01132566,88295.0,88277.0,0.13619]
["bitfinex","BTCUSD",1767120588936,0.55101243,88290.0,88278.0,0.01136]
["bitfinex","BTCUSD",1767120589138,0.14344,88289.0,88277.0,0.00010671]
["bitfinex","BTCUSD",1767120589339,0.15476643,88289.0,88277.0,0.00010671]
["bitfinex","BTCUSD",1767120589560,0.14344,88289.0,88277.0,0.00010671]
["bitfinex","BTCUSD",1767120589759,0.14344,88289.0,88277.0,0.01143468]
["bitfinex","BTCUSD",1767120589972,0.14344,88289.0,88277.0,0.00010671]
["bitfinex","BTCUSD",1767120590314,0.14344,88289.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1767120590515,0.14344,88289.0,88277.0,0.01143468]
["bitfinex","BTCUSD",1767120590721,0.14344,88289.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1767120591059,0.14344,88289.0,88277.0,0.01143468]
["bitfinex","BTCUSD",1767120591264,0.14344,88289.0,88277.0,0.00010671]
["bitfinex","BTCUSD",1767120591468,0.15476643,88289.0,88277.0,0.00010671]
["bitfinex","BTCUSD",1767120592104,0.14344,88289.0,88277.0,0.00010671]
["bitfinex","BTCUSD",1767120592531,0.15476643,88289.0,88277.0,0.00010671]
["bitfinex","BTCUSD",1767120592670,0.14344,88289.0,88277.0,0.00010671]
["bitfinex","BTCUSD",1767120593302,0.15476643,88289.0,88277.0,0.00010671]
["bitfinex","BTCUSD",1767120593621,0.14344,88289.0,88277.0,0.00010671]
["bitfinex","BTCUSD",1767120594029,0.15476643,88289.0,88277.0,0.00010671]
["bitfinex","BTCUSD",1767120594415,0.14344,88289.0,88277.0,0.00010671]
["bitfinex","BTCUSD",1767120594638,0.15476643,88289.0,88277.0,0.00010671]
["bitfinex","BTCUSD",1767120595094,0.14344,88289.0,88277.0,0.00010671]
["bitfinex","BTCUSD",1767120595538,0.15476643,88289.0,88277.0,0.00010671]
["bitfinex","BTCUSD",1767120595749,0.01132656,88288.0,88277.0,0.00010671]
["bitfinex","BTCUSD",1767120597177,0.15476643,88289.0,88277.0,0.00010671]
["bitfinex","BTCUSD",1767120597389,0.01132682,88286.0,88277.0,7.1e-07]
["bitfinex","BTCUSD",1767120597996,0.01132682,88286.0,88271.0,0.14771874]
["bitfinex","BTCUSD",1767120597997,0.14344,88282.0,88271.0,0.0002]
["bitfinex","BTCUSD",1767120598180,0.14344,88282.0,88271.0,0.00030671]
["bitfinex","BTCUSD",1767120599244,0.01132695,88285.0,88271.0,0.01163545]
["bitfinex","BTCUSD",1767120599538,0.01132708,88284.0,88271.0,0.00030671]
["bitfinex","BTCUSD",1767120599738,0.15431708,88284.0,88271.0,0.00030671]
["bitfinex","BTCUSD",1767120599944,0.14299,88284.0,88271.0,0.00030671]
["bitfinex","BTCUSD",1767120600246,0.14299,88282.0,88271.0,0.00030671]
["bitfinex","BTCUSD",1767120600495,0.01132797,88277.0,88271.0,0.00030671]
["bitfinex","BTCUSD",1767120600693,0.01132759,88280.0,88271.0,0.00030671]
["bitfinex","BTCUSD",1767120600908,0.01132746,88281.0,88271.0,0.00030671]
["bitfinex","BTCUSD",1767120601075,0.01132733,88282.0,88271.0,0.00030671]
["bitfinex","BTCUSD",1767120601076,0.15431733,88282.0,88281.0,0.000106]
["bitfinex","BTCUSD",1767120601272,0.14299,88282.0,88271.0,0.00030671]
["bitfinex","BTCUSD",1767120601590,0.15431733,88282.0,88271.0,0.00030671]
["bitfinex","BTCUSD",1767120601792,0.14299,88282.0,88271.0,0.00030671]
["bitfinex","BTCUSD",1767120602208,0.05663342,88288.0,88272.0,0.13821]
["bitfinex","BTCUSD",1767120602345,0.01132656,88288.0,88279.0,0.13821]
["bitfinex","BTCUSD",1767120602551,0.01132643,88289.0,88279.0,0.13821]
["bitfinex","BTCUSD",1767120602794,0.01132643,88289.0,88274.0,0.14953836]
["bitfinex","BTCUSD",1767120602969,0.01132643,88289.0,88275.0,0.13821]
["bitfinex","BTCUSD",1767120603166,0.05663283,88288.0,88275.0,0.13821]
["bitfinex","BTCUSD",1767120603368,0.01132682,88286.0,88275.0,0.13821]
["bitfinex","BTCUSD",1767120603591,0.01132695,88285.0,88271.0,0.01163545]
["bitfinex","BTCUSD",1767120603801,0.06795939,88288.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767120604132,0.01132656,88288.0,88274.0,0.14953836]
["bitfinex","BTCUSD",1767120604253,0.02268631,88290.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767120604692,0.01132631,88290.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767120605072,0.15431618,88291.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767120605302,0.01132631,88290.0,88276.0,0.1495381]
["bitfinex","BTCUSD",1767120605714,0.01132682,88286.0,88277.0,0.010917]
["bitfinex","BTCUSD",1767120606123,0.01132695,88285.0,88277.0,0.010917]
["bitfinex","BTCUSD",1767120606356,0.01132656,88288.0,88277.0,0.010917]
["bitfinex","BTCUSD",1767120606800,0.05663539,88285.0,88277.0,0.010917]
["bitfinex","BTCUSD",1767120606922,0.01132733,88282.0,88277.0,0.01087574]
["bitfinex","BTCUSD",1767120607124,0.0113272,88283.0,88277.0,0.00448248]
["bitfinex","BTCUSD",1767120607747,0.00055,88277.0,88273.0,0.01136]
["bitfinex","BTCUSD",1767120608195,0.01132772,88279.0,88273.0,0.01136]
["bitfinex","BTCUSD",1767120608482,0.01132746,88281.0,88273.0,0.01136]
["bitfinex","BTCUSD",1767120608854,0.01132733,88282.0,88273.0,0.01136]
["bitfinex","BTCUSD",1767120609467,0.01132746,88281.0,88273.0,0.01136]
["bitfinex","BTCUSD",1767120609869,0.01132772,88279.0,88273.0,0.01136]
["bitfinex","BTCUSD",1767120610334,0.01132759,88280.0,88273.0,0.01136]
["bitfinex","BTCUSD",1767120610756,0.01132772,88279.0,88273.0,0.01136]
["bitfinex","BTCUSD",1767120611040,0.01132785,88278.0,88273.0,0.01081]
["bitfinex","BTCUSD",1767120611193,0.01132759,88280.0,88273.0,0.01081]
["bitfinex","BTCUSD",1767120611760,0.01132733,88282.0,88273.0,0.01081]
["bitfinex","BTCUSD",1767120612757,0.01132746,88281.0,88273.0,0.01081]
["bitfinex","BTCUSD",1767120612958,0.01132759,88280.0,88273.0,0.01081]
["bitfinex","BTCUSD",1767120613506,0.01132772,88279.0,88273.0,0.01081]
["bitfinex","BTCUSD",1767120615088,0.15431785,88278.0,88273.0,0.01081]
["bitfinex","BTCUSD",1767120615687,0.14299,88278.0,88273.0,0.01081]
["bitfinex","BTCUSD",1767120615889,0.15431785,88278.0,88271.0,0.00030671]
["bitfinex","BTCUSD",1767120616086,0.01132849,88273.0,88266.0,0.0117281]
["bitfinex","BTCUSD",1767120616292,0.011329,88269.0,88266.0,0.0003681]
["bitfinex","BTCUSD",1767120616544,0.01132887,88270.0,88266.0,0.0003681]
["bitfinex","BTCUSD",1767120617113,0.01132874,88271.0,88266.0,0.0003681]
["bitfinex","BTCUSD",1767120617312,0.01132862,88272.0,88266.0,0.0003681]
["bitfinex","BTCUSD",1767120617549,0.01132849,88273.0,88266.0,0.0003681]
["bitfinex","BTCUSD",1767120618978,0.01132836,88274.0,88266.0,0.0003681]
["bitfinex","BTCUSD",1767120619731,0.01132849,88273.0,88266.0,0.0003681]
["bitfinex","BTCUSD",1767120619955,0.01132797,88277.0,88266.0,0.0003681]
["bitfinex","BTCUSD",1767120619956,0.01132682,88286.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1767120620137,0.01132733,88282.0,88273.0,0.144129]
["bitfinex","BTCUSD",1767120620332,0.01132695,88285.0,88273.0,0.14303]
["bitfinex","BTCUSD",1767120620536,0.01132708,88284.0,88273.0,0.14303]
["bitfinex","BTCUSD",1767120620977,0.0113272,88283.0,88273.0,0.14303]
["bitfinex","BTCUSD",1767120621135,0.01132708,88284.0,88273.0,0.14303]
["bitfinex","BTCUSD",1767120622161,0.01132733,88282.0,88273.0,0.14303]
["bitfinex","BTCUSD",1767120622358,0.01132733,88282.0,88269.0,0.01136]
["bitfinex","BTCUSD",1767120622359,0.01132772,88279.0,88269.0,0.01136]
["bitfinex","BTCUSD",1767120622561,0.01132759,88280.0,88270.0,0.14303]
["bitfinex","BTCUSD",1767120622765,0.06796458,88282.0,88270.0,0.14303]
["bitfinex","BTCUSD",1767120623145,0.01132746,88281.0,88270.0,0.14303]
["bitfinex","BTCUSD",1767120623347,0.01132772,88279.0,88270.0,0.14303]
["bitfinex","BTCUSD",1767120623687,0.01132708,88284.0,88270.0,0.14303]
["bitfinex","BTCUSD",1767120623894,0.01132746,88281.0,88279.0,0.001099]
["bitfinex","BTCUSD",1767120624132,0.01132746,88281.0,88270.0,0.14303]
["bitfinex","BTCUSD",1767120624333,0.01132746,88281.0,88270.0,0.1431326]
["bitfinex","BTCUSD",1767120624674,0.01132733,88282.0,88270.0,0.1431326]
["bitfinex","BTCUSD",1767120625077,0.06796324,88283.0,88270.0,0.1431326]
["bitfinex","BTCUSD",1767120625317,0.0113272,88283.0,88270.0,0.1431326]
["bitfinex","BTCUSD",1767120627057,0.01132733,88282.0,88270.0,0.1431326]
["bitfinex","BTCUSD",1767120627398,0.01132746,88281.0,88270.0,0.0001026]
["bitfinex","BTCUSD",1767120628103,0.14753,88280.0,88270.0,2.6e-06]
["bitfinex","BTCUSD",1767120628229,0.14753,88273.0,88270.0,2.6e-06]
["bitfinex","BTCUSD",1767120629979,0.01132797,88277.0,88273.0,0.000549]
["bitfinex","BTCUSD",1767120630173,0.0113281,88276.0,88270.0,2.6e-06]
["bitfinex","BTCUSD",1767120630505,0.01132836,88274.0,88270.0,2.6e-06]
["bitfinex","BTCUSD",1767120630746,0.01132823,88275.0,88270.0,2.6e-06]
["bitfinex","BTCUSD",1767120631099,0.0113281,88276.0,88270.0,2.6e-06]
["bitfinex","BTCUSD",1767120631295,0.06796835,88277.0,88270.0,2.6e-06]
["bitfinex","BTCUSD",1767120631296,0.01132797,88277.0,88270.0,2.6e-06]
["bitfinex","BTCUSD",1767120631929,0.01132823,88275.0,88270.0,2.6e-06]
["bitfinex","BTCUSD",1767120632126,0.01132849,88273.0,88270.0,2.6e-06]
["bitfinex","BTCUSD",1767120632469,0.01132836,88274.0,88270.0,2.6e-06]
["bitfinex","BTCUSD",1767120632746,0.01132785,88278.0,88270.0,2.6e-06]
["bitfinex","BTCUSD",1767120632952,0.01132797,88277.0,88270.0,2.6e-06]
["bitfinex","BTCUSD",1767120633132,0.01143336,88286.0,88278.0,0.000549]
["bitfinex","BTCUSD",1767120633324,0.01136,88284.0,88277.0,0.00055]
["bitfinex","BTCUSD",1767120633488,0.01143336,88286.0,88275.0,0.14303]
["bitfinex","BTCUSD",1767120633896,0.01132708,88284.0,88275.0,0.14303]
["bitfinex","BTCUSD",1767120634192,0.01132695,88285.0,88275.0,0.14303]
["bitfinex","BTCUSD",1767120634394,0.01132708,88284.0,88275.0,0.14303]
["bitfinex","BTCUSD",1767120635070,0.01143336,88286.0,88275.0,0.14303]
["bitfinex","BTCUSD",1767120635214,0.01132695,88285.0,88275.0,0.14303]
["bitfinex","BTCUSD",1767120635562,0.00010654,88286.0,88275.0,0.14303]
["bitfinex","BTCUSD",1767120635768,0.06795786,88290.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767120635973,0.06795786,88290.0,88275.0,0.14303]
["bitfinex","BTCUSD",1767120636119,0.01132631,88290.0,88275.0,0.15435823]
["bitfinex","BTCUSD",1767120636320,0.01132631,88290.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767120636563,0.01132631,88290.0,88277.0,0.14303]
["bitfinex","BTCUSD",1767120636766,0.01132643,88289.0,88277.0,0.14303]
["bitfinex","BTCUSD",1767120637542,0.01132695,88285.0,88274.0,0.00010654]
["bitfinex","BTCUSD",1767120638057,0.01132669,88287.0,88274.0,0.14313654]
["bitfinex","BTCUSD",1767120638259,0.01136,88291.0,88274.0,0.14313654]
["bitfinex","BTCUSD",1767120638260,0.05662388,88302.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767120638426,0.0246339,88301.0,88287.0,0.15439]
["bitfinex","BTCUSD",1767120638626,0.0001604,88301.0,88290.0,0.14303]
["bitfinex","BTCUSD",1767120639964,0.0114853,88301.0,88290.0,0.14303]
["bitfinex","BTCUSD",1767120640390,0.0001604,88301.0,88290.0,0.14303]
["bitfinex","BTCUSD",1767120641136,0.0114853,88301.0,88290.0,0.14303]
["bitfinex","BTCUSD",1767120641335,0.06795022,88300.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767120641579,0.0114853,88301.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767120641779,0.0001604,88301.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767120641936,0.0114853,88301.0,88287.0,0.16571669]
["bitfinex","BTCUSD",1767120642133,0.0001604,88301.0,88287.0,0.16571669]
["bitfinex","BTCUSD",1767120642390,0.0001604,88301.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767120642589,0.0001604,88301.0,88291.0,0.14303]
["bitfinex","BTCUSD",1767120642768,4e-07,88301.0,88292.0,0.14303]
["bitfinex","BTCUSD",1767120653095,0.06795033,88301.0,88292.0,0.14303]
["bitfinex","BTCUSD",1767120653315,0.001099,88292.0,88290.0,0.55106044]
["bitfinex","BTCUSD",1767120653473,0.001099,88292.0,88287.0,0.15663]
["bitfinex","BTCUSD",1767120653681,0.01132502,88300.0,88287.0,0.15663]
["bitfinex","BTCUSD",1767120653906,0.01132502,88300.0,88290.0,0.55106044]
["bitfinex","BTCUSD",1767120654286,0.01132502,88300.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767120654287,0.01132643,88289.0,88273.0,0.14527]
["bitfinex","BTCUSD",1767120654481,0.20250653,88283.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767120654680,0.1571972,88283.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767120655135,0.14587,88283.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767120655691,0.14587,88283.0,88276.0,6e-07]
["bitfinex","BTCUSD",1767120655879,0.1571972,88283.0,88276.0,6e-07]
["bitfinex","BTCUSD",1767120656283,0.14587,88283.0,88276.0,6e-07]
["bitfinex","BTCUSD",1767120656489,0.01132708,88284.0,88276.0,6e-07]
["bitfinex","BTCUSD",1767120656490,0.14587,88278.0,88276.0,6e-07]
["bitfinex","BTCUSD",1767120656893,0.14587,88278.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767120657101,0.14587,88276.0,88271.0,0.010423]
["bitfinex","BTCUSD",1767120659332,0.1571981,88276.0,88271.0,0.010423]
["bitfinex","BTCUSD",1767120659654,0.01132823,88275.0,88271.0,0.010423]
["bitfinex","BTCUSD",1767120659984,0.13944,88268.0,88267.0,3e-06]
["bitfinex","BTCUSD",1767120660189,0.15076874,88271.0,88267.0,3e-06]
["bitfinex","BTCUSD",1767120660320,0.13944,88271.0,88267.0,3e-06]
["bitfinex","BTCUSD",1767120660655,0.15076874,88271.0,88267.0,3e-06]
["bitfinex","BTCUSD",1767120661624,0.15076887,88270.0,88267.0,3e-06]
["bitfinex","BTCUSD",1767120662253,0.15076887,88270.0,88254.0,0.15602093]
["bitfinex","BTCUSD",1767120662254,0.15076887,88270.0,88219.0,0.08161421]
["bitfinex","BTCUSD",1767120662255,0.01136,88269.0,88219.0,0.08161421]
["bitfinex","BTCUSD",1767120662453,0.01136,88269.0,88242.0,9.76e-05]
["bitfinex","BTCUSD",1767120662454,0.15077208,88245.0,88242.0,9.76e-05]
["bitfinex","BTCUSD",1767120662672,0.15077234,88243.0,88231.0,0.0001878]
["bitfinex","BTCUSD",1767120662877,0.01133272,88240.0,88231.0,0.0001878]
["bitfinex","BTCUSD",1767120663076,0.01133272,88240.0,88220.0,0.0001878]
["bitfinex","BTCUSD",1767120663077,0.15077362,88233.0,88220.0,0.0001878]
["bitfinex","BTCUSD",1767120663283,0.13944,88227.0,88220.0,0.0001878]
["bitfinex","BTCUSD",1767120663482,0.13944,88226.0,88220.0,0.0001878]
["bitfinex","BTCUSD",1767120664027,0.55106044,88230.0,88220.0,0.01187918]
["bitfinex","BTCUSD",1767120664159,0.55106044,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767120664358,0.01136,88232.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767120664359,0.70186044,88232.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767120664643,0.1508,88232.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767120664796,0.1508,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767120665579,0.1508,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767120665806,0.1508,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767120666014,0.13944,88246.0,88232.0,0.00055]
["bitfinex","BTCUSD",1767120666176,0.01136,88245.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767120666380,0.01136,88244.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767120666607,0.15077157,88249.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767120666608,0.01136,88243.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767120666807,0.01136,88243.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767120667021,0.01136,88243.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767120667616,0.01136,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767120667829,0.13944,88249.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767120668029,0.13944,88249.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767120668405,0.13944,88249.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767120668596,0.01081,88249.0,88241.0,0.21268551]
["bitfinex","BTCUSD",1767120668733,0.01081,88249.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767120668917,0.01081,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767120669321,0.01081,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767120669559,0.01133054,88257.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767120669872,0.1508,88256.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767120670070,0.1508,88256.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767120670231,0.1508,88256.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1767120670647,0.1508,88256.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767120670854,0.1508,88256.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767120671061,0.1508,88256.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767120671279,0.1508,88256.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767120671489,1e-08,88259.0,88257.0,0.20134255]
["bitfinex","BTCUSD",1767120671644,0.01151526,88281.0,88246.0,0.55208297]
["bitfinex","BTCUSD",1767120671645,0.01136,88284.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767120671842,0.13944,88285.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1767120672046,0.13944,88285.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767120672299,0.0114,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1767120672601,0.0114,88289.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767120672602,0.15094677,88289.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767120672991,0.15094677,88289.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767120673203,0.13954677,88289.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767120673400,0.15094677,88289.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767120673555,0.15094677,88289.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767120674203,0.15094677,88289.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767120674847,0.15094677,88289.0,88275.0,0.00611155]
["bitfinex","BTCUSD",1767120675048,0.15094677,88289.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767120675253,0.15094677,88289.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767120676267,0.13954677,88289.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767120676468,0.13954677,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1767120676670,0.13954677,88289.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767120676671,0.00010677,88289.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767120676820,0.00010677,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767120677515,0.00010677,88289.0,88285.0,0.06796169]
["bitfinex","BTCUSD",1767120677720,0.0001332,88295.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767120678049,3.2e-06,88295.0,88292.0,0.15679605]
["bitfinex","BTCUSD",1767120678630,3.2e-06,88295.0,88292.0,0.21342618]
["bitfinex","BTCUSD",1767120679054,3.2e-06,88295.0,88293.0,0.14547]
["bitfinex","BTCUSD",1767120679983,3.2e-06,88295.0,88294.0,0.20209898]
["bitfinex","BTCUSD",1767120680750,0.0002957,88313.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767120680971,0.00056959,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767120680972,0.00056959,88315.0,88311.0,0.14547]
["bitfinex","BTCUSD",1767120681380,0.00056959,88315.0,88311.0,0.15679361]
["bitfinex","BTCUSD",1767120681586,0.00056959,88315.0,88311.0,0.14547]
["bitfinex","BTCUSD",1767120681959,0.0002957,88330.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767120682169,0.00040253,88330.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767120682474,0.00040253,88330.0,88325.0,0.15679182]
["bitfinex","BTCUSD",1767120682630,0.00040253,88330.0,88327.0,0.14547]
["bitfinex","BTCUSD",1767120682816,0.00040253,88330.0,88327.0,0.15679156]
["bitfinex","BTCUSD",1767120683014,0.00040253,88330.0,88327.0,0.14547]
["bitfinex","BTCUSD",1767120683614,0.001099,88327.0,88326.0,0.0114]
["bitfinex","BTCUSD",1767120684000,0.00040253,88330.0,88326.0,0.0114]
["bitfinex","BTCUSD",1767120684204,0.14626253,88330.0,88326.0,0.0114]
["bitfinex","BTCUSD",1767120684409,0.15718143,88328.0,88323.0,0.0114]
["bitfinex","BTCUSD",1767120684626,0.14586,88328.0,88323.0,0.0114]
["bitfinex","BTCUSD",1767120684856,0.14586,88328.0,88323.0,0.010301]
["bitfinex","BTCUSD",1767120685224,0.15718156,88327.0,88323.0,0.010301]
["bitfinex","BTCUSD",1767120685444,0.01132323,88314.0,88300.0,0.14547]
["bitfinex","BTCUSD",1767120685613,0.69794297,88320.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767120685817,0.14586,88320.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767120686224,0.14586,88320.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767120686445,0.01132387,88309.0,88305.0,0.14547]
["bitfinex","BTCUSD",1767120686652,0.14586,88320.0,88272.0,0.14547]
["bitfinex","BTCUSD",1767120686653,0.01132579,88294.0,88272.0,0.14547]
["bitfinex","BTCUSD",1767120686872,0.01132592,88293.0,88276.0,0.1567981]
["bitfinex","BTCUSD",1767120687074,0.01132566,88295.0,88279.0,0.14547]
["bitfinex","BTCUSD",1767120687288,0.01132554,88296.0,88281.0,0.14547]
["bitfinex","BTCUSD",1767120687498,0.15726,88297.0,88281.0,0.15687]
["bitfinex","BTCUSD",1767120687701,0.01132554,88296.0,88288.0,0.00056967]
["bitfinex","BTCUSD",1767120687857,0.01132554,88296.0,88288.0,2.067e-05]
["bitfinex","BTCUSD",1767120689284,0.14586,88292.0,88288.0,2.067e-05]
["bitfinex","BTCUSD",1767120690562,0.15718605,88292.0,88288.0,2.067e-05]
["bitfinex","BTCUSD",1767120690801,0.20249219,88289.0,88288.0,2.067e-05]
["bitfinex","BTCUSD",1767120691044,0.15718682,88286.0,88275.0,0.0114]
["bitfinex","BTCUSD",1767120691215,0.55208297,88285.0,88275.0,0.01150677]
["bitfinex","BTCUSD",1767120691730,0.01132708,88284.0,88275.0,0.00010677]
["bitfinex","BTCUSD",1767120692111,0.70926992,88285.0,88275.0,0.00010677]
["bitfinex","BTCUSD",1767120692312,0.0113272,88283.0,88275.0,0.00010677]
["bitfinex","BTCUSD",1767120692896,0.01132708,88284.0,88275.0,0.00010677]
["bitfinex","BTCUSD",1767120693559,0.0113272,88283.0,88275.0,0.00010677]
["bitfinex","BTCUSD",1767120693744,0.05663604,88283.0,88275.0,0.00010677]
["bitfinex","BTCUSD",1767120693947,0.14586,88280.0,88275.0,7.7e-07]
["bitfinex","BTCUSD",1767120694300,0.70927056,88280.0,88269.0,0.0114]
["bitfinex","BTCUSD",1767120694501,0.01132772,88279.0,88269.0,0.0114]
["bitfinex","BTCUSD",1767120694939,0.01132785,88278.0,88269.0,0.0114]
["bitfinex","BTCUSD",1767120695526,0.01132772,88279.0,88269.0,0.0114]
["bitfinex","BTCUSD",1767120696168,0.70927056,88280.0,88269.0,0.0114]
["bitfinex","BTCUSD",1767120696369,0.69794297,88280.0,88269.0,0.0114]
["bitfinex","BTCUSD",1767120697327,0.01132772,88279.0,88269.0,0.0114]
["bitfinex","BTCUSD",1767120698267,0.14586,88278.0,88269.0,0.0114]
["bitfinex","BTCUSD",1767120699335,0.0114,88282.0,88268.0,0.0002957]
["bitfinex","BTCUSD",1767120699551,0.0114,88282.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1767120699552,0.0114,88282.0,88244.0,0.14530276]
["bitfinex","BTCUSD",1767120699553,0.01133092,88251.0,88244.0,0.14530276]
["bitfinex","BTCUSD",1767120699760,0.01133247,88242.0,88228.0,0.14547]
["bitfinex","BTCUSD",1767120699970,0.05665979,88246.0,88228.0,0.14557694]
["bitfinex","BTCUSD",1767120699971,0.55208297,88240.0,88228.0,0.14557694]
["bitfinex","BTCUSD",1767120700171,0.55208297,88240.0,88228.0,0.00010694]
["bitfinex","BTCUSD",1767120700372,0.56341569,88240.0,88228.0,0.00010694]
["bitfinex","BTCUSD",1767120700622,0.14586,88238.0,88228.0,0.00010694]
["bitfinex","BTCUSD",1767120701217,0.15719221,88244.0,88238.0,0.000253]
["bitfinex","BTCUSD",1767120701394,0.15719221,88244.0,88228.0,0.15691121]
["bitfinex","BTCUSD",1767120701395,0.14586,88242.0,88228.0,0.00010694]
["bitfinex","BTCUSD",1767120701594,0.14586,88242.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767120702175,0.14586,88242.0,88228.0,0.01144121]
["bitfinex","BTCUSD",1767120702176,0.01133092,88241.0,88228.0,0.01144121]
["bitfinex","BTCUSD",1767120702344,0.01133092,88241.0,88228.0,0.00010694]
["bitfinex","BTCUSD",1767120702715,0.01107792,88241.0,88228.0,0.00010694]
["bitfinex","BTCUSD",1767120703133,0.01107792,88241.0,88228.0,0.01144121]
["bitfinex","BTCUSD",1767120703344,0.01107792,88241.0,88228.0,0.00010694]
["bitfinex","BTCUSD",1767120703556,0.01107792,88241.0,88228.0,0.01144121]
["bitfinex","BTCUSD",1767120704476,0.01107792,88241.0,88228.0,0.00010694]
["bitfinex","BTCUSD",1767120705299,0.01107792,88241.0,88229.0,0.14547]
["bitfinex","BTCUSD",1767120706242,0.01133247,88242.0,88229.0,0.14547]
["bitfinex","BTCUSD",1767120706448,0.01133478,88224.0,88193.0,0.0114]
["bitfinex","BTCUSD",1767120706574,0.01133529,88220.0,88203.0,0.13551]
["bitfinex","BTCUSD",1767120706769,0.0114,88221.0,88201.0,0.13551]
["bitfinex","BTCUSD",1767120706998,0.0114,88221.0,88200.0,0.05668898]
["bitfinex","BTCUSD",1767120706999,0.16324516,88221.0,88203.0,0.13551]
["bitfinex","BTCUSD",1767120707206,0.15184555,88218.0,88199.0,0.13600134]
["bitfinex","BTCUSD",1767120707544,0.01133606,88214.0,88200.0,0.13551]
["bitfinex","BTCUSD",1767120707688,0.15184594,88215.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767120707887,0.15184594,88215.0,88200.0,0.14684786]
["bitfinex","BTCUSD",1767120708094,0.01133606,88214.0,88200.0,0.13551]
["bitfinex","BTCUSD",1767120708352,0.01133606,88214.0,88199.0,0.00049134]
["bitfinex","BTCUSD",1767120708353,0.14051,88219.0,88214.0,0.00055]
["bitfinex","BTCUSD",1767120708550,0.01133632,88212.0,88199.0,0.00049134]
["bitfinex","BTCUSD",1767120708704,0.15184632,88212.0,88199.0,0.00049134]
["bitfinex","BTCUSD",1767120708898,0.14051,88212.0,88200.0,0.0114]
["bitfinex","BTCUSD",1767120709096,0.01133645,88211.0,88200.0,0.0114]
["bitfinex","BTCUSD",1767120709315,0.15184632,88212.0,88200.0,0.0114]
["bitfinex","BTCUSD",1767120709610,0.01133696,88207.0,88200.0,0.0114]
["bitfinex","BTCUSD",1767120709840,0.01133684,88208.0,88200.0,0.0114]
["bitfinex","BTCUSD",1767120710009,0.01133645,88211.0,88199.0,0.00049134]
["bitfinex","BTCUSD",1767120710212,0.56341955,88210.0,88199.0,0.00049134]
["bitfinex","BTCUSD",1767120710418,0.01133696,88207.0,88199.0,0.00049134]
["bitfinex","BTCUSD",1767120710619,0.15184696,88207.0,88199.0,0.00049134]
["bitfinex","BTCUSD",1767120710968,0.14051,88207.0,88199.0,0.00049134]
["bitfinex","BTCUSD",1767120711907,0.10301016,88206.0,88199.0,0.00049134]
["bitfinex","BTCUSD",1767120712127,0.14051,88190.0,88176.0,0.0003844]
["bitfinex","BTCUSD",1767120712321,0.01133928,88189.0,88186.0,0.00049835]
["bitfinex","BTCUSD",1767120712535,0.20854605,88189.0,88186.0,0.00049835]
["bitfinex","BTCUSD",1767120712740,0.15185005,88183.0,88176.0,0.0003844]
["bitfinex","BTCUSD",1767120712992,0.01134018,88182.0,88176.0,0.0003844]
["bitfinex","BTCUSD",1767120713137,0.01134018,88182.0,88159.0,0.04536]
["bitfinex","BTCUSD",1767120713138,0.15185056,88179.0,88159.0,0.04536]
["bitfinex","BTCUSD",1767120713357,0.06804308,88180.0,88164.0,0.13551]
["bitfinex","BTCUSD",1767120713557,0.01134056,88179.0,88164.0,0.13551]
["bitfinex","BTCUSD",1767120713812,0.06804308,88180.0,88179.0,9.1e-05]
["bitfinex","BTCUSD",1767120713813,0.15185044,88180.0,88179.0,9.1e-05]
["bitfinex","BTCUSD",1767120714173,0.14051,88178.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767120714714,0.14051,88175.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767120714892,0.14051,88175.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767120715096,0.14051,88175.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767120715297,0.01134069,88178.0,88162.0,0.01145995]
["bitfinex","BTCUSD",1767120715298,0.01134069,88178.0,88162.0,0.1356272]
["bitfinex","BTCUSD",1767120715476,0.14051,88178.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767120715885,0.14051,88178.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767120716071,0.14086579,88183.0,88178.0,9.1e-05]
["bitfinex","BTCUSD",1767120716284,0.01175579,88183.0,88178.0,9.1e-05]
["bitfinex","BTCUSD",1767120716729,0.14051,88182.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767120716886,0.14051,88182.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767120717087,0.14051,88182.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767120717288,0.00035579,88183.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767120717700,0.00026479,88183.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767120717905,0.00026479,88183.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767120718316,0.00026479,88183.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767120718537,0.00026479,88183.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767120718739,0.00026479,88183.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1767120718938,0.00026479,88183.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1767120719114,0.14546479,88183.0,88171.0,0.05070742]
["bitfinex","BTCUSD",1767120719320,0.14546479,88183.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767120719519,0.1452,88179.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767120719836,0.14465,88179.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767120720151,0.14465,88179.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767120720322,0.14465,88179.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767120720517,0.14465,88179.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767120720837,0.14465,88179.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767120721294,0.14465,88179.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767120721502,0.0114,88178.0,88170.0,0.05670801]
["bitfinex","BTCUSD",1767120721673,0.0114,88177.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767120722409,0.1452,88180.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767120722571,0.0114,88177.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767120723104,0.0114,88177.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767120724014,0.06802474,88204.0,88184.0,0.13641]
["bitfinex","BTCUSD",1767120724154,0.1566,88203.0,88190.0,0.01079015]
["bitfinex","BTCUSD",1767120724353,0.1452,88201.0,88190.0,0.01079015]
["bitfinex","BTCUSD",1767120724569,0.0114,88202.0,88201.0,0.000549]
["bitfinex","BTCUSD",1767120725064,0.1452,88208.0,88201.0,0.000549]
["bitfinex","BTCUSD",1767120725196,0.0114,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767120725400,0.0114,88205.0,88195.0,0.13641]
["bitfinex","BTCUSD",1767120725598,0.0114,88205.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767120725803,0.1452,88210.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767120726009,0.0114,88207.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767120726227,0.0114,88208.0,88197.0,0.01129699]
["bitfinex","BTCUSD",1767120726614,0.1452,88210.0,88194.0,0.13641]
["bitfinex","BTCUSD",1767120726801,0.1566,88209.0,88194.0,0.13641]
["bitfinex","BTCUSD",1767120727001,0.1566,88209.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767120727639,0.1566,88209.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767120727837,0.0114,88209.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767120728051,0.02426431,88214.0,88201.0,0.14774773]
["bitfinex","BTCUSD",1767120728260,0.02426431,88214.0,88209.0,0.000549]
["bitfinex","BTCUSD",1767120728460,0.08695765,88219.0,88209.0,0.000549]
["bitfinex","BTCUSD",1767120728461,0.0114,88213.0,88209.0,0.000549]
["bitfinex","BTCUSD",1767120728678,0.0114,88213.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767120728901,0.02426431,88217.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767120729232,0.0114,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767120729438,0.0114,88215.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767120729639,0.0114,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767120729843,0.0114,88215.0,88214.0,0.000549]
["bitfinex","BTCUSD",1767120730199,0.0114,88218.0,88214.0,0.000549]
["bitfinex","BTCUSD",1767120730420,0.0114,88218.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767120730635,0.0114,88218.0,88203.0,0.13641]
["bitfinex","BTCUSD",1767120730636,0.0114,88218.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767120731376,0.0114,88218.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767120731963,0.0114,88218.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767120732168,0.02433776,88219.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767120732344,0.0114,88221.0,88218.0,0.000549]
["bitfinex","BTCUSD",1767120732540,0.00010676,88221.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767120732742,0.00010676,88221.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767120732922,0.00010676,88221.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767120733310,0.00010676,88221.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767120733723,0.0243551,88229.0,88216.0,0.13641]
["bitfinex","BTCUSD",1767120733917,0.01133401,88230.0,88216.0,0.13641]
["bitfinex","BTCUSD",1767120733918,0.02191672,88228.0,88216.0,0.13641]
["bitfinex","BTCUSD",1767120734163,0.0114,88228.0,88216.0,0.13641]
["bitfinex","BTCUSD",1767120734525,0.0243551,88230.0,88216.0,0.14774581]
["bitfinex","BTCUSD",1767120734722,0.1452,88231.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767120735062,0.1452,88227.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767120735256,0.1452,88227.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767120735642,0.15653439,88227.0,88210.0,0.0114]
["bitfinex","BTCUSD",1767120735824,0.01133465,88225.0,88210.0,0.01150676]
["bitfinex","BTCUSD",1767120736030,0.13789,88223.0,88210.0,0.01150676]
["bitfinex","BTCUSD",1767120736236,0.13789,88223.0,88210.0,0.02284334]
["bitfinex","BTCUSD",1767120736468,0.14929,88223.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767120736872,0.14929,88223.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767120737271,0.14929,88223.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767120737506,0.14929,88223.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767120737726,0.0114,88223.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767120737902,0.0114,88223.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767120738118,0.0114,88223.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767120738325,0.0114,88223.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767120738487,0.0114,88223.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767120738687,0.0114,88223.0,88210.0,0.02284334]
["bitfinex","BTCUSD",1767120738952,0.0114,88223.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767120739104,0.0114,88223.0,88210.0,0.01150676]
["bitfinex","BTCUSD",1767120739304,0.14929,88223.0,88210.0,0.02284334]
["bitfinex","BTCUSD",1767120739522,0.14929,88223.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767120739722,0.14929,88223.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767120740329,0.14929,88223.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767120740529,0.13789,88228.0,88214.0,0.06801635]
["bitfinex","BTCUSD",1767120740742,0.14929,88227.0,88223.0,0.000549]
["bitfinex","BTCUSD",1767120741024,0.05669298,88238.0,88223.0,0.000549]
["bitfinex","BTCUSD",1767120741025,0.13789,88238.0,88223.0,0.000549]
["bitfinex","BTCUSD",1767120741227,0.13789,88238.0,88220.0,0.05667619]
["bitfinex","BTCUSD",1767120741228,0.01133324,88236.0,88221.0,0.1469]
["bitfinex","BTCUSD",1767120741456,0.01133349,88234.0,88221.0,0.1469]
["bitfinex","BTCUSD",1767120741697,0.01133362,88233.0,88221.0,0.1469]
["bitfinex","BTCUSD",1767120741870,0.13789,88219.0,88210.0,0.01150676]
["bitfinex","BTCUSD",1767120742568,0.14922491,88223.0,88210.0,0.01150676]
["bitfinex","BTCUSD",1767120742769,0.13789,88223.0,88210.0,0.01150676]
["bitfinex","BTCUSD",1767120743203,0.13789,88223.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767120743409,0.01133478,88224.0,88210.0,0.15840676]
["bitfinex","BTCUSD",1767120743606,0.01133478,88224.0,88210.0,0.02284334]
["bitfinex","BTCUSD",1767120743607,0.13789,88223.0,88210.0,0.02284334]
["bitfinex","BTCUSD",1767120743785,0.01133504,88222.0,88210.0,0.01150676]
["bitfinex","BTCUSD",1767120744027,0.13789,88223.0,88210.0,0.02284334]
["bitfinex","BTCUSD",1767120744438,0.13789,88223.0,88210.0,0.01150676]
["bitfinex","BTCUSD",1767120745357,0.13789,88223.0,88210.0,0.02284334]
["bitfinex","BTCUSD",1767120745559,0.13789,88223.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767120745713,0.13789,88223.0,88210.0,0.02284334]
["bitfinex","BTCUSD",1767120745915,0.13789,88223.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767120746124,0.14922465,88225.0,88210.0,0.02284334]
["bitfinex","BTCUSD",1767120746364,0.13789,88225.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767120746571,0.13789,88225.0,88210.0,0.02284334]
["bitfinex","BTCUSD",1767120746774,0.13789,88230.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767120746920,0.01133388,88231.0,88215.0,0.1469]
["bitfinex","BTCUSD",1767120746921,0.0114,88229.0,88215.0,0.1469]
["bitfinex","BTCUSD",1767120747125,0.0114,88228.0,88215.0,0.1469]
["bitfinex","BTCUSD",1767120747723,0.0114,88228.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767120747923,0.13789,88227.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767120748167,0.14929,88227.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767120748365,0.01133465,88225.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767120748604,0.13789,88224.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767120748994,0.13789,88224.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767120749500,0.0114,88227.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767120749655,0.0114,88227.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767120749857,0.0114,88227.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767120750281,0.14929,88227.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767120750487,0.14929,88227.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767120750697,0.13789,88239.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767120750859,0.13789,88239.0,88227.0,0.000549]
["bitfinex","BTCUSD",1767120750860,0.01133298,88238.0,88227.0,0.000549]
["bitfinex","BTCUSD",1767120751054,0.14922285,88239.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767120751286,0.14922324,88236.0,88222.0,0.1469]
["bitfinex","BTCUSD",1767120751544,0.14922324,88236.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1767120751545,0.01133349,88234.0,88218.0,0.1469]
["bitfinex","BTCUSD",1767120751784,0.13789,88234.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767120751984,0.13789,88234.0,88217.0,0.07941396]
["bitfinex","BTCUSD",1767120751985,0.00055,88218.0,88217.0,0.0114]
["bitfinex","BTCUSD",1767120752104,0.13789,88223.0,88217.0,0.0114]
["bitfinex","BTCUSD",1767120753226,0.82157062,88230.0,88217.0,0.0114]
["bitfinex","BTCUSD",1767120753458,0.14922414,88229.0,88217.0,0.0114]
["bitfinex","BTCUSD",1767120753621,0.13789,88229.0,88217.0,0.0114]
["bitfinex","BTCUSD",1767120753947,0.14922452,88226.0,88217.0,0.01085]
["bitfinex","BTCUSD",1767120754298,0.25213524,88225.0,88210.0,0.00010676]
["bitfinex","BTCUSD",1767120754413,0.25213524,88225.0,88187.0,0.04536]
["bitfinex","BTCUSD",1767120754414,0.81023661,88210.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767120754613,0.13789,88210.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767120754950,0.13789,88210.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767120755155,0.13789,88210.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767120755357,0.13789,88210.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767120755678,0.05667833,88218.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767120755679,0.13789,88212.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767120755976,0.0114,88213.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767120756196,0.0114,88213.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767120756611,0.0114,88213.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767120757589,0.0114,88213.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767120758026,0.0114,88213.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767120758330,0.0114,88215.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767120758541,0.0114,88218.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767120758752,0.0114,88218.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767120758943,0.14929,88218.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767120759514,0.14929,88218.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767120759847,0.14929,88218.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767120760003,0.14929,88218.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767120760202,0.14929,88218.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767120760404,0.01133568,88217.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767120760619,0.13789,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767120760797,0.13789,88216.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767120761826,0.13789,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767120762240,0.13789,88216.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767120762625,0.13789,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767120763042,0.13789,88216.0,88202.0,0.1469]
["bitfinex","BTCUSD",1767120763400,0.13789,88214.0,88200.0,0.02273786]
["bitfinex","BTCUSD",1767120763622,0.13789,88214.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767120764156,0.13789,88214.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767120764554,0.13789,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767120764754,0.0114,88218.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767120764954,0.13789,88219.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767120765182,0.0114,88221.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1767120765342,0.0114,88221.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767120765542,0.0114,88221.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767120765785,0.0114,88221.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767120766599,0.0114,88221.0,88207.0,0.1469]
["bitfinex","BTCUSD",1767120766806,0.0114,88221.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767120767199,0.0114,88221.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767120767444,0.0114,88221.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1767120767937,0.0114,88221.0,88207.0,0.21492132]
["bitfinex","BTCUSD",1767120767938,0.01133542,88219.0,88207.0,0.1469]
["bitfinex","BTCUSD",1767120768098,0.139669,88210.0,88199.0,0.07258589]
["bitfinex","BTCUSD",1767120768298,0.13912,88210.0,88199.0,0.0114]
["bitfinex","BTCUSD",1767120768902,0.13912,88210.0,88199.0,0.02273799]
["bitfinex","BTCUSD",1767120769102,0.13912,88210.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767120769310,0.13912,88210.0,88199.0,0.0114]
["bitfinex","BTCUSD",1767120769505,0.13912,88210.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767120769906,0.13912,88210.0,88199.0,0.02273799]
["bitfinex","BTCUSD",1767120770472,0.13912,88210.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767120770677,0.01133594,88215.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767120770883,0.13912,88216.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767120771000,0.13912,88216.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767120771212,0.01133568,88217.0,88202.0,0.15839761]
["bitfinex","BTCUSD",1767120771419,0.06807757,88219.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767120771624,0.02273542,88219.0,88205.0,0.14706]
["bitfinex","BTCUSD",1767120771838,0.0114,88219.0,88206.0,0.15839709]
["bitfinex","BTCUSD",1767120772149,0.13912,88219.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767120772495,0.13912,88219.0,88207.0,0.02267265]
["bitfinex","BTCUSD",1767120772651,0.13912,88219.0,88206.0,0.02273709]
["bitfinex","BTCUSD",1767120772989,0.13912,88219.0,88206.0,0.0114]
["bitfinex","BTCUSD",1767120773295,0.13912,88219.0,88207.0,0.0680218]
["bitfinex","BTCUSD",1767120773497,0.13912,88233.0,88219.0,0.00055]
["bitfinex","BTCUSD",1767120773718,0.0114,88232.0,88219.0,0.00055]
["bitfinex","BTCUSD",1767120773993,0.0114,88232.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767120773994,0.13912,88231.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767120774306,0.15045388,88231.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767120774451,0.01133401,88230.0,88215.0,0.14706]
["bitfinex","BTCUSD",1767120774662,0.15045401,88230.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767120774880,0.1392269,88230.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767120775290,0.1392269,88230.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767120775508,0.1392269,88230.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767120775713,0.1392269,88230.0,88217.0,0.06801407]
["bitfinex","BTCUSD",1767120775714,0.0001069,88230.0,88217.0,0.06801407]
["bitfinex","BTCUSD",1767120775859,0.0003672,88230.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767120776054,0.0003672,88230.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767120776257,0.0003672,88230.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767120776679,0.0003672,88230.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1767120777261,0.0003672,88230.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767120777680,0.0003672,88230.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767120777918,0.0003672,88230.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767120778243,0.0003672,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767120778562,0.0003672,88230.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767120778777,0.0003672,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767120779227,0.16185337,88235.0,88221.0,0.0114]
["bitfinex","BTCUSD",1767120779404,0.16177063,88235.0,88221.0,0.0115069]
["bitfinex","BTCUSD",1767120779610,0.01133221,88244.0,88226.0,0.15193452]
["bitfinex","BTCUSD",1767120779812,0.14401,88244.0,88235.0,0.000549]
["bitfinex","BTCUSD",1767120780233,0.14401,88244.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767120780433,0.15541,88244.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767120780651,0.15541,88244.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767120780999,0.15541,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767120781533,0.0114,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767120781747,0.00057006,88246.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767120782617,0.00057006,88246.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767120782823,2.106e-05,88246.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767120782939,2.106e-05,88246.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767120783132,0.01133118,88252.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767120783133,0.01132951,88265.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767120783438,0.14401,88263.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767120783658,0.0114,88264.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767120783855,0.14401,88261.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767120784061,0.0114,88264.0,88244.0,0.21999327]
["bitfinex","BTCUSD",1767120784062,0.14401,88259.0,88244.0,0.0114]
["bitfinex","BTCUSD",1767120784290,0.15534221,88244.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767120784491,0.15534234,88243.0,88229.0,0.0114]
["bitfinex","BTCUSD",1767120784695,0.14401,88243.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767120784892,0.14401,88243.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767120785255,0.14401,88243.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767120785459,0.14401,88243.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767120785796,0.14401,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767120786720,0.14401,88243.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767120787228,0.15534144,88250.0,88243.0,0.00055]
["bitfinex","BTCUSD",1767120787784,0.14401,88250.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767120788085,0.14401,88250.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767120788932,0.14401,88250.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767120789140,0.01133118,88252.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767120789356,0.06798031,88261.0,88252.0,0.00055]
["bitfinex","BTCUSD",1767120789549,0.14401,88263.0,88247.0,0.02273182]
["bitfinex","BTCUSD",1767120789909,0.14401,88263.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767120790111,0.15533977,88263.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767120790296,0.15533977,88263.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767120790497,0.14401,88263.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767120790725,0.14401,88263.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767120790897,0.15533977,88263.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767120791315,0.14401,88263.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767120791515,0.14401,88263.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767120791732,0.01132913,88268.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767120791920,0.14401,88265.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1767120792115,0.15533951,88265.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1767120792315,0.01132977,88263.0,88250.0,0.1406]
["bitfinex","BTCUSD",1767120792540,0.01132939,88266.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767120792701,0.01132939,88266.0,88250.0,0.15193144]
["bitfinex","BTCUSD",1767120792702,0.01132939,88266.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1767120793131,0.01132964,88264.0,88250.0,0.15193144]
["bitfinex","BTCUSD",1767120793333,0.01132951,88265.0,88250.0,0.15193144]
["bitfinex","BTCUSD",1767120793334,0.01132951,88265.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1767120793851,0.01132951,88265.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767120794044,0.0114,88267.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767120794255,0.0114,88267.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767120794439,0.02272926,88267.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767120794643,9.2e-07,88259.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767120794847,9.2e-07,88259.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1767120795106,9.2e-07,88259.0,88254.0,0.15193093]
["bitfinex","BTCUSD",1767120795909,9.2e-07,88259.0,88255.0,0.0114]
["bitfinex","BTCUSD",1767120796959,9.2e-07,88259.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1767120797133,9.2e-07,88259.0,88255.0,0.0227308]
["bitfinex","BTCUSD",1767120797564,9.2e-07,88259.0,88255.0,0.0114]
["bitfinex","BTCUSD",1767120798295,9.2e-07,88259.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1767120798699,9.2e-07,88259.0,88256.0,0.06798395]
["bitfinex","BTCUSD",1767120798895,9.2e-07,88259.0,88255.0,0.0227308]
["bitfinex","BTCUSD",1767120799080,9.2e-07,88259.0,88255.0,0.15534]
["bitfinex","BTCUSD",1767120799283,9.2e-07,88259.0,88255.0,0.1666708]
["bitfinex","BTCUSD",1767120799478,9.2e-07,88259.0,88257.0,0.14394]
["bitfinex","BTCUSD",1767120800158,9.2e-07,88259.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1767120801466,9.2e-07,88259.0,88255.0,0.0114]
["bitfinex","BTCUSD",1767120801689,0.13708092,88259.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767120801894,0.13708,88256.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767120802104,0.13708,88254.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767120802327,9.2e-07,88259.0,88240.0,0.55232147]
["bitfinex","BTCUSD",1767120802489,0.01132887,88270.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1767120802698,0.148409,88269.0,88257.0,0.0114]
["bitfinex","BTCUSD",1767120803110,0.13708,88269.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767120803311,0.13708,88269.0,88257.0,0.02273054]
["bitfinex","BTCUSD",1767120803487,0.13708,88269.0,88257.0,0.0114]
["bitfinex","BTCUSD",1767120804021,0.148409,88269.0,88257.0,0.0114]
["bitfinex","BTCUSD",1767120804221,0.13708,88269.0,88257.0,0.0114]
["bitfinex","BTCUSD",1767120804573,0.148409,88269.0,88257.0,0.0114]
["bitfinex","BTCUSD",1767120804950,0.13708,88269.0,88257.0,0.0114]
["bitfinex","BTCUSD",1767120805816,0.13708,88269.0,88257.0,0.02273054]
["bitfinex","BTCUSD",1767120806017,0.13708,88269.0,88257.0,0.0114]
["bitfinex","BTCUSD",1767120806911,0.01132939,88266.0,88257.0,0.0114]
["bitfinex","BTCUSD",1767120807120,0.14840964,88264.0,88257.0,0.010406]
["bitfinex","BTCUSD",1767120807338,0.1484099,88262.0,88257.0,0.010406]
["bitfinex","BTCUSD",1767120807566,0.13708,88259.0,88243.0,0.0114]
["bitfinex","BTCUSD",1767120807767,0.13708,88251.0,88243.0,0.01150692]
["bitfinex","BTCUSD",1767120808397,0.13708,88258.0,88251.0,0.000549]
["bitfinex","BTCUSD",1767120808605,0.0114,88259.0,88251.0,0.000549]
["bitfinex","BTCUSD",1767120808813,0.0114,88259.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767120809235,0.01132977,88263.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767120809394,0.15980964,88264.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767120809594,0.15980964,88264.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767120810122,0.14848,88264.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767120810352,0.14848,88264.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1767120810771,0.14840964,88264.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767120810947,0.14840977,88263.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767120811793,0.14840977,88263.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767120811996,0.13708,88263.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767120812658,0.13708,88263.0,88250.0,0.02273144]
["bitfinex","BTCUSD",1767120813268,0.14840977,88263.0,88250.0,0.0114]
["bitfinex","BTCUSD",1767120813469,0.13708,88263.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1767120813673,0.13708,88263.0,88250.0,0.0114]
["bitfinex","BTCUSD",1767120814463,0.13708,88263.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1767120814697,0.13708,88263.0,88250.0,0.02273144]
["bitfinex","BTCUSD",1767120816281,0.13708,88263.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767120816486,0.13708,88263.0,88250.0,0.02273144]
["bitfinex","BTCUSD",1767120817065,0.13708,88263.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1767120817272,0.01132964,88264.0,88250.0,0.02273144]
["bitfinex","BTCUSD",1767120817486,0.01132926,88267.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767120817691,0.63100969,88270.0,88253.0,0.15527105]
["bitfinex","BTCUSD",1767120817692,0.01132913,88268.0,88253.0,0.15527105]
["bitfinex","BTCUSD",1767120817891,0.01132913,88268.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1767120818149,0.01132913,88268.0,88253.0,0.15527105]
["bitfinex","BTCUSD",1767120818369,0.13708,88268.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1767120818796,0.563036,88270.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1767120818996,0.01132913,88268.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1767120819126,0.13708,88265.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767120820027,0.13708,88265.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1767120820799,0.13708,88265.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767120821033,0.13708,88265.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1767120821480,0.13708,88265.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767120821695,0.13708,88265.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1767120822091,0.14841016,88260.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767120822292,0.13708,88257.0,88248.0,0.0114]
["bitfinex","BTCUSD",1767120822922,0.14841054,88257.0,88248.0,0.0114]
["bitfinex","BTCUSD",1767120823124,0.13708,88257.0,88248.0,0.0114]
["bitfinex","BTCUSD",1767120823300,0.14841054,88257.0,88248.0,0.0114]
["bitfinex","BTCUSD",1767120823502,0.13708,88257.0,88248.0,0.0114]
["bitfinex","BTCUSD",1767120823697,0.01133016,88260.0,88248.0,0.0114]
["bitfinex","BTCUSD",1767120823990,0.13708,88258.0,88248.0,0.0114]
["bitfinex","BTCUSD",1767120828041,0.135981,88258.0,88248.0,0.0227317]
["bitfinex","BTCUSD",1767120828243,0.135981,88258.0,88248.0,0.0114]
["bitfinex","BTCUSD",1767120828652,0.551636,88260.0,88248.0,0.0114]
["bitfinex","BTCUSD",1767120828798,0.551636,88260.0,88248.0,0.0227317]
["bitfinex","BTCUSD",1767120830037,0.551636,88260.0,88249.0,0.13832]
["bitfinex","BTCUSD",1767120831226,0.0113299,88262.0,88249.0,0.13832]
["bitfinex","BTCUSD",1767120831392,0.551636,88260.0,88249.0,0.13832]
["bitfinex","BTCUSD",1767120831591,0.551636,88260.0,88248.0,0.0227317]
["bitfinex","BTCUSD",1767120832621,0.01133003,88261.0,88248.0,0.0114]
["bitfinex","BTCUSD",1767120833448,0.14813,88263.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767120833882,0.14813,88263.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1767120834459,0.14813,88263.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767120834694,0.14813,88263.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1767120834863,0.13673,88263.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767120835061,0.13673,88263.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767120835268,0.13673,88263.0,88250.0,0.05665716]
["bitfinex","BTCUSD",1767120835574,0.13673,88263.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767120836128,0.13673,88263.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1767120836336,0.011329,88269.0,88250.0,0.05665716]
["bitfinex","BTCUSD",1767120836337,0.13673,88273.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1767120836465,0.0003181,88279.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767120836466,0.1370481,88279.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767120836669,0.1370481,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767120837262,0.0003181,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767120837887,0.00067441,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767120838087,0.00067441,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1767120838308,0.00067441,88279.0,88269.0,0.06797342]
["bitfinex","BTCUSD",1767120838539,0.00067441,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767120838769,0.00067441,88279.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767120839070,0.00067441,88279.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767120839254,0.000549,88274.0,88263.0,0.02272977]
["bitfinex","BTCUSD",1767120839488,0.000549,88274.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767120839630,0.00067441,88279.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767120839971,0.00067441,88279.0,88266.0,0.13832]
["bitfinex","BTCUSD",1767120840558,0.00067441,88279.0,88266.0,0.19496672]
["bitfinex","BTCUSD",1767120840761,0.00067441,88279.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767120840932,0.00067441,88279.0,88266.0,0.13832]
["bitfinex","BTCUSD",1767120841136,0.15494213,88279.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767120841336,0.01132785,88278.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767120841555,0.15426785,88278.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767120841760,0.15426797,88277.0,88263.0,0.0114]
["bitfinex","BTCUSD",1767120841996,0.15426797,88277.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1767120841997,0.000549,88264.0,88257.0,0.06118589]
["bitfinex","BTCUSD",1767120842139,0.14294,88264.0,88258.0,0.0114]
["bitfinex","BTCUSD",1767120842762,0.14294,88264.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767120842965,0.14294,88264.0,88256.0,0.0114]
["bitfinex","BTCUSD",1767120843176,0.14294,88264.0,88256.0,0.02273067]
["bitfinex","BTCUSD",1767120843503,0.15426862,88272.0,88264.0,0.00055]
["bitfinex","BTCUSD",1767120843809,0.14294,88268.0,88256.0,0.0114]
["bitfinex","BTCUSD",1767120844312,0.14294,88268.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767120844515,0.14294,88268.0,88256.0,0.02273067]
["bitfinex","BTCUSD",1767120845270,0.14294,88268.0,88256.0,0.0114]
["bitfinex","BTCUSD",1767120845716,0.14294,88268.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767120846295,0.14294,88268.0,88256.0,0.02273067]
["bitfinex","BTCUSD",1767120847918,0.14294,88268.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767120848433,0.14294,88268.0,88256.0,0.02273067]
["bitfinex","BTCUSD",1767120848835,0.14294,88268.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767120850434,0.14294,88268.0,88256.0,0.02273067]
["bitfinex","BTCUSD",1767120850685,0.14294,88268.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767120851380,0.14294,88268.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767120852327,0.14294,88268.0,88256.0,0.02273067]
["bitfinex","BTCUSD",1767120853328,0.14294,88268.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767120853784,0.14294,88268.0,88256.0,0.02273067]
["bitfinex","BTCUSD",1767120854149,0.14294,88268.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767120854348,0.14294,88268.0,88256.0,0.02273067]
["bitfinex","BTCUSD",1767120855266,0.14294,88268.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767120855437,0.14294,88268.0,88256.0,0.02273067]
["bitfinex","BTCUSD",1767120855839,0.14294,88268.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767120856757,0.14294,88268.0,88256.0,0.02273067]
["bitfinex","BTCUSD",1767120857360,0.14294,88268.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767120857825,0.14294,88268.0,88259.0,0.06798164]
["bitfinex","BTCUSD",1767120858046,0.14294,88268.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767120858189,0.14294,88268.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1767120858527,0.14294,88268.0,88253.0,0.22661864]
["bitfinex","BTCUSD",1767120858528,0.00067441,88279.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1767120858730,0.00067441,88279.0,88269.0,0.01118019]
["bitfinex","BTCUSD",1767120858931,0.00067441,88279.0,88270.0,0.0114]
["bitfinex","BTCUSD",1767120859895,0.00067441,88279.0,88270.0,0.02272887]
["bitfinex","BTCUSD",1767120860095,0.00067441,88279.0,88270.0,0.0114]
["bitfinex","BTCUSD",1767120860295,0.00067441,88279.0,88270.0,0.02272887]
["bitfinex","BTCUSD",1767120860784,0.00067441,88279.0,88270.0,0.0114]
["bitfinex","BTCUSD",1767120860979,0.00067441,88279.0,88270.0,0.02272887]
["bitfinex","BTCUSD",1767120861600,0.00067441,88279.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767120862130,0.00067441,88279.0,88270.0,0.02272887]
["bitfinex","BTCUSD",1767120863065,0.00067441,88279.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1767120863267,0.00067441,88279.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767120863428,0.00067441,88279.0,88272.0,0.06797133]
["bitfinex","BTCUSD",1767120863964,0.00067441,88279.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767120864129,0.00067441,88279.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1767120864735,0.01132656,88288.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767120864983,0.14290683,88288.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767120865350,0.1428,88287.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767120865536,0.1428,88287.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767120865738,0.15412669,88287.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767120866184,0.1428,88285.0,88270.0,0.0114]
["bitfinex","BTCUSD",1767120866432,0.001099,88273.0,88270.0,0.0114]
["bitfinex","BTCUSD",1767120866899,0.1428,88283.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1767120867100,0.1428,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767120867326,0.1428,88283.0,88274.0,0.06797011]
["bitfinex","BTCUSD",1767120867462,0.1428,88283.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767120867804,0.14290683,88288.0,88277.0,0.02268797]
["bitfinex","BTCUSD",1767120868202,0.14290683,88288.0,88277.0,0.01136]
["bitfinex","BTCUSD",1767120868507,0.00010683,88288.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767120868717,0.00010683,88288.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1767120869140,0.00010683,88288.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767120869443,0.00010683,88288.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767120869670,0.00010683,88288.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1767120869820,0.00010683,88288.0,88278.0,0.14991]
["bitfinex","BTCUSD",1767120870041,0.00010683,88288.0,88277.0,0.02268797]
["bitfinex","BTCUSD",1767120870241,0.00010683,88288.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1767120870407,0.00010683,88288.0,88277.0,0.02268797]
["bitfinex","BTCUSD",1767120870888,0.00010683,88288.0,88277.0,0.01136]
["bitfinex","BTCUSD",1767120871005,0.00010683,88288.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1767120871448,0.1431181,88298.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767120871648,0.01132579,88294.0,88284.0,0.01136]
["bitfinex","BTCUSD",1767120871849,0.1428,88293.0,88284.0,0.00010683]
["bitfinex","BTCUSD",1767120872049,0.1428,88293.0,88272.0,0.06118589]
["bitfinex","BTCUSD",1767120872050,0.0113272,88283.0,88269.0,0.06118589]
["bitfinex","BTCUSD",1767120872225,0.1428,88282.0,88270.0,0.01136]
["bitfinex","BTCUSD",1767120872635,0.1428,88277.0,88270.0,0.010918]
["bitfinex","BTCUSD",1767120873715,0.61965638,88280.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1767120873716,0.1428,88271.0,88263.0,0.01136]
["bitfinex","BTCUSD",1767120873865,0.1428,88271.0,88263.0,0.01081]
["bitfinex","BTCUSD",1767120873866,0.15412939,88266.0,88263.0,0.01081]
["bitfinex","BTCUSD",1767120874286,0.1428,88266.0,88263.0,0.01081]
["bitfinex","BTCUSD",1767120874889,0.15412939,88266.0,88263.0,0.01081]
["bitfinex","BTCUSD",1767120875037,0.1428,88266.0,88263.0,0.01081]
["bitfinex","BTCUSD",1767120876044,0.1428,88266.0,88247.0,0.14991]
["bitfinex","BTCUSD",1767120876045,0.0113308,88255.0,88247.0,0.14991]
["bitfinex","BTCUSD",1767120876241,0.0113308,88255.0,88193.0,1.13418961]
["bitfinex","BTCUSD",1767120876242,0.01133311,88237.0,88222.0,0.14991]
["bitfinex","BTCUSD",1767120876452,0.15413349,88234.0,88224.0,0.0114]
["bitfinex","BTCUSD",1767120876724,0.1428,88234.0,88224.0,0.0114]
["bitfinex","BTCUSD",1767120876871,0.15413324,88236.0,88224.0,0.0114]
["bitfinex","BTCUSD",1767120877091,0.1428,88236.0,88224.0,0.0114]
["bitfinex","BTCUSD",1767120877298,0.1428,88236.0,88231.0,1e-07]
["bitfinex","BTCUSD",1767120880858,0.1428,88243.0,88236.0,0.000318]
["bitfinex","BTCUSD",1767120881062,0.1428,88243.0,88231.0,1e-07]
["bitfinex","BTCUSD",1767120881063,0.15413234,88243.0,88231.0,1e-07]
["bitfinex","BTCUSD",1767120882107,0.0113326,88241.0,88231.0,1e-07]
["bitfinex","BTCUSD",1767120882302,0.01133208,88245.0,88231.0,1e-07]
["bitfinex","BTCUSD",1767120882303,0.01132951,88265.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1767120882543,0.69449022,88260.0,88244.0,0.02273221]
["bitfinex","BTCUSD",1767120882716,0.69449022,88260.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1767120882917,0.69449022,88260.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767120883116,0.1428,88259.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1767120883322,0.1428,88259.0,88244.0,0.02273221]
["bitfinex","BTCUSD",1767120883525,0.1428,88259.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1767120883705,0.1428,88259.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1767120884512,0.55169022,88260.0,88231.0,1e-07]
["bitfinex","BTCUSD",1767120884513,0.1428,88243.0,88231.0,1e-07]
["bitfinex","BTCUSD",1767120884759,0.55169022,88241.0,88232.0,0.0114]
["bitfinex","BTCUSD",1767120885279,0.55169022,88242.0,88232.0,0.0114]
["bitfinex","BTCUSD",1767120885637,0.1428,88243.0,88232.0,0.0114]
["bitfinex","BTCUSD",1767120889047,0.1428,88243.0,88232.0,0.02273375]
["bitfinex","BTCUSD",1767120889247,0.14617,88252.0,88243.0,0.00055]
["bitfinex","BTCUSD",1767120889455,0.14617,88252.0,88243.0,0.0114]
["bitfinex","BTCUSD",1767120890018,0.14617,88263.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1767120890176,0.14617,88263.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767120890371,0.14617,88263.0,88251.0,0.02273131]
["bitfinex","BTCUSD",1767120891818,0.14617,88263.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767120892130,0.14617,88263.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767120892261,0.14617,88263.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767120892466,0.14617,88263.0,88251.0,0.02273131]
["bitfinex","BTCUSD",1767120892683,0.14617,88263.0,88251.0,0.0114]
["bitfinex","BTCUSD",1767120893335,0.14617,88263.0,88251.0,0.02273131]
["bitfinex","BTCUSD",1767120894406,0.14617,88263.0,88251.0,0.0114]
["bitfinex","BTCUSD",1767120894607,0.14617,88263.0,88251.0,0.02273131]
["bitfinex","BTCUSD",1767120895070,0.14617,88263.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767120895312,0.14617,88263.0,88251.0,0.02273131]
["bitfinex","BTCUSD",1767120895480,0.14617,88263.0,88251.0,0.0114]
["bitfinex","BTCUSD",1767120896707,0.14617,88263.0,88251.0,0.02273131]
["bitfinex","BTCUSD",1767120896912,0.1463445,88263.0,88251.0,0.02273131]
["bitfinex","BTCUSD",1767120897593,0.1463445,88263.0,88251.0,0.0114]
["bitfinex","BTCUSD",1767120897798,0.1463445,88263.0,88251.0,0.02273131]
["bitfinex","BTCUSD",1767120898401,0.1463445,88263.0,88251.0,0.0114]
["bitfinex","BTCUSD",1767120899203,0.1463445,88263.0,88251.0,0.02273131]
["bitfinex","BTCUSD",1767120899609,0.1463445,88263.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767120900159,0.1463445,88263.0,88251.0,0.07938725]
["bitfinex","BTCUSD",1767120900313,0.1463445,88263.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767120901202,0.0002917,88281.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1767120901314,0.14549801,88281.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767120901733,0.14549801,88281.0,88271.0,0.05664322]
["bitfinex","BTCUSD",1767120901934,0.14549801,88281.0,88270.0,0.06797276]
["bitfinex","BTCUSD",1767120902136,0.14549801,88281.0,88269.0,0.011329]
["bitfinex","BTCUSD",1767120902501,0.14549801,88281.0,88267.0,0.02272926]
["bitfinex","BTCUSD",1767120902690,0.14549801,88281.0,88267.0,0.07937557]
["bitfinex","BTCUSD",1767120902943,0.14549801,88281.0,88269.0,0.011329]
["bitfinex","BTCUSD",1767120903144,0.01132682,88286.0,88269.0,0.011329]
["bitfinex","BTCUSD",1767120903145,0.14485,88287.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767120903375,0.14485,88287.0,88281.0,0.00055]
["bitfinex","BTCUSD",1767120903500,0.14485,88287.0,88282.0,0.01099999]
["bitfinex","BTCUSD",1767120904134,0.15617592,88293.0,88282.0,0.01099999]
["bitfinex","BTCUSD",1767120904339,0.14495683,88293.0,88282.0,0.01099999]
["bitfinex","BTCUSD",1767120904541,0.15628275,88293.0,88282.0,0.01099999]
["bitfinex","BTCUSD",1767120904741,0.15617605,88292.0,88282.0,0.01099999]
["bitfinex","BTCUSD",1767120904946,0.14485,88292.0,88282.0,0.01099999]
["bitfinex","BTCUSD",1767120905120,0.01132618,88291.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767120905330,0.14485,88291.0,88276.0,0.0114]
["bitfinex","BTCUSD",1767120905672,0.15617631,88290.0,88276.0,0.0114]
["bitfinex","BTCUSD",1767120905867,0.01132643,88289.0,88276.0,0.0114]
["bitfinex","BTCUSD",1767120906023,0.14485,88290.0,88276.0,0.0114]
["bitfinex","BTCUSD",1767120906757,0.14485,88290.0,88276.0,0.0227281]
["bitfinex","BTCUSD",1767120906961,0.14485,88290.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767120907160,0.14485,88290.0,88276.0,0.0227281]
["bitfinex","BTCUSD",1767120907387,0.14485,88290.0,88276.0,0.0114]
["bitfinex","BTCUSD",1767120907570,0.00010683,88293.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767120907953,0.00010683,88293.0,88281.0,0.1019]
["bitfinex","BTCUSD",1767120908159,0.00010683,88293.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767120908363,0.00010683,88293.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767120909211,0.00010683,88293.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767120909412,0.00010683,88293.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767120909896,0.15628275,88293.0,88279.0,0.1019]
["bitfinex","BTCUSD",1767120910080,0.14485,88291.0,88276.0,0.0227281]
["bitfinex","BTCUSD",1767120910300,0.14485,88291.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1767120910503,0.14485,88291.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1767120911471,0.14485,88291.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767120911610,0.14485,88291.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767120912014,0.00010683,88293.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767120912334,0.00010683,88293.0,88285.0,0.0114]
["bitfinex","BTCUSD",1767120912530,8.3e-07,88293.0,88285.0,0.0114]
["bitfinex","BTCUSD",1767120912951,8.3e-07,88293.0,88291.0,0.05663036]
["bitfinex","BTCUSD",1767120913160,8.3e-07,88293.0,88292.0,0.0114]
["bitfinex","BTCUSD",1767120913479,0.0002917,88298.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767120913676,7e-07,88298.0,88292.0,0.02272605]
["bitfinex","BTCUSD",1767120914075,7e-07,88298.0,88292.0,0.0114]
["bitfinex","BTCUSD",1767120915261,7e-07,88298.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767120915664,7e-07,88298.0,88295.0,0.06795345]
["bitfinex","BTCUSD",1767120916372,7e-07,88298.0,88295.0,0.06795355]
["bitfinex","BTCUSD",1767120916600,7e-07,88298.0,88294.0,0.06795477]
["bitfinex","BTCUSD",1767120916792,7e-07,88298.0,88295.0,0.06795342]
["bitfinex","BTCUSD",1767120917163,2.6571607,88299.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767120917484,2.6571607,88299.0,88297.0,0.05662659]
["bitfinex","BTCUSD",1767120917485,2.6570077,88299.0,88297.0,0.05662659]
["bitfinex","BTCUSD",1767120917711,2.6570077,88299.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767120917985,2.6570077,88299.0,88297.0,0.0566265]
["bitfinex","BTCUSD",1767120918195,2.6570077,88299.0,88296.0,0.06795271]
["bitfinex","BTCUSD",1767120919178,2.6570077,88299.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767120919923,2.11721939,88299.0,88296.0,0.06795273]
["bitfinex","BTCUSD",1767120920125,2.08871939,88299.0,88296.0,0.06795273]
["bitfinex","BTCUSD",1767120920329,2.05451939,88299.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767120920513,2.05451939,88299.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767120921196,0.000549,88296.0,88293.0,0.06795503]
["bitfinex","BTCUSD",1767120921378,0.000549,88296.0,88293.0,0.02213592]
["bitfinex","BTCUSD",1767120921817,2.05451939,88299.0,88293.0,0.02213592]
["bitfinex","BTCUSD",1767120921995,2.05451939,88299.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767120922300,2.05451939,88299.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767120922538,2.05451939,88299.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767120922717,2.05451939,88299.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767120922995,2.05451939,88299.0,88287.0,0.1019]
["bitfinex","BTCUSD",1767120923206,0.000549,88287.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767120923386,0.13829,88288.0,88282.0,0.00010683]
["bitfinex","BTCUSD",1767120924000,0.13829,88296.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767120924207,0.13829,88296.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767120924421,0.13829,88296.0,88282.0,0.01143416]
["bitfinex","BTCUSD",1767120924633,0.000549,88284.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767120924853,0.138839,88284.0,88274.0,0.1455]
["bitfinex","BTCUSD",1767120925077,0.13829,88284.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767120925292,0.13829,88284.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767120925748,0.13829,88284.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767120925951,0.13829,88284.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767120926162,0.13829,88284.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767120928438,0.13829,88284.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1767120928755,0.01136,88288.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1767120929375,0.14965,88288.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1767120930229,0.01132695,88285.0,88271.0,0.10184]
["bitfinex","BTCUSD",1767120930391,0.05663347,88287.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767120930392,0.13884,88271.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767120930588,0.13829,88269.0,88255.0,0.06827604]
["bitfinex","BTCUSD",1767120930768,0.13829,88269.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767120931139,0.01136,88273.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1767120931767,0.13829,88272.0,88257.0,0.05665257]
["bitfinex","BTCUSD",1767120931974,0.000549,88263.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767120932381,0.01136,88266.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767120932582,0.01136,88266.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1767120933260,0.01136,88266.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1767120933474,0.13829,88286.0,88269.0,0.011329]
["bitfinex","BTCUSD",1767120933681,0.13829,88284.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767120933883,0.14965,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767120934089,0.14965,88283.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767120934298,0.14965,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767120934538,0.14965,88283.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767120934711,0.14965,88283.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1767120934851,0.01136,88283.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767120935056,0.14965,88283.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767120936946,0.14965,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767120938370,0.14965,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767120938821,0.14965,88283.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767120939054,0.13829,88288.0,88279.0,0.06796633]
["bitfinex","BTCUSD",1767120939256,0.0113249,88301.0,88282.0,0.1245]
["bitfinex","BTCUSD",1767120939257,0.04532,88301.0,88282.0,0.1245]
["bitfinex","BTCUSD",1767120939463,0.01136,88298.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767120940511,0.01146679,88298.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767120940922,0.01146679,88298.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767120941343,0.01146679,88298.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767120941514,0.01146679,88298.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767120941721,0.01146679,88298.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767120941951,0.01146679,88298.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767120942306,0.01146679,88298.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767120942720,0.01146679,88298.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767120942922,0.01146679,88298.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767120943142,0.01146679,88298.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767120943324,0.00010679,88298.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767120943546,0.13829,88304.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767120943547,2.05439283,88299.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767120944551,2.05439283,88299.0,88297.0,0.05662649]
["bitfinex","BTCUSD",1767120947653,2.05439283,88299.0,88293.0,0.06795525]
["bitfinex","BTCUSD",1767120948008,2.05394289,88299.0,88293.0,0.06795525]
["bitfinex","BTCUSD",1767120948252,2.05394289,88299.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767120949206,2.05394289,88299.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767120949207,0.14842,88296.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767120949429,0.14842,88296.0,88288.0,0.05663283]
["bitfinex","BTCUSD",1767120949725,2.05394289,88299.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767120950111,2.05394289,88299.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767120950305,2.05394289,88299.0,88288.0,0.15829656]
["bitfinex","BTCUSD",1767120950750,2.05394289,88299.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767120951969,2.05394289,88299.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767120952511,2.05394289,88299.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767120952711,2.05394289,88299.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767120952936,2.05394289,88299.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767120953085,2.05394289,88299.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767120953299,2.05394289,88299.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767120953504,2.05394289,88299.0,88288.0,0.15829656]
["bitfinex","BTCUSD",1767120953688,2.05394289,88299.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767120953886,2.05394289,88299.0,88288.0,0.15829656]
["bitfinex","BTCUSD",1767120954087,2.05394289,88299.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767120954305,2.05394289,88299.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767120954509,2.02535506,88299.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767120954710,1.97979727,88299.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767120954890,1.94554563,88299.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767120955734,1.94554563,88299.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767120956047,1.94554563,88299.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767120956206,1.94554563,88299.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767120956408,1.94554563,88299.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767120957262,1.13377441,88299.0,88298.0,0.11041]
["bitfinex","BTCUSD",1767120957412,0.76153475,88299.0,88298.0,0.11041]
["bitfinex","BTCUSD",1767120957616,0.76153475,88299.0,88297.0,0.05662706]
["bitfinex","BTCUSD",1767120957617,0.71593475,88299.0,88297.0,0.05662706]
["bitfinex","BTCUSD",1767120957933,0.71593475,88299.0,88257.0,0.08119727]
["bitfinex","BTCUSD",1767120957934,0.14305779,88319.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767120958130,0.01136,88321.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767120958354,0.01136,88327.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767120958553,0.14787,88331.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767120958758,0.01136,88329.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767120958976,0.15353,88331.0,88317.0,0.00481]
["bitfinex","BTCUSD",1767120959178,0.000549,88317.0,88311.0,0.01051]
["bitfinex","BTCUSD",1767120959386,0.01132182,88325.0,88311.0,0.01051]
["bitfinex","BTCUSD",1767120959589,0.00055,88311.0,88304.0,0.01051]
["bitfinex","BTCUSD",1767120959884,0.14514,88319.0,88305.0,0.01136]
["bitfinex","BTCUSD",1767120960065,0.14514,88319.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767120960288,0.06793344,88322.0,88284.0,0.08671958]
["bitfinex","BTCUSD",1767120960289,0.01132233,88321.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767120960502,0.14514,88323.0,88305.0,0.01051]
["bitfinex","BTCUSD",1767120960789,0.14514,88323.0,88305.0,0.02183438]
["bitfinex","BTCUSD",1767120961209,0.14514,88323.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767120961430,0.14514,88323.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767120961617,0.15646207,88323.0,88305.0,0.02183438]
["bitfinex","BTCUSD",1767120961813,0.14514,88323.0,88305.0,0.02183438]
["bitfinex","BTCUSD",1767120961986,0.15646207,88323.0,88305.0,0.02183438]
["bitfinex","BTCUSD",1767120962356,0.0113222,88322.0,88305.0,0.02183438]
["bitfinex","BTCUSD",1767120962758,0.01132233,88321.0,88305.0,0.01051]
["bitfinex","BTCUSD",1767120963263,0.0113222,88322.0,88305.0,0.02183438]
["bitfinex","BTCUSD",1767120963579,0.0113222,88322.0,88305.0,0.01051]
["bitfinex","BTCUSD",1767120963799,0.0113222,88322.0,88305.0,0.02183438]
["bitfinex","BTCUSD",1767120963916,0.0113222,88322.0,88305.0,0.01051]
["bitfinex","BTCUSD",1767120964140,0.14514,88323.0,88305.0,0.01051]
["bitfinex","BTCUSD",1767120964341,0.15646207,88323.0,88305.0,0.02183438]
["bitfinex","BTCUSD",1767120964786,0.0113222,88322.0,88305.0,0.02183438]
["bitfinex","BTCUSD",1767120965385,0.01132233,88321.0,88305.0,0.01051]
["bitfinex","BTCUSD",1767120965586,0.0113222,88322.0,88305.0,0.01051]
["bitfinex","BTCUSD",1767120965986,0.14514,88322.0,88306.0,0.02183425]
["bitfinex","BTCUSD",1767120966230,0.14514,88322.0,88306.0,0.01051]
["bitfinex","BTCUSD",1767120966721,0.14514,88322.0,88306.0,0.02183425]
["bitfinex","BTCUSD",1767120966880,0.01132233,88321.0,88306.0,0.01051]
["bitfinex","BTCUSD",1767120967089,0.14514,88322.0,88306.0,0.01051]
["bitfinex","BTCUSD",1767120967279,0.1564622,88322.0,88306.0,0.01051]
["bitfinex","BTCUSD",1767120967480,0.01132233,88321.0,88306.0,0.01051]
["bitfinex","BTCUSD",1767120967720,0.1564622,88322.0,88306.0,0.01051]
["bitfinex","BTCUSD",1767120968722,0.02268195,88324.0,88307.0,0.01051]
["bitfinex","BTCUSD",1767120968918,0.0792923,88324.0,88307.0,0.01051]
["bitfinex","BTCUSD",1767120969119,0.02268195,88324.0,88307.0,0.01051]
["bitfinex","BTCUSD",1767120969319,0.0113222,88322.0,88307.0,0.01051]
["bitfinex","BTCUSD",1767120969985,0.01132207,88323.0,88307.0,0.01051]
["bitfinex","BTCUSD",1767120970737,0.02268195,88324.0,88307.0,0.01051]
["bitfinex","BTCUSD",1767120971146,0.16782195,88324.0,88308.0,0.01051]
["bitfinex","BTCUSD",1767120971556,0.01132207,88323.0,88308.0,0.01051]
["bitfinex","BTCUSD",1767120972132,0.213073,88323.0,88308.0,0.01051]
["bitfinex","BTCUSD",1767120972331,0.0113222,88322.0,88308.0,0.01051]
["bitfinex","BTCUSD",1767120973137,0.0113222,88322.0,88303.0,0.0793074]
["bitfinex","BTCUSD",1767120973138,0.01132246,88320.0,88303.0,0.01136]
["bitfinex","BTCUSD",1767120973366,0.15646233,88321.0,88303.0,0.03319464]
["bitfinex","BTCUSD",1767120973565,0.14514,88321.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767120973906,0.14514,88321.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767120975374,0.14514,88321.0,88305.0,0.02183438]
["bitfinex","BTCUSD",1767120975788,0.14514,88321.0,88306.0,0.01051]
["bitfinex","BTCUSD",1767120976004,0.14514,88330.0,88321.0,0.000549]
["bitfinex","BTCUSD",1767120976209,0.16782118,88330.0,88321.0,0.000549]
["bitfinex","BTCUSD",1767120976363,0.16782118,88330.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767120976550,0.01132131,88329.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767120976751,0.16831118,88330.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767120977210,0.16831118,88330.0,88312.0,0.01051]
["bitfinex","BTCUSD",1767120977211,0.02268118,88330.0,88312.0,0.01051]
["bitfinex","BTCUSD",1767120977382,0.01132131,88329.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767120977580,0.01132131,88329.0,88311.0,0.02187]
["bitfinex","BTCUSD",1767120977581,0.01132143,88328.0,88311.0,0.02187]
["bitfinex","BTCUSD",1767120977809,0.14563,88327.0,88311.0,0.03319361]
["bitfinex","BTCUSD",1767120978460,0.14563,88327.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767120979772,0.14563,88327.0,88311.0,0.01136]
["bitfinex","BTCUSD",1767120979976,0.14563,88325.0,88311.0,0.01136]
["bitfinex","BTCUSD",1767120980383,0.15695182,88325.0,88311.0,0.01136]
["bitfinex","BTCUSD",1767120980579,0.14563,88325.0,88311.0,0.01136]
["bitfinex","BTCUSD",1767120981077,0.14563,88323.0,88311.0,0.01136]
["bitfinex","BTCUSD",1767120982260,0.14563,88323.0,88311.0,0.02268361]
["bitfinex","BTCUSD",1767120982405,0.14563,88323.0,88311.0,0.01136]
["bitfinex","BTCUSD",1767120983080,0.14563,88323.0,88311.0,0.02268361]
["bitfinex","BTCUSD",1767120983270,0.14563,88323.0,88311.0,0.01136]
["bitfinex","BTCUSD",1767120983907,0.14563,88323.0,88311.0,0.02268361]
["bitfinex","BTCUSD",1767120984284,0.14563,88323.0,88311.0,0.01136]
["bitfinex","BTCUSD",1767120984453,0.14563,88323.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767120984454,0.15695246,88320.0,88306.0,0.01136]
["bitfinex","BTCUSD",1767120984656,0.14563,88320.0,88304.0,0.01136]
["bitfinex","BTCUSD",1767120985064,0.15695246,88320.0,88304.0,0.01136]
["bitfinex","BTCUSD",1767120985414,0.14563,88320.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767120986387,0.14563,88320.0,88304.0,0.02268451]
["bitfinex","BTCUSD",1767120986791,0.14563,88320.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767120986996,0.14563,88320.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767120987586,0.14563,88320.0,88307.0,0.06794439]
["bitfinex","BTCUSD",1767120987786,0.14563,88320.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767120988192,0.14563,88320.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767120989004,0.14563,88320.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767120989207,0.14563,88320.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767120989722,0.14563,88320.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767120989887,0.14563,88320.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767120990095,0.14563,88330.0,88320.0,0.000549]
["bitfinex","BTCUSD",1767120990237,0.01136,88329.0,88320.0,0.55087341]
["bitfinex","BTCUSD",1767120990638,0.01136,88329.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767120991265,0.01136,88329.0,88319.0,0.562196]
["bitfinex","BTCUSD",1767120991594,0.0002759,88332.0,88329.0,0.000549]
["bitfinex","BTCUSD",1767120991796,0.15699,88330.0,88329.0,0.000549]
["bitfinex","BTCUSD",1767120991954,0.15699,88330.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767120992556,0.15699,88330.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767120992782,0.15699,88330.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767120993360,0.15699,88330.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767120993813,0.01136,88330.0,88325.0,0.01051]
["bitfinex","BTCUSD",1767120994013,0.01136,88330.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767120994500,0.0002759,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767120994701,0.14563,88347.0,88331.0,0.01142705]
["bitfinex","BTCUSD",1767120995079,0.0002759,88349.0,88331.0,0.01142705]
["bitfinex","BTCUSD",1767120995080,0.14563,88345.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767120995282,0.14563,88345.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767120995402,0.15694977,88341.0,88326.0,0.01136]
["bitfinex","BTCUSD",1767120995607,0.14563,88337.0,88326.0,0.01136]
["bitfinex","BTCUSD",1767120995811,0.15699,88337.0,88326.0,0.01136]
["bitfinex","BTCUSD",1767121001358,0.01132054,88335.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767121001559,0.01132054,88335.0,88306.0,0.22648361]
["bitfinex","BTCUSD",1767121001560,0.14563,88325.0,88306.0,0.09252152]
["bitfinex","BTCUSD",1767121001757,0.14563,88323.0,88307.0,0.02268413]
["bitfinex","BTCUSD",1767121002001,0.14563,88323.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767121002183,0.14563,88323.0,88310.0,0.55087341]
["bitfinex","BTCUSD",1767121002379,0.14563,88323.0,88307.0,0.02268413]
["bitfinex","BTCUSD",1767121002583,0.14563,88323.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767121002785,0.14563,88323.0,88307.0,0.07930422]
["bitfinex","BTCUSD",1767121002991,0.15695207,88323.0,88307.0,0.01136]
["bitfinex","BTCUSD",1767121003219,0.14563,88323.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767121003416,0.14563,88323.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1767121003664,0.14563,88323.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767121003977,0.14563,88323.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1767121004520,0.14563,88323.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767121004732,0.14563,88323.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767121004945,0.14563,88323.0,88307.0,0.02268413]
["bitfinex","BTCUSD",1767121005352,0.14563,88323.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767121006072,0.14563,88323.0,88308.0,0.06794382]
["bitfinex","BTCUSD",1767121006271,0.14563,88323.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767121006605,0.14563,88323.0,88307.0,0.02268413]
["bitfinex","BTCUSD",1767121007842,0.14563,88323.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767121008045,0.14563,88323.0,88307.0,0.01136]
["bitfinex","BTCUSD",1767121008254,0.14563,88323.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767121008958,0.14563,88323.0,88307.0,0.02268413]
["bitfinex","BTCUSD",1767121009288,0.14563,88323.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767121009636,0.14563,88323.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767121009917,0.14563,88323.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1767121011256,0.14563,88323.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767121011845,0.01136,88322.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767121012363,0.00010673,88325.0,88322.0,0.00055]
["bitfinex","BTCUSD",1767121012577,0.01146673,88325.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767121012841,0.01146673,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767121013946,0.01111117,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767121014090,0.01111117,88325.0,88312.0,0.05661702]
["bitfinex","BTCUSD",1767121014091,0.13585391,88329.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767121014296,0.04532,88341.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767121014297,0.14137,88346.0,88329.0,0.06847749]
["bitfinex","BTCUSD",1767121014513,0.14137,88344.0,88329.0,0.00055]
["bitfinex","BTCUSD",1767121014715,0.14137,88342.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767121015408,0.14137,88342.0,88321.0,0.06793346]
["bitfinex","BTCUSD",1767121015409,0.000549,88326.0,88317.0,0.06793666]
["bitfinex","BTCUSD",1767121015617,0.000549,88326.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767121015618,0.141919,88326.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767121015822,0.14137,88326.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767121016024,0.14137,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767121016243,0.14137,88331.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767121016447,0.14137,88331.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767121016649,0.14137,88331.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767121016899,0.14137,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767121017020,0.141919,88324.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767121017218,0.141919,88324.0,88315.0,0.0226831]
["bitfinex","BTCUSD",1767121017423,0.14137,88324.0,88315.0,0.0226831]
["bitfinex","BTCUSD",1767121017624,0.14137,88324.0,88315.0,0.01136]
["bitfinex","BTCUSD",1767121017825,0.14137,88324.0,88317.0,0.01142957]
["bitfinex","BTCUSD",1767121018132,0.14137,88324.0,88317.0,0.00010673]
["bitfinex","BTCUSD",1767121018774,0.14137,88324.0,88317.0,0.01142957]
["bitfinex","BTCUSD",1767121018973,0.01136,88332.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767121019189,0.0001771,88337.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767121019397,0.01136,88335.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767121019572,0.01136,88335.0,88333.0,0.06792434]
["bitfinex","BTCUSD",1767121019713,0.00581519,88338.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767121019908,0.14588,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767121020160,0.01136,88341.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767121020353,0.14588,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767121020553,0.14588,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767121021373,0.14588,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767121021573,0.14588,88342.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767121021781,0.0002341,88351.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767121021920,0.0002341,88351.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767121022124,0.0002341,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767121022324,0.0002341,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767121022523,0.01012537,88355.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767121022729,0.15600537,88355.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767121023213,0.15600537,88355.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767121023422,0.15600537,88355.0,88340.0,0.55076736]
["bitfinex","BTCUSD",1767121023976,0.15600537,88355.0,88340.0,0.69207736]
["bitfinex","BTCUSD",1767121024183,0.15600537,88355.0,88340.0,0.70339726]
["bitfinex","BTCUSD",1767121024694,0.15600537,88355.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767121025106,0.15600537,88355.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767121025302,0.15600537,88355.0,88340.0,0.56208726]
["bitfinex","BTCUSD",1767121025632,0.01136,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767121025811,0.01136,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767121025994,0.01136,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767121026195,0.01136,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767121026397,0.00566,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767121026619,0.01123217,88355.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767121026835,0.01133896,88355.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767121027594,0.01133896,88355.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767121027795,0.01133896,88355.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767121028593,0.01133896,88355.0,88343.0,0.20922655]
["bitfinex","BTCUSD",1767121028795,0.01133896,88355.0,88345.0,0.56208661]
["bitfinex","BTCUSD",1767121029625,0.00010679,88355.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767121029825,0.0002341,88365.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767121029826,0.01099516,88365.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767121030026,0.00567282,88367.0,88355.0,0.56208533]
["bitfinex","BTCUSD",1767121030386,0.00567282,88367.0,88357.0,0.55076736]
["bitfinex","BTCUSD",1767121030862,0.00567282,88367.0,88354.0,0.14131]
["bitfinex","BTCUSD",1767121031064,0.00567282,88367.0,88357.0,0.55076736]
["bitfinex","BTCUSD",1767121031307,0.01136,88368.0,88357.0,0.55076736]
["bitfinex","BTCUSD",1767121031507,0.01136,88368.0,88358.0,0.55076736]
["bitfinex","BTCUSD",1767121032456,0.14588,88369.0,88358.0,0.55076736]
["bitfinex","BTCUSD",1767121032650,0.0004,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767121032850,0.0004,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767121033056,0.01131464,88381.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767121033057,0.01136,88379.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767121033285,0.14588,88378.0,88369.0,0.55076736]
["bitfinex","BTCUSD",1767121033486,0.14588,88378.0,88369.0,0.55021836]
["bitfinex","BTCUSD",1767121033687,0.14588,88374.0,88361.0,0.01136]
["bitfinex","BTCUSD",1767121033897,0.15719554,88374.0,88361.0,0.01136]
["bitfinex","BTCUSD",1767121034259,0.15719554,88374.0,88360.0,0.55076736]
["bitfinex","BTCUSD",1767121034260,0.14588,88371.0,88360.0,0.55076736]
["bitfinex","BTCUSD",1767121034903,0.0565758,88377.0,88360.0,0.14131]
["bitfinex","BTCUSD",1767121035106,0.15719528,88376.0,88360.0,0.55076736]
["bitfinex","BTCUSD",1767121035325,0.14588,88376.0,88360.0,0.69207736]
["bitfinex","BTCUSD",1767121035493,0.01131541,88375.0,88360.0,0.55076736]
["bitfinex","BTCUSD",1767121035697,0.15719592,88371.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767121035932,0.14588,88371.0,88360.0,0.55076736]
["bitfinex","BTCUSD",1767121037803,0.13947,88359.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767121038001,0.55076736,88370.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767121038203,0.2262888,88383.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767121038204,0.01131516,88377.0,88360.0,0.55076736]
["bitfinex","BTCUSD",1767121038402,0.14002,88369.0,88353.0,0.01136]
["bitfinex","BTCUSD",1767121038767,0.14002,88369.0,88341.0,0.22639296]
["bitfinex","BTCUSD",1767121038768,0.14002,88362.0,88345.0,0.02267925]
["bitfinex","BTCUSD",1767121039012,0.14002,88359.0,88345.0,0.02278604]
["bitfinex","BTCUSD",1767121039130,0.14002,88359.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767121039326,0.14002,88359.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767121039625,0.14002,88359.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767121039777,0.01136,88361.0,88359.0,0.000549]
["bitfinex","BTCUSD",1767121040523,0.01136,88361.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767121040938,0.01136,88361.0,88347.0,0.06791347]
["bitfinex","BTCUSD",1767121041086,0.01136,88361.0,88350.0,0.55076736]
["bitfinex","BTCUSD",1767121042279,0.15138,88361.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767121042746,0.15138,88361.0,88350.0,0.55076736]
["bitfinex","BTCUSD",1767121042877,0.15138,88361.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767121043059,0.15138,88361.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767121043265,0.15138,88361.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767121043969,0.15138,88361.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767121046001,0.15138,88361.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767121046170,0.15138,88361.0,88350.0,0.55076736]
["bitfinex","BTCUSD",1767121047784,0.14002,88359.0,88345.0,0.01146679]
["bitfinex","BTCUSD",1767121047985,0.14002,88359.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767121048187,0.14002,88359.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767121048978,0.14002,88359.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767121049170,0.01136,88361.0,88359.0,0.001099]
["bitfinex","BTCUSD",1767121049712,0.01136,88361.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767121049891,0.01136,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767121050426,0.01136,88361.0,88352.0,0.14768]
["bitfinex","BTCUSD",1767121050573,0.01136,88361.0,88352.0,0.15899836]
["bitfinex","BTCUSD",1767121050774,0.01136,88361.0,88352.0,0.14768]
["bitfinex","BTCUSD",1767121051174,0.01136,88361.0,88352.0,0.15899836]
["bitfinex","BTCUSD",1767121051378,0.01136,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767121051617,0.01136,88361.0,88352.0,0.15899836]
["bitfinex","BTCUSD",1767121051840,0.01136,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767121052065,0.01136,88361.0,88353.0,0.15899823]
["bitfinex","BTCUSD",1767121052509,0.01136,88367.0,88353.0,0.14768]
["bitfinex","BTCUSD",1767121052740,0.01136,88367.0,88352.0,0.02267836]
["bitfinex","BTCUSD",1767121052741,0.15138,88367.0,88352.0,0.01136]
["bitfinex","BTCUSD",1767121053342,0.16269644,88367.0,88352.0,0.01136]
["bitfinex","BTCUSD",1767121053538,0.15138,88367.0,88352.0,0.01136]
["bitfinex","BTCUSD",1767121054147,0.15138,88367.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767121054363,0.15138,88367.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767121054768,0.15138,88367.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767121055183,0.15138,88368.0,88367.0,0.000549]
["bitfinex","BTCUSD",1767121055765,0.15138,88368.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767121057038,0.15138,88368.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767121058661,0.15138,88368.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767121059085,0.15138,88368.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767121059292,0.15138,88368.0,88352.0,0.02267836]
["bitfinex","BTCUSD",1767121059432,0.15138,88368.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767121059638,0.15138,88368.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767121059890,0.15138,88368.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767121060592,0.15138,88368.0,88352.0,0.02267836]
["bitfinex","BTCUSD",1767121060799,0.15138,88368.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767121060994,0.15138,88368.0,88352.0,0.07927012]
["bitfinex","BTCUSD",1767121061339,0.15138,88368.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767121062188,0.15138,88368.0,88354.0,0.06790853]
["bitfinex","BTCUSD",1767121062504,0.15138,88368.0,88358.0,0.15899759]
["bitfinex","BTCUSD",1767121062505,0.010811,88368.0,88358.0,0.15899759]
["bitfinex","BTCUSD",1767121062660,0.010811,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767121062861,0.14002,88373.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767121062862,0.14002,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767121063065,0.01136,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767121063266,0.01136,88370.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767121063476,0.01136,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767121063674,0.01136,88370.0,88360.0,0.55076736]
["bitfinex","BTCUSD",1767121063892,0.01136,88370.0,88358.0,0.15899759]
["bitfinex","BTCUSD",1767121064079,0.15138,88373.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767121064475,0.15138,88373.0,88360.0,0.01127516]
["bitfinex","BTCUSD",1767121065325,0.15138,88373.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767121065824,0.15138,88373.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767121066040,0.15138,88373.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767121066324,0.15138,88373.0,88358.0,0.15899759]
["bitfinex","BTCUSD",1767121066549,0.15138,88373.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767121066873,0.15138,88373.0,88358.0,0.15899759]
["bitfinex","BTCUSD",1767121068131,0.15138,88373.0,88358.0,0.14768]
["bitfinex","BTCUSD",1767121068344,0.15138,88373.0,88358.0,0.15899759]
["bitfinex","BTCUSD",1767121068507,0.15138,88373.0,88358.0,0.14768]
["bitfinex","BTCUSD",1767121068708,0.55076736,88370.0,88358.0,0.14768]
["bitfinex","BTCUSD",1767121069072,0.55076736,88370.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767121069276,0.55076736,88370.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767121070259,0.55076736,88370.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767121070378,0.55076736,88370.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767121070579,0.55076736,88370.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767121070780,0.55076736,88370.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767121071708,0.55076736,88370.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767121071996,0.55076736,88370.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767121072718,0.55076736,88370.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767121072918,0.55076736,88370.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767121073247,0.55076736,88370.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767121073946,0.69509736,88370.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767121075757,0.69509736,88370.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767121075959,0.69509736,88370.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767121076162,0.69509736,88370.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767121076624,0.14433,88370.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767121077707,0.14433,88370.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767121077900,0.14433,88370.0,88358.0,0.06790522]
["bitfinex","BTCUSD",1767121078215,0.14433,88383.0,88367.0,0.06789854]
["bitfinex","BTCUSD",1767121078426,0.011714,88386.0,88351.0,0.08119727]
["bitfinex","BTCUSD",1767121078427,0.0004,88386.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767121078598,0.0004,88388.0,88387.0,0.0565694]
["bitfinex","BTCUSD",1767121078599,1e-08,88388.0,88387.0,0.0565694]
["bitfinex","BTCUSD",1767121078796,1e-08,88388.0,88386.0,0.05656946]
["bitfinex","BTCUSD",1767121078998,1e-08,88388.0,88385.0,0.20380421]
["bitfinex","BTCUSD",1767121079346,1e-08,88388.0,88384.0,0.01136]
["bitfinex","BTCUSD",1767121079546,0.00035591,88388.0,88384.0,0.010811]
["bitfinex","BTCUSD",1767121080511,0.14813388,88387.0,88370.0,0.08119727]
["bitfinex","BTCUSD",1767121080642,0.05657132,88384.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767121080842,0.14813413,88385.0,88372.0,0.01136]
["bitfinex","BTCUSD",1767121081059,0.13682,88385.0,88372.0,0.01136]
["bitfinex","BTCUSD",1767121081259,0.14813413,88385.0,88372.0,0.01136]
["bitfinex","BTCUSD",1767121081466,0.00035591,88388.0,88372.0,0.14964]
["bitfinex","BTCUSD",1767121082047,0.00035591,88388.0,88377.0,0.13828]
["bitfinex","BTCUSD",1767121084544,0.14848966,88388.0,88372.0,0.01136]
["bitfinex","BTCUSD",1767121085290,0.01131388,88387.0,88372.0,0.01136]
["bitfinex","BTCUSD",1767121085461,0.14813388,88387.0,88372.0,0.01136]
["bitfinex","BTCUSD",1767121085831,0.13682,88387.0,88372.0,0.01136]
["bitfinex","BTCUSD",1767121086240,0.14813388,88387.0,88372.0,0.01136]
["bitfinex","BTCUSD",1767121086624,0.13682,88387.0,88372.0,0.01136]
["bitfinex","BTCUSD",1767121087232,0.14813388,88387.0,88372.0,0.01136]
["bitfinex","BTCUSD",1767121087431,0.13682,88387.0,88372.0,0.0226758]
["bitfinex","BTCUSD",1767121087876,0.13682,88387.0,88372.0,0.01136]
["bitfinex","BTCUSD",1767121088578,0.14813388,88387.0,88372.0,0.01136]
["bitfinex","BTCUSD",1767121088993,0.011314,88386.0,88372.0,0.01136]
["bitfinex","BTCUSD",1767121089211,0.13682,88387.0,88372.0,0.01136]
["bitfinex","BTCUSD",1767121089425,0.148134,88386.0,88372.0,0.01136]
["bitfinex","BTCUSD",1767121089783,0.13682,88384.0,88372.0,0.01136]
["bitfinex","BTCUSD",1767121090784,0.01131426,88384.0,88366.0,0.13828]
["bitfinex","BTCUSD",1767121090969,0.01131426,88384.0,88363.0,0.05658428]
["bitfinex","BTCUSD",1767121090970,0.00055,88372.0,88367.0,0.01136]
["bitfinex","BTCUSD",1767121091170,0.13682,88380.0,88367.0,0.01136]
["bitfinex","BTCUSD",1767121092039,0.13682,88380.0,88367.0,0.02267644]
["bitfinex","BTCUSD",1767121092245,0.13682,88380.0,88367.0,0.01136]
["bitfinex","BTCUSD",1767121092444,0.14813477,88380.0,88356.0,0.08119727]
["bitfinex","BTCUSD",1767121092646,0.00055,88361.0,88354.0,0.00057962]
["bitfinex","BTCUSD",1767121092946,0.13682,88363.0,88354.0,0.00057962]
["bitfinex","BTCUSD",1767121095270,0.14813695,88363.0,88354.0,0.00057962]
["bitfinex","BTCUSD",1767121095961,0.13682,88363.0,88354.0,0.00057962]
["bitfinex","BTCUSD",1767121096396,0.15702708,88362.0,88354.0,0.00057962]
["bitfinex","BTCUSD",1767121096599,0.15702721,88361.0,88354.0,0.00057962]
["bitfinex","BTCUSD",1767121097043,0.14571,88361.0,88354.0,0.00057962]
["bitfinex","BTCUSD",1767121099709,0.14571,88366.0,88354.0,0.00057962]
["bitfinex","BTCUSD",1767121100329,0.15702656,88366.0,88354.0,0.00057962]
["bitfinex","BTCUSD",1767121101656,0.15702669,88365.0,88354.0,0.00057962]
["bitfinex","BTCUSD",1767121102751,0.14571,88365.0,88354.0,0.00057962]
["bitfinex","BTCUSD",1767121104408,0.01131669,88365.0,88354.0,0.00057962]
["bitfinex","BTCUSD",1767121104615,0.14571,88363.0,88354.0,0.00057962]
["bitfinex","BTCUSD",1767121106196,0.14571,88363.0,88345.0,0.1919557]
["bitfinex","BTCUSD",1767121106197,0.14571,88344.0,88330.0,0.01136]
["bitfinex","BTCUSD",1767121106400,0.14571,88344.0,88331.0,0.00032829]
["bitfinex","BTCUSD",1767121106401,0.55029892,88341.0,88331.0,0.00032829]
["bitfinex","BTCUSD",1767121106606,0.56161869,88341.0,88331.0,0.00032829]
["bitfinex","BTCUSD",1767121106821,0.55029892,88341.0,88331.0,0.00032829]
["bitfinex","BTCUSD",1767121107202,0.0113199,88340.0,88331.0,0.00032829]
["bitfinex","BTCUSD",1767121107406,0.55029892,88341.0,88331.0,0.00032829]
["bitfinex","BTCUSD",1767121107407,0.01131977,88341.0,88331.0,0.00032829]
["bitfinex","BTCUSD",1767121107626,0.0113199,88340.0,88331.0,0.00032829]
["bitfinex","BTCUSD",1767121108407,0.01131977,88341.0,88331.0,0.00032829]
["bitfinex","BTCUSD",1767121108840,0.14571,88344.0,88331.0,0.00032829]
["bitfinex","BTCUSD",1767121109195,0.15702938,88344.0,88331.0,0.00032829]
["bitfinex","BTCUSD",1767121109400,0.14571,88344.0,88331.0,0.00032829]
["bitfinex","BTCUSD",1767121110498,0.01131938,88344.0,88331.0,0.00032829]
["bitfinex","BTCUSD",1767121110705,0.01131925,88345.0,88332.0,0.13536]
["bitfinex","BTCUSD",1767121111183,0.01131938,88344.0,88332.0,0.13536]
["bitfinex","BTCUSD",1767121111526,0.01131925,88345.0,88332.0,0.13536]
["bitfinex","BTCUSD",1767121111936,0.01131938,88344.0,88332.0,0.13536]
["bitfinex","BTCUSD",1767121112162,0.01131925,88345.0,88332.0,0.13536]
["bitfinex","BTCUSD",1767121113442,0.011319,88347.0,88332.0,0.13536]
["bitfinex","BTCUSD",1767121113640,0.01131913,88346.0,88332.0,0.13536]
["bitfinex","BTCUSD",1767121116516,0.011319,88347.0,88332.0,0.13536]
["bitfinex","BTCUSD",1767121118895,0.05659428,88349.0,88347.0,0.000549]
["bitfinex","BTCUSD",1767121118896,0.01131874,88349.0,88347.0,0.000549]
["bitfinex","BTCUSD",1767121119271,0.01131874,88349.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767121119551,0.06791149,88351.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767121120171,0.01131874,88349.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767121121237,0.01131887,88348.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767121121635,0.01131874,88349.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767121122354,0.01131887,88348.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767121122764,0.01131861,88350.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767121122972,0.01131849,88351.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767121123409,0.01131861,88350.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767121123543,0.01131874,88349.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767121125180,0.01131887,88348.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767121125786,0.01131874,88349.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767121127534,0.01131849,88351.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767121128209,0.01131874,88349.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767121129125,0.01131861,88350.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767121129536,0.01131874,88349.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767121129743,0.01131887,88348.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767121130894,0.01131874,88349.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767121131123,0.01131887,88348.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767121131301,0.14571,88353.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767121131302,0.15361,88358.0,88348.0,0.000549]
["bitfinex","BTCUSD",1767121131503,0.16492759,88358.0,88348.0,0.000549]
["bitfinex","BTCUSD",1767121131729,0.01131772,88357.0,88348.0,0.000549]
["bitfinex","BTCUSD",1767121131886,0.01131785,88356.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767121132405,0.01131797,88355.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767121132574,0.0113181,88354.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767121132769,0.01131797,88355.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767121133233,0.0113181,88354.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767121133615,0.01131823,88353.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767121133789,0.0113181,88354.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767121134356,0.01131823,88353.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767121134558,0.0113181,88354.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767121135174,0.01131797,88355.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767121136319,0.14225,88364.0,88347.0,0.14312]
["bitfinex","BTCUSD",1767121136543,0.15361,88370.0,88355.0,0.01186697]
["bitfinex","BTCUSD",1767121136772,0.15361,88370.0,88355.0,0.05713844]
["bitfinex","BTCUSD",1767121136996,0.01136,88370.0,88356.0,0.15443785]
["bitfinex","BTCUSD",1767121137196,0.14225,88382.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767121137401,0.14225,88382.0,88367.0,0.02267644]
["bitfinex","BTCUSD",1767121137617,0.14225,88382.0,88367.0,0.01136]
["bitfinex","BTCUSD",1767121137854,0.01131464,88381.0,88367.0,0.01136]
["bitfinex","BTCUSD",1767121138441,0.0005774,88378.0,88367.0,0.01136]
["bitfinex","BTCUSD",1767121140464,0.01189243,88378.0,88367.0,0.01136]
["bitfinex","BTCUSD",1767121140861,0.01131516,88377.0,88367.0,0.01136]
["bitfinex","BTCUSD",1767121141039,0.01131528,88376.0,88367.0,0.01136]
["bitfinex","BTCUSD",1767121141463,0.01131516,88377.0,88367.0,0.01136]
["bitfinex","BTCUSD",1767121141851,0.01189243,88378.0,88367.0,0.01136]
["bitfinex","BTCUSD",1767121142257,0.01131516,88377.0,88367.0,0.01136]
["bitfinex","BTCUSD",1767121142822,0.01131541,88375.0,88367.0,0.01136]
["bitfinex","BTCUSD",1767121143134,0.01131528,88376.0,88367.0,0.01136]
["bitfinex","BTCUSD",1767121143271,0.01131528,88376.0,88366.0,0.01136]
["bitfinex","BTCUSD",1767121143451,0.01131516,88377.0,88366.0,0.01136]
["bitfinex","BTCUSD",1767121145316,0.01131516,88377.0,88361.0,0.14312]
["bitfinex","BTCUSD",1767121145531,0.01131516,88377.0,88362.0,0.01136]
["bitfinex","BTCUSD",1767121146332,0.01131554,88374.0,88362.0,0.01136]
["bitfinex","BTCUSD",1767121146564,0.01131554,88374.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767121146565,0.01131695,88363.0,88340.0,0.09251717]
["bitfinex","BTCUSD",1767121146772,0.14845,88349.0,88334.0,0.14233]
["bitfinex","BTCUSD",1767121147017,0.15976836,88352.0,88349.0,0.000549]
["bitfinex","BTCUSD",1767121147216,0.15976836,88352.0,88343.0,0.01136]
["bitfinex","BTCUSD",1767121147367,0.14845,88352.0,88343.0,0.01136]
["bitfinex","BTCUSD",1767121147706,0.14845,88358.0,88343.0,0.01136]
["bitfinex","BTCUSD",1767121147867,0.01131785,88356.0,88343.0,0.01146679]
["bitfinex","BTCUSD",1767121148252,0.55016993,88353.0,88343.0,0.01146679]
["bitfinex","BTCUSD",1767121153756,0.55016993,88353.0,88343.0,0.00010679]
["bitfinex","BTCUSD",1767121155232,0.01131836,88352.0,88343.0,0.14233079]
["bitfinex","BTCUSD",1767121155435,0.06790948,88353.0,88343.0,7.9e-07]
["bitfinex","BTCUSD",1767121155436,0.56148816,88353.0,88343.0,7.9e-07]
["bitfinex","BTCUSD",1767121155652,0.55016993,88353.0,88343.0,7.9e-07]
["bitfinex","BTCUSD",1767121156603,0.56148816,88353.0,88343.0,0.00013449]
["bitfinex","BTCUSD",1767121158205,0.55016993,88353.0,88343.0,0.00013449]
["bitfinex","BTCUSD",1767121160329,0.01131797,88355.0,88343.0,0.00013449]
["bitfinex","BTCUSD",1767121160528,0.55016993,88353.0,88343.0,0.00013449]
["bitfinex","BTCUSD",1767121160713,0.55006493,88353.0,88343.0,0.00013449]
["bitfinex","BTCUSD",1767121161413,0.56138316,88353.0,88343.0,0.00013449]
["bitfinex","BTCUSD",1767121161615,0.55006493,88353.0,88343.0,0.00013449]
["bitfinex","BTCUSD",1767121162026,0.55016993,88353.0,88343.0,0.00013449]
["bitfinex","BTCUSD",1767121162803,0.56148816,88353.0,88343.0,0.00013449]
["bitfinex","BTCUSD",1767121163227,0.55016993,88353.0,88343.0,0.00013449]
["bitfinex","BTCUSD",1767121163435,0.01131836,88352.0,88343.0,0.00013449]
["bitfinex","BTCUSD",1767121163606,0.56148816,88353.0,88343.0,0.00013449]
["bitfinex","BTCUSD",1767121164612,0.55016993,88353.0,88343.0,0.00013449]
["bitfinex","BTCUSD",1767121165465,0.56148816,88353.0,88343.0,0.00013449]
["bitfinex","BTCUSD",1767121165850,0.55016993,88353.0,88343.0,0.00013449]
["bitfinex","BTCUSD",1767121166664,0.22631799,88372.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767121166867,0.13547,88363.0,88353.0,0.00055]
["bitfinex","BTCUSD",1767121167208,0.13547,88363.0,88350.0,0.56148854]
["bitfinex","BTCUSD",1767121167209,0.13547,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767121167411,0.13547,88363.0,88350.0,0.56148854]
["bitfinex","BTCUSD",1767121167706,0.13547,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767121168681,0.13547,88363.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767121169014,0.13547,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767121169372,0.13547,88363.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767121169617,0.13547,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767121171243,0.55016993,88362.0,88348.0,0.15439887]
["bitfinex","BTCUSD",1767121171527,0.55016993,88360.0,88348.0,0.14308]
["bitfinex","BTCUSD",1767121172125,0.55016993,88360.0,88348.0,0.15439887]
["bitfinex","BTCUSD",1767121172991,0.55016993,88360.0,88348.0,0.14308]
["bitfinex","BTCUSD",1767121173533,0.55016993,88360.0,88348.0,0.15439887]
["bitfinex","BTCUSD",1767121174373,0.55016993,88360.0,88347.0,0.0114527]
["bitfinex","BTCUSD",1767121174670,0.55016993,88360.0,88347.0,0.0001337]
["bitfinex","BTCUSD",1767121174862,0.55016993,88360.0,88347.0,0.0114527]
["bitfinex","BTCUSD",1767121175267,0.55016993,88360.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767121176087,0.55016993,88360.0,88347.0,0.0114527]
["bitfinex","BTCUSD",1767121176217,0.55016993,88360.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767121177311,0.55016993,88360.0,88347.0,0.0114527]
["bitfinex","BTCUSD",1767121180398,0.55016993,88360.0,88347.0,0.0001337]
["bitfinex","BTCUSD",1767121180554,0.56148726,88360.0,88347.0,0.0001337]
["bitfinex","BTCUSD",1767121181057,0.55016993,88360.0,88347.0,0.0001337]
["bitfinex","BTCUSD",1767121181609,0.69695726,88360.0,88347.0,0.0001337]
["bitfinex","BTCUSD",1767121181833,0.68563993,88360.0,88347.0,0.0001337]
["bitfinex","BTCUSD",1767121182523,0.69695726,88360.0,88347.0,0.0001337]
["bitfinex","BTCUSD",1767121182823,0.68563993,88360.0,88347.0,0.0001337]
["bitfinex","BTCUSD",1767121183031,0.69695726,88360.0,88347.0,0.0001337]
["bitfinex","BTCUSD",1767121183396,0.68563993,88360.0,88347.0,0.0001337]
["bitfinex","BTCUSD",1767121183796,0.69695726,88360.0,88347.0,0.0001337]
["bitfinex","BTCUSD",1767121183998,0.68563993,88360.0,88347.0,0.0001337]
["bitfinex","BTCUSD",1767121184434,0.1417,88359.0,88347.0,0.0001337]
["bitfinex","BTCUSD",1767121190412,0.14739,88359.0,88347.0,0.0001337]
["bitfinex","BTCUSD",1767121191187,0.14739,88358.0,88347.0,0.0001337]
["bitfinex","BTCUSD",1767121193595,0.15870759,88358.0,88347.0,0.0001337]
["bitfinex","BTCUSD",1767121193799,0.55016993,88357.0,88347.0,0.0001337]
["bitfinex","BTCUSD",1767121195422,0.14739,88340.0,88338.0,2.2e-06]
["bitfinex","BTCUSD",1767121195626,0.000415,88338.0,88329.0,0.00011132]
["bitfinex","BTCUSD",1767121195985,0.69755993,88340.0,88329.0,0.00011132]
["bitfinex","BTCUSD",1767121198489,0.69812119,88340.0,88329.0,0.00011132]
["bitfinex","BTCUSD",1767121200141,0.69812119,88340.0,88329.0,0.01143263]
["bitfinex","BTCUSD",1767121200314,0.69812119,88340.0,88329.0,0.00011132]
["bitfinex","BTCUSD",1767121200645,0.69812119,88340.0,88329.0,0.01143263]
["bitfinex","BTCUSD",1767121201187,0.69812119,88340.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767121201390,0.69812119,88340.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767121201867,0.70944109,88340.0,88329.0,0.00011132]
["bitfinex","BTCUSD",1767121202161,0.70944109,88340.0,88320.0,0.09267193]
["bitfinex","BTCUSD",1767121202162,0.000416,88331.0,88320.0,0.01147466]
["bitfinex","BTCUSD",1767121202391,0.000416,88331.0,88320.0,0.15147466]
["bitfinex","BTCUSD",1767121202551,0.01132054,88335.0,88320.0,0.1401522]
["bitfinex","BTCUSD",1767121202756,0.01132041,88336.0,88320.0,0.15147466]
["bitfinex","BTCUSD",1767121202934,0.56205237,88330.0,88320.0,0.0001522]
["bitfinex","BTCUSD",1767121203138,0.55073119,88330.0,88320.0,0.0001522]
["bitfinex","BTCUSD",1767121205309,0.13924,88329.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767121205514,0.13924,88329.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767121205722,0.15056131,88329.0,88313.0,0.14]
["bitfinex","BTCUSD",1767121205921,0.13924,88329.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767121206131,0.13924,88329.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767121206910,0.13924,88329.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767121207158,0.13924,88329.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767121207365,0.55073119,88324.0,88313.0,0.14]
["bitfinex","BTCUSD",1767121207569,0.13924,88329.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767121207768,0.13924,88329.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767121208085,0.13924,88329.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767121208443,0.13924,88329.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767121208665,0.13924,88329.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767121208846,0.13924,88329.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767121209045,0.13924,88329.0,88317.0,0.01127994]
["bitfinex","BTCUSD",1767121209249,0.13924,88329.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767121209451,0.13924,88329.0,88317.0,0.01127994]
["bitfinex","BTCUSD",1767121209894,0.13924,88329.0,88317.0,0.01123844]
["bitfinex","BTCUSD",1767121210506,0.13924,88329.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767121210705,0.13924,88329.0,88316.0,0.01128073]
["bitfinex","BTCUSD",1767121210911,0.13924,88329.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767121211398,0.13924,88329.0,88300.0,0.55089049]
["bitfinex","BTCUSD",1767121211399,0.13924,88314.0,88300.0,0.0001593]
["bitfinex","BTCUSD",1767121211637,0.0122891,88315.0,88300.0,0.0001593]
["bitfinex","BTCUSD",1767121211638,0.15056348,88312.0,88300.0,0.0001593]
["bitfinex","BTCUSD",1767121211858,0.13924,88309.0,88300.0,0.0001593]
["bitfinex","BTCUSD",1767121212236,0.15056297,88316.0,88300.0,0.1401593]
["bitfinex","BTCUSD",1767121212519,0.13924,88315.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767121212717,0.13924,88315.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767121213146,0.13924,88315.0,88303.0,0.00541709]
["bitfinex","BTCUSD",1767121213680,0.55073119,88320.0,88300.0,0.01148432]
["bitfinex","BTCUSD",1767121213681,0.13924,88312.0,88300.0,0.0001593]
["bitfinex","BTCUSD",1767121213884,0.140206,88303.0,88300.0,0.0001593]
["bitfinex","BTCUSD",1767121214442,0.01132361,88311.0,88300.0,0.0001593]
["bitfinex","BTCUSD",1767121214646,0.13924,88310.0,88300.0,0.0001593]
["bitfinex","BTCUSD",1767121215268,0.01132284,88317.0,88300.0,0.15148432]
["bitfinex","BTCUSD",1767121215569,0.55073119,88320.0,88306.0,0.14]
["bitfinex","BTCUSD",1767121215807,0.68997119,88320.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767121215934,0.13924,88319.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767121216358,0.13924,88319.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767121216747,0.13924,88319.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767121216748,0.000416,88306.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767121217180,0.13924,88319.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767121217387,0.13924,88319.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767121217601,0.13924,88319.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767121218044,0.13924,88319.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767121218637,0.13924,88319.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767121219242,0.13924,88319.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767121219438,0.13924,88319.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767121219683,0.15056259,88319.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767121220101,0.1444,88317.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767121220306,0.000416,88302.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767121220510,0.1557231,88315.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767121220672,0.01132336,88313.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767121220878,0.01132336,88313.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767121221097,0.15572323,88314.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767121221320,0.01132336,88313.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767121221448,0.15572348,88312.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767121221644,0.01132374,88310.0,88295.0,0.15782566]
["bitfinex","BTCUSD",1767121221885,0.01132374,88310.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767121221886,0.1444,88309.0,88300.0,3e-08]
["bitfinex","BTCUSD",1767121222593,0.55073119,88310.0,88300.0,3e-08]
["bitfinex","BTCUSD",1767121223048,0.15572323,88314.0,88300.0,3e-08]
["bitfinex","BTCUSD",1767121223244,0.55073119,88310.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767121224004,0.56205493,88310.0,88295.0,0.15782566]
["bitfinex","BTCUSD",1767121224206,0.55073119,88310.0,88296.0,0.15782554]
["bitfinex","BTCUSD",1767121224605,0.55073119,88310.0,88296.0,0.1465]
["bitfinex","BTCUSD",1767121224606,0.011324,88308.0,88296.0,0.1465]
["bitfinex","BTCUSD",1767121224831,0.1444,88309.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767121225016,0.1444,88309.0,88295.0,0.01128434]
["bitfinex","BTCUSD",1767121225175,0.1444,88309.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767121225374,0.1444,88309.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767121226180,0.1557231,88315.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767121226433,0.55073119,88310.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767121226787,0.55073119,88310.0,88297.0,0.15782541]
["bitfinex","BTCUSD",1767121226995,0.55073119,88310.0,88297.0,0.1465]
["bitfinex","BTCUSD",1767121227446,0.00015,88297.0,88291.0,0.15798548]
["bitfinex","BTCUSD",1767121227620,0.55073119,88302.0,88291.0,0.15798548]
["bitfinex","BTCUSD",1767121227825,0.55073119,88302.0,88291.0,0.0001593]
["bitfinex","BTCUSD",1767121228121,0.69513119,88302.0,88291.0,0.0001593]
["bitfinex","BTCUSD",1767121228320,0.1444,88302.0,88291.0,0.0001593]
["bitfinex","BTCUSD",1767121229485,0.1444,88302.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767121229686,0.1444,88302.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767121229894,0.1444,88302.0,88291.0,0.00011588]
["bitfinex","BTCUSD",1767121230022,0.1444,88302.0,88291.0,0.01144206]
["bitfinex","BTCUSD",1767121230437,0.1444,88302.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767121230758,0.1444,88309.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767121230954,0.1444,88309.0,88302.0,0.000399]
["bitfinex","BTCUSD",1767121231358,0.1444,88316.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767121231886,0.1444,88316.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767121232298,0.1444,88316.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767121232858,0.1444,88316.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767121233058,0.56205365,88320.0,88260.0,0.69338435]
["bitfinex","BTCUSD",1767121233059,0.011324,88308.0,88285.0,0.00023983]
["bitfinex","BTCUSD",1767121233259,0.011324,88308.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767121233260,0.1444,88298.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767121233891,0.1444,88298.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767121234257,0.1444,88298.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767121234518,0.1444,88298.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767121234718,0.1444,88298.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767121235481,0.1444,88298.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767121235779,0.1444,88298.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767121235983,0.1444,88298.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767121236131,0.55073119,88301.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767121236333,0.55073119,88301.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767121236530,0.1444,88300.0,88288.0,0.06795887]
["bitfinex","BTCUSD",1767121236732,0.1444,88300.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767121237558,0.1444,88300.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767121237756,0.1444,88300.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767121239113,0.15572502,88300.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767121239434,0.1444,88300.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767121239641,0.1444,88300.0,88287.0,0.02268669]
["bitfinex","BTCUSD",1767121239844,0.1444,88300.0,88291.0,8.8e-07]
["bitfinex","BTCUSD",1767121240043,0.1444,88299.0,88291.0,8.8e-07]
["bitfinex","BTCUSD",1767121241281,0.1444,88299.0,88285.0,0.01152642]
["bitfinex","BTCUSD",1767121241493,0.55073119,88295.0,88285.0,0.00030626]
["bitfinex","BTCUSD",1767121241695,0.55073119,88295.0,88285.0,0.01163321]
["bitfinex","BTCUSD",1767121241904,0.69513119,88295.0,88285.0,0.01163321]
["bitfinex","BTCUSD",1767121242097,0.69513119,88295.0,88285.0,0.01159153]
["bitfinex","BTCUSD",1767121242428,0.69513119,88295.0,88285.0,0.00026458]
["bitfinex","BTCUSD",1767121242675,0.1444,88294.0,88285.0,0.00026458]
["bitfinex","BTCUSD",1767121243814,0.1444,88294.0,88285.0,0.01159153]
["bitfinex","BTCUSD",1767121244016,0.1444,88294.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767121244217,0.1444,88294.0,88285.0,0.00026458]
["bitfinex","BTCUSD",1767121245659,0.15572579,88294.0,88285.0,0.00026458]
["bitfinex","BTCUSD",1767121245837,0.1444,88294.0,88285.0,0.00026458]
["bitfinex","BTCUSD",1767121250207,0.1463,88299.0,88285.0,0.00026458]
["bitfinex","BTCUSD",1767121250608,0.15762515,88299.0,88285.0,0.00026458]
["bitfinex","BTCUSD",1767121250806,0.1463,88299.0,88285.0,0.00026458]
["bitfinex","BTCUSD",1767121250976,0.1463,88299.0,88285.0,0.01159153]
["bitfinex","BTCUSD",1767121251178,0.1463,88299.0,88285.0,0.00026458]
["bitfinex","BTCUSD",1767121251374,0.1463,88299.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767121251575,0.1463,88299.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767121251982,0.1463,88299.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767121252680,0.1463,88299.0,88286.0,0.0679605]
["bitfinex","BTCUSD",1767121252930,0.1463,88299.0,88285.0,0.00026458]
["bitfinex","BTCUSD",1767121253132,0.1463,88299.0,88285.0,0.01159153]
["bitfinex","BTCUSD",1767121253332,0.1463,88299.0,88285.0,0.00026458]
["bitfinex","BTCUSD",1767121253514,0.1463,88299.0,88285.0,0.01159153]
["bitfinex","BTCUSD",1767121253718,0.1463,88299.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767121253952,0.1463,88299.0,88285.0,0.01159153]
["bitfinex","BTCUSD",1767121254324,0.1463,88299.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767121254486,0.1463,88299.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767121254888,0.1463,88299.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767121255409,0.1463,88299.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767121255809,0.1463,88299.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767121256040,0.1463,88299.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767121256709,0.1463,88299.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767121257157,0.1463,88299.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767121259497,0.1463,88299.0,88285.0,0.06822581]
["bitfinex","BTCUSD",1767121259709,0.14421,88294.0,88285.0,0.00026458]
["bitfinex","BTCUSD",1767121259868,0.55073119,88295.0,88272.0,0.0001593]
["bitfinex","BTCUSD",1767121259869,0.14421,88284.0,88272.0,0.0001593]
["bitfinex","BTCUSD",1767121260048,0.14421,88284.0,88273.0,0.01136]
["bitfinex","BTCUSD",1767121260049,0.55073119,88280.0,88273.0,0.01136]
["bitfinex","BTCUSD",1767121260486,0.55150201,88283.0,88270.0,0.1401693]
["bitfinex","BTCUSD",1767121260846,0.14421,88284.0,88274.0,0.01136]
["bitfinex","BTCUSD",1767121260847,0.55150201,88280.0,88274.0,0.01136]
["bitfinex","BTCUSD",1767121261049,0.14421,88284.0,88274.0,0.01136]
["bitfinex","BTCUSD",1767121261050,0.69571201,88284.0,88274.0,0.01136]
["bitfinex","BTCUSD",1767121262284,0.0566395,88278.0,88267.0,0.0002]
["bitfinex","BTCUSD",1767121262487,0.14453,88274.0,88267.0,0.01156]
["bitfinex","BTCUSD",1767121262618,0.14453,88274.0,88267.0,0.00309825]
["bitfinex","BTCUSD",1767121262836,0.14453,88274.0,88265.0,0.0002]
["bitfinex","BTCUSD",1767121262837,0.14421,88274.0,88265.0,0.0002]
["bitfinex","BTCUSD",1767121263443,0.14421,88274.0,88265.0,0.01152951]
["bitfinex","BTCUSD",1767121264165,0.14421,88274.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1767121264760,0.14421,88274.0,88265.0,0.01152951]
["bitfinex","BTCUSD",1767121265337,0.01136,88278.0,88274.0,0.000229]
["bitfinex","BTCUSD",1767121265504,0.01136,88278.0,88269.0,0.14104]
["bitfinex","BTCUSD",1767121266297,0.01136,88283.0,88278.0,0.000779]
["bitfinex","BTCUSD",1767121266513,0.01136,88286.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767121267415,0.01136,88286.0,88273.0,0.15236849]
["bitfinex","BTCUSD",1767121267760,0.01136,88286.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767121267761,0.55150201,88283.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767121267896,0.55150201,88280.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767121268252,0.55150201,88280.0,88271.0,0.02268874]
["bitfinex","BTCUSD",1767121268461,0.01136,88286.0,88271.0,0.07933246]
["bitfinex","BTCUSD",1767121268585,0.55150201,88281.0,88280.0,0.000229]
["bitfinex","BTCUSD",1767121268790,0.01136,88286.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767121269224,0.01136,88286.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767121269458,0.56286201,88286.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767121269873,0.01136,88286.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767121271352,0.01136,88286.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1767121271553,0.0002031,88293.0,88280.0,0.14104]
["bitfinex","BTCUSD",1767121271944,0.0002031,88293.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1767121271945,1e-08,88303.0,88301.0,0.0566245]
["bitfinex","BTCUSD",1767121272115,1e-08,88303.0,88302.0,0.1524]
["bitfinex","BTCUSD",1767121282078,0.0001648,88322.0,88310.0,0.13562]
["bitfinex","BTCUSD",1767121282262,1.66e-06,88314.0,88312.0,0.135784]
["bitfinex","BTCUSD",1767121282668,1.66e-06,88314.0,88312.0,0.13562]
["bitfinex","BTCUSD",1767121283107,0.000152,88333.0,88319.0,0.20355553]
["bitfinex","BTCUSD",1767121283306,0.13919883,88333.0,88320.0,0.57418447]
["bitfinex","BTCUSD",1767121283473,0.13919883,88333.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767121283845,0.13919883,88333.0,88320.0,0.57418447]
["bitfinex","BTCUSD",1767121284056,0.13919883,88333.0,88320.0,0.56286201]
["bitfinex","BTCUSD",1767121284231,0.13919883,88333.0,88320.0,0.57418447]
["bitfinex","BTCUSD",1767121285046,0.13919883,88333.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767121285249,0.13919883,88333.0,88320.0,0.57418447]
["bitfinex","BTCUSD",1767121285510,0.13919883,88333.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767121285693,0.13919883,88333.0,88320.0,0.57418447]
["bitfinex","BTCUSD",1767121285902,0.13919883,88333.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767121286264,0.13919883,88333.0,88323.0,0.55150201]
["bitfinex","BTCUSD",1767121286466,0.00025883,88333.0,88323.0,0.55150201]
["bitfinex","BTCUSD",1767121286673,0.00025883,88333.0,88320.0,0.70980447]
["bitfinex","BTCUSD",1767121287282,0.00025883,88333.0,88323.0,0.55150201]
["bitfinex","BTCUSD",1767121287896,0.13919883,88333.0,88320.0,0.57418447]
["bitfinex","BTCUSD",1767121288108,0.13919883,88333.0,88320.0,0.55150201]
["bitfinex","BTCUSD",1767121288328,0.139463,88320.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767121288668,0.000523,88320.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767121288833,0.13894,88326.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767121289387,0.13894,88326.0,88316.0,0.56286201]
["bitfinex","BTCUSD",1767121290084,0.13894,88326.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767121290454,0.15026092,88332.0,88316.0,0.57418498]
["bitfinex","BTCUSD",1767121290645,0.15026092,88332.0,88320.0,0.55150201]
["bitfinex","BTCUSD",1767121290847,0.01157962,88333.0,88320.0,0.55150201]
["bitfinex","BTCUSD",1767121290848,0.13894,88330.0,88320.0,0.55150201]
["bitfinex","BTCUSD",1767121292381,0.13894,88330.0,88316.0,0.01136]
["bitfinex","BTCUSD",1767121292592,0.13894,88330.0,88320.0,0.55150201]
["bitfinex","BTCUSD",1767121293481,0.06818397,88333.0,88316.0,0.01136]
["bitfinex","BTCUSD",1767121293482,0.13894,88323.0,88316.0,0.01136]
["bitfinex","BTCUSD",1767121293696,0.13894,88321.0,88308.0,0.01136]
["bitfinex","BTCUSD",1767121293912,0.13894,88318.0,88308.0,0.01136]
["bitfinex","BTCUSD",1767121294988,0.13894,88318.0,88308.0,0.57418601]
["bitfinex","BTCUSD",1767121295182,0.13894,88318.0,88308.0,0.56286201]
["bitfinex","BTCUSD",1767121295414,0.13894,88318.0,88308.0,0.57418601]
["bitfinex","BTCUSD",1767121295671,0.13894,88318.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1767121295822,0.13894,88318.0,88308.0,0.57418601]
["bitfinex","BTCUSD",1767121296029,0.13894,88318.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767121296240,0.13894,88318.0,88308.0,0.57418601]
["bitfinex","BTCUSD",1767121296684,0.13894,88318.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767121296918,0.13894,88318.0,88308.0,0.57418601]
["bitfinex","BTCUSD",1767121298780,0.13894,88318.0,88308.0,0.56286201]
["bitfinex","BTCUSD",1767121300982,0.13894,88318.0,88300.0,0.55150201]
["bitfinex","BTCUSD",1767121301196,0.15026323,88314.0,88297.0,0.05662665]
["bitfinex","BTCUSD",1767121301399,0.13894,88314.0,88301.0,0.0226849]
["bitfinex","BTCUSD",1767121301625,0.13894,88314.0,88301.0,0.01136]
["bitfinex","BTCUSD",1767121301796,0.13894,88314.0,88301.0,0.0226849]
["bitfinex","BTCUSD",1767121302135,0.13894,88314.0,88301.0,0.01136]
["bitfinex","BTCUSD",1767121302710,0.13894,88312.0,88301.0,0.01136]
["bitfinex","BTCUSD",1767121304416,0.13894,88312.0,88301.0,0.0226849]
["bitfinex","BTCUSD",1767121305376,0.13894,88312.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767121305617,0.13894,88312.0,88301.0,0.0226849]
["bitfinex","BTCUSD",1767121305977,0.13894,88312.0,88301.0,0.01136]
["bitfinex","BTCUSD",1767121309464,0.13894,88312.0,88301.0,0.0226849]
["bitfinex","BTCUSD",1767121309596,0.13894,88312.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767121309800,0.13894,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767121310451,0.15041259,88319.0,88312.0,0.000549]
["bitfinex","BTCUSD",1767121310646,0.13909,88319.0,88312.0,0.000549]
["bitfinex","BTCUSD",1767121311086,0.04076292,88346.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767121311087,0.01136,88322.0,88309.0,0.55150201]
["bitfinex","BTCUSD",1767121311492,0.01136,88322.0,88309.0,0.56282588]
["bitfinex","BTCUSD",1767121311644,0.01136,88322.0,88309.0,0.55150201]
["bitfinex","BTCUSD",1767121312804,0.01136,88322.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767121313014,0.0226822,88322.0,88307.0,0.13737]
["bitfinex","BTCUSD",1767121313188,0.01132272,88318.0,88307.0,0.13737]
["bitfinex","BTCUSD",1767121313395,0.01132297,88316.0,88307.0,0.13737]
["bitfinex","BTCUSD",1767121313590,0.01132284,88317.0,88307.0,0.13737]
["bitfinex","BTCUSD",1767121314182,0.01132272,88318.0,88307.0,0.13737]
["bitfinex","BTCUSD",1767121314382,0.15041284,88317.0,88302.0,0.13737]
["bitfinex","BTCUSD",1767121314690,0.13909,88317.0,88302.0,0.20531828]
["bitfinex","BTCUSD",1767121315100,0.13909,88317.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767121315879,0.13909,88317.0,88302.0,0.14869477]
["bitfinex","BTCUSD",1767121316453,0.15041284,88317.0,88302.0,0.14869477]
["bitfinex","BTCUSD",1767121316584,0.15041284,88317.0,88302.0,0.13737]
["bitfinex","BTCUSD",1767121316786,0.01132297,88316.0,88302.0,0.13737]
["bitfinex","BTCUSD",1767121317206,0.13909,88316.0,88302.0,0.14869477]
["bitfinex","BTCUSD",1767121317406,0.01132336,88313.0,88301.0,0.01136]
["bitfinex","BTCUSD",1767121317612,0.13909,88311.0,88301.0,0.01136]
["bitfinex","BTCUSD",1767121320344,0.13909,88311.0,88301.0,0.0226849]
["bitfinex","BTCUSD",1767121320565,0.13909,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767121321476,0.13909,88311.0,88301.0,0.0226849]
["bitfinex","BTCUSD",1767121322514,0.13909,88311.0,88301.0,0.01136]
["bitfinex","BTCUSD",1767121322654,0.01132374,88310.0,88301.0,0.01136]
["bitfinex","BTCUSD",1767121322857,0.13571,88304.0,88285.0,0.14659984]
["bitfinex","BTCUSD",1767121323059,0.55102351,88300.0,88286.0,0.02268682]
["bitfinex","BTCUSD",1767121323287,0.13571,88301.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767121323456,0.13571,88301.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767121323663,0.13571,88301.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767121323857,0.13571,88301.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767121324443,0.01136,88308.0,88295.0,0.14572]
["bitfinex","BTCUSD",1767121324657,0.01136,88308.0,88295.0,0.15708]
["bitfinex","BTCUSD",1767121325105,0.022684,88308.0,88295.0,0.15708]
["bitfinex","BTCUSD",1767121325303,0.01136,88308.0,88295.0,0.15708]
["bitfinex","BTCUSD",1767121325501,0.022684,88308.0,88295.0,0.15708]
["bitfinex","BTCUSD",1767121326740,0.01136,88308.0,88295.0,0.15708]
["bitfinex","BTCUSD",1767121327560,0.05661466,88317.0,88298.0,0.05662605]
["bitfinex","BTCUSD",1767121327892,0.01132041,88336.0,88316.0,0.15704297]
["bitfinex","BTCUSD",1767121328096,0.00025881,88333.0,88321.0,0.14572]
["bitfinex","BTCUSD",1767121329033,0.00025881,88333.0,88321.0,0.15704233]
["bitfinex","BTCUSD",1767121329258,0.00025881,88333.0,88321.0,0.14572]
["bitfinex","BTCUSD",1767121329989,0.00025881,88333.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767121331124,0.00025881,88333.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767121331330,0.13571,88329.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767121331495,0.13571,88328.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767121331894,0.14703143,88328.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767121332095,0.13571,88328.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767121333068,0.14703143,88328.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767121333588,0.01132105,88331.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767121333837,0.01132118,88330.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767121334050,0.01132105,88331.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767121334556,0.01132118,88330.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767121334938,0.14703118,88330.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767121335119,0.13571,88327.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767121335322,0.13571,88322.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767121335544,0.13571,88322.0,88310.0,0.01136]
["bitfinex","BTCUSD",1767121336060,0.13571,88322.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767121336220,0.13758,88326.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767121336867,0.13758,88326.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767121337353,0.13758,88326.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767121337563,0.02268156,88327.0,88303.0,0.01136]
["bitfinex","BTCUSD",1767121337564,0.13758,88319.0,88303.0,0.01136]
["bitfinex","BTCUSD",1767121337893,0.13758,88319.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767121338580,0.13758,88319.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767121339731,0.13758,88319.0,88303.0,0.02268464]
["bitfinex","BTCUSD",1767121340275,0.01132272,88318.0,88303.0,0.01136]
["bitfinex","BTCUSD",1767121340480,0.01132348,88312.0,88301.0,0.14527]
["bitfinex","BTCUSD",1767121340685,0.01132348,88312.0,88294.0,0.01136]
["bitfinex","BTCUSD",1767121340686,0.13758,88306.0,88294.0,0.01136]
["bitfinex","BTCUSD",1767121341041,0.011324,88308.0,88294.0,0.01136]
["bitfinex","BTCUSD",1767121342084,0.01132413,88307.0,88294.0,0.01136]
["bitfinex","BTCUSD",1767121342494,0.01132425,88306.0,88294.0,0.01136]
["bitfinex","BTCUSD",1767121342697,0.13758,88305.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767121343140,0.13758,88305.0,88291.0,0.15659618]
["bitfinex","BTCUSD",1767121343497,0.13758,88305.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767121343894,0.011324,88308.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767121344216,0.011324,88308.0,88291.0,0.15659618]
["bitfinex","BTCUSD",1767121344368,0.01132413,88307.0,88293.0,0.0001992]
["bitfinex","BTCUSD",1767121344565,0.01132425,88306.0,88293.0,0.0001992]
["bitfinex","BTCUSD",1767121344873,0.01132413,88307.0,88293.0,0.0001992]
["bitfinex","BTCUSD",1767121345074,0.01132425,88306.0,88293.0,0.0001992]
["bitfinex","BTCUSD",1767121345274,0.01132413,88307.0,88293.0,0.0001992]
["bitfinex","BTCUSD",1767121345491,0.01132425,88306.0,88293.0,0.0001992]
["bitfinex","BTCUSD",1767121346521,0.01132413,88307.0,88293.0,0.0001992]
["bitfinex","BTCUSD",1767121347101,0.13758,88308.0,88293.0,0.0001992]
["bitfinex","BTCUSD",1767121347286,0.148904,88308.0,88293.0,0.0001992]
["bitfinex","BTCUSD",1767121347804,0.01132425,88306.0,88293.0,0.0001992]
["bitfinex","BTCUSD",1767121349350,0.01132438,88305.0,88293.0,0.0001992]
["bitfinex","BTCUSD",1767121349574,0.01132425,88306.0,88293.0,0.0001992]
["bitfinex","BTCUSD",1767121350337,0.13758,88305.0,88293.0,0.0001992]
["bitfinex","BTCUSD",1767121350576,0.14890438,88305.0,88293.0,0.0001992]
["bitfinex","BTCUSD",1767121350778,0.01132451,88304.0,88293.0,0.0001992]
["bitfinex","BTCUSD",1767121350990,0.01132451,88304.0,88287.0,0.14527]
["bitfinex","BTCUSD",1767121350991,0.13758,88289.0,88273.0,0.09234]
["bitfinex","BTCUSD",1767121351194,0.14890643,88289.0,88281.0,0.0115071]
["bitfinex","BTCUSD",1767121351396,0.13758,88289.0,88281.0,0.0115071]
["bitfinex","BTCUSD",1767121352363,0.13758,88287.0,88285.0,2.764e-05]
["bitfinex","BTCUSD",1767121352571,0.06795985,88288.0,88272.0,0.0001471]
["bitfinex","BTCUSD",1767121352572,0.13758,88285.0,88274.0,0.01136]
["bitfinex","BTCUSD",1767121352784,0.13758,88283.0,88274.0,0.01146665]
["bitfinex","BTCUSD",1767121352985,0.13758,88280.0,88274.0,0.00010665]
["bitfinex","BTCUSD",1767121353480,0.14890669,88287.0,88274.0,0.00010665]
["bitfinex","BTCUSD",1767121353690,0.13758,88287.0,88274.0,0.00010665]
["bitfinex","BTCUSD",1767121353987,0.02268592,88293.0,88287.0,0.00055]
["bitfinex","BTCUSD",1767121353988,0.01136,88290.0,88287.0,0.00055]
["bitfinex","BTCUSD",1767121354195,0.01136,88290.0,88277.0,0.09249]
["bitfinex","BTCUSD",1767121354196,0.01136,88290.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1767121354544,0.01136,88290.0,88277.0,0.09249]
["bitfinex","BTCUSD",1767121354545,0.01136,88290.0,88277.0,0.10381797]
["bitfinex","BTCUSD",1767121355071,0.01136,88290.0,88277.0,0.09249]
["bitfinex","BTCUSD",1767121355289,0.02268631,88290.0,88277.0,0.09249]
["bitfinex","BTCUSD",1767121355643,0.01132643,88289.0,88276.0,0.01136]
["bitfinex","BTCUSD",1767121355846,0.16026631,88290.0,88276.0,0.01136]
["bitfinex","BTCUSD",1767121356378,0.14894,88290.0,88276.0,0.0226881]
["bitfinex","BTCUSD",1767121356582,0.14894,88290.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767121356962,0.14894,88290.0,88276.0,0.0226881]
["bitfinex","BTCUSD",1767121357167,0.14894,88290.0,88276.0,0.01136]
["bitfinex","BTCUSD",1767121358163,0.14894,88290.0,88276.0,0.0226881]
["bitfinex","BTCUSD",1767121359784,0.16026631,88290.0,88276.0,0.01136]
["bitfinex","BTCUSD",1767121360801,0.14894,88290.0,88276.0,0.0226881]
["bitfinex","BTCUSD",1767121360985,0.14894,88290.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767121361418,0.13758,88296.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767121361656,0.14890464,88303.0,88290.0,0.001099]
["bitfinex","BTCUSD",1767121361812,0.01136,88295.0,88290.0,0.001099]
["bitfinex","BTCUSD",1767121362020,0.01136,88295.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767121362715,0.01136,88295.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767121363107,0.01136,88295.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767121363309,0.01136,88295.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767121364167,0.01136,88295.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767121364379,0.14894,88295.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767121364777,0.01136,88295.0,88286.0,0.05663412]
["bitfinex","BTCUSD",1767121364986,0.0001374,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767121365168,0.0001374,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767121365793,0.0001374,88300.0,88290.0,0.10381631]
["bitfinex","BTCUSD",1767121365995,0.0001374,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767121366206,0.0001374,88300.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767121366551,0.0001374,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767121367173,0.000549,88295.0,88292.0,0.01136]
["bitfinex","BTCUSD",1767121367567,0.00055,88292.0,88289.0,0.01136]
["bitfinex","BTCUSD",1767121367948,0.14867,88298.0,88289.0,0.01136]
["bitfinex","BTCUSD",1767121370434,0.14867,88298.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767121370435,0.001099,88289.0,88274.0,0.00010665]
["bitfinex","BTCUSD",1767121370619,0.001099,88289.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767121370820,0.001099,88289.0,88276.0,0.01136]
["bitfinex","BTCUSD",1767121371042,0.14867,88291.0,88276.0,0.01136]
["bitfinex","BTCUSD",1767121371374,0.01132631,88290.0,88276.0,0.01136]
["bitfinex","BTCUSD",1767121371574,0.15999618,88291.0,88276.0,0.0226881]
["bitfinex","BTCUSD",1767121371975,0.14867,88291.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767121372153,0.15999618,88291.0,88276.0,0.0226881]
["bitfinex","BTCUSD",1767121372741,0.01132631,88290.0,88276.0,0.01136]
["bitfinex","BTCUSD",1767121373360,0.15999618,88291.0,88276.0,0.01136]
["bitfinex","BTCUSD",1767121373565,0.15999618,88291.0,88276.0,0.0226881]
["bitfinex","BTCUSD",1767121373761,0.14867,88291.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767121373940,0.15999618,88291.0,88276.0,0.0226881]
["bitfinex","BTCUSD",1767121374145,0.15999618,88291.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767121374385,0.15999618,88291.0,88276.0,0.0226881]
["bitfinex","BTCUSD",1767121375287,0.01132631,88290.0,88276.0,0.01136]
["bitfinex","BTCUSD",1767121375784,0.01132682,88286.0,88276.0,0.010811]
["bitfinex","BTCUSD",1767121375986,0.14867,88285.0,88276.0,0.010811]
["bitfinex","BTCUSD",1767121376141,0.14867,88285.0,88274.0,0.00010665]
["bitfinex","BTCUSD",1767121376142,0.14867,88280.0,88274.0,0.00010665]
["bitfinex","BTCUSD",1767121378260,0.01132708,88284.0,88274.0,0.00010665]
["bitfinex","BTCUSD",1767121378463,0.14867,88284.0,88274.0,0.00010665]
["bitfinex","BTCUSD",1767121378870,0.15999708,88284.0,88274.0,0.00010665]
["bitfinex","BTCUSD",1767121379334,0.14471,88290.0,88274.0,0.00010665]
["bitfinex","BTCUSD",1767121379587,0.15607,88290.0,88275.0,0.14913093]
["bitfinex","BTCUSD",1767121379797,0.15607,88290.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767121379997,0.15607,88290.0,88275.0,0.14913093]
["bitfinex","BTCUSD",1767121379998,0.15607,88290.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767121380200,0.15607,88290.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767121380378,0.01132566,88295.0,88274.0,0.00010665]
["bitfinex","BTCUSD",1767121380379,0.01132515,88299.0,88290.0,0.000549]
["bitfinex","BTCUSD",1767121380579,0.1448474,88300.0,88290.0,0.000549]
["bitfinex","BTCUSD",1767121380782,0.0001374,88300.0,88290.0,0.55125569]
["bitfinex","BTCUSD",1767121381357,0.0001374,88300.0,88290.0,0.562582]
["bitfinex","BTCUSD",1767121382130,0.0001374,88300.0,88290.0,0.55125569]
["bitfinex","BTCUSD",1767121382336,0.0001374,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767121383412,0.0001374,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767121384113,0.0001374,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767121384496,0.0001374,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767121385245,0.0001374,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767121385551,4e-07,88300.0,88294.0,0.1058]
["bitfinex","BTCUSD",1767121385928,4e-07,88300.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767121386296,4e-07,88300.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767121386532,4e-07,88300.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767121389191,4e-07,88300.0,88289.0,0.18511817]
["bitfinex","BTCUSD",1767121389395,0.14464762,88301.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767121389538,0.14464762,88301.0,88289.0,0.01136]
["bitfinex","BTCUSD",1767121390239,0.14464762,88301.0,88274.0,0.00010665]
["bitfinex","BTCUSD",1767121390240,0.01132759,88280.0,88274.0,0.00010665]
["bitfinex","BTCUSD",1767121390433,0.14471,88280.0,88274.0,0.00010665]
["bitfinex","BTCUSD",1767121390637,0.14471,88275.0,88257.0,0.09273053]
["bitfinex","BTCUSD",1767121390840,0.14471,88275.0,88256.0,0.10617]
["bitfinex","BTCUSD",1767121390841,0.14471,88275.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767121391060,0.14471,88275.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1767121391261,0.14471,88275.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767121391473,0.14471,88275.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1767121391669,0.14471,88275.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767121391928,0.14471,88275.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1767121392297,0.14471,88275.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767121392695,0.14471,88275.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767121393034,0.14471,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767121393330,0.14471,88275.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1767121393916,0.14471,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767121394323,0.14471,88275.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1767121394546,0.14471,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767121394718,0.14471,88275.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1767121394930,0.14471,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767121395516,0.14471,88275.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1767121395716,0.14471,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767121396474,0.14471,88275.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1767121397176,0.14471,88275.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767121397476,0.14471,88275.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1767121397886,0.14471,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767121398029,0.14471,88275.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1767121398231,0.14471,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767121398540,0.14471,88275.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767121398946,0.14471,88275.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1767121399283,0.14471,88275.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767121399486,0.14471,88275.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1767121399785,0.14471,88275.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1767121399945,0.14471,88275.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1767121400579,0.14471,88275.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1767121400974,0.14471,88275.0,88259.0,0.07934122]
["bitfinex","BTCUSD",1767121400975,0.14593,88272.0,88259.0,0.02269028]
["bitfinex","BTCUSD",1767121401176,0.14593,88272.0,88256.0,0.0002]
["bitfinex","BTCUSD",1767121401440,0.14593,88271.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767121401596,0.14593,88271.0,88259.0,0.01136]
["bitfinex","BTCUSD",1767121402232,0.01132849,88273.0,88259.0,0.01136]
["bitfinex","BTCUSD",1767121402233,0.14593,88268.0,88259.0,0.01136]
["bitfinex","BTCUSD",1767121402530,0.14593,88266.0,88259.0,0.01136]
["bitfinex","BTCUSD",1767121402729,0.00055,88259.0,88249.0,0.00931934]
["bitfinex","BTCUSD",1767121402878,0.00055,88259.0,88251.0,0.02269131]
["bitfinex","BTCUSD",1767121403331,0.01086052,88268.0,88254.0,0.10652]
["bitfinex","BTCUSD",1767121403630,0.01132926,88267.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767121403860,0.14593,88267.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767121403995,0.15725926,88267.0,88251.0,0.02269131]
["bitfinex","BTCUSD",1767121404193,0.14593,88266.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767121404397,0.14593,88266.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767121404819,0.14593,88266.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1767121405021,0.14593,88266.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1767121405218,0.14593,88266.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1767121405790,0.00055,88254.0,88249.0,0.00010682]
["bitfinex","BTCUSD",1767121406021,0.00055,88254.0,88243.0,0.0002]
["bitfinex","BTCUSD",1767121406022,0.14593,88253.0,88243.0,0.0002]
["bitfinex","BTCUSD",1767121407114,0.15726105,88253.0,88243.0,0.0002]
["bitfinex","BTCUSD",1767121407318,0.14593,88253.0,88243.0,0.0002]
["bitfinex","BTCUSD",1767121407868,0.14593,88250.0,88238.0,0.0002298]
["bitfinex","BTCUSD",1767121408216,0.14593,88250.0,88238.0,0.01156278]
["bitfinex","BTCUSD",1767121409368,0.14593,88250.0,88238.0,0.0002298]
["bitfinex","BTCUSD",1767121410248,0.14593,88250.0,88238.0,0.01156278]
["bitfinex","BTCUSD",1767121411332,0.14593,88250.0,88238.0,0.0002298]
["bitfinex","BTCUSD",1767121411736,0.14593,88250.0,88238.0,0.0115898]
["bitfinex","BTCUSD",1767121412141,0.14593,88250.0,88238.0,0.0002298]
["bitfinex","BTCUSD",1767121412878,0.14593,88250.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767121413080,0.1572608,88255.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767121413285,0.1570618,88255.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767121413432,0.01133093,88254.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767121413629,0.14593,88254.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767121414042,0.14593,88252.0,88238.0,0.15227278]
["bitfinex","BTCUSD",1767121414290,0.14593,88252.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767121414750,0.14593,88252.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767121414955,0.14593,88252.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767121415158,0.14593,88252.0,88240.0,0.0001206]
["bitfinex","BTCUSD",1767121415353,0.14593,88251.0,88240.0,0.0001206]
["bitfinex","BTCUSD",1767121422408,0.14593,88255.0,88251.0,0.00055]
["bitfinex","BTCUSD",1767121422618,0.1572608,88255.0,88251.0,0.00055]
["bitfinex","BTCUSD",1767121422826,0.14593,88253.0,88240.0,0.0001206]
["bitfinex","BTCUSD",1767121423036,0.15726105,88253.0,88240.0,0.0001206]
["bitfinex","BTCUSD",1767121423185,0.14593,88252.0,88240.0,0.0001206]
["bitfinex","BTCUSD",1767121423383,0.15726118,88252.0,88240.0,0.0001206]
["bitfinex","BTCUSD",1767121423756,0.14593,88252.0,88240.0,0.0001206]
["bitfinex","BTCUSD",1767121425227,0.01136,88253.0,88252.0,0.00055]
["bitfinex","BTCUSD",1767121425445,0.0001068,88253.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767121425783,0.0001068,88253.0,88247.0,0.15204182]
["bitfinex","BTCUSD",1767121425784,0.0001068,88253.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767121425986,0.0001068,88253.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767121426427,8e-07,88253.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767121426674,8e-07,88253.0,88247.0,0.14071]
["bitfinex","BTCUSD",1767121426878,8e-07,88253.0,88247.0,0.15204182]
["bitfinex","BTCUSD",1767121427556,8e-07,88253.0,88247.0,0.14071]
["bitfinex","BTCUSD",1767121427735,8e-07,88253.0,88247.0,0.15204182]
["bitfinex","BTCUSD",1767121428100,8e-07,88253.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767121428306,8e-07,88253.0,88247.0,0.15204182]
["bitfinex","BTCUSD",1767121429246,8e-07,88253.0,88247.0,0.14071]
["bitfinex","BTCUSD",1767121429650,8e-07,88253.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767121430247,8e-07,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1767121430443,8e-07,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1767121430646,8e-07,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1767121430849,8e-07,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1767121431046,8e-07,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1767121431430,8e-07,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1767121431653,8e-07,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1767121431852,8e-07,88253.0,88244.0,0.05666107]
["bitfinex","BTCUSD",1767121432214,8e-07,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1767121432774,8e-07,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1767121433393,8e-07,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1767121435095,8e-07,88253.0,88245.0,0.06799198]
["bitfinex","BTCUSD",1767121435096,8e-07,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1767121435394,8e-07,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1767121436667,8e-07,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1767121436852,8e-07,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1767121436999,8e-07,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1767121438252,8e-07,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1767121438431,8e-07,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1767121439058,8e-07,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1767121439712,8e-07,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1767121440377,8e-07,88253.0,88246.0,0.06799112]
["bitfinex","BTCUSD",1767121440758,8e-07,88253.0,88247.0,0.06799045]
["bitfinex","BTCUSD",1767121440962,8e-07,88253.0,88250.0,0.15813144]
["bitfinex","BTCUSD",1767121441341,0.14602,88267.0,88252.0,0.1468]
["bitfinex","BTCUSD",1767121441543,0.01136,88264.0,88257.0,0.5516611]
["bitfinex","BTCUSD",1767121441738,0.010916,88264.0,88254.0,0.5516611]
["bitfinex","BTCUSD",1767121442099,0.02224564,88264.0,88252.0,0.1468]
["bitfinex","BTCUSD",1767121442295,0.01132977,88263.0,88252.0,0.1468]
["bitfinex","BTCUSD",1767121442497,0.01132964,88264.0,88252.0,0.1468]
["bitfinex","BTCUSD",1767121442707,0.01132939,88266.0,88252.0,0.1468]
["bitfinex","BTCUSD",1767121442856,0.01132939,88266.0,88252.0,0.15813118]
["bitfinex","BTCUSD",1767121443073,0.01132939,88266.0,88252.0,0.1468]
["bitfinex","BTCUSD",1767121443332,0.01132939,88266.0,88252.0,0.15813118]
["bitfinex","BTCUSD",1767121443786,0.01132964,88264.0,88252.0,0.1468]
["bitfinex","BTCUSD",1767121443991,0.01132939,88266.0,88252.0,0.1468]
["bitfinex","BTCUSD",1767121444289,0.01132977,88263.0,88252.0,0.1468]
["bitfinex","BTCUSD",1767121444758,0.01132964,88264.0,88252.0,0.1468]
["bitfinex","BTCUSD",1767121444960,0.01132951,88265.0,88252.0,0.1468]
["bitfinex","BTCUSD",1767121445279,0.01132977,88263.0,88252.0,0.1468]
["bitfinex","BTCUSD",1767121445513,0.01132964,88264.0,88252.0,0.1468]
["bitfinex","BTCUSD",1767121446177,0.01132951,88265.0,88252.0,0.1468]
["bitfinex","BTCUSD",1767121446828,0.01132939,88266.0,88252.0,0.15813118]
["bitfinex","BTCUSD",1767121447054,0.01132939,88266.0,88252.0,0.1468]
["bitfinex","BTCUSD",1767121447256,0.01132939,88266.0,88252.0,0.15813118]
["bitfinex","BTCUSD",1767121447496,0.16870926,88267.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767121448112,0.14602,88266.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767121448316,0.14602,88266.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1767121448559,0.14602,88266.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1767121448753,0.14602,88266.0,88254.0,0.06798513]
["bitfinex","BTCUSD",1767121448958,0.14602,88266.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1767121449389,0.14602,88266.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1767121449798,0.14602,88266.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1767121450015,0.14602,88266.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1767121450340,0.14602,88266.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1767121450542,0.01136,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767121451146,0.01136,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767121451443,0.01136,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767121452030,0.01136,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767121452531,0.01136,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767121452696,0.01136,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767121452889,0.01136,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767121453859,0.01136,88267.0,88257.0,0.55160272]
["bitfinex","BTCUSD",1767121454033,0.01136,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767121454180,0.01136,88267.0,88257.0,0.56293326]
["bitfinex","BTCUSD",1767121454610,0.01136,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767121454859,0.01136,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767121455621,0.01132797,88277.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1767121455920,0.02268836,88274.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767121456093,0.01136,88274.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1767121456388,0.02268836,88274.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767121456894,0.01132849,88273.0,88259.0,0.15813028]
["bitfinex","BTCUSD",1767121457094,0.14159,88273.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767121457314,0.14159,88273.0,88260.0,0.56293288]
["bitfinex","BTCUSD",1767121457475,0.14159,88273.0,88260.0,0.55160272]
["bitfinex","BTCUSD",1767121457856,0.2095612,88273.0,88260.0,0.55160272]
["bitfinex","BTCUSD",1767121458061,0.14159,88271.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767121458265,0.14159,88271.0,88260.0,0.55160272]
["bitfinex","BTCUSD",1767121458862,0.14159,88271.0,88260.0,0.56293288]
["bitfinex","BTCUSD",1767121459293,0.14159,88271.0,88260.0,0.55160272]
["bitfinex","BTCUSD",1767121460594,0.14159,88271.0,88260.0,0.56293288]
["bitfinex","BTCUSD",1767121461161,0.14159,88271.0,88260.0,0.55160272]
["bitfinex","BTCUSD",1767121461878,0.14159,88271.0,88260.0,0.56293288]
["bitfinex","BTCUSD",1767121462297,0.14159,88271.0,88260.0,0.55160272]
["bitfinex","BTCUSD",1767121463383,0.14159,88269.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767121463527,0.14064159,88269.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1767121463738,0.01132836,88274.0,88262.0,0.14927]
["bitfinex","BTCUSD",1767121463979,0.15291836,88274.0,88259.0,0.61958384]
["bitfinex","BTCUSD",1767121464153,0.14159,88274.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767121465010,0.15291836,88274.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767121465314,0.14159,88274.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767121465544,0.01136,88273.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767121465723,0.02268849,88273.0,88259.0,0.562933]
["bitfinex","BTCUSD",1767121465879,0.01136,88273.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767121466281,0.02268849,88273.0,88259.0,0.562933]
["bitfinex","BTCUSD",1767121466524,0.01136,88273.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767121466704,0.02268849,88273.0,88259.0,0.562933]
["bitfinex","BTCUSD",1767121467145,0.01136,88273.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767121467347,0.16427849,88273.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767121467645,0.16427849,88273.0,88260.0,0.55160272]
["bitfinex","BTCUSD",1767121468000,0.01132862,88272.0,88260.0,0.55160272]
["bitfinex","BTCUSD",1767121468214,0.02268849,88273.0,88261.0,0.14927]
["bitfinex","BTCUSD",1767121468898,0.01136,88273.0,88261.0,0.14927]
["bitfinex","BTCUSD",1767121470442,0.01136,88273.0,88260.0,0.56293288]
["bitfinex","BTCUSD",1767121470796,0.14159,88272.0,88260.0,0.56293288]
["bitfinex","BTCUSD",1767121470925,0.14159,88272.0,88260.0,0.55160272]
["bitfinex","BTCUSD",1767121471351,0.14159,88272.0,88260.0,0.56293288]
["bitfinex","BTCUSD",1767121471891,0.14159,88272.0,88260.0,0.55160272]
["bitfinex","BTCUSD",1767121472323,0.01132951,88265.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767121472523,0.15291977,88263.0,88250.0,0.55160272]
["bitfinex","BTCUSD",1767121472695,0.14159,88262.0,88250.0,0.55160272]
["bitfinex","BTCUSD",1767121473246,0.14159,88262.0,88250.0,0.56293416]
["bitfinex","BTCUSD",1767121473441,0.14159,88262.0,88252.0,0.02269118]
["bitfinex","BTCUSD",1767121474751,0.01132939,88266.0,88252.0,0.02269118]
["bitfinex","BTCUSD",1767121475351,0.15291926,88267.0,88252.0,0.02269118]
["bitfinex","BTCUSD",1767121475801,0.15302636,88267.0,88252.0,0.02269118]
["bitfinex","BTCUSD",1767121476274,0.15302636,88267.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767121476777,0.01132939,88266.0,88252.0,0.02269118]
["bitfinex","BTCUSD",1767121476982,0.15302636,88267.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767121477185,0.15291939,88266.0,88252.0,0.02269118]
["bitfinex","BTCUSD",1767121477397,0.14159,88266.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767121477803,0.15274801,88266.0,88252.0,0.02269118]
["bitfinex","BTCUSD",1767121477975,0.15274801,88266.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767121478177,0.14159,88263.0,88252.0,0.01136]
["bitfinex","BTCUSD",1767121478388,0.14159,88262.0,88252.0,0.01136]
["bitfinex","BTCUSD",1767121478601,0.14159,88262.0,88252.0,0.02269118]
["bitfinex","BTCUSD",1767121478816,0.14159,88262.0,88252.0,0.01136]
["bitfinex","BTCUSD",1767121479023,0.14159,88262.0,88252.0,0.02269118]
["bitfinex","BTCUSD",1767121479200,0.14159,88262.0,88252.0,0.01136]
["bitfinex","BTCUSD",1767121479598,0.14159,88262.0,88252.0,0.02269118]
["bitfinex","BTCUSD",1767121480203,0.14159,88262.0,88252.0,0.01136]
["bitfinex","BTCUSD",1767121480404,0.14159,88262.0,88252.0,0.02269118]
["bitfinex","BTCUSD",1767121480606,0.14159,88262.0,88252.0,0.01136]
["bitfinex","BTCUSD",1767121480940,0.14159,88262.0,88252.0,0.02269118]
["bitfinex","BTCUSD",1767121481164,0.14159,88262.0,88252.0,0.01136]
["bitfinex","BTCUSD",1767121481340,0.14159,88262.0,88252.0,0.02269118]
["bitfinex","BTCUSD",1767121481502,0.14159,88262.0,88252.0,0.01136]
["bitfinex","BTCUSD",1767121481708,0.14159,88262.0,88252.0,0.02269118]
["bitfinex","BTCUSD",1767121482508,0.0001071,88267.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767121482709,0.0001071,88267.0,88262.0,0.000549]
["bitfinex","BTCUSD",1767121483228,0.0001071,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767121483426,0.0001071,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767121483798,0.0001071,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767121483998,0.0001071,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767121484199,0.0001071,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767121484824,0.0001071,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767121485097,0.0001071,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767121485251,0.0001071,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767121485424,0.0001071,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767121485861,0.0001071,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767121486063,0.0001071,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767121486277,0.0001071,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767121487551,0.0001071,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767121489384,0.0001071,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767121489709,0.0001071,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767121489873,0.0001071,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767121490068,0.0001071,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767121490470,0.0001071,88267.0,88257.0,0.55160272]
["bitfinex","BTCUSD",1767121490911,0.0001071,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767121492430,0.0001071,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767121492577,0.0001071,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767121492776,0.0001071,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767121493237,0.0001071,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767121494346,0.0001071,88267.0,88256.0,0.06798356]
["bitfinex","BTCUSD",1767121494948,0.0001071,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767121495501,0.0001071,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767121497650,0.0001071,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767121498547,0.0001071,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767121499301,1e-07,88267.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1767121499630,1e-07,88267.0,88257.0,0.55160272]
["bitfinex","BTCUSD",1767121499812,1e-07,88267.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1767121500204,0.13541,88266.0,88248.0,0.06798958]
["bitfinex","BTCUSD",1767121500412,0.13541,88260.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767121500615,0.13541,88258.0,88245.0,0.01136]
["bitfinex","BTCUSD",1767121501080,0.0113317,88248.0,88236.0,0.0001455]
["bitfinex","BTCUSD",1767121501279,0.13541,88247.0,88236.0,0.0002523]
["bitfinex","BTCUSD",1767121501618,0.13541,88247.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767121501933,0.13541,88247.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767121502151,0.13541,88247.0,88236.0,0.01158554]
["bitfinex","BTCUSD",1767121502331,0.13541,88247.0,88236.0,0.06825129]
["bitfinex","BTCUSD",1767121502527,0.13541,88247.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767121502727,0.13541,88247.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767121502948,0.13541,88247.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767121503648,0.13541,88247.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767121504576,0.13541,88247.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767121504882,0.13541,88247.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767121505380,0.13541,88247.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767121505583,0.13541,88247.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767121506181,0.13541,88247.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767121506393,0.13541,88247.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767121506764,0.13541,88247.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767121507149,0.13541,88247.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767121507375,0.13541,88247.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767121507574,0.13541,88247.0,88236.0,0.01158554]
["bitfinex","BTCUSD",1767121507774,0.13541,88247.0,88236.0,0.0002523]
["bitfinex","BTCUSD",1767121508423,0.13541,88247.0,88236.0,0.01158554]
["bitfinex","BTCUSD",1767121508607,0.13541,88247.0,88236.0,0.0002523]
["bitfinex","BTCUSD",1767121508802,0.13541,88247.0,88236.0,0.01158554]
["bitfinex","BTCUSD",1767121509037,0.13541,88247.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767121509243,0.13541,88247.0,88236.0,0.06825123]
["bitfinex","BTCUSD",1767121509542,0.13541,88247.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767121509701,0.13541,88247.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767121509910,0.13541,88247.0,88236.0,0.01158554]
["bitfinex","BTCUSD",1767121510338,0.13541,88247.0,88236.0,0.0002523]
["bitfinex","BTCUSD",1767121510803,0.13541,88247.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767121511004,0.13541,88247.0,88236.0,0.01158554]
["bitfinex","BTCUSD",1767121511697,0.13541,88247.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767121512139,0.13541,88247.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767121512339,0.134968,88247.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767121512554,0.134968,88247.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767121512779,0.134968,88247.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767121513089,0.134968,88247.0,88237.0,0.55182884]
["bitfinex","BTCUSD",1767121513234,0.134968,88247.0,88237.0,0.56316195]
["bitfinex","BTCUSD",1767121513436,0.134968,88247.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767121514255,0.134968,88247.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767121515751,0.134968,88247.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767121516694,0.134968,88247.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767121516894,0.134968,88247.0,88238.0,0.06799727]
["bitfinex","BTCUSD",1767121517094,0.01136,88251.0,88237.0,0.619827]
["bitfinex","BTCUSD",1767121517321,0.14972,88251.0,88240.0,0.55182884]
["bitfinex","BTCUSD",1767121518603,0.14972,88251.0,88236.0,0.0002523]
["bitfinex","BTCUSD",1767121518798,0.13836,88249.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767121519205,0.13836,88249.0,88236.0,0.01158554]
["bitfinex","BTCUSD",1767121519435,0.13836,88249.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767121519595,0.13836,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767121519796,0.13836,88249.0,88239.0,0.55182884]
["bitfinex","BTCUSD",1767121521027,0.13836,88249.0,88239.0,0.56316169]
["bitfinex","BTCUSD",1767121521837,0.13836,88249.0,88239.0,0.55182884]
["bitfinex","BTCUSD",1767121522478,0.13836,88249.0,88239.0,0.56316169]
["bitfinex","BTCUSD",1767121522689,0.13836,88254.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767121522893,0.01136,88253.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767121523230,0.14972,88253.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767121523779,0.16105105,88253.0,88239.0,0.56316169]
["bitfinex","BTCUSD",1767121523982,0.13836,88252.0,88239.0,0.55182884]
["bitfinex","BTCUSD",1767121524188,0.13836,88251.0,88239.0,0.55182884]
["bitfinex","BTCUSD",1767121524381,0.000549,88239.0,88236.0,0.0002523]
["bitfinex","BTCUSD",1767121524606,0.01136,88246.0,88236.0,0.0002523]
["bitfinex","BTCUSD",1767121525026,0.14972,88246.0,88236.0,0.0002523]
["bitfinex","BTCUSD",1767121525434,0.16105195,88246.0,88236.0,0.0002523]
["bitfinex","BTCUSD",1767121525638,0.13836,88245.0,88236.0,0.0002523]
["bitfinex","BTCUSD",1767121526001,0.13836,88245.0,88228.0,0.05667116]
["bitfinex","BTCUSD",1767121526002,0.06800122,88234.0,88227.0,0.0001455]
["bitfinex","BTCUSD",1767121526210,0.13836,88231.0,88227.0,5e-07]
["bitfinex","BTCUSD",1767121529123,0.01133144,88250.0,88235.0,0.14554]
["bitfinex","BTCUSD",1767121529329,0.01136,88249.0,88240.0,0.55182884]
["bitfinex","BTCUSD",1767121529559,0.01136,88249.0,88235.0,0.20220633]
["bitfinex","BTCUSD",1767121529560,0.000402,88240.0,88235.0,0.14554]
["bitfinex","BTCUSD",1767121529763,0.000402,88240.0,88235.0,0.15687337]
["bitfinex","BTCUSD",1767121530014,0.01136,88244.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767121530373,0.01136,88244.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767121530740,0.01136,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767121530944,0.01136,88244.0,88233.0,0.06800132]
["bitfinex","BTCUSD",1767121531156,0.01136,88244.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767121531357,0.01136,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767121532908,0.01136,88244.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767121533048,0.01136,88244.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767121533255,0.01136,88244.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767121533453,0.01136,88244.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767121533663,0.01136,88244.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767121534029,0.01136,88244.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767121535237,0.0113326,88241.0,88231.0,0.0001922]
["bitfinex","BTCUSD",1767121535505,0.0837635,88243.0,86658.0,0.05]
["bitfinex","BTCUSD",1767121535506,0.0837635,88243.0,88173.0,0.0454908]
["bitfinex","BTCUSD",1767121535507,0.000402,88234.0,88173.0,0.0454908]
["bitfinex","BTCUSD",1767121535707,0.0837635,88243.0,88183.0,0.00019486]
["bitfinex","BTCUSD",1767121535708,0.01133838,88196.0,88183.0,0.00019486]
["bitfinex","BTCUSD",1767121535922,0.13836,88192.0,88183.0,0.00019486]
["bitfinex","BTCUSD",1767121536123,0.01133966,88186.0,88183.0,0.00019486]
["bitfinex","BTCUSD",1767121536344,0.16105928,88189.0,88186.0,0.000697]
["bitfinex","BTCUSD",1767121536559,0.16105928,88189.0,88183.0,8.6e-07]
["bitfinex","BTCUSD",1767121536560,0.14969966,88186.0,88183.0,8.6e-07]
["bitfinex","BTCUSD",1767121536778,0.13836,88184.0,88183.0,8.6e-07]
["bitfinex","BTCUSD",1767121537007,0.13836,88184.0,88183.0,0.00010776]
["bitfinex","BTCUSD",1767121537210,0.13836,88184.0,88183.0,7.6e-07]
["bitfinex","BTCUSD",1767121537606,0.02269928,88189.0,88183.0,7.6e-07]
["bitfinex","BTCUSD",1767121537607,0.03084195,88219.0,88185.0,0.14554]
["bitfinex","BTCUSD",1767121537806,0.14969748,88203.0,88185.0,0.14554]
["bitfinex","BTCUSD",1767121538015,0.0002345,88219.0,88171.0,0.10725832]
["bitfinex","BTCUSD",1767121538016,0.05669243,88196.0,88186.0,0.0114]
["bitfinex","BTCUSD",1767121538225,0.22673423,88209.0,88186.0,0.00010656]
["bitfinex","BTCUSD",1767121538226,0.13836,88197.0,88186.0,0.00010656]
["bitfinex","BTCUSD",1767121538425,0.01133863,88194.0,88186.0,0.00010656]
["bitfinex","BTCUSD",1767121538622,0.01133928,88189.0,88186.0,0.00010656]
["bitfinex","BTCUSD",1767121538803,0.01079028,88189.0,88186.0,5.6e-07]
["bitfinex","BTCUSD",1767121539004,0.00892187,88189.0,88186.0,0.14554056]
["bitfinex","BTCUSD",1767121539204,0.01133889,88192.0,88186.0,0.14554056]
["bitfinex","BTCUSD",1767121539444,0.02273851,88195.0,88186.0,0.14554056]
["bitfinex","BTCUSD",1767121539610,0.06802928,88198.0,88186.0,0.14554056]
["bitfinex","BTCUSD",1767121539809,0.0114,88201.0,88189.0,0.14554]
["bitfinex","BTCUSD",1767121540008,0.01133799,88199.0,88192.0,0.14554]
["bitfinex","BTCUSD",1767121540268,0.01133786,88200.0,88192.0,0.14554]
["bitfinex","BTCUSD",1767121540646,0.01133773,88201.0,88192.0,0.14554]
["bitfinex","BTCUSD",1767121540960,0.01133786,88200.0,88192.0,0.14554]
["bitfinex","BTCUSD",1767121541260,0.01133773,88201.0,88192.0,0.14554]
["bitfinex","BTCUSD",1767121542347,0.01133786,88200.0,88192.0,0.14554]
["bitfinex","BTCUSD",1767121542756,0.01133799,88199.0,88192.0,0.14554]
["bitfinex","BTCUSD",1767121543147,0.01133786,88200.0,88192.0,0.14554]
["bitfinex","BTCUSD",1767121543990,0.01133773,88201.0,88192.0,0.14554]
["bitfinex","BTCUSD",1767121544156,0.01133761,88202.0,88192.0,0.14554]
["bitfinex","BTCUSD",1767121544756,0.01133748,88203.0,88192.0,0.14554]
["bitfinex","BTCUSD",1767121544951,0.01133735,88204.0,88193.0,0.55182884]
["bitfinex","BTCUSD",1767121545166,0.01133735,88204.0,88189.0,0.0114]
["bitfinex","BTCUSD",1767121545167,0.01133658,88210.0,88204.0,0.000106]
["bitfinex","BTCUSD",1767121545365,0.01133645,88211.0,88204.0,0.140456]
["bitfinex","BTCUSD",1767121545564,0.01133671,88209.0,88204.0,0.140456]
["bitfinex","BTCUSD",1767121545768,0.01133658,88210.0,88204.0,0.14035]
["bitfinex","BTCUSD",1767121546186,0.06801969,88210.0,88200.0,0.55182884]
["bitfinex","BTCUSD",1767121546351,0.01133709,88206.0,88198.0,0.15888]
["bitfinex","BTCUSD",1767121546552,0.01133671,88209.0,88198.0,0.0114]
["bitfinex","BTCUSD",1767121546793,0.01133671,88209.0,88199.0,0.55182884]
["bitfinex","BTCUSD",1767121547194,0.01133658,88210.0,88199.0,0.55182884]
["bitfinex","BTCUSD",1767121547358,0.01133645,88211.0,88199.0,0.55182884]
["bitfinex","BTCUSD",1767121547559,0.01133645,88211.0,88198.0,0.15888]
["bitfinex","BTCUSD",1767121547760,0.01133645,88211.0,88201.0,0.14748]
["bitfinex","BTCUSD",1767121547983,0.01133632,88212.0,88201.0,0.14748]
["bitfinex","BTCUSD",1767121548397,0.0114,88215.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767121548600,0.0114,88215.0,88200.0,0.55182884]
["bitfinex","BTCUSD",1767121548601,0.0002345,88219.0,88216.0,0.14748]
["bitfinex","BTCUSD",1767121548801,4.5e-06,88219.0,88216.0,0.14748]
["bitfinex","BTCUSD",1767121549742,0.00055,88216.0,88212.0,0.0114]
["bitfinex","BTCUSD",1767121550178,0.1465,88213.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767121550331,0.1465,88213.0,88195.0,0.06803106]
["bitfinex","BTCUSD",1767121550538,0.55182884,88210.0,88196.0,0.14748]
["bitfinex","BTCUSD",1767121550862,0.55182884,88210.0,88197.0,0.15881825]
["bitfinex","BTCUSD",1767121551223,0.1465,88213.0,88197.0,0.15881825]
["bitfinex","BTCUSD",1767121551413,0.55182884,88210.0,88198.0,0.14748]
["bitfinex","BTCUSD",1767121551609,0.15783619,88213.0,88198.0,0.14748]
["bitfinex","BTCUSD",1767121551915,0.55182884,88210.0,88198.0,0.14748]
["bitfinex","BTCUSD",1767121553989,0.55182884,88210.0,88191.0,0.06803408]
["bitfinex","BTCUSD",1767121554191,0.55182884,88201.0,88192.0,0.02273889]
["bitfinex","BTCUSD",1767121554376,0.1465,88208.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767121554560,0.55182884,88210.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767121554761,0.0114,88214.0,88200.0,0.69930884]
["bitfinex","BTCUSD",1767121554983,0.0114,88214.0,88201.0,0.14748]
["bitfinex","BTCUSD",1767121555262,0.0114,88214.0,88200.0,0.55182884]
["bitfinex","BTCUSD",1767121555263,0.0114,88214.0,88203.0,0.14748]
["bitfinex","BTCUSD",1767121555615,0.0114,88214.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767121555775,0.1465,88218.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767121555957,0.0114,88217.0,88214.0,0.000549]
["bitfinex","BTCUSD",1767121556157,0.0114,88217.0,88203.0,0.15881748]
["bitfinex","BTCUSD",1767121556573,0.0114,88217.0,88203.0,0.14748]
["bitfinex","BTCUSD",1767121557009,0.0114,88217.0,88203.0,0.15881748]
["bitfinex","BTCUSD",1767121557250,0.0114,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767121557627,0.0114,88217.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767121557824,9.684e-05,88219.0,88217.0,0.000549]
["bitfinex","BTCUSD",1767121558432,9.684e-05,88219.0,88211.0,0.14748]
["bitfinex","BTCUSD",1767121558776,0.0114,88220.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767121558983,0.0114,88225.0,88212.0,0.15881632]
["bitfinex","BTCUSD",1767121559127,0.0114,88225.0,88220.0,0.000549]
["bitfinex","BTCUSD",1767121559543,0.0114,88225.0,88212.0,0.14748]
["bitfinex","BTCUSD",1767121560395,0.01133285,88239.0,88225.0,0.148029]
["bitfinex","BTCUSD",1767121560597,0.0114,88236.0,88225.0,0.14757684]
["bitfinex","BTCUSD",1767121561211,0.02437235,88242.0,88233.0,0.000239]
["bitfinex","BTCUSD",1767121561367,0.0113326,88241.0,88233.0,0.000239]
["bitfinex","BTCUSD",1767121561566,0.01133285,88239.0,88233.0,0.000239]
["bitfinex","BTCUSD",1767121561765,0.1465,88233.0,88219.0,0.0114]
["bitfinex","BTCUSD",1767121561965,0.01133401,88230.0,88219.0,0.0114]
["bitfinex","BTCUSD",1767121562240,0.1465,88231.0,88217.0,0.14748]
["bitfinex","BTCUSD",1767121562365,0.1465,88231.0,88217.0,0.15888]
["bitfinex","BTCUSD",1767121562593,0.1465,88231.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767121562793,0.17249823,88231.0,88200.0,0.22675548]
["bitfinex","BTCUSD",1767121562991,0.14143,88185.0,88163.0,0.0002]
["bitfinex","BTCUSD",1767121563193,0.01134121,88174.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767121563395,0.01134121,88174.0,88134.0,0.06102553]
["bitfinex","BTCUSD",1767121563396,0.01134262,88163.0,88145.0,0.14739]
["bitfinex","BTCUSD",1767121563602,0.14143,88162.0,88145.0,0.14739]
["bitfinex","BTCUSD",1767121563851,0.14112,88162.0,88145.0,0.14739]
["bitfinex","BTCUSD",1767121563995,0.01134391,88153.0,88144.0,0.01164]
["bitfinex","BTCUSD",1767121564201,0.01134391,88153.0,88130.0,0.0003129]
["bitfinex","BTCUSD",1767121564202,0.01134455,88148.0,88127.0,0.05670726]
["bitfinex","BTCUSD",1767121564402,0.01134468,88147.0,88130.0,0.55220911]
["bitfinex","BTCUSD",1767121564702,0.01134494,88145.0,88131.0,0.14739]
["bitfinex","BTCUSD",1767121564905,0.01134494,88145.0,88128.0,0.01144]
["bitfinex","BTCUSD",1767121564906,0.01134494,88145.0,88135.0,0.14739]
["bitfinex","BTCUSD",1767121565163,0.01024648,88142.0,88135.0,0.14739]
["bitfinex","BTCUSD",1767121565366,0.00055,88135.0,88133.0,0.01144]
["bitfinex","BTCUSD",1767121565768,0.01134571,88139.0,88133.0,0.01144]
["bitfinex","BTCUSD",1767121565988,0.0113452,88143.0,88133.0,0.01144]
["bitfinex","BTCUSD",1767121566283,0.0113452,88143.0,88122.0,0.0002]
["bitfinex","BTCUSD",1767121566284,0.01134507,88144.0,88123.0,0.14739]
["bitfinex","BTCUSD",1767121566459,0.19815381,88147.0,88122.0,0.0002]
["bitfinex","BTCUSD",1767121566460,0.14143,88140.0,88122.0,0.0002]
["bitfinex","BTCUSD",1767121566662,0.14143,88140.0,88123.0,0.14739]
["bitfinex","BTCUSD",1767121566843,0.15277494,88145.0,88140.0,0.000549]
["bitfinex","BTCUSD",1767121567026,0.1527752,88143.0,88140.0,0.000549]
["bitfinex","BTCUSD",1767121567426,0.01189471,88139.0,88128.0,0.14739]
["bitfinex","BTCUSD",1767121567737,0.01134635,88134.0,88122.0,0.0002]
["bitfinex","BTCUSD",1767121567922,0.01144,88138.0,88123.0,0.14739]
["bitfinex","BTCUSD",1767121568122,0.000549,88139.0,88134.0,0.000549]
["bitfinex","BTCUSD",1767121568539,0.000549,88139.0,88128.0,0.14739]
["bitfinex","BTCUSD",1767121569105,0.000549,88139.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767121569324,0.141979,88139.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767121569526,0.141979,88139.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767121569756,0.14143,88137.0,88122.0,0.01164]
["bitfinex","BTCUSD",1767121569967,0.000549,88139.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767121570178,0.01144,88137.0,88127.0,0.15873726]
["bitfinex","BTCUSD",1767121570319,0.01144,88142.0,88139.0,0.000549]
["bitfinex","BTCUSD",1767121570522,0.01144,88142.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767121570523,0.14143,88136.0,88122.0,0.0002]
["bitfinex","BTCUSD",1767121570923,0.14143,88136.0,88122.0,0.0115479]
["bitfinex","BTCUSD",1767121571125,0.01134507,88144.0,88127.0,0.14739]
["bitfinex","BTCUSD",1767121571323,0.01134494,88145.0,88128.0,0.14739]
["bitfinex","BTCUSD",1767121571733,0.01134365,88155.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767121571932,0.02427257,88155.0,88142.0,0.14739]
["bitfinex","BTCUSD",1767121572133,6.8e-07,88153.0,88144.0,0.14739]
["bitfinex","BTCUSD",1767121572623,0.01134459,88153.0,88144.0,0.146841]
["bitfinex","BTCUSD",1767121573021,0.15277417,88151.0,88134.0,0.02278635]
["bitfinex","BTCUSD",1767121573219,0.14143,88149.0,88134.0,0.01144]
["bitfinex","BTCUSD",1767121573415,0.15277442,88149.0,88134.0,0.01144]
["bitfinex","BTCUSD",1767121573641,0.14143,88149.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767121573842,0.01134459,88153.0,88138.0,0.14739]
["bitfinex","BTCUSD",1767121574482,6.8e-07,88153.0,88138.0,0.14739]
["bitfinex","BTCUSD",1767121575022,6.8e-07,88153.0,88140.0,0.14739]
["bitfinex","BTCUSD",1767121575734,6.8e-07,88153.0,88143.0,0.14739]
["bitfinex","BTCUSD",1767121576423,6.8e-07,88153.0,88143.0,0.1587352]
["bitfinex","BTCUSD",1767121576768,6.8e-07,88153.0,88143.0,0.14739]
["bitfinex","BTCUSD",1767121577981,6.8e-07,88153.0,88141.0,0.01144]
["bitfinex","BTCUSD",1767121578181,6.8e-07,88153.0,88122.0,0.22715736]
["bitfinex","BTCUSD",1767121578182,0.00055,88141.0,88136.0,0.01144]
["bitfinex","BTCUSD",1767121578472,0.01189545,88141.0,88134.0,0.01144]
["bitfinex","BTCUSD",1767121578668,0.00055,88141.0,88134.0,0.01144]
["bitfinex","BTCUSD",1767121579022,0.15526507,88144.0,88134.0,0.01144]
["bitfinex","BTCUSD",1767121579172,0.05672418,88146.0,88144.0,0.000549]
["bitfinex","BTCUSD",1767121579173,0.01134481,88146.0,88144.0,0.000549]
["bitfinex","BTCUSD",1767121579377,0.01134481,88146.0,88134.0,0.01144]
["bitfinex","BTCUSD",1767121579378,0.15526494,88145.0,88134.0,0.01144]
["bitfinex","BTCUSD",1767121579763,0.01134507,88144.0,88134.0,0.01144]
["bitfinex","BTCUSD",1767121579972,0.0113452,88143.0,88127.0,0.16119726]
["bitfinex","BTCUSD",1767121580174,0.15526558,88140.0,88122.0,0.15005]
["bitfinex","BTCUSD",1767121580376,0.15526623,88135.0,88123.0,0.01144]
["bitfinex","BTCUSD",1767121580580,0.01134661,88132.0,88123.0,0.01144]
["bitfinex","BTCUSD",1767121580810,0.01134661,88132.0,88122.0,0.0002]
["bitfinex","BTCUSD",1767121580811,0.14392,88130.0,88122.0,0.0002]
["bitfinex","BTCUSD",1767121580998,0.011347,88129.0,88122.0,0.0002]
["bitfinex","BTCUSD",1767121581174,0.14392,88130.0,88122.0,0.0002]
["bitfinex","BTCUSD",1767121581574,0.14392,88137.0,88122.0,0.0002]
["bitfinex","BTCUSD",1767121581778,0.14392,88137.0,88130.0,0.000549]
["bitfinex","BTCUSD",1767121581987,0.14392,88134.0,88130.0,0.000549]
["bitfinex","BTCUSD",1767121582184,0.14392,88134.0,88122.0,0.0002]
["bitfinex","BTCUSD",1767121582388,0.01134687,88130.0,88122.0,0.0002]
["bitfinex","BTCUSD",1767121582592,0.05674729,88110.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767121582840,0.05674729,88110.0,88093.0,0.01144]
["bitfinex","BTCUSD",1767121582841,0.15526944,88110.0,88093.0,0.01144]
["bitfinex","BTCUSD",1767121583022,0.15526944,88110.0,88069.0,0.0454]
["bitfinex","BTCUSD",1767121583023,0.14392,88099.0,88069.0,0.0454]
["bitfinex","BTCUSD",1767121583185,0.012,88138.0,88058.0,0.0567804]
["bitfinex","BTCUSD",1767121583186,0.01144,88098.0,88058.0,0.0567804]
["bitfinex","BTCUSD",1767121583380,0.01135215,88089.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767121583597,0.0454,88103.0,88055.0,0.01164]
["bitfinex","BTCUSD",1767121583598,0.01135318,88081.0,88069.0,0.14985]
["bitfinex","BTCUSD",1767121583798,0.01135318,88081.0,88052.0,0.05678424]
["bitfinex","BTCUSD",1767121583799,0.06243,88078.0,88052.0,0.05678404]
["bitfinex","BTCUSD",1767121584097,0.06243,88078.0,88016.0,0.00591713]
["bitfinex","BTCUSD",1767121584098,0.00055,88052.0,88036.0,0.14985]
["bitfinex","BTCUSD",1767121584466,0.00055,88052.0,88012.0,0.01148]
["bitfinex","BTCUSD",1767121584467,0.06194,88037.0,88035.0,2e-06]
["bitfinex","BTCUSD",1767121584655,0.04658,88035.0,87990.0,0.01152]
["bitfinex","BTCUSD",1767121584815,0.01135782,88045.0,87990.0,0.01152]
["bitfinex","BTCUSD",1767121584816,0.01135847,88040.0,88019.0,0.16121118]
["bitfinex","BTCUSD",1767121585152,0.01135976,88030.0,88013.0,0.16121195]
["bitfinex","BTCUSD",1767121585357,0.01152,88029.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767121585555,0.01135937,88033.0,88015.0,0.16121169]
["bitfinex","BTCUSD",1767121585767,0.22715121,88048.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767121585768,0.0003558,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767121586080,0.03027704,88068.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767121586081,0.01135692,88052.0,88030.0,0.14985]
["bitfinex","BTCUSD",1767121586357,0.010971,88051.0,88037.0,0.14985]
["bitfinex","BTCUSD",1767121586721,0.010971,88051.0,88033.0,0.06815599]
["bitfinex","BTCUSD",1767121586722,0.00055,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767121586921,0.00181389,88057.0,88036.0,0.14985]
["bitfinex","BTCUSD",1767121587090,0.01135666,88054.0,88030.0,7.999e-05]
["bitfinex","BTCUSD",1767121587294,0.01135911,88035.0,88030.0,7.999e-05]
["bitfinex","BTCUSD",1767121587541,0.01040418,88053.0,88030.0,7.999e-05]
["bitfinex","BTCUSD",1767121587542,0.01135782,88045.0,88030.0,7.999e-05]
["bitfinex","BTCUSD",1767121587748,0.01152,88044.0,88030.0,7.999e-05]
["bitfinex","BTCUSD",1767121587980,0.01135847,88040.0,88030.0,7.999e-05]
["bitfinex","BTCUSD",1767121588227,0.01135924,88034.0,88030.0,7.999e-05]
["bitfinex","BTCUSD",1767121588345,0.01135937,88033.0,88030.0,9.9e-07]
["bitfinex","BTCUSD",1767121588561,0.05679752,88032.0,88030.0,9.9e-07]
["bitfinex","BTCUSD",1767121588759,0.01152,88035.0,88012.0,0.14985]
["bitfinex","BTCUSD",1767121588960,0.011481,88034.0,88023.0,0.14985]
["bitfinex","BTCUSD",1767121589242,0.00010666,88035.0,88028.0,0.14985]
["bitfinex","BTCUSD",1767121589434,0.01156,88034.0,88025.0,0.81133521]
["bitfinex","BTCUSD",1767121589883,0.01156,88034.0,88021.0,0.16121092]
["bitfinex","BTCUSD",1767121589884,0.01156,88034.0,88021.0,0.14985]
["bitfinex","BTCUSD",1767121590060,0.01135937,88033.0,88024.0,0.81133521]
["bitfinex","BTCUSD",1767121590259,0.000549,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767121590467,0.01156,88034.0,88025.0,0.000549]
["bitfinex","BTCUSD",1767121591065,0.00181425,88033.0,88025.0,0.000549]
["bitfinex","BTCUSD",1767121591272,0.00126525,88033.0,88025.0,0.150399]
["bitfinex","BTCUSD",1767121591712,0.00126525,88033.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767121591933,0.01156,88040.0,88032.0,0.14985]
["bitfinex","BTCUSD",1767121592156,0.00055,88055.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767121592157,0.01135628,88057.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767121592390,0.02195505,88056.0,88041.0,0.14985]
["bitfinex","BTCUSD",1767121592612,0.01156,88056.0,88046.0,0.81133521]
["bitfinex","BTCUSD",1767121593077,0.01156,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767121593314,0.01156,88056.0,88046.0,0.8226929]
["bitfinex","BTCUSD",1767121593546,0.0113555,88063.0,88047.0,0.14985]
["bitfinex","BTCUSD",1767121593780,0.00055,88059.0,88041.0,0.05679172]
["bitfinex","BTCUSD",1767121593998,0.01135628,88057.0,88041.0,0.02291834]
["bitfinex","BTCUSD",1767121594229,0.01135602,88059.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767121594453,0.05688463,88063.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767121594454,0.00010694,88063.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767121594653,0.00010694,88063.0,88058.0,0.14985]
["bitfinex","BTCUSD",1767121595874,0.01156,88075.0,88062.0,0.14985]
["bitfinex","BTCUSD",1767121596066,0.02291395,88075.0,88062.0,0.14985]
["bitfinex","BTCUSD",1767121596249,0.000549,88062.0,88039.0,0.14985]
["bitfinex","BTCUSD",1767121596445,0.81133521,88072.0,88039.0,0.14985]
["bitfinex","BTCUSD",1767121596446,0.01135628,88057.0,88040.0,0.01156]
["bitfinex","BTCUSD",1767121596648,0.01135692,88052.0,88040.0,0.14985]
["bitfinex","BTCUSD",1767121597019,0.01135692,88052.0,88039.0,0.00010694]
["bitfinex","BTCUSD",1767121597020,0.000549,88040.0,88039.0,0.00010694]
["bitfinex","BTCUSD",1767121597167,0.01135937,88033.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767121597366,0.0113595,88032.0,88014.0,0.16156762]
["bitfinex","BTCUSD",1767121597569,0.0113595,88032.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767121597768,0.0681547,88035.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767121597769,0.01135937,88033.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767121597950,0.01135937,88033.0,88014.0,0.16156762]
["bitfinex","BTCUSD",1767121598153,0.01135937,88033.0,88014.0,0.1502058]
["bitfinex","BTCUSD",1767121598363,0.00065,88039.0,88019.0,0.16121118]
["bitfinex","BTCUSD",1767121598364,0.01135873,88038.0,88019.0,0.16121118]
["bitfinex","BTCUSD",1767121598566,0.01135924,88034.0,88019.0,0.14985]
["bitfinex","BTCUSD",1767121598781,0.01135963,88031.0,88019.0,0.14985]
["bitfinex","BTCUSD",1767121598980,0.01135898,88036.0,88019.0,0.14985]
["bitfinex","BTCUSD",1767121599206,0.01156,88035.0,88019.0,0.14985]
["bitfinex","BTCUSD",1767121599377,0.01156,88035.0,88014.0,0.0003558]
["bitfinex","BTCUSD",1767121599378,0.0113595,88032.0,88014.0,0.0003558]
["bitfinex","BTCUSD",1767121599578,0.000549,88019.0,88015.0,0.14985]
["bitfinex","BTCUSD",1767121599809,0.00055,88015.0,88011.0,0.0003309]
["bitfinex","BTCUSD",1767121599981,0.00090623,88015.0,88011.0,0.0003309]
["bitfinex","BTCUSD",1767121600182,0.00035623,88015.0,88011.0,0.0003309]
["bitfinex","BTCUSD",1767121601036,0.0797003,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767121601238,3e-07,88020.0,88017.0,0.00010666]
["bitfinex","BTCUSD",1767121601537,0.000106,88017.0,88009.0,1.86e-06]
["bitfinex","BTCUSD",1767121601740,0.07902,88013.0,88009.0,1.86e-06]
["bitfinex","BTCUSD",1767121601952,0.01156,88016.0,88009.0,1.86e-06]
["bitfinex","BTCUSD",1767121602157,0.0001068,88017.0,88009.0,1.86e-06]
["bitfinex","BTCUSD",1767121602312,0.0001068,88017.0,88010.0,0.14985]
["bitfinex","BTCUSD",1767121602542,0.01156,88033.0,88017.0,0.14985]
["bitfinex","BTCUSD",1767121602736,0.01156,88032.0,88020.0,0.81133521]
["bitfinex","BTCUSD",1767121602938,0.0113564,88056.0,88033.0,0.14985]
["bitfinex","BTCUSD",1767121603147,0.05679692,88052.0,88040.0,0.81078621]
["bitfinex","BTCUSD",1767121603340,0.05679692,88052.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767121603341,0.00055,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767121603559,0.01156,88040.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767121603960,0.00010698,88056.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767121604279,0.01156,88055.0,88046.0,0.81133521]
["bitfinex","BTCUSD",1767121604425,0.00055,88046.0,88042.0,0.16120821]
["bitfinex","BTCUSD",1767121604627,0.00010698,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767121604857,0.00010698,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767121605060,0.11356767,88070.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767121605061,0.01135292,88083.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767121605264,0.03331989,88082.0,88070.0,0.81133521]
["bitfinex","BTCUSD",1767121605475,0.01135395,88075.0,88070.0,0.81133521]
["bitfinex","BTCUSD",1767121605684,0.01135447,88071.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767121605855,0.01135447,88071.0,88043.0,0.22715978]
["bitfinex","BTCUSD",1767121605856,0.01135499,88067.0,88060.0,0.81133521]
["bitfinex","BTCUSD",1767121606055,0.01135499,88067.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767121606056,0.01135628,88057.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767121606461,0.0113564,88056.0,88038.0,0.01156]
["bitfinex","BTCUSD",1767121606628,0.01135705,88051.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767121607012,0.01135744,88048.0,88033.0,0.02291937]
["bitfinex","BTCUSD",1767121607195,0.01135757,88047.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767121607404,0.01156,88050.0,88047.0,0.000549]
["bitfinex","BTCUSD",1767121607606,0.01156,88050.0,88047.0,0.00065598]
["bitfinex","BTCUSD",1767121607894,0.06813781,88057.0,88047.0,0.00010698]
["bitfinex","BTCUSD",1767121608050,0.01135718,88050.0,88047.0,0.00010698]
["bitfinex","BTCUSD",1767121608250,0.06814577,88047.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767121608594,0.02180843,88046.0,88029.0,0.01156]
["bitfinex","BTCUSD",1767121608750,0.00010686,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767121608933,0.00010686,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767121609135,8.6e-07,88047.0,88039.0,0.1567086]
["bitfinex","BTCUSD",1767121609337,8.6e-07,88047.0,88044.0,0.14535]
["bitfinex","BTCUSD",1767121609540,8.6e-07,88047.0,88037.0,0.01156]
["bitfinex","BTCUSD",1767121609541,0.01046521,88046.0,88037.0,0.01156]
["bitfinex","BTCUSD",1767121609747,0.01046521,88045.0,88037.0,0.01156]
["bitfinex","BTCUSD",1767121610001,0.01135843,88047.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767121610204,0.01046504,88046.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767121610404,0.01046504,88045.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767121610605,0.01046504,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767121610808,0.01046504,88043.0,88036.0,0.15670898]
["bitfinex","BTCUSD",1767121611109,8.6e-07,88047.0,88036.0,0.14535]
["bitfinex","BTCUSD",1767121611260,8.6e-07,88047.0,88036.0,0.15670898]
["bitfinex","BTCUSD",1767121611460,8.6e-07,88047.0,88036.0,0.14535]
["bitfinex","BTCUSD",1767121611662,8.6e-07,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767121612067,8.6e-07,88047.0,88045.0,0.14535]
["bitfinex","BTCUSD",1767121612263,8.6e-07,88047.0,88046.0,0.05678849]
["bitfinex","BTCUSD",1767121612488,0.04183704,88061.0,88049.0,0.14535]
["bitfinex","BTCUSD",1767121612694,0.04041685,88067.0,88043.0,0.01156]
["bitfinex","BTCUSD",1767121612867,0.04071939,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767121613063,0.01135254,88086.0,88067.0,0.14535]
["bitfinex","BTCUSD",1767121613329,0.01135254,88086.0,88065.0,0.02291524]
["bitfinex","BTCUSD",1767121613330,0.01135305,88082.0,88065.0,0.01156]
["bitfinex","BTCUSD",1767121613530,0.000549,88067.0,88065.0,0.01156]
["bitfinex","BTCUSD",1767121613737,0.02291267,88085.0,88066.0,0.15670512]
["bitfinex","BTCUSD",1767121613942,0.01135228,88088.0,88071.0,0.14535]
["bitfinex","BTCUSD",1767121614151,0.01135228,88088.0,88074.0,0.14535]
["bitfinex","BTCUSD",1767121614152,0.00010694,88085.0,88074.0,0.14535]
["bitfinex","BTCUSD",1767121614556,0.00010694,88085.0,88072.0,0.01156]
["bitfinex","BTCUSD",1767121614794,0.00010694,88085.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767121614996,0.00010694,88085.0,88073.0,0.14535]
["bitfinex","BTCUSD",1767121615237,0.01135305,88082.0,88064.0,0.14535]
["bitfinex","BTCUSD",1767121615351,0.00055,88073.0,88065.0,0.01156]
["bitfinex","BTCUSD",1767121615752,0.01135357,88078.0,88065.0,0.01156]
["bitfinex","BTCUSD",1767121615956,0.01135357,88078.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767121616454,0.01135486,88068.0,88058.0,0.01156]
["bitfinex","BTCUSD",1767121616620,0.00055,88061.0,88058.0,0.01156]
["bitfinex","BTCUSD",1767121616769,0.01135408,88074.0,88058.0,0.02291615]
["bitfinex","BTCUSD",1767121616973,0.01135395,88075.0,88058.0,0.01156]
["bitfinex","BTCUSD",1767121617235,0.06812506,88074.0,88058.0,0.01156]
["bitfinex","BTCUSD",1767121617435,0.01135383,88076.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767121617646,0.0113537,88077.0,88059.0,0.15670602]
["bitfinex","BTCUSD",1767121617796,0.01135344,88079.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767121618005,0.0113537,88077.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767121618220,0.0113537,88077.0,88060.0,0.15670589]
["bitfinex","BTCUSD",1767121618426,0.0113537,88077.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767121619005,0.01156,88077.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767121619405,0.01156,88077.0,88066.0,0.1364]
["bitfinex","BTCUSD",1767121619608,0.00010694,88085.0,88077.0,0.001099]
["bitfinex","BTCUSD",1767121620007,0.00010694,88085.0,88074.0,0.14775408]
["bitfinex","BTCUSD",1767121620206,0.00010694,88085.0,88074.0,0.1364]
["bitfinex","BTCUSD",1767121620435,0.00010694,88085.0,88075.0,0.14775395]
["bitfinex","BTCUSD",1767121620743,0.00010694,88085.0,88075.0,0.1364]
["bitfinex","BTCUSD",1767121620998,0.13998,88084.0,88066.0,0.01156]
["bitfinex","BTCUSD",1767121621201,0.01135318,88081.0,88066.0,0.01151661]
["bitfinex","BTCUSD",1767121621374,0.13998,88083.0,88059.0,0.1364]
["bitfinex","BTCUSD",1767121621553,0.01135447,88071.0,88060.0,0.01156]
["bitfinex","BTCUSD",1767121621756,0.0113546,88070.0,88060.0,0.01156]
["bitfinex","BTCUSD",1767121621957,0.01135486,88068.0,88060.0,0.01156]
["bitfinex","BTCUSD",1767121622156,0.81133521,88070.0,88060.0,0.01156]
["bitfinex","BTCUSD",1767121622357,0.0113546,88070.0,88060.0,0.01156]
["bitfinex","BTCUSD",1767121622557,0.82268981,88070.0,88060.0,0.01156]
["bitfinex","BTCUSD",1767121622945,0.01135486,88068.0,88054.0,0.01156]
["bitfinex","BTCUSD",1767121623163,0.01050902,88067.0,88054.0,0.01156]
["bitfinex","BTCUSD",1767121623370,0.01050902,88067.0,88045.0,0.0681468]
["bitfinex","BTCUSD",1767121623371,0.01135563,88062.0,88044.0,0.05679795]
["bitfinex","BTCUSD",1767121623570,0.0113564,88056.0,88046.0,0.01156]
["bitfinex","BTCUSD",1767121623745,0.0113564,88056.0,88043.0,0.1364]
["bitfinex","BTCUSD",1767121623746,0.01050902,88055.0,88043.0,0.1364]
["bitfinex","BTCUSD",1767121624000,0.01050902,88054.0,88043.0,0.1364]
["bitfinex","BTCUSD",1767121624204,0.01135847,88040.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767121624527,0.01135847,88040.0,88000.0,32.12329973]
["bitfinex","BTCUSD",1767121624528,0.82269368,88040.0,88023.0,0.01156]
["bitfinex","BTCUSD",1767121624656,0.01135886,88037.0,88027.0,0.1364]
["bitfinex","BTCUSD",1767121624863,0.01135924,88034.0,88023.0,0.00010686]
["bitfinex","BTCUSD",1767121625088,0.01050034,88033.0,88023.0,0.00010686]
["bitfinex","BTCUSD",1767121625268,0.01135963,88031.0,88023.0,0.00010686]
["bitfinex","BTCUSD",1767121625615,0.01049799,88030.0,88023.0,0.00010686]
["bitfinex","BTCUSD",1767121625745,0.01135924,88034.0,88023.0,0.00010686]
["bitfinex","BTCUSD",1767121625746,0.01049799,88029.0,88023.0,0.00010686]
["bitfinex","BTCUSD",1767121625955,0.01135911,88035.0,88023.0,0.00010686]
["bitfinex","BTCUSD",1767121626153,0.02185693,88034.0,88023.0,0.00010686]
["bitfinex","BTCUSD",1767121626349,0.22714691,88049.0,88023.0,0.00010686]
["bitfinex","BTCUSD",1767121626350,0.01136027,88026.0,88023.0,0.00010686]
["bitfinex","BTCUSD",1767121626565,0.0218565,88025.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767121626769,0.0104961,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767121626965,0.0104961,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767121627170,0.01156,88028.0,88024.0,0.001099]
["bitfinex","BTCUSD",1767121627387,0.01049391,88027.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767121627590,0.02292002,88028.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767121627591,0.01049391,88026.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767121627798,0.01156,88028.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767121628017,0.01049338,88027.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767121628219,0.05679817,88031.0,88010.0,0.06817406]
["bitfinex","BTCUSD",1767121628220,0.06062528,88063.0,88051.0,0.05678485]
["bitfinex","BTCUSD",1767121628431,0.02439873,88062.0,88052.0,0.06388282]
["bitfinex","BTCUSD",1767121628636,0.00010692,88063.0,88057.0,0.06813733]
["bitfinex","BTCUSD",1767121628842,0.01156,88076.0,88057.0,0.0681374]
["bitfinex","BTCUSD",1767121629046,0.13998,88086.0,88057.0,0.0681374]
["bitfinex","BTCUSD",1767121629047,0.01135254,88086.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767121629246,0.01156,88085.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767121629405,0.01156,88085.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767121629786,0.13998,88078.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767121629919,0.13998,88075.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767121630127,0.13998,88075.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767121630327,0.01156,88077.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767121630522,0.01156,88077.0,88058.0,0.06813638]
["bitfinex","BTCUSD",1767121630523,0.01135395,88075.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767121630727,0.01135486,88068.0,88052.0,0.00010692]
["bitfinex","BTCUSD",1767121630924,0.5538313,88080.0,88000.0,32.12329973]
["bitfinex","BTCUSD",1767121630925,0.01245515,88058.0,88040.0,0.01156]
["bitfinex","BTCUSD",1767121631134,0.01245515,88058.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767121631135,0.13998,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767121631337,0.01156,88057.0,88040.0,0.1364]
["bitfinex","BTCUSD",1767121631534,0.13998,88054.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767121631755,0.02291628,88057.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767121631912,0.0113564,88056.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767121632139,0.02291628,88057.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767121632341,0.01156,88057.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767121632762,0.01156,88057.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767121632966,0.01156,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767121633189,0.01156,88057.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767121633398,0.01156,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767121633650,0.01156,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767121633849,0.01156,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767121634046,0.01156,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767121634247,0.01156,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767121634461,0.01156,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767121635497,0.01156,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767121635719,0.01156,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767121636047,0.01156,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767121636255,0.01156,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767121636476,0.01156,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767121636858,0.01156,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767121637060,0.01156,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767121637503,0.01156,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767121637904,0.01156,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767121638111,0.000549,88047.0,88042.0,0.03052434]
["bitfinex","BTCUSD",1767121638484,0.0113564,88056.0,88040.0,0.04188281]
["bitfinex","BTCUSD",1767121638654,0.02291628,88057.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767121638816,0.01135666,88054.0,88041.0,0.03052434]
["bitfinex","BTCUSD",1767121639012,0.0113564,88056.0,88040.0,0.03052434]
["bitfinex","BTCUSD",1767121639214,0.01135666,88054.0,88041.0,0.03052434]
["bitfinex","BTCUSD",1767121639425,0.0113564,88056.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767121639622,0.01156,88057.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767121639827,0.01156,88057.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767121640222,0.01156,88057.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767121640422,0.01156,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767121640771,0.13609,88056.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767121640962,0.01156,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767121641183,0.000549,88046.0,88042.0,0.03052434]
["bitfinex","BTCUSD",1767121641465,0.000549,88046.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767121641604,0.14765,88057.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767121641833,0.00010688,88058.0,88050.0,0.14535]
["bitfinex","BTCUSD",1767121642035,0.00010688,88058.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767121642036,0.01135408,88074.0,88057.0,0.15670628]
["bitfinex","BTCUSD",1767121642347,0.01135408,88074.0,88058.0,0.15670615]
["bitfinex","BTCUSD",1767121642348,0.01156,88071.0,88058.0,0.15670615]
["bitfinex","BTCUSD",1767121642732,0.01156,88071.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767121642936,0.01156,88071.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767121643336,0.01156,88071.0,88058.0,0.14535]
["bitfinex","BTCUSD",1767121643611,0.000549,88058.0,88054.0,0.03052434]
["bitfinex","BTCUSD",1767121643805,0.13609,88068.0,88054.0,0.03052434]
["bitfinex","BTCUSD",1767121644193,0.13609,88068.0,88055.0,0.03052434]
["bitfinex","BTCUSD",1767121645810,0.02291447,88071.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767121646024,0.02291447,88071.0,88056.0,0.04188074]
["bitfinex","BTCUSD",1767121646227,0.02291447,88071.0,88056.0,0.03052434]
["bitfinex","BTCUSD",1767121646228,0.01156,88071.0,88056.0,0.03052434]
["bitfinex","BTCUSD",1767121646431,0.01156,88071.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767121646606,0.01156,88071.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767121646807,0.01156,88071.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767121647007,0.01156,88071.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767121647330,0.01156,88071.0,88057.0,0.04188062]
["bitfinex","BTCUSD",1767121647530,0.01156,88071.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767121647531,0.0116425,88071.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767121647756,0.0116425,88071.0,88057.0,0.04188062]
["bitfinex","BTCUSD",1767121648121,8.25e-05,88071.0,88057.0,0.04188062]
["bitfinex","BTCUSD",1767121648323,0.01152,88070.0,88057.0,0.04188062]
["bitfinex","BTCUSD",1767121648537,0.0116025,88070.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767121648729,0.0116025,88070.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767121649218,0.0116025,88070.0,88057.0,0.02203207]
["bitfinex","BTCUSD",1767121649599,0.5654338,88070.0,88057.0,0.02203207]
["bitfinex","BTCUSD",1767121649804,0.01135473,88069.0,88057.0,0.02203207]
["bitfinex","BTCUSD",1767121649999,0.5767884,88070.0,88057.0,0.02203207]
["bitfinex","BTCUSD",1767121650265,0.0229571,88070.0,88057.0,0.02148307]
["bitfinex","BTCUSD",1767121650612,0.0116025,88070.0,88057.0,0.02148307]
["bitfinex","BTCUSD",1767121650812,0.0229571,88070.0,88057.0,0.02148307]
["bitfinex","BTCUSD",1767121651014,0.1590471,88070.0,88057.0,0.02148307]
["bitfinex","BTCUSD",1767121651244,0.1476925,88070.0,88057.0,0.02148307]
["bitfinex","BTCUSD",1767121651625,0.1590471,88070.0,88057.0,0.02148307]
["bitfinex","BTCUSD",1767121652029,0.1476925,88070.0,88057.0,0.02148307]
["bitfinex","BTCUSD",1767121652309,0.1476925,88070.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767121652520,0.0116025,88070.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767121652852,0.0116025,88070.0,88059.0,0.15670602]
["bitfinex","BTCUSD",1767121653218,0.0116025,88070.0,88059.0,0.14535]
["bitfinex","BTCUSD",1767121653418,0.0116025,88070.0,88059.0,0.15670602]
["bitfinex","BTCUSD",1767121653663,0.20421223,88077.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767121653664,0.13609,88088.0,88067.0,0.15670499]
["bitfinex","BTCUSD",1767121653859,0.13609,88088.0,88058.0,0.2271212]
["bitfinex","BTCUSD",1767121653860,0.00010692,88088.0,88073.0,0.14535]
["bitfinex","BTCUSD",1767121654064,0.01152,88087.0,88075.0,0.15670395]
["bitfinex","BTCUSD",1767121654262,0.02287241,88087.0,88075.0,0.14535]
["bitfinex","BTCUSD",1767121654468,0.01135267,88085.0,88075.0,0.14535]
["bitfinex","BTCUSD",1767121654622,0.00055,88075.0,88069.0,0.14535]
["bitfinex","BTCUSD",1767121654824,0.00055,88075.0,88065.0,0.10899505]
["bitfinex","BTCUSD",1767121654825,0.00055,88075.0,88065.0,0.02287524]
["bitfinex","BTCUSD",1767121655034,0.01135305,88082.0,88065.0,0.02287524]
["bitfinex","BTCUSD",1767121655234,0.13609,88083.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767121655449,0.02287241,88087.0,88071.0,0.15670447]
["bitfinex","BTCUSD",1767121655686,0.01152,88087.0,88074.0,0.14535]
["bitfinex","BTCUSD",1767121655893,0.01135163,88093.0,88071.0,0.06812658]
["bitfinex","BTCUSD",1767121655894,0.01152,88093.0,88088.0,0.14535]
["bitfinex","BTCUSD",1767121656090,0.01152,88093.0,88077.0,0.5538313]
["bitfinex","BTCUSD",1767121656091,0.01152,88093.0,88074.0,0.04069912]
["bitfinex","BTCUSD",1767121656322,0.01152,88095.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767121656505,0.01152,88095.0,88083.0,0.14535]
["bitfinex","BTCUSD",1767121656855,0.0113506,88101.0,88083.0,0.15670292]
["bitfinex","BTCUSD",1767121657187,0.01135086,88099.0,88083.0,0.15670292]
["bitfinex","BTCUSD",1767121657351,0.01135086,88099.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767121657352,0.01134983,88107.0,88090.0,0.14535]
["bitfinex","BTCUSD",1767121657555,0.01152,88107.0,88099.0,0.000549]
["bitfinex","BTCUSD",1767121657862,0.01134996,88106.0,88099.0,0.000549]
["bitfinex","BTCUSD",1767121658099,0.02286983,88107.0,88092.0,0.14535]
["bitfinex","BTCUSD",1767121658305,0.01135035,88103.0,88092.0,0.14535]
["bitfinex","BTCUSD",1767121658506,0.01135009,88105.0,88092.0,0.14535]
["bitfinex","BTCUSD",1767121658691,0.01134996,88106.0,88092.0,0.14535]
["bitfinex","BTCUSD",1767121658922,0.13609,88103.0,88088.0,0.01152]
["bitfinex","BTCUSD",1767121659122,0.01135138,88095.0,88086.0,0.18604912]
["bitfinex","BTCUSD",1767121659326,0.13609,88103.0,88081.0,0.06104869]
["bitfinex","BTCUSD",1767121659327,0.13609,88103.0,88085.0,0.02287267]
["bitfinex","BTCUSD",1767121659447,0.13609,88102.0,88085.0,0.01152]
["bitfinex","BTCUSD",1767121659798,0.01135086,88099.0,88085.0,0.01152]
["bitfinex","BTCUSD",1767121659999,0.01135073,88100.0,88085.0,0.02287267]
["bitfinex","BTCUSD",1767121660367,0.01135086,88099.0,88085.0,0.01152]
["bitfinex","BTCUSD",1767121661327,0.02287073,88100.0,88085.0,0.15687]
["bitfinex","BTCUSD",1767121661450,0.14744112,88097.0,88080.0,0.04069912]
["bitfinex","BTCUSD",1767121661654,0.01135189,88091.0,88081.0,0.00969856]
["bitfinex","BTCUSD",1767121661890,0.01135202,88090.0,88081.0,0.00965485]
["bitfinex","BTCUSD",1767121662067,0.01135279,88084.0,88073.0,0.03908548]
["bitfinex","BTCUSD",1767121662278,0.01152,88084.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767121662467,0.01152,88084.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767121662835,0.14761,88084.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767121662955,0.01152,88084.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767121663154,0.01152,88084.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767121663409,0.01152,88084.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767121663586,0.01152,88084.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767121663815,0.01152,88084.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767121663816,0.13609,88083.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767121663995,0.13609,88083.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767121664420,0.13609,88083.0,88067.0,0.06812959]
["bitfinex","BTCUSD",1767121664763,0.01152,88084.0,88067.0,0.06812959]
["bitfinex","BTCUSD",1767121664764,0.01152,88084.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767121665083,0.01152,88084.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767121665290,0.01152,88084.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767121665524,0.01152,88084.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767121665730,0.01152,88084.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767121665928,0.01152,88084.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767121665929,0.13609,88096.0,88084.0,0.000549]
["bitfinex","BTCUSD",1767121666255,0.13609,88096.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767121666256,0.01152,88095.0,88081.0,0.16024318]
["bitfinex","BTCUSD",1767121666467,0.00010686,88096.0,88089.0,0.14889]
["bitfinex","BTCUSD",1767121666704,8.6e-07,88096.0,88089.0,0.14889]
["bitfinex","BTCUSD",1767121667075,8.6e-07,88096.0,88089.0,0.16024215]
["bitfinex","BTCUSD",1767121667303,0.01135189,88091.0,88080.0,0.5538313]
["bitfinex","BTCUSD",1767121667439,0.000106,88080.0,88068.0,0.06812874]
["bitfinex","BTCUSD",1767121667776,0.000106,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767121667920,0.15910254,88086.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767121668123,0.14775,88085.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767121668730,0.14775,88085.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767121669370,0.14775,88085.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767121669687,0.14775,88085.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767121670304,0.14775,88085.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767121670645,0.01152,88090.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767121670847,0.15927,88090.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767121671121,0.14775,88090.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767121671318,0.15927,88089.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767121671532,0.15927,88089.0,88075.0,0.06812374]
["bitfinex","BTCUSD",1767121671533,0.15927,88089.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767121671884,0.15927,88089.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767121672110,0.15927,88089.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767121672427,0.15927,88089.0,88073.0,0.0567709]
["bitfinex","BTCUSD",1767121672428,0.15927,88089.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767121672629,0.14775,88089.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767121672829,0.14775,88089.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767121673197,0.14775,88089.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767121673414,0.14775,88089.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767121673611,0.14775,88089.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767121673815,0.14775,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767121673991,0.01152,88088.0,88080.0,0.06811984]
["bitfinex","BTCUSD",1767121674193,0.14775086,88096.0,88082.0,0.06811809]
["bitfinex","BTCUSD",1767121674420,0.01152,88095.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767121674647,0.17062138,88095.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767121674782,0.17062138,88095.0,88073.0,0.01152]
["bitfinex","BTCUSD",1767121674783,0.148299,88086.0,88073.0,0.01152]
["bitfinex","BTCUSD",1767121674982,0.00055,88080.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767121675185,0.01152,88088.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767121675383,0.01152,88088.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767121675620,0.01152,88088.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767121676031,0.01152,88088.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767121676334,0.15927,88088.0,88073.0,0.01152]
["bitfinex","BTCUSD",1767121676494,0.14775,88083.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767121676703,0.14775,88083.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767121677201,0.14775,88083.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767121677405,0.14775,88083.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767121677603,0.14775,88083.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767121677816,0.000549,88073.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767121678438,0.14775,88083.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767121678957,0.0681233,88076.0,88069.0,0.06104869]
["bitfinex","BTCUSD",1767121679114,0.14461,88067.0,88060.0,0.06104869]
["bitfinex","BTCUSD",1767121679312,0.14461,88067.0,88055.0,0.06104869]
["bitfinex","BTCUSD",1767121679517,0.14461,88067.0,88053.0,0.06104869]
["bitfinex","BTCUSD",1767121679755,0.14461,88067.0,88053.0,0.07240548]
["bitfinex","BTCUSD",1767121679963,0.14461,88067.0,88053.0,0.06104869]
["bitfinex","BTCUSD",1767121680161,0.14461,88067.0,88052.0,0.07240561]
["bitfinex","BTCUSD",1767121680323,0.14461,88067.0,88053.0,0.000106]
["bitfinex","BTCUSD",1767121680519,0.14461,88064.0,88053.0,0.000106]
["bitfinex","BTCUSD",1767121680720,0.15596563,88062.0,88051.0,0.00312612]
["bitfinex","BTCUSD",1767121680920,0.14461,88060.0,88048.0,0.06104869]
["bitfinex","BTCUSD",1767121681143,0.14461,88060.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767121681347,0.01152,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767121681549,0.01152,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767121681775,0.01152,88061.0,88048.0,0.00010688]
["bitfinex","BTCUSD",1767121682153,0.15613,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767121682354,0.15613,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767121682558,0.15613,88061.0,88051.0,0.06814216]
["bitfinex","BTCUSD",1767121682766,0.01152,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767121683166,0.01152,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767121684375,0.01152,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767121684604,0.01152,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767121686278,0.01152,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767121686663,0.14461,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767121686843,0.14461,88060.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767121687046,0.14461,88060.0,88046.0,0.06814557]
["bitfinex","BTCUSD",1767121687293,0.14461,88060.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767121687694,0.14461,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767121689129,0.14461,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767121689342,0.14461,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767121689498,0.14461,88060.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767121689692,0.14461,88060.0,88048.0,0.00010688]
["bitfinex","BTCUSD",1767121689896,0.14461,88056.0,88048.0,0.00010688]
["bitfinex","BTCUSD",1767121690093,0.14461,88053.0,88048.0,0.00010688]
["bitfinex","BTCUSD",1767121691289,0.15609,88052.0,88048.0,0.00010688]
["bitfinex","BTCUSD",1767121691498,0.01148,88052.0,88048.0,0.00010688]
["bitfinex","BTCUSD",1767121691695,0.15609,88052.0,88048.0,0.00010688]
["bitfinex","BTCUSD",1767121693133,0.01148,88052.0,88048.0,0.00010688]
["bitfinex","BTCUSD",1767121693843,0.01148,88052.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767121694046,0.0115868,88052.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767121694587,0.0115868,88052.0,88038.0,0.21361195]
["bitfinex","BTCUSD",1767121694588,0.0001068,88052.0,88047.0,0.14546]
["bitfinex","BTCUSD",1767121694740,0.01135563,88062.0,88047.0,0.14546]
["bitfinex","BTCUSD",1767121694922,0.02283576,88061.0,88047.0,0.15681757]
["bitfinex","BTCUSD",1767121695319,0.02283576,88061.0,88047.0,0.14546]
["bitfinex","BTCUSD",1767121695523,0.01135615,88058.0,88047.0,0.14546]
["bitfinex","BTCUSD",1767121695959,0.02283576,88061.0,88047.0,0.14546]
["bitfinex","BTCUSD",1767121696159,0.01135589,88060.0,88047.0,0.14546]
["bitfinex","BTCUSD",1767121696778,0.01135589,88060.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767121696982,0.15173602,88059.0,88044.0,0.16036795]
["bitfinex","BTCUSD",1767121697186,0.14038,88059.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767121697789,0.15173602,88059.0,88044.0,0.16036795]
["bitfinex","BTCUSD",1767121697994,0.01135589,88060.0,88044.0,0.16036795]
["bitfinex","BTCUSD",1767121697995,0.15173589,88060.0,88044.0,0.16036795]
["bitfinex","BTCUSD",1767121698216,0.02283576,88061.0,88047.0,0.14901]
["bitfinex","BTCUSD",1767121698363,0.02283576,88061.0,88047.0,0.16036757]
["bitfinex","BTCUSD",1767121698568,0.02283576,88061.0,88047.0,0.14901]
["bitfinex","BTCUSD",1767121698788,0.02283576,88061.0,88048.0,0.14901]
["bitfinex","BTCUSD",1767121698986,0.19715238,88071.0,88051.0,0.16036705]
["bitfinex","BTCUSD",1767121699147,0.0113546,88070.0,88053.0,0.14901]
["bitfinex","BTCUSD",1767121699495,0.02283473,88069.0,88054.0,0.16036666]
["bitfinex","BTCUSD",1767121699796,0.02283473,88069.0,88054.0,0.14901]
["bitfinex","BTCUSD",1767121700105,0.01135499,88067.0,88054.0,0.14901]
["bitfinex","BTCUSD",1767121700259,0.01148,88069.0,88054.0,0.14901]
["bitfinex","BTCUSD",1767121700465,0.01148,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767121700693,0.01148,88069.0,88065.0,0.14901]
["bitfinex","BTCUSD",1767121701227,0.01148,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767121701228,0.01135279,88084.0,88067.0,0.14901]
["bitfinex","BTCUSD",1767121701436,0.01135279,88084.0,88070.0,0.14901]
["bitfinex","BTCUSD",1767121701840,0.06811777,88083.0,88070.0,0.14901]
["bitfinex","BTCUSD",1767121702132,0.01135318,88081.0,88070.0,0.14901]
["bitfinex","BTCUSD",1767121702295,0.01135292,88083.0,88070.0,0.14901]
["bitfinex","BTCUSD",1767121702493,0.01135305,88082.0,88070.0,0.14901]
["bitfinex","BTCUSD",1767121702720,0.01135292,88083.0,88070.0,0.14901]
["bitfinex","BTCUSD",1767121702896,0.01135318,88081.0,88070.0,0.14901]
["bitfinex","BTCUSD",1767121703097,0.01135305,88082.0,88070.0,0.14901]
["bitfinex","BTCUSD",1767121703299,0.01135267,88085.0,88070.0,0.14901]
["bitfinex","BTCUSD",1767121703528,0.01135292,88083.0,88070.0,0.14901]
["bitfinex","BTCUSD",1767121703732,0.01135279,88084.0,88070.0,0.14901]
["bitfinex","BTCUSD",1767121704165,0.03118058,88114.0,88070.0,0.14901]
["bitfinex","BTCUSD",1767121704166,0.01135176,88092.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767121704386,0.01148,88091.0,88075.0,0.16036395]
["bitfinex","BTCUSD",1767121704574,0.01148,88091.0,88069.0,0.01148]
["bitfinex","BTCUSD",1767121704575,0.14038,88096.0,88081.0,0.16036318]
["bitfinex","BTCUSD",1767121704778,0.01135099,88098.0,88086.0,0.14901]
["bitfinex","BTCUSD",1767121704779,0.01148,88098.0,88086.0,0.14901]
["bitfinex","BTCUSD",1767121705328,0.02283099,88098.0,88086.0,0.14901]
["bitfinex","BTCUSD",1767121705878,0.01158696,88098.0,88086.0,0.16036254]
["bitfinex","BTCUSD",1767121706183,0.01158696,88098.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767121706490,0.01158696,88098.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767121706826,0.01158696,88098.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767121707025,0.01158696,88098.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767121707277,0.00010696,88098.0,88087.0,0.14901]
["bitfinex","BTCUSD",1767121707484,0.00010696,88098.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767121707892,0.00010696,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767121708307,0.05674788,88110.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767121708308,0.15172932,88111.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767121708510,0.15172932,88111.0,88094.0,0.14901]
["bitfinex","BTCUSD",1767121708511,0.16320944,88110.0,88094.0,0.14901]
["bitfinex","BTCUSD",1767121708709,0.15173009,88105.0,88088.0,0.14901]
["bitfinex","BTCUSD",1767121708900,0.01148,88110.0,88088.0,0.14901]
["bitfinex","BTCUSD",1767121708901,0.15173035,88103.0,88088.0,0.14901]
["bitfinex","BTCUSD",1767121709095,0.01148,88102.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767121709389,0.01148,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767121710017,0.00035631,88111.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767121710322,0.01148,88109.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767121710528,0.0113497,88108.0,88094.0,0.14901]
["bitfinex","BTCUSD",1767121710679,0.14038,88105.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767121710879,0.14038,88105.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767121711363,0.14038,88105.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767121711571,0.02282957,88109.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767121711887,0.14038,88108.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767121712088,0.02282957,88109.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767121712303,0.14038,88108.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767121712509,0.14038,88108.0,88094.0,0.16036151]
["bitfinex","BTCUSD",1767121712706,0.14038,88108.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767121712874,0.14038,88108.0,88094.0,0.16036151]
["bitfinex","BTCUSD",1767121713281,0.1517297,88108.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767121713636,0.1517297,88108.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767121713795,0.14038,88106.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767121713997,0.14073631,88111.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767121714212,0.14073631,88111.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767121714548,0.00035631,88111.0,88098.0,0.16036099]
["bitfinex","BTCUSD",1767121714746,0.00035631,88111.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767121714747,0.01148,88110.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767121714954,0.00035631,88111.0,88100.0,0.20576314]
["bitfinex","BTCUSD",1767121715210,0.00035631,88111.0,88098.0,0.01148]
["bitfinex","BTCUSD",1767121715424,0.14073631,88111.0,88098.0,0.01148]
["bitfinex","BTCUSD",1767121715632,0.14073631,88111.0,88086.0,0.14901]
["bitfinex","BTCUSD",1767121715633,0.000549,88098.0,88086.0,0.14901]
["bitfinex","BTCUSD",1767121715840,0.15173022,88104.0,88086.0,0.14901]
["bitfinex","BTCUSD",1767121715841,0.01135073,88100.0,88086.0,0.16036254]
["bitfinex","BTCUSD",1767121716043,0.1517306,88101.0,88086.0,0.14901]
["bitfinex","BTCUSD",1767121716227,0.14038,88101.0,88086.0,0.16036254]
["bitfinex","BTCUSD",1767121716374,0.14038,88101.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767121716580,0.14038,88101.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767121716786,0.14038,88101.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767121716982,0.14038,88101.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767121717387,0.14038,88101.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767121717594,0.14038,88101.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767121717794,0.14038,88101.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767121718004,0.15186,88101.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767121718343,0.15186,88101.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767121718344,0.01148,88103.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767121718548,0.01148,88103.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767121718743,0.00035631,88111.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767121718952,0.00035631,88111.0,88106.0,0.16035996]
["bitfinex","BTCUSD",1767121719197,0.00035631,88111.0,88107.0,0.14901]
["bitfinex","BTCUSD",1767121719409,0.000549,88107.0,88099.0,0.02283086]
["bitfinex","BTCUSD",1767121719557,0.14038,88106.0,88099.0,0.01093]
["bitfinex","BTCUSD",1767121720459,0.15172996,88106.0,88093.0,0.01148]
["bitfinex","BTCUSD",1767121720779,0.14038,88105.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767121721175,0.14038,88103.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767121721579,0.14038,88103.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767121722140,0.14038,88097.0,88088.0,0.01148]
["bitfinex","BTCUSD",1767121722275,0.000549,88090.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767121722475,0.000549,88090.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767121722705,0.14038,88097.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767121722883,0.14038,88097.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767121723083,0.14038,88097.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767121723281,0.14038,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767121723880,0.14038,88097.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767121724088,0.14038,88097.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767121724488,0.14038,88097.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767121724686,0.01148,88098.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767121724892,0.14038,88097.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767121725093,0.14038,88097.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767121725316,0.14038,88097.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767121725515,0.01148,88098.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767121725831,0.01148,88098.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767121726394,0.14027,88097.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767121726797,0.14027,88097.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767121726994,0.01148,88098.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767121728229,0.01148,88098.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767121728428,0.01148,88098.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767121728629,0.01148,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767121729031,0.01148,88098.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767121729213,0.14027,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767121729416,0.0228297,88108.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767121729620,0.15175,88108.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767121729986,0.15175,88108.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767121729987,0.1630997,88108.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767121730171,0.15175,88108.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767121730348,0.15175,88108.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767121732235,0.15175,88108.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767121732460,0.15175,88108.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767121732805,0.15175,88108.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767121733180,0.15175,88108.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767121733380,0.15175,88108.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767121733684,0.15175,88108.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767121733842,0.15161983,88107.0,88091.0,0.05211367]
["bitfinex","BTCUSD",1767121734095,0.000549,88096.0,88093.0,0.06810941]
["bitfinex","BTCUSD",1767121734270,0.15171,88106.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767121734588,0.15171,88106.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767121734790,0.15171,88106.0,88093.0,0.05211341]
["bitfinex","BTCUSD",1767121734990,0.15171,88106.0,88093.0,0.04076178]
["bitfinex","BTCUSD",1767121735198,0.15171,88106.0,88093.0,0.05211341]
["bitfinex","BTCUSD",1767121735370,0.15171,88106.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767121735745,0.14027,88104.0,88093.0,0.04076178]
["bitfinex","BTCUSD",1767121735967,0.01135202,88090.0,88082.0,0.06104869]
["bitfinex","BTCUSD",1767121736185,0.14027,88086.0,88074.0,0.07248869]
["bitfinex","BTCUSD",1767121736404,0.14027,88086.0,88074.0,0.02279408]
["bitfinex","BTCUSD",1767121736626,0.14027,88086.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767121736834,0.14027,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767121736979,0.14027,88086.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767121737364,0.14027,88086.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767121737566,0.14027,88070.0,88067.0,0.06104869]
["bitfinex","BTCUSD",1767121737863,0.14027,88070.0,88050.0,0.06814288]
["bitfinex","BTCUSD",1767121737864,0.00055,88067.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767121738080,0.0113555,88063.0,88052.0,0.01144]
["bitfinex","BTCUSD",1767121738317,0.02279537,88064.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767121738490,0.02279537,88064.0,88049.0,0.15165571]
["bitfinex","BTCUSD",1767121738491,0.01144,88064.0,88049.0,0.15165571]
["bitfinex","BTCUSD",1767121738689,0.01135615,88058.0,88049.0,0.00042536]
["bitfinex","BTCUSD",1767121738894,0.14027,88061.0,88049.0,0.00042536]
["bitfinex","BTCUSD",1767121739052,0.14027,88051.0,88049.0,3.6e-07]
["bitfinex","BTCUSD",1767121739637,0.06813855,88056.0,88049.0,3.6e-07]
["bitfinex","BTCUSD",1767121739638,0.13525,88056.0,88049.0,3.6e-07]
["bitfinex","BTCUSD",1767121741103,0.00643356,88047.0,88044.0,0.06814751]
["bitfinex","BTCUSD",1767121741298,3.56e-06,88047.0,88045.0,0.13769]
["bitfinex","BTCUSD",1767121741486,3.56e-06,88047.0,88041.0,0.06814985]
["bitfinex","BTCUSD",1767121741688,0.13525,88046.0,88041.0,0.01146514]
["bitfinex","BTCUSD",1767121741899,0.13525356,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767121742096,0.13525356,88047.0,88041.0,0.0001068]
["bitfinex","BTCUSD",1767121742699,3.56e-06,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767121742902,0.01144,88055.0,88045.0,0.14904782]
["bitfinex","BTCUSD",1767121743104,0.1466046,88070.0,88055.0,0.138115]
["bitfinex","BTCUSD",1767121743339,0.01144,88063.0,88055.0,0.138115]
["bitfinex","BTCUSD",1767121743509,0.01144,88063.0,88055.0,0.13769]
["bitfinex","BTCUSD",1767121744052,0.0227955,88063.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767121744248,0.01144,88063.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767121744562,0.01144,88063.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767121744852,0.01144,88063.0,88052.0,0.19447402]
["bitfinex","BTCUSD",1767121745054,0.01144,88063.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767121745256,0.01144,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767121745684,0.01144,88063.0,88052.0,0.13769]
["bitfinex","BTCUSD",1767121745892,0.000124,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767121746098,0.01144,88063.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767121746304,0.22660499,88067.0,88063.0,0.000425]
["bitfinex","BTCUSD",1767121746305,0.08,88067.0,88063.0,0.000425]
["bitfinex","BTCUSD",1767121746482,0.08,88067.0,88063.0,0.0117805]
["bitfinex","BTCUSD",1767121746885,0.08,88067.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767121747496,0.08,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767121747853,0.08,88067.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767121748054,0.01144,88077.0,88067.0,0.000425]
["bitfinex","BTCUSD",1767121748252,0.13525,88076.0,88067.0,0.000425]
["bitfinex","BTCUSD",1767121748452,0.13525,88076.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767121748657,0.000124,88060.0,88054.0,0.06813966]
["bitfinex","BTCUSD",1767121749008,0.13525,88065.0,88056.0,0.0227964]
["bitfinex","BTCUSD",1767121749268,0.13525,88065.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767121749467,0.13525,88065.0,88056.0,0.0227964]
["bitfinex","BTCUSD",1767121750085,0.0227946,88070.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767121750086,0.14669,88070.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767121750207,0.14669,88070.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767121750411,0.14669,88070.0,88056.0,0.0227964]
["bitfinex","BTCUSD",1767121750646,0.14669,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767121750823,0.01144,88070.0,88059.0,0.06813598]
["bitfinex","BTCUSD",1767121751164,0.01144,88070.0,88021.0,0.08142618]
["bitfinex","BTCUSD",1767121751165,0.13525,88058.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767121751363,0.13525,88058.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767121751688,0.13525,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767121751867,0.13525,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767121752067,0.13525,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767121752274,0.13525,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767121752472,0.13525,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767121752675,0.13525,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767121753286,0.01148,88062.0,88058.0,0.000425]
["bitfinex","BTCUSD",1767121753485,0.01135434,88072.0,88058.0,0.000425]
["bitfinex","BTCUSD",1767121753486,0.01144,88065.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767121753661,0.01144,88065.0,88058.0,0.000425]
["bitfinex","BTCUSD",1767121753662,0.01144,88065.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767121754066,0.01144,88065.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767121754854,0.13525,88064.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767121755054,0.13525,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767121755593,0.13525,88064.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767121756310,0.139494,88057.0,88043.0,0.06826982]
["bitfinex","BTCUSD",1767121756435,0.13882,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767121756635,0.01135576,88061.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767121756885,0.13882,88062.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767121757091,0.01135434,88072.0,88057.0,0.14558]
["bitfinex","BTCUSD",1767121757342,0.13882,88075.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767121757476,0.04544,88084.0,88075.0,0.000425]
["bitfinex","BTCUSD",1767121757678,0.05688,88084.0,88075.0,0.01177895]
["bitfinex","BTCUSD",1767121757900,0.05688,88084.0,88075.0,0.000425]
["bitfinex","BTCUSD",1767121758113,0.05688,88084.0,88072.0,0.14558]
["bitfinex","BTCUSD",1767121758114,0.06823279,88084.0,88072.0,0.14558]
["bitfinex","BTCUSD",1767121758318,0.13882,88083.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767121758516,0.15017292,88083.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767121758683,0.13887662,88083.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767121759084,0.13887662,88083.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767121759295,0.13887662,88083.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767121760411,0.13887662,88083.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767121760609,0.13887662,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767121761169,0.13887662,88083.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767121761366,5.662e-05,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767121761666,5.662e-05,88083.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767121762071,5.662e-05,88083.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767121762587,6.2e-07,88083.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767121762735,6.2e-07,88083.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767121763142,6.2e-07,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767121763319,6.2e-07,88083.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767121763514,6.2e-07,88083.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767121763774,6.2e-07,88083.0,88081.0,0.14558]
["bitfinex","BTCUSD",1767121763977,6.2e-07,88083.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767121764175,6.2e-07,88083.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767121764635,0.00073,88080.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767121764836,6.2e-07,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767121765400,6.2e-07,88083.0,88074.0,0.01144]
["bitfinex","BTCUSD",1767121765604,6.2e-07,88083.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767121766221,6.2e-07,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767121766520,6.2e-07,88083.0,88044.0,0.08403971]
["bitfinex","BTCUSD",1767121766521,0.00018,88075.0,88068.0,0.06812906]
["bitfinex","BTCUSD",1767121766831,0.13882,88080.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767121767003,0.13882,88080.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767121767429,0.13882,88080.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767121767625,6.2e-07,88083.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767121767799,6.2e-07,88083.0,88076.0,0.15693383]
["bitfinex","BTCUSD",1767121768446,6.2e-07,88083.0,88071.0,0.21370655]
["bitfinex","BTCUSD",1767121768660,0.00018,88076.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767121768836,0.00018,88076.0,88072.0,0.15693434]
["bitfinex","BTCUSD",1767121769034,8.892e-05,88083.0,88072.0,0.15693434]
["bitfinex","BTCUSD",1767121769245,8.892e-05,88083.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767121769451,8.892e-05,88083.0,88072.0,0.15693434]
["bitfinex","BTCUSD",1767121769859,8.892e-05,88083.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767121770756,8.892e-05,88083.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767121771110,8.892e-05,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767121771410,9.2e-07,88083.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767121771555,0.01134996,88106.0,88090.0,0.15693202]
["bitfinex","BTCUSD",1767121771784,0.0113497,88108.0,88093.0,0.14558]
["bitfinex","BTCUSD",1767121771785,0.01144,88104.0,88093.0,0.14558]
["bitfinex","BTCUSD",1767121771988,0.01135035,88103.0,88093.0,0.14558]
["bitfinex","BTCUSD",1767121772267,0.01144,88104.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767121772541,0.01135035,88103.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767121772738,0.15041498,88102.0,88088.0,0.16837228]
["bitfinex","BTCUSD",1767121772950,0.0113506,88101.0,88088.0,0.01144]
["bitfinex","BTCUSD",1767121773454,0.1390645,88102.0,88088.0,0.02279228]
["bitfinex","BTCUSD",1767121774039,0.1390645,88102.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767121774853,0.1390645,88102.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767121775018,0.1390645,88102.0,88088.0,0.02279228]
["bitfinex","BTCUSD",1767121775225,0.13882,88101.0,88088.0,0.01144]
["bitfinex","BTCUSD",1767121775418,0.13882,88101.0,88089.0,0.06811292]
["bitfinex","BTCUSD",1767121775628,0.13882,88101.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767121775965,0.15041498,88102.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767121776186,0.15041498,88102.0,88088.0,0.02279228]
["bitfinex","BTCUSD",1767121776187,0.13882,88101.0,88088.0,0.02279228]
["bitfinex","BTCUSD",1767121776341,0.0002445,88102.0,88092.0,0.14558]
["bitfinex","BTCUSD",1767121776540,0.0002445,88102.0,88092.0,0.20233864]
["bitfinex","BTCUSD",1767121776747,5e-07,88102.0,88092.0,0.14558]
["bitfinex","BTCUSD",1767121776949,5e-07,88102.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767121777169,5e-07,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767121777783,5e-07,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767121777941,5e-07,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767121778143,5e-07,88102.0,88092.0,0.15693176]
["bitfinex","BTCUSD",1767121778144,5e-07,88102.0,88092.0,0.14558]
["bitfinex","BTCUSD",1767121778369,5e-07,88102.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767121778527,5e-07,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767121778954,5e-07,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767121779382,5e-07,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767121779593,0.1388205,88102.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767121779803,0.1388205,88102.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767121779996,0.1388205,88102.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767121780202,0.01135254,88086.0,88068.0,0.14558]
["bitfinex","BTCUSD",1767121780402,0.01135254,88086.0,88057.0,0.1455]
["bitfinex","BTCUSD",1767121780403,0.01135576,88061.0,88052.0,0.01144]
["bitfinex","BTCUSD",1767121780546,0.13882,88061.0,88047.0,0.14558]
["bitfinex","BTCUSD",1767121780741,0.13882,88061.0,88050.0,0.0004885]
["bitfinex","BTCUSD",1767121780962,0.15017576,88061.0,88050.0,0.0004885]
["bitfinex","BTCUSD",1767121781169,0.13882,88061.0,88050.0,0.0004885]
["bitfinex","BTCUSD",1767121781365,0.13882,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767121781847,0.13882,88061.0,88050.0,0.0004885]
["bitfinex","BTCUSD",1767121782043,0.13882,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767121782363,0.13882,88061.0,88050.0,0.01184568]
["bitfinex","BTCUSD",1767121782980,0.01135537,88064.0,88050.0,0.01184568]
["bitfinex","BTCUSD",1767121783218,0.13882,88064.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767121783378,0.13882,88064.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767121784024,0.13882,88064.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767121784221,0.13882,88064.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767121784390,0.13882,88064.0,88050.0,0.01184568]
["bitfinex","BTCUSD",1767121784589,0.13882,88064.0,88050.0,0.0004885]
["bitfinex","BTCUSD",1767121784788,0.15017537,88064.0,88050.0,0.0004885]
["bitfinex","BTCUSD",1767121785178,0.1501755,88063.0,88050.0,0.0004885]
["bitfinex","BTCUSD",1767121785883,0.13882,88063.0,88050.0,0.01184568]
["bitfinex","BTCUSD",1767121786082,0.13882,88063.0,88050.0,0.0004885]
["bitfinex","BTCUSD",1767121786284,0.1501755,88063.0,88050.0,0.0004885]
["bitfinex","BTCUSD",1767121786652,0.15727,88062.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767121786867,0.15727,88062.0,88050.0,0.0004885]
["bitfinex","BTCUSD",1767121787062,0.21396755,88058.0,88050.0,5e-07]
["bitfinex","BTCUSD",1767121787218,0.14583,88052.0,88050.0,5e-07]
["bitfinex","BTCUSD",1767121788433,0.02279653,88055.0,88038.0,0.01144]
["bitfinex","BTCUSD",1767121788434,0.14583,88050.0,88038.0,0.01144]
["bitfinex","BTCUSD",1767121788641,0.14583,88050.0,88038.0,0.0115468]
["bitfinex","BTCUSD",1767121788642,0.14583,88042.0,88038.0,0.0115468]
["bitfinex","BTCUSD",1767121789032,0.01135769,88046.0,88038.0,0.0001068]
["bitfinex","BTCUSD",1767121789377,0.14583,88046.0,88038.0,0.0001068]
["bitfinex","BTCUSD",1767121792153,0.01144,88048.0,88038.0,0.0001068]
["bitfinex","BTCUSD",1767121792353,0.15727,88048.0,88038.0,0.01146553]
["bitfinex","BTCUSD",1767121793149,0.01144,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767121793356,0.02279666,88054.0,88048.0,0.000525]
["bitfinex","BTCUSD",1767121793655,0.14583,88052.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767121794049,0.14583,88052.0,88038.0,0.15750553]
["bitfinex","BTCUSD",1767121794050,0.15718692,88052.0,88038.0,0.15750553]
["bitfinex","BTCUSD",1767121794251,0.01135705,88051.0,88038.0,0.0001068]
["bitfinex","BTCUSD",1767121794456,0.01135705,88051.0,88038.0,0.01146553]
["bitfinex","BTCUSD",1767121794668,0.01135705,88051.0,88038.0,0.0001068]
["bitfinex","BTCUSD",1767121794900,0.01135705,88051.0,88038.0,0.01146553]
["bitfinex","BTCUSD",1767121795666,0.15718692,88052.0,88038.0,0.01146553]
["bitfinex","BTCUSD",1767121795865,0.14583,88052.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767121796067,0.01135679,88053.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767121796302,0.01135679,88053.0,88039.0,0.1573986]
["bitfinex","BTCUSD",1767121796303,0.01135692,88052.0,88039.0,0.14604]
["bitfinex","BTCUSD",1767121796919,0.01135705,88051.0,88039.0,0.14604]
["bitfinex","BTCUSD",1767121797154,0.01135705,88051.0,88038.0,0.0001068]
["bitfinex","BTCUSD",1767121797422,0.01144,88050.0,88038.0,0.01146553]
["bitfinex","BTCUSD",1767121797635,0.01144,88050.0,88038.0,0.0001068]
["bitfinex","BTCUSD",1767121797804,0.01144,88050.0,88038.0,0.01146553]
["bitfinex","BTCUSD",1767121797992,0.01144,88050.0,88039.0,0.1573986]
["bitfinex","BTCUSD",1767121798197,0.01144,88050.0,88039.0,0.14604]
["bitfinex","BTCUSD",1767121800364,0.01135769,88046.0,88038.0,0.0001068]
["bitfinex","BTCUSD",1767121800541,0.01135834,88041.0,88038.0,8e-07]
["bitfinex","BTCUSD",1767121800725,0.14596,88040.0,88038.0,8e-07]
["bitfinex","BTCUSD",1767121801271,0.14596,88040.0,88025.0,0.13517]
["bitfinex","BTCUSD",1767121801272,0.14596,88042.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767121801465,0.14596,88031.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767121801866,0.14596,88031.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767121801867,0.14596,88031.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767121802111,0.14596,88031.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767121802317,0.01135692,88052.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767121802589,0.01135692,88052.0,88031.0,0.01144063]
["bitfinex","BTCUSD",1767121802590,0.14596,88059.0,88052.0,0.00044316]
["bitfinex","BTCUSD",1767121802806,0.04544,88068.0,88052.0,0.00044316]
["bitfinex","BTCUSD",1767121802994,0.01144,88071.0,88058.0,0.13517]
["bitfinex","BTCUSD",1767121803125,0.000468,88058.0,88053.0,0.13517]
["bitfinex","BTCUSD",1767121803330,0.14596,88070.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767121803579,0.14596,88070.0,88053.0,0.19195356]
["bitfinex","BTCUSD",1767121803580,0.01135486,88068.0,88053.0,0.13517]
["bitfinex","BTCUSD",1767121803902,0.14596,88065.0,88052.0,0.01144]
["bitfinex","BTCUSD",1767121804083,0.14596,88065.0,88039.0,0.22717083]
["bitfinex","BTCUSD",1767121804084,0.05678187,88057.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767121804282,0.146067,88052.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767121804456,0.146067,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767121804630,0.14596,88052.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767121804831,0.14596,88063.0,88045.0,0.13517]
["bitfinex","BTCUSD",1767121805071,0.01144,88062.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767121805387,0.01144,88062.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767121805585,0.01144,88062.0,88019.0,0.14483644]
["bitfinex","BTCUSD",1767121805586,0.14596,88049.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767121805789,0.01144,88051.0,88049.0,0.000442]
["bitfinex","BTCUSD",1767121805961,0.01135769,88046.0,88034.0,0.01144]
["bitfinex","BTCUSD",1767121806375,0.01135744,88048.0,88034.0,0.01144]
["bitfinex","BTCUSD",1767121806376,0.14596,88044.0,88034.0,0.01144]
["bitfinex","BTCUSD",1767121806578,0.14596,88044.0,88034.0,0.02279924]
["bitfinex","BTCUSD",1767121806782,0.14596,88050.0,88044.0,0.000442]
["bitfinex","BTCUSD",1767121807126,0.15731718,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767121807337,0.15731718,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767121807540,0.14596,88048.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767121807909,0.14596,88048.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767121808133,0.14596,88048.0,88034.0,0.07959537]
["bitfinex","BTCUSD",1767121808134,0.14596,88048.0,88034.0,0.02279924]
["bitfinex","BTCUSD",1767121808457,0.14596,88048.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767121808985,0.15731744,88048.0,88034.0,0.01144]
["bitfinex","BTCUSD",1767121809187,0.01135821,88042.0,88034.0,0.01144]
["bitfinex","BTCUSD",1767121809394,0.01135821,88042.0,88014.0,0.22723535]
["bitfinex","BTCUSD",1767121809395,0.000107,88034.0,88025.0,0.01144]
["bitfinex","BTCUSD",1767121809616,0.01135911,88035.0,88025.0,0.01144]
["bitfinex","BTCUSD",1767121809881,0.15731898,88036.0,88025.0,0.01144]
["bitfinex","BTCUSD",1767121810268,0.01135911,88035.0,88025.0,0.01144]
["bitfinex","BTCUSD",1767121810428,0.01136015,88027.0,88018.0,0.01144]
["bitfinex","BTCUSD",1767121810631,0.15732092,88021.0,88013.0,0.0003418]
["bitfinex","BTCUSD",1767121810862,0.14596,88021.0,88013.0,0.0003418]
["bitfinex","BTCUSD",1767121811066,0.15732027,88026.0,88013.0,0.0003418]
["bitfinex","BTCUSD",1767121811757,0.14596,88024.0,88013.0,0.0003418]
["bitfinex","BTCUSD",1767121812237,0.14596,88024.0,88013.0,0.01170375]
["bitfinex","BTCUSD",1767121812443,0.14596,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767121812646,0.14596,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767121812873,0.14596,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767121813086,0.14596,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767121813266,0.14596,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767121813875,0.144968,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767121814102,8.088e-05,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767121814941,8.088e-05,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767121815142,0.14596,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767121815299,0.14596,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767121815699,0.14596,88025.0,88009.0,0.01156433]
["bitfinex","BTCUSD",1767121815700,0.000549,88017.0,88009.0,0.01156433]
["bitfinex","BTCUSD",1767121815913,0.14596,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767121816120,0.14596,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767121816319,0.14596,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767121816519,0.14596,88023.0,88013.0,0.01170375]
["bitfinex","BTCUSD",1767121816700,0.14596,88023.0,88013.0,0.0003418]
["bitfinex","BTCUSD",1767121818337,0.14958092,88021.0,88013.0,8e-07]
["bitfinex","BTCUSD",1767121818544,0.13822,88021.0,88013.0,8e-07]
["bitfinex","BTCUSD",1767121818725,0.14958092,88021.0,88013.0,8e-07]
["bitfinex","BTCUSD",1767121818932,0.13822,88012.0,88009.0,1.86e-06]
["bitfinex","BTCUSD",1767121819490,0.13822,88012.0,88000.0,32.12329973]
["bitfinex","BTCUSD",1767121819491,0.05681753,88001.0,88000.0,31.57807787]
["bitfinex","BTCUSD",1767121819605,0.149319,88001.0,88000.0,31.21962353]
["bitfinex","BTCUSD",1767121819822,0.01144,88001.0,88000.0,31.21962353]
["bitfinex","BTCUSD",1767121820623,0.01144,88002.0,88000.0,31.21962353]
["bitfinex","BTCUSD",1767121820843,0.011232,88002.0,88000.0,31.21962353]
["bitfinex","BTCUSD",1767121821289,0.05680743,88017.0,88000.0,31.21962353]
["bitfinex","BTCUSD",1767121821290,0.01144,88005.0,88000.0,31.21962353]
["bitfinex","BTCUSD",1767121821462,0.01144,88006.0,88000.0,31.21962353]
["bitfinex","BTCUSD",1767121822100,0.14966,88006.0,88000.0,31.21962353]
["bitfinex","BTCUSD",1767121823252,0.13822,88006.0,88000.0,31.21962353]
["bitfinex","BTCUSD",1767121823367,0.13822,88004.0,88000.0,31.21962353]
["bitfinex","BTCUSD",1767121824801,0.13822,88002.0,88000.0,31.21962353]
["bitfinex","BTCUSD",1767121825843,0.01136105,88020.0,88000.0,31.21962353]
["bitfinex","BTCUSD",1767121826049,0.01136157,88016.0,88000.0,32.03259504]
["bitfinex","BTCUSD",1767121826269,0.01136157,88016.0,88000.0,31.21962353]
["bitfinex","BTCUSD",1767121826270,0.13822,88010.0,88000.0,31.21962353]
["bitfinex","BTCUSD",1767121826480,0.01136208,88012.0,88000.0,31.21962353]
["bitfinex","BTCUSD",1767121826481,0.01136247,88009.0,88000.0,31.21962353]
["bitfinex","BTCUSD",1767121826770,0.01136273,88007.0,88000.0,31.21962353]
["bitfinex","BTCUSD",1767121827303,0.13822,88006.0,88000.0,31.21962353]
["bitfinex","BTCUSD",1767121829158,0.01136221,88011.0,88000.0,31.21962353]
["bitfinex","BTCUSD",1767121829360,0.13822,88010.0,88000.0,31.21962353]
["bitfinex","BTCUSD",1767121829604,0.01136247,88009.0,88000.0,31.21962353]
["bitfinex","BTCUSD",1767121829809,0.01144,88008.0,88000.0,31.21962353]
["bitfinex","BTCUSD",1767121830773,0.14958273,88007.0,88000.0,31.21962353]
["bitfinex","BTCUSD",1767121830904,0.13822,88007.0,88000.0,31.21962353]
["bitfinex","BTCUSD",1767121831829,0.01144,88008.0,88000.0,31.21962353]
["bitfinex","BTCUSD",1767121832032,0.01136247,88009.0,88000.0,31.21962353]
["bitfinex","BTCUSD",1767121832232,0.0228026,88008.0,88000.0,31.21962353]
["bitfinex","BTCUSD",1767121832831,0.01144,88008.0,88000.0,31.21962353]
["bitfinex","BTCUSD",1767121833496,0.14966,88008.0,88000.0,31.21962353]
["bitfinex","BTCUSD",1767121833896,0.01144,88007.0,88000.0,31.21962353]
["bitfinex","BTCUSD",1767121835889,0.01136324,88003.0,88000.0,31.21962353]
["bitfinex","BTCUSD",1767121836097,0.01144,88007.0,88000.0,31.21962353]
["bitfinex","BTCUSD",1767121836342,0.02280273,88007.0,88000.0,31.21962353]
["bitfinex","BTCUSD",1767121836572,0.01136299,88005.0,88000.0,31.21962353]
["bitfinex","BTCUSD",1767121836759,0.01136286,88006.0,88000.0,31.21962353]
["bitfinex","BTCUSD",1767121837363,0.01144,88007.0,88000.0,31.21962353]
["bitfinex","BTCUSD",1767121837945,0.14966,88007.0,88000.0,31.21962353]
["bitfinex","BTCUSD",1767121838514,0.01144,88007.0,88000.0,31.21962353]
["bitfinex","BTCUSD",1767121839083,0.14958157,88016.0,88007.0,0.00055]
["bitfinex","BTCUSD",1767121839274,0.01144,88015.0,88007.0,0.00055]
["bitfinex","BTCUSD",1767121839684,0.0113595,88032.0,88008.0,0.1558826]
["bitfinex","BTCUSD",1767121839924,8.8e-07,88026.0,88023.0,0.15588066]
["bitfinex","BTCUSD",1767121840396,8.8e-07,88026.0,88023.0,0.14452]
["bitfinex","BTCUSD",1767121841350,8.8e-07,88026.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767121841514,8.8e-07,88026.0,88022.0,0.14452]
["bitfinex","BTCUSD",1767121841714,8.8e-07,88026.0,88022.0,0.15588079]
["bitfinex","BTCUSD",1767121842571,8.8e-07,88026.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767121842874,8.8e-07,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767121843373,8.8e-07,88026.0,88020.0,0.15588105]
["bitfinex","BTCUSD",1767121843575,8.8e-07,88026.0,88023.0,0.14452]
["bitfinex","BTCUSD",1767121843905,8.8e-07,88026.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767121844110,8.8e-07,88026.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767121844432,8.8e-07,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767121844785,8.8e-07,88026.0,88018.0,0.15588131]
["bitfinex","BTCUSD",1767121844996,8.8e-07,88026.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767121845160,8.8e-07,88026.0,88021.0,0.14452]
["bitfinex","BTCUSD",1767121845365,8.8e-07,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767121845565,0.000549,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767121845791,0.1495804,88025.0,88009.0,0.15588247]
["bitfinex","BTCUSD",1767121845969,0.13822,88025.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767121846612,0.13822,88025.0,88012.0,0.02280208]
["bitfinex","BTCUSD",1767121846974,8.8e-07,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767121847186,8.8e-07,88026.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767121848634,8.8e-07,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767121849258,8.8e-07,88026.0,88015.0,0.13893]
["bitfinex","BTCUSD",1767121849573,8.8e-07,88026.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767121849944,8.8e-07,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767121850433,8.8e-07,88026.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767121851380,8.8e-07,88026.0,88013.0,0.15029195]
["bitfinex","BTCUSD",1767121851720,8.8e-07,88026.0,88013.0,0.13893]
["bitfinex","BTCUSD",1767121852496,0.01136169,88015.0,87998.0,0.13903]
["bitfinex","BTCUSD",1767121852694,8.8e-07,88026.0,88001.0,0.13893]
["bitfinex","BTCUSD",1767121852695,0.000549,88013.0,88001.0,0.13893]
["bitfinex","BTCUSD",1767121852874,0.01144,88020.0,88009.0,0.13893]
["bitfinex","BTCUSD",1767121853074,0.01144,88020.0,88010.0,0.81297151]
["bitfinex","BTCUSD",1767121853298,0.01144,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767121853714,0.01144,88020.0,88009.0,0.13893]
["bitfinex","BTCUSD",1767121854576,0.01136053,88024.0,88008.0,0.13893]
["bitfinex","BTCUSD",1767121854920,0.01136053,88024.0,88010.0,0.13893]
["bitfinex","BTCUSD",1767121855173,0.01136066,88023.0,88010.0,0.13893]
["bitfinex","BTCUSD",1767121855508,0.01136053,88024.0,88010.0,0.13893]
["bitfinex","BTCUSD",1767121856239,0.13533088,88026.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767121856472,8.8e-07,88026.0,88017.0,0.13893]
["bitfinex","BTCUSD",1767121856670,8.8e-07,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767121857022,0.01135795,88044.0,88024.0,0.15029053]
["bitfinex","BTCUSD",1767121857221,0.0002147,88056.0,88024.0,0.15029053]
["bitfinex","BTCUSD",1767121857222,0.0002147,88056.0,88041.0,0.13893]
["bitfinex","BTCUSD",1767121857365,0.01135705,88051.0,88041.0,0.14996999]
["bitfinex","BTCUSD",1767121857561,0.01135718,88050.0,88041.0,0.01144]
["bitfinex","BTCUSD",1767121857770,0.000582,88041.0,88034.0,0.01144]
["bitfinex","BTCUSD",1767121858002,0.000582,88041.0,88033.0,0.01144]
["bitfinex","BTCUSD",1767121858198,0.000582,88041.0,88034.0,0.13893]
["bitfinex","BTCUSD",1767121858397,0.01144,88053.0,88037.0,0.13893]
["bitfinex","BTCUSD",1767121858577,0.01144,88053.0,88042.0,0.13893]
["bitfinex","BTCUSD",1767121858796,0.01135692,88052.0,88042.0,0.13893]
["bitfinex","BTCUSD",1767121858996,0.01135705,88051.0,88042.0,0.13893]
["bitfinex","BTCUSD",1767121859201,0.01135731,88049.0,88042.0,0.13893]
["bitfinex","BTCUSD",1767121859435,0.01135731,88049.0,88034.0,0.1446]
["bitfinex","BTCUSD",1767121859647,0.01135718,88050.0,88034.0,0.15595924]
["bitfinex","BTCUSD",1767121859966,0.01135718,88050.0,88036.0,0.1446]
["bitfinex","BTCUSD",1767121860279,0.01135692,88052.0,88036.0,0.15595898]
["bitfinex","BTCUSD",1767121860449,0.01135718,88050.0,88036.0,0.1446]
["bitfinex","BTCUSD",1767121860609,0.01135769,88046.0,88033.0,0.01144]
["bitfinex","BTCUSD",1767121860807,0.14261,88046.0,88033.0,0.01144]
["bitfinex","BTCUSD",1767121861142,0.05678559,88051.0,88034.0,0.15595924]
["bitfinex","BTCUSD",1767121861347,0.01135744,88048.0,88034.0,0.1446]
["bitfinex","BTCUSD",1767121861695,0.01135731,88049.0,88034.0,0.1446]
["bitfinex","BTCUSD",1767121861897,0.01135731,88049.0,88034.0,0.15595924]
["bitfinex","BTCUSD",1767121862100,0.14261,88050.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767121862361,0.01135705,88051.0,88037.0,0.1446]
["bitfinex","BTCUSD",1767121862589,0.01135718,88050.0,88037.0,0.1446]
["bitfinex","BTCUSD",1767121862800,0.01135692,88052.0,88037.0,0.15595886]
["bitfinex","BTCUSD",1767121862985,0.01135692,88052.0,88038.0,0.15595873]
["bitfinex","BTCUSD",1767121863187,0.01135666,88054.0,88038.0,0.15595873]
["bitfinex","BTCUSD",1767121863389,0.1428247,88056.0,88039.0,0.1559586]
["bitfinex","BTCUSD",1767121863627,4.7e-06,88056.0,88049.0,0.1446]
["bitfinex","BTCUSD",1767121863844,0.01135447,88071.0,88056.0,0.1451123]
["bitfinex","BTCUSD",1767121864081,0.01144,88070.0,88056.0,0.1446]
["bitfinex","BTCUSD",1767121864308,0.0227946,88070.0,88056.0,0.1446]
["bitfinex","BTCUSD",1767121864622,0.01144,88070.0,88058.0,0.15595615]
["bitfinex","BTCUSD",1767121864821,0.01144,88070.0,88053.0,0.05678382]
["bitfinex","BTCUSD",1767121865027,0.01144,88070.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767121865028,0.01135486,88068.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767121865238,0.14261,88066.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767121865441,0.01144,88070.0,88055.0,0.1446]
["bitfinex","BTCUSD",1767121865645,0.01144,88070.0,88060.0,0.1446]
["bitfinex","BTCUSD",1767121865848,0.0002887,88073.0,88070.0,0.145113]
["bitfinex","BTCUSD",1767121866056,0.00036966,88073.0,88070.0,0.1446]
["bitfinex","BTCUSD",1767121866496,0.00036966,88073.0,88065.0,0.1446]
["bitfinex","BTCUSD",1767121866654,0.00036966,88073.0,88069.0,0.1446]
["bitfinex","BTCUSD",1767121866861,6.6e-07,88073.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767121867079,6.6e-07,88073.0,88070.0,0.1559546]
["bitfinex","BTCUSD",1767121867282,6.6e-07,88073.0,88070.0,0.1446]
["bitfinex","BTCUSD",1767121867482,6.6e-07,88073.0,88070.0,0.1559546]
["bitfinex","BTCUSD",1767121869898,0.0002887,88091.0,88079.0,0.1446]
["bitfinex","BTCUSD",1767121870276,0.0002887,88091.0,88077.0,0.0227937]
["bitfinex","BTCUSD",1767121870277,0.0002887,88091.0,88082.0,0.1446]
["bitfinex","BTCUSD",1767121870425,0.01135099,88098.0,88084.0,0.1446]
["bitfinex","BTCUSD",1767121870647,0.06810379,88101.0,88087.0,0.55353189]
["bitfinex","BTCUSD",1767121870832,0.06810379,88101.0,88084.0,0.15604]
["bitfinex","BTCUSD",1767121870833,0.01135099,88098.0,88084.0,0.15604]
["bitfinex","BTCUSD",1767121871031,0.0113506,88101.0,88088.0,0.1446]
["bitfinex","BTCUSD",1767121872300,0.01135073,88100.0,88084.0,0.02279279]
["bitfinex","BTCUSD",1767121872454,0.000549,88084.0,88078.0,0.1446]
["bitfinex","BTCUSD",1767121872851,0.000549,88084.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767121873183,0.000549,88084.0,88074.0,0.15595408]
["bitfinex","BTCUSD",1767121873184,0.15396202,88090.0,88077.0,0.01144]
["bitfinex","BTCUSD",1767121873388,0.01135215,88089.0,88077.0,0.01144]
["bitfinex","BTCUSD",1767121873584,0.15396202,88090.0,88077.0,0.01144]
["bitfinex","BTCUSD",1767121873988,0.01135228,88088.0,88077.0,0.01144]
["bitfinex","BTCUSD",1767121874188,0.05675896,88092.0,88077.0,0.01144]
["bitfinex","BTCUSD",1767121874189,0.14261,88102.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767121874342,0.01144,88103.0,88056.0,0.34069086]
["bitfinex","BTCUSD",1767121874343,0.02279035,88103.0,88090.0,0.55353189]
["bitfinex","BTCUSD",1767121874544,0.01144,88103.0,88090.0,0.69813189]
["bitfinex","BTCUSD",1767121874744,0.01135048,88102.0,88090.0,0.69813189]
["bitfinex","BTCUSD",1767121875156,0.15405,88103.0,88090.0,0.55353189]
["bitfinex","BTCUSD",1767121875360,0.15405,88103.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767121875628,0.15405,88103.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767121875763,0.15405,88103.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767121875964,0.15405,88103.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767121876368,0.15405,88103.0,88090.0,0.56488391]
["bitfinex","BTCUSD",1767121876543,0.01144,88103.0,88090.0,0.15173202]
["bitfinex","BTCUSD",1767121876747,0.02279035,88103.0,88090.0,0.14038]
["bitfinex","BTCUSD",1767121876950,0.02279035,88103.0,88090.0,0.69391189]
["bitfinex","BTCUSD",1767121876951,0.01144,88103.0,88090.0,0.69391189]
["bitfinex","BTCUSD",1767121877150,0.01144,88103.0,88092.0,0.14038]
["bitfinex","BTCUSD",1767121877346,0.01144,88103.0,88092.0,0.15173176]
["bitfinex","BTCUSD",1767121877558,8.9e-07,88100.0,88092.0,0.15173176]
["bitfinex","BTCUSD",1767121877782,8.9e-07,88100.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767121877986,8.9e-07,88100.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767121878191,0.0004,88113.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767121878503,0.14223,88128.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767121878703,0.0004,88150.0,88121.0,0.14038]
["bitfinex","BTCUSD",1767121878704,0.0002457,88125.0,88121.0,0.14038]
["bitfinex","BTCUSD",1767121878928,0.01144,88135.0,88121.0,0.14038]
["bitfinex","BTCUSD",1767121879266,0.00010682,88135.0,88124.0,0.14038]
["bitfinex","BTCUSD",1767121879446,0.000506,88121.0,88118.0,0.14038]
["bitfinex","BTCUSD",1767121879632,0.01134661,88132.0,88118.0,0.14038]
["bitfinex","BTCUSD",1767121879969,0.15368305,88135.0,88118.0,0.14038]
["bitfinex","BTCUSD",1767121879970,0.01134777,88123.0,88118.0,0.01144]
["bitfinex","BTCUSD",1767121880146,0.01134803,88121.0,88118.0,0.01144]
["bitfinex","BTCUSD",1767121880450,0.0113488,88115.0,88101.0,0.14038]
["bitfinex","BTCUSD",1767121880606,0.0113488,88115.0,88102.0,0.01144]
["bitfinex","BTCUSD",1767121881214,0.01134867,88116.0,88102.0,0.14978]
["bitfinex","BTCUSD",1767121881413,0.01134854,88117.0,88102.0,0.16113048]
["bitfinex","BTCUSD",1767121881656,0.14223,88119.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767121881822,0.14223,88117.0,88102.0,0.0094]
["bitfinex","BTCUSD",1767121882045,0.001056,88103.0,88102.0,0.0094]
["bitfinex","BTCUSD",1767121882246,0.001056,88103.0,88102.0,0.01144]
["bitfinex","BTCUSD",1767121882447,0.14223,88117.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767121882648,0.15357854,88117.0,88102.0,0.02279048]
["bitfinex","BTCUSD",1767121882880,0.02278803,88121.0,88108.0,0.14038]
["bitfinex","BTCUSD",1767121882881,0.01144,88121.0,88108.0,0.14038]
["bitfinex","BTCUSD",1767121883175,0.01144,88121.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767121883383,0.01134661,88132.0,88110.0,0.70526133]
["bitfinex","BTCUSD",1767121883384,0.14223,88139.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767121883572,0.14223,88139.0,88121.0,0.140423]
["bitfinex","BTCUSD",1767121883573,0.000506,88128.0,88123.0,0.15172777]
["bitfinex","BTCUSD",1767121883934,0.000506,88128.0,88123.0,0.14038]
["bitfinex","BTCUSD",1767121884139,0.21030596,88137.0,88123.0,0.14038]
["bitfinex","BTCUSD",1767121884334,0.0113461,88136.0,88123.0,0.14038]
["bitfinex","BTCUSD",1767121884538,0.21030584,88137.0,88123.0,0.14038]
["bitfinex","BTCUSD",1767121884756,0.000506,88123.0,88120.0,0.01144]
["bitfinex","BTCUSD",1767121884958,0.14223,88137.0,88120.0,0.16316816]
["bitfinex","BTCUSD",1767121885226,0.0001068,88139.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767121885406,0.0001068,88139.0,88130.0,0.14038]
["bitfinex","BTCUSD",1767121885608,0.00055,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767121885843,0.00055,88130.0,88122.0,0.14038]
["bitfinex","BTCUSD",1767121886183,0.15368251,88139.0,88120.0,0.01144]
["bitfinex","BTCUSD",1767121886184,0.01134635,88134.0,88120.0,0.01144]
["bitfinex","BTCUSD",1767121886390,0.01134648,88133.0,88120.0,0.01144]
["bitfinex","BTCUSD",1767121886613,0.14223,88129.0,88105.0,0.14038]
["bitfinex","BTCUSD",1767121886822,0.14278,88120.0,88106.0,0.02278996]
["bitfinex","BTCUSD",1767121887251,0.01144,88126.0,88112.0,0.15172919]
["bitfinex","BTCUSD",1767121887463,0.01144,88126.0,88116.0,0.14038]
["bitfinex","BTCUSD",1767121887632,0.02278738,88126.0,88116.0,0.14038]
["bitfinex","BTCUSD",1767121887838,0.01144,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767121888035,0.01144,88126.0,88116.0,0.14038]
["bitfinex","BTCUSD",1767121888238,0.01144,88130.0,88121.0,0.14038]
["bitfinex","BTCUSD",1767121888436,0.01134635,88134.0,88121.0,0.14038]
["bitfinex","BTCUSD",1767121888735,0.01134648,88133.0,88121.0,0.14038]
["bitfinex","BTCUSD",1767121888893,0.00055,88121.0,88114.0,0.01144]
["bitfinex","BTCUSD",1767121889296,0.15357764,88124.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767121889709,0.14223,88124.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767121890159,0.14223,88124.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767121890403,0.14223,88124.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767121891326,0.14223,88124.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767121891562,0.14223,88124.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767121891765,0.14223,88124.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767121891968,0.15357764,88124.0,88107.0,0.07953858]
["bitfinex","BTCUSD",1767121892145,0.01134854,88117.0,88107.0,0.01144]
["bitfinex","BTCUSD",1767121892345,0.14223,88120.0,88107.0,0.01144]
["bitfinex","BTCUSD",1767121892552,0.15357829,88119.0,88107.0,0.01144]
["bitfinex","BTCUSD",1767121892783,0.14223,88119.0,88107.0,0.01144]
["bitfinex","BTCUSD",1767121893467,0.14223,88119.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767121893640,0.01144,88120.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767121893938,0.15367,88120.0,88107.0,0.02278983]
["bitfinex","BTCUSD",1767121894261,0.00055,88107.0,88102.0,0.01144]
["bitfinex","BTCUSD",1767121894415,0.00055,88107.0,88097.0,0.0681067]
["bitfinex","BTCUSD",1767121894416,0.14223,88112.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767121894597,0.14223,88112.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767121895140,0.14223,88112.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767121895368,0.14223,88106.0,88097.0,0.01144]
["bitfinex","BTCUSD",1767121895502,0.14223,88106.0,88100.0,0.00035621]
["bitfinex","BTCUSD",1767121896021,0.14223,88106.0,88100.0,2.1e-07]
["bitfinex","BTCUSD",1767121896841,0.15357932,88111.0,88100.0,2.1e-07]
["bitfinex","BTCUSD",1767121897638,0.01134944,88110.0,88100.0,2.1e-07]
["bitfinex","BTCUSD",1767121898161,0.15357944,88110.0,88100.0,2.1e-07]
["bitfinex","BTCUSD",1767121898559,0.01144,88113.0,88101.0,0.14038]
["bitfinex","BTCUSD",1767121898740,0.14223,88115.0,88113.0,0.000355]
["bitfinex","BTCUSD",1767121898947,0.01134764,88124.0,88113.0,0.00031369]
["bitfinex","BTCUSD",1767121899143,0.02278777,88123.0,88107.0,0.15172983]
["bitfinex","BTCUSD",1767121899326,0.0113479,88122.0,88107.0,0.15172983]
["bitfinex","BTCUSD",1767121899727,0.01134816,88120.0,88102.0,0.14038]
["bitfinex","BTCUSD",1767121900146,0.0113488,88115.0,88102.0,0.14038]
["bitfinex","BTCUSD",1767121900366,0.15357854,88117.0,88102.0,0.15173048]
["bitfinex","BTCUSD",1767121900566,0.01134867,88116.0,88102.0,0.14038]
["bitfinex","BTCUSD",1767121900753,0.15357854,88117.0,88100.0,0.06810402]
["bitfinex","BTCUSD",1767121900754,0.01134919,88112.0,88100.0,2.1e-07]
["bitfinex","BTCUSD",1767121900956,0.01134996,88106.0,88100.0,2.1e-07]
["bitfinex","BTCUSD",1767121901163,0.14223,88106.0,88100.0,2.1e-07]
["bitfinex","BTCUSD",1767121901363,0.01134944,88110.0,88100.0,2.1e-07]
["bitfinex","BTCUSD",1767121901565,0.15357932,88111.0,88100.0,2.1e-07]
["bitfinex","BTCUSD",1767121901983,0.14223,88111.0,88100.0,2.1e-07]
["bitfinex","BTCUSD",1767121903452,0.14223,88111.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767121903655,0.14223,88117.0,88111.0,0.000314]
["bitfinex","BTCUSD",1767121903829,0.01144,88113.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767121904211,0.01144,88113.0,88105.0,0.14038]
["bitfinex","BTCUSD",1767121904393,0.01144,88113.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767121904816,0.01144,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767121905020,0.01144,88113.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767121905246,0.01144,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767121905443,0.01144,88113.0,88102.0,0.15173048]
["bitfinex","BTCUSD",1767121906002,0.01144,88113.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767121906894,0.01144,88117.0,88113.0,0.000864]
["bitfinex","BTCUSD",1767121907101,0.01144,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767121907764,0.01144,88117.0,88107.0,0.13762]
["bitfinex","BTCUSD",1767121908161,0.01144,88117.0,88107.0,0.14896983]
["bitfinex","BTCUSD",1767121908532,0.01144,88117.0,88107.0,0.13762]
["bitfinex","BTCUSD",1767121909144,0.01144,88117.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767121909787,0.01144,88117.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767121911498,0.01144,88117.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767121911695,0.01144,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767121912014,0.01144,88117.0,88109.0,0.14896957]
["bitfinex","BTCUSD",1767121912015,0.011126,88117.0,88109.0,0.14896957]
["bitfinex","BTCUSD",1767121912215,0.011126,88117.0,88111.0,0.14896932]
["bitfinex","BTCUSD",1767121912637,0.011126,88117.0,88111.0,0.13762]
["bitfinex","BTCUSD",1767121913878,0.01134764,88124.0,88111.0,0.13762]
["bitfinex","BTCUSD",1767121914041,0.0113479,88122.0,88111.0,0.13762]
["bitfinex","BTCUSD",1767121914482,0.02278777,88123.0,88111.0,0.13762]
["bitfinex","BTCUSD",1767121915045,0.01134623,88135.0,88123.0,0.00055]
["bitfinex","BTCUSD",1767121915241,0.1383,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767121915481,0.1383,88134.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767121915967,0.1383,88134.0,88119.0,0.06808961]
["bitfinex","BTCUSD",1767121916181,0.14964635,88134.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767121916399,0.1383,88134.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767121916599,0.138449,88121.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767121916881,0.1383,88121.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767121917131,0.1383,88121.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767121917347,0.1383,88121.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767121917491,0.1383,88128.0,88115.0,0.05674402]
["bitfinex","BTCUSD",1767121917697,0.1383,88128.0,88111.0,0.05674647]
["bitfinex","BTCUSD",1767121917902,0.000699,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767121918103,0.000699,88111.0,88104.0,0.02279022]
["bitfinex","BTCUSD",1767121918312,0.000699,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767121918520,0.1383,88117.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767121919164,0.1383,88117.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767121919343,0.01144,88121.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767121919542,0.01144,88121.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767121919742,0.01144,88121.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767121919958,0.15232,88121.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767121920165,0.15232,88121.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767121920395,0.01144,88128.0,88121.0,0.0004]
["bitfinex","BTCUSD",1767121920593,0.01144,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767121920822,0.01144,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767121921024,0.14088,88135.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767121921227,0.01144,88132.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767121921676,0.01144,88132.0,88125.0,0.01130533]
["bitfinex","BTCUSD",1767121921881,0.01144,88132.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767121922082,0.01144,88137.0,88132.0,0.0004]
["bitfinex","BTCUSD",1767121922285,0.01144,88137.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767121922425,0.01144,88137.0,88128.0,0.06808267]
["bitfinex","BTCUSD",1767121922426,0.01144,88137.0,88128.0,0.01130529]
["bitfinex","BTCUSD",1767121922622,0.01144,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767121922979,0.01144,88137.0,88128.0,0.14156]
["bitfinex","BTCUSD",1767121923180,0.0006745,88140.0,88128.0,0.14156]
["bitfinex","BTCUSD",1767121923345,0.00035643,88137.0,88128.0,0.15290713]
["bitfinex","BTCUSD",1767121923541,0.00035643,88137.0,88128.0,0.14156]
["bitfinex","BTCUSD",1767121924840,0.000149,88128.0,88123.0,0.01144]
["bitfinex","BTCUSD",1767121925103,0.00055,88123.0,88116.0,0.14156]
["bitfinex","BTCUSD",1767121925510,0.01134803,88121.0,88113.0,0.01144]
["bitfinex","BTCUSD",1767121925655,0.14088,88120.0,88107.0,0.01144]
["bitfinex","BTCUSD",1767121925992,0.14088,88120.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767121926194,0.0113479,88122.0,88108.0,0.1529097]
["bitfinex","BTCUSD",1767121926344,0.01134777,88123.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767121926758,0.14088,88108.0,88092.0,0.06811]
["bitfinex","BTCUSD",1767121927000,0.1522297,88108.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767121927156,0.14088,88108.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767121927356,0.14088,88108.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767121927783,0.14088,88108.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767121927992,0.14123621,88108.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767121928190,0.14123621,88108.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767121928390,0.00035621,88108.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767121928594,0.00035621,88108.0,88098.0,0.06810537]
["bitfinex","BTCUSD",1767121928595,0.01144,88111.0,88105.0,0.15291009]
["bitfinex","BTCUSD",1767121928799,0.011396,88111.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767121929001,0.14088,88121.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767121929224,0.01144,88118.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767121929853,0.01144,88118.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767121930020,0.01144,88118.0,88105.0,0.15291009]
["bitfinex","BTCUSD",1767121930212,0.01144,88118.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767121930419,0.01144,88118.0,88105.0,0.14156]
["bitfinex","BTCUSD",1767121930641,0.02278841,88118.0,88105.0,0.14156]
["bitfinex","BTCUSD",1767121931356,0.01134867,88116.0,88105.0,0.14156]
["bitfinex","BTCUSD",1767121931552,0.07953096,88118.0,88105.0,0.14156]
["bitfinex","BTCUSD",1767121931553,0.01134854,88117.0,88105.0,0.14156]
["bitfinex","BTCUSD",1767121932156,0.01144,88118.0,88105.0,0.15291009]
["bitfinex","BTCUSD",1767121932945,0.01144,88118.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767121933743,0.01144,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767121934009,0.01144,88118.0,88107.0,0.01130836]
["bitfinex","BTCUSD",1767121934356,0.01144,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767121935008,0.01144,88118.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767121935216,0.01144,88118.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767121935430,0.01144,88118.0,88109.0,0.06809696]
["bitfinex","BTCUSD",1767121935630,0.14088,88124.0,88109.0,0.06809696]
["bitfinex","BTCUSD",1767121935835,0.01144,88119.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767121935994,0.14088,88124.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767121936197,0.01144,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767121936393,0.0115468,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767121936616,0.0115468,88123.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767121936786,0.0115468,88123.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767121936977,0.14046,88119.0,88102.0,0.15062048]
["bitfinex","BTCUSD",1767121937332,0.000549,88111.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767121937530,0.15180829,88119.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767121937676,0.14046,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767121937878,0.14046,88119.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767121938554,0.14046,88119.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767121938734,0.05674209,88118.0,88100.0,0.01144]
["bitfinex","BTCUSD",1767121938940,0.05674209,88118.0,88078.0,0.10241259]
["bitfinex","BTCUSD",1767121938941,0.14046,88107.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767121939138,0.14046,88107.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767121939708,0.01144,88111.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767121939906,0.02278932,88111.0,88096.0,0.06810751]
["bitfinex","BTCUSD",1767121940323,0.02278932,88111.0,88096.0,0.01151695]
["bitfinex","BTCUSD",1767121940737,0.02278932,88111.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767121940939,0.16324932,88111.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767121941510,0.01135151,88094.0,88080.0,0.08136248]
["bitfinex","BTCUSD",1767121941624,0.01135151,88094.0,88067.0,0.0002382]
["bitfinex","BTCUSD",1767121941625,0.14046,88089.0,88076.0,0.01144]
["bitfinex","BTCUSD",1767121941831,0.01135241,88087.0,88076.0,0.01144]
["bitfinex","BTCUSD",1767121942034,0.01135228,88088.0,88076.0,0.01144]
["bitfinex","BTCUSD",1767121942271,0.14046,88088.0,88076.0,0.02279383]
["bitfinex","BTCUSD",1767121942791,0.14046,88088.0,88081.0,0.00035641]
["bitfinex","BTCUSD",1767121945197,0.01144,88094.0,88081.0,0.00035641]
["bitfinex","BTCUSD",1767121945353,0.14046,88093.0,88081.0,0.01170959]
["bitfinex","BTCUSD",1767121945554,0.02279151,88094.0,88081.0,0.00035641]
["bitfinex","BTCUSD",1767121945796,0.01135163,88093.0,88081.0,0.00035641]
["bitfinex","BTCUSD",1767121946533,0.02279151,88094.0,88081.0,0.00035641]
["bitfinex","BTCUSD",1767121946760,0.02279151,88094.0,88081.0,0.01170959]
["bitfinex","BTCUSD",1767121946949,0.01144,88094.0,88086.0,0.15062254]
["bitfinex","BTCUSD",1767121947157,0.15181009,88105.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767121947158,0.01144,88099.0,88094.0,0.000238]
["bitfinex","BTCUSD",1767121947308,0.01135099,88098.0,88094.0,0.000238]
["bitfinex","BTCUSD",1767121947508,0.02279086,88099.0,88088.0,0.13927]
["bitfinex","BTCUSD",1767121948207,0.01135099,88098.0,88088.0,0.13927]
["bitfinex","BTCUSD",1767121948410,0.01135099,88098.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767121948728,0.01135125,88096.0,88084.0,0.13927]
["bitfinex","BTCUSD",1767121949095,0.01135112,88097.0,88084.0,0.13927]
["bitfinex","BTCUSD",1767121949295,0.02279086,88099.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767121949537,0.02279086,88099.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767121949716,0.02279086,88099.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767121950145,0.01144,88099.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767121950935,0.15180983,88107.0,88090.0,0.13927]
["bitfinex","BTCUSD",1767121951137,0.000311,88090.0,88087.0,0.13927]
["bitfinex","BTCUSD",1767121951349,0.14046,88089.0,88081.0,0.00035621]
["bitfinex","BTCUSD",1767121951521,0.14046,88089.0,88081.0,0.01170939]
["bitfinex","BTCUSD",1767121951721,0.14046,88094.0,88081.0,0.00035621]
["bitfinex","BTCUSD",1767121951958,0.14046,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767121952335,0.01135125,88096.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767121952534,0.01135112,88097.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767121952762,0.000311,88084.0,88083.0,0.13927]
["bitfinex","BTCUSD",1767121953120,0.01135125,88096.0,88083.0,0.13927]
["bitfinex","BTCUSD",1767121953343,0.01135125,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767121953550,0.15181125,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767121954171,0.01135138,88095.0,88081.0,0.01170939]
["bitfinex","BTCUSD",1767121954370,0.01135151,88094.0,88081.0,0.00035621]
["bitfinex","BTCUSD",1767121954554,0.01135138,88095.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767121954758,0.15181125,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767121954955,0.15181125,88096.0,88081.0,0.13962621]
["bitfinex","BTCUSD",1767121955188,0.15181125,88096.0,88081.0,0.15097939]
["bitfinex","BTCUSD",1767121955493,0.07954612,88098.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767121955494,0.01144,88098.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767121955719,0.01144,88098.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767121956059,0.01144,88098.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767121956259,0.14046,88101.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767121956477,0.01135086,88099.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767121956695,0.15181086,88099.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767121957407,0.15181099,88098.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767121957825,0.01135112,88097.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767121958409,0.01135112,88097.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767121958725,0.15181099,88098.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767121959279,0.01135112,88097.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767121959480,0.15181112,88097.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767121960105,0.15181112,88097.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767121960429,0.15181112,88097.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767121960632,0.14046,88097.0,88083.0,0.06811746]
["bitfinex","BTCUSD",1767121960902,0.02279073,88100.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767121961061,0.01144,88100.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767121962189,0.16325073,88100.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767121962352,0.01135099,88098.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767121962554,0.01135099,88098.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767121963381,0.05675674,88096.0,88083.0,0.13927]
["bitfinex","BTCUSD",1767121963554,0.14046,88083.0,88078.0,0.0005816]
["bitfinex","BTCUSD",1767121963758,0.14046,88083.0,88078.0,0.00068849]
["bitfinex","BTCUSD",1767121964346,0.01144,88086.0,88078.0,0.00068849]
["bitfinex","BTCUSD",1767121965990,0.14046,88099.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767121966201,0.01144,88098.0,88086.0,0.000238]
["bitfinex","BTCUSD",1767121966422,0.01144,88097.0,88086.0,0.000238]
["bitfinex","BTCUSD",1767121966589,0.01144,88097.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767121966749,0.01144,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767121966957,0.01144,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767121967964,0.01144,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767121969664,0.01144,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767121970284,0.01144,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767121970745,0.01144,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767121971322,0.01144,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767121971887,0.01144,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767121972116,0.01144,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767121973003,0.01144,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767121973345,0.01144,88096.0,88085.0,0.2065656]
["bitfinex","BTCUSD",1767121973547,0.01144,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767121974373,0.01144,88096.0,88085.0,0.14980267]
["bitfinex","BTCUSD",1767121974582,0.01144,88096.0,88085.0,0.13845]
["bitfinex","BTCUSD",1767121974788,0.01144,88096.0,88085.0,0.14980267]
["bitfinex","BTCUSD",1767121975005,0.01144,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767121975416,0.01144,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767121975626,0.01144,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767121975790,0.04544,88107.0,88085.0,0.06811566]
["bitfinex","BTCUSD",1767121975791,0.1401,88110.0,88096.0,0.000238]
["bitfinex","BTCUSD",1767121976025,0.1401,88110.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767121976243,0.15144944,88110.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767121976482,0.01134957,88109.0,88096.0,0.14980125]
["bitfinex","BTCUSD",1767121976684,0.15144944,88110.0,88096.0,0.14980125]
["bitfinex","BTCUSD",1767121976894,0.01134957,88109.0,88096.0,0.13845]
["bitfinex","BTCUSD",1767121977314,0.15144944,88110.0,88096.0,0.14980125]
["bitfinex","BTCUSD",1767121979055,0.15144944,88110.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767121979315,0.15144944,88110.0,88096.0,0.13845]
["bitfinex","BTCUSD",1767121979513,0.1401,88110.0,88096.0,0.14980125]
["bitfinex","BTCUSD",1767121979905,0.1401,88110.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767121980113,0.1401,88110.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767121980359,0.03054681,88128.0,88101.0,0.14734]
["bitfinex","BTCUSD",1767121980360,0.0113479,88122.0,88101.0,0.14734]
["bitfinex","BTCUSD",1767121980537,0.011678,88117.0,88110.0,0.000238]
["bitfinex","BTCUSD",1767121980706,0.011678,88117.0,88101.0,0.14734]
["bitfinex","BTCUSD",1767121980707,0.011678,88117.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767121980927,0.011678,88117.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767121981128,0.000311,88104.0,88094.0,0.15869151]
["bitfinex","BTCUSD",1767121981339,0.15394035,88103.0,88083.0,0.0927154]
["bitfinex","BTCUSD",1767121981520,0.14259,88097.0,88081.0,0.06811865]
["bitfinex","BTCUSD",1767121981724,0.14259,88097.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767121981964,0.14259,88093.0,88081.0,0.00010689]
["bitfinex","BTCUSD",1767121982302,0.14259,88093.0,88082.0,0.06811781]
["bitfinex","BTCUSD",1767121982574,0.14259,88093.0,88081.0,0.06822579]
["bitfinex","BTCUSD",1767121982575,0.15403,88098.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767121982774,0.15403,88098.0,88093.0,0.000238]
["bitfinex","BTCUSD",1767121983015,0.01144,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767121983472,0.01144,88098.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767121984346,0.01144,88098.0,88089.0,0.15869215]
["bitfinex","BTCUSD",1767121984570,0.05674982,88107.0,88089.0,0.15869215]
["bitfinex","BTCUSD",1767121984571,0.05674159,88119.0,88101.0,0.14734]
["bitfinex","BTCUSD",1767121984798,0.01144,88115.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767121985010,0.01144,88115.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767121985222,0.01144,88115.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767121985223,0.0227888,88115.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767121985434,0.1653788,88115.0,88101.0,0.1586906]
["bitfinex","BTCUSD",1767121985975,0.1653788,88115.0,88101.0,0.14734]
["bitfinex","BTCUSD",1767121986181,0.01134906,88113.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767121986388,0.01134906,88113.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767121986610,0.14259,88114.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767121987393,0.01134906,88113.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767121987603,0.15393893,88114.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767121987808,0.14259,88114.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767121988011,0.15393893,88114.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767121988210,0.13759,88114.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767121988788,0.13759,88114.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767121989400,0.13759,88114.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767121989604,0.13759,88114.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767121990009,0.13759,88114.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767121990423,0.01144,88115.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767121991128,0.01144,88115.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767121991535,0.01144,88115.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767121992130,0.01144,88115.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767121992332,0.000238,88117.0,88115.0,0.000238]
["bitfinex","BTCUSD",1767121992548,0.011678,88117.0,88115.0,0.000238]
["bitfinex","BTCUSD",1767121992754,0.011678,88117.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767121993128,0.011678,88117.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767121993334,0.011678,88117.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767121993510,0.01203421,88117.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767121993712,0.01134726,88127.0,88109.0,0.06809739]
["bitfinex","BTCUSD",1767121993713,0.15417494,88131.0,88117.0,0.00023379]
["bitfinex","BTCUSD",1767121993918,0.01144,88130.0,88118.0,0.14734]
["bitfinex","BTCUSD",1767121994504,0.01144,88130.0,88118.0,0.15868841]
["bitfinex","BTCUSD",1767121994869,0.01144,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767121995070,0.01144,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767121996138,0.01144,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767121996361,0.01144,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767121996561,0.01144,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767121996763,0.01144,88130.0,88123.0,0.05673846]
["bitfinex","BTCUSD",1767121996973,0.00028265,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767121997142,0.01144,88129.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767121997360,0.01144,88129.0,88125.0,0.15352751]
["bitfinex","BTCUSD",1767121997562,0.01172265,88131.0,88125.0,0.15352751]
["bitfinex","BTCUSD",1767121998087,0.01172265,88131.0,88125.0,0.14218]
["bitfinex","BTCUSD",1767121998284,0.01172265,88131.0,88125.0,0.15352751]
["bitfinex","BTCUSD",1767121998617,0.00028265,88131.0,88125.0,0.14218]
["bitfinex","BTCUSD",1767121998817,0.00028265,88131.0,88127.0,0.14218]
["bitfinex","BTCUSD",1767121999100,0.00028265,88131.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767121999242,0.00028265,88131.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767121999456,0.14963,88139.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767121999457,0.14810265,88139.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767121999694,0.14826945,88139.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767121999937,0.0116068,88139.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767122000214,0.0116068,88139.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767122000371,0.000549,88133.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767122000575,0.0116068,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767122001175,0.0116068,88139.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767122001380,0.0116068,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767122001578,0.0116068,88139.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767122002141,0.0116068,88139.0,88132.0,0.05673308]
["bitfinex","BTCUSD",1767122002343,0.0116068,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767122002638,0.0116068,88139.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767122002851,0.0001668,88139.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767122003391,0.0001668,88139.0,88129.0,0.14218]
["bitfinex","BTCUSD",1767122003588,0.00055,88129.0,88124.0,0.02278764]
["bitfinex","BTCUSD",1767122003811,0.0001668,88132.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767122004642,0.0001668,88132.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767122005411,0.0001668,88132.0,88124.0,0.02278764]
["bitfinex","BTCUSD",1767122005615,0.0001668,88132.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767122005862,0.0001668,88132.0,88126.0,0.06808378]
["bitfinex","BTCUSD",1767122006014,0.0001668,88132.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767122006231,0.0001668,88132.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767122006652,0.0001668,88132.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767122006855,0.0001668,88132.0,88130.0,0.14218]
["bitfinex","BTCUSD",1767122007065,0.01184,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767122007266,0.01184,88140.0,88130.0,0.70660206]
["bitfinex","BTCUSD",1767122007465,0.01184,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767122007995,0.01184,88140.0,88130.0,0.70660206]
["bitfinex","BTCUSD",1767122008143,0.01184,88140.0,88130.0,0.55307519]
["bitfinex","BTCUSD",1767122008993,0.01184,88140.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767122009366,0.13819,88139.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767122010506,0.13819,88139.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767122011151,0.13819,88139.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767122011504,0.13819,88139.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767122012985,0.13819,88139.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767122013105,0.01184,88140.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767122013701,0.01184,88140.0,88130.0,0.56442206]
["bitfinex","BTCUSD",1767122013859,0.01184,88140.0,88130.0,0.62115618]
["bitfinex","BTCUSD",1767122014066,0.01184,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767122014265,0.01184,88140.0,88130.0,0.56442206]
["bitfinex","BTCUSD",1767122014446,0.01184,88140.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767122014645,0.000549,88130.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767122014879,0.000549,88130.0,88129.0,0.05673501]
["bitfinex","BTCUSD",1767122015086,0.70310519,88140.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767122015897,0.70310519,88140.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767122016238,0.70310519,88140.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767122017205,0.70310519,88140.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767122017206,0.001099,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767122017396,0.001099,88130.0,88124.0,0.02278764]
["bitfinex","BTCUSD",1767122017602,0.13819,88138.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767122017799,0.13819,88138.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767122018183,0.13819,88138.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767122018430,0.13819,88138.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767122018641,0.13819,88138.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767122018958,0.13819,88138.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767122019812,0.000549,88126.0,88124.0,0.01144]
["bitfinex","BTCUSD",1767122020141,0.01134648,88133.0,88124.0,0.01089]
["bitfinex","BTCUSD",1767122022042,0.56442154,88134.0,88124.0,0.01089]
["bitfinex","BTCUSD",1767122022339,0.56442154,88134.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767122022340,0.13819,88128.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767122022559,0.011347,88129.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767122022560,0.14953738,88126.0,88112.0,4.445e-05]
["bitfinex","BTCUSD",1767122022763,0.13819,88121.0,88112.0,4.5e-07]
["bitfinex","BTCUSD",1767122023402,0.13764,88121.0,88112.0,4.5e-07]
["bitfinex","BTCUSD",1767122023595,0.13764,88121.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767122023824,0.13764,88121.0,88112.0,0.06809498]
["bitfinex","BTCUSD",1767122024035,0.13764,88121.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767122024372,0.13764,88121.0,88112.0,4.5e-07]
["bitfinex","BTCUSD",1767122024543,0.000505,88113.0,88112.0,4.5e-07]
["bitfinex","BTCUSD",1767122024725,0.13764,88121.0,88112.0,4.5e-07]
["bitfinex","BTCUSD",1767122026154,0.15622687,88130.0,88121.0,4.4e-05]
["bitfinex","BTCUSD",1767122026355,0.156227,88129.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767122026714,0.15622713,88128.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767122026920,0.15622713,88128.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767122026921,0.16766726,88127.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767122027695,0.55307519,88123.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767122027974,0.55307519,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767122028191,0.55307519,88123.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767122028324,0.55307519,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767122029802,0.55307519,88124.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767122030211,0.55307519,88124.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767122030410,0.55307519,88124.0,88112.0,0.01134964]
["bitfinex","BTCUSD",1767122030625,0.55307519,88122.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767122030833,0.55307519,88124.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767122031159,0.55307519,88124.0,88112.0,0.01134964]
["bitfinex","BTCUSD",1767122031362,0.55307519,88122.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767122032584,0.56451519,88123.0,88114.0,0.14298]
["bitfinex","BTCUSD",1767122032928,0.56451519,88123.0,88112.0,0.01134964]
["bitfinex","BTCUSD",1767122033127,0.01144,88123.0,88112.0,0.01134964]
["bitfinex","BTCUSD",1767122033322,0.55307519,88122.0,88112.0,0.01134964]
["bitfinex","BTCUSD",1767122035348,0.55307519,88122.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767122035583,0.01144,88123.0,88112.0,0.01134964]
["bitfinex","BTCUSD",1767122036151,0.01144,88123.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767122036802,0.000505,88113.0,88112.0,4.5e-07]
["bitfinex","BTCUSD",1767122037178,0.56451519,88123.0,88112.0,4.5e-07]
["bitfinex","BTCUSD",1767122037359,0.14488,88122.0,88112.0,4.5e-07]
["bitfinex","BTCUSD",1767122037572,0.56451519,88123.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767122037573,0.14488,88113.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767122037789,0.0454,88138.0,88099.0,0.00035651]
["bitfinex","BTCUSD",1767122037790,0.01135009,88105.0,88099.0,0.00035651]
["bitfinex","BTCUSD",1767122037974,0.15622983,88107.0,88099.0,0.00035651]
["bitfinex","BTCUSD",1767122038174,0.14488,88107.0,88099.0,0.00035651]
["bitfinex","BTCUSD",1767122038377,0.15622983,88107.0,88099.0,0.00035651]
["bitfinex","BTCUSD",1767122038577,0.14488,88107.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767122038781,0.14488,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767122038997,0.00035599,88107.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767122039197,0.00035599,88107.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767122039482,0.00035599,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767122039686,0.00035599,88107.0,88098.0,0.14685099]
["bitfinex","BTCUSD",1767122040043,0.00035599,88107.0,88099.0,0.14685086]
["bitfinex","BTCUSD",1767122040244,0.00035599,88107.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767122040478,0.00035599,88107.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767122040686,0.00035599,88107.0,88099.0,0.14685086]
["bitfinex","BTCUSD",1767122040838,0.00035599,88107.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767122041239,0.00035599,88107.0,88099.0,0.14685086]
["bitfinex","BTCUSD",1767122041480,0.00035599,88107.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767122041679,0.00035599,88107.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767122041883,0.69044519,88110.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767122042083,0.01134854,88117.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767122042295,0.06809131,88117.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767122042937,0.01134854,88117.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767122043545,0.13737,88118.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767122043747,0.13737,88118.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767122043889,0.13737,88118.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767122043890,0.14871841,88118.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767122044095,0.01134854,88117.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767122044356,0.01134867,88116.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767122044566,0.01134854,88117.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767122044719,0.01134867,88116.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767122045058,0.13737,88116.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767122045407,0.14871867,88116.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767122045610,0.01135086,88099.0,88082.0,0.09271553]
["bitfinex","BTCUSD",1767122045816,0.01135086,88099.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767122045817,0.01142354,88099.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767122046007,0.55307519,88095.0,88085.0,0.01157797]
["bitfinex","BTCUSD",1767122046253,0.55307519,88095.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767122046254,0.69044519,88095.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767122046596,0.13737,88095.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767122047078,0.01144,88097.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767122049276,0.01144,88097.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767122049608,0.01144,88097.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767122049820,0.01144,88097.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767122050022,0.01144,88097.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767122050224,0.01144,88097.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767122050225,0.011171,88097.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767122050393,0.011171,88097.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767122050596,0.011171,88097.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767122051177,0.011171,88097.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767122051613,0.00971943,88105.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767122051848,0.01144,88113.0,88100.0,0.14685073]
["bitfinex","BTCUSD",1767122052008,0.01144,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767122052958,0.01144,88113.0,88100.0,0.14685073]
["bitfinex","BTCUSD",1767122053251,0.02278906,88113.0,88100.0,0.1355]
["bitfinex","BTCUSD",1767122053399,0.06810056,88105.0,88093.0,0.1355]
["bitfinex","BTCUSD",1767122053602,0.13737,88102.0,88092.0,0.01144]
["bitfinex","BTCUSD",1767122055235,0.13737,88100.0,88087.0,0.01144]
["bitfinex","BTCUSD",1767122055432,0.13737,88100.0,88087.0,0.01179599]
["bitfinex","BTCUSD",1767122055639,0.13737,88100.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767122055840,0.13737,88100.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767122056155,0.13737,88100.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767122056156,0.13737,88100.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767122056537,0.13737,88100.0,88087.0,0.0231484]
["bitfinex","BTCUSD",1767122057288,0.14872073,88100.0,88087.0,0.01179599]
["bitfinex","BTCUSD",1767122057830,0.15709099,88098.0,88087.0,0.01179599]
["bitfinex","BTCUSD",1767122058060,0.01134957,88109.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767122058259,0.01134957,88109.0,88087.0,0.00035599]
["bitfinex","BTCUSD",1767122058260,0.01144,88111.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767122058460,0.15708829,88119.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767122058664,0.01134854,88117.0,88102.0,0.13574]
["bitfinex","BTCUSD",1767122058893,0.01134867,88116.0,88102.0,0.13574]
["bitfinex","BTCUSD",1767122059078,0.01134893,88114.0,88102.0,0.13574]
["bitfinex","BTCUSD",1767122059281,0.01134932,88111.0,88097.0,0.14709112]
["bitfinex","BTCUSD",1767122059593,0.14574,88108.0,88096.0,0.02279125]
["bitfinex","BTCUSD",1767122059813,0.14574,88108.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767122059955,0.14574,88108.0,88096.0,0.02279125]
["bitfinex","BTCUSD",1767122060586,0.15708919,88112.0,88096.0,0.02279125]
["bitfinex","BTCUSD",1767122060791,0.14574,88112.0,88096.0,0.02279125]
["bitfinex","BTCUSD",1767122060996,0.15718,88111.0,88096.0,0.02279125]
["bitfinex","BTCUSD",1767122061194,0.15718,88111.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767122061606,0.16852932,88111.0,88096.0,0.02279125]
["bitfinex","BTCUSD",1767122061847,0.14574,88110.0,88096.0,0.02279125]
["bitfinex","BTCUSD",1767122062390,0.14574,88110.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767122062650,0.14574,88110.0,88096.0,0.02279125]
["bitfinex","BTCUSD",1767122062844,0.01144,88111.0,88097.0,0.14709112]
["bitfinex","BTCUSD",1767122062992,0.01144,88111.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767122064456,0.01144,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767122064695,0.01144,88111.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767122064985,0.01144,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767122065520,0.01144,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767122065722,0.01144,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767122066164,0.01144,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767122066776,0.01144,88110.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767122067080,0.01144,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767122067495,0.01144,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767122068091,0.01144,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767122068473,0.01144,88111.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767122068678,0.01144,88111.0,88101.0,0.05675254]
["bitfinex","BTCUSD",1767122068884,0.01144,88111.0,88101.0,0.06810314]
["bitfinex","BTCUSD",1767122069082,0.01144,88111.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767122069284,0.01144,88111.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767122069502,0.01144,88111.0,88097.0,0.20384634]
["bitfinex","BTCUSD",1767122069707,0.01144,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767122070083,0.01144,88111.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767122070289,0.01144,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767122070836,0.01144,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767122071070,0.01144,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767122071244,0.01144,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767122071620,0.01144,88111.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767122072034,0.01144,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767122072231,0.01144,88111.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767122072437,0.01144,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767122072825,0.01144,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767122073046,0.01144,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767122073459,0.01144,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767122073836,0.01144,88111.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767122074463,0.01144,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767122074651,0.01144,88111.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767122074850,0.01144,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767122075047,0.01144,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767122075879,0.01144,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767122076082,0.01144,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767122076289,0.01144,88111.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767122076549,0.000549,88105.0,88091.0,0.13574]
["bitfinex","BTCUSD",1767122076668,0.01189909,88105.0,88091.0,0.13574]
["bitfinex","BTCUSD",1767122076873,0.01135022,88104.0,88091.0,0.13574]
["bitfinex","BTCUSD",1767122077071,0.01135022,88104.0,88096.0,0.01089]
["bitfinex","BTCUSD",1767122077275,0.23834272,88109.0,88096.0,0.01089]
["bitfinex","BTCUSD",1767122077276,0.06809802,88109.0,88096.0,0.01089]
["bitfinex","BTCUSD",1767122077518,0.14574,88106.0,88096.0,0.01089]
["bitfinex","BTCUSD",1767122078431,0.14574,88102.0,88088.0,0.01154198]
["bitfinex","BTCUSD",1767122078660,0.14574,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767122078864,0.14574,88102.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767122079021,0.14574,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767122080398,0.01144,88103.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767122081273,0.01144,88103.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767122081500,0.01089,88103.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767122081725,0.01089,88103.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767122081912,0.01089,88103.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767122082111,0.01089,88103.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767122082327,0.01089,88103.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767122082523,0.01089,88103.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767122082524,0.00754601,88103.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767122082775,0.01144,88106.0,88100.0,0.13574]
["bitfinex","BTCUSD",1767122084997,0.01144,88106.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767122085326,0.14574,88115.0,88100.0,0.0340522]
["bitfinex","BTCUSD",1767122085525,0.01144,88114.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767122085931,0.01144,88114.0,88100.0,0.14709073]
["bitfinex","BTCUSD",1767122085932,0.01144,88114.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767122086183,0.01144,88114.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767122086665,0.15596,88114.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767122087189,0.15596,88114.0,88102.0,0.06810243]
["bitfinex","BTCUSD",1767122087825,0.15596,88114.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767122088211,0.15596,88114.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767122088406,0.15596,88114.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767122088863,0.15596,88114.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767122089065,0.14452,88114.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767122089298,0.15586829,88119.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767122089490,0.01144,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767122089897,0.01144,88113.0,88102.0,0.06810243]
["bitfinex","BTCUSD",1767122090252,0.01144,88113.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767122090454,0.01144,88113.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767122090678,0.01144,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767122090997,0.01144,88113.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767122091146,0.01144,88113.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767122091700,0.01144,88113.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767122091901,0.14452,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767122092150,0.16730841,88118.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767122092619,0.15586854,88117.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767122092799,0.01134906,88113.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767122092984,0.14452,88109.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767122093184,0.14452,88109.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767122094004,0.14452,88109.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767122094214,0.14452,88109.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767122094415,0.14452,88109.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767122094619,0.14452,88109.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767122094818,0.14452,88109.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767122095013,0.02278919,88112.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767122095216,0.01144,88112.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767122095477,0.01144,88112.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767122095679,0.01144,88112.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767122095796,0.01144,88112.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767122096000,0.01144,88111.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767122096234,0.01144,88111.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767122096451,0.02278932,88111.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767122096597,0.02278932,88111.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767122096824,0.02278932,88111.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767122097037,0.01134803,88121.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767122097240,0.01134803,88121.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767122097480,0.01134841,88118.0,88104.0,0.14896022]
["bitfinex","BTCUSD",1767122097683,0.14452,88114.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767122098014,0.000549,88104.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767122098229,0.15596,88106.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767122098554,0.00055,88099.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767122098755,0.14452,88099.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767122099000,0.14452,88099.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767122099375,0.02278996,88106.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767122099376,0.01144,88106.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767122099573,0.01144,88106.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767122100388,0.01144,88106.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767122100598,0.01144,88106.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767122100805,0.01144,88106.0,88099.0,0.14469]
["bitfinex","BTCUSD",1767122101066,0.01144,88106.0,88094.0,0.15604151]
["bitfinex","BTCUSD",1767122101296,0.01144,88106.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767122101520,0.01144,88106.0,88089.0,0.02279215]
["bitfinex","BTCUSD",1767122101521,0.1497,88101.0,88089.0,0.01144]
["bitfinex","BTCUSD",1767122101744,0.01144,88113.0,88098.0,0.14469]
["bitfinex","BTCUSD",1767122101957,0.1497,88125.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767122101958,0.1497,88120.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767122102156,0.1497,88130.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767122102357,0.01144,88129.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767122102599,0.0113461,88136.0,88105.0,0.01144]
["bitfinex","BTCUSD",1767122102600,0.0004,88140.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767122102779,0.0004,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767122103144,0.0004,88140.0,88129.0,0.05673501]
["bitfinex","BTCUSD",1767122103145,0.001099,88134.0,88129.0,0.14469]
["bitfinex","BTCUSD",1767122103337,0.001099,88134.0,88127.0,0.14469]
["bitfinex","BTCUSD",1767122103545,0.001099,88134.0,88121.0,0.01144]
["bitfinex","BTCUSD",1767122103546,0.20643243,88133.0,88121.0,0.01144]
["bitfinex","BTCUSD",1767122103661,0.16104661,88132.0,88121.0,0.01144]
["bitfinex","BTCUSD",1767122104014,0.01134687,88130.0,88121.0,0.01144]
["bitfinex","BTCUSD",1767122104211,0.01134674,88131.0,88121.0,0.01144]
["bitfinex","BTCUSD",1767122104212,0.16104661,88132.0,88121.0,0.01144]
["bitfinex","BTCUSD",1767122104539,0.1497,88132.0,88121.0,0.01144]
["bitfinex","BTCUSD",1767122104759,0.000549,88121.0,88110.0,0.14469]
["bitfinex","BTCUSD",1767122104964,0.000549,88121.0,88112.0,0.01144]
["bitfinex","BTCUSD",1767122105140,0.1497,88127.0,88113.0,0.15603906]
["bitfinex","BTCUSD",1767122105301,0.1497,88127.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767122105498,0.1497,88127.0,88113.0,0.14469]
["bitfinex","BTCUSD",1767122105711,0.1497,88122.0,88112.0,0.01144]
["bitfinex","BTCUSD",1767122106022,0.000549,88113.0,88112.0,0.0113555]
["bitfinex","BTCUSD",1767122106207,0.1497,88122.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767122106406,0.1497,88122.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767122106810,0.1497,88122.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767122107444,0.01144,88124.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767122107643,0.01144,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767122107842,0.01144,88124.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767122108232,0.01144,88124.0,88114.0,0.06809353]
["bitfinex","BTCUSD",1767122108408,0.01144,88127.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767122108608,0.01144,88127.0,88116.0,0.14469]
["bitfinex","BTCUSD",1767122109208,0.01144,88127.0,88118.0,0.15603841]
["bitfinex","BTCUSD",1767122109608,0.01144,88127.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767122109819,0.01144,88127.0,88122.0,0.1560379]
["bitfinex","BTCUSD",1767122110013,0.01144,88127.0,88125.0,0.14469]
["bitfinex","BTCUSD",1767122110704,0.01144,88127.0,88120.0,0.14469]
["bitfinex","BTCUSD",1767122110914,0.01144,88127.0,88123.0,0.14469]
["bitfinex","BTCUSD",1767122111467,0.01144,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767122111673,0.01144,88127.0,88122.0,0.1560379]
["bitfinex","BTCUSD",1767122111910,0.01144,88127.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767122112124,0.01144,88127.0,88122.0,0.1560379]
["bitfinex","BTCUSD",1767122112287,0.01144,88133.0,88122.0,0.1560379]
["bitfinex","BTCUSD",1767122112485,0.01144,88133.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767122112716,0.01144,88133.0,88122.0,0.1560379]
["bitfinex","BTCUSD",1767122112887,0.01144,88133.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767122113092,0.01144,88133.0,88122.0,0.1560379]
["bitfinex","BTCUSD",1767122113974,0.01144,88133.0,88122.0,0.14469]
["bitfinex","BTCUSD",1767122114627,0.55328087,88132.0,88122.0,0.14469]
["bitfinex","BTCUSD",1767122115233,0.55328087,88132.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767122115379,0.55328087,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767122115931,0.55328087,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767122116499,0.55328087,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767122116701,0.01144,88133.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767122116906,0.01144,88133.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767122117326,0.01144,88133.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767122117947,0.01144,88133.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767122118156,0.01144,88133.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767122118328,7.274e-05,88134.0,88126.0,0.14249]
["bitfinex","BTCUSD",1767122118532,7.274e-05,88134.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767122118533,7.274e-05,88134.0,88120.0,0.69577087]
["bitfinex","BTCUSD",1767122118768,7.274e-05,88134.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767122119130,0.55328087,88131.0,88120.0,0.15383816]
["bitfinex","BTCUSD",1767122119379,0.55328087,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767122119610,7.274e-05,88134.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767122119838,0.55328087,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767122120011,7.274e-05,88134.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767122120330,7.274e-05,88134.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767122120529,7.274e-05,88134.0,88124.0,0.15383764]
["bitfinex","BTCUSD",1767122121640,7.274e-05,88134.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767122121812,7.274e-05,88134.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767122122016,7.274e-05,88134.0,88129.0,0.14249]
["bitfinex","BTCUSD",1767122122398,0.000549,88129.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767122122718,0.14438,88133.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767122123070,0.05673565,88128.0,88114.0,0.14249]
["bitfinex","BTCUSD",1767122123183,0.05673565,88128.0,88103.0,0.0001506]
["bitfinex","BTCUSD",1767122123184,0.01134816,88120.0,88105.0,0.15384009]
["bitfinex","BTCUSD",1767122123429,0.00055,88123.0,88110.0,0.15383944]
["bitfinex","BTCUSD",1767122123799,0.14438,88126.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767122124141,0.14438,88126.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767122124663,0.14438,88126.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767122125005,0.01144,88128.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767122125127,0.01144,88128.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767122125570,0.55328087,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767122125728,0.01144,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767122126082,0.01144,88127.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767122126380,0.01144,88127.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767122126734,0.01144,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767122127163,0.01144,88127.0,88121.0,0.14249]
["bitfinex","BTCUSD",1767122127588,0.06807741,88135.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767122127589,0.0450936,88156.0,88146.0,0.14249]
["bitfinex","BTCUSD",1767122127755,0.0450936,88156.0,88125.0,0.08633469]
["bitfinex","BTCUSD",1767122127756,0.0004,88159.0,88154.0,0.14249]
["bitfinex","BTCUSD",1767122127935,0.0004,88159.0,88155.0,0.15383365]
["bitfinex","BTCUSD",1767122128138,0.01144,88158.0,88155.0,0.14249]
["bitfinex","BTCUSD",1767122128373,0.0004,88160.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767122128554,0.0001628,88166.0,88163.0,0.06805542]
["bitfinex","BTCUSD",1767122128734,0.01144,88165.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767122128936,0.01144,88165.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767122129488,0.01144,88165.0,88160.0,0.01079401]
["bitfinex","BTCUSD",1767122129694,0.01144,88165.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767122129889,0.01144,88165.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767122130112,0.01144,88165.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767122130315,0.0114,88164.0,88163.0,0.05671313]
["bitfinex","BTCUSD",1767122130457,0.00012,88176.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767122130798,0.0454,88167.0,88165.0,0.143039]
["bitfinex","BTCUSD",1767122131017,0.00012,88176.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767122131254,0.00012,88176.0,88167.0,0.14249]
["bitfinex","BTCUSD",1767122131434,0.0114,88171.0,88167.0,0.14249]
["bitfinex","BTCUSD",1767122131637,0.0114,88171.0,88154.0,0.22694626]
["bitfinex","BTCUSD",1767122131638,0.14438,88166.0,88154.0,7.274e-05]
["bitfinex","BTCUSD",1767122131793,0.14438,88166.0,88154.0,0.01141652]
["bitfinex","BTCUSD",1767122131994,0.01134249,88164.0,88154.0,7.274e-05]
["bitfinex","BTCUSD",1767122132209,0.15578,88163.0,88154.0,7.274e-05]
["bitfinex","BTCUSD",1767122132812,0.15578,88163.0,88154.0,0.01141652]
["bitfinex","BTCUSD",1767122133234,0.15578,88163.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767122134500,0.0114,88163.0,88154.0,0.01141652]
["bitfinex","BTCUSD",1767122134921,0.0114,88163.0,88154.0,7.274e-05]
["bitfinex","BTCUSD",1767122136629,0.0114,88163.0,88154.0,0.01141652]
["bitfinex","BTCUSD",1767122137031,0.0114,88163.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767122137437,0.0114,88163.0,88154.0,7.274e-05]
["bitfinex","BTCUSD",1767122138325,0.0114,88163.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767122138326,0.14438,88153.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767122138529,0.14438,88153.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767122138530,0.200904,88152.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767122138895,0.200904,88152.0,88138.0,0.01148094]
["bitfinex","BTCUSD",1767122139377,0.21224804,88152.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1767122139576,0.14438,88151.0,88138.0,0.01148094]
["bitfinex","BTCUSD",1767122139820,0.056524,88152.0,88138.0,0.15397094]
["bitfinex","BTCUSD",1767122140017,0.01134417,88151.0,88138.0,0.15397094]
["bitfinex","BTCUSD",1767122140180,0.21252429,88150.0,88138.0,0.0001351]
["bitfinex","BTCUSD",1767122140381,0.14438,88149.0,88138.0,0.0001351]
["bitfinex","BTCUSD",1767122140622,0.01134468,88147.0,88138.0,0.0001351]
["bitfinex","BTCUSD",1767122140821,0.01134494,88145.0,88131.0,0.14249]
["bitfinex","BTCUSD",1767122141034,0.15572468,88147.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767122141235,0.01134481,88146.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767122141451,0.15572468,88147.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767122141742,0.14438,88147.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767122142565,0.01134507,88144.0,88131.0,0.14249]
["bitfinex","BTCUSD",1767122142731,0.0227452,88143.0,88131.0,0.14249]
["bitfinex","BTCUSD",1767122142934,0.0114,88143.0,88131.0,0.15383674]
["bitfinex","BTCUSD",1767122143142,0.0114,88143.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767122143340,0.0114,88143.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767122144122,0.0114,88143.0,88135.0,0.15383623]
["bitfinex","BTCUSD",1767122144729,0.0114,88143.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767122144969,0.010851,88143.0,88139.0,0.14249]
["bitfinex","BTCUSD",1767122145487,0.010851,88143.0,88135.0,0.15383623]
["bitfinex","BTCUSD",1767122145787,0.010851,88143.0,88135.0,0.14249]
["bitfinex","BTCUSD",1767122146142,0.010851,88143.0,88135.0,0.15383623]
["bitfinex","BTCUSD",1767122146392,0.000549,88135.0,88125.0,0.1356]
["bitfinex","BTCUSD",1767122146594,0.0114,88134.0,88126.0,0.1356]
["bitfinex","BTCUSD",1767122146814,0.0114,88134.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767122147013,0.0114,88134.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767122147230,0.0114,88134.0,88131.0,0.14694674]
["bitfinex","BTCUSD",1767122147438,0.0114,88134.0,88131.0,0.1356]
["bitfinex","BTCUSD",1767122147642,0.0114,88133.0,88131.0,0.1356]
["bitfinex","BTCUSD",1767122148739,0.0024982,88133.0,88131.0,0.1356]
["bitfinex","BTCUSD",1767122148916,0.01134507,88144.0,88131.0,0.1356]
["bitfinex","BTCUSD",1767122149099,0.0454,88136.0,88131.0,0.1356]
["bitfinex","BTCUSD",1767122149263,0.01134429,88150.0,88131.0,0.1356]
["bitfinex","BTCUSD",1767122149458,0.01134404,88152.0,88130.0,0.06808059]
["bitfinex","BTCUSD",1767122149459,0.0114,88149.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1767122149723,0.0114,88149.0,88141.0,0.14694545]
["bitfinex","BTCUSD",1767122149889,0.0114,88149.0,88141.0,0.1356]
["bitfinex","BTCUSD",1767122150266,0.0114,88148.0,88141.0,0.1356]
["bitfinex","BTCUSD",1767122150461,0.01141663,88153.0,88141.0,0.1356]
["bitfinex","BTCUSD",1767122150462,0.0114,88147.0,88141.0,0.14694545]
["bitfinex","BTCUSD",1767122150679,0.0114,88147.0,88141.0,0.1356]
["bitfinex","BTCUSD",1767122150983,7.272e-05,88153.0,88143.0,0.1356]
["bitfinex","BTCUSD",1767122151618,0.0568,88152.0,88143.0,0.1356]
["bitfinex","BTCUSD",1767122151978,0.0568,88151.0,88143.0,0.1356]
["bitfinex","BTCUSD",1767122152178,7.272e-05,88153.0,88143.0,0.1356]
["bitfinex","BTCUSD",1767122152396,0.0568,88152.0,88143.0,0.1356]
["bitfinex","BTCUSD",1767122152759,7.272e-05,88153.0,88143.0,0.1356]
["bitfinex","BTCUSD",1767122152893,0.0568,88151.0,88143.0,0.1356]
["bitfinex","BTCUSD",1767122153074,0.0568,88150.0,88143.0,0.1356]
["bitfinex","BTCUSD",1767122153886,0.01141663,88153.0,88138.0,0.14694584]
["bitfinex","BTCUSD",1767122154089,0.0568,88152.0,88140.0,0.1356]
["bitfinex","BTCUSD",1767122154287,0.06814404,88152.0,88140.0,0.1356]
["bitfinex","BTCUSD",1767122154483,0.01134404,88152.0,88140.0,0.1356]
["bitfinex","BTCUSD",1767122154725,0.0568,88151.0,88140.0,0.1356]
["bitfinex","BTCUSD",1767122155300,0.0568,88151.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767122156246,0.0568,88150.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767122156542,0.0114,88149.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1767122156848,0.0114,88149.0,88138.0,0.13555676]
["bitfinex","BTCUSD",1767122157005,0.0114,88149.0,88138.0,0.1469026]
["bitfinex","BTCUSD",1767122157892,0.01134404,88152.0,88138.0,0.1469026]
["bitfinex","BTCUSD",1767122158103,0.0568,88151.0,88138.0,0.1469026]
["bitfinex","BTCUSD",1767122158834,0.01134442,88149.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767122159036,0.01134442,88149.0,88131.0,0.1356]
["bitfinex","BTCUSD",1767122159037,0.1464,88147.0,88131.0,0.1356]
["bitfinex","BTCUSD",1767122159197,0.000549,88135.0,88125.0,0.1356]
["bitfinex","BTCUSD",1767122159404,0.000549,88135.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767122159405,0.0114,88134.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767122159652,0.0114,88134.0,88123.0,0.01160287]
["bitfinex","BTCUSD",1767122160195,0.0114,88134.0,88123.0,0.0002551]
["bitfinex","BTCUSD",1767122160397,0.0114,88134.0,88120.0,0.28707]
["bitfinex","BTCUSD",1767122160398,0.0002939,88123.0,88120.0,0.1455]
["bitfinex","BTCUSD",1767122160528,0.0114,88122.0,88115.0,0.14157]
["bitfinex","BTCUSD",1767122161384,0.0114,88122.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767122161792,0.0114,88122.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767122162432,0.0114,88122.0,88119.0,0.15291829]
["bitfinex","BTCUSD",1767122162757,0.0114,88122.0,88119.0,0.14157]
["bitfinex","BTCUSD",1767122163213,0.00799115,88122.0,88119.0,0.14157]
["bitfinex","BTCUSD",1767122163421,0.22689154,88148.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767122163422,0.01134571,88139.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767122163558,0.12487554,88138.0,88123.0,0.14157]
["bitfinex","BTCUSD",1767122163761,0.0113461,88136.0,88123.0,0.14157]
["bitfinex","BTCUSD",1767122164063,0.01134597,88137.0,88123.0,0.14157]
["bitfinex","BTCUSD",1767122164258,0.0681461,88136.0,88123.0,0.14157]
["bitfinex","BTCUSD",1767122164459,0.0681461,88136.0,88123.0,0.14152748]
["bitfinex","BTCUSD",1767122164874,0.0568,88135.0,88123.0,0.15287525]
["bitfinex","BTCUSD",1767122165072,0.0568,88135.0,88123.0,0.14152748]
["bitfinex","BTCUSD",1767122165275,0.06814623,88135.0,88123.0,0.1414854]
["bitfinex","BTCUSD",1767122165519,0.0568,88135.0,88123.0,0.1414854]
["bitfinex","BTCUSD",1767122166100,0.0568,88135.0,88123.0,0.14144502]
["bitfinex","BTCUSD",1767122166336,0.0114,88134.0,88117.0,0.15291854]
["bitfinex","BTCUSD",1767122166636,0.0568,88134.0,88117.0,0.15291854]
["bitfinex","BTCUSD",1767122166780,0.06814635,88134.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767122166986,0.01134661,88132.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767122167185,0.01134661,88132.0,88118.0,0.15291841]
["bitfinex","BTCUSD",1767122167417,0.0114,88131.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767122168061,0.01134623,88135.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767122168258,0.06814635,88134.0,88124.0,0.14157]
["bitfinex","BTCUSD",1767122168795,0.06814648,88133.0,88124.0,0.14157]
["bitfinex","BTCUSD",1767122168972,0.000549,88124.0,88118.0,0.15291841]
["bitfinex","BTCUSD",1767122169153,0.0114,88132.0,88119.0,0.14157]
["bitfinex","BTCUSD",1767122169357,0.07948016,88132.0,88119.0,0.14157]
["bitfinex","BTCUSD",1767122169521,0.01134674,88131.0,88119.0,0.14157]
["bitfinex","BTCUSD",1767122169716,0.00055,88119.0,88109.0,0.14157]
["bitfinex","BTCUSD",1767122169922,0.02274841,88118.0,88109.0,0.14157]
["bitfinex","BTCUSD",1767122170174,0.0114,88118.0,88109.0,0.14157]
["bitfinex","BTCUSD",1767122170942,0.0114,88118.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767122171145,0.0114,88118.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767122171719,0.0114,88118.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767122172813,0.0114,88118.0,88109.0,0.15291957]
["bitfinex","BTCUSD",1767122173023,0.0114,88118.0,88107.0,0.0002551]
["bitfinex","BTCUSD",1767122173236,0.0113488,88115.0,88107.0,1e-07]
["bitfinex","BTCUSD",1767122173372,0.01134893,88114.0,88107.0,1e-07]
["bitfinex","BTCUSD",1767122173589,0.06809339,88115.0,88107.0,1e-07]
["bitfinex","BTCUSD",1767122173791,0.20622183,88117.0,88107.0,1e-07]
["bitfinex","BTCUSD",1767122173993,0.14947854,88117.0,88107.0,1e-07]
["bitfinex","BTCUSD",1767122174199,0.13813,88117.0,88107.0,1e-07]
["bitfinex","BTCUSD",1767122174617,0.14947854,88117.0,88107.0,1e-07]
["bitfinex","BTCUSD",1767122175055,0.06809251,88116.0,88107.0,1e-07]
["bitfinex","BTCUSD",1767122175340,0.14947854,88117.0,88107.0,1e-07]
["bitfinex","BTCUSD",1767122175544,0.01134867,88116.0,88107.0,1e-07]
["bitfinex","BTCUSD",1767122175886,0.14947854,88117.0,88107.0,1e-07]
["bitfinex","BTCUSD",1767122176731,0.0113488,88115.0,88107.0,1e-07]
["bitfinex","BTCUSD",1767122176968,0.06814252,88118.0,88093.0,0.1498]
["bitfinex","BTCUSD",1767122176969,0.0113497,88108.0,88093.0,0.1498]
["bitfinex","BTCUSD",1767122177219,0.01135035,88103.0,88093.0,0.1498]
["bitfinex","BTCUSD",1767122177422,0.06814974,88107.0,88093.0,0.1498]
["bitfinex","BTCUSD",1767122177620,0.01135009,88105.0,88093.0,0.1498]
["bitfinex","BTCUSD",1767122178025,0.01135022,88104.0,88093.0,0.1498]
["bitfinex","BTCUSD",1767122178222,0.01135009,88105.0,88093.0,0.15015599]
["bitfinex","BTCUSD",1767122180033,0.01135009,88105.0,88093.0,0.00035599]
["bitfinex","BTCUSD",1767122182045,0.01134996,88106.0,88093.0,0.00035599]
["bitfinex","BTCUSD",1767122182475,0.0114,88107.0,88095.0,0.1498]
["bitfinex","BTCUSD",1767122182633,0.01134996,88106.0,88095.0,0.1498]
["bitfinex","BTCUSD",1767122182832,0.05675111,88104.0,88093.0,0.00035599]
["bitfinex","BTCUSD",1767122183037,0.15094009,88105.0,88093.0,0.00035599]
["bitfinex","BTCUSD",1767122183374,0.01134996,88106.0,88093.0,0.16150762]
["bitfinex","BTCUSD",1767122183732,0.01134996,88106.0,88093.0,0.15015599]
["bitfinex","BTCUSD",1767122184253,0.0114,88105.0,88093.0,0.16150762]
["bitfinex","BTCUSD",1767122184466,0.01134996,88106.0,88093.0,0.15015599]
["bitfinex","BTCUSD",1767122184660,0.34041197,88129.0,88102.0,0.1498]
["bitfinex","BTCUSD",1767122184864,0.0322551,88176.0,88093.0,0.00035599]
["bitfinex","BTCUSD",1767122184865,0.01134597,88137.0,88119.0,0.81177969]
["bitfinex","BTCUSD",1767122185044,0.01134635,88134.0,88129.0,0.000254]
["bitfinex","BTCUSD",1767122185254,0.01134597,88137.0,88129.0,0.000254]
["bitfinex","BTCUSD",1767122185255,0.13959,88137.0,88129.0,0.000254]
["bitfinex","BTCUSD",1767122185458,0.13959,88137.0,88120.0,0.1498]
["bitfinex","BTCUSD",1767122185717,0.15093597,88137.0,88119.0,0.06808951]
["bitfinex","BTCUSD",1767122185857,0.0113461,88136.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767122186053,0.0113461,88136.0,88121.0,0.16110491]
["bitfinex","BTCUSD",1767122186311,0.01141071,88136.0,88121.0,0.16110491]
["bitfinex","BTCUSD",1767122186509,0.01141071,88136.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767122186734,0.01141071,88136.0,88121.0,0.16110491]
["bitfinex","BTCUSD",1767122187011,0.01141071,88136.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767122187939,6.461e-05,88136.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767122188303,6.461e-05,88136.0,88122.0,0.1611479]
["bitfinex","BTCUSD",1767122188503,6.461e-05,88136.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767122188927,6.461e-05,88136.0,88122.0,0.1611479]
["bitfinex","BTCUSD",1767122189305,6.461e-05,88136.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767122190131,6.461e-05,88136.0,88122.0,0.1611479]
["bitfinex","BTCUSD",1767122190538,6.461e-05,88136.0,88125.0,0.1498]
["bitfinex","BTCUSD",1767122190895,0.000295,88125.0,88119.0,0.06808959]
["bitfinex","BTCUSD",1767122191345,0.0114,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767122192555,0.0114,88130.0,88118.0,0.1498]
["bitfinex","BTCUSD",1767122192756,0.0114,88130.0,88114.0,0.0114]
["bitfinex","BTCUSD",1767122192960,0.000295,88114.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767122193392,0.0114,88122.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767122193564,0.0114,88122.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767122193757,0.0114,88122.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767122194063,0.0114,88122.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767122194268,0.011146,88122.0,88115.0,0.06809222]
["bitfinex","BTCUSD",1767122194493,0.011146,88122.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767122194652,0.011146,88122.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767122195193,0.0114,88129.0,88121.0,0.16114803]
["bitfinex","BTCUSD",1767122195394,0.0114,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767122196183,0.0114,88129.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767122196380,0.0114,88133.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767122196585,0.0114,88135.0,88133.0,0.00055]
["bitfinex","BTCUSD",1767122197303,0.0114,88135.0,88130.0,0.16114687]
["bitfinex","BTCUSD",1767122197722,0.0114,88135.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767122197925,0.0114,88135.0,88130.0,0.16114687]
["bitfinex","BTCUSD",1767122197926,0.01085,88135.0,88130.0,0.16114687]
["bitfinex","BTCUSD",1767122198636,0.01085,88135.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767122198861,0.01085,88135.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767122199227,0.01085,88135.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767122199573,0.01085,88135.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767122199764,0.01085,88135.0,88127.0,0.068083]
["bitfinex","BTCUSD",1767122199972,0.00055,88127.0,88126.0,0.1498]
["bitfinex","BTCUSD",1767122200316,0.02219623,88135.0,88119.0,0.21788946]
["bitfinex","BTCUSD",1767122200515,0.02219623,88135.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767122200516,0.15044,88135.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767122200750,0.15044,88135.0,88117.0,0.02274854]
["bitfinex","BTCUSD",1767122200751,0.13959,88133.0,88117.0,0.02274854]
["bitfinex","BTCUSD",1767122201098,0.13959,88133.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767122201248,0.01134661,88132.0,88117.0,0.0114]
["bitfinex","BTCUSD",1767122201414,0.00055,88117.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767122201617,0.13959,88128.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767122201874,0.13959,88128.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767122202045,0.13959,88133.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767122202249,0.01134661,88132.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767122202662,0.15093648,88133.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767122202847,0.13959,88133.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767122203693,0.13959,88133.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767122203874,0.15093648,88133.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767122204075,0.13959,88133.0,88117.0,0.06809124]
["bitfinex","BTCUSD",1767122204314,0.15093648,88133.0,88117.0,0.06809124]
["bitfinex","BTCUSD",1767122204515,0.01134661,88132.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767122204715,0.13959,88132.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767122204917,0.011347,88129.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767122205115,0.01134726,88127.0,88112.0,0.02274919]
["bitfinex","BTCUSD",1767122205321,0.15093726,88127.0,88112.0,0.02274919]
["bitfinex","BTCUSD",1767122205897,0.01134738,88126.0,88112.0,0.02274919]
["bitfinex","BTCUSD",1767122206153,0.15093738,88126.0,88112.0,0.02274919]
["bitfinex","BTCUSD",1767122206488,0.13959,88126.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767122206705,0.13959,88126.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767122207541,0.13959,88126.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767122208179,0.13959,88126.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767122208376,0.0114,88128.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767122208853,0.0114,88128.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767122210030,0.02274713,88128.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767122210220,0.01134726,88127.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767122210397,0.02274713,88128.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767122210597,0.01134726,88127.0,88112.0,0.02274919]
["bitfinex","BTCUSD",1767122210766,0.02274713,88128.0,88112.0,0.02274919]
["bitfinex","BTCUSD",1767122210962,0.02274713,88128.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767122211369,0.17241713,88128.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767122211881,0.16107,88128.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767122212103,0.16107,88128.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767122212311,0.16107,88128.0,88113.0,0.06809373]
["bitfinex","BTCUSD",1767122212312,0.17241713,88128.0,88113.0,0.06809373]
["bitfinex","BTCUSD",1767122212637,0.01134726,88127.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767122213024,0.16101726,88127.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767122213782,0.16101726,88127.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767122214210,0.01134738,88126.0,88111.0,0.1498]
["bitfinex","BTCUSD",1767122214430,0.01134738,88126.0,88111.0,0.16114932]
["bitfinex","BTCUSD",1767122215385,0.01134738,88126.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767122216048,0.01134751,88125.0,88111.0,0.16114932]
["bitfinex","BTCUSD",1767122216606,0.01134751,88125.0,88111.0,0.1498]
["bitfinex","BTCUSD",1767122216803,0.05673823,88124.0,88111.0,0.1498]
["bitfinex","BTCUSD",1767122217261,0.0113479,88122.0,88111.0,0.1498]
["bitfinex","BTCUSD",1767122217593,0.000549,88111.0,88103.0,0.22087164]
["bitfinex","BTCUSD",1767122217842,0.01134829,88119.0,88103.0,0.22087164]
["bitfinex","BTCUSD",1767122218045,0.16101829,88119.0,88103.0,0.22087164]
["bitfinex","BTCUSD",1767122218263,0.14967,88119.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767122218623,0.14967,88119.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767122220127,0.011347,88129.0,88116.0,0.15272]
["bitfinex","BTCUSD",1767122220332,0.0114,88131.0,88114.0,0.15272]
["bitfinex","BTCUSD",1767122220535,0.01134726,88127.0,88114.0,0.15272]
["bitfinex","BTCUSD",1767122220706,0.01134738,88126.0,88114.0,0.15272]
["bitfinex","BTCUSD",1767122220880,0.01134764,88124.0,88114.0,0.15272]
["bitfinex","BTCUSD",1767122221052,0.01134751,88125.0,88114.0,0.152171]
["bitfinex","BTCUSD",1767122221053,0.01134777,88123.0,88114.0,0.152171]
["bitfinex","BTCUSD",1767122221458,0.06808253,88129.0,88114.0,0.152171]
["bitfinex","BTCUSD",1767122221686,0.01134726,88127.0,88114.0,0.152171]
["bitfinex","BTCUSD",1767122221878,0.01134738,88126.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767122222340,0.01134751,88125.0,88111.0,0.16406932]
["bitfinex","BTCUSD",1767122222880,0.01134751,88125.0,88111.0,0.15272]
["bitfinex","BTCUSD",1767122222999,0.01134751,88125.0,88111.0,0.16406932]
["bitfinex","BTCUSD",1767122223699,0.01134738,88126.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767122223934,0.01134751,88125.0,88112.0,0.14453]
["bitfinex","BTCUSD",1767122224204,0.01134738,88126.0,88112.0,0.15587919]
["bitfinex","BTCUSD",1767122224407,0.01134764,88124.0,88112.0,0.14453]
["bitfinex","BTCUSD",1767122224806,0.01134764,88124.0,88112.0,0.1444875]
["bitfinex","BTCUSD",1767122225039,0.01134751,88125.0,88112.0,0.1444875]
["bitfinex","BTCUSD",1767122225503,0.01134738,88126.0,88112.0,0.15583669]
["bitfinex","BTCUSD",1767122225707,0.01134751,88125.0,88112.0,0.1444875]
["bitfinex","BTCUSD",1767122225844,0.01134738,88126.0,88112.0,0.15583669]
["bitfinex","BTCUSD",1767122226053,0.01134738,88126.0,88112.0,0.1444875]
["bitfinex","BTCUSD",1767122226447,0.01134751,88125.0,88112.0,0.1444875]
["bitfinex","BTCUSD",1767122228513,0.01134738,88126.0,88112.0,0.15583669]
["bitfinex","BTCUSD",1767122228637,0.01134738,88126.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767122228843,0.61005768,88130.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767122229045,0.01134713,88128.0,88115.0,0.14453]
["bitfinex","BTCUSD",1767122230334,0.61005768,88130.0,88115.0,0.14453]
["bitfinex","BTCUSD",1767122230335,0.05673482,88130.0,88115.0,0.1558788]
["bitfinex","BTCUSD",1767122230537,0.01134713,88128.0,88115.0,0.14453]
["bitfinex","BTCUSD",1767122231279,0.01134726,88127.0,88115.0,0.14453]
["bitfinex","BTCUSD",1767122231474,0.01134713,88128.0,88115.0,0.14453]
["bitfinex","BTCUSD",1767122231792,0.0567363,88127.0,88112.0,0.0114]
["bitfinex","BTCUSD",1767122232186,0.01134738,88126.0,88112.0,0.15593]
["bitfinex","BTCUSD",1767122232703,0.01134738,88126.0,88112.0,0.16727919]
["bitfinex","BTCUSD",1767122232934,0.01134751,88125.0,88112.0,0.16727919]
["bitfinex","BTCUSD",1767122233140,0.01134751,88125.0,88112.0,0.15593]
["bitfinex","BTCUSD",1767122236468,0.01134764,88124.0,88112.0,0.15593]
["bitfinex","BTCUSD",1767122237477,0.01134751,88125.0,88112.0,0.15593]
["bitfinex","BTCUSD",1767122237804,0.01134764,88124.0,88112.0,0.15593]
["bitfinex","BTCUSD",1767122237960,0.01134751,88125.0,88112.0,0.15593]
["bitfinex","BTCUSD",1767122241793,0.01134738,88126.0,88112.0,0.15593]
["bitfinex","BTCUSD",1767122242017,0.01134751,88125.0,88112.0,0.15593]
["bitfinex","BTCUSD",1767122242634,0.01134764,88124.0,88112.0,0.15593]
["bitfinex","BTCUSD",1767122244331,0.01134777,88123.0,88112.0,0.15593]
["bitfinex","BTCUSD",1767122244540,0.01134803,88121.0,88112.0,0.15593]
["bitfinex","BTCUSD",1767122244955,0.0113479,88122.0,88112.0,0.15593]
["bitfinex","BTCUSD",1767122246360,0.01134777,88123.0,88112.0,0.15593]
["bitfinex","BTCUSD",1767122246887,0.0113479,88122.0,88112.0,0.15593]
["bitfinex","BTCUSD",1767122247081,0.01134777,88123.0,88112.0,0.15593]
["bitfinex","BTCUSD",1767122247621,0.0113479,88122.0,88112.0,0.15593]
["bitfinex","BTCUSD",1767122247960,0.01134803,88121.0,88112.0,0.15593]
["bitfinex","BTCUSD",1767122248595,0.0113479,88122.0,88112.0,0.15593]
["bitfinex","BTCUSD",1767122249228,0.01134803,88121.0,88112.0,0.15593]
["bitfinex","BTCUSD",1767122249427,0.0113479,88122.0,88112.0,0.15593]
["bitfinex","BTCUSD",1767122249924,0.0114,88121.0,88100.0,0.08157532]
["bitfinex","BTCUSD",1767122250131,0.0114,88121.0,88095.0,0.22946532]
["bitfinex","BTCUSD",1767122250132,0.01135035,88103.0,88095.0,0.22946532]
["bitfinex","BTCUSD",1767122250309,0.01135035,88103.0,88090.0,0.61673392]
["bitfinex","BTCUSD",1767122250310,0.05675287,88102.0,88099.0,0.0116081]
["bitfinex","BTCUSD",1767122250515,0.01135048,88102.0,88099.0,0.0116081]
["bitfinex","BTCUSD",1767122250712,0.01135035,88103.0,88099.0,0.0116081]
["bitfinex","BTCUSD",1767122250955,0.01135009,88105.0,88099.0,0.0116081]
["bitfinex","BTCUSD",1767122251166,0.01134996,88106.0,88099.0,0.0110581]
["bitfinex","BTCUSD",1767122251731,0.04934924,88107.0,88099.0,0.0110581]
["bitfinex","BTCUSD",1767122251952,0.01134996,88106.0,88099.0,0.0110581]
["bitfinex","BTCUSD",1767122252946,0.01135009,88105.0,88099.0,0.0110581]
["bitfinex","BTCUSD",1767122253589,0.01135022,88104.0,88099.0,0.0110581]
["bitfinex","BTCUSD",1767122253772,0.14281,88107.0,88099.0,0.0110581]
["bitfinex","BTCUSD",1767122254804,0.01134996,88106.0,88099.0,0.0110581]
["bitfinex","BTCUSD",1767122255884,0.01135009,88105.0,88099.0,0.0110581]
["bitfinex","BTCUSD",1767122256887,0.01134996,88106.0,88099.0,0.0110581]
["bitfinex","BTCUSD",1767122259131,0.01135009,88105.0,88099.0,0.0110581]
["bitfinex","BTCUSD",1767122259354,0.14281,88107.0,88099.0,0.0110581]
["bitfinex","BTCUSD",1767122259634,0.01134983,88107.0,88099.0,0.0110581]
["bitfinex","BTCUSD",1767122260017,0.01135009,88105.0,88099.0,0.0110581]
["bitfinex","BTCUSD",1767122260220,0.01135099,88098.0,88091.0,0.14789]
["bitfinex","BTCUSD",1767122260420,0.01135099,88098.0,88075.0,0.1455]
["bitfinex","BTCUSD",1767122260421,0.14281,88086.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767122260626,0.15361354,88086.0,88077.0,0.0114]
["bitfinex","BTCUSD",1767122260826,0.05676144,88088.0,88077.0,0.0114]
["bitfinex","BTCUSD",1767122260827,0.06811372,88088.0,88077.0,0.0114]
["bitfinex","BTCUSD",1767122261061,0.56466361,88090.0,88077.0,0.0114]
["bitfinex","BTCUSD",1767122261214,0.55331159,88090.0,88077.0,0.0227537]
["bitfinex","BTCUSD",1767122261415,0.55331159,88090.0,88077.0,0.0114]
["bitfinex","BTCUSD",1767122261788,0.02275112,88097.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767122261997,0.05674682,88111.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767122262144,0.05674682,88111.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767122262145,0.0114,88110.0,88098.0,0.55331159]
["bitfinex","BTCUSD",1767122262465,0.02274944,88110.0,88098.0,0.55331159]
["bitfinex","BTCUSD",1767122262664,0.02274944,88110.0,88097.0,0.14789]
["bitfinex","BTCUSD",1767122263071,0.01134957,88109.0,88097.0,0.14789]
["bitfinex","BTCUSD",1767122263372,0.01134983,88107.0,88097.0,0.14789]
["bitfinex","BTCUSD",1767122263576,0.00069942,88108.0,88097.0,0.14789]
["bitfinex","BTCUSD",1767122263753,0.01204912,88108.0,88097.0,0.14789]
["bitfinex","BTCUSD",1767122264073,0.00069942,88108.0,88097.0,0.14789]
["bitfinex","BTCUSD",1767122265375,0.00069942,88108.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767122265605,0.14281,88116.0,88108.0,0.00055]
["bitfinex","BTCUSD",1767122265780,0.0114,88115.0,88108.0,0.00055]
["bitfinex","BTCUSD",1767122266079,0.0227488,88115.0,88108.0,0.00055]
["bitfinex","BTCUSD",1767122266254,0.0227488,88115.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767122266843,0.02310475,88115.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767122267644,0.02310475,88115.0,88100.0,0.57606232]
["bitfinex","BTCUSD",1767122268475,0.01134893,88114.0,88100.0,0.0114]
["bitfinex","BTCUSD",1767122268684,0.01134893,88114.0,88100.0,0.57606232]
["bitfinex","BTCUSD",1767122269259,0.01134893,88114.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767122269495,0.02310475,88115.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767122269678,0.01134893,88114.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767122270092,0.17241475,88115.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767122270277,0.01134893,88114.0,88100.0,0.57606232]
["bitfinex","BTCUSD",1767122271404,0.01134906,88113.0,88100.0,0.56471159]
["bitfinex","BTCUSD",1767122271985,0.01134893,88114.0,88100.0,0.57606232]
["bitfinex","BTCUSD",1767122272190,0.01134906,88113.0,88100.0,0.57606232]
["bitfinex","BTCUSD",1767122272431,0.16106595,88115.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767122272589,0.17241475,88115.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767122272791,0.16065893,88114.0,88100.0,0.57606232]
["bitfinex","BTCUSD",1767122273005,0.16065893,88114.0,88100.0,0.56471159]
["bitfinex","BTCUSD",1767122273204,0.00035595,88115.0,88103.0,0.15539]
["bitfinex","BTCUSD",1767122273395,0.00035595,88115.0,88106.0,0.15539]
["bitfinex","BTCUSD",1767122274348,0.00035595,88115.0,88108.0,0.15539]
["bitfinex","BTCUSD",1767122274526,0.00035595,88115.0,88109.0,0.0114]
["bitfinex","BTCUSD",1767122279765,0.01134944,88110.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767122279969,0.01134996,88106.0,88096.0,0.0114]
["bitfinex","BTCUSD",1767122280226,0.01134996,88106.0,88091.0,0.16674189]
["bitfinex","BTCUSD",1767122280383,0.01135022,88104.0,88092.0,0.0114]
["bitfinex","BTCUSD",1767122280584,0.01135009,88105.0,88092.0,0.0114]
["bitfinex","BTCUSD",1767122280988,0.55331159,88102.0,88089.0,0.1455]
["bitfinex","BTCUSD",1767122281187,0.00035595,88115.0,88088.0,0.00054668]
["bitfinex","BTCUSD",1767122281188,0.14931,88093.0,88088.0,0.00054668]
["bitfinex","BTCUSD",1767122281489,0.14931,88092.0,88088.0,0.00054668]
["bitfinex","BTCUSD",1767122281894,0.16066125,88096.0,88088.0,0.00054668]
["bitfinex","BTCUSD",1767122282125,0.01135125,88096.0,88088.0,0.00054668]
["bitfinex","BTCUSD",1767122282282,0.16464035,88103.0,88096.0,0.000549]
["bitfinex","BTCUSD",1767122282483,0.15329,88103.0,88089.0,0.16426215]
["bitfinex","BTCUSD",1767122282729,0.16464035,88103.0,88090.0,0.55331159]
["bitfinex","BTCUSD",1767122282926,0.01135048,88102.0,88090.0,0.55331159]
["bitfinex","BTCUSD",1767122283323,0.16464035,88103.0,88089.0,0.16426215]
["bitfinex","BTCUSD",1767122283755,0.15329,88103.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767122284049,0.16464035,88103.0,88089.0,0.16426215]
["bitfinex","BTCUSD",1767122284340,0.15329,88101.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767122285200,0.15329,88101.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767122285401,0.15329,88101.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767122285621,0.15329,88101.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767122287016,0.15329,88101.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767122288405,0.1646406,88101.0,88088.0,0.00054668]
["bitfinex","BTCUSD",1767122289247,0.55331159,88100.0,88088.0,0.00054668]
["bitfinex","BTCUSD",1767122289864,0.56466232,88100.0,88088.0,0.00054668]
["bitfinex","BTCUSD",1767122290166,0.71795232,88100.0,88088.0,0.00054668]
["bitfinex","BTCUSD",1767122290948,0.01135189,88091.0,88088.0,0.00054668]
["bitfinex","BTCUSD",1767122291150,0.01135125,88096.0,88088.0,0.00054668]
["bitfinex","BTCUSD",1767122291151,0.01135176,88092.0,88088.0,0.00054668]
["bitfinex","BTCUSD",1767122291571,0.01135163,88093.0,88088.0,0.00054668]
["bitfinex","BTCUSD",1767122291871,0.15329,88093.0,88088.0,0.00054668]
["bitfinex","BTCUSD",1767122292972,0.01135151,88094.0,88088.0,0.00054668]
["bitfinex","BTCUSD",1767122293194,0.16464163,88093.0,88088.0,0.00054668]
["bitfinex","BTCUSD",1767122293554,0.15329,88091.0,88088.0,0.00054668]
["bitfinex","BTCUSD",1767122294157,0.15101974,88091.0,88088.0,0.00054668]
["bitfinex","BTCUSD",1767122295457,0.16464125,88096.0,88088.0,0.00054668]
["bitfinex","BTCUSD",1767122296092,0.16113138,88095.0,88088.0,0.00054668]
["bitfinex","BTCUSD",1767122296288,0.15613138,88095.0,88088.0,0.00054668]
["bitfinex","BTCUSD",1767122296490,0.01135151,88094.0,88088.0,0.00054668]
["bitfinex","BTCUSD",1767122297011,0.15613138,88095.0,88088.0,0.00054668]
["bitfinex","BTCUSD",1767122297176,0.14478,88095.0,88088.0,0.00054668]
["bitfinex","BTCUSD",1767122299657,0.01135189,88091.0,88088.0,0.00054668]
["bitfinex","BTCUSD",1767122299805,0.01135189,88091.0,88042.0,0.45432406]
["bitfinex","BTCUSD",1767122299806,0.14978,88073.0,88058.0,0.15428]
["bitfinex","BTCUSD",1767122300006,0.14978,88071.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767122300326,0.14978,88071.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767122300530,0.16113447,88071.0,88056.0,0.0227564]
["bitfinex","BTCUSD",1767122300743,0.14978,88071.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767122300942,0.14978,88071.0,88065.0,0.00034159]
["bitfinex","BTCUSD",1767122301147,0.14978,88078.0,88065.0,0.01169683]
["bitfinex","BTCUSD",1767122301293,0.16113357,88078.0,88071.0,0.000549]
["bitfinex","BTCUSD",1767122301492,0.14978,88076.0,88065.0,0.00034159]
["bitfinex","BTCUSD",1767122302513,0.14978,88076.0,88065.0,0.01169683]
["bitfinex","BTCUSD",1767122302715,0.02275305,88082.0,88076.0,0.000549]
["bitfinex","BTCUSD",1767122303106,0.1196,88109.0,88076.0,0.000549]
["bitfinex","BTCUSD",1767122303107,0.14978,88079.0,88076.0,0.000549]
["bitfinex","BTCUSD",1767122303310,0.14978,88100.0,88082.0,0.15428]
["bitfinex","BTCUSD",1767122303514,0.0114,88099.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767122303751,0.0114,88099.0,88088.0,0.01072694]
["bitfinex","BTCUSD",1767122303752,0.0114,88099.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767122304108,0.0114,88099.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767122304377,0.0114,88099.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767122304603,0.0114,88099.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767122304787,0.010851,88099.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767122305182,0.010851,88099.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767122305725,0.00054661,88108.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767122305968,0.00054661,88108.0,88098.0,0.15428]
["bitfinex","BTCUSD",1767122306168,0.00054661,88108.0,88098.0,0.16563099]
["bitfinex","BTCUSD",1767122306487,0.00054661,88108.0,88106.0,0.05674922]
["bitfinex","BTCUSD",1767122306685,0.0114,88120.0,88108.0,0.0118957]
["bitfinex","BTCUSD",1767122306827,0.0114,88120.0,88108.0,0.000546]
["bitfinex","BTCUSD",1767122307035,0.0114,88120.0,88107.0,0.15428]
["bitfinex","BTCUSD",1767122307540,0.02274816,88120.0,88107.0,0.15428]
["bitfinex","BTCUSD",1767122307725,0.14978,88112.0,88101.0,0.0114]
["bitfinex","BTCUSD",1767122307926,0.14978,88112.0,88101.0,0.0227506]
["bitfinex","BTCUSD",1767122308155,0.07948906,88120.0,88102.0,0.15428]
["bitfinex","BTCUSD",1767122308393,0.0113488,88115.0,88102.0,0.15428]
["bitfinex","BTCUSD",1767122308591,0.07948906,88120.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767122308845,0.01134854,88117.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767122309050,0.01134841,88118.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767122309223,0.01134841,88118.0,88103.0,0.16563035]
["bitfinex","BTCUSD",1767122310034,0.01134854,88117.0,88103.0,0.15428]
["bitfinex","BTCUSD",1767122310233,0.0113488,88115.0,88103.0,0.15428]
["bitfinex","BTCUSD",1767122310802,0.01134893,88114.0,88103.0,0.15428]
["bitfinex","BTCUSD",1767122311005,0.01134867,88116.0,88103.0,0.15428]
["bitfinex","BTCUSD",1767122311654,0.01134854,88117.0,88103.0,0.16563035]
["bitfinex","BTCUSD",1767122311887,0.01134867,88116.0,88103.0,0.15428]
["bitfinex","BTCUSD",1767122312069,0.0113488,88115.0,88103.0,0.15428]
["bitfinex","BTCUSD",1767122312520,0.01134854,88117.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767122312721,0.01134841,88118.0,88104.0,0.16563022]
["bitfinex","BTCUSD",1767122314323,0.01134867,88116.0,88104.0,0.15428]
["bitfinex","BTCUSD",1767122315556,0.0113488,88115.0,88104.0,0.15428]
["bitfinex","BTCUSD",1767122315768,0.01134867,88116.0,88104.0,0.15428]
["bitfinex","BTCUSD",1767122316687,0.0113488,88115.0,88104.0,0.15428]
["bitfinex","BTCUSD",1767122317486,0.01134867,88116.0,88104.0,0.15428]
["bitfinex","BTCUSD",1767122317964,0.01134893,88114.0,88101.0,0.0114]
["bitfinex","BTCUSD",1767122318210,0.14978,88115.0,88101.0,0.0114]
["bitfinex","BTCUSD",1767122318211,0.1611288,88115.0,88101.0,0.0114]
["bitfinex","BTCUSD",1767122318739,0.01134893,88114.0,88101.0,0.1770306]
["bitfinex","BTCUSD",1767122319130,0.01134893,88114.0,88101.0,0.16568]
["bitfinex","BTCUSD",1767122319631,0.14978,88115.0,88101.0,0.1770306]
["bitfinex","BTCUSD",1767122319976,0.1611288,88115.0,88101.0,0.1770306]
["bitfinex","BTCUSD",1767122320529,0.14978,88115.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767122321168,0.14978,88115.0,88102.0,0.02275048]
["bitfinex","BTCUSD",1767122321579,0.14978,88115.0,88102.0,0.07950226]
["bitfinex","BTCUSD",1767122321909,0.22693526,88131.0,88115.0,0.001099]
["bitfinex","BTCUSD",1767122321910,0.0114,88120.0,88115.0,0.001099]
["bitfinex","BTCUSD",1767122322385,0.0114,88120.0,88110.0,0.15428]
["bitfinex","BTCUSD",1767122325156,0.14978,88127.0,88114.0,0.0567446]
["bitfinex","BTCUSD",1767122325347,0.011347,88129.0,88120.0,0.000549]
["bitfinex","BTCUSD",1767122325560,0.011347,88129.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767122325561,0.01134726,88127.0,88116.0,0.0114]
["bitfinex","BTCUSD",1767122325723,0.01158183,88128.0,88116.0,0.0114]
["bitfinex","BTCUSD",1767122326037,0.0002347,88128.0,88117.0,0.05674225]
["bitfinex","BTCUSD",1767122326186,0.0002347,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767122326529,0.00059065,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767122326731,0.00059065,88128.0,88126.0,0.14839]
["bitfinex","BTCUSD",1767122326732,6.5e-07,88128.0,88126.0,0.14839]
["bitfinex","BTCUSD",1767122326933,0.0001643,88140.0,88131.0,0.14839]
["bitfinex","BTCUSD",1767122327093,0.00027105,88140.0,88131.0,0.14839]
["bitfinex","BTCUSD",1767122327727,0.0567245,88146.0,88131.0,0.14839]
["bitfinex","BTCUSD",1767122327978,0.0567245,88146.0,88131.0,0.14849675]
["bitfinex","BTCUSD",1767122328695,0.01134507,88144.0,88131.0,0.14849675]
["bitfinex","BTCUSD",1767122328892,0.01134494,88145.0,88131.0,0.14849675]
["bitfinex","BTCUSD",1767122329098,0.01134507,88144.0,88131.0,0.14849675]
["bitfinex","BTCUSD",1767122329304,0.0113452,88143.0,88131.0,0.14849675]
["bitfinex","BTCUSD",1767122329595,0.01134507,88144.0,88131.0,0.14849675]
["bitfinex","BTCUSD",1767122330503,0.14282,88140.0,88131.0,0.00010675]
["bitfinex","BTCUSD",1767122330714,0.15416571,88139.0,88131.0,6.675e-05]
["bitfinex","BTCUSD",1767122331003,0.15416571,88139.0,88129.0,0.0114]
["bitfinex","BTCUSD",1767122331208,0.14282,88138.0,88129.0,0.0114]
["bitfinex","BTCUSD",1767122331616,0.15416584,88138.0,88129.0,0.0114]
["bitfinex","BTCUSD",1767122333394,0.14282,88138.0,88129.0,0.0114]
["bitfinex","BTCUSD",1767122333576,0.00010673,88139.0,88129.0,0.0114]
["bitfinex","BTCUSD",1767122333777,0.01145244,88139.0,88129.0,0.0114]
["bitfinex","BTCUSD",1767122334010,0.01134584,88138.0,88129.0,0.0114]
["bitfinex","BTCUSD",1767122334208,0.15427244,88139.0,88129.0,0.0114]
["bitfinex","BTCUSD",1767122334608,0.01134584,88138.0,88129.0,0.0114]
["bitfinex","BTCUSD",1767122335404,0.14292673,88139.0,88129.0,0.0114]
["bitfinex","BTCUSD",1767122335750,0.01145244,88139.0,88129.0,0.0114]
["bitfinex","BTCUSD",1767122336251,0.00010673,88139.0,88129.0,0.0114]
["bitfinex","BTCUSD",1767122336655,0.01145244,88139.0,88129.0,0.0114]
["bitfinex","BTCUSD",1767122336806,0.00010673,88139.0,88129.0,0.0114]
["bitfinex","BTCUSD",1767122339091,0.00010673,88139.0,88129.0,0.171137]
["bitfinex","BTCUSD",1767122339251,0.00010673,88139.0,88131.0,0.05673372]
["bitfinex","BTCUSD",1767122339443,7.3e-07,88139.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767122339638,7.3e-07,88139.0,88131.0,0.15973674]
["bitfinex","BTCUSD",1767122339994,7.3e-07,88139.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767122340139,7.3e-07,88139.0,88131.0,0.15973674]
["bitfinex","BTCUSD",1767122340339,7.3e-07,88139.0,88131.0,0.14839]
["bitfinex","BTCUSD",1767122341191,7.3e-07,88139.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767122341337,7.3e-07,88139.0,88137.0,0.14839]
["bitfinex","BTCUSD",1767122341536,7.3e-07,88139.0,88135.0,0.14839]
["bitfinex","BTCUSD",1767122341738,7.3e-07,88139.0,88135.0,0.15973623]
["bitfinex","BTCUSD",1767122341939,7.3e-07,88139.0,88137.0,0.14839]
["bitfinex","BTCUSD",1767122342142,7.3e-07,88139.0,88138.0,0.14839]
["bitfinex","BTCUSD",1767122343042,0.0002047,88152.0,88137.0,0.06812941]
["bitfinex","BTCUSD",1767122343249,7e-07,88152.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767122343488,7e-07,88152.0,88143.0,0.1597352]
["bitfinex","BTCUSD",1767122343489,7e-07,88152.0,88143.0,0.14839]
["bitfinex","BTCUSD",1767122343663,0.00031,88144.0,88140.0,0.14839]
["bitfinex","BTCUSD",1767122343865,0.00031,88144.0,88142.0,0.01109]
["bitfinex","BTCUSD",1767122344203,7e-07,88152.0,88142.0,0.01109]
["bitfinex","BTCUSD",1767122344378,7e-07,88152.0,88142.0,0.02243532]
["bitfinex","BTCUSD",1767122345101,7e-07,88152.0,88142.0,0.01109]
["bitfinex","BTCUSD",1767122345407,7e-07,88152.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767122345408,0.01134597,88137.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767122345564,0.14282,88140.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767122345766,0.01134507,88144.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767122345767,0.0113452,88143.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767122345988,0.01134468,88147.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767122346187,0.14282,88148.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767122346506,0.02274417,88151.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767122346657,0.02274417,88151.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767122346856,0.02274417,88151.0,88137.0,0.15973597]
["bitfinex","BTCUSD",1767122347057,0.01134429,88150.0,88137.0,0.14839]
["bitfinex","BTCUSD",1767122347809,0.01134429,88150.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767122347810,0.15416623,88135.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767122347967,0.01134687,88130.0,88114.0,0.21648312]
["bitfinex","BTCUSD",1767122348175,0.01134687,88130.0,88121.0,0.000204]
["bitfinex","BTCUSD",1767122348391,0.13521,88127.0,88121.0,0.000204]
["bitfinex","BTCUSD",1767122348577,0.13556588,88127.0,88121.0,0.000204]
["bitfinex","BTCUSD",1767122348959,0.13556588,88127.0,88116.0,0.0114]
["bitfinex","BTCUSD",1767122348960,0.14691314,88127.0,88116.0,0.0114]
["bitfinex","BTCUSD",1767122349377,0.13556588,88127.0,88116.0,0.0114]
["bitfinex","BTCUSD",1767122349606,0.13556588,88127.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767122351508,0.13556588,88127.0,88116.0,0.02274867]
["bitfinex","BTCUSD",1767122351691,0.13556588,88127.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767122352333,0.00035588,88127.0,88116.0,0.02274867]
["bitfinex","BTCUSD",1767122352689,0.00035588,88127.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767122353147,0.00035588,88127.0,88116.0,0.02274867]
["bitfinex","BTCUSD",1767122354552,0.00035588,88127.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767122355760,0.00035588,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767122356191,0.13555588,88127.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767122356594,0.13555588,88127.0,88116.0,0.02274867]
["bitfinex","BTCUSD",1767122356794,0.13555588,88127.0,88116.0,0.0114]
["bitfinex","BTCUSD",1767122357188,0.13555588,88127.0,88116.0,0.02274867]
["bitfinex","BTCUSD",1767122358266,0.01134738,88126.0,88116.0,0.0114]
["bitfinex","BTCUSD",1767122358446,0.000346,88116.0,88112.0,0.0114]
["bitfinex","BTCUSD",1767122358632,0.14654829,88119.0,88112.0,0.0114]
["bitfinex","BTCUSD",1767122358633,0.1352,88119.0,88112.0,0.0114]
["bitfinex","BTCUSD",1767122359284,0.55343628,88122.0,88112.0,0.0114]
["bitfinex","BTCUSD",1767122359486,0.1352,88124.0,88119.0,0.000203]
["bitfinex","BTCUSD",1767122359687,0.57618315,88130.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767122359947,0.57618315,88130.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767122360486,0.011347,88129.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767122361012,0.57618315,88130.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767122361831,0.02274674,88131.0,88117.0,0.15932854]
["bitfinex","BTCUSD",1767122362028,0.01134687,88130.0,88117.0,0.14798]
["bitfinex","BTCUSD",1767122362228,0.56478315,88130.0,88117.0,0.14798]
["bitfinex","BTCUSD",1767122362968,0.55343628,88130.0,88117.0,0.15932854]
["bitfinex","BTCUSD",1767122363153,0.56478315,88130.0,88117.0,0.14798]
["bitfinex","BTCUSD",1767122366529,0.011347,88129.0,88117.0,0.14798]
["bitfinex","BTCUSD",1767122366753,0.01170314,88127.0,88112.0,0.02274919]
["bitfinex","BTCUSD",1767122367056,0.00035588,88127.0,88112.0,0.07949479]
["bitfinex","BTCUSD",1767122367344,0.00035588,88127.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767122367699,0.00035588,88127.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767122367916,0.01134738,88126.0,88112.0,0.17072919]
["bitfinex","BTCUSD",1767122368084,0.01134738,88126.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767122368502,0.01170314,88127.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767122371558,0.01134764,88124.0,88112.0,0.15938]
["bitfinex","BTCUSD",1767122371863,0.01134893,88114.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767122372068,0.01134983,88107.0,88095.0,0.14798]
["bitfinex","BTCUSD",1767122372238,0.01134983,88107.0,88104.0,1e-08]
["bitfinex","BTCUSD",1767122372239,0.1352,88105.0,88104.0,1e-08]
["bitfinex","BTCUSD",1767122372559,0.0113497,88108.0,88104.0,1e-08]
["bitfinex","BTCUSD",1767122372703,0.20329692,88110.0,88104.0,1e-08]
["bitfinex","BTCUSD",1767122372909,0.14654944,88110.0,88104.0,1e-08]
["bitfinex","BTCUSD",1767122373448,0.1352,88110.0,88104.0,1e-08]
["bitfinex","BTCUSD",1767122373657,0.0114,88115.0,88110.0,0.000753]
["bitfinex","BTCUSD",1767122374038,0.0114,88115.0,88104.0,0.01135023]
["bitfinex","BTCUSD",1767122374241,0.0114,88115.0,88104.0,1e-08]
["bitfinex","BTCUSD",1767122374662,0.0227488,88115.0,88104.0,1e-08]
["bitfinex","BTCUSD",1767122375029,0.0114,88115.0,88104.0,1e-08]
["bitfinex","BTCUSD",1767122375885,0.0114,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767122376029,0.0114,88115.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767122377287,0.0114,88115.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767122377465,0.0114,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767122377678,0.0114,88115.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767122377888,0.0114,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767122379021,0.0114,88115.0,88105.0,0.15933009]
["bitfinex","BTCUSD",1767122379320,0.0114,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767122379521,0.0114,88115.0,88106.0,0.06809927]
["bitfinex","BTCUSD",1767122379721,0.0114,88115.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767122380998,0.0114,88115.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767122381535,0.0114,88124.0,88115.0,0.000203]
["bitfinex","BTCUSD",1767122381735,0.0114,88124.0,88114.0,0.14798]
["bitfinex","BTCUSD",1767122382535,0.0114,88124.0,88114.0,0.15932893]
["bitfinex","BTCUSD",1767122382735,0.00035588,88127.0,88115.0,0.14798]
["bitfinex","BTCUSD",1767122383098,0.01170314,88127.0,88115.0,0.14798]
["bitfinex","BTCUSD",1767122383298,0.00035588,88127.0,88115.0,0.1593288]
["bitfinex","BTCUSD",1767122383868,0.00035588,88127.0,88115.0,0.14798]
["bitfinex","BTCUSD",1767122384070,0.00035588,88127.0,88115.0,0.1593288]
["bitfinex","BTCUSD",1767122384610,0.00035588,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767122384762,0.55343628,88140.0,88127.0,0.01170226]
["bitfinex","BTCUSD",1767122384945,0.56478186,88140.0,88127.0,0.01145399]
["bitfinex","BTCUSD",1767122385146,0.55343628,88140.0,88127.0,0.00010673]
["bitfinex","BTCUSD",1767122385386,0.05672324,88148.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767122385685,0.01134429,88150.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767122385686,0.69998057,88150.0,88135.0,0.14798]
["bitfinex","BTCUSD",1767122385885,0.69998057,88150.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767122386066,0.01134442,88149.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767122386435,0.01134442,88149.0,88135.0,0.15932623]
["bitfinex","BTCUSD",1767122386636,0.69998057,88150.0,88135.0,0.15932623]
["bitfinex","BTCUSD",1767122386637,0.68863628,88150.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767122386870,0.56478057,88150.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767122387071,0.55343628,88150.0,88136.0,0.1389]
["bitfinex","BTCUSD",1767122387885,0.56478057,88150.0,88136.0,0.1389]
["bitfinex","BTCUSD",1767122388506,0.56478057,88150.0,88136.0,0.1502461]
["bitfinex","BTCUSD",1767122388859,0.56478057,88150.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767122389248,0.55343628,88150.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767122389884,0.55343628,88150.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767122390264,0.55343628,88150.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1767122390491,0.55343628,88150.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767122390492,0.0114,88151.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767122390692,0.02274339,88157.0,88143.0,0.1502452]
["bitfinex","BTCUSD",1767122391047,0.01134224,88166.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767122391269,0.0114,88166.0,88157.0,0.00055]
["bitfinex","BTCUSD",1767122391675,0.0114,88166.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767122391871,0.01134185,88169.0,88154.0,0.1389]
["bitfinex","BTCUSD",1767122392071,0.01134159,88171.0,88156.0,0.1389]
["bitfinex","BTCUSD",1767122392310,0.01134159,88171.0,88157.0,0.02274339]
["bitfinex","BTCUSD",1767122392511,0.15018121,88174.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767122392512,0.0004,88172.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767122392689,0.0115811,88177.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767122392892,0.01134095,88176.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767122393145,0.01168787,88177.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767122393314,0.00034705,88177.0,88167.0,0.15024211]
["bitfinex","BTCUSD",1767122393760,0.00034705,88177.0,88167.0,0.1389]
["bitfinex","BTCUSD",1767122393926,0.00034705,88177.0,88167.0,0.69233628]
["bitfinex","BTCUSD",1767122394130,0.00034705,88177.0,88168.0,0.1389]
["bitfinex","BTCUSD",1767122396255,0.00034705,88177.0,88168.0,0.138616]
["bitfinex","BTCUSD",1767122398512,0.00034705,88177.0,88168.0,0.14995798]
["bitfinex","BTCUSD",1767122398646,0.00034705,88177.0,88168.0,0.138616]
["bitfinex","BTCUSD",1767122399311,0.00034705,88177.0,88168.0,0.14995798]
["bitfinex","BTCUSD",1767122399469,0.00034705,88177.0,88168.0,0.138616]
["bitfinex","BTCUSD",1767122399664,0.00034705,88177.0,88168.0,0.14995798]
["bitfinex","BTCUSD",1767122400463,0.00034705,88177.0,88169.0,0.16034185]
["bitfinex","BTCUSD",1767122400675,0.01173953,88187.0,88169.0,0.16034185]
["bitfinex","BTCUSD",1767122400676,0.0004,88187.0,88169.0,0.149]
["bitfinex","BTCUSD",1767122400873,0.00020458,88191.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1767122401113,0.00020458,88191.0,88187.0,0.1604]
["bitfinex","BTCUSD",1767122401425,0.00020458,88191.0,88187.0,0.0114]
["bitfinex","BTCUSD",1767122403159,0.00020458,88191.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1767122404524,8.458e-05,88200.0,88190.0,0.06803491]
["bitfinex","BTCUSD",1767122404753,8.458e-05,88200.0,88192.0,0.05669448]
["bitfinex","BTCUSD",1767122404949,8.458e-05,88200.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767122405148,0.0004,88204.0,88196.0,0.149]
["bitfinex","BTCUSD",1767122405351,0.0004,88204.0,88200.0,0.149]
["bitfinex","BTCUSD",1767122406020,0.05668098,88213.0,88201.0,0.1604]
["bitfinex","BTCUSD",1767122406215,0.01133632,88212.0,88201.0,0.159851]
["bitfinex","BTCUSD",1767122407488,0.01133671,88209.0,88201.0,0.0114]
["bitfinex","BTCUSD",1767122407780,0.13913,88202.0,88186.0,0.00010677]
["bitfinex","BTCUSD",1767122407982,0.13913,88199.0,88190.0,0.55343628]
["bitfinex","BTCUSD",1767122408207,0.13913,88199.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1767122408411,0.15046799,88199.0,88186.0,0.00010677]
["bitfinex","BTCUSD",1767122408612,0.00055,88188.0,88186.0,0.00010677]
["bitfinex","BTCUSD",1767122408827,0.15046902,88191.0,88186.0,0.00010677]
["bitfinex","BTCUSD",1767122409025,0.15046838,88196.0,88186.0,0.00010677]
["bitfinex","BTCUSD",1767122409326,0.21699332,88265.0,88186.0,0.00010677]
["bitfinex","BTCUSD",1767122409327,0.05669705,88188.0,88186.0,0.00010677]
["bitfinex","BTCUSD",1767122409466,0.13913,88190.0,88186.0,7.7e-07]
["bitfinex","BTCUSD",1767122409867,0.01133851,88195.0,88186.0,7.7e-07]
["bitfinex","BTCUSD",1767122409868,0.36625356,88214.0,88187.0,0.149]
["bitfinex","BTCUSD",1767122410077,0.0004,88322.0,88222.0,0.149]
["bitfinex","BTCUSD",1767122410078,0.0113326,88241.0,88222.0,0.149]
["bitfinex","BTCUSD",1767122410274,0.0113326,88241.0,88214.0,0.000105]
["bitfinex","BTCUSD",1767122410275,0.1407304,88235.0,88223.0,0.0114]
["bitfinex","BTCUSD",1767122410480,0.1407304,88235.0,88224.0,0.10722016]
["bitfinex","BTCUSD",1767122410683,0.13913,88240.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767122411170,0.15046208,88245.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767122411392,0.0006535,88236.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767122411614,0.000191,88229.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767122411825,0.0006535,88236.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767122412052,0.0006535,88236.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767122412276,0.00055,88227.0,88224.0,0.16033478]
["bitfinex","BTCUSD",1767122412500,0.0006535,88236.0,88224.0,0.16033478]
["bitfinex","BTCUSD",1767122412742,0.0006535,88236.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767122412944,0.0006535,88236.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767122413167,0.000741,88225.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767122413590,0.13913,88230.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1767122413800,0.13913,88230.0,88215.0,0.02273594]
["bitfinex","BTCUSD",1767122413995,0.13913,88230.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767122414264,0.13913,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767122414471,0.13913,88230.0,88220.0,0.01059429]
["bitfinex","BTCUSD",1767122414676,0.13913,88230.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767122414907,0.13913,88230.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767122415108,0.13913,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767122415348,0.13913,88230.0,88219.0,0.05667655]
["bitfinex","BTCUSD",1767122415562,0.13913,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767122415776,0.13913,88230.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767122415933,0.13913,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767122416140,0.13913,88230.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767122416338,0.0114,88229.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767122416561,0.0114,88229.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767122416562,0.13913,88230.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767122416771,0.0114,88233.0,88230.0,0.01188301]
["bitfinex","BTCUSD",1767122416937,0.0114,88233.0,88230.0,0.20972268]
["bitfinex","BTCUSD",1767122417140,0.0114,88233.0,88230.0,0.15250401]
["bitfinex","BTCUSD",1767122417365,0.0114,88233.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767122417768,0.010851,88233.0,88230.0,0.15250401]
["bitfinex","BTCUSD",1767122418288,0.0006535,88236.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767122418664,0.0001035,88236.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767122419277,0.0001035,88236.0,88233.0,0.15250362]
["bitfinex","BTCUSD",1767122419483,0.0001035,88236.0,88233.0,0.14117]
["bitfinex","BTCUSD",1767122419697,0.001099,88233.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767122419878,0.0001035,88236.0,88226.0,0.0114]
["bitfinex","BTCUSD",1767122420587,0.0001035,88236.0,88226.0,0.02273452]
["bitfinex","BTCUSD",1767122420793,0.0001035,88236.0,88226.0,0.07940694]
["bitfinex","BTCUSD",1767122420990,0.0001035,88236.0,88234.0,0.14117]
["bitfinex","BTCUSD",1767122421213,3.5e-06,88236.0,88234.0,0.14117]
["bitfinex","BTCUSD",1767122422026,3.5e-06,88236.0,88228.0,0.15250427]
["bitfinex","BTCUSD",1767122422223,0.000549,88234.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767122422644,0.00055,88227.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767122422844,0.00055,88227.0,88222.0,0.0114]
["bitfinex","BTCUSD",1767122423182,0.19816955,88231.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767122423314,0.1415,88226.0,88214.0,0.0114]
["bitfinex","BTCUSD",1767122423749,0.1415,88226.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767122424325,0.1415,88226.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767122424922,0.1415,88234.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767122425211,0.1415,88234.0,88221.0,0.0566757]
["bitfinex","BTCUSD",1767122425404,0.1415,88234.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1767122425600,0.1415,88234.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767122425907,3.5e-06,88236.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767122426344,3.5e-06,88236.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767122426520,3.5e-06,88236.0,88222.0,0.14117]
["bitfinex","BTCUSD",1767122426729,3.5e-06,88236.0,88222.0,0.15250504]
["bitfinex","BTCUSD",1767122426938,3.5e-06,88236.0,88223.0,0.15250491]
["bitfinex","BTCUSD",1767122427229,3.5e-06,88236.0,88225.0,0.15250465]
["bitfinex","BTCUSD",1767122427434,3.5e-06,88236.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767122427608,3.5e-06,88236.0,88225.0,0.15250465]
["bitfinex","BTCUSD",1767122427811,3.5e-06,88236.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767122428011,3.5e-06,88236.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767122428237,0.01133028,88259.0,88242.0,0.14117]
["bitfinex","BTCUSD",1767122428436,0.26130212,88269.0,88245.0,0.14117]
["bitfinex","BTCUSD",1767122428437,0.0004042,88254.0,88245.0,0.14117]
["bitfinex","BTCUSD",1767122428658,0.0114,88253.0,88245.0,0.14117]
["bitfinex","BTCUSD",1767122428866,0.000549,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767122429090,0.0114,88253.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767122429295,0.0004042,88254.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767122429428,0.0114,88252.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767122429612,0.011255,88252.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767122429814,0.00023855,88254.0,88250.0,0.05665661]
["bitfinex","BTCUSD",1767122430025,2e-06,88253.0,88252.0,0.0566553]
["bitfinex","BTCUSD",1767122430226,2e-06,88253.0,88252.0,0.1978253]
["bitfinex","BTCUSD",1767122431069,2e-06,88253.0,88252.0,0.14117]
["bitfinex","BTCUSD",1767122431404,0.03472,88267.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1767122431612,0.02193563,88266.0,88253.0,0.15250105]
["bitfinex","BTCUSD",1767122431825,0.02193563,88265.0,88253.0,0.15250105]
["bitfinex","BTCUSD",1767122431960,0.01053563,88264.0,88253.0,0.15250105]
["bitfinex","BTCUSD",1767122432158,0.0114,88265.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767122432360,0.000383,88253.0,88251.0,0.15250131]
["bitfinex","BTCUSD",1767122432594,0.0114,88256.0,88252.0,0.14117]
["bitfinex","BTCUSD",1767122432766,0.0114,88256.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767122432767,0.04612,88251.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767122432977,0.05745157,88249.0,88238.0,0.0001068]
["bitfinex","BTCUSD",1767122433179,0.05745182,88247.0,88238.0,0.0001068]
["bitfinex","BTCUSD",1767122433519,0.04601,88242.0,88221.0,0.14117]
["bitfinex","BTCUSD",1767122433759,0.04601,88242.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767122433760,0.04611662,88242.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767122434175,0.04611662,88242.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767122434450,0.00010662,88242.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767122434594,0.04601,88247.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767122434595,0.01111662,88247.0,88234.0,0.06800089]
["bitfinex","BTCUSD",1767122434794,0.01055935,88246.0,88235.0,0.14117]
["bitfinex","BTCUSD",1767122435053,0.02195935,88245.0,88237.0,0.14117]
["bitfinex","BTCUSD",1767122435256,0.01055935,88244.0,88241.0,0.14117]
["bitfinex","BTCUSD",1767122435462,0.000383,88241.0,88238.0,0.14117]
["bitfinex","BTCUSD",1767122435670,0.0114,88240.0,88239.0,0.14117]
["bitfinex","BTCUSD",1767122435833,0.011234,88240.0,88239.0,0.14117]
["bitfinex","BTCUSD",1767122436819,0.011234,88240.0,88237.0,0.14117]
["bitfinex","BTCUSD",1767122437027,0.011234,88240.0,88237.0,0.15250311]
["bitfinex","BTCUSD",1767122437248,0.00713073,88240.0,88238.0,0.14117]
["bitfinex","BTCUSD",1767122437459,0.01112,88255.0,88240.0,0.15250272]
["bitfinex","BTCUSD",1767122437460,0.04536,88254.0,88240.0,0.15250272]
["bitfinex","BTCUSD",1767122437805,0.02195973,88253.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767122437975,0.01055973,88252.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767122438153,0.0114,88253.0,88241.0,0.14117]
["bitfinex","BTCUSD",1767122438154,0.01055973,88251.0,88241.0,0.14117]
["bitfinex","BTCUSD",1767122438364,0.82052726,88260.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767122438365,0.02195973,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767122438543,0.02195973,88249.0,88245.0,0.14117]
["bitfinex","BTCUSD",1767122438736,0.000549,88245.0,88220.0,0.04041773]
["bitfinex","BTCUSD",1767122438961,0.0114,88249.0,88237.0,0.14117]
["bitfinex","BTCUSD",1767122439177,0.01056022,88248.0,88237.0,0.14117]
["bitfinex","BTCUSD",1767122439382,0.0114,88249.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767122439650,0.01056025,88248.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767122439850,0.0114,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767122440078,0.01056024,88248.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767122440273,0.01133131,88251.0,88237.0,0.14117]
["bitfinex","BTCUSD",1767122440473,0.02196036,88250.0,88237.0,0.14117]
["bitfinex","BTCUSD",1767122440674,0.01056036,88249.0,88237.0,0.14117]
["bitfinex","BTCUSD",1767122440902,0.05665949,88247.0,88235.0,0.00010662]
["bitfinex","BTCUSD",1767122441215,0.01133234,88243.0,88235.0,0.00010662]
["bitfinex","BTCUSD",1767122441418,0.02307,88242.0,88235.0,0.00010662]
["bitfinex","BTCUSD",1767122443900,0.01133272,88240.0,88225.0,0.14171925]
["bitfinex","BTCUSD",1767122444157,0.01133272,88240.0,88219.0,0.15250542]
["bitfinex","BTCUSD",1767122444158,7.5e-07,88225.0,88219.0,0.15250542]
["bitfinex","BTCUSD",1767122444356,0.00486993,88238.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767122444559,0.00432193,88238.0,88227.0,0.15250439]
["bitfinex","BTCUSD",1767122444759,0.00432193,88238.0,88230.0,0.14117]
["bitfinex","BTCUSD",1767122445239,0.00432193,88238.0,88232.0,0.14117]
["bitfinex","BTCUSD",1767122445440,0.00432193,88238.0,88234.0,0.14117]
["bitfinex","BTCUSD",1767122446680,0.00432193,88238.0,88234.0,0.140621]
["bitfinex","BTCUSD",1767122448939,0.00432193,88238.0,88224.0,0.15117478]
["bitfinex","BTCUSD",1767122449141,0.01133311,88237.0,88224.0,0.13984]
["bitfinex","BTCUSD",1767122449868,0.01133311,88237.0,88218.0,0.05175328]
["bitfinex","BTCUSD",1767122449869,0.03417,88231.0,88217.0,0.19159341]
["bitfinex","BTCUSD",1767122450045,0.03417,88231.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767122450046,0.0114,88230.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767122450197,0.0114,88230.0,88217.0,0.18025773]
["bitfinex","BTCUSD",1767122450395,0.01133414,88229.0,88217.0,0.18025773]
["bitfinex","BTCUSD",1767122450604,0.0114,88230.0,88217.0,0.15117568]
["bitfinex","BTCUSD",1767122450806,0.0114,88230.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767122451011,0.0114,88230.0,88218.0,0.13984]
["bitfinex","BTCUSD",1767122451229,0.0114,88230.0,88218.0,0.15117555]
["bitfinex","BTCUSD",1767122451682,0.0114,88230.0,88218.0,0.13984]
["bitfinex","BTCUSD",1767122452166,0.0114,88230.0,88218.0,0.15117555]
["bitfinex","BTCUSD",1767122452857,0.0114,88230.0,88218.0,0.13984]
["bitfinex","BTCUSD",1767122453670,0.02273401,88230.0,88218.0,0.13984]
["bitfinex","BTCUSD",1767122455859,0.0114,88230.0,88218.0,0.13984]
["bitfinex","BTCUSD",1767122456393,0.0114,88230.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767122456615,0.0114,88230.0,88220.0,0.13984]
["bitfinex","BTCUSD",1767122458265,0.0114,88229.0,88219.0,0.13984]
["bitfinex","BTCUSD",1767122460292,0.0114,88229.0,88220.0,0.13984]
["bitfinex","BTCUSD",1767122460714,0.06830427,88228.0,88217.0,0.04041773]
["bitfinex","BTCUSD",1767122460932,0.01133439,88227.0,88215.0,0.04041773]
["bitfinex","BTCUSD",1767122461194,0.01133439,88227.0,88214.0,0.13984]
["bitfinex","BTCUSD",1767122461195,0.01133439,88227.0,88214.0,0.18025773]
["bitfinex","BTCUSD",1767122461513,0.01133427,88228.0,88215.0,0.04041773]
["bitfinex","BTCUSD",1767122461932,0.0114,88227.0,88216.0,0.13984]
["bitfinex","BTCUSD",1767122462255,0.00010664,88240.0,88229.0,0.13984]
["bitfinex","BTCUSD",1767122462548,0.0114,88239.0,88238.0,0.13984]
["bitfinex","BTCUSD",1767122462748,0.0679772,88265.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1767122462991,0.0113299,88262.0,88248.0,0.13984]
["bitfinex","BTCUSD",1767122463195,0.01133028,88259.0,88248.0,0.13984]
["bitfinex","BTCUSD",1767122463397,0.01133054,88257.0,88248.0,0.13984]
["bitfinex","BTCUSD",1767122463604,0.0114,88256.0,88248.0,0.13984]
["bitfinex","BTCUSD",1767122463810,0.0113308,88255.0,88241.0,0.13984]
["bitfinex","BTCUSD",1767122464025,0.0114,88256.0,88243.0,0.13984]
["bitfinex","BTCUSD",1767122464235,0.0114,88256.0,88243.0,0.15117234]
["bitfinex","BTCUSD",1767122464824,0.0114,88256.0,88245.0,0.14554]
["bitfinex","BTCUSD",1767122464958,4.1e-07,88258.0,88245.0,0.05666021]
["bitfinex","BTCUSD",1767122465158,4.1e-07,88258.0,88246.0,0.14554]
["bitfinex","BTCUSD",1767122465159,0.0114,88257.0,88246.0,0.14554]
["bitfinex","BTCUSD",1767122465359,0.0113308,88255.0,88240.0,0.14554]
["bitfinex","BTCUSD",1767122465617,0.000106,88246.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767122465756,0.0114,88248.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1767122465957,0.0114,88248.0,88246.0,0.14554]
["bitfinex","BTCUSD",1767122466162,4.1e-07,88258.0,88246.0,0.14554]
["bitfinex","BTCUSD",1767122466460,0.0114,88257.0,88246.0,0.14554]
["bitfinex","BTCUSD",1767122466714,4.1e-07,88258.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1767122466914,4.1e-07,88258.0,88246.0,0.14554]
["bitfinex","BTCUSD",1767122467146,0.0114,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1767122467300,0.0114,88256.0,88246.0,0.14554]
["bitfinex","BTCUSD",1767122469215,0.01133093,88254.0,88246.0,0.14554]
["bitfinex","BTCUSD",1767122469420,0.01133093,88254.0,88238.0,0.14554]
["bitfinex","BTCUSD",1767122469641,0.01133105,88253.0,88238.0,0.14554]
["bitfinex","BTCUSD",1767122469842,0.12478105,88253.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767122470099,0.11345,88253.0,88238.0,0.15687298]
["bitfinex","BTCUSD",1767122470231,0.0113317,88248.0,88236.0,0.04075917]
["bitfinex","BTCUSD",1767122470573,0.12478131,88251.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767122470574,0.0114,88247.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767122470729,0.0114,88247.0,88235.0,0.14554]
["bitfinex","BTCUSD",1767122471486,0.0114,88247.0,88235.0,0.15687337]
["bitfinex","BTCUSD",1767122471890,0.0114,88247.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767122472123,0.01132926,88267.0,88251.0,0.05665644]
["bitfinex","BTCUSD",1767122472253,0.00055,88251.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1767122472458,0.00055,88251.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1767122472682,0.00055,88251.0,88242.0,0.15687247]
["bitfinex","BTCUSD",1767122472856,0.12485041,88258.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767122473061,0.12485041,88258.0,88241.0,0.06799505]
["bitfinex","BTCUSD",1767122473062,0.01133054,88257.0,88244.0,0.14554]
["bitfinex","BTCUSD",1767122473455,0.02273082,88258.0,88244.0,0.14554]
["bitfinex","BTCUSD",1767122473655,0.01133054,88257.0,88244.0,0.14554]
["bitfinex","BTCUSD",1767122473959,0.11345,88257.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767122474298,0.01702347,88257.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767122474499,0.01702347,88257.0,88243.0,0.14554]
["bitfinex","BTCUSD",1767122474710,0.01133054,88257.0,88243.0,0.15687234]
["bitfinex","BTCUSD",1767122475129,0.01133054,88257.0,88243.0,0.14554]
["bitfinex","BTCUSD",1767122475328,0.02273082,88258.0,88243.0,0.15687234]
["bitfinex","BTCUSD",1767122475535,0.02273082,88258.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1767122475710,0.01133067,88256.0,88244.0,0.14554]
["bitfinex","BTCUSD",1767122476448,0.01133093,88254.0,88244.0,0.14554]
["bitfinex","BTCUSD",1767122476648,0.01140041,88258.0,88244.0,0.14554]
["bitfinex","BTCUSD",1767122476803,0.02273082,88258.0,88244.0,0.14554]
["bitfinex","BTCUSD",1767122477002,0.02273082,88258.0,88244.0,0.15687221]
["bitfinex","BTCUSD",1767122477398,0.02273082,88258.0,88244.0,0.14554]
["bitfinex","BTCUSD",1767122477605,0.02273082,88258.0,88244.0,0.15687221]
["bitfinex","BTCUSD",1767122477826,0.01140041,88258.0,88245.0,0.14322]
["bitfinex","BTCUSD",1767122478353,0.01140041,88258.0,88245.0,0.15455208]
["bitfinex","BTCUSD",1767122478691,0.01140041,88258.0,88245.0,0.14322]
["bitfinex","BTCUSD",1767122479206,0.0114,88257.0,88245.0,0.14322]
["bitfinex","BTCUSD",1767122480083,0.0114,88257.0,88236.0,0.14322]
["bitfinex","BTCUSD",1767122480276,0.01133144,88250.0,88238.0,0.14322]
["bitfinex","BTCUSD",1767122480476,0.0114,88249.0,88238.0,0.14322]
["bitfinex","BTCUSD",1767122480773,0.00055,88245.0,88238.0,0.14322]
["bitfinex","BTCUSD",1767122481153,0.01133234,88243.0,88232.0,0.14322]
["bitfinex","BTCUSD",1767122481363,0.0113326,88241.0,88232.0,0.14322]
["bitfinex","BTCUSD",1767122481786,0.01133272,88240.0,88232.0,0.14322]
["bitfinex","BTCUSD",1767122481936,0.0114,88242.0,88232.0,0.15455375]
["bitfinex","BTCUSD",1767122482348,0.0114,88242.0,88232.0,0.14322]
["bitfinex","BTCUSD",1767122483633,0.010851,88242.0,88233.0,0.14322]
["bitfinex","BTCUSD",1767122483887,0.010851,88242.0,88236.0,0.14322]
["bitfinex","BTCUSD",1767122485030,0.000549,88236.0,88230.0,0.14322]
["bitfinex","BTCUSD",1767122485682,0.02218347,88242.0,88230.0,0.14322]
["bitfinex","BTCUSD",1767122485896,0.010851,88242.0,88230.0,0.15455401]
["bitfinex","BTCUSD",1767122486090,0.010851,88242.0,88230.0,0.14322]
["bitfinex","BTCUSD",1767122486530,0.02218347,88242.0,88230.0,0.14322]
["bitfinex","BTCUSD",1767122486732,0.010851,88242.0,88230.0,0.14322]
["bitfinex","BTCUSD",1767122487380,0.02218347,88242.0,88230.0,0.14322]
["bitfinex","BTCUSD",1767122487588,0.01133272,88240.0,88225.0,0.15516925]
["bitfinex","BTCUSD",1767122487792,0.01133285,88239.0,88225.0,0.1665039]
["bitfinex","BTCUSD",1767122488003,0.01133285,88239.0,88225.0,0.15516925]
["bitfinex","BTCUSD",1767122488215,0.01133285,88239.0,88225.0,0.1665039]
["bitfinex","BTCUSD",1767122488398,0.01133285,88239.0,88225.0,0.15516925]
["bitfinex","BTCUSD",1767122488609,0.01133388,88231.0,88225.0,0.00054925]
["bitfinex","BTCUSD",1767122488830,0.01133401,88230.0,88225.0,2.5e-07]
["bitfinex","BTCUSD",1767122489041,0.01133414,88229.0,88225.0,2.5e-07]
["bitfinex","BTCUSD",1767122489258,0.05666822,88233.0,88225.0,2.5e-07]
["bitfinex","BTCUSD",1767122489259,0.01133362,88233.0,88225.0,2.5e-07]
["bitfinex","BTCUSD",1767122489466,0.01133388,88231.0,88225.0,2.5e-07]
["bitfinex","BTCUSD",1767122489813,0.01133388,88231.0,88225.0,0.00035635]
["bitfinex","BTCUSD",1767122490432,0.01133401,88230.0,88225.0,0.00035635]
["bitfinex","BTCUSD",1767122490645,0.01133414,88229.0,88225.0,0.00035635]
["bitfinex","BTCUSD",1767122490862,0.01133401,88230.0,88225.0,0.00035635]
["bitfinex","BTCUSD",1767122491268,0.01133388,88231.0,88225.0,0.00035635]
["bitfinex","BTCUSD",1767122491471,0.01133401,88230.0,88225.0,0.00035635]
["bitfinex","BTCUSD",1767122491867,0.01133414,88229.0,88225.0,0.00035635]
["bitfinex","BTCUSD",1767122492387,0.01133401,88230.0,88225.0,0.00035635]
["bitfinex","BTCUSD",1767122492590,0.01133414,88229.0,88225.0,0.00035635]
["bitfinex","BTCUSD",1767122492786,0.01133401,88230.0,88225.0,0.00035635]
["bitfinex","BTCUSD",1767122493132,0.01133414,88229.0,88225.0,0.00035635]
["bitfinex","BTCUSD",1767122493333,0.01133401,88230.0,88225.0,0.00035635]
["bitfinex","BTCUSD",1767122493533,0.01133401,88230.0,88216.0,0.0001808]
["bitfinex","BTCUSD",1767122493534,0.01133439,88227.0,88216.0,0.0001808]
["bitfinex","BTCUSD",1767122493755,0.01703,88226.0,88216.0,0.0001808]
["bitfinex","BTCUSD",1767122493989,0.01703,88224.0,88216.0,0.0001808]
["bitfinex","BTCUSD",1767122494166,0.01133452,88226.0,88216.0,0.1434008]
["bitfinex","BTCUSD",1767122494958,0.01133465,88225.0,88216.0,0.1434008]
["bitfinex","BTCUSD",1767122495161,0.0797625,88227.0,88216.0,0.1434008]
["bitfinex","BTCUSD",1767122495162,0.02308999,88227.0,88216.0,0.1434008]
["bitfinex","BTCUSD",1767122495611,0.0117556,88227.0,88216.0,0.1434008]
["bitfinex","BTCUSD",1767122495975,0.02308999,88227.0,88216.0,0.1434008]
["bitfinex","BTCUSD",1767122496614,0.01133452,88226.0,88216.0,0.1434008]
["bitfinex","BTCUSD",1767122497223,0.02308999,88227.0,88216.0,0.1434008]
["bitfinex","BTCUSD",1767122497395,0.01133452,88226.0,88216.0,0.1434008]
["bitfinex","BTCUSD",1767122498023,0.01133465,88225.0,88216.0,0.1434008]
["bitfinex","BTCUSD",1767122498217,0.02308999,88227.0,88216.0,0.1434008]
["bitfinex","BTCUSD",1767122498218,0.0117556,88227.0,88216.0,0.1434008]
["bitfinex","BTCUSD",1767122498864,0.01133504,88222.0,88216.0,0.0001808]
["bitfinex","BTCUSD",1767122499197,0.01133504,88222.0,88210.0,0.14322]
["bitfinex","BTCUSD",1767122499198,0.0003692,88216.0,88210.0,0.14322]
["bitfinex","BTCUSD",1767122499351,0.55211284,88220.0,88210.0,0.14322]
["bitfinex","BTCUSD",1767122503520,0.06800605,88228.0,88210.0,0.15455658]
["bitfinex","BTCUSD",1767122503735,0.02308999,88227.0,88220.0,0.00073]
["bitfinex","BTCUSD",1767122503936,0.01133452,88226.0,88220.0,0.00073]
["bitfinex","BTCUSD",1767122504084,0.02308999,88227.0,88214.0,0.14322]
["bitfinex","BTCUSD",1767122504292,0.01133452,88226.0,88214.0,0.14322]
["bitfinex","BTCUSD",1767122504502,0.01133478,88224.0,88214.0,0.14322]
["bitfinex","BTCUSD",1767122504685,0.55211284,88224.0,88214.0,0.14322]
["bitfinex","BTCUSD",1767122505263,0.01703,88222.0,88208.0,0.16595684]
["bitfinex","BTCUSD",1767122505453,0.55211284,88220.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767122505753,0.55211284,88220.0,88210.0,0.15455658]
["bitfinex","BTCUSD",1767122506531,0.55211284,88220.0,88210.0,0.14322]
["bitfinex","BTCUSD",1767122506708,0.55211284,88220.0,88211.0,0.16043645]
["bitfinex","BTCUSD",1767122506926,0.55211284,88220.0,88211.0,0.1491]
["bitfinex","BTCUSD",1767122507512,0.01133491,88223.0,88211.0,0.1491]
["bitfinex","BTCUSD",1767122507715,0.55211284,88221.0,88211.0,0.1491]
["bitfinex","BTCUSD",1767122507962,0.55211284,88221.0,88211.0,0.16043645]
["bitfinex","BTCUSD",1767122508462,0.55211284,88221.0,88211.0,0.1491]
["bitfinex","BTCUSD",1767122511953,0.0114,88220.0,88211.0,0.1491]
["bitfinex","BTCUSD",1767122512809,0.0114,88220.0,88211.0,0.16043645]
["bitfinex","BTCUSD",1767122513241,0.0114,88220.0,88211.0,0.1491]
["bitfinex","BTCUSD",1767122514109,0.01133542,88219.0,88208.0,0.0114]
["bitfinex","BTCUSD",1767122514506,0.02273529,88220.0,88208.0,0.0114]
["bitfinex","BTCUSD",1767122514706,0.0114,88220.0,88208.0,0.0114]
["bitfinex","BTCUSD",1767122515023,0.55211284,88221.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767122515229,0.01133272,88240.0,88225.0,0.1491]
["bitfinex","BTCUSD",1767122515429,0.05666232,88243.0,88225.0,0.14920664]
["bitfinex","BTCUSD",1767122515430,0.01133234,88243.0,88225.0,0.14920664]
["bitfinex","BTCUSD",1767122515786,0.00054919,88246.0,88244.0,0.1491]
["bitfinex","BTCUSD",1767122515947,0.01133082,88258.0,88246.0,0.000549]
["bitfinex","BTCUSD",1767122515948,0.0114,88256.0,88246.0,0.000549]
["bitfinex","BTCUSD",1767122516158,0.0114,88256.0,88247.0,0.1491]
["bitfinex","BTCUSD",1767122516159,0.02273067,88256.0,88247.0,0.1491]
["bitfinex","BTCUSD",1767122516362,0.01133093,88254.0,88247.0,0.1491]
["bitfinex","BTCUSD",1767122516558,4.1e-07,88258.0,88247.0,0.1491]
["bitfinex","BTCUSD",1767122516756,0.01133082,88258.0,88247.0,0.1491]
["bitfinex","BTCUSD",1767122516916,4.1e-07,88258.0,88247.0,0.1491]
["bitfinex","BTCUSD",1767122517119,5.94e-05,88252.0,88247.0,0.1491]
["bitfinex","BTCUSD",1767122518864,5.94e-05,88252.0,88248.0,0.1604317]
["bitfinex","BTCUSD",1767122519063,5.94e-05,88252.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767122519264,5.94e-05,88252.0,88249.0,0.16043157]
["bitfinex","BTCUSD",1767122520134,0.0002394,88266.0,88258.0,0.1491]
["bitfinex","BTCUSD",1767122520303,0.0002394,88295.0,88258.0,0.1491]
["bitfinex","BTCUSD",1767122520304,0.05664053,88276.0,88258.0,0.1491]
["bitfinex","BTCUSD",1767122520471,0.0113281,88276.0,88263.0,0.1491]
["bitfinex","BTCUSD",1767122520670,0.01132862,88272.0,88263.0,0.1491]
["bitfinex","BTCUSD",1767122521083,0.0114,88277.0,88256.0,0.0114]
["bitfinex","BTCUSD",1767122521084,0.000549,88263.0,88256.0,0.0114]
["bitfinex","BTCUSD",1767122521624,0.01132849,88273.0,88256.0,0.0114]
["bitfinex","BTCUSD",1767122521625,0.01132849,88273.0,88259.0,0.1491]
["bitfinex","BTCUSD",1767122521821,0.01143517,88273.0,88259.0,0.1491]
["bitfinex","BTCUSD",1767122522120,0.0679733,88270.0,88259.0,0.1491]
["bitfinex","BTCUSD",1767122522325,0.0679733,88270.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1767122522326,0.01133003,88261.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1767122522487,0.000549,88259.0,88251.0,0.1491]
["bitfinex","BTCUSD",1767122522686,0.01132977,88263.0,88251.0,0.1491]
["bitfinex","BTCUSD",1767122523069,0.01132964,88264.0,88251.0,0.1491]
["bitfinex","BTCUSD",1767122523887,0.01132964,88264.0,88251.0,0.16043131]
["bitfinex","BTCUSD",1767122524092,0.01132939,88266.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767122524315,0.01132964,88264.0,88253.0,0.1491]
["bitfinex","BTCUSD",1767122524902,0.01132977,88263.0,88253.0,0.1491]
["bitfinex","BTCUSD",1767122525116,0.01132964,88264.0,88253.0,0.1491]
["bitfinex","BTCUSD",1767122525327,0.01132977,88263.0,88253.0,0.1491]
["bitfinex","BTCUSD",1767122525608,0.0113299,88262.0,88253.0,0.1491]
["bitfinex","BTCUSD",1767122525814,0.01132951,88265.0,88253.0,0.1491]
["bitfinex","BTCUSD",1767122526018,0.01132964,88264.0,88253.0,0.1491]
["bitfinex","BTCUSD",1767122526294,0.01132874,88271.0,88253.0,0.1491]
["bitfinex","BTCUSD",1767122526501,0.01132939,88266.0,88251.0,0.15950131]
["bitfinex","BTCUSD",1767122526621,0.0114,88270.0,88253.0,0.15950105]
["bitfinex","BTCUSD",1767122526819,0.0114,88270.0,88258.0,0.15950041]
["bitfinex","BTCUSD",1767122527019,0.0114,88270.0,88260.0,0.14817]
["bitfinex","BTCUSD",1767122527270,0.0114,88270.0,88260.0,0.15950016]
["bitfinex","BTCUSD",1767122527470,0.00010668,88273.0,88262.0,0.14817]
["bitfinex","BTCUSD",1767122527683,0.0114,88272.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1767122527990,0.0114,88272.0,88264.0,0.14817]
["bitfinex","BTCUSD",1767122528200,0.0114,88272.0,88269.0,0.011329]
["bitfinex","BTCUSD",1767122528370,0.0002394,88280.0,88267.0,0.05664625]
["bitfinex","BTCUSD",1767122528574,0.0002394,88280.0,88271.0,0.14817]
["bitfinex","BTCUSD",1767122528575,0.0114,88275.0,88271.0,0.14817]
["bitfinex","BTCUSD",1767122528777,0.0002394,88280.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767122528953,0.0002394,88280.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767122529159,0.06795878,88289.0,88280.0,0.14817]
["bitfinex","BTCUSD",1767122529501,0.01132643,88289.0,88280.0,0.147621]
["bitfinex","BTCUSD",1767122529718,0.01132656,88288.0,88280.0,0.147621]
["bitfinex","BTCUSD",1767122530053,0.01132669,88287.0,88280.0,0.147621]
["bitfinex","BTCUSD",1767122530258,0.01132682,88286.0,88280.0,0.147621]
["bitfinex","BTCUSD",1767122530523,0.01132656,88288.0,88280.0,0.147621]
["bitfinex","BTCUSD",1767122530821,0.01132656,88288.0,88274.0,0.14817]
["bitfinex","BTCUSD",1767122531027,0.01132669,88287.0,88274.0,0.14817]
["bitfinex","BTCUSD",1767122531365,0.01132643,88289.0,88274.0,0.15949836]
["bitfinex","BTCUSD",1767122531589,0.01132682,88286.0,88274.0,0.14817]
["bitfinex","BTCUSD",1767122531786,0.01132708,88284.0,88274.0,0.14817]
["bitfinex","BTCUSD",1767122531986,0.00055,88274.0,88269.0,0.14817]
["bitfinex","BTCUSD",1767122532318,0.00055,88274.0,88269.0,0.15957]
["bitfinex","BTCUSD",1767122532618,0.03014,88285.0,88270.0,0.14817]
["bitfinex","BTCUSD",1767122532619,0.01132746,88281.0,88270.0,0.14817]
["bitfinex","BTCUSD",1767122532761,0.01132759,88280.0,88270.0,0.14817]
["bitfinex","BTCUSD",1767122532967,0.01132746,88281.0,88270.0,0.14817]
["bitfinex","BTCUSD",1767122533570,0.05663476,88285.0,88270.0,0.14817]
["bitfinex","BTCUSD",1767122533810,0.0566383,88280.0,88270.0,0.14817]
["bitfinex","BTCUSD",1767122534024,0.01132759,88280.0,88270.0,0.14817]
["bitfinex","BTCUSD",1767122535496,0.01132733,88282.0,88270.0,0.14817]
["bitfinex","BTCUSD",1767122535850,0.01132746,88281.0,88270.0,0.14817]
["bitfinex","BTCUSD",1767122536446,0.01132772,88279.0,88270.0,0.14817]
["bitfinex","BTCUSD",1767122536874,0.01132797,88277.0,88270.0,0.14817]
["bitfinex","BTCUSD",1767122537196,0.01132772,88279.0,88270.0,0.14817]
["bitfinex","BTCUSD",1767122537348,0.01132746,88281.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767122537554,0.01132746,88281.0,88268.0,0.14763]
["bitfinex","BTCUSD",1767122538264,0.01132759,88280.0,88268.0,0.14763]
["bitfinex","BTCUSD",1767122539065,0.0113281,88276.0,88268.0,0.14763]
["bitfinex","BTCUSD",1767122539318,0.05664557,88269.0,88262.0,0.14763]
["bitfinex","BTCUSD",1767122539497,0.01132913,88268.0,88262.0,0.00010668]
["bitfinex","BTCUSD",1767122539701,0.01132862,88272.0,88268.0,0.000549]
["bitfinex","BTCUSD",1767122539907,0.01132772,88279.0,88269.0,0.14763]
["bitfinex","BTCUSD",1767122540105,0.01132785,88278.0,88272.0,0.14818]
["bitfinex","BTCUSD",1767122540307,0.01132759,88280.0,88267.0,0.14763]
["bitfinex","BTCUSD",1767122540510,0.01132695,88285.0,88267.0,0.14763]
["bitfinex","BTCUSD",1767122540721,0.01132579,88294.0,88277.0,0.06796786]
["bitfinex","BTCUSD",1767122541044,0.01132579,88294.0,88281.0,0.14763]
["bitfinex","BTCUSD",1767122541045,0.01132592,88293.0,88281.0,0.14763]
["bitfinex","BTCUSD",1767122541175,0.01132579,88294.0,88281.0,0.14763]
["bitfinex","BTCUSD",1767122541624,0.01132605,88292.0,88281.0,0.14763]
["bitfinex","BTCUSD",1767122541821,0.01132592,88293.0,88281.0,0.14763]
["bitfinex","BTCUSD",1767122542381,0.06830078,88295.0,88281.0,0.14763]
["bitfinex","BTCUSD",1767122542382,0.02299806,88295.0,88281.0,0.14763]
["bitfinex","BTCUSD",1767122542795,0.02299806,88295.0,88281.0,0.15895746]
["bitfinex","BTCUSD",1767122542996,0.01132579,88294.0,88281.0,0.14763]
["bitfinex","BTCUSD",1767122543200,0.01159806,88295.0,88280.0,0.82001919]
["bitfinex","BTCUSD",1767122543201,0.0002724,88295.0,88294.0,0.000549]
["bitfinex","BTCUSD",1767122543441,0.0002724,88295.0,88288.0,0.14763]
["bitfinex","BTCUSD",1767122544046,0.0002724,88295.0,88269.0,0.158959]
["bitfinex","BTCUSD",1767122544246,0.0002724,88295.0,88272.0,0.15895862]
["bitfinex","BTCUSD",1767122544247,0.01132695,88285.0,88272.0,0.15895862]
["bitfinex","BTCUSD",1767122544405,0.02272708,88284.0,88272.0,0.14763]
["bitfinex","BTCUSD",1767122544804,0.01132643,88289.0,88276.0,0.14763]
["bitfinex","BTCUSD",1767122544999,0.0114,88289.0,88277.0,0.14763]
["bitfinex","BTCUSD",1767122545496,0.0114,88289.0,88279.0,0.14763]
["bitfinex","BTCUSD",1767122545698,0.01132631,88290.0,88279.0,0.14763]
["bitfinex","BTCUSD",1767122545854,0.01132643,88289.0,88279.0,0.14763]
["bitfinex","BTCUSD",1767122546241,0.01132656,88288.0,88279.0,0.14763]
["bitfinex","BTCUSD",1767122546445,0.01132643,88289.0,88279.0,0.14763]
["bitfinex","BTCUSD",1767122546643,0.01132502,88300.0,88290.0,0.14763]
["bitfinex","BTCUSD",1767122546855,0.0002,88301.0,88290.0,0.14763]
["bitfinex","BTCUSD",1767122547065,0.01132515,88299.0,88290.0,0.14763]
["bitfinex","BTCUSD",1767122547516,0.01132528,88298.0,88290.0,0.14763]
["bitfinex","BTCUSD",1767122547694,0.000549,88290.0,88281.0,0.14763]
["bitfinex","BTCUSD",1767122547875,0.01132643,88289.0,88275.0,0.14763]
["bitfinex","BTCUSD",1767122548108,0.02272605,88292.0,88267.0,0.14763]
["bitfinex","BTCUSD",1767122548109,0.01132797,88277.0,88267.0,0.14763]
["bitfinex","BTCUSD",1767122548453,0.01132772,88279.0,88267.0,0.15903]
["bitfinex","BTCUSD",1767122548585,0.01132759,88280.0,88267.0,0.15903]
["bitfinex","BTCUSD",1767122549025,0.01132733,88282.0,88268.0,0.15895913]
["bitfinex","BTCUSD",1767122549198,0.01132733,88282.0,88269.0,0.011329]
["bitfinex","BTCUSD",1767122549400,0.0335772,88283.0,88269.0,0.011329]
["bitfinex","BTCUSD",1767122549597,0.02225,88283.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767122549841,0.0114,88283.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767122550039,0.02272643,88289.0,88275.0,0.14763]
["bitfinex","BTCUSD",1767122550246,0.01132656,88288.0,88275.0,0.14763]
["bitfinex","BTCUSD",1767122550439,0.01132682,88286.0,88275.0,0.14763]
["bitfinex","BTCUSD",1767122550681,0.0002724,88295.0,88263.0,0.22659551]
["bitfinex","BTCUSD",1767122550860,0.01159806,88295.0,88280.0,0.14763]
["bitfinex","BTCUSD",1767122551115,0.01132631,88290.0,88281.0,0.15903]
["bitfinex","BTCUSD",1767122551317,0.01132605,88292.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767122551516,0.11278605,88292.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1767122551676,0.01132618,88291.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767122552505,0.01132618,88291.0,88277.0,0.15895797]
["bitfinex","BTCUSD",1767122552809,0.10146,88292.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767122553102,0.01132592,88293.0,88280.0,0.14763]
["bitfinex","BTCUSD",1767122553103,0.0114,88293.0,88280.0,0.14763]
["bitfinex","BTCUSD",1767122553327,0.0114,88293.0,88282.0,0.14763]
["bitfinex","BTCUSD",1767122554206,0.0114,88293.0,88282.0,0.15895733]
["bitfinex","BTCUSD",1767122554354,0.0114,88293.0,88282.0,0.14763]
["bitfinex","BTCUSD",1767122554557,0.0002724,88295.0,88281.0,0.02272746]
["bitfinex","BTCUSD",1767122554558,0.0002724,88295.0,88293.0,0.00055]
["bitfinex","BTCUSD",1767122555138,0.01132579,88294.0,88283.0,0.14763]
["bitfinex","BTCUSD",1767122555348,0.01132592,88293.0,88283.0,0.14763]
["bitfinex","BTCUSD",1767122555623,0.01132579,88294.0,88283.0,0.14763]
["bitfinex","BTCUSD",1767122555796,0.01159806,88295.0,88283.0,0.14763]
["bitfinex","BTCUSD",1767122556019,0.05662898,88294.0,88283.0,0.14763]
["bitfinex","BTCUSD",1767122556316,0.01132592,88293.0,88283.0,0.14763]
["bitfinex","BTCUSD",1767122556462,0.000549,88283.0,88273.0,0.15895849]
["bitfinex","BTCUSD",1767122556667,0.000549,88283.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767122556923,0.000549,88283.0,88277.0,0.14763]
["bitfinex","BTCUSD",1767122557115,0.10146,88291.0,88277.0,0.15895797]
["bitfinex","BTCUSD",1767122557317,0.10146,88291.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1767122557550,0.01132618,88291.0,88277.0,0.15895797]
["bitfinex","BTCUSD",1767122557759,0.0002724,88295.0,88282.0,0.14763]
["bitfinex","BTCUSD",1767122557958,0.0002724,88295.0,88283.0,0.14763]
["bitfinex","BTCUSD",1767122558153,0.01132579,88294.0,88283.0,0.14763]
["bitfinex","BTCUSD",1767122558733,0.01132592,88293.0,88283.0,0.14763]
["bitfinex","BTCUSD",1767122558915,0.000549,88283.0,88275.0,0.15903]
["bitfinex","BTCUSD",1767122559319,0.01132656,88288.0,88275.0,0.15903]
["bitfinex","BTCUSD",1767122559523,0.22678794,88295.0,88275.0,0.15903]
["bitfinex","BTCUSD",1767122559524,0.01159806,88295.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767122559701,0.01159806,88295.0,88288.0,0.00055]
["bitfinex","BTCUSD",1767122559904,0.01159806,88295.0,88281.0,0.15895746]
["bitfinex","BTCUSD",1767122560106,0.0002724,88295.0,88282.0,0.14763]
["bitfinex","BTCUSD",1767122560371,0.01132579,88294.0,88282.0,0.14763]
["bitfinex","BTCUSD",1767122560523,0.01159806,88295.0,88282.0,0.14763]
["bitfinex","BTCUSD",1767122560729,0.0002724,88295.0,88285.0,0.15895695]
["bitfinex","BTCUSD",1767122560935,0.0002724,88295.0,88285.0,0.14763]
["bitfinex","BTCUSD",1767122562447,0.0002724,88295.0,88285.0,0.15895695]
["bitfinex","BTCUSD",1767122562668,0.0002724,88295.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767122562969,0.0002724,88295.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767122563428,0.0002724,88295.0,88287.0,0.14763]
["bitfinex","BTCUSD",1767122563639,0.0002724,88295.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767122564017,0.0114,88309.0,88293.0,0.14763]
["bitfinex","BTCUSD",1767122564155,0.01132451,88304.0,88293.0,0.14763]
["bitfinex","BTCUSD",1767122564356,0.01132451,88304.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767122564357,0.000549,88293.0,88289.0,0.0114]
["bitfinex","BTCUSD",1767122564986,0.8086916,88300.0,88279.0,0.0606266]
["bitfinex","BTCUSD",1767122565194,0.8086916,88300.0,88273.0,0.29313]
["bitfinex","BTCUSD",1767122565195,0.01132682,88286.0,88277.0,0.0114]
["bitfinex","BTCUSD",1767122565560,0.000549,88277.0,88273.0,0.15903]
["bitfinex","BTCUSD",1767122566207,0.05663377,88287.0,88273.0,0.15903]
["bitfinex","BTCUSD",1767122566208,0.11279,88299.0,88278.0,0.14658]
["bitfinex","BTCUSD",1767122566511,0.11279,88299.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767122566512,0.01132566,88295.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767122566746,0.13551515,88299.0,88282.0,0.14658]
["bitfinex","BTCUSD",1767122566747,0.01132579,88294.0,88282.0,0.14658]
["bitfinex","BTCUSD",1767122566914,0.01132592,88293.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1767122567115,0.01132579,88294.0,88279.0,0.14658]
["bitfinex","BTCUSD",1767122567317,0.01132579,88294.0,88279.0,0.15790772]
["bitfinex","BTCUSD",1767122567812,0.01132592,88293.0,88279.0,0.15790772]
["bitfinex","BTCUSD",1767122568219,0.01132592,88293.0,88279.0,0.14658]
["bitfinex","BTCUSD",1767122568580,0.01132605,88292.0,88279.0,0.14658]
["bitfinex","BTCUSD",1767122568893,0.01132605,88292.0,88281.0,0.14658]
["bitfinex","BTCUSD",1767122569217,0.01132618,88291.0,88281.0,0.14658]
["bitfinex","BTCUSD",1767122569738,0.01132605,88292.0,88281.0,0.14658]
["bitfinex","BTCUSD",1767122569970,0.01132618,88291.0,88281.0,0.14658]
["bitfinex","BTCUSD",1767122570174,0.01132618,88291.0,88271.0,0.06797186]
["bitfinex","BTCUSD",1767122570175,0.01132669,88287.0,88278.0,0.14658]
["bitfinex","BTCUSD",1767122570333,0.01132695,88285.0,88278.0,0.14658]
["bitfinex","BTCUSD",1767122570533,0.05663091,88291.0,88278.0,0.14658]
["bitfinex","BTCUSD",1767122570740,0.0114,88292.0,88278.0,0.14658]
["bitfinex","BTCUSD",1767122571018,0.02272605,88292.0,88278.0,0.15790785]
["bitfinex","BTCUSD",1767122571332,0.0114,88292.0,88278.0,0.15790785]
["bitfinex","BTCUSD",1767122571538,0.01132656,88288.0,88278.0,0.14658]
["bitfinex","BTCUSD",1767122571815,0.01132669,88287.0,88278.0,0.14658]
["bitfinex","BTCUSD",1767122571964,0.01132631,88290.0,88278.0,0.14658]
["bitfinex","BTCUSD",1767122572347,0.01132566,88295.0,88290.0,0.000549]
["bitfinex","BTCUSD",1767122572554,0.01132579,88294.0,88290.0,0.147129]
["bitfinex","BTCUSD",1767122572762,0.05662898,88294.0,88279.0,0.14658]
["bitfinex","BTCUSD",1767122572965,0.01132605,88292.0,88279.0,0.14658]
["bitfinex","BTCUSD",1767122573168,0.01132592,88293.0,88279.0,0.14658]
["bitfinex","BTCUSD",1767122573367,0.01132605,88292.0,88279.0,0.14658]
["bitfinex","BTCUSD",1767122573569,0.01132592,88293.0,88279.0,0.14658]
["bitfinex","BTCUSD",1767122573770,0.01132579,88294.0,88279.0,0.15790772]
["bitfinex","BTCUSD",1767122573977,0.01132592,88293.0,88279.0,0.15790772]
["bitfinex","BTCUSD",1767122574175,0.01132592,88293.0,88279.0,0.14658]
["bitfinex","BTCUSD",1767122574373,0.01132592,88293.0,88277.0,0.07936723]
["bitfinex","BTCUSD",1767122574374,0.01132631,88290.0,88277.0,0.0114]
["bitfinex","BTCUSD",1767122575532,0.13598618,88291.0,88277.0,0.02272797]
["bitfinex","BTCUSD",1767122575732,0.06795813,88290.0,88277.0,0.0114]
["bitfinex","BTCUSD",1767122575935,0.06795813,88290.0,88274.0,0.15790836]
["bitfinex","BTCUSD",1767122575936,0.01132695,88285.0,88276.0,0.0114]
["bitfinex","BTCUSD",1767122576135,0.01132708,88284.0,88276.0,0.0114]
["bitfinex","BTCUSD",1767122576338,0.01132708,88284.0,88274.0,0.0114]
["bitfinex","BTCUSD",1767122576339,0.0113272,88283.0,88274.0,0.0114]
["bitfinex","BTCUSD",1767122576497,0.01132746,88281.0,88274.0,0.0114]
["bitfinex","BTCUSD",1767122576702,0.06796458,88282.0,88268.0,0.0114]
["bitfinex","BTCUSD",1767122576703,0.01132797,88277.0,88268.0,0.0114]
["bitfinex","BTCUSD",1767122576904,0.0113281,88276.0,88268.0,0.01150668]
["bitfinex","BTCUSD",1767122577161,0.13598797,88277.0,88268.0,0.01150668]
["bitfinex","BTCUSD",1767122577366,0.06796916,88276.0,88268.0,0.01150668]
["bitfinex","BTCUSD",1767122577567,0.01132836,88274.0,88268.0,0.01150668]
["bitfinex","BTCUSD",1767122577707,0.12466,88270.0,88268.0,0.00010668]
["bitfinex","BTCUSD",1767122577905,0.12466,88270.0,88259.0,0.0114]
["bitfinex","BTCUSD",1767122578135,0.00010662,88270.0,88259.0,0.15798]
["bitfinex","BTCUSD",1767122578333,6.2e-07,88270.0,88263.0,0.14658]
["bitfinex","BTCUSD",1767122580462,6.2e-07,88270.0,88265.0,0.14658]
["bitfinex","BTCUSD",1767122580653,6.2e-07,88270.0,88268.0,0.14658]
["bitfinex","BTCUSD",1767122582272,6.2e-07,88270.0,88266.0,0.02272939]
["bitfinex","BTCUSD",1767122582273,0.01132579,88294.0,88278.0,0.14658]
["bitfinex","BTCUSD",1767122582474,0.01132579,88294.0,88265.0,0.22659024]
["bitfinex","BTCUSD",1767122582475,0.0114,88299.0,88285.0,0.13509]
["bitfinex","BTCUSD",1767122582675,0.0114,88298.0,88287.0,0.13509]
["bitfinex","BTCUSD",1767122582876,0.0113249,88301.0,88287.0,0.13509]
["bitfinex","BTCUSD",1767122582877,0.01132502,88300.0,88287.0,0.13509]
["bitfinex","BTCUSD",1767122583085,0.01132515,88299.0,88287.0,0.13509]
["bitfinex","BTCUSD",1767122583322,0.01132528,88298.0,88287.0,0.13509]
["bitfinex","BTCUSD",1767122583479,0.01132541,88297.0,88287.0,0.13509]
["bitfinex","BTCUSD",1767122583681,0.01132502,88300.0,88287.0,0.13509]
["bitfinex","BTCUSD",1767122584244,0.01132515,88299.0,88287.0,0.13509]
["bitfinex","BTCUSD",1767122585846,0.0113249,88301.0,88287.0,0.14641669]
["bitfinex","BTCUSD",1767122586054,0.12456,88316.0,88301.0,0.000993]
["bitfinex","BTCUSD",1767122586231,0.01132387,88309.0,88301.0,0.000993]
["bitfinex","BTCUSD",1767122586435,0.01159691,88311.0,88301.0,0.000993]
["bitfinex","BTCUSD",1767122586750,0.01159691,88311.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767122586952,0.01132374,88310.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767122587327,0.01132387,88309.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767122587534,0.01132374,88310.0,88295.0,0.14641566]
["bitfinex","BTCUSD",1767122587733,0.0002733,88311.0,88299.0,0.13509]
["bitfinex","BTCUSD",1767122587918,0.0002733,88311.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767122587919,0.01132387,88309.0,88295.0,0.0114]
["bitfinex","BTCUSD",1767122588121,0.01132387,88309.0,88295.0,0.14649]
["bitfinex","BTCUSD",1767122588712,0.0002733,88311.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767122588910,0.0002733,88311.0,88298.0,0.13509]
["bitfinex","BTCUSD",1767122589110,0.0002733,88311.0,88298.0,0.14641528]
["bitfinex","BTCUSD",1767122589677,0.0002733,88311.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767122589835,0.0002733,88311.0,88298.0,0.14641528]
["bitfinex","BTCUSD",1767122590054,0.0002733,88311.0,88299.0,0.14641515]
["bitfinex","BTCUSD",1767122590677,0.0002733,88311.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767122590876,0.0002733,88311.0,88299.0,0.14641515]
["bitfinex","BTCUSD",1767122591025,0.0002733,88311.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767122591224,0.0002733,88311.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767122591427,0.0002733,88311.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767122591777,0.0002733,88311.0,88298.0,0.06795164]
["bitfinex","BTCUSD",1767122591778,0.01132438,88305.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767122591979,0.000106,88300.0,88293.0,0.0114]
["bitfinex","BTCUSD",1767122592127,0.01132566,88295.0,88285.0,0.13519662]
["bitfinex","BTCUSD",1767122592335,0.05662922,88294.0,88285.0,0.00010662]
["bitfinex","BTCUSD",1767122592579,0.01132592,88293.0,88285.0,0.00010662]
["bitfinex","BTCUSD",1767122592779,0.01132579,88294.0,88285.0,0.00010662]
["bitfinex","BTCUSD",1767122593060,0.13588528,88298.0,88285.0,0.00010662]
["bitfinex","BTCUSD",1767122593061,0.01132541,88297.0,88285.0,0.00010662]
["bitfinex","BTCUSD",1767122593433,0.13588528,88298.0,88285.0,0.00010662]
["bitfinex","BTCUSD",1767122593637,0.01132541,88297.0,88285.0,0.00010662]
["bitfinex","BTCUSD",1767122594297,0.12456,88298.0,88285.0,0.00010662]
["bitfinex","BTCUSD",1767122594476,0.12456,88298.0,88285.0,0.01143357]
["bitfinex","BTCUSD",1767122594824,0.02272515,88299.0,88285.0,0.14652357]
["bitfinex","BTCUSD",1767122594949,0.07935104,88299.0,88285.0,0.13519662]
["bitfinex","BTCUSD",1767122595189,0.01132541,88297.0,88285.0,0.13519662]
["bitfinex","BTCUSD",1767122595400,0.01132528,88298.0,88285.0,0.13519662]
["bitfinex","BTCUSD",1767122595607,0.01132554,88296.0,88285.0,0.13519662]
["bitfinex","BTCUSD",1767122596243,0.01132541,88297.0,88285.0,0.13519662]
["bitfinex","BTCUSD",1767122596447,0.01132554,88296.0,88285.0,0.00010662]
["bitfinex","BTCUSD",1767122596810,0.13588541,88297.0,88285.0,0.00010662]
["bitfinex","BTCUSD",1767122597927,0.0114,88299.0,88285.0,0.00010662]
["bitfinex","BTCUSD",1767122598126,0.0114,88299.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767122598457,0.0114,88299.0,88288.0,0.14942]
["bitfinex","BTCUSD",1767122599167,0.0114,88298.0,88288.0,0.14942]
["bitfinex","BTCUSD",1767122599802,0.02272528,88298.0,88288.0,0.14942]
["bitfinex","BTCUSD",1767122600333,0.01132579,88294.0,88285.0,0.00010662]
["bitfinex","BTCUSD",1767122600658,0.01132554,88296.0,88285.0,0.00010662]
["bitfinex","BTCUSD",1767122601292,0.13588566,88295.0,88285.0,0.00010662]
["bitfinex","BTCUSD",1767122601501,0.02272528,88298.0,88285.0,0.00010662]
["bitfinex","BTCUSD",1767122601741,0.0114,88298.0,88285.0,0.0680683]
["bitfinex","BTCUSD",1767122601947,0.0114,88298.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767122602088,0.02272528,88298.0,88285.0,0.00010662]
["bitfinex","BTCUSD",1767122602750,0.0114,88298.0,88285.0,0.01143357]
["bitfinex","BTCUSD",1767122603339,0.02272528,88298.0,88285.0,0.00010662]
["bitfinex","BTCUSD",1767122603699,0.01132579,88294.0,88285.0,0.00010662]
["bitfinex","BTCUSD",1767122603904,0.01132592,88293.0,88285.0,0.00010662]
["bitfinex","BTCUSD",1767122604102,0.01132579,88294.0,88285.0,0.00010662]
["bitfinex","BTCUSD",1767122605451,0.01132566,88295.0,88285.0,0.00010662]
["bitfinex","BTCUSD",1767122605647,0.01132579,88294.0,88285.0,0.00010662]
["bitfinex","BTCUSD",1767122605952,0.01132605,88292.0,88285.0,0.00010662]
["bitfinex","BTCUSD",1767122606108,0.55121932,88290.0,88277.0,0.14774359]
["bitfinex","BTCUSD",1767122606310,0.55121932,88290.0,88272.0,0.11774477]
["bitfinex","BTCUSD",1767122606311,0.55129183,88290.0,88279.0,0.16074772]
["bitfinex","BTCUSD",1767122606531,0.55129183,88290.0,88279.0,0.14942]
["bitfinex","BTCUSD",1767122607343,7.251e-05,88290.0,88279.0,0.14942]
["bitfinex","BTCUSD",1767122607544,7.251e-05,88290.0,88279.0,0.16074772]
["bitfinex","BTCUSD",1767122607545,0.55129183,88290.0,88279.0,0.16074772]
["bitfinex","BTCUSD",1767122608089,0.55129183,88290.0,88271.0,0.06110226]
["bitfinex","BTCUSD",1767122608090,0.0113272,88283.0,88271.0,0.06110226]
["bitfinex","BTCUSD",1767122608296,0.0113272,88283.0,88269.0,0.0001693]
["bitfinex","BTCUSD",1767122608297,0.01132785,88278.0,88272.0,0.0114]
["bitfinex","BTCUSD",1767122608466,0.01132772,88279.0,88272.0,0.0114]
["bitfinex","BTCUSD",1767122608766,0.06796674,88279.0,88272.0,0.0114]
["bitfinex","BTCUSD",1767122608930,0.01132772,88279.0,88272.0,0.0114]
["bitfinex","BTCUSD",1767122609129,0.01132759,88280.0,88272.0,0.0114]
["bitfinex","BTCUSD",1767122609467,0.01132797,88277.0,88269.0,0.0001693]
["bitfinex","BTCUSD",1767122609642,0.12623,88278.0,88269.0,0.0001693]
["bitfinex","BTCUSD",1767122610763,0.05663931,88278.0,88269.0,0.0001693]
["bitfinex","BTCUSD",1767122610962,0.01132797,88277.0,88269.0,0.0001693]
["bitfinex","BTCUSD",1767122611350,0.0113281,88276.0,88269.0,0.0001693]
["bitfinex","BTCUSD",1767122611546,0.01132797,88277.0,88269.0,0.0001693]
["bitfinex","BTCUSD",1767122612888,0.01132785,88278.0,88269.0,0.0001693]
["bitfinex","BTCUSD",1767122613230,0.01132797,88277.0,88269.0,0.0001693]
["bitfinex","BTCUSD",1767122614310,0.55121932,88280.0,88269.0,0.0001693]
["bitfinex","BTCUSD",1767122614534,0.01132656,88288.0,88270.0,0.16082]
["bitfinex","BTCUSD",1767122614747,0.01132669,88287.0,88280.0,0.001099]
["bitfinex","BTCUSD",1767122614954,0.01132656,88288.0,88278.0,0.14942]
["bitfinex","BTCUSD",1767122615388,0.01132682,88286.0,88278.0,0.14942]
["bitfinex","BTCUSD",1767122615514,0.01132708,88284.0,88277.0,0.0114]
["bitfinex","BTCUSD",1767122615712,0.0113272,88283.0,88277.0,0.0114]
["bitfinex","BTCUSD",1767122616025,0.01132695,88285.0,88283.0,0.000549]
["bitfinex","BTCUSD",1767122616250,0.01132656,88288.0,88283.0,0.000549]
["bitfinex","BTCUSD",1767122616629,0.01132656,88288.0,88277.0,0.00347319]
["bitfinex","BTCUSD",1767122616816,0.06795913,88289.0,88277.0,0.00347319]
["bitfinex","BTCUSD",1767122617016,0.01132643,88289.0,88277.0,0.00347319]
["bitfinex","BTCUSD",1767122617239,0.56261814,88290.0,88277.0,0.00347319]
["bitfinex","BTCUSD",1767122617439,0.55129183,88290.0,88277.0,0.07144095]
["bitfinex","BTCUSD",1767122617640,0.55129183,88290.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1767122617857,0.55129183,88290.0,88277.0,0.16422116]
["bitfinex","BTCUSD",1767122618669,0.55129183,88290.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1767122619486,7.251e-05,88290.0,88280.0,0.55121932]
["bitfinex","BTCUSD",1767122622002,7.251e-05,88290.0,88279.0,0.14942]
["bitfinex","BTCUSD",1767122622325,7.251e-05,88290.0,88280.0,0.55121932]
["bitfinex","BTCUSD",1767122623473,0.01139882,88290.0,88280.0,0.55121932]
["bitfinex","BTCUSD",1767122626137,7.251e-05,88290.0,88280.0,0.55121932]
["bitfinex","BTCUSD",1767122626571,0.01139882,88290.0,88280.0,0.55121932]
["bitfinex","BTCUSD",1767122629560,0.01132643,88289.0,88280.0,0.55121932]
["bitfinex","BTCUSD",1767122629923,0.01139882,88290.0,88280.0,0.55121932]
["bitfinex","BTCUSD",1767122629924,7.251e-05,88290.0,88280.0,0.55121932]
["bitfinex","BTCUSD",1767122630324,0.01139882,88290.0,88280.0,0.55121932]
["bitfinex","BTCUSD",1767122630753,7.251e-05,88290.0,88280.0,0.55121932]
["bitfinex","BTCUSD",1767122631148,0.01139882,88290.0,88280.0,0.55121932]
["bitfinex","BTCUSD",1767122632130,0.01132643,88289.0,88280.0,0.55121932]
["bitfinex","BTCUSD",1767122632336,0.01139882,88290.0,88280.0,0.55121932]
["bitfinex","BTCUSD",1767122633871,7.251e-05,88290.0,88280.0,0.55121932]
["bitfinex","BTCUSD",1767122634483,0.01132643,88289.0,88280.0,0.55121932]
["bitfinex","BTCUSD",1767122634680,0.01132643,88289.0,88277.0,0.00347319]
["bitfinex","BTCUSD",1767122635478,0.01132643,88289.0,88279.0,0.55121932]
["bitfinex","BTCUSD",1767122635673,0.01132656,88288.0,88277.0,0.00347319]
["bitfinex","BTCUSD",1767122636033,0.14145,88276.0,88270.0,0.06110226]
["bitfinex","BTCUSD",1767122636236,0.14145,88276.0,88269.0,0.0001693]
["bitfinex","BTCUSD",1767122636413,0.01132785,88278.0,88269.0,0.0001693]
["bitfinex","BTCUSD",1767122636743,0.01132759,88280.0,88269.0,0.0001693]
["bitfinex","BTCUSD",1767122636936,0.01132695,88285.0,88270.0,0.56254819]
["bitfinex","BTCUSD",1767122637681,0.01132695,88285.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767122637888,0.01132695,88285.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1767122638105,0.15277682,88286.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767122638323,0.01132708,88284.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767122638521,0.01132708,88284.0,88270.0,0.56254819]
["bitfinex","BTCUSD",1767122638522,0.0113272,88283.0,88270.0,0.55121932]
["bitfinex","BTCUSD",1767122639119,0.01132733,88282.0,88270.0,0.55121932]
["bitfinex","BTCUSD",1767122640741,0.01132733,88282.0,88269.0,0.0001693]
["bitfinex","BTCUSD",1767122640742,0.1425,88279.0,88269.0,0.0001693]
["bitfinex","BTCUSD",1767122641208,0.15382772,88279.0,88269.0,0.0001693]
["bitfinex","BTCUSD",1767122641412,0.1425,88279.0,88269.0,0.0001693]
["bitfinex","BTCUSD",1767122642444,0.01132797,88277.0,88269.0,0.0001693]
["bitfinex","BTCUSD",1767122642643,0.1425,88279.0,88269.0,0.0001693]
["bitfinex","BTCUSD",1767122646590,0.55121932,88280.0,88269.0,0.0001693]
["bitfinex","BTCUSD",1767122647101,0.01132733,88282.0,88269.0,0.0001693]
["bitfinex","BTCUSD",1767122649990,0.01132746,88281.0,88269.0,0.0001693]
["bitfinex","BTCUSD",1767122650341,0.01132759,88280.0,88269.0,0.0001693]
["bitfinex","BTCUSD",1767122650865,0.1425,88279.0,88269.0,0.0001693]
["bitfinex","BTCUSD",1767122651183,0.15382823,88275.0,88265.0,0.05938199]
["bitfinex","BTCUSD",1767122651448,0.15382823,88275.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1767122651449,0.1425,88270.0,88262.0,0.0114]
["bitfinex","BTCUSD",1767122651751,0.1425,88270.0,88260.0,0.0114]
["bitfinex","BTCUSD",1767122652102,0.01132849,88273.0,88260.0,0.56261932]
["bitfinex","BTCUSD",1767122652409,0.01132836,88274.0,88260.0,0.57394948]
["bitfinex","BTCUSD",1767122652813,0.01132862,88272.0,88260.0,0.0114]
["bitfinex","BTCUSD",1767122653417,0.06797095,88273.0,88260.0,0.0114]
["bitfinex","BTCUSD",1767122653633,0.01132849,88273.0,88260.0,0.0114]
["bitfinex","BTCUSD",1767122653815,0.01132836,88274.0,88260.0,0.02273016]
["bitfinex","BTCUSD",1767122654018,0.01132836,88274.0,88260.0,0.57394948]
["bitfinex","BTCUSD",1767122654213,0.15382823,88275.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1767122654557,0.01132836,88274.0,88260.0,0.57394948]
["bitfinex","BTCUSD",1767122654758,0.01132836,88274.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1767122655135,0.01132836,88274.0,88260.0,0.56261932]
["bitfinex","BTCUSD",1767122655310,0.15382836,88274.0,88260.0,0.57394948]
["bitfinex","BTCUSD",1767122656143,0.01132862,88272.0,88260.0,0.56261932]
["bitfinex","BTCUSD",1767122656387,0.01132887,88270.0,88260.0,0.56261932]
["bitfinex","BTCUSD",1767122656817,0.55121932,88270.0,88260.0,0.0114]
["bitfinex","BTCUSD",1767122657316,0.01132913,88268.0,88254.0,0.14039]
["bitfinex","BTCUSD",1767122657462,0.56254819,88270.0,88255.0,0.0114]
["bitfinex","BTCUSD",1767122657463,0.15373,88267.0,88255.0,0.0114]
["bitfinex","BTCUSD",1767122657670,0.15373,88267.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767122657862,0.55121932,88270.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767122658085,0.55121932,88270.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767122658408,0.70494932,88270.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767122658807,0.70494932,88270.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767122658963,0.70494932,88270.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767122659166,0.70494932,88270.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767122659576,0.70494932,88270.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767122659804,0.13377,88269.0,88255.0,0.0114]
["bitfinex","BTCUSD",1767122659999,0.13377,88269.0,88255.0,0.0227308]
["bitfinex","BTCUSD",1767122660000,0.145099,88269.0,88255.0,0.0227308]
["bitfinex","BTCUSD",1767122660234,0.13377,88269.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1767122661766,0.07937211,88272.0,88255.0,0.0227308]
["bitfinex","BTCUSD",1767122661767,0.0114,88272.0,88259.0,0.69599932]
["bitfinex","BTCUSD",1767122661971,0.0114,88279.0,88269.0,0.145499]
["bitfinex","BTCUSD",1767122662166,0.0114,88279.0,88269.0,0.14478]
["bitfinex","BTCUSD",1767122662423,0.02272772,88279.0,88264.0,0.0114]
["bitfinex","BTCUSD",1767122662650,0.01132785,88278.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767122662771,0.01132785,88278.0,88264.0,0.16750964]
["bitfinex","BTCUSD",1767122662974,0.01132785,88278.0,88264.0,0.15618]
["bitfinex","BTCUSD",1767122663184,0.01132785,88278.0,88265.0,0.14478]
["bitfinex","BTCUSD",1767122663390,0.01132797,88277.0,88265.0,0.14478]
["bitfinex","BTCUSD",1767122664428,0.01132836,88274.0,88265.0,0.14478]
["bitfinex","BTCUSD",1767122664827,0.01132862,88272.0,88259.0,0.14478]
["bitfinex","BTCUSD",1767122665188,0.01132862,88272.0,88260.0,0.0114]
["bitfinex","BTCUSD",1767122665189,0.00038,88265.0,88260.0,0.0114]
["bitfinex","BTCUSD",1767122665362,0.01132874,88271.0,88260.0,0.0114]
["bitfinex","BTCUSD",1767122665679,0.01132862,88272.0,88260.0,0.0114]
["bitfinex","BTCUSD",1767122667453,0.01132874,88271.0,88260.0,0.0114]
["bitfinex","BTCUSD",1767122668993,0.01132887,88270.0,88260.0,0.0114]
["bitfinex","BTCUSD",1767122669155,0.01132874,88271.0,88260.0,0.0114]
["bitfinex","BTCUSD",1767122669556,0.01132887,88270.0,88260.0,0.0114]
["bitfinex","BTCUSD",1767122670040,0.01132874,88271.0,88260.0,0.0114]
["bitfinex","BTCUSD",1767122670537,0.01132926,88267.0,88260.0,0.0114]
["bitfinex","BTCUSD",1767122670765,0.22170448,88269.0,88260.0,0.0114]
["bitfinex","BTCUSD",1767122670766,0.15373,88269.0,88260.0,0.0114]
["bitfinex","BTCUSD",1767122672315,0.165059,88269.0,88260.0,0.0114]
["bitfinex","BTCUSD",1767122673500,0.01132913,88268.0,88260.0,0.0114]
["bitfinex","BTCUSD",1767122674204,0.165059,88269.0,88260.0,0.0114]
["bitfinex","BTCUSD",1767122674754,0.01132913,88268.0,88260.0,0.0114]
["bitfinex","BTCUSD",1767122675060,0.01133041,88258.0,88253.0,0.0114]
["bitfinex","BTCUSD",1767122675294,0.01133054,88257.0,88251.0,0.00013844]
["bitfinex","BTCUSD",1767122675460,0.01133028,88259.0,88252.0,0.0114]
["bitfinex","BTCUSD",1767122675662,0.01133003,88261.0,88252.0,0.0114]
["bitfinex","BTCUSD",1767122675877,0.22657023,88273.0,88252.0,0.0114]
["bitfinex","BTCUSD",1767122676073,0.01132964,88264.0,88261.0,0.000169]
["bitfinex","BTCUSD",1767122676222,7.651e-05,88264.0,88261.0,0.000169]
["bitfinex","BTCUSD",1767122677570,0.01140615,88264.0,88261.0,0.000169]
["bitfinex","BTCUSD",1767122679558,0.06805495,88264.0,88261.0,0.000169]
["bitfinex","BTCUSD",1767122679783,0.05664923,88263.0,88261.0,0.000169]
["bitfinex","BTCUSD",1767122679959,0.01133054,88257.0,88251.0,0.00013844]
["bitfinex","BTCUSD",1767122680161,0.01133041,88258.0,88251.0,0.00013844]
["bitfinex","BTCUSD",1767122680539,0.06798176,88259.0,88251.0,0.00013844]
["bitfinex","BTCUSD",1767122680540,0.01133028,88259.0,88251.0,0.00013844]
["bitfinex","BTCUSD",1767122681203,0.01133041,88258.0,88251.0,0.00013844]
["bitfinex","BTCUSD",1767122682002,0.15373,88254.0,88251.0,0.00013844]
["bitfinex","BTCUSD",1767122682493,0.01133054,88257.0,88251.0,0.00013844]
["bitfinex","BTCUSD",1767122682671,0.0113308,88255.0,88251.0,0.00013844]
["bitfinex","BTCUSD",1767122682856,0.01133067,88256.0,88251.0,0.00013844]
["bitfinex","BTCUSD",1767122684803,0.01133054,88257.0,88251.0,0.00013844]
["bitfinex","BTCUSD",1767122685726,0.01133041,88258.0,88251.0,0.00013844]
["bitfinex","BTCUSD",1767122686116,0.01132849,88273.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767122686317,0.0114,88273.0,88259.0,0.17222028]
["bitfinex","BTCUSD",1767122686579,0.01132862,88272.0,88259.0,0.16089]
["bitfinex","BTCUSD",1767122687059,0.01132874,88271.0,88259.0,0.16089]
["bitfinex","BTCUSD",1767122687236,0.01132887,88270.0,88259.0,0.16089]
["bitfinex","BTCUSD",1767122689470,0.06797335,88270.0,88259.0,0.16089]
["bitfinex","BTCUSD",1767122689716,0.011329,88269.0,88259.0,0.16089]
["bitfinex","BTCUSD",1767122690249,0.011329,88269.0,88258.0,0.00055]
["bitfinex","BTCUSD",1767122690250,0.06797871,88263.0,88258.0,0.00055]
["bitfinex","BTCUSD",1767122690520,0.16539003,88261.0,88258.0,0.00055]
["bitfinex","BTCUSD",1767122690646,0.01133003,88261.0,88258.0,0.00055]
["bitfinex","BTCUSD",1767122690850,0.05665118,88260.0,88258.0,0.00055]
["bitfinex","BTCUSD",1767122691460,0.16539003,88261.0,88258.0,0.00055]
["bitfinex","BTCUSD",1767122691684,0.2220406,88261.0,88258.0,0.00055]
["bitfinex","BTCUSD",1767122693980,0.0679806,88261.0,88258.0,0.00055]
["bitfinex","BTCUSD",1767122694422,0.01133003,88261.0,88258.0,0.00055]
["bitfinex","BTCUSD",1767122697284,0.0114,88265.0,88258.0,0.00055]
["bitfinex","BTCUSD",1767122697508,0.02272951,88265.0,88258.0,0.00055]
["bitfinex","BTCUSD",1767122697734,0.0114,88265.0,88258.0,0.00055]
["bitfinex","BTCUSD",1767122698934,0.0114,88265.0,88258.0,0.16144]
["bitfinex","BTCUSD",1767122700446,0.0114,88268.0,88258.0,0.17277041]
["bitfinex","BTCUSD",1767122700650,0.0114,88268.0,88260.0,0.18239016]
["bitfinex","BTCUSD",1767122700899,0.0114,88268.0,88260.0,0.17106]
["bitfinex","BTCUSD",1767122701863,0.0114,88268.0,88258.0,0.00055]
["bitfinex","BTCUSD",1767122702102,0.01133003,88261.0,88258.0,0.00055]
["bitfinex","BTCUSD",1767122702303,0.01132926,88267.0,88254.0,0.00454198]
["bitfinex","BTCUSD",1767122702304,0.01132977,88263.0,88254.0,0.00454198]
["bitfinex","BTCUSD",1767122702482,0.0113299,88262.0,88254.0,0.00461849]
["bitfinex","BTCUSD",1767122702685,0.01132874,88271.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767122703038,0.011329,88269.0,88258.0,0.17106]
["bitfinex","BTCUSD",1767122703412,0.01132913,88268.0,88258.0,0.17106]
["bitfinex","BTCUSD",1767122703817,0.01132977,88263.0,88258.0,0.17106]
["bitfinex","BTCUSD",1767122704020,0.01132951,88265.0,88258.0,0.17106]
["bitfinex","BTCUSD",1767122704356,0.23790799,88270.0,88258.0,0.17106]
["bitfinex","BTCUSD",1767122704357,0.01132926,88267.0,88258.0,0.17101741]
["bitfinex","BTCUSD",1767122705923,0.01132939,88266.0,88254.0,0.00461849]
["bitfinex","BTCUSD",1767122706145,0.01132939,88266.0,88254.0,0.17567849]
["bitfinex","BTCUSD",1767122706347,0.01132926,88267.0,88254.0,0.17567849]
["bitfinex","BTCUSD",1767122707118,0.01132939,88266.0,88254.0,0.17567849]
["bitfinex","BTCUSD",1767122707314,0.01132926,88267.0,88254.0,0.17567849]
["bitfinex","BTCUSD",1767122707648,0.01132913,88268.0,88254.0,0.18700942]
["bitfinex","BTCUSD",1767122708019,0.01132926,88267.0,88254.0,0.17567849]
["bitfinex","BTCUSD",1767122708219,0.01132964,88264.0,88254.0,0.17563465]
["bitfinex","BTCUSD",1767122708624,0.01132964,88264.0,88254.0,0.01147651]
["bitfinex","BTCUSD",1767122708827,0.01132939,88266.0,88254.0,0.01147651]
["bitfinex","BTCUSD",1767122709257,0.01132926,88267.0,88254.0,0.01147651]
["bitfinex","BTCUSD",1767122709465,0.01132926,88267.0,88254.0,0.02280744]
["bitfinex","BTCUSD",1767122709871,0.01132926,88267.0,88254.0,0.01147651]
["bitfinex","BTCUSD",1767122710084,0.01132939,88266.0,88254.0,0.01147651]
["bitfinex","BTCUSD",1767122710500,0.01132951,88265.0,88254.0,0.01147651]
["bitfinex","BTCUSD",1767122710901,0.01132939,88266.0,88254.0,0.01147651]
["bitfinex","BTCUSD",1767122710902,0.0679728,88271.0,88254.0,0.02280744]
["bitfinex","BTCUSD",1767122711113,0.01132887,88270.0,88258.0,0.17106]
["bitfinex","BTCUSD",1767122711320,0.011329,88269.0,88258.0,0.17106]
["bitfinex","BTCUSD",1767122711526,0.02272874,88271.0,88258.0,0.17106]
["bitfinex","BTCUSD",1767122711726,0.0114,88271.0,88258.0,0.18239041]
["bitfinex","BTCUSD",1767122712774,0.02272874,88271.0,88258.0,0.18239041]
["bitfinex","BTCUSD",1767122712973,0.0114,88271.0,88258.0,0.18239041]
["bitfinex","BTCUSD",1767122713241,0.0114,88271.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767122713461,0.0114,88271.0,88260.0,0.17106]
["bitfinex","BTCUSD",1767122714053,0.01132887,88270.0,88260.0,0.17106]
["bitfinex","BTCUSD",1767122714870,0.02272874,88271.0,88260.0,0.17106]
["bitfinex","BTCUSD",1767122715251,0.01132849,88273.0,88260.0,0.17106]
["bitfinex","BTCUSD",1767122715463,0.01132849,88273.0,88260.0,0.18239016]
["bitfinex","BTCUSD",1767122715464,0.0114,88272.0,88260.0,0.18239016]
["bitfinex","BTCUSD",1767122716418,0.02272862,88272.0,88260.0,0.17106]
["bitfinex","BTCUSD",1767122716582,0.01132887,88270.0,88260.0,0.17106]
["bitfinex","BTCUSD",1767122716798,0.01132874,88271.0,88260.0,0.17106]
["bitfinex","BTCUSD",1767122717220,0.02272862,88272.0,88260.0,0.17106]
["bitfinex","BTCUSD",1767122717398,0.0114,88272.0,88260.0,0.18239016]
["bitfinex","BTCUSD",1767122717578,0.02272862,88272.0,88260.0,0.17106]
["bitfinex","BTCUSD",1767122717982,0.0114,88272.0,88261.0,0.15808]
["bitfinex","BTCUSD",1767122718350,0.01132874,88271.0,88261.0,0.15808]
["bitfinex","BTCUSD",1767122718591,0.011329,88269.0,88255.0,0.15808]
["bitfinex","BTCUSD",1767122718734,0.01132939,88266.0,88255.0,0.15808]
["bitfinex","BTCUSD",1767122718938,0.01132926,88267.0,88255.0,0.15808]
["bitfinex","BTCUSD",1767122719368,0.01132913,88268.0,88255.0,0.15808]
["bitfinex","BTCUSD",1767122719521,0.01132913,88268.0,88255.0,0.1694108]
["bitfinex","BTCUSD",1767122719725,0.01132913,88268.0,88255.0,0.15808]
["bitfinex","BTCUSD",1767122720634,0.011329,88269.0,88255.0,0.1694108]
["bitfinex","BTCUSD",1767122720836,0.011329,88269.0,88257.0,0.15808]
["bitfinex","BTCUSD",1767122721065,0.02272862,88272.0,88260.0,0.15808]
["bitfinex","BTCUSD",1767122721382,0.0114,88272.0,88260.0,0.15808]
["bitfinex","BTCUSD",1767122721883,0.02272862,88272.0,88260.0,0.15808]
["bitfinex","BTCUSD",1767122722500,0.01132874,88271.0,88260.0,0.70957251]
["bitfinex","BTCUSD",1767122723316,0.02272862,88272.0,88260.0,0.70957251]
["bitfinex","BTCUSD",1767122723751,0.07937214,88272.0,88260.0,0.15808]
["bitfinex","BTCUSD",1767122724042,0.02272862,88272.0,88260.0,0.15808]
["bitfinex","BTCUSD",1767122725836,0.01132874,88271.0,88260.0,0.15808]
["bitfinex","BTCUSD",1767122726096,0.0114,88272.0,88260.0,0.15808]
["bitfinex","BTCUSD",1767122726303,0.00935,88272.0,88260.0,0.15808]
["bitfinex","BTCUSD",1767122726449,0.02067862,88272.0,88260.0,0.15808]
["bitfinex","BTCUSD",1767122727090,0.00935,88272.0,88260.0,0.15808]
["bitfinex","BTCUSD",1767122727847,0.00935,88272.0,88260.0,0.70957251]
["bitfinex","BTCUSD",1767122728250,0.00935,88272.0,88260.0,0.72090267]
["bitfinex","BTCUSD",1767122729283,0.02067862,88272.0,88260.0,0.70957251]
["bitfinex","BTCUSD",1767122729569,0.00935,88272.0,88260.0,0.70957251]
["bitfinex","BTCUSD",1767122729827,0.00935,88272.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1767122730148,0.0114,88284.0,88277.0,0.16940797]
["bitfinex","BTCUSD",1767122730347,0.0114,88284.0,88277.0,0.15808]
["bitfinex","BTCUSD",1767122730703,0.0114,88284.0,88277.0,0.16940797]
["bitfinex","BTCUSD",1767122730909,0.01132592,88293.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1767122731096,0.01132528,88298.0,88284.0,0.15808]
["bitfinex","BTCUSD",1767122731327,0.01132541,88297.0,88288.0,0.55149251]
["bitfinex","BTCUSD",1767122731562,0.01132541,88297.0,88284.0,0.15808]
["bitfinex","BTCUSD",1767122731723,0.01132554,88296.0,88287.0,0.55149251]
["bitfinex","BTCUSD",1767122731920,0.01132541,88297.0,88287.0,0.55149251]
["bitfinex","BTCUSD",1767122732230,0.01132554,88296.0,88287.0,0.55149251]
["bitfinex","BTCUSD",1767122732832,0.01132566,88295.0,88287.0,0.55149251]
["bitfinex","BTCUSD",1767122733161,0.01132566,88295.0,88285.0,0.56289251]
["bitfinex","BTCUSD",1767122733559,0.01132566,88295.0,88285.0,0.72097251]
["bitfinex","BTCUSD",1767122733778,0.06801703,88297.0,88285.0,0.72097251]
["bitfinex","BTCUSD",1767122733779,6.446e-05,88297.0,88285.0,0.72097251]
["bitfinex","BTCUSD",1767122733927,6.446e-05,88297.0,88287.0,0.55149251]
["bitfinex","BTCUSD",1767122734127,6.446e-05,88297.0,88287.0,0.5628192]
["bitfinex","BTCUSD",1767122734323,6.446e-05,88297.0,88287.0,0.55149251]
["bitfinex","BTCUSD",1767122735773,0.01138987,88297.0,88285.0,0.0114]
["bitfinex","BTCUSD",1767122736072,0.01132554,88296.0,88285.0,0.0114]
["bitfinex","BTCUSD",1767122736481,0.01138987,88297.0,88285.0,0.0114]
["bitfinex","BTCUSD",1767122737339,6.446e-05,88297.0,88285.0,0.02272695]
["bitfinex","BTCUSD",1767122737561,6.446e-05,88297.0,88285.0,0.0114]
["bitfinex","BTCUSD",1767122737976,0.01138987,88297.0,88285.0,0.0114]
["bitfinex","BTCUSD",1767122738274,0.01132566,88295.0,88285.0,0.0114]
["bitfinex","BTCUSD",1767122738476,0.01138987,88297.0,88285.0,0.0114]
["bitfinex","BTCUSD",1767122738685,6.446e-05,88297.0,88285.0,0.0114]
["bitfinex","BTCUSD",1767122738858,0.01132592,88293.0,88281.0,0.15808]
["bitfinex","BTCUSD",1767122739177,0.01132618,88291.0,88281.0,0.15808]
["bitfinex","BTCUSD",1767122739479,0.0679557,88293.0,88281.0,0.15808]
["bitfinex","BTCUSD",1767122739480,0.01132592,88293.0,88281.0,0.15808]
["bitfinex","BTCUSD",1767122739661,0.01132579,88294.0,88281.0,0.15808]
["bitfinex","BTCUSD",1767122739845,0.01132554,88296.0,88281.0,0.16940746]
["bitfinex","BTCUSD",1767122740453,0.0001477,88299.0,88280.0,0.01136]
["bitfinex","BTCUSD",1767122740659,0.01132502,88300.0,88294.0,0.15808]
["bitfinex","BTCUSD",1767122740860,0.01132502,88300.0,88289.0,0.55149251]
["bitfinex","BTCUSD",1767122740861,0.01132502,88300.0,88288.0,0.15808]
["bitfinex","BTCUSD",1767122741059,0.01132464,88303.0,88289.0,0.01136]
["bitfinex","BTCUSD",1767122741281,0.55149251,88300.0,88289.0,0.01136]
["bitfinex","BTCUSD",1767122741481,0.56281753,88300.0,88289.0,0.01136]
["bitfinex","BTCUSD",1767122741681,0.55149251,88300.0,88289.0,0.01136]
["bitfinex","BTCUSD",1767122741880,0.1713949,88301.0,88289.0,0.01136]
["bitfinex","BTCUSD",1767122742086,0.16007,88301.0,88289.0,0.01136]
["bitfinex","BTCUSD",1767122742289,0.01132528,88298.0,88289.0,0.01136]
["bitfinex","BTCUSD",1767122742460,0.01132528,88298.0,88277.0,0.0001469]
["bitfinex","BTCUSD",1767122742461,0.01132605,88292.0,88282.0,0.01136]
["bitfinex","BTCUSD",1767122742662,0.01132592,88293.0,88282.0,0.01136]
["bitfinex","BTCUSD",1767122742863,0.22802534,88294.0,88282.0,0.01136]
["bitfinex","BTCUSD",1767122742864,0.17139579,88294.0,88282.0,0.01136]
["bitfinex","BTCUSD",1767122743070,0.16007,88294.0,88282.0,0.02268733]
["bitfinex","BTCUSD",1767122744201,0.16007,88294.0,88282.0,0.01136]
["bitfinex","BTCUSD",1767122744366,0.16007,88294.0,88282.0,0.02268733]
["bitfinex","BTCUSD",1767122744575,0.16007,88294.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767122745285,0.16007,88294.0,88282.0,0.02268733]
["bitfinex","BTCUSD",1767122745673,0.16007,88294.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767122746290,0.16007,88294.0,88282.0,0.02268733]
["bitfinex","BTCUSD",1767122746515,0.16007,88294.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767122746725,0.16007,88294.0,88282.0,0.02268733]
["bitfinex","BTCUSD",1767122746902,0.16007,88294.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767122747433,0.17139579,88294.0,88282.0,0.01136]
["bitfinex","BTCUSD",1767122747639,0.16007,88294.0,88282.0,0.01136]
["bitfinex","BTCUSD",1767122747837,0.16007,88294.0,88282.0,0.02268733]
["bitfinex","BTCUSD",1767122747999,0.16007,88294.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767122748400,0.01136,88298.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767122748643,0.02268528,88298.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767122748803,0.01136,88298.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767122748999,0.01136,88298.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767122749202,0.02268528,88298.0,88283.0,0.17041]
["bitfinex","BTCUSD",1767122749412,0.01132541,88297.0,88283.0,0.17041]
["bitfinex","BTCUSD",1767122749619,0.01132541,88297.0,88283.0,0.1817372]
["bitfinex","BTCUSD",1767122749911,0.01132554,88296.0,88283.0,0.1817372]
["bitfinex","BTCUSD",1767122750111,0.01132541,88297.0,88283.0,0.1817372]
["bitfinex","BTCUSD",1767122750309,0.06794644,88305.0,88288.0,0.17041]
["bitfinex","BTCUSD",1767122750532,0.06794644,88305.0,88290.0,0.18173631]
["bitfinex","BTCUSD",1767122750533,0.01132451,88304.0,88290.0,0.18173631]
["bitfinex","BTCUSD",1767122750708,0.01132477,88302.0,88289.0,0.56285251]
["bitfinex","BTCUSD",1767122750908,0.01132477,88302.0,88289.0,0.01136]
["bitfinex","BTCUSD",1767122751120,0.55149251,88300.0,88289.0,0.01136]
["bitfinex","BTCUSD",1767122752515,0.55149251,88300.0,88285.0,0.17041]
["bitfinex","BTCUSD",1767122752516,0.01132669,88287.0,88280.0,6.446e-05]
["bitfinex","BTCUSD",1767122752734,0.01132682,88286.0,88280.0,6.446e-05]
["bitfinex","BTCUSD",1767122752940,0.164,88284.0,88280.0,6.446e-05]
["bitfinex","BTCUSD",1767122753459,0.17532643,88289.0,88280.0,6.446e-05]
["bitfinex","BTCUSD",1767122753688,0.164,88289.0,88280.0,6.446e-05]
["bitfinex","BTCUSD",1767122753922,0.55149251,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767122754623,0.01136,88292.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767122755573,0.01136,88292.0,88283.0,0.17041]
["bitfinex","BTCUSD",1767122755776,0.01136,88292.0,88283.0,0.1817372]
["bitfinex","BTCUSD",1767122756174,0.01136,88292.0,88283.0,0.17041]
["bitfinex","BTCUSD",1767122757966,0.56281843,88293.0,88283.0,0.17041]
["bitfinex","BTCUSD",1767122758208,0.55149251,88293.0,88283.0,0.17041]
["bitfinex","BTCUSD",1767122758414,0.55149251,88293.0,88281.0,0.18177]
["bitfinex","BTCUSD",1767122758615,0.55149251,88291.0,88281.0,0.18177]
["bitfinex","BTCUSD",1767122759952,0.01132592,88293.0,88281.0,0.18177]
["bitfinex","BTCUSD",1767122760160,0.01132579,88294.0,88281.0,0.18177]
["bitfinex","BTCUSD",1767122761508,0.01132566,88295.0,88281.0,0.19309746]
["bitfinex","BTCUSD",1767122761712,0.01132579,88294.0,88281.0,0.18177]
["bitfinex","BTCUSD",1767122762878,0.01132554,88296.0,88281.0,0.19309746]
["bitfinex","BTCUSD",1767122763242,0.01132566,88295.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767122763690,0.01132579,88294.0,88281.0,0.18177]
["bitfinex","BTCUSD",1767122763891,0.01132566,88295.0,88281.0,0.19309746]
["bitfinex","BTCUSD",1767122764664,0.01136,88297.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767122764874,0.53331958,88336.0,88281.0,0.18177]
["bitfinex","BTCUSD",1767122764875,0.06793979,88314.0,88298.0,0.16729]
["bitfinex","BTCUSD",1767122765132,0.01132336,88313.0,88300.0,0.55149251]
["bitfinex","BTCUSD",1767122765674,0.01132348,88312.0,88300.0,0.55149251]
["bitfinex","BTCUSD",1767122766022,0.01132374,88310.0,88300.0,0.55149251]
["bitfinex","BTCUSD",1767122766464,0.01132361,88311.0,88299.0,0.17865]
["bitfinex","BTCUSD",1767122766992,0.01132374,88310.0,88299.0,0.17865]
["bitfinex","BTCUSD",1767122768031,0.01132361,88311.0,88300.0,0.55149251]
["bitfinex","BTCUSD",1767122768659,0.01132348,88312.0,88300.0,0.55149251]
["bitfinex","BTCUSD",1767122769106,0.01132361,88311.0,88301.0,0.16729]
["bitfinex","BTCUSD",1767122769413,0.01132374,88310.0,88301.0,0.166741]
["bitfinex","BTCUSD",1767122770815,0.01132387,88309.0,88301.0,0.166741]
["bitfinex","BTCUSD",1767122771160,0.01132413,88307.0,88299.0,0.01136]
["bitfinex","BTCUSD",1767122771395,0.011324,88308.0,88299.0,0.01136]
["bitfinex","BTCUSD",1767122771593,0.55149251,88310.0,88299.0,0.01136]
["bitfinex","BTCUSD",1767122771994,0.55149251,88310.0,88298.0,0.17865]
["bitfinex","BTCUSD",1767122772396,0.56281625,88310.0,88298.0,0.17865]
["bitfinex","BTCUSD",1767122772617,0.55149251,88310.0,88298.0,0.17865]
["bitfinex","BTCUSD",1767122772776,0.01132387,88309.0,88298.0,0.17865]
["bitfinex","BTCUSD",1767122772971,0.55149251,88310.0,88298.0,0.17865]
["bitfinex","BTCUSD",1767122773169,0.56281625,88310.0,88298.0,0.17865]
["bitfinex","BTCUSD",1767122773580,0.55149251,88310.0,88298.0,0.18997528]
["bitfinex","BTCUSD",1767122773789,0.55149251,88310.0,88298.0,0.17865]
["bitfinex","BTCUSD",1767122773994,0.01132336,88313.0,88299.0,0.17861515]
["bitfinex","BTCUSD",1767122774195,0.01132348,88312.0,88299.0,0.16729]
["bitfinex","BTCUSD",1767122774399,0.01132336,88313.0,88299.0,0.17861515]
["bitfinex","BTCUSD",1767122774598,0.18729336,88313.0,88299.0,0.17861515]
["bitfinex","BTCUSD",1767122775598,0.01132348,88312.0,88299.0,0.16729]
["bitfinex","BTCUSD",1767122775735,0.01132348,88312.0,88299.0,0.17861515]
["bitfinex","BTCUSD",1767122776584,0.18729336,88313.0,88299.0,0.17861515]
["bitfinex","BTCUSD",1767122776782,0.01132361,88311.0,88299.0,0.16729]
["bitfinex","BTCUSD",1767122776988,0.55149251,88310.0,88298.0,0.02268528]
["bitfinex","BTCUSD",1767122777184,0.55149251,88310.0,88298.0,0.01136]
["bitfinex","BTCUSD",1767122777386,0.55149251,88310.0,88298.0,0.02268528]
["bitfinex","BTCUSD",1767122777590,0.55149251,88310.0,88298.0,0.01136]
["bitfinex","BTCUSD",1767122778110,0.011324,88308.0,88298.0,0.01136]
["bitfinex","BTCUSD",1767122778312,0.16953387,88309.0,88298.0,0.01136]
["bitfinex","BTCUSD",1767122778509,0.15821,88309.0,88298.0,0.01136]
["bitfinex","BTCUSD",1767122779016,0.15821,88309.0,88297.0,0.01136]
["bitfinex","BTCUSD",1767122779571,0.15821,88309.0,88297.0,0.02268541]
["bitfinex","BTCUSD",1767122780645,0.15821,88309.0,88297.0,0.01136]
["bitfinex","BTCUSD",1767122780768,0.15821,88309.0,88297.0,0.02268541]
["bitfinex","BTCUSD",1767122781183,0.15821,88307.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767122781411,0.15821,88307.0,88295.0,0.02268566]
["bitfinex","BTCUSD",1767122781695,0.15821,88307.0,88295.0,0.01136]
["bitfinex","BTCUSD",1767122781897,0.15821,88307.0,88295.0,0.02268566]
["bitfinex","BTCUSD",1767122782296,0.15821,88307.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767122783366,0.01136,88309.0,88307.0,0.000549]
["bitfinex","BTCUSD",1767122783700,0.01136,88309.0,88299.0,0.72114766]
["bitfinex","BTCUSD",1767122783955,0.01136,88309.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767122784093,0.01136,88309.0,88300.0,0.15833]
["bitfinex","BTCUSD",1767122786034,0.20370844,88392.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1767122786035,0.0002,88329.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1767122786354,0.01150448,88337.0,88323.0,0.14397]
["bitfinex","BTCUSD",1767122786503,0.01150448,88337.0,88323.0,0.15529207]
["bitfinex","BTCUSD",1767122786504,0.00030661,88335.0,88323.0,0.15529207]
["bitfinex","BTCUSD",1767122786706,0.00030661,88335.0,88323.0,0.14397]
["bitfinex","BTCUSD",1767122787136,0.01132066,88334.0,88323.0,0.14397]
["bitfinex","BTCUSD",1767122787326,0.01162715,88335.0,88323.0,0.14397]
["bitfinex","BTCUSD",1767122787666,0.01132066,88334.0,88323.0,0.14397]
["bitfinex","BTCUSD",1767122787898,0.00055,88323.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767122788112,0.15821,88331.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767122788317,0.01166661,88335.0,88321.0,0.14306]
["bitfinex","BTCUSD",1767122788513,0.01132105,88331.0,88321.0,0.14271931]
["bitfinex","BTCUSD",1767122788727,0.000549,88321.0,88310.0,0.01136]
["bitfinex","BTCUSD",1767122788935,0.000549,88321.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767122789145,0.000549,88321.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767122789376,0.01136,88322.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767122789568,0.01136,88322.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767122789707,0.01136,88322.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767122790927,0.01136,88322.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767122791134,0.01136,88322.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767122791580,0.01136,88322.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767122791723,0.01136,88322.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767122791943,0.01136,88322.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767122792141,0.01136,88322.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767122793248,0.0566035,88334.0,88316.0,0.14055]
["bitfinex","BTCUSD",1767122793472,0.02268092,88332.0,88319.0,0.14055]
["bitfinex","BTCUSD",1767122793677,0.16957,88332.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767122793882,0.16957,88332.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767122794240,0.18089092,88332.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767122794461,0.15821,88332.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767122794665,0.15821,88332.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767122794867,0.01136,88331.0,88319.0,0.14009259]
["bitfinex","BTCUSD",1767122795287,0.01136,88331.0,88319.0,0.12877]
["bitfinex","BTCUSD",1767122795430,0.01136,88331.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767122795798,0.01136,88331.0,88319.0,0.14009259]
["bitfinex","BTCUSD",1767122795993,0.01136,88331.0,88319.0,0.19670543]
["bitfinex","BTCUSD",1767122796212,0.01136,88331.0,88320.0,0.12794]
["bitfinex","BTCUSD",1767122796832,0.01136,88331.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767122797034,0.01136,88331.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767122797207,0.01136,88331.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767122797945,0.01136,88331.0,88315.0,0.18455511]
["bitfinex","BTCUSD",1767122798100,0.000549,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767122798297,0.15821,88314.0,88300.0,0.06105035]
["bitfinex","BTCUSD",1767122798500,0.01136,88320.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767122798501,0.15821,88310.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767122798802,0.01136,88313.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767122799082,0.01136,88313.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767122799266,0.01136,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767122799473,0.01136,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767122799832,0.01136,88313.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767122800780,0.01136,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767122800942,0.01136,88313.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767122801534,0.01136,88313.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767122801731,0.01136,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767122801934,0.01136,88313.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767122802248,0.01136,88313.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767122802772,0.01136,88313.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767122803355,0.0002,88346.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767122803601,0.0002,88346.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767122803935,0.0114,88354.0,88348.0,0.01123748]
["bitfinex","BTCUSD",1767122804090,0.0002,88358.0,88350.0,0.0112371]
["bitfinex","BTCUSD",1767122804291,0.0611071,88377.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767122804292,0.0114,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767122804486,0.15821,88371.0,88360.0,0.05658669]
["bitfinex","BTCUSD",1767122804658,0.15821,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767122805074,0.15821,88371.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767122805075,0.16961,88371.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767122805463,0.16961,88371.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767122805464,0.15876,88359.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767122805688,0.15876,88359.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767122805932,0.15821,88359.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767122806144,0.15377,88362.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767122807003,0.15377,88362.0,88347.0,0.0114]
["bitfinex","BTCUSD",1767122807275,0.15377,88362.0,88349.0,0.06791247]
["bitfinex","BTCUSD",1767122807466,0.15377,88362.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767122807638,0.15377,88362.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767122808367,0.15377,88362.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767122808578,0.00055,88353.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767122808979,0.15377,88362.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767122809204,0.15377,88362.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767122809413,0.15377,88362.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767122809582,0.15377,88362.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767122810137,0.15377,88362.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767122810558,0.15377,88362.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767122810775,0.15377,88362.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767122811499,0.00055,88350.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767122811649,0.15432,88350.0,88341.0,0.00035551]
["bitfinex","BTCUSD",1767122812046,0.15377,88350.0,88341.0,0.01167528]
["bitfinex","BTCUSD",1767122812246,0.0114,88353.0,88341.0,0.01167528]
["bitfinex","BTCUSD",1767122812247,0.0114,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767122812487,0.0114,88353.0,88346.0,0.06791474]
["bitfinex","BTCUSD",1767122812660,0.0114,88353.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767122813267,0.15377,88356.0,88353.0,0.000549]
["bitfinex","BTCUSD",1767122813553,0.0114,88355.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767122813795,0.0114,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767122813969,0.00055,88345.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767122814188,0.15377,88354.0,88342.0,0.06791786]
["bitfinex","BTCUSD",1767122814397,0.0114,88355.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767122814604,0.0114,88357.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767122814769,0.0114,88357.0,88346.0,0.16023]
["bitfinex","BTCUSD",1767122814973,0.0114,88357.0,88346.0,0.17154913]
["bitfinex","BTCUSD",1767122815206,0.0114,88357.0,88347.0,0.16023]
["bitfinex","BTCUSD",1767122817946,0.0114,88357.0,88347.0,0.171549]
["bitfinex","BTCUSD",1767122818144,0.0114,88357.0,88347.0,0.16023]
["bitfinex","BTCUSD",1767122818341,0.00055,88347.0,88343.0,0.0114]
["bitfinex","BTCUSD",1767122818866,0.01131785,88356.0,88343.0,0.0114]
["bitfinex","BTCUSD",1767122819086,0.17648772,88357.0,88343.0,0.02271951]
["bitfinex","BTCUSD",1767122819604,0.17648772,88357.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767122819798,0.17648772,88357.0,88343.0,0.02271951]
["bitfinex","BTCUSD",1767122820363,0.0113181,88354.0,88343.0,0.0114]
["bitfinex","BTCUSD",1767122820578,0.05658989,88355.0,88343.0,0.0114]
["bitfinex","BTCUSD",1767122820785,0.06790786,88355.0,88343.0,0.0114]
["bitfinex","BTCUSD",1767122821198,0.1751181,88354.0,88341.0,0.00035551]
["bitfinex","BTCUSD",1767122821387,0.1638,88353.0,88341.0,0.00035551]
["bitfinex","BTCUSD",1767122821559,0.17511836,88352.0,88341.0,0.00035551]
["bitfinex","BTCUSD",1767122821814,0.1638,88350.0,88341.0,5.1e-07]
["bitfinex","BTCUSD",1767122822419,0.1638,88356.0,88350.0,0.000354]
["bitfinex","BTCUSD",1767122822615,0.1638,88356.0,88341.0,0.01132028]
["bitfinex","BTCUSD",1767122822616,0.01131797,88355.0,88341.0,0.01132028]
["bitfinex","BTCUSD",1767122822820,0.17511785,88356.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767122823019,0.01131797,88355.0,88341.0,0.01132028]
["bitfinex","BTCUSD",1767122823263,0.1751181,88354.0,88341.0,5.1e-07]
["bitfinex","BTCUSD",1767122823465,0.1638,88352.0,88341.0,5.1e-07]
["bitfinex","BTCUSD",1767122824472,0.17511836,88352.0,88341.0,5.1e-07]
["bitfinex","BTCUSD",1767122824821,0.1638,88352.0,88341.0,5.1e-07]
["bitfinex","BTCUSD",1767122825270,0.29808021,90252.0,88352.0,0.000904]
["bitfinex","BTCUSD",1767122825271,0.0114,88357.0,88352.0,0.000904]
["bitfinex","BTCUSD",1767122825771,0.02271772,88357.0,88343.0,0.15615]
["bitfinex","BTCUSD",1767122826103,0.02271772,88357.0,88343.0,0.16746951]
["bitfinex","BTCUSD",1767122826314,0.01131785,88356.0,88343.0,0.15615]
["bitfinex","BTCUSD",1767122826496,0.0114,88357.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767122827086,0.0114,88357.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767122827296,0.0114,88357.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767122827501,0.0114,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767122827889,0.0114,88357.0,88346.0,0.06791478]
["bitfinex","BTCUSD",1767122828067,0.0114,88357.0,88345.0,0.16746925]
["bitfinex","BTCUSD",1767122828270,0.0114,88357.0,88345.0,0.15615]
["bitfinex","BTCUSD",1767122828511,0.01131746,88359.0,88345.0,0.15615]
["bitfinex","BTCUSD",1767122828746,0.01131759,88358.0,88345.0,0.15615]
["bitfinex","BTCUSD",1767122828974,0.01131733,88360.0,88345.0,0.16746925]
["bitfinex","BTCUSD",1767122829195,0.01131733,88360.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767122829390,0.01131721,88361.0,88347.0,0.022719]
["bitfinex","BTCUSD",1767122829549,0.1752,88362.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767122829748,0.1752,88362.0,88347.0,0.022719]
["bitfinex","BTCUSD",1767122829749,0.01131721,88361.0,88347.0,0.022719]
["bitfinex","BTCUSD",1767122829980,0.1752,88362.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767122830386,0.18651708,88362.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767122830535,0.1752,88362.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767122830740,0.18651708,88362.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767122830976,0.01131721,88361.0,88347.0,0.022719]
["bitfinex","BTCUSD",1767122831971,0.1752,88362.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767122832197,0.1752,88362.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767122832580,0.18651708,88362.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767122832902,0.1752,88362.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767122833223,0.18651708,88362.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767122833429,0.17511721,88361.0,88347.0,0.0114]
["bitfinex","BTCUSD",1767122833542,0.17511746,88359.0,88347.0,0.0114]
["bitfinex","BTCUSD",1767122833970,0.000195,88347.0,88345.0,0.0114]
["bitfinex","BTCUSD",1767122834271,0.16376603,88351.0,88345.0,0.0114]
["bitfinex","BTCUSD",1767122834817,0.16376603,88351.0,88341.0,5.1e-07]
["bitfinex","BTCUSD",1767122834818,0.1638,88348.0,88341.0,5.1e-07]
["bitfinex","BTCUSD",1767122834985,0.1638,88343.0,88341.0,5.1e-07]
["bitfinex","BTCUSD",1767122835500,0.1638,88347.0,88341.0,5.1e-07]
["bitfinex","BTCUSD",1767122840868,0.01132041,88336.0,88330.0,0.05928382]
["bitfinex","BTCUSD",1767122841069,0.01132041,88336.0,88311.0,0.2142977]
["bitfinex","BTCUSD",1767122841070,0.01132156,88327.0,88311.0,0.2142977]
["bitfinex","BTCUSD",1767122841271,0.17055,88326.0,88311.0,0.0680177]
["bitfinex","BTCUSD",1767122841560,0.17055,88326.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767122841935,0.170001,88326.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767122842261,0.0114,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767122842384,0.01085,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767122842594,0.01085,88329.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767122843664,0.01085,88329.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767122843859,0.01085,88329.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767122844020,0.01085,88329.0,88322.0,0.06793287]
["bitfinex","BTCUSD",1767122844021,0.01085,88329.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767122844203,0.01085,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767122844405,0.01085,88329.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767122844613,0.01085,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767122844836,0.01085,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767122846046,0.01085,88329.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767122846265,0.01085,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767122846641,0.01085,88329.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767122847510,0.01085,88329.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767122847803,0.01085,88329.0,88324.0,0.06793159]
["bitfinex","BTCUSD",1767122847804,0.01085,88329.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767122848109,0.01085,88329.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767122848877,0.01085,88329.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767122849105,0.01085,88329.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767122849367,0.01085,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767122849878,0.01085,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767122850162,0.01085,88329.0,88321.0,0.06793353]
["bitfinex","BTCUSD",1767122850590,0.0114,88334.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767122851133,0.18195,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767122851334,0.18195,88334.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767122851571,0.18195,88334.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767122851753,0.18195,88334.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767122851968,0.18195,88334.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767122852166,0.19327066,88334.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767122852373,0.18195,88334.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767122854389,0.171649,88321.0,88315.0,0.0227231]
["bitfinex","BTCUSD",1767122854586,0.171649,88321.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767122854813,0.17055,88329.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767122855018,0.17055,88329.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767122856326,0.17055,88329.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767122856540,0.17055,88329.0,88315.0,0.06793814]
["bitfinex","BTCUSD",1767122856705,0.17055,88329.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767122857119,0.17055,88329.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767122857481,0.000549,88317.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767122857834,0.17055,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767122860031,0.17055,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767122860239,0.17055,88324.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1767122860388,0.17055,88319.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767122860555,0.17055,88319.0,88313.0,0.07933972]
["bitfinex","BTCUSD",1767122860884,0.17055,88327.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767122861332,0.17055,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767122861487,0.17055,88327.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767122862282,0.0114,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767122862487,0.17055,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767122862678,0.17055,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767122862908,0.17055,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767122863068,0.17055,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767122864662,0.17055,88325.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767122864794,0.17055,88325.0,88313.0,0.0114]
["bitfinex","BTCUSD",1767122864976,0.000549,88315.0,88313.0,0.0114]
["bitfinex","BTCUSD",1767122865176,0.17055,88325.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767122865608,0.17055,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767122867239,0.17055,88325.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767122867442,0.17055,88325.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767122867690,0.17055,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767122868437,0.17055,88325.0,88315.0,0.06793832]
["bitfinex","BTCUSD",1767122868643,0.0114,88326.0,88315.0,0.06793832]
["bitfinex","BTCUSD",1767122868843,0.0114,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767122869498,0.0114,88326.0,88315.0,0.06793832]
["bitfinex","BTCUSD",1767122869920,0.0114,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767122870865,0.0114,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767122871090,0.0114,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767122871291,0.0114,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767122871906,0.0114,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767122872120,0.0114,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767122873705,0.0114,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767122874034,0.0114,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767122874572,0.0114,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767122876454,0.0114,88326.0,88315.0,0.06793832]
["bitfinex","BTCUSD",1767122876659,0.0114,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767122876867,0.0114,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767122877247,0.18179131,88329.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767122877447,0.000549,88316.0,88312.0,0.18918348]
["bitfinex","BTCUSD",1767122877699,0.000549,88316.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767122877876,0.55085219,88322.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767122879234,0.55085219,88322.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767122879761,0.19319143,88328.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767122879762,0.18187,88328.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767122880788,0.18187,88328.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767122881828,0.01171522,88336.0,88322.0,0.16646]
["bitfinex","BTCUSD",1767122882177,0.01171522,88336.0,88314.0,0.22646354]
["bitfinex","BTCUSD",1767122882178,0.00035522,88336.0,88329.0,0.16646]
["bitfinex","BTCUSD",1767122882591,0.00035522,88336.0,88323.0,0.01136]
["bitfinex","BTCUSD",1767122883339,0.01167563,88336.0,88323.0,0.02268207]
["bitfinex","BTCUSD",1767122883535,0.01167563,88336.0,88323.0,0.01136]
["bitfinex","BTCUSD",1767122883875,0.01132066,88334.0,88323.0,0.01136]
["bitfinex","BTCUSD",1767122884081,0.01132054,88335.0,88323.0,0.01136]
["bitfinex","BTCUSD",1767122884777,0.01132092,88332.0,88323.0,0.01136]
["bitfinex","BTCUSD",1767122885084,0.01132066,88334.0,88323.0,0.01136]
["bitfinex","BTCUSD",1767122885279,0.00035522,88336.0,88323.0,0.01136]
["bitfinex","BTCUSD",1767122885489,0.01132054,88335.0,88323.0,0.01136]
["bitfinex","BTCUSD",1767122885628,0.01167563,88336.0,88323.0,0.01136]
["bitfinex","BTCUSD",1767122885829,0.01132054,88335.0,88323.0,0.01136]
["bitfinex","BTCUSD",1767122886256,0.01167563,88336.0,88323.0,0.01136]
["bitfinex","BTCUSD",1767122886460,0.00035522,88336.0,88323.0,0.01136]
["bitfinex","BTCUSD",1767122886684,0.01167563,88336.0,88323.0,0.01136]
["bitfinex","BTCUSD",1767122886866,0.01132054,88335.0,88323.0,0.01136]
["bitfinex","BTCUSD",1767122887465,0.01167563,88336.0,88323.0,0.01136]
["bitfinex","BTCUSD",1767122888655,0.01132054,88335.0,88323.0,0.01136]
["bitfinex","BTCUSD",1767122888851,0.01167563,88336.0,88323.0,0.01136]
["bitfinex","BTCUSD",1767122889692,0.16569,88333.0,88323.0,0.01136]
["bitfinex","BTCUSD",1767122889864,0.16569,88333.0,88323.0,0.010811]
["bitfinex","BTCUSD",1767122890061,0.16569,88333.0,88323.0,0.02213307]
["bitfinex","BTCUSD",1767122890284,0.16569,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767122890492,0.16569,88333.0,88323.0,0.02213307]
["bitfinex","BTCUSD",1767122890715,0.16569,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767122890927,0.16569,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767122891415,0.00035522,88336.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767122892022,0.00035522,88336.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767122892433,0.00035522,88336.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767122892639,0.01167563,88336.0,88323.0,0.010811]
["bitfinex","BTCUSD",1767122892847,0.00035522,88336.0,88323.0,0.02213307]
["bitfinex","BTCUSD",1767122893527,0.00035522,88336.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767122894114,0.00035522,88336.0,88323.0,0.02213307]
["bitfinex","BTCUSD",1767122894409,0.01167563,88336.0,88323.0,0.010811]
["bitfinex","BTCUSD",1767122894629,0.01132054,88335.0,88323.0,0.010811]
["bitfinex","BTCUSD",1767122894828,0.01167563,88336.0,88323.0,0.010811]
["bitfinex","BTCUSD",1767122894998,0.01167563,88336.0,88323.0,0.02213307]
["bitfinex","BTCUSD",1767122895194,0.17736563,88336.0,88323.0,0.010811]
["bitfinex","BTCUSD",1767122895547,0.16604522,88336.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767122895768,0.16604522,88336.0,88324.0,0.01136]
["bitfinex","BTCUSD",1767122896713,0.17736563,88336.0,88324.0,0.01136]
["bitfinex","BTCUSD",1767122897332,0.16604522,88336.0,88324.0,0.01136]
["bitfinex","BTCUSD",1767122898657,0.16604522,88336.0,88324.0,0.02268195]
["bitfinex","BTCUSD",1767122898843,0.16604522,88336.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767122899491,0.16604522,88336.0,88324.0,0.02268195]
["bitfinex","BTCUSD",1767122899699,0.16604522,88336.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767122900640,0.16604522,88336.0,88324.0,0.01136]
["bitfinex","BTCUSD",1767122900846,0.16604522,88336.0,88324.0,0.02268195]
["bitfinex","BTCUSD",1767122901086,0.16604522,88336.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767122901505,0.00035522,88336.0,88327.0,0.16805]
["bitfinex","BTCUSD",1767122901729,0.01131887,88348.0,88332.0,0.17937092]
["bitfinex","BTCUSD",1767122901941,0.01139124,88348.0,88333.0,0.02268079]
["bitfinex","BTCUSD",1767122902137,7.237e-05,88348.0,88338.0,0.55085219]
["bitfinex","BTCUSD",1767122902339,7.237e-05,88348.0,88338.0,0.60741245]
["bitfinex","BTCUSD",1767122902750,7.237e-05,88348.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767122902896,0.00022327,88348.0,88340.0,0.01136]
["bitfinex","BTCUSD",1767122910312,0.00022327,88348.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767122910517,0.00022327,88348.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767122910839,0.00022327,88348.0,88343.0,0.16805]
["bitfinex","BTCUSD",1767122910962,0.00022327,88348.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767122911161,0.00022327,88348.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767122911366,0.00022327,88348.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767122911562,0.00022327,88348.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767122912183,0.00022327,88348.0,88340.0,0.0226799]
["bitfinex","BTCUSD",1767122912628,0.00022327,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767122912827,0.00022327,88348.0,88344.0,0.16805]
["bitfinex","BTCUSD",1767122913041,0.16424,88362.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767122913042,0.01131644,88367.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767122913243,0.01131669,88365.0,88351.0,0.02267849]
["bitfinex","BTCUSD",1767122913446,0.01131644,88367.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767122913694,0.16424,88368.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767122913864,0.17555631,88368.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767122914097,0.01131656,88366.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767122914275,0.17555631,88368.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767122914575,0.16424,88368.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767122914770,0.17555631,88368.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767122914930,0.17555631,88368.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767122915135,0.17555631,88368.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767122915842,0.17555631,88368.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767122916116,0.16424,88368.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767122916405,0.0002,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767122917178,0.0002,88369.0,88358.0,0.17941]
["bitfinex","BTCUSD",1767122917716,0.0002,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767122917914,0.0002,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767122918120,0.0002,88369.0,88359.0,0.17936746]
["bitfinex","BTCUSD",1767122918317,0.0002,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767122918497,0.16444,88369.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767122918699,0.16444,88369.0,88358.0,0.02267759]
["bitfinex","BTCUSD",1767122919101,0.16444,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767122919302,0.16444,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767122919509,0.16444,88369.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767122920026,0.0002,88369.0,88358.0,0.02267759]
["bitfinex","BTCUSD",1767122920348,0.0002,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767122920553,0.0002,88369.0,88359.0,0.16805]
["bitfinex","BTCUSD",1767122921004,0.0002,88369.0,88333.0,0.31355]
["bitfinex","BTCUSD",1767122921005,0.16424,88362.0,88333.0,0.31355]
["bitfinex","BTCUSD",1767122921224,0.16424,88351.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767122921427,0.16424,88351.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767122921674,0.16424,88351.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767122921879,0.16424,88351.0,88341.0,0.02267977]
["bitfinex","BTCUSD",1767122922078,0.16424,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767122922289,0.16424,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767122923136,0.16424,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767122924594,0.16424,88351.0,88341.0,0.02267977]
["bitfinex","BTCUSD",1767122925443,0.16424,88351.0,88341.0,0.01136]
["bitfinex","BTCUSD",1767122925744,0.16424,88351.0,88341.0,0.02267977]
["bitfinex","BTCUSD",1767122926347,0.16424,88351.0,88341.0,0.01136]
["bitfinex","BTCUSD",1767122926525,0.16424,88351.0,88341.0,0.02267977]
["bitfinex","BTCUSD",1767122927096,0.16424,88351.0,88341.0,0.01136]
["bitfinex","BTCUSD",1767122927298,0.16424,88351.0,88341.0,0.02267977]
["bitfinex","BTCUSD",1767122927830,0.16424,88351.0,88341.0,0.01136]
["bitfinex","BTCUSD",1767122928041,0.16424,88351.0,88341.0,0.02267977]
["bitfinex","BTCUSD",1767122928239,0.16424,88351.0,88341.0,0.01136]
["bitfinex","BTCUSD",1767122929785,0.16424,88351.0,88341.0,0.02267977]
["bitfinex","BTCUSD",1767122929927,0.16424,88351.0,88341.0,0.01136]
["bitfinex","BTCUSD",1767122930329,0.16424,88351.0,88341.0,0.02267977]
["bitfinex","BTCUSD",1767122931460,0.0113181,88354.0,88341.0,0.02267977]
["bitfinex","BTCUSD",1767122931663,0.01131797,88355.0,88341.0,0.02267977]
["bitfinex","BTCUSD",1767122931871,0.18199797,88355.0,88341.0,0.02267977]
["bitfinex","BTCUSD",1767122932072,0.0113181,88354.0,88341.0,0.02267977]
["bitfinex","BTCUSD",1767122932230,0.1819981,88354.0,88341.0,0.02267977]
["bitfinex","BTCUSD",1767122932597,0.17068,88354.0,88341.0,0.02267977]
["bitfinex","BTCUSD",1767122933246,0.17068,88354.0,88341.0,0.01136]
["bitfinex","BTCUSD",1767122933247,0.1819981,88354.0,88341.0,0.01136]
["bitfinex","BTCUSD",1767122933448,0.1819981,88354.0,88341.0,0.02267977]
["bitfinex","BTCUSD",1767122934331,0.1819981,88354.0,88341.0,0.01136]
["bitfinex","BTCUSD",1767122934832,0.17068,88354.0,88341.0,0.02267977]
["bitfinex","BTCUSD",1767122936790,0.1819981,88354.0,88341.0,0.01136]
["bitfinex","BTCUSD",1767122937183,0.17068,88354.0,88341.0,0.02267977]
["bitfinex","BTCUSD",1767122937387,0.1819981,88354.0,88341.0,0.01136]
["bitfinex","BTCUSD",1767122937707,0.01131746,88359.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767122937908,0.18199759,88358.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767122938105,0.17068,88358.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767122938505,0.01136,88361.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767122938713,0.01136,88361.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767122938919,0.01136,88361.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767122939116,0.01136,88361.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767122939881,0.18204,88361.0,88343.0,0.22638967]
["bitfinex","BTCUSD",1767122940088,0.17068,88352.0,88347.0,0.01136]
["bitfinex","BTCUSD",1767122940287,0.171779,88347.0,88346.0,0.01136]
["bitfinex","BTCUSD",1767122940599,0.17068,88353.0,88346.0,0.01136]
["bitfinex","BTCUSD",1767122943219,0.01131772,88357.0,88346.0,0.01136]
["bitfinex","BTCUSD",1767122944210,0.01131797,88355.0,88346.0,0.01136]
["bitfinex","BTCUSD",1767122944438,0.01131785,88356.0,88346.0,0.01136]
["bitfinex","BTCUSD",1767122945128,0.01131797,88355.0,88346.0,0.01136]
["bitfinex","BTCUSD",1767122945741,0.01131797,88355.0,88346.0,0.010261]
["bitfinex","BTCUSD",1767122945742,0.1788181,88354.0,88346.0,0.010261]
["bitfinex","BTCUSD",1767122946269,0.1675,88354.0,88346.0,0.010261]
["bitfinex","BTCUSD",1767122948490,0.1675,88354.0,88345.0,0.01136]
["bitfinex","BTCUSD",1767122949462,0.1675,88354.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767122949667,0.1675,88354.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767122949668,0.1788181,88354.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767122949880,0.1675,88354.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767122950087,0.1788181,88354.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767122950515,0.01131823,88353.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767122950715,0.1788181,88354.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767122952137,0.17881733,88360.0,88354.0,0.000549]
["bitfinex","BTCUSD",1767122952338,0.1675,88356.0,88354.0,0.000549]
["bitfinex","BTCUSD",1767122952682,0.01131733,88360.0,88354.0,0.000549]
["bitfinex","BTCUSD",1767122952859,0.01131746,88359.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767122953043,0.23540275,88362.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767122953245,0.17881708,88362.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767122953651,0.01131733,88360.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767122954555,0.01131746,88359.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767122954761,0.01131746,88359.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767122955286,0.01131746,88359.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767122955636,0.17881733,88360.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767122955875,0.01131746,88359.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767122956435,0.17881733,88360.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767122956635,0.01131746,88359.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767122957231,0.01131746,88359.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767122957500,0.1675,88360.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767122957674,0.01131746,88359.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767122958115,0.06790523,88359.0,88344.0,0.16167]
["bitfinex","BTCUSD",1767122958315,0.01131772,88357.0,88344.0,0.16167]
["bitfinex","BTCUSD",1767122958510,0.01131785,88356.0,88344.0,0.16167]
["bitfinex","BTCUSD",1767122958711,0.0113181,88354.0,88344.0,0.16167]
["bitfinex","BTCUSD",1767122959028,0.0679071,88356.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767122959181,0.01131785,88356.0,88342.0,0.02267964]
["bitfinex","BTCUSD",1767122960796,0.01131772,88357.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767122961220,0.01131772,88357.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767122962102,0.05658583,88362.0,88342.0,0.02267964]
["bitfinex","BTCUSD",1767122962103,0.00023943,88384.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767122962296,0.0002,88425.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767122962297,0.000146,88398.0,88382.0,0.01131937]
["bitfinex","BTCUSD",1767122962579,0.000146,88398.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767122962871,0.000146,88398.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767122963076,0.000146,88398.0,88397.0,0.056563]
["bitfinex","BTCUSD",1767122963272,9.654e-05,88398.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767122963472,0.000146,88407.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767122963718,0.000146,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767122963864,0.000146,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767122964029,0.17546,88413.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767122964235,0.187006,88416.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767122964434,0.187006,88416.0,88398.0,0.12684]
["bitfinex","BTCUSD",1767122964435,0.187006,88416.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767122964678,0.000292,88402.0,88400.0,0.13815221]
["bitfinex","BTCUSD",1767122964839,0.19831617,88416.0,88400.0,0.13815221]
["bitfinex","BTCUSD",1767122965048,0.17546,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767122965284,0.17546,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767122965485,0.17546,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767122965832,0.17546,88413.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767122966033,0.17546,88413.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767122966569,0.17546,88413.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767122967885,0.17546,88413.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767122968001,0.000292,88405.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767122968201,0.17546,88413.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767122968441,0.18686,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767122968620,0.17546,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767122968832,0.18686,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767122969156,0.18686,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767122969357,0.18686,88416.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767122969571,0.18686,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767122969802,0.18686,88416.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767122970068,0.18686,88416.0,88407.0,0.06786735]
["bitfinex","BTCUSD",1767122970069,0.18686,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767122970454,0.18686,88416.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767122970843,0.18686,88416.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767122971047,0.18686,88416.0,88389.0,0.12759]
["bitfinex","BTCUSD",1767122971048,0.17546,88410.0,88389.0,0.12759]
["bitfinex","BTCUSD",1767122971251,0.17546,88408.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767122971480,0.01131208,88401.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767122971807,0.17546,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767122972028,0.17546,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767122972165,0.18686,88393.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767122972512,0.0114,88393.0,88391.0,0.05656684]
["bitfinex","BTCUSD",1767122972657,0.0114,88393.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767122972898,0.18686,88393.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767122973102,0.000549,88390.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767122973312,0.000549,88390.0,88389.0,0.05656812]
["bitfinex","BTCUSD",1767122973515,0.18686,88393.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767122974123,0.0114,88393.0,88391.0,0.05656622]
["bitfinex","BTCUSD",1767122974324,0.010851,88393.0,88391.0,0.05656622]
["bitfinex","BTCUSD",1767122974694,0.010851,88393.0,88390.0,0.06788035]
["bitfinex","BTCUSD",1767122976275,0.010851,88393.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767122978474,0.010851,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767122978678,0.000549,88390.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767122978863,0.010851,88393.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767122979063,0.010851,88393.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767122979278,0.010851,88393.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767122979462,0.010851,88393.0,88386.0,0.06788349]
["bitfinex","BTCUSD",1767122979807,0.000549,88389.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767122979957,0.010851,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767122980160,0.010851,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767122980387,0.010851,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767122980586,0.186311,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767122980787,0.186311,88393.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767122981187,0.186311,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767122981595,0.186311,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767122981950,0.186311,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767122983303,0.186311,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767122983496,0.186311,88393.0,88387.0,0.02428641]
["bitfinex","BTCUSD",1767122983719,0.186311,88393.0,88388.0,0.02428641]
["bitfinex","BTCUSD",1767122983936,0.186311,88393.0,88389.0,0.02428641]
["bitfinex","BTCUSD",1767122984142,0.186311,88393.0,88390.0,0.02428641]
["bitfinex","BTCUSD",1767122984342,0.186311,88393.0,88391.0,0.02428641]
["bitfinex","BTCUSD",1767122984550,0.186311,88393.0,88392.0,0.02428641]
["bitfinex","BTCUSD",1767122986965,0.186311,88393.0,88387.0,0.03039232]
["bitfinex","BTCUSD",1767122987183,0.186311,88393.0,88376.0,0.06100654]
["bitfinex","BTCUSD",1767122987184,0.17787,88392.0,88376.0,0.04067103]
["bitfinex","BTCUSD",1767122987345,0.17787,88386.0,88374.0,0.04084373]
["bitfinex","BTCUSD",1767122987548,0.01136,88385.0,88374.0,0.01148824]
["bitfinex","BTCUSD",1767122988180,0.01136,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767122988632,0.01136,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767122990402,0.00636,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767122990616,0.00636,88385.0,88376.0,0.05198631]
["bitfinex","BTCUSD",1767122990998,0.00636,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767122991235,0.00636,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767122991465,0.17787,88384.0,88378.0,1.03e-06]
["bitfinex","BTCUSD",1767122991631,0.17787,88384.0,88374.0,2.7e-06]
["bitfinex","BTCUSD",1767122991852,0.17787,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767122992082,0.17787,88383.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767122992283,0.17787,88383.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767122992448,0.17787,88383.0,88374.0,2.7e-06]
["bitfinex","BTCUSD",1767122992647,0.17787,88383.0,88374.0,0.01131824]
["bitfinex","BTCUSD",1767122992933,0.17787,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767122993101,0.17787,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767122993280,0.54968474,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767122993465,0.00636,88385.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767122993666,0.00636,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767122994084,0.18423,88385.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767122994685,0.18423,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767122995203,0.56104474,88390.0,88385.0,0.000549]
["bitfinex","BTCUSD",1767122995386,0.01136,88390.0,88385.0,0.000549]
["bitfinex","BTCUSD",1767122995795,0.01136,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767122996185,0.57235823,88390.0,88376.0,0.16722]
["bitfinex","BTCUSD",1767122996381,0.56104474,88390.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767122997474,0.01131375,88388.0,88376.0,0.16722]
["bitfinex","BTCUSD",1767122997676,0.011314,88386.0,88374.0,2.7e-06]
["bitfinex","BTCUSD",1767122997913,0.54968474,88384.0,88374.0,2.7e-06]
["bitfinex","BTCUSD",1767122998163,0.67755474,88384.0,88374.0,2.7e-06]
["bitfinex","BTCUSD",1767122998340,0.72755474,88384.0,88374.0,2.7e-06]
["bitfinex","BTCUSD",1767123000218,0.01131452,88382.0,88374.0,2.7e-06]
["bitfinex","BTCUSD",1767123000422,0.18538,88383.0,88374.0,2.7e-06]
["bitfinex","BTCUSD",1767123000423,0.01131503,88378.0,88374.0,2.7e-06]
["bitfinex","BTCUSD",1767123000674,0.05657964,88371.0,88360.0,0.0002343]
["bitfinex","BTCUSD",1767123000908,0.0113158,88372.0,88360.0,0.0002343]
["bitfinex","BTCUSD",1767123000909,0.01131669,88365.0,88360.0,0.0002343]
["bitfinex","BTCUSD",1767123001043,0.17402,88366.0,88362.0,1.82e-06]
["bitfinex","BTCUSD",1767123001249,0.17402,88364.0,88362.0,1.82e-06]
["bitfinex","BTCUSD",1767123001474,0.17402,88363.0,88362.0,1.82e-06]
["bitfinex","BTCUSD",1767123002223,0.01131644,88367.0,88362.0,1.82e-06]
["bitfinex","BTCUSD",1767123002429,0.17402,88366.0,88362.0,1.82e-06]
["bitfinex","BTCUSD",1767123003621,0.01136,88370.0,88366.0,0.000549]
["bitfinex","BTCUSD",1767123003622,0.01131618,88369.0,88366.0,0.000549]
["bitfinex","BTCUSD",1767123003766,0.17402,88368.0,88362.0,1.82e-06]
["bitfinex","BTCUSD",1767123003958,0.01131644,88367.0,88362.0,1.82e-06]
["bitfinex","BTCUSD",1767123004152,0.18533644,88367.0,88362.0,1.82e-06]
["bitfinex","BTCUSD",1767123004470,0.17402,88367.0,88362.0,1.82e-06]
["bitfinex","BTCUSD",1767123004866,0.18533644,88367.0,88362.0,1.82e-06]
["bitfinex","BTCUSD",1767123005088,0.17402,88367.0,88362.0,1.82e-06]
["bitfinex","BTCUSD",1767123005804,0.18533644,88367.0,88362.0,1.82e-06]
["bitfinex","BTCUSD",1767123005972,0.17402,88367.0,88362.0,1.82e-06]
["bitfinex","BTCUSD",1767123006555,0.18533644,88367.0,88362.0,1.82e-06]
["bitfinex","BTCUSD",1767123006975,0.17402,88367.0,88362.0,1.82e-06]
["bitfinex","BTCUSD",1767123007874,0.18533644,88367.0,88362.0,1.82e-06]
["bitfinex","BTCUSD",1767123008068,0.17402,88367.0,88362.0,1.82e-06]
["bitfinex","BTCUSD",1767123009156,0.01136,88370.0,88367.0,0.000549]
["bitfinex","BTCUSD",1767123009358,0.02267605,88370.0,88367.0,0.00023712]
["bitfinex","BTCUSD",1767123009556,0.01136,88370.0,88362.0,1.82e-06]
["bitfinex","BTCUSD",1767123009990,0.02267605,88370.0,88362.0,1.82e-06]
["bitfinex","BTCUSD",1767123010174,0.01131618,88369.0,88362.0,1.82e-06]
["bitfinex","BTCUSD",1767123010606,0.01136,88370.0,88362.0,1.82e-06]
["bitfinex","BTCUSD",1767123011905,0.011123,88370.0,88362.0,1.82e-06]
["bitfinex","BTCUSD",1767123012369,0.011123,88370.0,88363.0,0.1742]
["bitfinex","BTCUSD",1767123012658,0.01131516,88377.0,88362.0,1.82e-06]
["bitfinex","BTCUSD",1767123012659,0.01136,88380.0,88369.0,0.1742]
["bitfinex","BTCUSD",1767123012856,0.01136,88380.0,88372.0,0.1742]
["bitfinex","BTCUSD",1767123013370,0.01136,88380.0,88372.0,0.1855158]
["bitfinex","BTCUSD",1767123013694,0.01136,88380.0,88372.0,0.1742]
["bitfinex","BTCUSD",1767123015844,0.01136,88380.0,88370.0,0.54968474]
["bitfinex","BTCUSD",1767123016048,0.01136,88380.0,88370.0,0.73520079]
["bitfinex","BTCUSD",1767123016249,0.01136,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767123016453,0.01136,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767123016868,0.01136,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767123017078,0.00010648,88383.0,88380.0,0.18881477]
["bitfinex","BTCUSD",1767123017230,0.01136,88391.0,88388.0,0.54968474]
["bitfinex","BTCUSD",1767123017431,0.01136,88393.0,88388.0,0.18881375]
["bitfinex","BTCUSD",1767123018102,0.01136,88393.0,88388.0,0.1775]
["bitfinex","BTCUSD",1767123018479,0.01136,88393.0,88383.0,0.56099913]
["bitfinex","BTCUSD",1767123018480,0.01136,88393.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767123018678,0.01136,88393.0,88384.0,0.1775]
["bitfinex","BTCUSD",1767123019282,0.01136,88393.0,88384.0,0.18881426]
["bitfinex","BTCUSD",1767123019485,0.01136,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767123019742,0.01136,88393.0,88385.0,0.1775]
["bitfinex","BTCUSD",1767123020844,0.01136,88393.0,88385.0,0.18881413]
["bitfinex","BTCUSD",1767123021664,0.01136,88393.0,88387.0,0.1775]
["bitfinex","BTCUSD",1767123022289,0.01136,88393.0,88387.0,0.18881388]
["bitfinex","BTCUSD",1767123023295,0.01136,88393.0,88387.0,0.24538275]
["bitfinex","BTCUSD",1767123023502,0.01136,88393.0,88390.0,0.1775]
["bitfinex","BTCUSD",1767123025031,0.01136,88393.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767123025190,0.01136,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767123025398,0.01136,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767123025663,0.01136,88393.0,88385.0,0.18881413]
["bitfinex","BTCUSD",1767123026058,0.01136,88393.0,88388.0,0.18881375]
["bitfinex","BTCUSD",1767123026560,0.01136,88393.0,88390.0,0.18881349]
["bitfinex","BTCUSD",1767123027000,0.01136,88393.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767123027149,0.01136,88393.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767123027150,0.0115163,88393.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767123027551,0.0001563,88393.0,88390.0,0.18881349]
["bitfinex","BTCUSD",1767123029639,0.0113117,88404.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767123029897,0.01136,88405.0,88392.0,0.18881324]
["bitfinex","BTCUSD",1767123030090,0.0792296,88405.0,88393.0,0.1775]
["bitfinex","BTCUSD",1767123030252,0.01131183,88403.0,88393.0,0.176401]
["bitfinex","BTCUSD",1767123030616,0.01131208,88401.0,88393.0,0.176401]
["bitfinex","BTCUSD",1767123030753,0.18382,88409.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767123030754,0.0001476,88410.0,88407.0,0.1775]
["bitfinex","BTCUSD",1767123030953,0.0001476,88410.0,88394.0,0.01136]
["bitfinex","BTCUSD",1767123030954,0.00025414,88410.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767123031199,0.00025414,88410.0,88394.0,0.05218076]
["bitfinex","BTCUSD",1767123031200,0.00025414,88410.0,88402.0,0.1775]
["bitfinex","BTCUSD",1767123031399,0.00025414,88410.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767123031607,0.00025414,88410.0,88402.0,0.1775]
["bitfinex","BTCUSD",1767123031925,0.00025414,88410.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767123032301,0.00025414,88410.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767123032503,0.00025414,88410.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767123032682,4.14e-06,88410.0,88408.0,0.1775]
["bitfinex","BTCUSD",1767123032881,0.0002,88418.0,88412.0,0.1775]
["bitfinex","BTCUSD",1767123034454,0.0002,88418.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767123034942,0.0002,88418.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767123035092,0.0002,88418.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767123035303,0.06785193,88428.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767123035304,0.18382,88454.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767123035503,0.0002343,88464.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767123035725,0.0002343,88464.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767123035904,0.0002343,88464.0,88460.0,0.1775]
["bitfinex","BTCUSD",1767123036109,0.0002343,88464.0,88454.0,0.05652655]
["bitfinex","BTCUSD",1767123036327,0.0002343,88464.0,88448.0,0.22612039]
["bitfinex","BTCUSD",1767123036328,8.93e-05,88464.0,88459.0,0.1775]
["bitfinex","BTCUSD",1767123036528,8.93e-05,88464.0,88459.0,0.18861267]
["bitfinex","BTCUSD",1767123036785,8.93e-05,88464.0,88461.0,0.18880441]
["bitfinex","BTCUSD",1767123036907,8.93e-05,88464.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767123036908,0.01130275,88474.0,88456.0,0.06783028]
["bitfinex","BTCUSD",1767123037109,0.21556812,88472.0,88456.0,0.1775]
["bitfinex","BTCUSD",1767123037374,0.14775,88472.0,88456.0,0.18880505]
["bitfinex","BTCUSD",1767123037566,0.15949313,88471.0,88456.0,0.1775]
["bitfinex","BTCUSD",1767123037769,0.15949313,88471.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767123037770,0.14819,88471.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767123037928,0.14819,88471.0,88457.0,0.18880492]
["bitfinex","BTCUSD",1767123038137,0.01130301,88472.0,88459.0,0.1775]
["bitfinex","BTCUSD",1767123038346,0.01130313,88471.0,88459.0,0.1775]
["bitfinex","BTCUSD",1767123038840,0.01130313,88471.0,88454.0,0.0114]
["bitfinex","BTCUSD",1767123038841,0.01130364,88467.0,88454.0,0.0114]
["bitfinex","BTCUSD",1767123039044,0.01130377,88466.0,88455.0,0.1775]
["bitfinex","BTCUSD",1767123039249,0.0114,88467.0,88455.0,0.1775]
["bitfinex","BTCUSD",1767123039250,0.02270364,88467.0,88455.0,0.1775]
["bitfinex","BTCUSD",1767123039612,0.05652272,88460.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767123039762,0.14905,88454.0,88440.0,0.00035505]
["bitfinex","BTCUSD",1767123039965,0.0114,88459.0,88440.0,0.00035505]
["bitfinex","BTCUSD",1767123039966,0.14905,88449.0,88440.0,0.00035505]
["bitfinex","BTCUSD",1767123040168,0.16035531,88454.0,88440.0,0.00035505]
["bitfinex","BTCUSD",1767123040347,0.0114,88448.0,88440.0,0.17785505]
["bitfinex","BTCUSD",1767123040524,0.0114,88447.0,88440.0,0.17785505]
["bitfinex","BTCUSD",1767123040749,0.0114,88447.0,88443.0,0.1775]
["bitfinex","BTCUSD",1767123041139,0.0114,88447.0,88427.0,0.22617317]
["bitfinex","BTCUSD",1767123041140,0.01130633,88446.0,88430.0,0.1775]
["bitfinex","BTCUSD",1767123041316,0.00035476,88446.0,88433.0,0.05653972]
["bitfinex","BTCUSD",1767123041517,0.00035476,88446.0,88430.0,0.18880837]
["bitfinex","BTCUSD",1767123041518,0.16155109,88446.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767123041694,0.14989,88443.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767123041898,0.14989,88443.0,88431.0,0.0678495]
["bitfinex","BTCUSD",1767123042114,0.14989,88443.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767123042444,0.14989,88443.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767123042797,0.14989,88443.0,88428.0,0.05654312]
["bitfinex","BTCUSD",1767123042798,0.16119671,88443.0,88427.0,0.18880876]
["bitfinex","BTCUSD",1767123042998,0.1503,88438.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767123043289,0.0114,88437.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767123043663,0.0114,88437.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767123043838,0.0114,88437.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767123044184,0.0114,88437.0,88421.0,0.23404765]
["bitfinex","BTCUSD",1767123044185,0.17341748,88437.0,88421.0,0.18880953]
["bitfinex","BTCUSD",1767123044304,0.16211,88437.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767123044526,0.16211,88437.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767123044729,0.16211,88437.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767123045035,0.15112,88435.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767123045437,0.15112,88435.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767123045838,0.15112,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767123046055,0.15112,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767123046459,0.15112,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767123046776,0.15112,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767123046979,0.15112,88435.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767123047550,0.15112,88435.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767123047551,0.0114,88444.0,88435.0,0.000549]
["bitfinex","BTCUSD",1767123047817,0.05653358,88443.0,88431.0,0.17221]
["bitfinex","BTCUSD",1767123048024,0.01130684,88442.0,88431.0,0.17221]
["bitfinex","BTCUSD",1767123048262,0.01130697,88441.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767123048426,0.01130697,88441.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767123048427,0.16437697,88441.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767123048628,0.16437697,88441.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767123048629,0.0113071,88440.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767123048833,0.16437697,88441.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767123048834,0.01130697,88441.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767123049035,0.01130671,88443.0,88428.0,0.17221]
["bitfinex","BTCUSD",1767123049191,0.02270658,88444.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767123049401,0.0114,88444.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767123049629,0.0114,88444.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767123049831,0.07923954,88444.0,88428.0,0.18351863]
["bitfinex","BTCUSD",1767123050028,0.02270658,88444.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767123050225,0.01130671,88443.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767123050426,0.0114,88444.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767123050686,0.16522,88444.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767123050885,0.0114,88444.0,88430.0,0.18351837]
["bitfinex","BTCUSD",1767123051142,0.0114,88444.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767123051639,0.0114,88444.0,88432.0,0.18351812]
["bitfinex","BTCUSD",1767123051785,0.0114,88444.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767123051987,0.0114,88444.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767123052185,0.010851,88444.0,88436.0,0.18351761]
["bitfinex","BTCUSD",1767123052444,0.010851,88444.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767123052642,0.00035476,88446.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767123052872,0.01175476,88446.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767123053057,0.01175476,88446.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767123053381,0.01175476,88446.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767123053922,0.01175476,88446.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767123054120,0.01175476,88446.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767123055004,0.01175476,88446.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767123055203,0.01175476,88446.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767123055403,0.01175476,88446.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767123056490,0.01175476,88446.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767123057075,0.01175476,88446.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767123057874,0.01175476,88446.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767123058263,0.00051856,88444.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767123058464,5.6e-07,88444.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767123058657,0.01175476,88446.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767123060238,0.001067,88442.0,88437.0,0.0302405]
["bitfinex","BTCUSD",1767123060527,0.001067,88442.0,88430.0,0.10839423]
["bitfinex","BTCUSD",1767123060528,0.158717,88442.0,88430.0,0.10839423]
["bitfinex","BTCUSD",1767123060735,0.12741,88443.0,88427.0,0.2199928]
["bitfinex","BTCUSD",1767123060949,0.12741,88443.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767123061152,0.12741,88443.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767123061308,0.12741,88443.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767123061675,0.12741,88443.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767123061822,0.12741,88443.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767123062346,0.13987476,88446.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767123062492,0.13987476,88446.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767123063791,0.13987476,88446.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767123064110,0.13987476,88446.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767123064322,0.13987476,88446.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767123064454,0.13987476,88446.0,88434.0,0.05176066]
["bitfinex","BTCUSD",1767123064633,0.13987476,88446.0,88433.0,0.0404528]
["bitfinex","BTCUSD",1767123065049,0.13987476,88446.0,88433.0,0.0399358]
["bitfinex","BTCUSD",1767123065050,0.12882,88440.0,88433.0,0.0399358]
["bitfinex","BTCUSD",1767123065331,0.01130684,88442.0,88425.0,0.06069757]
["bitfinex","BTCUSD",1767123065332,0.14046761,88436.0,88425.0,0.06069757]
["bitfinex","BTCUSD",1767123065461,0.12916,88436.0,88423.0,0.02266927]
["bitfinex","BTCUSD",1767123065886,0.12916,88436.0,88424.0,0.06785464]
["bitfinex","BTCUSD",1767123066067,0.01136,88439.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767123066407,0.01136,88439.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767123066705,0.1295,88437.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767123066908,0.1295,88437.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767123067108,0.1295,88437.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767123067703,0.01136,88439.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767123068343,0.02266722,88439.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767123068570,0.02266722,88439.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767123068771,0.15283722,88439.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767123070221,0.14153,88439.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767123070425,0.14153,88439.0,88426.0,0.07200646]
["bitfinex","BTCUSD",1767123071052,0.14153,88439.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767123071431,0.14153,88439.0,88426.0,0.07200646]
["bitfinex","BTCUSD",1767123071624,0.14153,88439.0,88426.0,0.06069757]
["bitfinex","BTCUSD",1767123071949,0.14153,88439.0,88426.0,0.07200646]
["bitfinex","BTCUSD",1767123072156,0.14153,88439.0,88426.0,0.06069757]
["bitfinex","BTCUSD",1767123072490,0.01130735,88438.0,88426.0,0.06069757]
["bitfinex","BTCUSD",1767123072703,0.15283722,88439.0,88424.0,0.06069757]
["bitfinex","BTCUSD",1767123072704,0.01130786,88434.0,88424.0,0.06069757]
["bitfinex","BTCUSD",1767123072874,0.01130774,88435.0,88425.0,0.17954]
["bitfinex","BTCUSD",1767123073076,0.01130761,88436.0,88425.0,0.17954]
["bitfinex","BTCUSD",1767123073278,0.01130799,88433.0,88422.0,0.06069757]
["bitfinex","BTCUSD",1767123073519,0.01130786,88434.0,88420.0,0.06069757]
["bitfinex","BTCUSD",1767123073720,0.01130799,88433.0,88420.0,0.07200722]
["bitfinex","BTCUSD",1767123073916,0.01130786,88434.0,88420.0,0.07200722]
["bitfinex","BTCUSD",1767123074121,0.01130786,88434.0,88421.0,0.17954]
["bitfinex","BTCUSD",1767123074307,0.01130799,88433.0,88421.0,0.17954]
["bitfinex","BTCUSD",1767123074501,0.13208,88431.0,88420.0,0.06069757]
["bitfinex","BTCUSD",1767123074701,0.00055,88420.0,88417.0,0.0003657]
["bitfinex","BTCUSD",1767123075164,0.01130876,88427.0,88417.0,0.1799057]
["bitfinex","BTCUSD",1767123075520,0.01130889,88426.0,88417.0,0.1799057]
["bitfinex","BTCUSD",1767123075727,0.01130876,88427.0,88417.0,0.1793557]
["bitfinex","BTCUSD",1767123075966,0.01130889,88426.0,88423.0,0.00054738]
["bitfinex","BTCUSD",1767123076161,0.05654243,88430.0,88423.0,0.00054738]
["bitfinex","BTCUSD",1767123076365,0.01130837,88430.0,88423.0,0.00054738]
["bitfinex","BTCUSD",1767123078078,0.14338825,88431.0,88423.0,0.00054738]
["bitfinex","BTCUSD",1767123078490,0.01130837,88430.0,88423.0,0.00054738]
["bitfinex","BTCUSD",1767123079346,0.13208,88431.0,88423.0,0.00054738]
["bitfinex","BTCUSD",1767123079528,0.14338825,88431.0,88423.0,0.00054738]
["bitfinex","BTCUSD",1767123080110,0.01136,88432.0,88423.0,0.00054738]
["bitfinex","BTCUSD",1767123080311,0.02266812,88432.0,88423.0,0.00054738]
["bitfinex","BTCUSD",1767123080511,0.01130825,88431.0,88423.0,0.00054738]
["bitfinex","BTCUSD",1767123080719,0.13433,88427.0,88423.0,0.00054738]
["bitfinex","BTCUSD",1767123080942,0.01130863,88428.0,88423.0,0.00054738]
["bitfinex","BTCUSD",1767123081700,0.0113085,88429.0,88423.0,0.00054738]
["bitfinex","BTCUSD",1767123081941,0.01130889,88426.0,88423.0,0.00054738]
["bitfinex","BTCUSD",1767123082262,0.01131017,88416.0,88410.0,0.06069757]
["bitfinex","BTCUSD",1767123082493,0.02266991,88418.0,88408.0,0.18052]
["bitfinex","BTCUSD",1767123082845,0.01136,88418.0,88408.0,0.18052]
["bitfinex","BTCUSD",1767123083250,0.02266991,88418.0,88408.0,0.18052]
["bitfinex","BTCUSD",1767123083481,0.01136,88418.0,88408.0,0.18062647]
["bitfinex","BTCUSD",1767123083765,0.02266991,88418.0,88408.0,0.18062647]
["bitfinex","BTCUSD",1767123084549,0.0113108,88411.0,88408.0,0.00010647]
["bitfinex","BTCUSD",1767123084754,0.01131157,88405.0,88399.0,0.06069757]
["bitfinex","BTCUSD",1767123084951,0.0565569,88407.0,88399.0,0.00010654]
["bitfinex","BTCUSD",1767123085271,0.01136,88408.0,88399.0,0.00010654]
["bitfinex","BTCUSD",1767123085470,0.02267119,88408.0,88399.0,0.00010654]
["bitfinex","BTCUSD",1767123085672,0.01136,88408.0,88399.0,0.00010654]
["bitfinex","BTCUSD",1767123085877,0.0565543,88411.0,88408.0,0.000549]
["bitfinex","BTCUSD",1767123086150,0.13506,88410.0,88408.0,0.000549]
["bitfinex","BTCUSD",1767123086335,0.14637093,88410.0,88399.0,0.00010654]
["bitfinex","BTCUSD",1767123087082,0.01131106,88409.0,88399.0,0.00010654]
["bitfinex","BTCUSD",1767123087283,0.01131119,88408.0,88399.0,0.00010654]
["bitfinex","BTCUSD",1767123087536,0.01136,88407.0,88399.0,0.00010654]
["bitfinex","BTCUSD",1767123087880,0.02267132,88407.0,88399.0,0.00010654]
["bitfinex","BTCUSD",1767123088085,0.01136,88407.0,88399.0,0.00010654]
["bitfinex","BTCUSD",1767123088770,0.01131144,88406.0,88399.0,0.00010654]
["bitfinex","BTCUSD",1767123088972,0.02267132,88407.0,88399.0,0.00010654]
["bitfinex","BTCUSD",1767123089680,0.01131144,88406.0,88399.0,0.00010654]
["bitfinex","BTCUSD",1767123089913,0.01136,88407.0,88399.0,0.00010654]
["bitfinex","BTCUSD",1767123090483,0.01131196,88402.0,88399.0,0.00010654]
["bitfinex","BTCUSD",1767123090678,0.05656044,88401.0,88399.0,0.00010654]
["bitfinex","BTCUSD",1767123090874,0.0113117,88404.0,88381.0,0.18052]
["bitfinex","BTCUSD",1767123090875,0.01131298,88394.0,88381.0,0.18052]
["bitfinex","BTCUSD",1767123091118,0.54989532,88391.0,88385.0,0.01136]
["bitfinex","BTCUSD",1767123091321,0.01131298,88394.0,88391.0,0.000549]
["bitfinex","BTCUSD",1767123091525,0.56120817,88395.0,88385.0,0.01136]
["bitfinex","BTCUSD",1767123091526,0.01131311,88393.0,88385.0,0.01136]
["bitfinex","BTCUSD",1767123091696,0.56120817,88395.0,88385.0,0.01136]
["bitfinex","BTCUSD",1767123093376,0.56120817,88395.0,88381.0,0.19183464]
["bitfinex","BTCUSD",1767123093659,0.54989532,88391.0,88381.0,0.19183464]
["bitfinex","BTCUSD",1767123094000,0.54989532,88391.0,88382.0,0.19183452]
["bitfinex","BTCUSD",1767123094205,0.54989532,88391.0,88382.0,0.18052]
["bitfinex","BTCUSD",1767123094412,0.54989532,88391.0,88382.0,0.19183452]
["bitfinex","BTCUSD",1767123094650,0.54989532,88391.0,88382.0,0.18052]
["bitfinex","BTCUSD",1767123095656,0.54989532,88391.0,88382.0,0.19183452]
["bitfinex","BTCUSD",1767123097149,0.54989532,88391.0,88376.0,0.22105885]
["bitfinex","BTCUSD",1767123097150,0.011314,88386.0,88376.0,0.22105885]
["bitfinex","BTCUSD",1767123097350,0.19438187,88384.0,88376.0,0.00010648]
["bitfinex","BTCUSD",1767123097667,0.05657324,88381.0,88376.0,0.00010648]
["bitfinex","BTCUSD",1767123098015,0.01131477,88380.0,88376.0,0.00010648]
["bitfinex","BTCUSD",1767123098293,0.01131464,88381.0,88376.0,0.00010648]
["bitfinex","BTCUSD",1767123098638,0.01131477,88380.0,88376.0,0.00010648]
["bitfinex","BTCUSD",1767123098778,0.01076577,88380.0,88376.0,0.00010648]
["bitfinex","BTCUSD",1767123099120,0.01131452,88382.0,88376.0,0.00010648]
["bitfinex","BTCUSD",1767123099297,0.01131464,88381.0,88376.0,0.00010648]
["bitfinex","BTCUSD",1767123099911,0.01131464,88381.0,88376.0,0.00042568]
["bitfinex","BTCUSD",1767123100599,0.01131452,88382.0,88376.0,0.00042568]
["bitfinex","BTCUSD",1767123101146,0.01131464,88381.0,88376.0,0.00042568]
["bitfinex","BTCUSD",1767123101834,0.01131452,88382.0,88376.0,0.00021019]
["bitfinex","BTCUSD",1767123102294,0.20569606,88384.0,88376.0,0.00021019]
["bitfinex","BTCUSD",1767123102295,0.01136,88386.0,88376.0,0.00021019]
["bitfinex","BTCUSD",1767123102495,0.0113126,88397.0,88383.0,0.18052]
["bitfinex","BTCUSD",1767123102642,0.01131234,88399.0,88388.0,0.18052]
["bitfinex","BTCUSD",1767123102823,0.01136,88396.0,88388.0,0.18052]
["bitfinex","BTCUSD",1767123105497,0.02267272,88396.0,88388.0,0.18052]
["bitfinex","BTCUSD",1767123106463,0.01131285,88395.0,88388.0,0.18052]
["bitfinex","BTCUSD",1767123106657,0.01131298,88394.0,88388.0,0.18052]
["bitfinex","BTCUSD",1767123106996,0.01136,88396.0,88388.0,0.18052]
["bitfinex","BTCUSD",1767123107759,0.02267272,88396.0,88388.0,0.18052]
["bitfinex","BTCUSD",1767123109552,0.01136,88396.0,88388.0,0.18052]
["bitfinex","BTCUSD",1767123115185,0.0113117,88404.0,88388.0,0.18052]
["bitfinex","BTCUSD",1767123115382,0.01136,88403.0,88396.0,0.00055]
["bitfinex","BTCUSD",1767123115623,0.01136,88403.0,88390.0,0.74125881]
["bitfinex","BTCUSD",1767123115833,0.01136,88403.0,88392.0,0.18005]
["bitfinex","BTCUSD",1767123116031,0.01131042,88414.0,88399.0,0.18005]
["bitfinex","BTCUSD",1767123116267,0.03039099,88433.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767123116268,0.01130991,88418.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767123116468,0.54989532,88415.0,88402.0,0.18005]
["bitfinex","BTCUSD",1767123116700,0.54989532,88412.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767123116818,0.54989532,88410.0,88399.0,0.19136234]
["bitfinex","BTCUSD",1767123117023,0.54989532,88410.0,88400.0,0.18005]
["bitfinex","BTCUSD",1767123117223,0.01136,88412.0,88400.0,0.19136221]
["bitfinex","BTCUSD",1767123117426,0.01146644,88412.0,88400.0,0.19136221]
["bitfinex","BTCUSD",1767123117642,0.01146644,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767123117853,0.01146644,88412.0,88401.0,0.19136208]
["bitfinex","BTCUSD",1767123118455,0.01146644,88412.0,88402.0,0.19136196]
["bitfinex","BTCUSD",1767123118669,0.01146644,88412.0,88404.0,0.1913617]
["bitfinex","BTCUSD",1767123118869,0.22616453,88432.0,88404.0,0.1913617]
["bitfinex","BTCUSD",1767123118870,0.17553871,88426.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767123119071,0.54989532,88420.0,88406.0,0.18005]
["bitfinex","BTCUSD",1767123119389,0.54989532,88420.0,88408.0,0.19136119]
["bitfinex","BTCUSD",1767123119787,0.54989532,88420.0,88408.0,0.18005]
["bitfinex","BTCUSD",1767123120389,0.01130953,88421.0,88408.0,0.19136119]
["bitfinex","BTCUSD",1767123120632,0.01130953,88421.0,88408.0,0.18005]
["bitfinex","BTCUSD",1767123120839,0.01131055,88413.0,88406.0,0.03044928]
["bitfinex","BTCUSD",1767123120994,0.01131183,88403.0,88400.0,0.03044928]
["bitfinex","BTCUSD",1767123121176,0.01136,88402.0,88389.0,0.19136362]
["bitfinex","BTCUSD",1767123121379,0.54989532,88400.0,88389.0,0.19136362]
["bitfinex","BTCUSD",1767123121575,0.54989532,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767123121777,0.54989532,88400.0,88391.0,0.19136336]
["bitfinex","BTCUSD",1767123121978,0.54989532,88400.0,88394.0,0.18005]
["bitfinex","BTCUSD",1767123122199,0.01136,88402.0,88394.0,0.18005]
["bitfinex","BTCUSD",1767123122919,0.01136,88407.0,88398.0,0.18005]
["bitfinex","BTCUSD",1767123123133,0.01136,88407.0,88399.0,0.19136234]
["bitfinex","BTCUSD",1767123123334,0.01136,88415.0,88404.0,0.18005]
["bitfinex","BTCUSD",1767123126644,0.02267029,88415.0,88404.0,0.18005]
["bitfinex","BTCUSD",1767123126968,0.01136,88415.0,88404.0,0.18005]
["bitfinex","BTCUSD",1767123128291,0.01131042,88414.0,88404.0,0.18005]
["bitfinex","BTCUSD",1767123128684,0.02267029,88415.0,88404.0,0.18005]
["bitfinex","BTCUSD",1767123128862,0.46105591,88414.0,88404.0,0.18005]
["bitfinex","BTCUSD",1767123129276,0.44974549,88414.0,88404.0,0.18005]
["bitfinex","BTCUSD",1767123129476,0.01131042,88414.0,88404.0,0.18005]
["bitfinex","BTCUSD",1767123130092,0.02267029,88415.0,88404.0,0.18005]
["bitfinex","BTCUSD",1767123130289,0.01131055,88413.0,88404.0,0.18005]
["bitfinex","BTCUSD",1767123130489,0.01131042,88414.0,88404.0,0.18005]
["bitfinex","BTCUSD",1767123130837,0.01131119,88408.0,88398.0,0.19217]
["bitfinex","BTCUSD",1767123131047,0.01131132,88407.0,88398.0,0.19217]
["bitfinex","BTCUSD",1767123131160,0.01131119,88408.0,88398.0,0.19217]
["bitfinex","BTCUSD",1767123131614,0.01131132,88407.0,88398.0,0.19217]
["bitfinex","BTCUSD",1767123131810,0.01131132,88407.0,88397.0,0.01136]
["bitfinex","BTCUSD",1767123132663,0.01131132,88407.0,88390.0,0.46105898]
["bitfinex","BTCUSD",1767123132664,0.001099,88397.0,88392.0,0.04053885]
["bitfinex","BTCUSD",1767123132865,0.01131285,88395.0,88384.0,0.06069757]
["bitfinex","BTCUSD",1767123133163,0.01131439,88383.0,88378.0,0.00021019]
["bitfinex","BTCUSD",1767123133313,0.05657163,88384.0,88378.0,0.00021019]
["bitfinex","BTCUSD",1767123133314,0.01131426,88384.0,88378.0,0.00021019]
["bitfinex","BTCUSD",1767123133488,0.01131413,88385.0,88378.0,0.00021019]
["bitfinex","BTCUSD",1767123133707,0.011314,88386.0,88378.0,0.00021019]
["bitfinex","BTCUSD",1767123133889,0.01131375,88388.0,88378.0,0.00031663]
["bitfinex","BTCUSD",1767123134299,0.01131362,88389.0,88378.0,0.00031663]
["bitfinex","BTCUSD",1767123134736,0.19675349,88390.0,88378.0,0.00031663]
["bitfinex","BTCUSD",1767123136037,0.01131362,88389.0,88378.0,0.00031663]
["bitfinex","BTCUSD",1767123136600,0.01131439,88383.0,88378.0,0.00031663]
["bitfinex","BTCUSD",1767123136861,0.19567,88382.0,88378.0,6.3e-07]
["bitfinex","BTCUSD",1767123137166,0.20698452,88382.0,88378.0,6.3e-07]
["bitfinex","BTCUSD",1767123137465,0.19567,88382.0,88378.0,6.3e-07]
["bitfinex","BTCUSD",1767123138328,0.20698452,88382.0,88378.0,6.3e-07]
["bitfinex","BTCUSD",1767123138524,0.20698464,88381.0,88362.0,0.05658503]
["bitfinex","BTCUSD",1767123138801,0.19567,88372.0,88359.0,0.0003189]
["bitfinex","BTCUSD",1767123138942,0.27492504,88372.0,88359.0,0.0003189]
["bitfinex","BTCUSD",1767123139147,0.19567,88371.0,88359.0,0.0003189]
["bitfinex","BTCUSD",1767123139962,0.19567,88371.0,88359.0,0.01163636]
["bitfinex","BTCUSD",1767123140951,0.19567,88371.0,88359.0,0.0003189]
["bitfinex","BTCUSD",1767123141661,0.19567,88371.0,88359.0,0.01163636]
["bitfinex","BTCUSD",1767123141885,0.19567,88371.0,88359.0,0.0003189]
["bitfinex","BTCUSD",1767123142815,0.19567,88368.0,88359.0,0.00027502]
["bitfinex","BTCUSD",1767123143871,0.01136,88369.0,88368.0,0.000316]
["bitfinex","BTCUSD",1767123144451,0.01136,88369.0,88361.0,0.21129721]
["bitfinex","BTCUSD",1767123144577,0.01136,88369.0,88361.0,0.19998]
["bitfinex","BTCUSD",1767123144779,0.56256596,88380.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767123144985,0.01136,88379.0,88372.0,0.19998]
["bitfinex","BTCUSD",1767123146268,0.01136,88379.0,88372.0,0.19993826]
["bitfinex","BTCUSD",1767123147351,0.01136,88379.0,88372.0,0.19989539]
["bitfinex","BTCUSD",1767123148672,0.0226749,88379.0,88372.0,0.19989539]
["bitfinex","BTCUSD",1767123148966,0.01136,88379.0,88372.0,0.19989539]
["bitfinex","BTCUSD",1767123149735,0.01136,88379.0,88366.0,0.21129656]
["bitfinex","BTCUSD",1767123149937,0.01136,88379.0,88367.0,0.21129644]
["bitfinex","BTCUSD",1767123150519,0.01136,88379.0,88368.0,0.21129631]
["bitfinex","BTCUSD",1767123150724,0.01136,88379.0,88368.0,0.19998]
["bitfinex","BTCUSD",1767123151581,0.01136,88379.0,88368.0,0.21129631]
["bitfinex","BTCUSD",1767123151783,0.01136,88379.0,88369.0,0.21129618]
["bitfinex","BTCUSD",1767123152139,0.011044,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767123152359,0.011044,88379.0,88375.0,0.21129541]
["bitfinex","BTCUSD",1767123152583,0.01146644,88381.0,88375.0,0.19998]
["bitfinex","BTCUSD",1767123152889,0.00010644,88381.0,88375.0,0.19998]
["bitfinex","BTCUSD",1767123154006,0.00010644,88381.0,88375.0,0.21129541]
["bitfinex","BTCUSD",1767123154206,0.00010644,88381.0,88375.0,0.19998]
["bitfinex","BTCUSD",1767123155075,0.00010644,88381.0,88375.0,0.21129541]
["bitfinex","BTCUSD",1767123155558,0.00010644,88381.0,88375.0,0.19998]
["bitfinex","BTCUSD",1767123156096,0.00010644,88381.0,88375.0,0.21129541]
["bitfinex","BTCUSD",1767123156923,0.00010644,88381.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767123157309,0.00010644,88381.0,88376.0,0.19998]
["bitfinex","BTCUSD",1767123157764,1e-08,88382.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767123157908,0.01136,88397.0,88387.0,0.19998]
["bitfinex","BTCUSD",1767123158486,0.01136,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767123158851,0.01136,88397.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767123159041,0.01136,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767123159425,0.64572729,88410.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767123159592,0.64572729,88410.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767123159593,0.01144462,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767123160238,0.01136,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767123160443,0.01150952,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767123161033,0.01150952,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767123161421,0.01150952,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767123161626,0.01150952,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767123161832,0.01150952,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767123162255,0.01150952,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767123162658,0.01150952,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767123162855,0.01150952,88407.0,88399.0,0.21129234]
["bitfinex","BTCUSD",1767123163249,0.01150952,88407.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767123163549,0.46160824,88420.0,88405.0,0.19998]
["bitfinex","BTCUSD",1767123163757,0.01131004,88417.0,88405.0,0.19998]
["bitfinex","BTCUSD",1767123164185,0.01130991,88418.0,88405.0,0.19998]
["bitfinex","BTCUSD",1767123164600,0.02266978,88419.0,88405.0,0.19998]
["bitfinex","BTCUSD",1767123164793,0.02266978,88419.0,88405.0,0.21129157]
["bitfinex","BTCUSD",1767123165069,0.02266978,88419.0,88405.0,0.19998]
["bitfinex","BTCUSD",1767123165070,0.01130991,88418.0,88405.0,0.19998]
["bitfinex","BTCUSD",1767123165518,0.000549,88405.0,88401.0,0.19998]
["bitfinex","BTCUSD",1767123165742,0.01131029,88415.0,88401.0,0.19998]
["bitfinex","BTCUSD",1767123165916,0.01131042,88414.0,88401.0,0.19998]
["bitfinex","BTCUSD",1767123166156,0.01131042,88414.0,88401.0,0.21129208]
["bitfinex","BTCUSD",1767123166370,0.01131042,88414.0,88401.0,0.19998]
["bitfinex","BTCUSD",1767123166513,0.01131042,88414.0,88401.0,0.21129208]
["bitfinex","BTCUSD",1767123168027,0.01131029,88415.0,88401.0,0.21129208]
["bitfinex","BTCUSD",1767123168233,0.000549,88401.0,88398.0,0.01136]
["bitfinex","BTCUSD",1767123168528,0.000549,88401.0,88398.0,0.01081]
["bitfinex","BTCUSD",1767123168713,0.01131132,88407.0,88398.0,0.01081]
["bitfinex","BTCUSD",1767123168946,0.01131144,88406.0,88398.0,0.01081]
["bitfinex","BTCUSD",1767123169157,0.01131132,88407.0,88398.0,0.01081]
["bitfinex","BTCUSD",1767123169358,0.01131119,88408.0,88398.0,0.01081]
["bitfinex","BTCUSD",1767123169563,0.01131132,88407.0,88398.0,0.01081]
["bitfinex","BTCUSD",1767123170196,0.01131119,88408.0,88398.0,0.01081]
["bitfinex","BTCUSD",1767123170592,0.06786758,88408.0,88398.0,0.01081]
["bitfinex","BTCUSD",1767123170813,0.21507093,88410.0,88321.0,0.26467101]
["bitfinex","BTCUSD",1767123170814,0.1924,88399.0,88386.0,0.04060112]
["bitfinex","BTCUSD",1767123171098,0.1924,88399.0,88386.0,0.022674]
["bitfinex","BTCUSD",1767123171303,0.1924,88399.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767123171794,0.01131208,88401.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767123172543,0.01131208,88401.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767123172950,0.01131208,88401.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767123173154,0.01131208,88401.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767123173483,0.46136925,88402.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767123173691,0.01131208,88401.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767123174095,0.46136925,88402.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767123174276,0.01131208,88401.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767123176004,0.01131208,88401.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767123176167,0.01131208,88401.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767123176716,0.46136925,88402.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767123176913,0.46136925,88402.0,88388.0,0.20090375]
["bitfinex","BTCUSD",1767123177146,0.46136925,88402.0,88388.0,0.18959]
["bitfinex","BTCUSD",1767123177347,0.0113126,88397.0,88386.0,0.01136]
["bitfinex","BTCUSD",1767123177548,0.20371234,88399.0,88386.0,0.01136]
["bitfinex","BTCUSD",1767123177833,0.1924,88399.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767123178030,0.1924,88399.0,88386.0,0.01136]
["bitfinex","BTCUSD",1767123178229,0.1924,88399.0,88386.0,0.022674]
["bitfinex","BTCUSD",1767123178392,0.1924,88399.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767123180643,0.01131208,88401.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767123180879,0.51792937,88402.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767123181067,0.01131208,88401.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767123181284,0.45005729,88400.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767123181937,0.45005729,88400.0,88386.0,0.022674]
["bitfinex","BTCUSD",1767123182112,0.45005729,88400.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767123182462,0.45005729,88400.0,88385.0,0.25747435]
["bitfinex","BTCUSD",1767123182463,0.000549,88387.0,88383.0,0.04060112]
["bitfinex","BTCUSD",1767123182661,0.000549,88387.0,88383.0,0.05191551]
["bitfinex","BTCUSD",1767123182867,0.2025126,88397.0,88383.0,0.04060112]
["bitfinex","BTCUSD",1767123183154,0.2025126,88397.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767123183355,0.2025126,88397.0,88384.0,0.04060112]
["bitfinex","BTCUSD",1767123183675,0.1912,88397.0,88384.0,0.04060112]
["bitfinex","BTCUSD",1767123183882,0.01136,88396.0,88384.0,0.04060112]
["bitfinex","BTCUSD",1767123184329,0.02267272,88396.0,88385.0,0.04060112]
["bitfinex","BTCUSD",1767123184528,0.01136,88396.0,88385.0,0.04060112]
["bitfinex","BTCUSD",1767123185421,0.01136,88396.0,88386.0,0.04060112]
["bitfinex","BTCUSD",1767123186246,0.20256,88396.0,88386.0,0.04060112]
["bitfinex","BTCUSD",1767123186450,0.06788596,88384.0,88378.0,0.01136]
["bitfinex","BTCUSD",1767123186671,0.011863,88386.0,88378.0,0.01136]
["bitfinex","BTCUSD",1767123186672,0.203063,88386.0,88378.0,0.01136]
["bitfinex","BTCUSD",1767123186899,0.203063,88386.0,88373.0,0.01136]
["bitfinex","BTCUSD",1767123186900,0.191749,88386.0,88373.0,0.01136]
["bitfinex","BTCUSD",1767123187033,0.191749,88386.0,88373.0,0.01146644]
["bitfinex","BTCUSD",1767123187034,0.1912,88386.0,88373.0,0.01146644]
["bitfinex","BTCUSD",1767123187441,0.202514,88386.0,88373.0,0.01146644]
["bitfinex","BTCUSD",1767123187645,0.1912,88386.0,88373.0,0.02278211]
["bitfinex","BTCUSD",1767123187868,0.1912,88386.0,88373.0,0.01146644]
["bitfinex","BTCUSD",1767123188753,0.202514,88386.0,88373.0,0.01146644]
["bitfinex","BTCUSD",1767123189368,0.20251413,88385.0,88373.0,0.01146644]
["bitfinex","BTCUSD",1767123189561,0.1912,88385.0,88373.0,0.01146644]
["bitfinex","BTCUSD",1767123190181,0.20251413,88385.0,88373.0,0.01146644]
["bitfinex","BTCUSD",1767123191388,0.64125729,88383.0,88373.0,0.00010644]
["bitfinex","BTCUSD",1767123191699,0.01136,88382.0,88373.0,0.00010644]
["bitfinex","BTCUSD",1767123193511,0.1912,88375.0,88373.0,4.4e-07]
["bitfinex","BTCUSD",1767123193725,0.1912,88374.0,88373.0,4.4e-07]
["bitfinex","BTCUSD",1767123195854,0.1912,88372.0,88370.0,0.0002413]
["bitfinex","BTCUSD",1767123196070,0.1912,88372.0,88370.0,3e-07]
["bitfinex","BTCUSD",1767123197098,0.19938,88371.0,88370.0,3e-07]
["bitfinex","BTCUSD",1767123197541,0.21069554,88374.0,88371.0,0.000347]
["bitfinex","BTCUSD",1767123197744,0.21069554,88374.0,88370.0,3e-07]
["bitfinex","BTCUSD",1767123198077,0.19938,88374.0,88370.0,3e-07]
["bitfinex","BTCUSD",1767123199342,0.21069554,88374.0,88370.0,3e-07]
["bitfinex","BTCUSD",1767123200214,0.01131567,88373.0,88370.0,3e-07]
["bitfinex","BTCUSD",1767123200418,0.19938,88373.0,88370.0,3e-07]
["bitfinex","BTCUSD",1767123200614,0.21069567,88373.0,88370.0,3e-07]
["bitfinex","BTCUSD",1767123201838,0.02267541,88375.0,88370.0,3e-07]
["bitfinex","BTCUSD",1767123202056,0.21069554,88374.0,88370.0,3e-07]
["bitfinex","BTCUSD",1767123202759,0.01131567,88373.0,88370.0,3e-07]
["bitfinex","BTCUSD",1767123202981,0.21069567,88373.0,88370.0,3e-07]
["bitfinex","BTCUSD",1767123203195,0.07935935,88375.0,88354.0,0.01159955]
["bitfinex","BTCUSD",1767123203196,0.01131669,88365.0,88354.0,0.01159955]
["bitfinex","BTCUSD",1767123203424,0.01131797,88355.0,88346.0,0.05960912]
["bitfinex","BTCUSD",1767123203641,0.01136,88366.0,88341.0,0.0002413]
["bitfinex","BTCUSD",1767123203642,0.01131375,88388.0,88371.0,0.20915]
["bitfinex","BTCUSD",1767123203836,0.01131375,88388.0,88370.0,0.06789609]
["bitfinex","BTCUSD",1767123203837,0.01136,88384.0,88370.0,0.06789609]
["bitfinex","BTCUSD",1767123203956,0.01136,88384.0,88371.0,0.20915]
["bitfinex","BTCUSD",1767123203957,0.01131452,88382.0,88371.0,0.20915]
["bitfinex","BTCUSD",1767123204169,0.01136,88384.0,88371.0,0.20925648]
["bitfinex","BTCUSD",1767123204371,0.01131452,88382.0,88371.0,0.20925648]
["bitfinex","BTCUSD",1767123204579,0.02267426,88384.0,88371.0,0.20925648]
["bitfinex","BTCUSD",1767123204799,0.15226,88380.0,88371.0,0.00010648]
["bitfinex","BTCUSD",1767123204974,0.45005729,88381.0,88371.0,0.00010648]
["bitfinex","BTCUSD",1767123204975,0.01131554,88374.0,88371.0,4.8e-07]
["bitfinex","BTCUSD",1767123205189,0.15226,88375.0,88371.0,4.8e-07]
["bitfinex","BTCUSD",1767123205463,0.16362,88375.0,88371.0,4.8e-07]
["bitfinex","BTCUSD",1767123205631,0.01136,88375.0,88371.0,4.8e-07]
["bitfinex","BTCUSD",1767123205838,0.010811,88375.0,88371.0,4.8e-07]
["bitfinex","BTCUSD",1767123209950,0.15405,88374.0,88371.0,4.8e-07]
["bitfinex","BTCUSD",1767123210375,0.16536554,88374.0,88371.0,4.8e-07]
["bitfinex","BTCUSD",1767123210764,0.1544,88372.0,88371.0,4.8e-07]
["bitfinex","BTCUSD",1767123211378,0.01131695,88363.0,88355.0,0.00052141]
["bitfinex","BTCUSD",1767123211566,0.05658653,88361.0,88355.0,0.00052141]
["bitfinex","BTCUSD",1767123211781,0.01131746,88359.0,88355.0,0.00052141]
["bitfinex","BTCUSD",1767123211970,0.01131721,88361.0,88355.0,0.00052141]
["bitfinex","BTCUSD",1767123212175,0.02267708,88362.0,88355.0,0.00052141]
["bitfinex","BTCUSD",1767123212176,0.01136,88362.0,88355.0,0.00052141]
["bitfinex","BTCUSD",1767123213996,0.01131733,88360.0,88355.0,0.00052141]
["bitfinex","BTCUSD",1767123214332,0.01131759,88358.0,88355.0,4.1e-07]
["bitfinex","BTCUSD",1767123214550,0.01131746,88359.0,88355.0,4.1e-07]
["bitfinex","BTCUSD",1767123214959,0.16658733,88360.0,88355.0,4.1e-07]
["bitfinex","BTCUSD",1767123215158,0.15527,88360.0,88355.0,4.1e-07]
["bitfinex","BTCUSD",1767123215319,0.02267708,88362.0,88360.0,0.000521]
["bitfinex","BTCUSD",1767123215320,0.01136,88362.0,88360.0,0.000521]
["bitfinex","BTCUSD",1767123215927,0.01081,88362.0,88361.0,0.20915]
["bitfinex","BTCUSD",1767123216150,0.01081,88362.0,88361.0,0.20910602]
["bitfinex","BTCUSD",1767123216350,0.01081,88362.0,88355.0,0.01131838]
["bitfinex","BTCUSD",1767123216557,0.01081,88362.0,88356.0,0.22046785]
["bitfinex","BTCUSD",1767123216731,0.01081,88362.0,88356.0,0.20915]
["bitfinex","BTCUSD",1767123220058,0.01081,88362.0,88356.0,0.20910937]
["bitfinex","BTCUSD",1767123220789,0.01081,88362.0,88356.0,0.20906618]
["bitfinex","BTCUSD",1767123221790,0.01081,88362.0,88356.0,0.20902477]
["bitfinex","BTCUSD",1767123223749,0.000578,88356.0,88347.0,0.0001397]
["bitfinex","BTCUSD",1767123223986,0.45032623,88360.0,88347.0,0.2092897]
["bitfinex","BTCUSD",1767123224601,0.45032623,88360.0,88348.0,0.22046887]
["bitfinex","BTCUSD",1767123225023,0.45032623,88360.0,88349.0,0.22046874]
["bitfinex","BTCUSD",1767123225173,0.45032623,88360.0,88351.0,0.20915]
["bitfinex","BTCUSD",1767123226879,0.06790528,88359.0,88347.0,0.0001397]
["bitfinex","BTCUSD",1767123227079,0.46164395,88357.0,88347.0,0.0001397]
["bitfinex","BTCUSD",1767123227284,0.45032623,88357.0,88347.0,0.0001397]
["bitfinex","BTCUSD",1767123227920,0.01131759,88358.0,88347.0,0.0001397]
["bitfinex","BTCUSD",1767123228122,0.01131746,88359.0,88347.0,0.0001397]
["bitfinex","BTCUSD",1767123228302,0.01131759,88358.0,88347.0,0.0001397]
["bitfinex","BTCUSD",1767123228612,0.01131772,88357.0,88347.0,0.0001397]
["bitfinex","BTCUSD",1767123228804,0.01131746,88359.0,88347.0,0.0001397]
["bitfinex","BTCUSD",1767123229044,0.01131759,88358.0,88347.0,0.0001397]
["bitfinex","BTCUSD",1767123229194,0.01131772,88357.0,88347.0,0.0001397]
["bitfinex","BTCUSD",1767123229640,0.01131759,88358.0,88347.0,0.0001397]
["bitfinex","BTCUSD",1767123229836,0.01131836,88352.0,88347.0,7e-07]
["bitfinex","BTCUSD",1767123230036,0.15832,88350.0,88347.0,7e-07]
["bitfinex","BTCUSD",1767123230385,0.01136,88351.0,88347.0,7e-07]
["bitfinex","BTCUSD",1767123230805,0.18115849,88351.0,88347.0,7e-07]
["bitfinex","BTCUSD",1767123230940,0.01136,88351.0,88347.0,7e-07]
["bitfinex","BTCUSD",1767123231145,0.16984,88351.0,88347.0,7e-07]
["bitfinex","BTCUSD",1767123231621,0.01136,88351.0,88347.0,7e-07]
["bitfinex","BTCUSD",1767123231756,0.16999,88351.0,88347.0,7e-07]
["bitfinex","BTCUSD",1767123232593,0.18130849,88351.0,88347.0,7e-07]
["bitfinex","BTCUSD",1767123233207,0.01131861,88350.0,88347.0,7e-07]
["bitfinex","BTCUSD",1767123233408,0.18130849,88351.0,88347.0,7e-07]
["bitfinex","BTCUSD",1767123233774,0.01136,88351.0,88347.0,7e-07]
["bitfinex","BTCUSD",1767123234009,0.02267849,88351.0,88347.0,7e-07]
["bitfinex","BTCUSD",1767123234193,0.01136,88351.0,88347.0,7e-07]
["bitfinex","BTCUSD",1767123236351,0.17072,88351.0,88347.0,7e-07]
["bitfinex","BTCUSD",1767123237174,0.18203849,88351.0,88347.0,7e-07]
["bitfinex","BTCUSD",1767123238172,0.17072,88351.0,88347.0,7e-07]
["bitfinex","BTCUSD",1767123238376,0.01136,88351.0,88347.0,7e-07]
["bitfinex","BTCUSD",1767123239410,0.02267849,88351.0,88347.0,7e-07]
["bitfinex","BTCUSD",1767123239729,0.01136,88351.0,88347.0,7e-07]
["bitfinex","BTCUSD",1767123240229,0.02267849,88351.0,88347.0,7e-07]
["bitfinex","BTCUSD",1767123240431,0.01136,88351.0,88347.0,7e-07]
["bitfinex","BTCUSD",1767123241862,0.01125,88351.0,88347.0,7e-07]
["bitfinex","BTCUSD",1767123243098,0.01131823,88353.0,88348.0,0.1957]
["bitfinex","BTCUSD",1767123243281,0.05659091,88354.0,88348.0,0.1957]
["bitfinex","BTCUSD",1767123243282,0.01136,88354.0,88348.0,0.1957]
["bitfinex","BTCUSD",1767123243492,0.01131644,88367.0,88355.0,0.1957]
["bitfinex","BTCUSD",1767123243690,0.01131644,88367.0,88354.0,0.00055]
["bitfinex","BTCUSD",1767123243691,0.01131695,88363.0,88354.0,0.00055]
["bitfinex","BTCUSD",1767123243893,0.01131695,88363.0,88350.0,0.1957]
["bitfinex","BTCUSD",1767123244099,0.02267656,88366.0,88350.0,0.1957]
["bitfinex","BTCUSD",1767123244467,0.23565623,88360.0,88351.0,0.20701849]
["bitfinex","BTCUSD",1767123244657,0.02098623,88360.0,88352.0,0.1957]
["bitfinex","BTCUSD",1767123246218,0.01131669,88365.0,88360.0,0.00055]
["bitfinex","BTCUSD",1767123246618,0.01131669,88365.0,88352.0,0.1957]
["bitfinex","BTCUSD",1767123246824,0.01131669,88365.0,88352.0,0.20701836]
["bitfinex","BTCUSD",1767123247020,0.02267656,88366.0,88352.0,0.20701836]
["bitfinex","BTCUSD",1767123247224,0.01131682,88364.0,88352.0,0.1957]
["bitfinex","BTCUSD",1767123247549,0.01131695,88363.0,88352.0,0.1957]
["bitfinex","BTCUSD",1767123248545,0.45032623,88362.0,88352.0,0.1957]
["bitfinex","BTCUSD",1767123249648,0.01131695,88363.0,88352.0,0.1957]
["bitfinex","BTCUSD",1767123250566,0.01131682,88364.0,88352.0,0.1957]
["bitfinex","BTCUSD",1767123250966,0.01131733,88360.0,88352.0,0.1957]
["bitfinex","BTCUSD",1767123251167,0.01131733,88360.0,88332.0,0.27169649]
["bitfinex","BTCUSD",1767123251168,0.01131849,88351.0,88338.0,0.1957]
["bitfinex","BTCUSD",1767123251332,0.05660014,88339.0,88337.0,1e-08]
["bitfinex","BTCUSD",1767123251533,0.05660014,88339.0,88325.0,0.1957]
["bitfinex","BTCUSD",1767123251534,0.0566027,88335.0,88333.0,1e-08]
["bitfinex","BTCUSD",1767123251774,0.01132002,88339.0,88333.0,1e-08]
["bitfinex","BTCUSD",1767123252146,0.01136,88342.0,88339.0,0.00055]
["bitfinex","BTCUSD",1767123252347,0.01131874,88349.0,88333.0,1e-08]
["bitfinex","BTCUSD",1767123252348,0.2054,88352.0,88336.0,0.26362247]
["bitfinex","BTCUSD",1767123252545,0.01136,88351.0,88338.0,0.1957]
["bitfinex","BTCUSD",1767123252791,0.01136,88351.0,88340.0,0.45032623]
["bitfinex","BTCUSD",1767123252934,0.01136,88351.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767123253138,0.02267849,88351.0,88338.0,0.1957]
["bitfinex","BTCUSD",1767123254215,0.02267849,88351.0,88338.0,0.20702015]
["bitfinex","BTCUSD",1767123254216,0.01136,88351.0,88338.0,0.20702015]
["bitfinex","BTCUSD",1767123254435,0.01136,88351.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767123254598,0.01136,88351.0,88339.0,0.20702002]
["bitfinex","BTCUSD",1767123254809,0.01136,88351.0,88339.0,0.1957]
["bitfinex","BTCUSD",1767123255506,0.02267849,88351.0,88339.0,0.1957]
["bitfinex","BTCUSD",1767123255753,0.01136,88351.0,88339.0,0.1957]
["bitfinex","BTCUSD",1767123256391,0.45032623,88350.0,88339.0,0.1957]
["bitfinex","BTCUSD",1767123257985,0.45032623,88350.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767123258281,0.00686819,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767123258403,0.01131797,88355.0,88350.0,0.00055]
["bitfinex","BTCUSD",1767123258604,0.01136,88354.0,88342.0,0.19719]
["bitfinex","BTCUSD",1767123259423,0.01136,88354.0,88342.0,0.20850964]
["bitfinex","BTCUSD",1767123260961,0.01136,88354.0,88342.0,0.19719]
["bitfinex","BTCUSD",1767123261109,0.0226781,88354.0,88342.0,0.19719]
["bitfinex","BTCUSD",1767123261517,0.01136,88354.0,88342.0,0.19719]
["bitfinex","BTCUSD",1767123261718,0.01136,88354.0,88342.0,0.20850964]
["bitfinex","BTCUSD",1767123262141,0.01136,88354.0,88342.0,0.19719]
["bitfinex","BTCUSD",1767123262970,0.0226781,88354.0,88342.0,0.19719]
["bitfinex","BTCUSD",1767123263140,0.01136,88354.0,88342.0,0.19719]
["bitfinex","BTCUSD",1767123263340,0.01136,88354.0,88342.0,0.20850964]
["bitfinex","BTCUSD",1767123263917,0.01136,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767123264095,0.01136,88354.0,88343.0,0.06791697]
["bitfinex","BTCUSD",1767123264463,0.00766225,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767123264706,0.01131669,88365.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767123264858,0.01136,88364.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767123265058,0.01136,88364.0,88351.0,0.20850849]
["bitfinex","BTCUSD",1767123265466,0.02267682,88364.0,88351.0,0.19719]
["bitfinex","BTCUSD",1767123265870,0.01131695,88363.0,88351.0,0.19719]
["bitfinex","BTCUSD",1767123266065,0.02267682,88364.0,88351.0,0.19719]
["bitfinex","BTCUSD",1767123266271,0.01131695,88363.0,88351.0,0.19719]
["bitfinex","BTCUSD",1767123266473,0.01136,88364.0,88351.0,0.20850849]
["bitfinex","BTCUSD",1767123267100,0.01136,88364.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767123267456,0.01136,88364.0,88351.0,0.20850849]
["bitfinex","BTCUSD",1767123267663,0.02267682,88364.0,88351.0,0.20850849]
["bitfinex","BTCUSD",1767123267991,0.01131695,88363.0,88351.0,0.19719]
["bitfinex","BTCUSD",1767123268362,0.02267682,88364.0,88351.0,0.19719]
["bitfinex","BTCUSD",1767123268549,0.01131695,88363.0,88351.0,0.19719]
["bitfinex","BTCUSD",1767123268786,0.01131721,88361.0,88351.0,0.19719]
["bitfinex","BTCUSD",1767123268989,0.01131708,88362.0,88345.0,0.20850925]
["bitfinex","BTCUSD",1767123269120,0.01131733,88360.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767123269321,0.01131733,88360.0,88345.0,0.20850925]
["bitfinex","BTCUSD",1767123269521,0.01131708,88362.0,88347.0,0.19719]
["bitfinex","BTCUSD",1767123270344,0.01131695,88363.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767123271103,0.01131695,88363.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767123271309,0.01131708,88362.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767123271753,0.22242695,88363.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767123274501,0.01131708,88362.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767123274747,0.22242695,88363.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767123276156,0.01136,88364.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767123276560,0.01136,88364.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767123276800,0.01136,88364.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767123277394,0.01136,88364.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767123278158,0.01136,88364.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767123278362,0.01136,88364.0,88351.0,0.20850849]
["bitfinex","BTCUSD",1767123278807,0.01136,88364.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767123279047,0.01136,88364.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767123279458,0.01136,88364.0,88351.0,0.20850849]
["bitfinex","BTCUSD",1767123279666,0.02267682,88364.0,88351.0,0.19719]
["bitfinex","BTCUSD",1767123279804,0.01136,88364.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767123280250,0.01131695,88363.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767123281140,0.02267682,88364.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767123281340,0.21111,88363.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767123281538,0.21121159,88363.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767123282709,0.21121159,88363.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767123283128,0.01131708,88362.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767123283274,0.21121159,88363.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767123283478,0.21121159,88363.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767123284340,0.21121159,88363.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767123284546,0.22252854,88363.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767123284973,0.21121159,88363.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767123286011,0.21121159,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767123286607,0.21121159,88363.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767123286773,0.21121159,88363.0,88350.0,0.06791133]
["bitfinex","BTCUSD",1767123287571,0.21121159,88363.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767123288015,0.21121159,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767123288559,0.21121159,88363.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767123289144,0.21121159,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767123289464,0.21121159,88363.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767123289862,0.21121159,88363.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767123290398,0.21121159,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767123293449,0.05658003,88371.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767123293450,0.0115488,88368.0,88351.0,0.22083]
["bitfinex","BTCUSD",1767123293699,0.0115488,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767123293851,0.0115488,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767123294068,0.0115488,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767123294843,0.0001888,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767123295028,0.00026113,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767123296940,0.00026113,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767123297790,0.00026113,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767123298361,0.00026113,88368.0,88360.0,0.23214733]
["bitfinex","BTCUSD",1767123298584,0.03320581,88362.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767123298785,0.03320581,88362.0,88360.0,0.22083]
["bitfinex","BTCUSD",1767123300211,0.00026113,88368.0,88363.0,0.22652]
["bitfinex","BTCUSD",1767123300212,1.13e-06,88368.0,88363.0,0.22652]
["bitfinex","BTCUSD",1767123300494,1.13e-06,88368.0,88363.0,0.23788]
["bitfinex","BTCUSD",1767123300936,0.21299,88367.0,88363.0,0.010811]
["bitfinex","BTCUSD",1767123302379,1.13e-06,88368.0,88363.0,0.010811]
["bitfinex","BTCUSD",1767123309104,0.21299113,88368.0,88363.0,0.010811]
["bitfinex","BTCUSD",1767123311590,1.13e-06,88368.0,88363.0,0.010811]
["bitfinex","BTCUSD",1767123313348,0.00054833,88375.0,88361.0,0.22652]
["bitfinex","BTCUSD",1767123313549,0.21353833,88375.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767123313718,0.21353833,88375.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767123313914,0.21353833,88375.0,88363.0,0.01138928]
["bitfinex","BTCUSD",1767123314161,0.21353833,88375.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767123314333,0.21353833,88375.0,88363.0,7.233e-05]
["bitfinex","BTCUSD",1767123314672,0.21299,88372.0,88363.0,7.233e-05]
["bitfinex","BTCUSD",1767123314868,0.2243058,88372.0,88363.0,7.233e-05]
["bitfinex","BTCUSD",1767123315173,0.21299,88372.0,88363.0,7.233e-05]
["bitfinex","BTCUSD",1767123317282,0.21299,88372.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767123317283,0.05657964,88371.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767123317436,0.01131682,88364.0,88354.0,0.01136]
["bitfinex","BTCUSD",1767123317836,0.27641949,88366.0,88354.0,0.01136]
["bitfinex","BTCUSD",1767123318058,0.01131669,88365.0,88354.0,0.01136]
["bitfinex","BTCUSD",1767123318253,0.21983656,88366.0,88354.0,0.01136]
["bitfinex","BTCUSD",1767123318460,0.20852,88366.0,88354.0,0.01136]
["bitfinex","BTCUSD",1767123319645,0.20852,88364.0,88352.0,0.02267836]
["bitfinex","BTCUSD",1767123320102,0.20852,88364.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767123320721,0.20852,88364.0,88352.0,0.02267836]
["bitfinex","BTCUSD",1767123320951,0.20852,88364.0,88352.0,0.01136]
["bitfinex","BTCUSD",1767123321119,0.20852,88364.0,88352.0,0.02267836]
["bitfinex","BTCUSD",1767123321450,0.02267605,88370.0,88348.0,0.27563245]
["bitfinex","BTCUSD",1767123321451,0.000478,88352.0,88348.0,0.06096245]
["bitfinex","BTCUSD",1767123321602,0.208998,88352.0,88343.0,0.01136]
["bitfinex","BTCUSD",1767123322134,0.01131823,88353.0,88343.0,0.01136]
["bitfinex","BTCUSD",1767123322435,0.0113181,88354.0,88343.0,0.01136]
["bitfinex","BTCUSD",1767123323440,0.06790789,88355.0,88343.0,0.01136]
["bitfinex","BTCUSD",1767123323791,0.0113181,88354.0,88343.0,0.01136]
["bitfinex","BTCUSD",1767123323991,0.01131797,88355.0,88343.0,0.01136]
["bitfinex","BTCUSD",1767123324422,0.20852,88356.0,88343.0,0.01136]
["bitfinex","BTCUSD",1767123324637,0.21983785,88356.0,88343.0,0.01136]
["bitfinex","BTCUSD",1767123325198,0.01136,88355.0,88343.0,0.01136]
["bitfinex","BTCUSD",1767123326039,0.02267797,88355.0,88343.0,0.01136]
["bitfinex","BTCUSD",1767123326478,0.01136,88355.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767123326687,0.20852,88363.0,88347.0,0.225989]
["bitfinex","BTCUSD",1767123326827,0.01136,88362.0,88348.0,0.22598887]
["bitfinex","BTCUSD",1767123327027,0.01136,88362.0,88348.0,0.21467]
["bitfinex","BTCUSD",1767123327265,0.01136,88362.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767123327645,0.21988,88362.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767123328052,0.20852,88362.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767123328278,0.01136,88361.0,88351.0,0.21467]
["bitfinex","BTCUSD",1767123328640,0.02267721,88361.0,88346.0,0.28258431]
["bitfinex","BTCUSD",1767123328879,0.01136,88361.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767123329092,0.01136,88361.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767123329240,0.20852,88365.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767123329241,0.01136,88362.0,88352.0,0.21467]
["bitfinex","BTCUSD",1767123330661,0.01136,88362.0,88352.0,0.22598836]
["bitfinex","BTCUSD",1767123331862,0.01136,88362.0,88352.0,0.21467]
["bitfinex","BTCUSD",1767123332233,0.01136,88362.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767123332762,0.20852,88361.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767123332986,0.20852,88361.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767123333179,0.20852,88361.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767123334702,0.20852,88361.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767123334898,0.20852,88361.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767123335328,0.20852,88361.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767123335543,0.01136,88362.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767123335730,0.01136,88362.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767123336113,0.01136,88362.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767123336310,0.01136,88362.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767123336978,0.01136,88362.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767123337477,0.01136,88362.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767123338765,0.01136,88362.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767123338991,0.01136,88362.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767123342070,0.01136,88362.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767123342251,0.01136,88362.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767123342657,0.01136,88362.0,88346.0,0.0679145]
["bitfinex","BTCUSD",1767123342855,0.20852,88361.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767123343104,0.20852,88361.0,88346.0,0.0679145]
["bitfinex","BTCUSD",1767123343288,0.21983721,88361.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767123343459,0.21983721,88361.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767123343661,0.20852,88361.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767123343868,0.20852,88361.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767123344272,0.20852,88361.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767123344668,0.20852,88361.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767123345069,0.20852,88361.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767123346298,0.20852,88361.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767123346493,0.20852,88361.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767123347488,0.20852,88361.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767123348119,0.20852,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767123350131,0.20852,88361.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767123350332,0.20852,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767123350560,0.20852,88361.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767123350765,0.20852,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767123351164,0.20852,88361.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767123352750,0.20852,88361.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767123352958,0.20852,88361.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767123353304,0.20852,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767123353458,0.20852,88361.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767123353893,0.20852,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767123354038,0.20852,88361.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767123354250,0.20852,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767123355492,0.20852,88361.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767123355923,0.20852,88361.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767123356288,0.20852,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767123358411,0.01136,88362.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767123358616,0.01136,88362.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767123358850,0.01136,88362.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767123359213,0.01136,88362.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767123359614,0.01136,88362.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767123360029,0.01136,88362.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767123360232,0.01136,88362.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767123360634,0.01136,88362.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767123360863,0.01136,88362.0,88353.0,0.29309907]
["bitfinex","BTCUSD",1767123361073,0.01136,88362.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767123361564,0.22915721,88368.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767123361719,0.000549,88355.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767123362323,0.01136,88364.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767123363624,0.01136,88364.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767123364282,0.01136,88364.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767123364581,0.01136,88364.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767123366040,0.22904,88364.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767123366193,0.22904,88364.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767123366747,0.22904,88364.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767123367685,0.22904,88364.0,88351.0,0.06791094]
["bitfinex","BTCUSD",1767123367883,0.000549,88351.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767123368157,0.000549,88351.0,88341.0,0.21261]
["bitfinex","BTCUSD",1767123368158,0.218229,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767123368547,0.01136,88356.0,88343.0,0.02267951]
["bitfinex","BTCUSD",1767123368683,0.22904,88356.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767123368882,0.22904,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767123369137,0.01136,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767123369340,0.01136,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767123369799,0.01136,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767123370900,0.01136,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767123371227,0.01136,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767123371683,0.01136,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767123372202,0.01136,88356.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767123372654,0.01136,88356.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767123372904,0.01136,88356.0,88350.0,0.0679117]
["bitfinex","BTCUSD",1767123373106,0.01136,88356.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767123373246,0.01136,88356.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767123373659,0.01136,88356.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767123373860,0.01131804,88356.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767123374580,0.01131804,88356.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767123375146,0.01131804,88356.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767123375396,0.000549,88353.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767123375621,0.01131804,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767123375622,0.21768,88352.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767123375840,0.21768,88352.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767123376063,0.01131804,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767123376431,0.01131804,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767123376432,0.000549,88349.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767123376658,0.22204,88353.0,88343.0,0.02267951]
["bitfinex","BTCUSD",1767123376791,0.22204,88353.0,88343.0,0.01136]
["bitfinex","BTCUSD",1767123378921,0.22204,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767123379121,0.22204,88353.0,88343.0,0.02267951]
["bitfinex","BTCUSD",1767123379325,0.22204,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767123379926,0.22204,88353.0,88343.0,0.01136]
["bitfinex","BTCUSD",1767123380146,0.22204,88353.0,88343.0,0.02267951]
["bitfinex","BTCUSD",1767123380559,0.22204,88353.0,88343.0,0.01136]
["bitfinex","BTCUSD",1767123380783,0.22204,88353.0,88343.0,0.010811]
["bitfinex","BTCUSD",1767123380920,0.22204,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767123381122,0.22204,88353.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767123381320,0.22204,88353.0,88343.0,0.02213051]
["bitfinex","BTCUSD",1767123381730,0.22204,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767123382859,0.22204,88353.0,88343.0,0.02213051]
["bitfinex","BTCUSD",1767123383060,0.22204,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767123383555,0.22204,88353.0,88343.0,0.02213051]
["bitfinex","BTCUSD",1767123383778,0.22204,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767123384098,0.22204,88353.0,88343.0,0.010811]
["bitfinex","BTCUSD",1767123384464,0.22204,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767123385636,0.22204,88353.0,88343.0,0.02213051]
["bitfinex","BTCUSD",1767123385819,0.22204,88353.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767123386199,0.22204,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767123386397,0.22204,88353.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767123386583,0.22204,88353.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767123386769,0.22204,88353.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767123387171,0.22204,88353.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767123387624,0.22204,88353.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767123387894,0.22204,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767123388067,0.22204,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767123388240,0.22204,88353.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767123388423,0.22204,88353.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767123388948,0.23335823,88353.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767123390493,0.00055,88339.0,88336.0,0.0001425]
["bitfinex","BTCUSD",1767123390644,0.23391002,88339.0,88327.0,0.0001517]
["bitfinex","BTCUSD",1767123390853,0.23336028,88337.0,88327.0,0.0001517]
["bitfinex","BTCUSD",1767123391057,0.22204,88337.0,88327.0,0.0001517]
["bitfinex","BTCUSD",1767123391648,0.22204,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767123391845,0.22204,88337.0,88327.0,0.01147326]
["bitfinex","BTCUSD",1767123392268,0.22204,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767123392757,0.22204,88337.0,88327.0,0.01147326]
["bitfinex","BTCUSD",1767123392876,0.22204,88337.0,88327.0,0.0001517]
["bitfinex","BTCUSD",1767123393090,0.22204,88337.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767123393091,0.000151,88327.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767123393315,0.222191,88327.0,88318.0,0.0115117]
["bitfinex","BTCUSD",1767123393705,0.22204,88327.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767123394130,0.22204,88327.0,88318.0,0.02283442]
["bitfinex","BTCUSD",1767123394330,0.22204,88327.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767123394538,0.22204,88327.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767123394942,0.22204,88336.0,88327.0,0.000549]
["bitfinex","BTCUSD",1767123395145,0.01136,88332.0,88327.0,0.000549]
["bitfinex","BTCUSD",1767123395290,0.01136,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123395534,0.01136,88332.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767123395991,0.01136,88332.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767123396340,0.01136,88332.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767123396542,0.01136,88332.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767123396784,0.01136,88332.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767123397158,0.01136,88332.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767123397363,0.01136,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767123398194,0.01136,88332.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767123398398,0.01136,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767123398545,0.01136,88332.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767123399191,0.22204,88331.0,88318.0,0.0115117]
["bitfinex","BTCUSD",1767123399393,0.22204,88329.0,88318.0,0.0115117]
["bitfinex","BTCUSD",1767123400030,0.22204,88329.0,88318.0,0.0001517]
["bitfinex","BTCUSD",1767123400184,0.22204,88329.0,88318.0,0.01147442]
["bitfinex","BTCUSD",1767123400365,0.01136,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767123400571,0.01136,88332.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767123400764,0.01136,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767123400970,0.01136,88332.0,88324.0,0.06793127]
["bitfinex","BTCUSD",1767123401169,0.01136,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767123401706,0.01136,88332.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767123401916,0.22204,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123402314,0.22204,88331.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767123402516,0.22204,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123402716,0.22204,88331.0,88323.0,0.01162547]
["bitfinex","BTCUSD",1767123403984,0.22204,88331.0,88323.0,0.0003034]
["bitfinex","BTCUSD",1767123408220,0.21551,88330.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767123408402,0.21551,88328.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767123408573,0.21551,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767123408881,0.21551,88328.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767123409562,0.21551,88328.0,88316.0,0.06793748]
["bitfinex","BTCUSD",1767123410291,0.21551,88328.0,88315.0,0.0100575]
["bitfinex","BTCUSD",1767123410515,0.21551,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767123410686,0.21551,88328.0,88315.0,0.0100575]
["bitfinex","BTCUSD",1767123410892,0.21551,88328.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767123411094,0.21551,88328.0,88315.0,0.0100575]
["bitfinex","BTCUSD",1767123411270,0.21551,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767123411475,0.21551,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767123411788,0.21551,88328.0,88318.0,0.00035522]
["bitfinex","BTCUSD",1767123412818,0.22683143,88328.0,88318.0,0.00035522]
["bitfinex","BTCUSD",1767123413038,0.21551,88328.0,88318.0,0.00035522]
["bitfinex","BTCUSD",1767123413470,0.22683143,88328.0,88318.0,0.00035522]
["bitfinex","BTCUSD",1767123413877,0.21551,88326.0,88318.0,0.00035522]
["bitfinex","BTCUSD",1767123414074,0.000247,88318.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1767123414285,0.21551,88317.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767123414487,0.00035496,88318.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767123414688,0.00035496,88318.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767123414887,0.00035496,88318.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767123415239,0.00035496,88318.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767123415745,0.00035496,88318.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767123415911,0.00035496,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767123416119,0.00035496,88318.0,88311.0,0.05661768]
["bitfinex","BTCUSD",1767123416336,0.00035496,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767123416542,9.6e-07,88318.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767123416936,9.6e-07,88318.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767123417252,9.6e-07,88318.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767123417653,9.6e-07,88318.0,88309.0,0.06797876]
["bitfinex","BTCUSD",1767123417958,0.21551096,88318.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767123418300,0.21551096,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767123418506,0.21551096,88318.0,88311.0,0.06794126]
["bitfinex","BTCUSD",1767123418725,0.21551096,88318.0,88307.0,0.05662043]
["bitfinex","BTCUSD",1767123418958,0.21551,88327.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1767123419317,0.01132233,88321.0,88310.0,7.237e-05]
["bitfinex","BTCUSD",1767123419482,0.22617,88320.0,88310.0,7.237e-05]
["bitfinex","BTCUSD",1767123420277,0.40793418,88452.0,88298.0,0.0004]
["bitfinex","BTCUSD",1767123420278,0.22617,88304.0,88298.0,0.0004]
["bitfinex","BTCUSD",1767123420441,0.22621504,88298.0,88292.0,0.0004]
["bitfinex","BTCUSD",1767123420658,4.504e-05,88298.0,88292.0,0.00050661]
["bitfinex","BTCUSD",1767123420862,0.01136,88303.0,88292.0,0.00050661]
["bitfinex","BTCUSD",1767123420863,0.02268464,88303.0,88292.0,0.00050661]
["bitfinex","BTCUSD",1767123421060,0.28278148,88322.0,88303.0,0.210856]
["bitfinex","BTCUSD",1767123421263,0.01136,88322.0,88310.0,0.21066]
["bitfinex","BTCUSD",1767123421514,0.22617,88329.0,88315.0,0.21066]
["bitfinex","BTCUSD",1767123421515,0.23749131,88329.0,88315.0,0.21066]
["bitfinex","BTCUSD",1767123421714,0.01132169,88326.0,88316.0,0.02264595]
["bitfinex","BTCUSD",1767123421916,0.01136,88327.0,88315.0,0.2219831]
["bitfinex","BTCUSD",1767123422079,0.01136,88327.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767123422080,0.02268156,88327.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767123422599,0.01136,88327.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767123422795,0.01136,88327.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767123423397,0.01136,88327.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767123423795,0.01136,88327.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767123423995,0.01136,88327.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767123424566,0.23753,88327.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767123424766,0.23753,88327.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767123424966,0.23753,88327.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767123425164,0.23753,88327.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767123426542,0.23753,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767123426740,0.23753,88327.0,88316.0,0.01127978]
["bitfinex","BTCUSD",1767123427082,0.23753,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767123427263,0.23753,88327.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767123428070,0.23753,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767123428469,0.01136,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767123428890,0.01136,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767123429302,0.0001801,88328.0,88319.0,0.21066]
["bitfinex","BTCUSD",1767123429496,1e-07,88328.0,88327.0,0.000551]
["bitfinex","BTCUSD",1767123429677,1e-07,88328.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123429872,1e-07,88328.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767123430079,1e-07,88328.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123430472,0.0003551,88328.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767123430676,1e-07,88328.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767123430876,1e-07,88328.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123431459,1e-07,88328.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767123432278,1e-07,88328.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123432499,1e-07,88328.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767123432898,1e-07,88328.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123433337,1e-07,88328.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767123433518,1e-07,88328.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123433767,1e-07,88328.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767123434598,0.000353,88324.0,88319.0,0.23334259]
["bitfinex","BTCUSD",1767123434825,0.000353,88324.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767123435202,1e-07,88328.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767123435623,1e-07,88328.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767123436414,1e-07,88328.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123436619,1e-07,88328.0,88324.0,0.22429]
["bitfinex","BTCUSD",1767123437090,1e-07,88328.0,88324.0,0.23561195]
["bitfinex","BTCUSD",1767123437236,1e-07,88328.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767123437425,1e-07,88328.0,88325.0,0.06793033]
["bitfinex","BTCUSD",1767123438264,1e-07,88328.0,88324.0,0.06793129]
["bitfinex","BTCUSD",1767123438471,0.000353,88324.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767123438633,0.000353,88324.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767123438838,0.2211201,88328.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767123439276,1e-07,88328.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123439938,1e-07,88328.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767123440140,1e-07,88328.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123441134,1e-07,88328.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767123441325,0.000353,88324.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767123441471,1e-07,88328.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767123442552,1e-07,88328.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767123442870,1e-07,88328.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123443273,1e-07,88328.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767123444727,1e-07,88328.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767123445151,1e-07,88328.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767123445306,1e-07,88328.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767123446119,1e-07,88328.0,88323.0,0.06793198]
["bitfinex","BTCUSD",1767123446325,1e-07,88328.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767123446525,1e-07,88328.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123446726,0.000353,88323.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767123447125,1e-07,88328.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767123447563,1e-07,88328.0,88322.0,0.05661103]
["bitfinex","BTCUSD",1767123447913,1e-07,88328.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767123448944,1e-07,88328.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767123449316,1e-07,88328.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767123449517,1e-07,88328.0,88324.0,0.05660975]
["bitfinex","BTCUSD",1767123449924,1e-07,88328.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767123450744,1e-07,88328.0,88324.0,0.0679317]
["bitfinex","BTCUSD",1767123451044,1e-07,88328.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767123451230,1e-07,88328.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767123452587,1e-07,88328.0,88327.0,0.22429]
["bitfinex","BTCUSD",1767123452790,1e-07,88328.0,88327.0,0.24693313]
["bitfinex","BTCUSD",1767123452949,0.02446141,88351.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767123453131,0.000353,88340.0,88339.0,0.22429]
["bitfinex","BTCUSD",1767123453757,0.01136,88350.0,88339.0,0.23561002]
["bitfinex","BTCUSD",1767123454366,0.01136,88350.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767123454566,0.01136,88350.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767123454772,0.01136,88350.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767123454972,0.01136,88350.0,88337.0,0.06792119]
["bitfinex","BTCUSD",1767123455169,0.01136,88350.0,88334.0,0.29221359]
["bitfinex","BTCUSD",1767123455170,0.000903,88337.0,88334.0,0.23561066]
["bitfinex","BTCUSD",1767123455379,0.011319,88347.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767123455587,0.22112,88348.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767123456898,0.22112,88348.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767123459979,0.22112,88348.0,88336.0,0.06792247]
["bitfinex","BTCUSD",1767123460875,0.22112,88348.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767123461075,0.22112,88348.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767123461277,0.000353,88336.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767123461526,0.000353,88336.0,88332.0,0.05660462]
["bitfinex","BTCUSD",1767123461527,0.000353,88336.0,88332.0,0.22429]
["bitfinex","BTCUSD",1767123461644,0.00055,88334.0,88332.0,0.22429]
["bitfinex","BTCUSD",1767123462302,0.01131925,88345.0,88332.0,0.22429]
["bitfinex","BTCUSD",1767123462455,0.011319,88347.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767123462655,0.23243887,88348.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767123463654,0.011319,88347.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767123464216,0.011319,88347.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767123465846,0.011319,88347.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767123466402,0.20699,88347.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767123466602,0.01131951,88343.0,88330.0,0.46175731]
["bitfinex","BTCUSD",1767123466808,0.01131925,88345.0,88330.0,0.46175731]
["bitfinex","BTCUSD",1767123466990,0.01131925,88345.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767123467185,0.01131913,88346.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767123467619,0.218309,88347.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767123468222,0.01131913,88346.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767123468599,0.01131925,88345.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767123468805,0.21830938,88344.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767123469009,0.21830938,88344.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767123469293,0.20699,88344.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767123469528,0.20699,88344.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767123469734,0.20699,88344.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767123470194,0.20699,88344.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767123470429,0.20699,88344.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767123473156,0.20699,88344.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767123473472,0.20699,88344.0,88330.0,0.06792661]
["bitfinex","BTCUSD",1767123473644,0.20699,88344.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767123474420,0.02738927,89482.0,88316.0,0.19082]
["bitfinex","BTCUSD",1767123474421,0.01131977,88341.0,88316.0,0.1455]
["bitfinex","BTCUSD",1767123474630,0.207343,88330.0,88317.0,0.02268284]
["bitfinex","BTCUSD",1767123474760,0.01132092,88332.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767123474965,0.01132079,88333.0,88320.0,0.45043613]
["bitfinex","BTCUSD",1767123474966,0.21831079,88333.0,88320.0,0.45043613]
["bitfinex","BTCUSD",1767123475240,0.20699,88333.0,88320.0,0.45043613]
["bitfinex","BTCUSD",1767123475412,0.20699,88333.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767123475591,0.20699,88333.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767123475786,0.20699,88333.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767123476398,0.20699,88333.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767123476937,0.20699,88333.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767123478454,0.20699,88333.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767123478632,0.20699,88333.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767123478966,0.20699,88333.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767123479171,0.20699,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123479732,0.20699,88333.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767123479958,0.20699,88333.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767123480850,0.20699,88333.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767123481050,0.20699,88333.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767123481259,0.20699,88333.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767123481587,0.20699,88333.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767123481923,0.01136,88335.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767123482127,0.01136,88335.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123482336,0.01136,88335.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767123482555,0.01136,88335.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123482802,0.2317,88335.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767123483117,0.2317,88335.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123483432,0.2317,88335.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767123483887,0.2317,88335.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123484087,0.2317,88335.0,88321.0,0.06793355]
["bitfinex","BTCUSD",1767123484587,0.2317,88335.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767123486357,0.24302054,88335.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767123486565,0.2317,88335.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123486767,0.2317,88335.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767123486969,0.2317,88335.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123490080,0.2317,88335.0,88321.0,0.06793355]
["bitfinex","BTCUSD",1767123490279,0.24302054,88335.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767123490499,0.2317,88335.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767123490664,0.2317,88335.0,88321.0,0.06793355]
["bitfinex","BTCUSD",1767123490864,0.2317,88335.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767123491687,0.2317,88335.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123493026,0.2317,88335.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767123493738,0.24302054,88335.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767123493903,0.2317,88335.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767123494341,0.2317,88335.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123495617,0.22034,88344.0,88335.0,0.000196]
["bitfinex","BTCUSD",1767123495838,0.01136,88343.0,88335.0,0.000196]
["bitfinex","BTCUSD",1767123496044,0.02267951,88343.0,88329.0,0.21551131]
["bitfinex","BTCUSD",1767123496360,0.01136,88343.0,88329.0,0.21551131]
["bitfinex","BTCUSD",1767123496538,0.01136,88343.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767123496739,0.01136,88343.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767123497792,0.01136,88343.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767123500884,0.01136,88343.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767123502102,0.01136,88343.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767123502602,0.01136,88343.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767123503609,0.01136,88343.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767123504008,0.01132002,88339.0,88329.0,0.20419]
["bitfinex","BTCUSD",1767123504214,0.01132002,88339.0,88313.0,0.08154864]
["bitfinex","BTCUSD",1767123504215,0.19797,88328.0,88318.0,0.01136]
["bitfinex","BTCUSD",1767123504454,0.20929143,88328.0,88318.0,0.01136]
["bitfinex","BTCUSD",1767123504594,0.19797,88328.0,88318.0,0.02268272]
["bitfinex","BTCUSD",1767123504791,0.01132092,88332.0,88318.0,0.02268272]
["bitfinex","BTCUSD",1767123505217,0.19797,88333.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767123505511,0.19797,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767123506194,0.19797,88333.0,88323.0,0.06793208]
["bitfinex","BTCUSD",1767123506454,0.19797,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123508622,0.19797,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767123508953,0.19797,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123509157,0.19797,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767123509773,0.19797,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767123509972,0.19797,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767123510471,0.19797,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767123510697,0.01131938,88344.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767123510907,0.01136,88343.0,88333.0,0.000196]
["bitfinex","BTCUSD",1767123511286,0.01136,88343.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767123511872,0.01136,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767123513104,0.01136,88343.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767123513302,0.01136,88343.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767123513526,0.01136,88343.0,88331.0,0.06792571]
["bitfinex","BTCUSD",1767123513893,0.20933,88343.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767123514097,0.20933,88343.0,88330.0,0.06792671]
["bitfinex","BTCUSD",1767123514238,0.20933,88343.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767123515022,0.20933,88343.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767123515784,0.20933,88343.0,88309.0,0.0454968]
["bitfinex","BTCUSD",1767123515785,0.22064951,88343.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767123516065,0.01132002,88339.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767123516262,0.20928977,88341.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767123517833,0.01132002,88339.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767123518139,0.20929028,88337.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767123518299,0.19797,88337.0,88322.0,0.2280222]
["bitfinex","BTCUSD",1767123518501,0.19797,88337.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767123518726,0.19797,88337.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123518727,0.20929028,88337.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123518924,0.19797,88337.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767123519303,0.19797,88337.0,88325.0,0.06793093]
["bitfinex","BTCUSD",1767123519621,0.01136,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767123519863,0.01136,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767123520472,0.01136,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767123520671,0.01136,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767123521044,0.01136,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767123521239,0.01136,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767123521433,0.01136,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767123521771,0.01136,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767123521979,0.01136,88337.0,88329.0,0.06792786]
["bitfinex","BTCUSD",1767123522173,0.01136,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767123522755,0.01136,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767123523651,0.01136,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767123523984,0.01136,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767123525729,0.01136,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767123526151,0.01136,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767123526485,0.01136,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767123526632,0.01136,88337.0,88327.0,0.06792917]
["bitfinex","BTCUSD",1767123526834,0.01136,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767123527914,0.01136,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767123528122,0.01136,88337.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767123528415,0.01136,88337.0,88330.0,0.06792675]
["bitfinex","BTCUSD",1767123528571,0.01136,88337.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767123528782,0.011164,88337.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767123529378,0.011164,88337.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767123529584,0.011164,88337.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767123530102,0.011164,88337.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767123530268,0.011164,88337.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767123530667,0.011164,88337.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767123531066,0.011164,88337.0,88330.0,0.06792675]
["bitfinex","BTCUSD",1767123531067,0.011164,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767123532434,0.011164,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767123533698,0.011164,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767123533829,0.011164,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767123534830,0.011164,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767123535770,0.011164,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767123536316,0.011164,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767123536521,0.011164,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767123536943,0.011164,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767123537375,0.011164,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767123537923,0.011164,88337.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767123538423,0.011164,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767123538643,0.011164,88337.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767123539581,0.011164,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767123541501,0.011164,88337.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767123542983,0.011164,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767123543168,0.011164,88337.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767123543396,0.0001802,88347.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767123543551,0.01136,88346.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767123543758,0.01136,88346.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767123544770,0.01136,88346.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767123544972,0.01136,88346.0,88333.0,0.19853]
["bitfinex","BTCUSD",1767123544973,0.01136,88346.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767123545193,0.01136,88346.0,88328.0,0.20985143]
["bitfinex","BTCUSD",1767123545194,0.000549,88333.0,88328.0,0.20985143]
["bitfinex","BTCUSD",1767123545396,0.000549,88333.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767123545795,0.21319938,88344.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767123545995,0.21337118,88344.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767123546266,0.2020518,88344.0,88331.0,0.06792585]
["bitfinex","BTCUSD",1767123547091,0.2020518,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767123547445,0.2020518,88344.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767123547640,0.2020518,88344.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767123547846,0.2020518,88344.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767123548126,0.2020518,88344.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767123548770,0.0001718,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767123548970,0.0001718,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767123549228,0.0001718,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767123549758,0.0001718,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767123550101,0.0001718,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767123550796,0.0001718,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767123550974,0.0001718,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767123551208,0.0001718,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767123551379,0.0001718,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767123553410,0.0001718,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767123553571,0.0001718,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767123553985,0.0001718,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767123554186,0.0001718,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767123554408,0.0001718,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767123554963,0.0001718,88344.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767123555728,0.0001718,88344.0,88333.0,0.0679244]
["bitfinex","BTCUSD",1767123555947,0.0001718,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767123556174,0.0001718,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767123556314,0.0001718,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767123557230,0.0001718,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767123563621,0.0001718,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767123564148,0.0001718,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767123564429,0.0001718,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767123564595,0.0001718,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767123564933,0.0001718,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767123565130,0.0001718,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767123566331,0.0001718,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767123566536,0.0001718,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767123566729,0.0001718,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767123566942,0.0001718,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767123567981,0.0001718,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767123568435,0.0001718,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767123569348,0.0001718,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767123570377,0.0001718,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767123570594,0.0001718,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767123570828,0.0001718,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767123571016,0.0001718,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767123571640,0.0001718,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767123571807,0.0001718,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767123571973,0.0001718,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767123572173,0.0001718,88344.0,88336.0,0.01127873]
["bitfinex","BTCUSD",1767123572650,0.0001718,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767123574628,0.0001718,88344.0,88333.0,0.05660367]
["bitfinex","BTCUSD",1767123575780,0.0001718,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767123575980,0.0001718,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767123576220,0.0001718,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767123579175,0.0001718,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767123579873,0.0001718,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767123580078,0.0001718,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767123580436,0.0001718,88344.0,88335.0,0.00727216]
["bitfinex","BTCUSD",1767123580661,0.0001718,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767123582901,0.0001718,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767123583081,0.0001718,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767123583478,0.0001718,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767123583803,0.0001718,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767123583959,0.0001718,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767123585047,0.0001718,88344.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767123585486,0.0001718,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767123585684,0.0001718,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767123585896,0.0001718,88344.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767123586095,0.0001718,88344.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767123586462,1.8e-06,88344.0,88341.0,0.19533]
["bitfinex","BTCUSD",1767123586777,1.8e-06,88344.0,88341.0,0.20664977]
["bitfinex","BTCUSD",1767123588327,1.8e-06,88344.0,88341.0,0.19533]
["bitfinex","BTCUSD",1767123589432,1.8e-06,88344.0,88341.0,0.19479865]
["bitfinex","BTCUSD",1767123589845,1.8e-06,88344.0,88339.0,0.20665002]
["bitfinex","BTCUSD",1767123590008,1.8e-06,88344.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767123590195,1.8e-06,88344.0,88339.0,0.20665002]
["bitfinex","BTCUSD",1767123590395,1.8e-06,88344.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767123591009,1.8e-06,88344.0,88339.0,0.20665002]
["bitfinex","BTCUSD",1767123591636,1.8e-06,88344.0,88339.0,0.19533]
["bitfinex","BTCUSD",1767123593555,1.8e-06,88344.0,88339.0,0.20665002]
["bitfinex","BTCUSD",1767123594966,1.8e-06,88344.0,88339.0,0.19533]
["bitfinex","BTCUSD",1767123595557,1.8e-06,88344.0,88339.0,0.20665002]
["bitfinex","BTCUSD",1767123597215,1.8e-06,88344.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767123599962,1.8e-06,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767123600429,1.8e-06,88344.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767123600954,0.000549,88339.0,88337.0,0.06792133]
["bitfinex","BTCUSD",1767123601295,1.8e-06,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767123601530,1.8e-06,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767123601729,1.8e-06,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767123602136,1.8e-06,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767123603124,1.8e-06,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767123603668,1.8e-06,88344.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767123604479,0.19228,88338.0,88322.0,0.05661053]
["bitfinex","BTCUSD",1767123604703,0.19228,88328.0,88320.0,0.1455]
["bitfinex","BTCUSD",1767123604842,0.19228,88328.0,88320.0,0.14545673]
["bitfinex","BTCUSD",1767123605045,0.19228,88328.0,88311.0,0.05661794]
["bitfinex","BTCUSD",1767123605046,0.19228,88322.0,88308.0,0.0001456]
["bitfinex","BTCUSD",1767123605266,0.19228,88322.0,88312.0,0.05661682]
["bitfinex","BTCUSD",1767123605643,0.19228,88322.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767123605846,0.01136,88325.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767123605847,0.01136,88325.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767123606179,0.19228,88323.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767123606358,0.00055,88320.0,88319.0,0.01077359]
["bitfinex","BTCUSD",1767123606524,0.00055,88320.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767123606933,0.01132041,88336.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767123606934,0.19228,88328.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767123607146,0.19228,88328.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767123607389,0.01136,88327.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767123607789,0.01136,88327.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123608198,0.01136,88327.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767123608400,0.01136,88327.0,88324.0,0.01128026]
["bitfinex","BTCUSD",1767123608700,0.01136,88327.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123609106,0.01136,88327.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767123610714,0.01136,88327.0,88324.0,0.01077195]
["bitfinex","BTCUSD",1767123611134,0.01136,88327.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123611434,0.01136,88327.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767123612513,0.01136,88327.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767123612840,0.01136,88327.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767123613041,0.19228,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123613368,0.01136,88332.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767123613560,0.01136,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123613727,0.01136,88332.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767123613930,0.01136,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123614330,0.01136,88332.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767123614592,0.01136,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123614989,0.01136,88332.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767123615196,0.19228,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123615361,0.19228,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767123616005,0.19228,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123616216,0.19228,88331.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767123616821,0.19228,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123617900,0.19228,88331.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767123618432,0.19228,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123618620,0.19228,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767123618804,0.19228,88331.0,88319.0,0.06793511]
["bitfinex","BTCUSD",1767123619005,0.19228,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767123619753,0.19228,88331.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767123619894,0.19228,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767123620093,0.19228,88331.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767123620626,0.01136,88332.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767123620827,0.01136,88332.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767123621245,0.01136,88332.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767123622017,0.1982,88332.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767123622636,0.1982,88332.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767123622962,0.1982,88332.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767123623162,0.1982,88332.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767123623869,0.1982,88332.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767123625393,0.1982,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123625744,0.1982,88332.0,88322.0,0.0116772]
["bitfinex","BTCUSD",1767123626374,0.1982,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123626813,0.1982,88332.0,88322.0,0.0116772]
["bitfinex","BTCUSD",1767123626975,0.1982,88332.0,88322.0,0.01163359]
["bitfinex","BTCUSD",1767123627875,0.1982,88332.0,88322.0,0.000314]
["bitfinex","BTCUSD",1767123628723,0.01132182,88325.0,88308.0,0.0114696]
["bitfinex","BTCUSD",1767123628928,0.01132182,88325.0,88309.0,0.05661937]
["bitfinex","BTCUSD",1767123628929,0.18684,88320.0,88309.0,0.05661937]
["bitfinex","BTCUSD",1767123629334,0.18684,88320.0,88308.0,0.0114696]
["bitfinex","BTCUSD",1767123629335,0.186291,88320.0,88308.0,0.0114696]
["bitfinex","BTCUSD",1767123629536,0.186291,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767123629741,0.186291,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767123629941,0.186291,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767123630148,0.186291,88320.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767123630373,0.186291,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767123631620,0.01136,88324.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767123631790,0.01136,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767123632572,0.00035507,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767123632779,0.18684,88343.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767123633032,0.01136,88337.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767123633206,0.01136,88337.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767123633546,0.01136,88337.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767123634840,0.01136,88337.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767123635339,0.18684,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767123635702,0.18684,88336.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767123635881,0.18684,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767123638101,0.18684,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767123639975,0.01136,88337.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767123640179,0.18684,88336.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767123640324,0.000549,88325.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767123640531,0.01132054,88335.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767123640735,0.01132079,88333.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767123640954,0.01132066,88334.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767123642047,0.01132079,88333.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767123642250,0.01132066,88334.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767123642649,0.06792436,88334.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767123642844,0.01132092,88332.0,88317.0,0.21117284]
["bitfinex","BTCUSD",1767123643054,0.01132092,88332.0,88317.0,0.26778702]
["bitfinex","BTCUSD",1767123643254,0.01132092,88332.0,88318.0,0.18849]
["bitfinex","BTCUSD",1767123644097,0.01132105,88331.0,88318.0,0.18849]
["bitfinex","BTCUSD",1767123644389,0.01132105,88331.0,88318.0,0.19981272]
["bitfinex","BTCUSD",1767123644549,0.01132092,88332.0,88318.0,0.19981272]
["bitfinex","BTCUSD",1767123644752,0.0679252,88333.0,88321.0,0.18849]
["bitfinex","BTCUSD",1767123644753,0.01132079,88333.0,88321.0,0.18849]
["bitfinex","BTCUSD",1767123644953,0.01132105,88331.0,88321.0,0.18849]
["bitfinex","BTCUSD",1767123645682,0.01132092,88332.0,88321.0,0.18849]
["bitfinex","BTCUSD",1767123646491,0.20510105,88331.0,88317.0,0.02268284]
["bitfinex","BTCUSD",1767123646686,0.19378,88331.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767123647074,0.19378,88331.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767123647277,0.01132079,88333.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767123647617,0.01132066,88334.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767123647962,0.01132079,88333.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767123649873,0.01132092,88332.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767123650272,0.01132092,88332.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767123650479,0.01132079,88333.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767123650952,0.01132092,88332.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767123651088,0.01132092,88332.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767123651816,0.01132079,88333.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767123652049,0.01132066,88334.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767123652245,0.20510066,88334.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767123653012,0.20520713,88334.0,88318.0,0.06793597]
["bitfinex","BTCUSD",1767123653697,0.20520713,88334.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767123653858,0.20520713,88334.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767123654059,0.01132079,88333.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767123654785,0.01132092,88332.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767123654994,0.01132105,88331.0,88317.0,0.21781284]
["bitfinex","BTCUSD",1767123655187,0.01136,88330.0,88317.0,0.21781284]
["bitfinex","BTCUSD",1767123656553,0.02268118,88330.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767123656863,0.02268118,88330.0,88312.0,0.02268348]
["bitfinex","BTCUSD",1767123656864,0.19378,88327.0,88312.0,0.02268348]
["bitfinex","BTCUSD",1767123657287,0.19378,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767123657516,0.20514,88330.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767123657924,0.20514,88330.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767123658864,0.20514,88330.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767123658865,0.20514,88330.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767123659000,0.21646118,88330.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767123659193,0.20514,88330.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767123659922,0.20850131,88329.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767123660117,0.01132143,88328.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767123660371,0.01132182,88325.0,88312.0,0.21781348]
["bitfinex","BTCUSD",1767123660548,0.01132182,88325.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767123660915,0.0113222,88322.0,88308.0,0.0001456]
["bitfinex","BTCUSD",1767123661147,0.000549,88312.0,88308.0,0.0001456]
["bitfinex","BTCUSD",1767123661346,0.19718,88319.0,88308.0,0.0001456]
["bitfinex","BTCUSD",1767123661557,0.19718,88319.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767123662535,0.19718,88319.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767123662778,0.01136,88321.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1767123663187,0.01081,88321.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767123663475,0.01081,88321.0,88311.0,0.18709]
["bitfinex","BTCUSD",1767123663476,0.01081,88321.0,88311.0,0.19841361]
["bitfinex","BTCUSD",1767123663613,0.01081,88321.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767123663809,0.01081,88321.0,88311.0,0.19841361]
["bitfinex","BTCUSD",1767123664036,0.01081,88321.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767123664435,0.01081,88321.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767123664994,0.01081,88321.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767123665819,0.01081,88321.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767123666184,0.01081,88321.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767123666377,0.01081,88321.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767123666584,0.01081,88321.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767123666838,0.01081,88321.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767123669104,0.26510829,88329.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767123669105,0.01136,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767123670168,0.19718,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767123670323,0.01136,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767123670519,0.19718,88329.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767123670836,0.01136,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767123671050,0.19718,88329.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767123671232,0.01136,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767123671596,0.01136,88326.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767123671710,0.01136,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767123672141,0.01136,88326.0,88243.0,0.2425]
["bitfinex","BTCUSD",1767123672142,0.03067151,88356.0,88325.0,0.08633469]
["bitfinex","BTCUSD",1767123672348,0.00054833,88375.0,88325.0,0.08633469]
["bitfinex","BTCUSD",1767123672349,0.1960572,88373.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767123672556,0.19718,88372.0,88360.0,0.06790369]
["bitfinex","BTCUSD",1767123672759,4.021e-05,88373.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767123672967,4.021e-05,88373.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767123673369,4.021e-05,88373.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767123673570,4.021e-05,88373.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767123673777,4.021e-05,88373.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767123673976,0.000549,88369.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767123674407,0.01136,88369.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767123675275,0.19722021,88373.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767123675501,0.01136,88372.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767123675688,0.19722021,88373.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767123675890,0.01136,88371.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767123676547,0.001099,88370.0,88366.0,0.06789932]
["bitfinex","BTCUSD",1767123676715,0.01136,88371.0,88366.0,0.06789932]
["bitfinex","BTCUSD",1767123677355,0.01136,88371.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767123677514,0.01136,88371.0,88368.0,0.06789782]
["bitfinex","BTCUSD",1767123678121,0.000549,88368.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767123678311,0.01136,88371.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767123678737,0.00055,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767123679100,0.19902,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767123679260,0.19902,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767123679467,0.19847,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767123679668,0.19847,88368.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767123680034,0.000549,88364.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767123680416,0.19847,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767123680619,0.19847,88368.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767123681063,0.19847,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767123681523,0.19847,88368.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767123682467,0.000549,88364.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767123682673,0.19847,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767123683282,0.001099,88362.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767123683484,0.01136,88361.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767123683701,0.01136,88361.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767123684504,0.01136,88361.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767123686290,0.2097881,88354.0,88335.0,0.05660225]
["bitfinex","BTCUSD",1767123686481,0.2097881,88354.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767123686482,0.19847,88351.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767123686704,0.19847,88348.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767123687082,0.19847,88348.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767123687282,0.19847,88348.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767123687457,0.19847,88348.0,88337.0,0.0002351]
["bitfinex","BTCUSD",1767123688040,0.19847,88348.0,88337.0,0.01155538]
["bitfinex","BTCUSD",1767123688809,0.19847,88348.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767123689009,0.19847,88348.0,88337.0,0.01155538]
["bitfinex","BTCUSD",1767123689207,0.19847,88348.0,88337.0,0.0002351]
["bitfinex","BTCUSD",1767123689429,0.19847,88348.0,88337.0,0.01155538]
["bitfinex","BTCUSD",1767123689635,0.19847,88348.0,88337.0,0.0002351]
["bitfinex","BTCUSD",1767123689861,0.19847,88348.0,88337.0,0.01155538]
["bitfinex","BTCUSD",1767123690279,0.19847,88348.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767123690490,0.19847,88348.0,88337.0,0.01155538]
["bitfinex","BTCUSD",1767123690815,0.19847,88348.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767123691184,0.19847,88367.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767123691363,0.01136,88366.0,88353.0,0.18967]
["bitfinex","BTCUSD",1767123692318,0.19847,88364.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767123692654,0.19847,88364.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767123693172,0.19847,88364.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767123693374,0.19847,88364.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767123695022,0.19847,88364.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767123695460,0.19847,88364.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767123695620,0.19847,88364.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767123695818,0.19847,88364.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767123697565,0.19847,88364.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767123698343,0.19847,88364.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767123698504,0.19847,88364.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767123698703,0.19847,88364.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767123700385,0.19847,88364.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767123700808,0.19847,88364.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767123702265,0.19847,88364.0,88351.0,0.06791049]
["bitfinex","BTCUSD",1767123702266,0.19847,88364.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767123702377,0.19847,88364.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767123702579,0.000549,88352.0,88342.0,0.18967]
["bitfinex","BTCUSD",1767123702832,0.000549,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767123702992,0.02267759,88358.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767123703336,0.02267759,88358.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767123703936,0.01131772,88357.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767123704234,0.01131772,88357.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767123704385,0.02267759,88358.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767123707251,0.01131772,88357.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767123712094,0.01131772,88357.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767123712315,0.01131772,88357.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767123712425,0.01131772,88357.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767123712942,0.01131772,88357.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767123713136,0.01131772,88357.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767123713375,0.01131772,88357.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767123714317,0.02267759,88358.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767123714667,0.01136,88358.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767123714857,0.02267759,88358.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767123715847,0.01131772,88357.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767123716043,0.01131772,88357.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767123716255,0.01131772,88357.0,88343.0,0.20142951]
["bitfinex","BTCUSD",1767123716687,0.02267759,88358.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767123716903,0.01131772,88357.0,88343.0,0.20142951]
["bitfinex","BTCUSD",1767123717527,0.01131772,88357.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767123717845,0.01131772,88357.0,88343.0,0.20142951]
["bitfinex","BTCUSD",1767123718555,0.01131772,88357.0,88342.0,0.07239884]
["bitfinex","BTCUSD",1767123718556,0.21140785,88356.0,88342.0,0.07239884]
["bitfinex","BTCUSD",1767123718850,0.2114081,88354.0,88342.0,0.0610792]
["bitfinex","BTCUSD",1767123719065,0.20009,88354.0,88341.0,0.0610792]
["bitfinex","BTCUSD",1767123719268,0.20009,88354.0,88342.0,0.0610792]
["bitfinex","BTCUSD",1767123720659,0.20009,88354.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767123721105,0.20009,88354.0,88342.0,0.07239884]
["bitfinex","BTCUSD",1767123721639,0.2114081,88354.0,88342.0,0.0605302]
["bitfinex","BTCUSD",1767123722626,0.01131887,88348.0,88342.0,0.05097575]
["bitfinex","BTCUSD",1767123722801,0.18283,88345.0,88337.0,0.0002351]
["bitfinex","BTCUSD",1767123724073,0.18395,88343.0,88337.0,0.00027532]
["bitfinex","BTCUSD",1767123724882,0.01136,88347.0,88337.0,0.00027532]
["bitfinex","BTCUSD",1767123725080,0.022679,88347.0,88337.0,0.00027532]
["bitfinex","BTCUSD",1767123726605,0.01131913,88346.0,88337.0,0.00027532]
["bitfinex","BTCUSD",1767123728170,0.01131925,88345.0,88337.0,0.00027532]
["bitfinex","BTCUSD",1767123729563,0.022679,88347.0,88337.0,0.00027532]
["bitfinex","BTCUSD",1767123730351,0.01136,88347.0,88337.0,0.00027532]
["bitfinex","BTCUSD",1767123731894,0.19531,88347.0,88337.0,0.00027532]
["bitfinex","BTCUSD",1767123732322,0.01131913,88346.0,88337.0,0.00027532]
["bitfinex","BTCUSD",1767123732526,0.0679194,88340.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123732731,0.18395,88339.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123732917,0.18395,88338.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123734343,0.01136,88340.0,88338.0,0.000824]
["bitfinex","BTCUSD",1767123734780,0.01136,88340.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123735583,0.011086,88340.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123738092,0.19146,88339.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123745492,0.19146,88349.0,88339.0,0.00055]
["bitfinex","BTCUSD",1767123745737,0.01136,88348.0,88339.0,0.00055]
["bitfinex","BTCUSD",1767123746144,0.01136,88348.0,88337.0,0.0113206]
["bitfinex","BTCUSD",1767123746824,0.011319,88347.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123747025,0.01131913,88346.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123748039,0.01131925,88345.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123750504,0.01131938,88344.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123750870,0.01131925,88345.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123752564,0.01131938,88344.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123753650,0.01131925,88345.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123754059,0.01136,88344.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123763810,0.01136,88343.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123764642,0.01131925,88345.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123764892,0.01136,88344.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123770317,0.21175938,88344.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123770522,0.20044,88344.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123771007,0.01131964,88342.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123771190,0.01131951,88343.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123771391,0.21175938,88344.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123772266,0.20044,88344.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123772539,0.21175938,88344.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123772810,0.20044,88344.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123775271,0.18908,88344.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123775605,0.01136,88343.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123777925,0.02267951,88343.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123778125,0.21175951,88343.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123778427,0.18908,88341.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123778832,0.20039977,88341.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123779030,0.18908,88338.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123782637,0.24568078,88338.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123785307,0.01136,88343.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123785490,0.19985,88343.0,88338.0,0.00055]
["bitfinex","BTCUSD",1767123785690,0.19985,88343.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123786207,0.01136,88343.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123786410,0.01081,88343.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123797226,0.21093,88343.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123798611,0.22224951,88343.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123799125,0.21093,88343.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123799621,0.22224951,88343.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123801020,0.21093,88343.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123801221,0.22224951,88343.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123801609,0.01131964,88342.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123801812,0.21093,88343.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123802128,0.22224951,88343.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123802342,0.21093,88343.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123802601,0.01081,88343.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123804052,0.02212951,88343.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123804451,0.01081,88343.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123804675,0.02212951,88343.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123806298,0.01081,88343.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123808423,0.02212951,88343.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123808635,0.01081,88343.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123815285,0.01131964,88342.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123816264,0.02212951,88343.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123816946,0.01131964,88342.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123817364,0.01131977,88341.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123817782,0.01131964,88342.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123819521,0.01131977,88341.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123821328,0.05660073,88339.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123823687,0.01136,88338.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123827400,0.207,88338.0,88337.0,3.2e-07]
["bitfinex","BTCUSD",1767123831493,0.05661014,88324.0,88322.0,1.6e-06]
["bitfinex","BTCUSD",1767123831614,0.01144839,88324.0,88322.0,1.6e-06]
["bitfinex","BTCUSD",1767123831812,0.19564,88323.0,88322.0,1.6e-06]
["bitfinex","BTCUSD",1767123832062,0.01144839,88324.0,88322.0,1.6e-06]
["bitfinex","BTCUSD",1767123834043,0.20708839,88324.0,88322.0,1.6e-06]
["bitfinex","BTCUSD",1767123836373,0.01144839,88324.0,88322.0,1.6e-06]
["bitfinex","BTCUSD",1767123841377,0.01136,88323.0,88322.0,1.6e-06]
["bitfinex","BTCUSD",1767123841983,0.01136,88324.0,88322.0,1.6e-06]
["bitfinex","BTCUSD",1767123844320,0.00709566,88324.0,88322.0,1.6e-06]
["bitfinex","BTCUSD",1767123860468,0.02268092,88332.0,88322.0,1.6e-06]
["bitfinex","BTCUSD",1767123861029,0.01136,88331.0,88322.0,1.6e-06]
["bitfinex","BTCUSD",1767123861634,0.01136,88331.0,88322.0,0.00010807]
["bitfinex","BTCUSD",1767123865395,0.02268105,88331.0,88322.0,0.00010807]
["bitfinex","BTCUSD",1767123866554,0.01136,88331.0,88322.0,0.00010807]
["bitfinex","BTCUSD",1767123883361,0.01136,88331.0,88322.0,0.01143027]
["bitfinex","BTCUSD",1767123883692,0.01136,88331.0,88322.0,0.00010807]
["bitfinex","BTCUSD",1767123886004,0.01136,88331.0,88322.0,0.01143027]
["bitfinex","BTCUSD",1767123886230,0.01136,88331.0,88322.0,0.00010807]
["bitfinex","BTCUSD",1767123886388,0.21087,88331.0,88322.0,0.00010807]
["bitfinex","BTCUSD",1767123899803,0.06792442,88334.0,88322.0,0.00010807]
["bitfinex","BTCUSD",1767123899804,0.0305796,88356.0,88322.0,0.00010807]
["bitfinex","BTCUSD",1767123900014,0.01136,88352.0,88341.0,0.06791805]
["bitfinex","BTCUSD",1767123900227,0.01136,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767123900458,0.01136,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767123900731,0.01136,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767123900732,0.01136,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767123900946,0.01136,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767123901380,0.01136,88352.0,88342.0,0.06791744]
["bitfinex","BTCUSD",1767123901595,0.01136,88352.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767123901818,0.01136,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767123901989,0.01136,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767123902516,0.01136,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767123902748,0.01136,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767123903600,0.01136,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767123903772,0.01136,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767123903977,0.01136,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767123905782,0.01136,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767123905985,0.01136,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767123906190,0.01136,88352.0,88340.0,0.2100799]
["bitfinex","BTCUSD",1767123906385,0.000549,88340.0,88337.0,0.19876]
["bitfinex","BTCUSD",1767123906592,0.000549,88340.0,88333.0,0.05660361]
["bitfinex","BTCUSD",1767123906593,0.00055,88337.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767123906835,0.00055,88337.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767123907167,0.0001452,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767123907369,0.0001452,88344.0,88336.0,0.19876]
["bitfinex","BTCUSD",1767123907534,0.0001452,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767123907897,0.0001452,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767123912024,0.0001452,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767123912249,0.0001452,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767123915796,0.0001452,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767123915948,0.01146458,88344.0,88334.0,0.19876]
["bitfinex","BTCUSD",1767123916149,0.05660513,88332.0,88322.0,0.00010647]
["bitfinex","BTCUSD",1767123916356,0.01241966,88334.0,88322.0,0.00010647]
["bitfinex","BTCUSD",1767123916357,0.01132079,88333.0,88322.0,0.00010647]
["bitfinex","BTCUSD",1767123916559,0.01132054,88335.0,88322.0,0.00010647]
["bitfinex","BTCUSD",1767123917139,0.02268041,88336.0,88322.0,0.01142867]
["bitfinex","BTCUSD",1767123917880,0.01132054,88335.0,88322.0,0.00010647]
["bitfinex","BTCUSD",1767123918078,0.19136,88334.0,88322.0,0.00010647]
["bitfinex","BTCUSD",1767123918299,0.00036799,88323.0,88322.0,0.00010647]
["bitfinex","BTCUSD",1767123920471,0.00036799,88323.0,88322.0,4.7e-07]
["bitfinex","BTCUSD",1767123922572,0.00026199,88323.0,88322.0,4.7e-07]
["bitfinex","BTCUSD",1767123923952,0.00026199,88323.0,88322.0,0.18865047]
["bitfinex","BTCUSD",1767123925824,0.00026199,88323.0,88322.0,4.7e-07]
["bitfinex","BTCUSD",1767123941247,0.00026199,88323.0,88320.0,0.01136]
["bitfinex","BTCUSD",1767123941471,0.01132092,88332.0,88320.0,0.01136]
["bitfinex","BTCUSD",1767123941472,0.20268105,88331.0,88320.0,0.010811]
["bitfinex","BTCUSD",1767123941674,0.19136,88331.0,88320.0,0.010811]
["bitfinex","BTCUSD",1767123945796,0.19136,88331.0,88320.0,0.02213346]
["bitfinex","BTCUSD",1767123946216,0.19136,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767123946580,0.19136,88331.0,88320.0,0.02213346]
["bitfinex","BTCUSD",1767123947011,0.19136,88331.0,88320.0,0.010811]
["bitfinex","BTCUSD",1767123947418,0.19595,88330.0,88320.0,0.010811]
["bitfinex","BTCUSD",1767123950106,0.01132118,88330.0,88320.0,0.010811]
["bitfinex","BTCUSD",1767123950346,0.20727131,88329.0,88320.0,0.010811]
["bitfinex","BTCUSD",1767123950559,0.00055,88320.0,88313.0,0.0115084]
["bitfinex","BTCUSD",1767123950764,0.19595,88320.0,88313.0,0.0115084]
["bitfinex","BTCUSD",1767123951617,0.45074404,88323.0,88313.0,0.0115084]
["bitfinex","BTCUSD",1767123951845,0.65801611,88323.0,88313.0,0.0115084]
["bitfinex","BTCUSD",1767123952045,0.00025852,88322.0,88313.0,0.0115084]
["bitfinex","BTCUSD",1767123952244,0.64669404,88323.0,88313.0,0.0115084]
["bitfinex","BTCUSD",1767123953363,0.19595,88323.0,88313.0,0.0115084]
["bitfinex","BTCUSD",1767123954283,0.19595,88323.0,88313.0,0.02283176]
["bitfinex","BTCUSD",1767123955047,0.19595,88323.0,88313.0,0.0115084]
["bitfinex","BTCUSD",1767123955251,0.19595,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767123955479,0.19595,88323.0,88313.0,0.02283176]
["bitfinex","BTCUSD",1767123956036,0.01136,88328.0,88314.0,0.254279]
["bitfinex","BTCUSD",1767123956354,0.20731,88328.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767123957376,0.21863143,88328.0,88314.0,0.19766323]
["bitfinex","BTCUSD",1767123957595,0.00024116,88317.0,88314.0,0.19766323]
["bitfinex","BTCUSD",1767123957794,1.6e-07,88317.0,88314.0,0.19766323]
["bitfinex","BTCUSD",1767123959872,1.6e-07,88317.0,88313.0,0.07944796]
["bitfinex","BTCUSD",1767123960043,1.6e-07,88317.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767123960206,1.6e-07,88317.0,88314.0,0.27091893]
["bitfinex","BTCUSD",1767123960945,1.6e-07,88317.0,88314.0,0.21430323]
["bitfinex","BTCUSD",1767123961858,1.6e-07,88317.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767123964651,1.6e-07,88317.0,88313.0,0.07944796]
["bitfinex","BTCUSD",1767123965046,1.6e-07,88317.0,88313.0,0.02283176]
["bitfinex","BTCUSD",1767123965949,1.6e-07,88317.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767123966369,1.6e-07,88317.0,88315.0,0.20298]
["bitfinex","BTCUSD",1767123966567,0.00390148,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767123967008,0.00390148,88326.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767123967418,0.00390148,88326.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767123967969,0.01136,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767123968190,0.20510015,88338.0,88328.0,0.000308]
["bitfinex","BTCUSD",1767123968555,0.01136,88335.0,88328.0,0.000308]
["bitfinex","BTCUSD",1767123968757,0.01136,88335.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123969911,0.01136,88335.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767123970111,0.01136,88335.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123970311,0.01136,88335.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767123970551,0.01136,88335.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767123971692,0.19378,88333.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767123971934,0.20458171,88333.0,88320.0,0.4620665]
["bitfinex","BTCUSD",1767123972629,0.2159025,88333.0,88320.0,0.45074404]
["bitfinex","BTCUSD",1767123972833,0.2159025,88333.0,88320.0,0.4620665]
["bitfinex","BTCUSD",1767123973118,0.2159025,88333.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767123973296,0.2159025,88333.0,88320.0,0.4620665]
["bitfinex","BTCUSD",1767123973613,0.2159025,88333.0,88320.0,0.45074404]
["bitfinex","BTCUSD",1767123973804,0.2159025,88333.0,88320.0,0.4620665]
["bitfinex","BTCUSD",1767123974591,0.01132092,88332.0,88319.0,0.21430259]
["bitfinex","BTCUSD",1767123974798,0.2159025,88333.0,88320.0,0.45074404]
["bitfinex","BTCUSD",1767123976080,0.2159025,88333.0,88320.0,0.4620665]
["bitfinex","BTCUSD",1767123976279,0.2159025,88333.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767123976512,0.20458171,88333.0,88320.0,0.4620665]
["bitfinex","BTCUSD",1767123977794,0.20458171,88333.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767123978405,0.20458171,88333.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767123978635,0.20458171,88333.0,88320.0,0.4620665]
["bitfinex","BTCUSD",1767123978803,0.20458171,88333.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767123979072,0.20458171,88333.0,88320.0,0.4620665]
["bitfinex","BTCUSD",1767123979628,0.20458171,88333.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767123980417,0.20458171,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767123981074,0.01136,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767123981340,0.1997452,88344.0,88324.0,0.19431]
["bitfinex","BTCUSD",1767123981547,0.0001452,88344.0,88338.0,0.06792081]
["bitfinex","BTCUSD",1767123981761,0.0001452,88344.0,88339.0,0.20563002]
["bitfinex","BTCUSD",1767123981973,0.05668,88355.0,88345.0,0.19431]
["bitfinex","BTCUSD",1767123982380,0.05668,88355.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767123982562,0.01136,88355.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767123982730,0.01136,88355.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767123982945,0.01136,88355.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767123983330,0.01136,88355.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767123983534,0.01136,88355.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767123984008,0.01136,88355.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767123984193,0.01136,88355.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767123984755,0.01136,88355.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767123984972,0.01136,88355.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767123985173,0.01136,88355.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767123985598,0.01136,88355.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767123985798,0.01136,88355.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767123986607,0.01136,88355.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767123986861,0.01136,88355.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767123987251,0.01136,88355.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767123988882,0.01136,88355.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767123989096,0.01136,88355.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767123989290,0.01136,88355.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767123989809,0.02769842,88349.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767123990012,0.06790053,88365.0,88344.0,0.02267938]
["bitfinex","BTCUSD",1767123990013,0.19422877,88367.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767123990170,0.19422877,88367.0,88357.0,0.45074404]
["bitfinex","BTCUSD",1767123990370,0.19422877,88367.0,88354.0,0.0226781]
["bitfinex","BTCUSD",1767123990371,0.19422877,88367.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767123990708,0.19422877,88367.0,88354.0,0.0226781]
["bitfinex","BTCUSD",1767123990908,0.20554521,88367.0,88354.0,0.01136]
["bitfinex","BTCUSD",1767123991319,0.01131669,88365.0,88354.0,0.010811]
["bitfinex","BTCUSD",1767123991614,0.01131656,88366.0,88354.0,0.010811]
["bitfinex","BTCUSD",1767123991974,0.20554521,88367.0,88354.0,0.010811]
["bitfinex","BTCUSD",1767123992179,0.01131656,88366.0,88354.0,0.010811]
["bitfinex","BTCUSD",1767123992475,0.20554521,88367.0,88354.0,0.010811]
["bitfinex","BTCUSD",1767123992671,0.20554521,88367.0,88354.0,0.0221291]
["bitfinex","BTCUSD",1767123993075,0.20554521,88367.0,88354.0,0.010811]
["bitfinex","BTCUSD",1767123993482,0.20554521,88367.0,88354.0,0.0221291]
["bitfinex","BTCUSD",1767123993483,0.19422877,88367.0,88354.0,0.0221291]
["bitfinex","BTCUSD",1767123994274,0.20554521,88367.0,88354.0,0.010811]
["bitfinex","BTCUSD",1767123994474,0.19422877,88367.0,88354.0,0.0221291]
["bitfinex","BTCUSD",1767123994695,0.20554521,88367.0,88354.0,0.0221291]
["bitfinex","BTCUSD",1767123995795,0.19422877,88367.0,88354.0,0.0221291]
["bitfinex","BTCUSD",1767123996001,0.1997468,88371.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767123996242,0.1997468,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767123996796,0.1997468,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767123997131,0.1997468,88371.0,88361.0,0.02267721]
["bitfinex","BTCUSD",1767123997533,0.1997468,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767123997733,0.1997468,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767123997918,0.1997468,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767123998100,0.1997468,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767123998298,0.1997468,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767123998501,0.1997468,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767124000594,0.1997468,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767124000795,0.1997468,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767124001650,0.0001468,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767124001997,0.0001468,88371.0,88363.0,0.06790122]
["bitfinex","BTCUSD",1767124002200,0.0001468,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767124002898,0.0001468,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767124003106,8e-07,88371.0,88368.0,0.06789747]
["bitfinex","BTCUSD",1767124003263,8e-07,88371.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767124004262,8e-07,88371.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767124004469,8e-07,88371.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767124004722,0.1996,88379.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767124004922,0.0001468,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767124005668,0.0001468,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767124005998,0.0001468,88380.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767124006201,0.0001468,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767124006704,0.02267375,88388.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767124007107,0.19701942,88386.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767124007730,0.19701942,88386.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767124007943,0.000146,88373.0,88366.0,0.05658236]
["bitfinex","BTCUSD",1767124008116,0.000146,88373.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767124008520,0.19678,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767124008723,0.19678,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767124008889,0.19678,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767124009089,0.19678,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767124010145,0.196926,88371.0,88369.0,0.02267618]
["bitfinex","BTCUSD",1767124010326,0.000146,88371.0,88369.0,0.02267618]
["bitfinex","BTCUSD",1767124010548,0.19678,88376.0,88369.0,0.02267618]
["bitfinex","BTCUSD",1767124011069,0.19678,88376.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767124011982,0.19678,88376.0,88366.0,0.01136]
["bitfinex","BTCUSD",1767124011983,0.196926,88370.0,88366.0,0.01136]
["bitfinex","BTCUSD",1767124012186,0.19688661,88370.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767124012384,0.19688661,88370.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767124012768,0.19688661,88370.0,88358.0,0.02267759]
["bitfinex","BTCUSD",1767124013575,0.19688661,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767124014741,0.19688661,88370.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767124014894,0.19688661,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767124016332,0.19688661,88370.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767124016640,0.19688661,88370.0,88358.0,0.02267759]
["bitfinex","BTCUSD",1767124016797,0.19688661,88370.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767124016999,0.19678,88366.0,88358.0,0.011214]
["bitfinex","BTCUSD",1767124018555,0.01131618,88369.0,88358.0,0.011214]
["bitfinex","BTCUSD",1767124018837,0.46141804,88370.0,88358.0,0.011214]
["bitfinex","BTCUSD",1767124019067,0.01131618,88369.0,88358.0,0.011214]
["bitfinex","BTCUSD",1767124020402,0.01142266,88370.0,88358.0,0.011214]
["bitfinex","BTCUSD",1767124021043,0.01142266,88370.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767124021287,0.19477266,88370.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767124021399,0.01131618,88369.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767124021822,0.01131631,88368.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767124022017,0.01131618,88369.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767124023355,0.01131631,88368.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767124023585,0.01131618,88369.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767124024131,0.01131644,88367.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767124024331,0.06789712,88369.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767124024332,0.01131631,88368.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767124024461,0.25124712,88369.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767124024860,0.01131631,88368.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767124025047,0.19466631,88368.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767124025411,0.19466656,88366.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767124025604,0.18335,88366.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767124025743,0.01131644,88367.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767124025950,0.18335,88366.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767124026451,0.19466656,88366.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767124026688,0.18335,88366.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767124028394,0.19466656,88366.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767124028913,0.18335,88366.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767124032915,0.19466656,88366.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767124033152,0.18335,88366.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767124033330,0.19466656,88366.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767124033931,0.18335,88366.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767124034853,0.19466656,88366.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767124035282,0.18335,88366.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767124035445,0.00609049,88365.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767124043202,0.01740718,88365.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767124043405,0.18927,88359.0,88342.0,0.05659964]
["bitfinex","BTCUSD",1767124043606,0.18927,88356.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767124043803,0.18927,88356.0,88343.0,0.01136]
["bitfinex","BTCUSD",1767124044013,0.18927,88356.0,88343.0,0.02267951]
["bitfinex","BTCUSD",1767124044214,0.18927,88356.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767124044852,0.18927,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767124045125,0.18927,88363.0,88356.0,0.000549]
["bitfinex","BTCUSD",1767124045455,0.20058695,88363.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767124045854,0.00609049,88362.0,88348.0,0.06791319]
["bitfinex","BTCUSD",1767124046264,0.01740757,88362.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767124046464,0.00609049,88362.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767124047128,0.00609049,88362.0,88348.0,0.06791319]
["bitfinex","BTCUSD",1767124047129,0.01740757,88362.0,88348.0,0.06791319]
["bitfinex","BTCUSD",1767124047459,0.20667757,88362.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767124047671,0.18927,88359.0,88343.0,0.02267951]
["bitfinex","BTCUSD",1767124047992,0.18927,88357.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767124048247,0.18927,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767124048800,0.18927,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767124049002,0.18927,88362.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767124049471,0.20058721,88361.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767124049674,0.20058733,88360.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767124049882,0.00609049,88359.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767124050095,0.00609049,88359.0,88342.0,0.05659964]
["bitfinex","BTCUSD",1767124050096,0.18927,88358.0,88342.0,0.04528]
["bitfinex","BTCUSD",1767124050296,0.2005881,88354.0,88342.0,0.04528]
["bitfinex","BTCUSD",1767124050673,0.2005881,88354.0,88343.0,0.02267951]
["bitfinex","BTCUSD",1767124050674,0.18927,88354.0,88343.0,0.02267951]
["bitfinex","BTCUSD",1767124051047,0.18927,88354.0,88343.0,0.01136]
["bitfinex","BTCUSD",1767124051455,0.18927,88354.0,88343.0,0.02267951]
["bitfinex","BTCUSD",1767124051832,0.18927,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767124052448,0.00609049,88353.0,88343.0,0.01136]
["bitfinex","BTCUSD",1767124053164,0.00609049,88353.0,88343.0,0.02267951]
["bitfinex","BTCUSD",1767124054148,0.06268197,88353.0,88343.0,0.01136]
["bitfinex","BTCUSD",1767124054380,0.06268197,88353.0,88341.0,0.0001868]
["bitfinex","BTCUSD",1767124054381,0.18927,88352.0,88341.0,0.0001868]
["bitfinex","BTCUSD",1767124054584,0.18927,88345.0,88341.0,0.0001868]
["bitfinex","BTCUSD",1767124054785,0.18927,88345.0,88335.0,0.01136]
["bitfinex","BTCUSD",1767124054786,0.18927,88338.0,88335.0,0.01136]
["bitfinex","BTCUSD",1767124055035,0.18927,88344.0,88335.0,0.01136]
["bitfinex","BTCUSD",1767124055186,0.24586734,88344.0,88335.0,0.01136]
["bitfinex","BTCUSD",1767124055387,0.01131925,88345.0,88335.0,0.01136]
["bitfinex","BTCUSD",1767124055791,0.01131913,88346.0,88335.0,0.01136]
["bitfinex","BTCUSD",1767124055994,0.01131925,88345.0,88335.0,0.01136]
["bitfinex","BTCUSD",1767124056426,0.00609049,88344.0,88335.0,0.01136]
["bitfinex","BTCUSD",1767124057009,0.01740987,88344.0,88335.0,0.01136]
["bitfinex","BTCUSD",1767124057203,0.00609049,88344.0,88335.0,0.01136]
["bitfinex","BTCUSD",1767124057419,0.05660178,88337.0,88330.0,0.0001868]
["bitfinex","BTCUSD",1767124057621,0.18927,88334.0,88330.0,0.0001868]
["bitfinex","BTCUSD",1767124057872,0.0566045,88333.0,88330.0,1e-08]
["bitfinex","BTCUSD",1767124058078,0.2005922,88322.0,88319.0,0.0001868]
["bitfinex","BTCUSD",1767124058304,0.01132272,88318.0,88304.0,0.01136]
["bitfinex","BTCUSD",1767124058523,0.01132284,88317.0,88307.0,0.00054187]
["bitfinex","BTCUSD",1767124058729,0.000186,88319.0,88307.0,0.00054187]
["bitfinex","BTCUSD",1767124058936,0.01132272,88318.0,88307.0,0.00054187]
["bitfinex","BTCUSD",1767124059148,0.01132272,88318.0,88301.0,0.05662399]
["bitfinex","BTCUSD",1767124059149,0.06793477,88320.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767124059150,0.18927,88312.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767124059365,0.01136,88312.0,88301.0,8.839e-05]
["bitfinex","BTCUSD",1767124059565,0.00609049,88311.0,88301.0,0.01141329]
["bitfinex","BTCUSD",1767124059739,0.00609049,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767124059740,0.00517849,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767124059968,0.00517849,88311.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767124060173,0.00517849,88311.0,88307.0,0.18329]
["bitfinex","BTCUSD",1767124060718,0.00517849,88311.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767124061150,0.00517849,88311.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767124061353,0.00517849,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767124061549,0.00517849,88311.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767124062176,0.00517849,88311.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767124063384,0.00517849,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767124063584,0.00517849,88311.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767124064110,0.00517849,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767124064549,0.00517849,88311.0,88301.0,8.839e-05]
["bitfinex","BTCUSD",1767124064718,0.000549,88305.0,88301.0,8.839e-05]
["bitfinex","BTCUSD",1767124065259,0.19444849,88311.0,88301.0,8.839e-05]
["bitfinex","BTCUSD",1767124065416,0.18927,88310.0,88301.0,8.839e-05]
["bitfinex","BTCUSD",1767124065619,0.18927,88310.0,88301.0,0.01141329]
["bitfinex","BTCUSD",1767124066126,0.18927,88310.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767124066307,0.18927,88310.0,88301.0,0.01141329]
["bitfinex","BTCUSD",1767124066507,0.18927,88310.0,88301.0,8.839e-05]
["bitfinex","BTCUSD",1767124066754,0.18927,88310.0,88301.0,0.01141329]
["bitfinex","BTCUSD",1767124066964,0.18927,88310.0,88301.0,8.839e-05]
["bitfinex","BTCUSD",1767124067553,0.00517849,88309.0,88301.0,8.839e-05]
["bitfinex","BTCUSD",1767124067971,0.00517849,88309.0,88301.0,0.01141329]
["bitfinex","BTCUSD",1767124068184,0.00517849,88309.0,88301.0,8.839e-05]
["bitfinex","BTCUSD",1767124068387,0.00517849,88309.0,88301.0,0.01141329]
["bitfinex","BTCUSD",1767124068594,0.19772849,88309.0,88301.0,8.839e-05]
["bitfinex","BTCUSD",1767124069552,0.19772849,88309.0,88301.0,0.01141329]
["bitfinex","BTCUSD",1767124069746,0.19772849,88309.0,88301.0,8.839e-05]
["bitfinex","BTCUSD",1767124069948,0.19772849,88309.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767124070149,0.01136,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767124070363,0.01136,88312.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767124070507,0.01136,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767124070855,0.01136,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767124071273,0.01136,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767124071416,0.01136,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767124071616,0.01136,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767124071816,0.01136,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767124072254,0.01136,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767124072459,0.01136,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767124072630,0.01136,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767124073303,0.01136,88312.0,88305.0,0.01112438]
["bitfinex","BTCUSD",1767124073647,0.01136,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767124073847,0.01136,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767124074681,0.01136,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767124074889,0.01136,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767124075464,0.01136,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767124075907,0.01136,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767124076110,0.01132233,88321.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767124076314,0.47353232,88320.0,88307.0,0.18426]
["bitfinex","BTCUSD",1767124076472,0.47353232,88320.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767124076692,0.19255,88319.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767124076890,0.20387259,88319.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767124077131,0.19255,88319.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767124077895,0.19255,88319.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767124081879,0.19255,88319.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767124082234,0.19255,88319.0,88308.0,0.01128161]
["bitfinex","BTCUSD",1767124082423,0.19255,88319.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767124082424,0.01136,88318.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767124082624,0.01136,88318.0,88308.0,0.01128161]
["bitfinex","BTCUSD",1767124083128,0.01136,88318.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767124083336,0.01136,88318.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767124083695,0.01136,88318.0,88305.0,0.03301566]
["bitfinex","BTCUSD",1767124084036,0.01136,88318.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767124084238,0.000549,88305.0,88304.0,0.18717]
["bitfinex","BTCUSD",1767124084381,0.02268272,88318.0,88304.0,0.18717]
["bitfinex","BTCUSD",1767124084586,0.19996284,88317.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767124084828,0.18864,88317.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767124085290,0.19996284,88317.0,88303.0,0.0112827]
["bitfinex","BTCUSD",1767124085690,0.01132297,88316.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767124085886,0.01132297,88316.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767124086317,0.19996284,88317.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767124087076,0.18864,88315.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767124087322,0.45084986,88313.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767124087523,0.18864,88312.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767124087959,0.18864,88312.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767124088566,0.18864,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767124089039,0.18864,88312.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767124089855,0.01136,88311.0,88301.0,0.01141329]
["bitfinex","BTCUSD",1767124090624,0.2,88311.0,88301.0,0.01141329]
["bitfinex","BTCUSD",1767124090819,0.2,88311.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767124090820,0.18864,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767124091025,0.18864,88310.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767124091229,0.18864,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767124091795,0.18864,88310.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767124091969,0.18864,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767124092352,0.18864,88310.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767124092553,0.18864,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767124095119,0.01136,88311.0,88310.0,0.000549]
["bitfinex","BTCUSD",1767124095322,0.01136,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767124095544,0.01136,88311.0,88300.0,0.51879985]
["bitfinex","BTCUSD",1767124095855,0.01136,88311.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767124095971,0.01136,88311.0,88300.0,0.46217488]
["bitfinex","BTCUSD",1767124096175,0.01136,88311.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767124096413,0.01136,88311.0,88301.0,0.06794899]
["bitfinex","BTCUSD",1767124096610,0.01136,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767124096932,0.01136,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767124100257,0.01136,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767124101231,0.01136,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767124101516,0.01136,88311.0,88302.0,0.06794845]
["bitfinex","BTCUSD",1767124101517,0.01136,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767124101713,0.01136,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767124102318,0.01136,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767124102981,0.01136,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767124103482,0.1829,88310.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767124103677,0.1829,88310.0,88300.0,0.45084986]
["bitfinex","BTCUSD",1767124103879,0.1829,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767124104092,0.63374986,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767124104802,0.63374986,88310.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767124105210,0.01136,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767124106383,0.01136,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767124106943,0.01136,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767124109752,0.01136,88311.0,88300.0,0.46217488]
["bitfinex","BTCUSD",1767124109957,0.01136,88311.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767124110554,0.01136,88311.0,88300.0,0.46217488]
["bitfinex","BTCUSD",1767124110784,0.19426,88311.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767124111498,0.19426,88311.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767124111838,0.19426,88311.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767124112386,0.19426,88311.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767124112592,0.19426,88311.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767124113165,0.45084986,88310.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767124113372,0.1829,88309.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767124113576,0.19422387,88309.0,88296.0,0.00054878]
["bitfinex","BTCUSD",1767124113775,0.0679475,88304.0,88296.0,0.00054878]
["bitfinex","BTCUSD",1767124113997,0.05662909,88294.0,88292.0,0.0006527]
["bitfinex","BTCUSD",1767124114313,0.05662909,88294.0,88281.0,0.0005893]
["bitfinex","BTCUSD",1767124114314,0.01132746,88281.0,88271.0,0.08147351]
["bitfinex","BTCUSD",1767124114602,0.01132746,88281.0,88270.0,0.0005893]
["bitfinex","BTCUSD",1767124114603,0.01132746,88281.0,88274.0,0.00046446]
["bitfinex","BTCUSD",1767124114804,0.0113272,88283.0,88274.0,0.00046446]
["bitfinex","BTCUSD",1767124115038,0.05663566,88284.0,88274.0,0.00046446]
["bitfinex","BTCUSD",1767124115039,0.01132708,88284.0,88274.0,0.00046446]
["bitfinex","BTCUSD",1767124115572,0.02268695,88285.0,88274.0,0.00046446]
["bitfinex","BTCUSD",1767124116086,0.01132708,88284.0,88274.0,0.00046446]
["bitfinex","BTCUSD",1767124116585,0.02268695,88285.0,88274.0,0.00046446]
["bitfinex","BTCUSD",1767124117271,0.01132515,88299.0,88278.0,0.056639]
["bitfinex","BTCUSD",1767124117493,0.02268528,88298.0,88286.0,0.19571]
["bitfinex","BTCUSD",1767124117678,0.01132541,88297.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767124117819,0.19422541,88297.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767124118020,0.01136,88296.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767124118763,0.19426,88296.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767124118964,0.01136,88295.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767124119148,0.01136,88295.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767124119484,0.01136,88295.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767124119630,0.01136,88295.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767124119829,0.01136,88295.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767124120233,0.19426,88295.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767124120427,0.19422566,88295.0,88280.0,0.46217745]
["bitfinex","BTCUSD",1767124120629,0.01136,88294.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767124121022,0.01136,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767124121458,0.01136,88293.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767124122472,0.1829,88295.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767124122623,0.01136,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767124122824,0.01136,88293.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767124124267,0.01136,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767124124856,0.01136,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767124125196,0.01136,88291.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767124125488,0.1829,88295.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767124125693,0.01136,88290.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767124127295,0.01136,88290.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767124127445,0.01136,88290.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767124127882,0.011324,88308.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767124128123,0.01136,88307.0,88298.0,0.45084986]
["bitfinex","BTCUSD",1767124128453,0.00055,88298.0,88290.0,0.18441]
["bitfinex","BTCUSD",1767124128598,0.00055,88298.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767124128797,0.01132451,88304.0,88290.0,0.19573631]
["bitfinex","BTCUSD",1767124128981,0.01132464,88303.0,88290.0,0.18441]
["bitfinex","BTCUSD",1767124129183,0.01132464,88303.0,88285.0,0.05663458]
["bitfinex","BTCUSD",1767124129184,0.18016,88300.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767124129544,0.19148528,88298.0,88283.0,0.01136]
["bitfinex","BTCUSD",1767124129680,0.19148541,88297.0,88283.0,0.0226872]
["bitfinex","BTCUSD",1767124130295,0.18016,88297.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767124130678,0.19148554,88296.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767124130812,0.01136,88299.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767124131015,0.0113231,88315.0,88299.0,0.000549]
["bitfinex","BTCUSD",1767124131242,0.1804172,88312.0,88299.0,0.000549]
["bitfinex","BTCUSD",1767124131439,0.19174068,88312.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767124131615,0.19174068,88312.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767124131979,0.01132361,88311.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767124132300,0.01132361,88311.0,88296.0,0.19573554]
["bitfinex","BTCUSD",1767124132519,0.1804172,88312.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767124132722,0.19174068,88312.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767124133187,0.19148361,88311.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767124133644,0.01132387,88309.0,88292.0,0.06795608]
["bitfinex","BTCUSD",1767124133982,0.01132387,88309.0,88292.0,0.01136]
["bitfinex","BTCUSD",1767124133983,0.18016,88304.0,88292.0,0.01136]
["bitfinex","BTCUSD",1767124134189,0.18016,88304.0,88292.0,0.01131706]
["bitfinex","BTCUSD",1767124134757,0.18016,88304.0,88292.0,0.02264311]
["bitfinex","BTCUSD",1767124135990,0.19152,88304.0,88292.0,0.01131706]
["bitfinex","BTCUSD",1767124136218,0.19152,88304.0,88292.0,0.02264311]
["bitfinex","BTCUSD",1767124137237,0.19152,88304.0,88292.0,0.01131706]
["bitfinex","BTCUSD",1767124137595,0.19148464,88303.0,88292.0,0.01131706]
["bitfinex","BTCUSD",1767124137995,0.19148464,88303.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767124138394,0.19148464,88303.0,88270.0,0.08200791]
["bitfinex","BTCUSD",1767124138395,0.18016,88293.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767124138636,0.18016,88293.0,88273.0,0.01172849]
["bitfinex","BTCUSD",1767124138637,0.18016,88288.0,88273.0,0.0004]
["bitfinex","BTCUSD",1767124138795,0.18016,88288.0,88274.0,0.01179282]
["bitfinex","BTCUSD",1767124139002,0.01132669,88287.0,88274.0,0.00046446]
["bitfinex","BTCUSD",1767124139442,0.01132682,88286.0,88274.0,0.00046446]
["bitfinex","BTCUSD",1767124139641,0.19002682,88286.0,88274.0,0.00046446]
["bitfinex","BTCUSD",1767124140692,0.19002682,88286.0,88273.0,0.01176]
["bitfinex","BTCUSD",1767124140693,0.000464,88274.0,88270.0,0.0005344]
["bitfinex","BTCUSD",1767124140863,0.000464,88274.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1767124140864,0.01132913,88268.0,88260.0,0.0004]
["bitfinex","BTCUSD",1767124141171,0.190029,88269.0,88260.0,0.0004]
["bitfinex","BTCUSD",1767124141385,0.190029,88269.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767124141386,0.01136,88273.0,88252.0,0.02884675]
["bitfinex","BTCUSD",1767124141387,0.01133054,88257.0,88252.0,0.02884675]
["bitfinex","BTCUSD",1767124141599,0.00055,88252.0,88242.0,0.05706225]
["bitfinex","BTCUSD",1767124141771,0.00055,88252.0,88245.0,0.17372]
["bitfinex","BTCUSD",1767124141970,0.01136,88251.0,88245.0,0.17372]
["bitfinex","BTCUSD",1767124142182,0.010811,88251.0,88245.0,0.17372]
["bitfinex","BTCUSD",1767124142583,0.010811,88251.0,88245.0,0.18505208]
["bitfinex","BTCUSD",1767124142867,0.010811,88251.0,88246.0,0.01173195]
["bitfinex","BTCUSD",1767124143221,0.010811,88251.0,88247.0,0.01152762]
["bitfinex","BTCUSD",1767124143468,0.010811,88251.0,88247.0,0.0001958]
["bitfinex","BTCUSD",1767124143620,0.010811,88251.0,88247.0,0.01152762]
["bitfinex","BTCUSD",1767124144233,0.1787,88266.0,88250.0,0.17412]
["bitfinex","BTCUSD",1767124144437,0.01136,88265.0,88253.0,0.17372]
["bitfinex","BTCUSD",1767124144634,0.01136,88265.0,88253.0,0.24170619]
["bitfinex","BTCUSD",1767124144833,0.01136,88265.0,88253.0,0.18505105]
["bitfinex","BTCUSD",1767124145050,0.01136,88265.0,88253.0,0.17372]
["bitfinex","BTCUSD",1767124145251,0.01136,88265.0,88253.0,0.18505105]
["bitfinex","BTCUSD",1767124145448,0.01136,88265.0,88253.0,0.17372]
["bitfinex","BTCUSD",1767124146052,0.01136,88264.0,88253.0,0.17372]
["bitfinex","BTCUSD",1767124146677,0.00010652,88266.0,88253.0,0.18505105]
["bitfinex","BTCUSD",1767124146883,0.01136,88265.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1767124147055,0.01136,88265.0,88253.0,0.18505105]
["bitfinex","BTCUSD",1767124147259,0.01136,88265.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1767124147465,0.01136,88265.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1767124148070,0.01136,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767124148287,0.00010652,88266.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767124148446,0.01136,88265.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767124148648,0.01136,88265.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767124149054,0.01136,88265.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767124149251,0.01136,88264.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767124149474,0.01136,88264.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767124149688,0.01136,88264.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767124149854,0.01136,88264.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1767124150072,0.01136,88264.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767124151476,0.01136,88264.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767124152804,0.00010652,88266.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767124153005,0.01132759,88280.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767124153209,0.000549,88265.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1767124153541,0.000549,88265.0,88262.0,0.01143642]
["bitfinex","BTCUSD",1767124153785,0.1787,88275.0,88262.0,0.18515642]
["bitfinex","BTCUSD",1767124154115,0.1787,88275.0,88262.0,0.17382652]
["bitfinex","BTCUSD",1767124154311,0.01132836,88274.0,88262.0,0.17382652]
["bitfinex","BTCUSD",1767124154521,0.1787,88275.0,88262.0,0.17382652]
["bitfinex","BTCUSD",1767124154741,0.1787,88275.0,88262.0,0.18515642]
["bitfinex","BTCUSD",1767124154940,0.1787,88275.0,88262.0,0.17382652]
["bitfinex","BTCUSD",1767124155388,0.1787,88275.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1767124155590,0.1787,88275.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767124155789,0.1787,88275.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767124156129,0.1787,88275.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767124156571,0.1787,88275.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767124157082,0.1787,88275.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767124157465,0.1787,88275.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1767124157667,0.1787,88275.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767124158096,0.1787,88275.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767124158298,0.1787,88275.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767124158521,0.1787,88275.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767124159506,0.1787,88275.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767124160887,0.1787,88275.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767124161093,0.1787,88275.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767124161295,0.1787,88275.0,88264.0,0.06797784]
["bitfinex","BTCUSD",1767124161441,0.01136,88279.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767124161655,0.21108772,88279.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767124162381,0.21108772,88279.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767124162382,0.19976,88279.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767124162546,0.19972785,88278.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767124162963,0.1884,88278.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767124163163,0.19972785,88278.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767124163343,0.19972785,88278.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767124163550,0.1884,88278.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767124164004,0.19972785,88278.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767124164401,0.19972785,88278.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767124164549,0.1884,88278.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767124164751,0.19972785,88278.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767124165219,0.1884,88278.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767124165567,0.1884,88278.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767124165568,0.19972785,88278.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767124165791,0.1884,88278.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767124166010,0.02268772,88279.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767124166308,0.21108772,88279.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767124167386,0.21108772,88279.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1767124167611,0.19976,88279.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1767124169542,0.19976,88279.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767124169883,0.49653614,88290.0,88265.0,0.22658983]
["bitfinex","BTCUSD",1767124169884,0.01132631,88290.0,88265.0,0.22658983]
["bitfinex","BTCUSD",1767124170085,0.01136,88287.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767124170396,0.01136,88286.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767124170597,0.1885958,88288.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767124170801,0.01136,88285.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767124171004,0.01136,88285.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767124171819,0.01136,88285.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1767124172137,0.01136,88285.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767124172542,0.01136,88285.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767124172688,0.01136,88285.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767124177097,0.01136,88285.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1767124177391,0.01136,88285.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767124177604,0.01136,88284.0,88278.0,0.18557785]
["bitfinex","BTCUSD",1767124177753,0.01136,88284.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767124178382,0.01136,88284.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767124178759,0.01136,88284.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767124179164,0.01136,88284.0,88273.0,0.17425]
["bitfinex","BTCUSD",1767124179363,0.1884,88272.0,88258.0,0.01144501]
["bitfinex","BTCUSD",1767124179594,0.1884,88270.0,88262.0,0.01143642]
["bitfinex","BTCUSD",1767124179745,0.1884,88270.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1767124180151,0.01136,88271.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767124181167,0.01133003,88261.0,88258.0,1e-08]
["bitfinex","BTCUSD",1767124181333,0.24505144,88259.0,88258.0,1e-08]
["bitfinex","BTCUSD",1767124182994,0.01136,88260.0,88229.0,0.1744101]
["bitfinex","BTCUSD",1767124182995,0.01133375,88232.0,88229.0,0.1744101]
["bitfinex","BTCUSD",1767124183195,0.00044235,88229.0,88218.0,0.17425]
["bitfinex","BTCUSD",1767124183350,0.00054891,88229.0,88227.0,7e-08]
["bitfinex","BTCUSD",1767124183748,0.00010656,88229.0,88227.0,7e-08]
["bitfinex","BTCUSD",1767124184616,5.6e-07,88229.0,88227.0,7e-08]
["bitfinex","BTCUSD",1767124187039,0.01133182,88247.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767124187286,0.06802039,88246.0,88230.0,0.19418401]
["bitfinex","BTCUSD",1767124187457,0.06802039,88246.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767124187458,0.01133208,88245.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767124187665,0.02269195,88246.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767124188027,0.01133208,88245.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767124188227,0.18971221,88244.0,88230.0,0.18285]
["bitfinex","BTCUSD",1767124188565,0.4515293,88240.0,88230.0,0.18285]
["bitfinex","BTCUSD",1767124188768,0.01136,88239.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767124189286,0.01136,88239.0,88230.0,0.18285]
["bitfinex","BTCUSD",1767124190088,0.01136,88239.0,88227.0,7e-08]
["bitfinex","BTCUSD",1767124190089,0.05666556,88238.0,88227.0,7e-08]
["bitfinex","BTCUSD",1767124190255,0.01133324,88236.0,88227.0,7e-08]
["bitfinex","BTCUSD",1767124191134,0.01133298,88238.0,88227.0,7e-08]
["bitfinex","BTCUSD",1767124191334,0.17838,88247.0,88238.0,0.000241]
["bitfinex","BTCUSD",1767124191516,0.01136,88246.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767124191862,0.01136,88246.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767124192086,0.4515293,88243.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767124193139,0.4515293,88243.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767124193341,0.4515293,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767124193538,0.4515293,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767124193683,0.4515293,88241.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767124194646,0.4515293,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767124194992,0.4515293,88241.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767124195193,0.4515293,88243.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767124195867,0.4515293,88243.0,88230.0,0.18285]
["bitfinex","BTCUSD",1767124196068,0.000308,88233.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767124196266,0.01136,88237.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767124196874,0.01136,88237.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767124197288,0.01136,88237.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767124198001,0.01136,88237.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767124198152,0.01136,88237.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767124198361,0.01136,88237.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767124198877,0.01136,88237.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767124200319,0.01136,88237.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767124200526,0.01136,88237.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767124200882,0.01136,88237.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767124201264,0.01136,88237.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767124201568,0.01136,88237.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767124204061,0.01136,88237.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767124204218,0.01136,88237.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767124204420,0.01136,88237.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767124205423,0.000308,88231.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767124205868,0.01136,88237.0,88227.0,7e-08]
["bitfinex","BTCUSD",1767124206455,0.01136,88237.0,88227.0,0.01133446]
["bitfinex","BTCUSD",1767124206685,0.01136,88237.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767124207238,0.01136,88237.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767124207476,0.01136,88237.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767124208657,0.01136,88237.0,88227.0,7e-08]
["bitfinex","BTCUSD",1767124209751,0.01136,88237.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767124209952,0.01136,88236.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767124210465,0.01136,88236.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767124211640,0.011119,88236.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767124212408,0.011119,88236.0,88229.0,0.06800441]
["bitfinex","BTCUSD",1767124212608,0.011119,88236.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767124212805,0.011119,88236.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767124213154,0.4515293,88241.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767124213354,0.01136,88240.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767124214458,0.19171,88240.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767124214603,0.19171,88240.0,88227.0,7e-08]
["bitfinex","BTCUSD",1767124214796,0.19171,88240.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767124215021,0.19171,88240.0,88227.0,7e-08]
["bitfinex","BTCUSD",1767124215197,0.19171,88240.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767124216732,0.19171,88240.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767124218337,0.19171,88240.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767124219007,0.19171,88240.0,88227.0,0.01133446]
["bitfinex","BTCUSD",1767124219214,0.19171,88240.0,88063.0,0.65175129]
["bitfinex","BTCUSD",1767124219215,0.01133516,88221.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767124219418,0.00109893,88227.0,88215.0,0.0003556]
["bitfinex","BTCUSD",1767124219419,0.18108,88219.0,88215.0,0.0003556]
["bitfinex","BTCUSD",1767124219592,0.19244,88218.0,88215.0,0.0003556]
["bitfinex","BTCUSD",1767124219808,0.01136,88217.0,88215.0,0.0003556]
["bitfinex","BTCUSD",1767124220031,0.01136,88217.0,88216.0,0.17052]
["bitfinex","BTCUSD",1767124220232,0.01136,88218.0,88216.0,0.17052]
["bitfinex","BTCUSD",1767124220640,0.01136,88218.0,88215.0,0.0003556]
["bitfinex","BTCUSD",1767124222310,0.50819986,88230.0,88215.0,0.0003556]
["bitfinex","BTCUSD",1767124222311,0.01136,88223.0,88215.0,0.0003556]
["bitfinex","BTCUSD",1767124222547,0.01136,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767124222981,0.01136,88223.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767124223406,0.000549,88217.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767124223648,0.000549,88217.0,88215.0,0.0003556]
["bitfinex","BTCUSD",1767124223868,0.19244,88223.0,88215.0,0.0003556]
["bitfinex","BTCUSD",1767124224757,0.01136,88223.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767124224923,0.01136,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767124225142,0.01136,88223.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767124225489,0.01136,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767124225897,0.01136,88223.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767124226336,0.01136,88223.0,88215.0,0.0003556]
["bitfinex","BTCUSD",1767124226566,0.01136,88223.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767124226567,0.19244,88223.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767124226766,0.01136,88223.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767124227574,0.01136,88223.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767124228276,0.01136,88223.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1767124228841,0.4515293,88230.0,88219.0,0.06801212]
["bitfinex","BTCUSD",1767124228842,0.18108,88247.0,88231.0,0.18185388]
["bitfinex","BTCUSD",1767124229045,0.18108,88247.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767124229240,0.01136,88246.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767124229469,0.06798797,88251.0,88232.0,0.05666829]
["bitfinex","BTCUSD",1767124229470,0.0002534,88253.0,88237.0,0.17052]
["bitfinex","BTCUSD",1767124229798,0.0002534,88253.0,88244.0,0.16999897]
["bitfinex","BTCUSD",1767124229994,0.0002534,88253.0,88247.0,0.17052]
["bitfinex","BTCUSD",1767124229995,3.4e-06,88253.0,88247.0,0.17052]
["bitfinex","BTCUSD",1767124230303,3.4e-06,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1767124230453,3.4e-06,88253.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767124230659,3.4e-06,88253.0,88250.0,0.23850851]
["bitfinex","BTCUSD",1767124230990,3.4e-06,88253.0,88250.0,0.18185144]
["bitfinex","BTCUSD",1767124232146,3.4e-06,88253.0,88246.0,0.06799162]
["bitfinex","BTCUSD",1767124232349,0.001099,88246.0,88244.0,0.02269221]
["bitfinex","BTCUSD",1767124232647,3.4e-06,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1767124233003,3.4e-06,88253.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767124233200,3.4e-06,88253.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767124233947,3.4e-06,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1767124234798,3.4e-06,88253.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767124235230,3.4e-06,88253.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767124236292,3.4e-06,88253.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767124236485,3.4e-06,88253.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767124236708,3.4e-06,88253.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767124237790,3.4e-06,88253.0,88250.0,0.06798802]
["bitfinex","BTCUSD",1767124241309,3.4e-06,88253.0,88250.0,0.23850802]
["bitfinex","BTCUSD",1767124242316,3.4e-06,88253.0,88250.0,0.06798802]
["bitfinex","BTCUSD",1767124242517,3.4e-06,88253.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767124242720,0.001099,88250.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767124243101,3.4e-06,88253.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767124244039,3.4e-06,88253.0,88250.0,0.06798826]
["bitfinex","BTCUSD",1767124244655,3.4e-06,88253.0,88250.0,0.01023244]
["bitfinex","BTCUSD",1767124245286,3.4e-06,88253.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767124245598,3.4e-06,88253.0,88246.0,0.01136]
["bitfinex","BTCUSD",1767124246008,0.19241054,88257.0,88246.0,0.01136]
["bitfinex","BTCUSD",1767124246171,0.000292,88254.0,88246.0,0.01136]
["bitfinex","BTCUSD",1767124247754,0.000292,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767124248079,0.18199,88252.0,88240.0,0.01136]
["bitfinex","BTCUSD",1767124248460,0.01133131,88251.0,88236.0,0.06799891]
["bitfinex","BTCUSD",1767124248692,0.01133131,88251.0,88232.0,0.01136]
["bitfinex","BTCUSD",1767124248693,0.18199,88250.0,88232.0,0.01136]
["bitfinex","BTCUSD",1767124248912,0.18199,88248.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767124249107,0.18199,88248.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767124249108,0.1821207,88248.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767124249552,0.1821207,88248.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767124249760,0.1821207,88248.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767124250177,0.1821207,88248.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767124251173,0.1821207,88248.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767124251655,0.1821207,88248.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767124252291,0.1821207,88248.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767124253511,0.1821207,88248.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767124253720,0.1821207,88248.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767124254481,0.1821207,88248.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767124254482,0.01133311,88237.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767124254685,0.18199,88237.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767124255027,0.18199,88231.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767124255163,0.18199,88231.0,88220.0,0.01136]
["bitfinex","BTCUSD",1767124255164,0.18199,88230.0,88220.0,0.01136]
["bitfinex","BTCUSD",1767124255992,0.18199,88230.0,88220.0,0.02269529]
["bitfinex","BTCUSD",1767124256264,0.18199,88230.0,88220.0,0.02280185]
["bitfinex","BTCUSD",1767124256623,0.18199,88230.0,88220.0,0.01146656]
["bitfinex","BTCUSD",1767124257083,0.18199,88230.0,88220.0,0.02280185]
["bitfinex","BTCUSD",1767124258916,0.63360636,88230.0,88220.0,0.01146656]
["bitfinex","BTCUSD",1767124259073,0.01133427,88228.0,88220.0,0.01146656]
["bitfinex","BTCUSD",1767124259281,0.70161102,88230.0,88203.0,0.22674884]
["bitfinex","BTCUSD",1767124259282,0.17868,88229.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767124259491,0.17868,88225.0,88211.0,0.02269645]
["bitfinex","BTCUSD",1767124259687,0.17868,88225.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767124259888,0.17868,88225.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767124260779,0.17868,88225.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767124261254,0.17868,88225.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767124262094,0.17868,88225.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767124262273,0.17868,88225.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767124262715,0.17868,88225.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767124263242,0.178131,88225.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767124263468,0.01144078,88229.0,88216.0,0.18828581]
["bitfinex","BTCUSD",1767124263661,0.00010664,88229.0,88217.0,0.17695]
["bitfinex","BTCUSD",1767124263945,0.01146664,88229.0,88217.0,0.18828568]
["bitfinex","BTCUSD",1767124264190,0.02280078,88229.0,88217.0,0.17695]
["bitfinex","BTCUSD",1767124264355,0.01146664,88229.0,88217.0,0.18828568]
["bitfinex","BTCUSD",1767124264557,0.01146664,88229.0,88217.0,0.17695]
["bitfinex","BTCUSD",1767124264758,0.02280078,88229.0,88217.0,0.17695]
["bitfinex","BTCUSD",1767124266759,0.01133439,88227.0,88217.0,0.17695]
["bitfinex","BTCUSD",1767124267144,0.01133427,88228.0,88217.0,0.17695]
["bitfinex","BTCUSD",1767124268494,0.0794719,88229.0,88217.0,0.17695]
["bitfinex","BTCUSD",1767124268659,0.02280078,88229.0,88217.0,0.17695]
["bitfinex","BTCUSD",1767124268878,0.01146664,88229.0,88217.0,0.17695]
["bitfinex","BTCUSD",1767124271422,0.01146664,88229.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767124271576,0.02280078,88229.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767124271778,0.01133439,88227.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767124272017,0.01133452,88226.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767124272234,0.19001439,88227.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767124272597,0.19001439,88227.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767124273917,0.19001439,88227.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767124274153,0.01133478,88224.0,88212.0,0.17695]
["bitfinex","BTCUSD",1767124274320,0.05667456,88223.0,88212.0,0.17695]
["bitfinex","BTCUSD",1767124274499,0.01133491,88223.0,88212.0,0.17695]
["bitfinex","BTCUSD",1767124274685,0.01133478,88224.0,88212.0,0.17695]
["bitfinex","BTCUSD",1767124274886,0.01133491,88223.0,88212.0,0.17695]
["bitfinex","BTCUSD",1767124275082,0.01133478,88224.0,88212.0,0.17695]
["bitfinex","BTCUSD",1767124276321,0.01133452,88226.0,88212.0,0.18828632]
["bitfinex","BTCUSD",1767124276523,0.01133439,88227.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767124276887,0.01133439,88227.0,88213.0,0.18328619]
["bitfinex","BTCUSD",1767124277392,0.01133452,88226.0,88213.0,0.18328619]
["bitfinex","BTCUSD",1767124278558,0.01133465,88225.0,88213.0,0.17195]
["bitfinex","BTCUSD",1767124278758,0.01133478,88224.0,88213.0,0.17195]
["bitfinex","BTCUSD",1767124279668,0.01133478,88224.0,88211.0,0.01136]
["bitfinex","BTCUSD",1767124279669,0.01133491,88223.0,88211.0,0.01136]
["bitfinex","BTCUSD",1767124279811,0.01133504,88222.0,88211.0,0.01136]
["bitfinex","BTCUSD",1767124280762,0.01133491,88223.0,88211.0,0.01136]
["bitfinex","BTCUSD",1767124281223,0.16829,88226.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767124281436,0.01133285,88239.0,88226.0,0.17195]
["bitfinex","BTCUSD",1767124281635,0.01136,88242.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767124282052,0.0001307,88244.0,88228.0,0.17195]
["bitfinex","BTCUSD",1767124282053,0.1684207,88244.0,88228.0,0.17195]
["bitfinex","BTCUSD",1767124282257,0.000549,88232.0,88229.0,0.01136]
["bitfinex","BTCUSD",1767124282370,0.16829,88231.0,88229.0,0.0003556]
["bitfinex","BTCUSD",1767124282982,0.000355,88229.0,88225.0,0.01136]
["bitfinex","BTCUSD",1767124283176,0.0007106,88229.0,88225.0,0.01136]
["bitfinex","BTCUSD",1767124283381,0.0003556,88229.0,88225.0,0.01136]
["bitfinex","BTCUSD",1767124285622,0.0003556,88229.0,88225.0,0.010811]
["bitfinex","BTCUSD",1767124290303,0.0003556,88229.0,88224.0,0.01136]
["bitfinex","BTCUSD",1767124294576,6e-07,88229.0,88224.0,0.01136]
["bitfinex","BTCUSD",1767124300447,0.000355,88224.0,88223.0,0.01136]
["bitfinex","BTCUSD",1767124300789,6e-07,88229.0,88223.0,0.01136]
["bitfinex","BTCUSD",1767124302989,0.1682906,88229.0,88223.0,0.01136]
["bitfinex","BTCUSD",1767124303180,0.1682906,88229.0,88218.0,0.01136]
["bitfinex","BTCUSD",1767124303385,0.16829,88227.0,88218.0,0.01136]
["bitfinex","BTCUSD",1767124304034,0.01133452,88226.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767124304241,0.01133491,88223.0,88211.0,0.01136]
["bitfinex","BTCUSD",1767124304449,0.16829,88222.0,88211.0,0.01136]
["bitfinex","BTCUSD",1767124305292,0.01133529,88220.0,88210.0,0.0001919]
["bitfinex","BTCUSD",1767124305520,0.01133529,88220.0,88210.0,0.0115519]
["bitfinex","BTCUSD",1767124306667,0.01133542,88219.0,88210.0,0.01136]
["bitfinex","BTCUSD",1767124306870,0.01133529,88220.0,88210.0,0.01136]
["bitfinex","BTCUSD",1767124307093,0.01133529,88220.0,88205.0,0.18328722]
["bitfinex","BTCUSD",1767124307094,0.01133761,88202.0,88185.0,0.17257979]
["bitfinex","BTCUSD",1767124307238,0.01133799,88199.0,88188.0,0.01136]
["bitfinex","BTCUSD",1767124307447,0.01133838,88196.0,88188.0,0.01136]
["bitfinex","BTCUSD",1767124307674,0.01133799,88199.0,88188.0,0.01136]
["bitfinex","BTCUSD",1767124307880,0.01133812,88198.0,88188.0,0.01136]
["bitfinex","BTCUSD",1767124308082,0.01133786,88200.0,88188.0,0.01136]
["bitfinex","BTCUSD",1767124308258,7.248e-05,88200.0,88188.0,0.01136]
["bitfinex","BTCUSD",1767124308458,0.01141034,88200.0,88188.0,0.01136]
["bitfinex","BTCUSD",1767124308636,7.248e-05,88200.0,88188.0,0.01136]
["bitfinex","BTCUSD",1767124308838,7.248e-05,88200.0,88188.0,0.02269941]
["bitfinex","BTCUSD",1767124309065,7.248e-05,88200.0,88188.0,0.01136]
["bitfinex","BTCUSD",1767124309278,7.248e-05,88200.0,88188.0,0.02269941]
["bitfinex","BTCUSD",1767124309631,7.248e-05,88200.0,88188.0,0.01136]
["bitfinex","BTCUSD",1767124309839,0.01133838,88196.0,88185.0,0.0004]
["bitfinex","BTCUSD",1767124309993,0.01133928,88189.0,88182.0,0.01136]
["bitfinex","BTCUSD",1767124310180,0.16676,88187.0,88182.0,0.01136]
["bitfinex","BTCUSD",1767124310381,0.01133902,88191.0,88182.0,0.01136]
["bitfinex","BTCUSD",1767124310583,0.01133928,88189.0,88182.0,0.01136]
["bitfinex","BTCUSD",1767124311026,0.06803504,88190.0,88177.0,0.16084]
["bitfinex","BTCUSD",1767124311342,0.01134005,88183.0,88177.0,0.16084]
["bitfinex","BTCUSD",1767124311484,0.01129775,88183.0,88177.0,0.16084]
["bitfinex","BTCUSD",1767124311905,0.01133992,88184.0,88177.0,0.16084]
["bitfinex","BTCUSD",1767124312107,0.01133992,88184.0,88183.0,0.00055]
["bitfinex","BTCUSD",1767124312314,0.01133966,88186.0,88177.0,0.16084]
["bitfinex","BTCUSD",1767124312518,0.01133992,88184.0,88177.0,0.16084]
["bitfinex","BTCUSD",1767124313115,0.01134005,88183.0,88177.0,0.16084]
["bitfinex","BTCUSD",1767124313314,0.01134018,88182.0,88176.0,0.0004]
["bitfinex","BTCUSD",1767124314137,0.01134005,88183.0,88176.0,0.0004]
["bitfinex","BTCUSD",1767124314374,0.01134018,88182.0,88176.0,0.0004]
["bitfinex","BTCUSD",1767124314573,0.01134005,88183.0,88176.0,0.0004]
["bitfinex","BTCUSD",1767124315609,0.16676,88187.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1767124315734,0.02269825,88197.0,88184.0,0.16084]
["bitfinex","BTCUSD",1767124315735,0.05669192,88196.0,88184.0,0.16084]
["bitfinex","BTCUSD",1767124315938,0.01133851,88195.0,88184.0,0.16084]
["bitfinex","BTCUSD",1767124316161,0.02269825,88197.0,88184.0,0.16084]
["bitfinex","BTCUSD",1767124316616,0.01133838,88196.0,88184.0,0.16084]
["bitfinex","BTCUSD",1767124317126,0.01133851,88195.0,88184.0,0.16084]
["bitfinex","BTCUSD",1767124317270,0.01133863,88194.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1767124317471,0.01133851,88195.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1767124317671,0.01133851,88195.0,88181.0,0.17218031]
["bitfinex","BTCUSD",1767124317870,0.01133851,88195.0,88182.0,0.17218018]
["bitfinex","BTCUSD",1767124318536,0.01133838,88196.0,88182.0,0.17218018]
["bitfinex","BTCUSD",1767124320065,0.01133838,88196.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767124320269,0.01133838,88196.0,88182.0,0.17218018]
["bitfinex","BTCUSD",1767124321275,0.01081,88196.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1767124321485,0.01081,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1767124321958,0.01081,88196.0,88186.0,0.15633]
["bitfinex","BTCUSD",1767124322471,0.01081,88196.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767124322608,0.01081,88196.0,88183.0,0.16767005]
["bitfinex","BTCUSD",1767124323018,0.01081,88196.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767124323326,0.01081,88196.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1767124323655,0.01081,88196.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1767124323857,0.01081,88196.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1767124324020,0.01081,88196.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1767124325594,0.01081,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1767124325891,0.01081,88196.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1767124326736,0.01081,88196.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1767124327191,0.01081,88196.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1767124327777,0.01081,88196.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1767124328340,0.01081,88196.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1767124328805,0.01081,88196.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1767124329198,0.01081,88196.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1767124329402,0.01081,88196.0,88183.0,0.15633]
["bitfinex","BTCUSD",1767124329734,0.17848838,88196.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1767124329931,0.17848838,88196.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1767124330090,0.17848838,88196.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1767124330294,0.01133851,88195.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1767124330873,0.17848838,88196.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1767124331540,0.15634,88195.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1767124332612,0.16767851,88195.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1767124332817,0.16767851,88195.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1767124333219,0.16767851,88195.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1767124333932,0.16767851,88195.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1767124334511,0.16767851,88195.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1767124335036,0.15634,88189.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767124335235,0.15634,88189.0,88166.0,0.22684391]
["bitfinex","BTCUSD",1767124335236,0.15634,88180.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767124335394,0.60839717,88180.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767124335738,0.15634,88180.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767124335901,0.01136,88182.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767124336107,0.01136,88182.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767124336536,0.01136,88182.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767124336943,0.01136,88182.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767124337884,0.45205717,88181.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767124338231,0.45205717,88181.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767124339071,0.01136,88182.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767124339287,0.15678,88177.0,88165.0,0.01136]
["bitfinex","BTCUSD",1767124339436,0.000549,88168.0,88165.0,0.18569236]
["bitfinex","BTCUSD",1767124339838,0.15678,88177.0,88165.0,0.18569236]
["bitfinex","BTCUSD",1767124340063,0.45205717,88180.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767124340642,0.45205717,88180.0,88168.0,0.01169698]
["bitfinex","BTCUSD",1767124340846,0.45205717,88180.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767124341042,0.000164,88190.0,88178.0,0.16299]
["bitfinex","BTCUSD",1767124341225,0.000164,88190.0,88180.0,0.46339761]
["bitfinex","BTCUSD",1767124341430,0.000164,88190.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767124341682,0.45222117,88190.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767124341868,0.45222117,88190.0,88178.0,0.17433069]
["bitfinex","BTCUSD",1767124342042,0.45222117,88190.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767124342249,0.000164,88190.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767124342470,0.000164,88190.0,88178.0,0.17433069]
["bitfinex","BTCUSD",1767124342881,0.000164,88190.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767124343108,0.15678,88189.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1767124343490,0.000549,88177.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767124343649,0.000549,88177.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767124343832,0.15678,88187.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767124344040,0.000164,88190.0,88178.0,0.16299]
["bitfinex","BTCUSD",1767124344240,0.000164,88190.0,88181.0,0.16299]
["bitfinex","BTCUSD",1767124344442,0.000164,88190.0,88181.0,0.17433031]
["bitfinex","BTCUSD",1767124344640,0.000164,88190.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1767124344875,0.000164,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767124345077,0.000164,88190.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1767124345286,0.000164,88190.0,88185.0,0.16299]
["bitfinex","BTCUSD",1767124347543,0.000164,88190.0,88180.0,0.61504717]
["bitfinex","BTCUSD",1767124347718,0.000549,88180.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767124347919,0.000549,88180.0,88174.0,0.16299]
["bitfinex","BTCUSD",1767124348111,0.01133953,88187.0,88174.0,0.16299]
["bitfinex","BTCUSD",1767124348334,0.16811966,88186.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767124348533,0.16811966,88186.0,88175.0,0.01136]
["bitfinex","BTCUSD",1767124348734,0.15678,88186.0,88175.0,0.01136]
["bitfinex","BTCUSD",1767124349114,0.16811966,88186.0,88175.0,0.01136]
["bitfinex","BTCUSD",1767124349337,0.15678,88184.0,88175.0,0.010811]
["bitfinex","BTCUSD",1767124354460,0.15678,88184.0,88175.0,0.02215208]
["bitfinex","BTCUSD",1767124354622,0.15678,88184.0,88175.0,0.010811]
["bitfinex","BTCUSD",1767124355253,0.16811928,88189.0,88175.0,0.02215208]
["bitfinex","BTCUSD",1767124355445,0.16811928,88189.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767124355826,0.16811928,88189.0,88175.0,0.010811]
["bitfinex","BTCUSD",1767124356233,0.15678,88187.0,88175.0,0.02215208]
["bitfinex","BTCUSD",1767124356464,0.15678,88187.0,88175.0,0.010811]
["bitfinex","BTCUSD",1767124356636,0.15678,88187.0,88175.0,0.02215208]
["bitfinex","BTCUSD",1767124358638,0.15678,88187.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767124358839,0.15678,88187.0,88175.0,0.02215208]
["bitfinex","BTCUSD",1767124359073,0.15678,88187.0,88175.0,0.010811]
["bitfinex","BTCUSD",1767124359671,0.15678,88187.0,88175.0,0.02215208]
["bitfinex","BTCUSD",1767124360441,0.15678,88187.0,88175.0,0.010811]
["bitfinex","BTCUSD",1767124361142,0.15678,88187.0,88175.0,0.02215208]
["bitfinex","BTCUSD",1767124361410,0.15678,88187.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767124361688,0.15678,88187.0,88175.0,0.02215208]
["bitfinex","BTCUSD",1767124361689,0.15678,88187.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767124362416,0.15678,88187.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767124363104,0.15678,88187.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767124363616,0.15678,88187.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767124363999,0.15678,88187.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767124367273,0.15678,88187.0,88173.0,0.02270134]
["bitfinex","BTCUSD",1767124367412,0.15678,88187.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767124367741,0.16811953,88187.0,88173.0,0.02270134]
["bitfinex","BTCUSD",1767124367978,0.15678,88187.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767124368248,0.15678,88187.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767124368609,0.15678,88187.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767124368811,0.15678,88187.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767124368997,0.01150315,88190.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1767124369194,0.01150315,88190.0,88173.0,0.07940759]
["bitfinex","BTCUSD",1767124369195,0.000164,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767124369444,0.15441,88204.0,88190.0,0.00016]
["bitfinex","BTCUSD",1767124369684,0.01136,88203.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767124369900,0.01136,88203.0,88190.0,0.46339632]
["bitfinex","BTCUSD",1767124370077,0.01136,88203.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767124370259,0.01136,88203.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767124370463,3e-07,88201.0,88198.0,0.15833]
["bitfinex","BTCUSD",1767124371682,3e-07,88201.0,88198.0,0.158685]
["bitfinex","BTCUSD",1767124375810,3e-07,88201.0,88192.0,0.16966889]
["bitfinex","BTCUSD",1767124376008,9.705e-05,88201.0,88192.0,0.16966889]
["bitfinex","BTCUSD",1767124376212,9.705e-05,88201.0,88192.0,0.15833]
["bitfinex","BTCUSD",1767124376561,0.15441,88187.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767124376739,0.15441,88187.0,88176.0,0.02270095]
["bitfinex","BTCUSD",1767124377032,0.15441,88187.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1767124377214,0.15441,88192.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1767124377389,0.01136,88194.0,88182.0,0.15833]
["bitfinex","BTCUSD",1767124377600,0.01136,88194.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767124377794,0.01136,88194.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767124378331,0.01136,88194.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767124378534,0.01136,88194.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1767124378772,0.00524067,88194.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767124379189,0.00524067,88194.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767124379411,0.00524067,88194.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767124379583,0.00524067,88194.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767124379801,0.00524067,88194.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767124380136,0.00524067,88194.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767124380336,0.00524067,88194.0,88182.0,0.16967018]
["bitfinex","BTCUSD",1767124380507,0.00524067,88194.0,88182.0,0.15833]
["bitfinex","BTCUSD",1767124380699,0.00524067,88194.0,88182.0,0.16967018]
["bitfinex","BTCUSD",1767124381067,0.00524067,88194.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767124381502,0.01136,88199.0,88194.0,0.00036]
["bitfinex","BTCUSD",1767124381744,0.01143478,88201.0,88194.0,0.05669274]
["bitfinex","BTCUSD",1767124381745,9.705e-05,88201.0,88194.0,0.05669274]
["bitfinex","BTCUSD",1767124381964,9.705e-05,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767124382534,5e-08,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767124383284,5e-08,88201.0,88198.0,0.1527]
["bitfinex","BTCUSD",1767124383430,0.0001853,88212.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767124383431,0.0001853,88212.0,88207.0,0.05668438]
["bitfinex","BTCUSD",1767124383759,3e-07,88212.0,88208.0,0.16406]
["bitfinex","BTCUSD",1767124383959,3e-07,88212.0,88208.0,0.17539684]
["bitfinex","BTCUSD",1767124384176,3e-07,88212.0,88208.0,0.16406]
["bitfinex","BTCUSD",1767124384460,3e-07,88212.0,88208.0,0.17539684]
["bitfinex","BTCUSD",1767124385561,3e-07,88212.0,88208.0,0.16406]
["bitfinex","BTCUSD",1767124385758,3e-07,88212.0,88208.0,0.17539684]
["bitfinex","BTCUSD",1767124386484,3e-07,88212.0,88208.0,0.16406]
["bitfinex","BTCUSD",1767124386684,3e-07,88212.0,88208.0,0.17539684]
["bitfinex","BTCUSD",1767124387086,3e-07,88212.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767124387486,3e-07,88212.0,88210.0,0.1527]
["bitfinex","BTCUSD",1767124389284,3e-07,88212.0,88211.0,0.1527]
["bitfinex","BTCUSD",1767124389652,0.00014325,88223.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767124389769,0.00014325,88223.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767124389970,0.00014325,88223.0,88211.0,0.20938227]
["bitfinex","BTCUSD",1767124390526,0.00014325,88223.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767124390739,0.00014325,88223.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767124392414,0.00014325,88223.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767124393887,0.00014325,88223.0,88215.0,0.01136]
["bitfinex","BTCUSD",1767124394295,0.00014325,88223.0,88215.0,0.010889]
["bitfinex","BTCUSD",1767124397972,0.16569452,88226.0,88215.0,0.010889]
["bitfinex","BTCUSD",1767124398150,0.15436,88225.0,88215.0,0.010889]
["bitfinex","BTCUSD",1767124398362,0.16569465,88225.0,88215.0,0.010889]
["bitfinex","BTCUSD",1767124398513,0.01133478,88224.0,88215.0,0.010889]
["bitfinex","BTCUSD",1767124398720,0.16569465,88225.0,88215.0,0.010889]
["bitfinex","BTCUSD",1767124399674,0.15436,88225.0,88215.0,0.010889]
["bitfinex","BTCUSD",1767124400378,0.01133542,88219.0,88215.0,0.01136]
["bitfinex","BTCUSD",1767124400585,0.01133555,88218.0,88215.0,0.0001597]
["bitfinex","BTCUSD",1767124402418,0.06801384,88218.0,88215.0,0.0001597]
["bitfinex","BTCUSD",1767124402633,0.05667897,88217.0,88215.0,0.0001597]
["bitfinex","BTCUSD",1767124403198,0.01133594,88215.0,88203.0,0.14986]
["bitfinex","BTCUSD",1767124403569,0.01133594,88215.0,88039.0,0.6829]
["bitfinex","BTCUSD",1767124403570,0.000106,88207.0,88194.0,0.04536]
["bitfinex","BTCUSD",1767124403836,0.15436,88206.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767124404041,0.15436,88206.0,88195.0,0.01136]
["bitfinex","BTCUSD",1767124404240,0.01133632,88212.0,88195.0,0.01136]
["bitfinex","BTCUSD",1767124404241,0.01133645,88211.0,88196.0,0.16119838]
["bitfinex","BTCUSD",1767124404449,0.01133645,88211.0,88197.0,0.16119825]
["bitfinex","BTCUSD",1767124404658,0.01133632,88212.0,88197.0,0.16119825]
["bitfinex","BTCUSD",1767124405012,0.01133645,88211.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767124405222,0.01133645,88211.0,88198.0,0.16119812]
["bitfinex","BTCUSD",1767124405391,0.01133645,88211.0,88198.0,0.14986]
["bitfinex","BTCUSD",1767124405591,0.01133645,88211.0,88198.0,0.16119812]
["bitfinex","BTCUSD",1767124406199,0.01133632,88212.0,88198.0,0.16119812]
["bitfinex","BTCUSD",1767124406567,0.06801758,88213.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767124406759,0.01133606,88214.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767124407119,0.01133606,88214.0,88200.0,0.16119786]
["bitfinex","BTCUSD",1767124407311,0.01133606,88214.0,88200.0,0.14986]
["bitfinex","BTCUSD",1767124407312,0.01133619,88213.0,88200.0,0.14986]
["bitfinex","BTCUSD",1767124407491,0.01133632,88212.0,88200.0,0.14986]
["bitfinex","BTCUSD",1767124407896,0.01133619,88213.0,88200.0,0.16119786]
["bitfinex","BTCUSD",1767124408096,0.01133606,88214.0,88200.0,0.16119786]
["bitfinex","BTCUSD",1767124409627,0.05667959,88216.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767124409628,0.0680154,88216.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767124409821,0.01133606,88214.0,88202.0,0.16122]
["bitfinex","BTCUSD",1767124409999,0.01133594,88215.0,88202.0,0.16122]
["bitfinex","BTCUSD",1767124410620,0.05667794,88218.0,88202.0,0.16122]
["bitfinex","BTCUSD",1767124410773,0.01136,88219.0,88205.0,0.14986]
["bitfinex","BTCUSD",1767124410973,0.02269542,88219.0,88205.0,0.16119722]
["bitfinex","BTCUSD",1767124411588,0.01133555,88218.0,88205.0,0.16119722]
["bitfinex","BTCUSD",1767124411963,0.02269542,88219.0,88205.0,0.16119722]
["bitfinex","BTCUSD",1767124412147,0.01133555,88218.0,88205.0,0.14986]
["bitfinex","BTCUSD",1767124412286,0.01133555,88218.0,88205.0,0.16119722]
["bitfinex","BTCUSD",1767124412491,0.01133568,88217.0,88205.0,0.14986]
["bitfinex","BTCUSD",1767124412734,0.01133555,88218.0,88205.0,0.16119722]
["bitfinex","BTCUSD",1767124413805,0.02269542,88219.0,88205.0,0.16119722]
["bitfinex","BTCUSD",1767124414549,0.01136,88219.0,88205.0,0.16119722]
["bitfinex","BTCUSD",1767124414963,0.01133555,88218.0,88205.0,0.14986]
["bitfinex","BTCUSD",1767124415911,0.01133555,88218.0,88205.0,0.16119722]
["bitfinex","BTCUSD",1767124418074,0.01133555,88218.0,88205.0,0.14986]
["bitfinex","BTCUSD",1767124418667,0.01133555,88218.0,88205.0,0.16119722]
["bitfinex","BTCUSD",1767124418845,0.01133529,88220.0,88207.0,0.14986]
["bitfinex","BTCUSD",1767124419049,0.0115434,88223.0,88211.0,0.16119645]
["bitfinex","BTCUSD",1767124419248,0.01189922,88223.0,88211.0,0.17255645]
["bitfinex","BTCUSD",1767124419653,0.02323413,88223.0,88211.0,0.16122]
["bitfinex","BTCUSD",1767124419860,0.01133555,88218.0,88211.0,0.01136]
["bitfinex","BTCUSD",1767124420057,0.06801221,88220.0,88211.0,0.01136]
["bitfinex","BTCUSD",1767124420266,0.01133529,88220.0,88211.0,0.01081]
["bitfinex","BTCUSD",1767124420462,0.15436,88210.0,88197.0,0.11338903]
["bitfinex","BTCUSD",1767124420629,0.15436,88210.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767124420834,0.16569594,88215.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767124421670,0.16569594,88215.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767124421933,0.15436,88215.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767124422145,0.16569594,88215.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767124422358,0.16569594,88215.0,88202.0,0.02269761]
["bitfinex","BTCUSD",1767124423657,0.16569594,88215.0,88202.0,0.01136]
["bitfinex","BTCUSD",1767124423857,0.16569594,88215.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767124424119,0.16569594,88215.0,88202.0,0.02269761]
["bitfinex","BTCUSD",1767124424507,0.01133581,88216.0,88202.0,0.02269761]
["bitfinex","BTCUSD",1767124424722,0.01133581,88216.0,88202.0,0.17255761]
["bitfinex","BTCUSD",1767124425058,0.01133581,88216.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767124425259,0.01133581,88216.0,88202.0,0.17255761]
["bitfinex","BTCUSD",1767124426140,0.01133581,88216.0,88203.0,0.01136]
["bitfinex","BTCUSD",1767124426497,0.01133581,88216.0,88202.0,0.16119761]
["bitfinex","BTCUSD",1767124426498,0.01133581,88216.0,88204.0,0.01136]
["bitfinex","BTCUSD",1767124427240,0.01133594,88215.0,88204.0,0.01136]
["bitfinex","BTCUSD",1767124428407,0.01133581,88216.0,88204.0,0.01136]
["bitfinex","BTCUSD",1767124428608,0.01133594,88215.0,88204.0,0.01136]
["bitfinex","BTCUSD",1767124428904,0.16206581,88216.0,88204.0,0.01136]
["bitfinex","BTCUSD",1767124429132,0.01133606,88214.0,88204.0,0.01136]
["bitfinex","BTCUSD",1767124429291,0.01133594,88215.0,88204.0,0.01136]
["bitfinex","BTCUSD",1767124429922,0.16206581,88216.0,88204.0,0.01136]
["bitfinex","BTCUSD",1767124430942,0.15073,88216.0,88204.0,0.01136]
["bitfinex","BTCUSD",1767124431238,0.15073,88216.0,88204.0,0.02269735]
["bitfinex","BTCUSD",1767124431642,0.15073,88216.0,88204.0,0.01136]
["bitfinex","BTCUSD",1767124432347,0.15073,88216.0,88204.0,0.02269735]
["bitfinex","BTCUSD",1767124434166,0.15073,88216.0,88204.0,0.01136]
["bitfinex","BTCUSD",1767124434584,0.15073,88216.0,88204.0,0.02269735]
["bitfinex","BTCUSD",1767124434933,0.15073,88216.0,88204.0,0.01136]
["bitfinex","BTCUSD",1767124435098,0.15073,88216.0,88204.0,0.02269735]
["bitfinex","BTCUSD",1767124436581,0.11743762,88216.0,88204.0,0.02269735]
["bitfinex","BTCUSD",1767124437593,0.11743762,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767124439483,0.11743762,88216.0,88204.0,0.02269735]
["bitfinex","BTCUSD",1767124440018,0.11743762,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767124440220,0.60603913,88220.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767124440385,0.60603913,88220.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767124440580,0.14291,88220.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767124440831,0.01133555,88218.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767124441050,0.14291,88218.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767124441255,0.14291,88218.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767124441547,0.14291,88218.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1767124441958,0.14291,88218.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767124442160,0.14291,88218.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767124442508,0.14291,88218.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767124443532,0.14291,88218.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767124443731,0.14291,88218.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767124444029,0.01133581,88216.0,88204.0,0.01136]
["bitfinex","BTCUSD",1767124444233,0.21092348,88218.0,88204.0,0.01136]
["bitfinex","BTCUSD",1767124444428,0.15424555,88218.0,88204.0,0.02269735]
["bitfinex","BTCUSD",1767124444633,0.14291,88218.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767124445596,0.15424555,88218.0,88204.0,0.02269735]
["bitfinex","BTCUSD",1767124445743,0.14291,88218.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767124446352,0.14291,88218.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767124446576,0.14291,88218.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767124448155,0.14291,88218.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767124449499,0.14291,88218.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767124449702,0.14291,88218.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767124449882,0.14291,88218.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767124450084,0.14291,88218.0,88204.0,0.02269735]
["bitfinex","BTCUSD",1767124450304,0.15424555,88218.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767124450662,0.14291,88218.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767124451284,0.14291,88218.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767124451521,0.46312913,88220.0,88206.0,0.15319]
["bitfinex","BTCUSD",1767124451727,0.01133555,88218.0,88206.0,0.15319]
["bitfinex","BTCUSD",1767124451927,0.01133542,88219.0,88206.0,0.15319]
["bitfinex","BTCUSD",1767124452128,0.01133542,88219.0,88206.0,0.16452709]
["bitfinex","BTCUSD",1767124452995,0.46312913,88220.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767124453121,0.46312913,88220.0,88206.0,0.16452709]
["bitfinex","BTCUSD",1767124454020,0.01133516,88221.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767124454223,0.45179384,88220.0,88207.0,0.16452696]
["bitfinex","BTCUSD",1767124454641,0.46312913,88220.0,88207.0,0.16452696]
["bitfinex","BTCUSD",1767124455050,0.01133542,88219.0,88207.0,0.15319]
["bitfinex","BTCUSD",1767124455666,0.01133542,88219.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767124456352,0.61237913,88220.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767124457723,0.16058529,88220.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767124457930,0.61237913,88220.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767124458434,0.61246873,88220.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767124458752,0.61246873,88220.0,88202.0,0.06802517]
["bitfinex","BTCUSD",1767124458931,0.61246873,88220.0,88206.0,0.01136]
["bitfinex","BTCUSD",1767124459430,0.61246873,88220.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767124459633,0.61246873,88220.0,88206.0,0.02269709]
["bitfinex","BTCUSD",1767124460056,0.61246873,88220.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767124460270,8.96e-05,88220.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767124460405,0.45188344,88220.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767124461046,8.96e-05,88220.0,88208.0,0.14304]
["bitfinex","BTCUSD",1767124461264,0.00050422,88223.0,88216.0,0.14304]
["bitfinex","BTCUSD",1767124461439,0.00050422,88223.0,88206.0,0.01136]
["bitfinex","BTCUSD",1767124461440,0.03061093,88245.0,88214.0,0.01136]
["bitfinex","BTCUSD",1767124461638,0.00010486,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767124461842,0.00010486,88241.0,88234.0,0.01136]
["bitfinex","BTCUSD",1767124462225,0.00010486,88241.0,88234.0,0.02269349]
["bitfinex","BTCUSD",1767124462427,0.00010486,88241.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767124462626,8.6e-07,88241.0,88234.0,0.01136]
["bitfinex","BTCUSD",1767124463703,8.6e-07,88241.0,88234.0,0.02269349]
["bitfinex","BTCUSD",1767124464102,8.6e-07,88241.0,88234.0,0.01136]
["bitfinex","BTCUSD",1767124464315,8.6e-07,88241.0,88234.0,0.02269349]
["bitfinex","BTCUSD",1767124464618,8.6e-07,88241.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767124464826,8.6e-07,88241.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767124465022,8.6e-07,88241.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767124465900,8.6e-07,88241.0,88234.0,0.16573349]
["bitfinex","BTCUSD",1767124466226,8.6e-07,88241.0,88235.0,0.06800003]
["bitfinex","BTCUSD",1767124466422,8.6e-07,88241.0,88236.0,0.15437324]
["bitfinex","BTCUSD",1767124466630,8.6e-07,88241.0,88236.0,0.14304]
["bitfinex","BTCUSD",1767124466986,8.6e-07,88241.0,88234.0,0.01136]
["bitfinex","BTCUSD",1767124467187,0.000194,88236.0,88234.0,0.01136]
["bitfinex","BTCUSD",1767124467593,0.01133272,88240.0,88234.0,0.01136]
["bitfinex","BTCUSD",1767124467938,0.01133346,88241.0,88235.0,0.01136]
["bitfinex","BTCUSD",1767124470042,0.01133346,88241.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767124470043,0.01133272,88240.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767124470341,0.01133346,88241.0,88228.0,0.01136]
["bitfinex","BTCUSD",1767124470973,0.45179384,88240.0,88228.0,0.01136]
["bitfinex","BTCUSD",1767124472026,0.46312656,88240.0,88228.0,0.01136]
["bitfinex","BTCUSD",1767124472227,0.45179384,88240.0,88229.0,0.01136]
["bitfinex","BTCUSD",1767124472446,0.45179384,88240.0,88230.0,0.01136]
["bitfinex","BTCUSD",1767124472646,0.45179384,88240.0,88231.0,0.01136]
["bitfinex","BTCUSD",1767124472849,8.6e-07,88241.0,88231.0,0.01136]
["bitfinex","BTCUSD",1767124473047,0.4517947,88241.0,88231.0,0.01136]
["bitfinex","BTCUSD",1767124473857,0.06799145,88247.0,88231.0,0.01136]
["bitfinex","BTCUSD",1767124473858,0.01133131,88251.0,88241.0,0.00035414]
["bitfinex","BTCUSD",1767124474085,0.01141997,88251.0,88242.0,0.01136]
["bitfinex","BTCUSD",1767124474629,8.866e-05,88251.0,88242.0,0.01136]
["bitfinex","BTCUSD",1767124475250,0.01133144,88250.0,88242.0,0.01136]
["bitfinex","BTCUSD",1767124475446,8.866e-05,88251.0,88242.0,0.01136]
["bitfinex","BTCUSD",1767124475689,8.866e-05,88251.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767124476317,6.6e-07,88251.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1767124476527,6.6e-07,88251.0,88244.0,0.14304]
["bitfinex","BTCUSD",1767124481448,6.6e-07,88251.0,88245.0,0.05666043]
["bitfinex","BTCUSD",1767124481695,6.6e-07,88251.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1767124481895,6.6e-07,88251.0,88244.0,0.14304]
["bitfinex","BTCUSD",1767124483154,6.6e-07,88251.0,88244.0,0.15437221]
["bitfinex","BTCUSD",1767124483556,6.6e-07,88251.0,88244.0,0.14304]
["bitfinex","BTCUSD",1767124483921,6.6e-07,88251.0,88244.0,0.15437221]
["bitfinex","BTCUSD",1767124484478,6.6e-07,88251.0,88244.0,0.14304]
["bitfinex","BTCUSD",1767124485758,6.6e-07,88251.0,88245.0,0.01136]
["bitfinex","BTCUSD",1767124490320,6.6e-07,88251.0,88245.0,0.02269208]
["bitfinex","BTCUSD",1767124490872,0.01132977,88263.0,88247.0,0.15801182]
["bitfinex","BTCUSD",1767124491070,0.011329,88269.0,88263.0,0.000267]
["bitfinex","BTCUSD",1767124491252,0.01132913,88268.0,88263.0,0.000267]
["bitfinex","BTCUSD",1767124491450,0.01132926,88267.0,88262.0,0.01136]
["bitfinex","BTCUSD",1767124491814,0.01132913,88268.0,88262.0,0.01136]
["bitfinex","BTCUSD",1767124492007,0.01132926,88267.0,88262.0,0.01136]
["bitfinex","BTCUSD",1767124492414,0.01132887,88270.0,88262.0,0.01136]
["bitfinex","BTCUSD",1767124493908,0.14988934,88271.0,88262.0,0.01136]
["bitfinex","BTCUSD",1767124494561,0.1385606,88271.0,88262.0,0.01136]
["bitfinex","BTCUSD",1767124494768,0.01155934,88271.0,88262.0,0.01136]
["bitfinex","BTCUSD",1767124495406,0.0002306,88271.0,88262.0,0.01136]
["bitfinex","BTCUSD",1767124495578,0.02268785,88278.0,88271.0,3.64e-05]
["bitfinex","BTCUSD",1767124495785,0.0114345,88278.0,88272.0,0.01136]
["bitfinex","BTCUSD",1767124495988,0.00010665,88278.0,88272.0,0.01136]
["bitfinex","BTCUSD",1767124496333,0.01132708,88284.0,88272.0,0.01136]
["bitfinex","BTCUSD",1767124496534,0.01132682,88286.0,88272.0,0.15804]
["bitfinex","BTCUSD",1767124496535,0.01132695,88285.0,88272.0,0.15804]
["bitfinex","BTCUSD",1767124496946,0.01132708,88284.0,88272.0,0.15804]
["bitfinex","BTCUSD",1767124497403,0.0113272,88283.0,88272.0,0.15804]
["bitfinex","BTCUSD",1767124498162,0.01132708,88284.0,88272.0,0.15804]
["bitfinex","BTCUSD",1767124498358,0.0113272,88283.0,88272.0,0.15804]
["bitfinex","BTCUSD",1767124498962,0.01132708,88284.0,88272.0,0.15804]
["bitfinex","BTCUSD",1767124500014,0.01132682,88286.0,88272.0,0.16936862]
["bitfinex","BTCUSD",1767124500218,0.01132669,88287.0,88272.0,0.16936862]
["bitfinex","BTCUSD",1767124500375,0.01132669,88287.0,88273.0,0.15196]
["bitfinex","BTCUSD",1767124500569,0.01132669,88287.0,88274.0,0.01106978]
["bitfinex","BTCUSD",1767124500759,4.797e-05,88286.0,88274.0,0.01106978]
["bitfinex","BTCUSD",1767124500960,4.797e-05,88286.0,88273.0,0.16328849]
["bitfinex","BTCUSD",1767124501213,4.797e-05,88286.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767124501376,4.797e-05,88286.0,88273.0,0.16328849]
["bitfinex","BTCUSD",1767124501762,0.01137479,88286.0,88273.0,0.15196]
["bitfinex","BTCUSD",1767124501980,0.01137479,88286.0,88273.0,0.16328849]
["bitfinex","BTCUSD",1767124502181,0.01137479,88286.0,88273.0,0.15196]
["bitfinex","BTCUSD",1767124502418,4.797e-05,88286.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767124503050,4.797e-05,88286.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767124503365,4.797e-05,88286.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767124503579,4.797e-05,88286.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1767124503710,4.797e-05,88286.0,88279.0,0.02268772]
["bitfinex","BTCUSD",1767124504328,4.797e-05,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767124504528,0.0002489,88297.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767124504728,0.0002489,88297.0,88288.0,0.01136]
["bitfinex","BTCUSD",1767124505320,0.01157431,88297.0,88288.0,0.01136]
["bitfinex","BTCUSD",1767124505481,0.01157431,88297.0,88288.0,0.011291]
["bitfinex","BTCUSD",1767124505665,0.01132579,88294.0,88288.0,0.011291]
["bitfinex","BTCUSD",1767124505864,0.0002489,88297.0,88294.0,0.000549]
["bitfinex","BTCUSD",1767124506068,0.0002489,88297.0,88295.0,0.01136]
["bitfinex","BTCUSD",1767124507674,9e-07,88297.0,88295.0,0.01136]
["bitfinex","BTCUSD",1767124510045,9e-07,88297.0,88295.0,0.16332]
["bitfinex","BTCUSD",1767124510446,9e-07,88297.0,88295.0,0.01136]
["bitfinex","BTCUSD",1767124510851,9e-07,88297.0,88295.0,0.16332]
["bitfinex","BTCUSD",1767124511238,9e-07,88297.0,88295.0,0.010562]
["bitfinex","BTCUSD",1767124515798,0.15087682,88286.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767124515998,0.13955,88279.0,88269.0,0.01136]
["bitfinex","BTCUSD",1767124516204,0.13950784,88279.0,88269.0,0.01136]
["bitfinex","BTCUSD",1767124516598,0.01132746,88281.0,88269.0,0.01136]
["bitfinex","BTCUSD",1767124516801,0.01132733,88282.0,88269.0,0.01136]
["bitfinex","BTCUSD",1767124517043,0.15240708,88284.0,88269.0,0.01136]
["bitfinex","BTCUSD",1767124517044,0.14108,88284.0,88269.0,0.01136]
["bitfinex","BTCUSD",1767124517247,0.0113272,88283.0,88269.0,0.169899]
["bitfinex","BTCUSD",1767124517652,0.15240708,88284.0,88269.0,0.169899]
["bitfinex","BTCUSD",1767124517850,0.0113272,88283.0,88269.0,0.158539]
["bitfinex","BTCUSD",1767124518027,0.0113272,88283.0,88270.0,0.01136]
["bitfinex","BTCUSD",1767124518241,0.0113272,88283.0,88270.0,0.02268887]
["bitfinex","BTCUSD",1767124520047,0.0113272,88283.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124520373,0.0113272,88283.0,88272.0,0.01136]
["bitfinex","BTCUSD",1767124520904,0.15240708,88284.0,88272.0,0.01136]
["bitfinex","BTCUSD",1767124521709,0.15240708,88284.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767124521952,0.15240708,88284.0,88272.0,0.01136]
["bitfinex","BTCUSD",1767124522534,0.15240708,88284.0,88273.0,0.01136]
["bitfinex","BTCUSD",1767124522947,0.0113272,88283.0,88273.0,0.01136]
["bitfinex","BTCUSD",1767124523278,0.15240708,88284.0,88273.0,0.01136]
["bitfinex","BTCUSD",1767124524666,0.20904248,88284.0,88273.0,0.01136]
["bitfinex","BTCUSD",1767124524864,0.15240708,88284.0,88273.0,0.01136]
["bitfinex","BTCUSD",1767124525068,0.15240708,88284.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767124525069,0.0113272,88283.0,88274.0,0.01136]
["bitfinex","BTCUSD",1767124525425,0.01132733,88282.0,88269.0,0.158539]
["bitfinex","BTCUSD",1767124525548,0.01132746,88281.0,88270.0,0.01136]
["bitfinex","BTCUSD",1767124525752,0.01132759,88280.0,88270.0,0.01136]
["bitfinex","BTCUSD",1767124526084,0.01132746,88281.0,88270.0,0.01136]
["bitfinex","BTCUSD",1767124526489,0.14108,88278.0,88268.0,0.00010665]
["bitfinex","BTCUSD",1767124526685,0.14108,88278.0,88269.0,0.01136]
["bitfinex","BTCUSD",1767124527033,0.0566358,88284.0,88269.0,0.01136]
["bitfinex","BTCUSD",1767124527034,0.01132708,88284.0,88278.0,0.000549]
["bitfinex","BTCUSD",1767124527171,0.01132695,88285.0,88270.0,0.15853887]
["bitfinex","BTCUSD",1767124527373,0.01132695,88285.0,88272.0,0.14721]
["bitfinex","BTCUSD",1767124527755,0.01132708,88284.0,88272.0,0.14721]
["bitfinex","BTCUSD",1767124529114,0.01132695,88285.0,88272.0,0.14721]
["bitfinex","BTCUSD",1767124529612,0.01132708,88284.0,88272.0,0.14721]
["bitfinex","BTCUSD",1767124530615,0.01132695,88285.0,88272.0,0.14721]
["bitfinex","BTCUSD",1767124530944,0.14108,88289.0,88285.0,0.000549]
["bitfinex","BTCUSD",1767124531120,0.15240643,88289.0,88285.0,0.000549]
["bitfinex","BTCUSD",1767124531338,0.14108,88289.0,88279.0,0.01136]
["bitfinex","BTCUSD",1767124531704,0.01132669,88287.0,88279.0,0.01136]
["bitfinex","BTCUSD",1767124531871,0.15240643,88289.0,88279.0,0.01136]
["bitfinex","BTCUSD",1767124532496,0.01132656,88288.0,88279.0,0.01136]
["bitfinex","BTCUSD",1767124532726,0.15240643,88289.0,88279.0,0.01136]
["bitfinex","BTCUSD",1767124533027,0.06795939,88288.0,88279.0,0.01136]
["bitfinex","BTCUSD",1767124533388,0.05663347,88287.0,88279.0,0.01136]
["bitfinex","BTCUSD",1767124533595,0.01132695,88285.0,88279.0,0.01136]
["bitfinex","BTCUSD",1767124534018,0.06796016,88287.0,88279.0,0.01136]
["bitfinex","BTCUSD",1767124534219,0.01132669,88287.0,88279.0,0.01136]
["bitfinex","BTCUSD",1767124535133,0.01132682,88286.0,88279.0,0.01136]
["bitfinex","BTCUSD",1767124535364,0.01132669,88287.0,88279.0,0.01136]
["bitfinex","BTCUSD",1767124535545,0.01132682,88286.0,88279.0,0.01136]
["bitfinex","BTCUSD",1767124535755,0.01132695,88285.0,88279.0,0.01136]
["bitfinex","BTCUSD",1767124535960,0.15240708,88284.0,88279.0,0.01136]
["bitfinex","BTCUSD",1767124536164,0.0113272,88283.0,88270.0,0.14721]
["bitfinex","BTCUSD",1767124536304,0.0113272,88283.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124536506,0.14108,88284.0,88271.0,0.02268874]
["bitfinex","BTCUSD",1767124536791,0.14108,88284.0,88272.0,0.01136]
["bitfinex","BTCUSD",1767124536950,0.14108,88284.0,88272.0,0.02268862]
["bitfinex","BTCUSD",1767124537106,0.14108,88284.0,88273.0,0.01136]
["bitfinex","BTCUSD",1767124537312,0.14108,88284.0,88274.0,0.01136]
["bitfinex","BTCUSD",1767124537806,0.14108,88284.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767124538010,0.14108,88284.0,88272.0,0.02268862]
["bitfinex","BTCUSD",1767124538455,0.14108,88284.0,88272.0,0.01136]
["bitfinex","BTCUSD",1767124538611,0.14108,88284.0,88272.0,0.02268862]
["bitfinex","BTCUSD",1767124539245,0.01132682,88286.0,88272.0,0.02268862]
["bitfinex","BTCUSD",1767124539572,0.14108,88287.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767124539730,0.14108,88287.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767124540131,0.14108,88287.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767124540448,0.01132682,88286.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767124540649,0.01132682,88286.0,88272.0,0.02268862]
["bitfinex","BTCUSD",1767124541270,0.14108,88287.0,88272.0,0.02268862]
["bitfinex","BTCUSD",1767124541429,0.15240669,88287.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767124542147,0.01132682,88286.0,88272.0,0.02268862]
["bitfinex","BTCUSD",1767124542347,0.15240669,88287.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767124542571,0.20904071,88287.0,88272.0,0.01136]
["bitfinex","BTCUSD",1767124542748,0.14108,88286.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767124542963,0.15240682,88286.0,88272.0,0.02268862]
["bitfinex","BTCUSD",1767124543170,0.14108,88284.0,88268.0,0.00010665]
["bitfinex","BTCUSD",1767124543389,0.14108,88284.0,88254.0,0.22661749]
["bitfinex","BTCUSD",1767124543390,0.15240874,88271.0,88254.0,0.04532]
["bitfinex","BTCUSD",1767124543594,0.45102559,88270.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767124543805,0.15240874,88271.0,88256.0,0.02269067]
["bitfinex","BTCUSD",1767124544009,0.14108,88271.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767124544437,0.14108,88271.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767124544627,0.14108,88271.0,88260.0,0.01136]
["bitfinex","BTCUSD",1767124544829,0.15240874,88271.0,88260.0,0.01136]
["bitfinex","BTCUSD",1767124545030,0.14108,88271.0,88260.0,0.01136]
["bitfinex","BTCUSD",1767124545655,0.15240874,88271.0,88260.0,0.01136]
["bitfinex","BTCUSD",1767124546024,0.14108,88271.0,88260.0,0.01136]
["bitfinex","BTCUSD",1767124546470,0.14108,88271.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767124546613,0.15240874,88271.0,88261.0,0.01136]
["bitfinex","BTCUSD",1767124546809,0.15240874,88271.0,88262.0,0.01136]
["bitfinex","BTCUSD",1767124546810,0.60343433,88271.0,88262.0,0.01136]
["bitfinex","BTCUSD",1767124547234,0.59210559,88271.0,88262.0,0.01136]
["bitfinex","BTCUSD",1767124547524,0.14108,88271.0,88262.0,0.01136]
["bitfinex","BTCUSD",1767124547753,0.14108,88271.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767124547922,0.14108,88271.0,88263.0,0.01136]
["bitfinex","BTCUSD",1767124550276,0.15240874,88271.0,88263.0,0.01136]
["bitfinex","BTCUSD",1767124551180,0.14108,88271.0,88263.0,0.01136]
["bitfinex","BTCUSD",1767124552384,0.14405,88270.0,88264.0,0.01136]
["bitfinex","BTCUSD",1767124552600,0.15537887,88270.0,88264.0,0.01136]
["bitfinex","BTCUSD",1767124552783,0.14405,88268.0,88264.0,0.01136]
["bitfinex","BTCUSD",1767124553181,0.14405,88268.0,88255.0,0.0002748]
["bitfinex","BTCUSD",1767124553413,0.14405,88268.0,88256.0,0.01136]
["bitfinex","BTCUSD",1767124553770,0.14405,88265.0,88257.0,0.01136]
["bitfinex","BTCUSD",1767124557240,0.01132964,88264.0,88257.0,0.01136]
["bitfinex","BTCUSD",1767124557398,0.01133003,88261.0,88255.0,0.0002748]
["bitfinex","BTCUSD",1767124557608,0.14405,88260.0,88256.0,0.01136]
["bitfinex","BTCUSD",1767124557834,0.14405,88260.0,88234.0,0.15683349]
["bitfinex","BTCUSD",1767124557835,0.05665642,88252.0,88234.0,0.15683349]
["bitfinex","BTCUSD",1767124558030,0.15538144,88250.0,88244.0,0.0001864]
["bitfinex","BTCUSD",1767124558271,0.14405,88250.0,88244.0,0.0001864]
["bitfinex","BTCUSD",1767124558504,0.45102559,88253.0,88244.0,0.0001864]
["bitfinex","BTCUSD",1767124558674,0.01133054,88257.0,88244.0,0.0001864]
["bitfinex","BTCUSD",1767124558675,0.46278187,88270.0,88254.0,0.2069641]
["bitfinex","BTCUSD",1767124558848,0.46278187,88270.0,88256.0,0.15031]
["bitfinex","BTCUSD",1767124558849,0.01132926,88267.0,88256.0,0.15031]
["bitfinex","BTCUSD",1767124559048,0.451453,88266.0,88256.0,0.15031]
["bitfinex","BTCUSD",1767124559438,0.01132926,88267.0,88256.0,0.15031]
["bitfinex","BTCUSD",1767124559839,0.01132939,88266.0,88256.0,0.15031]
["bitfinex","BTCUSD",1767124560404,0.01132926,88267.0,88256.0,0.15031]
["bitfinex","BTCUSD",1767124560611,0.01132939,88266.0,88255.0,0.0115706]
["bitfinex","BTCUSD",1767124561633,0.01132926,88267.0,88255.0,0.0115706]
["bitfinex","BTCUSD",1767124561853,0.0113299,88262.0,88255.0,0.0115706]
["bitfinex","BTCUSD",1767124562092,0.0113299,88262.0,88255.0,0.0002106]
["bitfinex","BTCUSD",1767124562302,0.14498,88257.0,88255.0,6e-07]
["bitfinex","BTCUSD",1767124562728,0.01133028,88259.0,88255.0,6e-07]
["bitfinex","BTCUSD",1767124562957,0.15631028,88259.0,88255.0,6e-07]
["bitfinex","BTCUSD",1767124563144,0.14498,88259.0,88255.0,6e-07]
["bitfinex","BTCUSD",1767124563350,0.05665151,88259.0,88244.0,0.0001864]
["bitfinex","BTCUSD",1767124563553,0.01133028,88259.0,88247.0,0.01136]
["bitfinex","BTCUSD",1767124563923,0.01132695,88285.0,88267.0,0.13899]
["bitfinex","BTCUSD",1767124564136,0.00029301,88283.0,88271.0,0.13899]
["bitfinex","BTCUSD",1767124564597,0.01162021,88283.0,88271.0,0.13899]
["bitfinex","BTCUSD",1767124565200,0.01132746,88281.0,88271.0,0.13899]
["bitfinex","BTCUSD",1767124565509,0.01132746,88281.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1767124565510,0.15630797,88277.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1767124565689,0.14498,88274.0,88263.0,0.01136]
["bitfinex","BTCUSD",1767124565904,0.14498,88274.0,88263.0,0.02268977]
["bitfinex","BTCUSD",1767124566093,0.144431,88274.0,88263.0,0.01136]
["bitfinex","BTCUSD",1767124567654,0.15575936,88274.0,88263.0,0.01136]
["bitfinex","BTCUSD",1767124567970,0.144431,88274.0,88263.0,0.01136]
["bitfinex","BTCUSD",1767124568171,0.144431,88274.0,88264.0,0.01136]
["bitfinex","BTCUSD",1767124569476,0.14498,88272.0,88265.0,0.01136]
["bitfinex","BTCUSD",1767124569698,0.15630862,88272.0,88265.0,0.01136]
["bitfinex","BTCUSD",1767124570093,0.14498,88272.0,88265.0,0.01136]
["bitfinex","BTCUSD",1767124573076,0.06796561,88280.0,88266.0,0.13899]
["bitfinex","BTCUSD",1767124573263,0.14527301,88283.0,88266.0,0.13899]
["bitfinex","BTCUSD",1767124573264,0.00029301,88283.0,88273.0,0.13899]
["bitfinex","BTCUSD",1767124573876,0.01162021,88283.0,88273.0,0.13899]
["bitfinex","BTCUSD",1767124574020,0.01132746,88281.0,88273.0,0.13899]
["bitfinex","BTCUSD",1767124574730,0.01132746,88281.0,88270.0,0.451453]
["bitfinex","BTCUSD",1767124575455,0.01132823,88275.0,88270.0,0.451453]
["bitfinex","BTCUSD",1767124575637,0.14498,88276.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124575838,0.01132797,88277.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124576061,0.01132772,88279.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124576261,0.06796606,88280.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124576262,0.01132759,88280.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124576426,0.01132772,88279.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124576895,0.01132759,88280.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124577107,0.01132785,88278.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124577312,0.01132759,88280.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124577472,0.01132772,88279.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124577673,0.01132759,88280.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124577891,0.05692959,88283.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124578049,0.01132759,88280.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124578254,0.01132746,88281.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124578721,0.01132759,88280.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124578875,0.01132746,88281.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124579445,0.01132733,88282.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124580215,0.01132746,88281.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124580422,0.01132733,88282.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124580659,0.01132759,88280.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124580853,0.01132772,88279.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124581234,0.01132785,88278.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124581433,0.01132772,88279.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124581637,0.01132759,88280.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124582087,0.01132772,88279.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124582210,0.01132759,88280.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124582857,0.01132772,88279.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124583068,0.01132759,88280.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124583912,0.01132772,88279.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124584153,0.01132759,88280.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124585283,0.01132772,88279.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124585436,0.05663707,88282.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124585632,0.01132759,88280.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124586059,0.01132772,88279.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124586980,0.01132759,88280.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124587990,0.01132772,88279.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124588187,0.01132785,88278.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124588510,0.01132772,88279.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767124588919,0.000549,88271.0,88263.0,0.01136]
["bitfinex","BTCUSD",1767124589040,0.15092,88274.0,88263.0,0.02268977]
["bitfinex","BTCUSD",1767124589552,0.01132772,88279.0,88263.0,0.01136]
["bitfinex","BTCUSD",1767124589553,0.01132797,88277.0,88263.0,0.01136]
["bitfinex","BTCUSD",1767124589753,0.0113281,88276.0,88263.0,0.01136]
["bitfinex","BTCUSD",1767124589998,0.01132836,88274.0,88263.0,0.01136]
["bitfinex","BTCUSD",1767124590401,0.01132823,88275.0,88263.0,0.01136]
["bitfinex","BTCUSD",1767124591022,0.1622481,88276.0,88263.0,0.01136]
["bitfinex","BTCUSD",1767124592172,0.01132823,88275.0,88263.0,0.01136]
["bitfinex","BTCUSD",1767124593035,0.1622481,88276.0,88263.0,0.01136]
["bitfinex","BTCUSD",1767124593338,0.15092,88276.0,88263.0,0.01136]
["bitfinex","BTCUSD",1767124593543,0.01132797,88277.0,88263.0,0.17141977]
["bitfinex","BTCUSD",1767124593743,0.01132772,88279.0,88263.0,0.22806856]
["bitfinex","BTCUSD",1767124593964,0.01132772,88279.0,88269.0,0.451453]
["bitfinex","BTCUSD",1767124594190,0.15092,88280.0,88279.0,0.00055]
["bitfinex","BTCUSD",1767124594417,0.01132797,88277.0,88269.0,0.451453]
["bitfinex","BTCUSD",1767124594639,0.01132772,88279.0,88264.0,0.16005964]
["bitfinex","BTCUSD",1767124594863,0.01132759,88280.0,88266.0,0.14873]
["bitfinex","BTCUSD",1767124595067,0.01132772,88279.0,88266.0,0.14873]
["bitfinex","BTCUSD",1767124595274,0.01132772,88279.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767124595275,0.06798775,88252.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767124595485,0.46278393,88254.0,88252.0,0.00055]
["bitfinex","BTCUSD",1767124595739,0.46278393,88254.0,88244.0,0.0115464]
["bitfinex","BTCUSD",1767124595740,0.01133105,88253.0,88244.0,0.0115464]
["bitfinex","BTCUSD",1767124595934,0.01133093,88254.0,88244.0,0.0115464]
["bitfinex","BTCUSD",1767124596340,0.0113308,88255.0,88244.0,0.0115464]
["bitfinex","BTCUSD",1767124596702,0.01133093,88254.0,88244.0,0.0115464]
["bitfinex","BTCUSD",1767124597333,0.0113308,88255.0,88244.0,0.0115464]
["bitfinex","BTCUSD",1767124597694,0.01133067,88256.0,88244.0,0.0115464]
["bitfinex","BTCUSD",1767124599590,0.0113308,88255.0,88244.0,0.0115464]
["bitfinex","BTCUSD",1767124599741,0.01133093,88254.0,88244.0,0.0115464]
["bitfinex","BTCUSD",1767124600728,0.01133105,88253.0,88244.0,0.0115464]
["bitfinex","BTCUSD",1767124601433,0.01133118,88252.0,88244.0,0.0115464]
["bitfinex","BTCUSD",1767124602269,0.01133105,88253.0,88244.0,0.0115464]
["bitfinex","BTCUSD",1767124603354,0.01133118,88252.0,88244.0,0.0115464]
["bitfinex","BTCUSD",1767124603924,0.0113308,88255.0,88245.0,0.14873]
["bitfinex","BTCUSD",1767124604121,0.0113308,88255.0,88244.0,0.0115464]
["bitfinex","BTCUSD",1767124604301,0.01133067,88256.0,88244.0,0.0115464]
["bitfinex","BTCUSD",1767124605084,0.0113308,88255.0,88244.0,0.0115464]
["bitfinex","BTCUSD",1767124606524,0.01133093,88254.0,88244.0,0.0115464]
["bitfinex","BTCUSD",1767124607526,0.01133067,88256.0,88244.0,0.0115464]
["bitfinex","BTCUSD",1767124608260,0.01133054,88257.0,88244.0,0.0115464]
["bitfinex","BTCUSD",1767124608644,0.01133067,88256.0,88244.0,0.0115464]
["bitfinex","BTCUSD",1767124608854,0.01133054,88257.0,88244.0,0.0115464]
["bitfinex","BTCUSD",1767124609052,0.01133054,88257.0,88245.0,0.14961]
["bitfinex","BTCUSD",1767124609197,0.0113308,88255.0,88245.0,0.14961]
["bitfinex","BTCUSD",1767124611189,0.0113308,88255.0,88238.0,0.0679974]
["bitfinex","BTCUSD",1767124611190,0.141129,88245.0,88233.0,0.0001864]
["bitfinex","BTCUSD",1767124611386,0.0113326,88241.0,88237.0,0.01136]
["bitfinex","BTCUSD",1767124611542,0.01133247,88242.0,88237.0,0.01136]
["bitfinex","BTCUSD",1767124611744,0.01133234,88243.0,88237.0,0.01136]
["bitfinex","BTCUSD",1767124611967,0.01133221,88244.0,88237.0,0.01136]
["bitfinex","BTCUSD",1767124616939,0.01133221,88244.0,88233.0,8.866e-05]
["bitfinex","BTCUSD",1767124617116,0.01133234,88243.0,88233.0,8.866e-05]
["bitfinex","BTCUSD",1767124617437,0.01133234,88243.0,88234.0,0.01136]
["bitfinex","BTCUSD",1767124617644,0.20802114,88247.0,88236.0,0.00055613]
["bitfinex","BTCUSD",1767124617935,0.01133221,88244.0,88236.0,0.00055613]
["bitfinex","BTCUSD",1767124618897,0.01133234,88243.0,88236.0,0.00055613]
["bitfinex","BTCUSD",1767124619442,0.01133221,88244.0,88236.0,0.00055613]
["bitfinex","BTCUSD",1767124619639,0.01133234,88243.0,88236.0,0.00055613]
["bitfinex","BTCUSD",1767124619856,0.01133221,88244.0,88236.0,0.00055613]
["bitfinex","BTCUSD",1767124620746,0.01133234,88243.0,88236.0,0.00055613]
["bitfinex","BTCUSD",1767124621111,0.01133247,88242.0,88236.0,0.00055613]
["bitfinex","BTCUSD",1767124621313,0.0113326,88241.0,88236.0,7.13e-06]
["bitfinex","BTCUSD",1767124621649,0.01133208,88245.0,88236.0,7.13e-06]
["bitfinex","BTCUSD",1767124621852,0.01136,88247.0,88236.0,0.14548713]
["bitfinex","BTCUSD",1767124622348,0.02269182,88247.0,88236.0,0.14548713]
["bitfinex","BTCUSD",1767124623018,0.01133195,88246.0,88236.0,0.14548713]
["bitfinex","BTCUSD",1767124623237,0.02269182,88247.0,88236.0,0.14548713]
["bitfinex","BTCUSD",1767124624168,0.01133054,88257.0,88248.0,0.14548]
["bitfinex","BTCUSD",1767124624926,0.0113308,88255.0,88248.0,0.14548]
["bitfinex","BTCUSD",1767124625327,0.01133118,88252.0,88242.0,0.14548]
["bitfinex","BTCUSD",1767124625886,0.01133105,88253.0,88242.0,0.14548]
["bitfinex","BTCUSD",1767124626822,0.01133093,88254.0,88242.0,0.14548]
["bitfinex","BTCUSD",1767124627112,0.01133105,88253.0,88242.0,0.14548]
["bitfinex","BTCUSD",1767124629152,0.0113308,88255.0,88242.0,0.14548]
["bitfinex","BTCUSD",1767124629488,0.01133093,88254.0,88242.0,0.14548]
["bitfinex","BTCUSD",1767124629694,0.0113308,88255.0,88242.0,0.14548]
["bitfinex","BTCUSD",1767124630278,0.01136,88258.0,88255.0,0.000549]
["bitfinex","BTCUSD",1767124630732,0.01136,88258.0,88247.0,0.14548]
["bitfinex","BTCUSD",1767124632019,0.02269041,88258.0,88247.0,0.14548]
["bitfinex","BTCUSD",1767124632222,0.01133054,88257.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767124632415,0.02269041,88258.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1767124632921,0.01136,88258.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1767124633513,0.01136,88258.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767124633719,0.01136,88258.0,88243.0,0.15681234]
["bitfinex","BTCUSD",1767124634082,0.02269041,88258.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1767124634491,0.01133054,88257.0,88243.0,0.15681234]
["bitfinex","BTCUSD",1767124634710,0.02269041,88258.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1767124634911,0.01133054,88257.0,88243.0,0.15681234]
["bitfinex","BTCUSD",1767124635287,0.02269041,88258.0,88243.0,0.15681234]
["bitfinex","BTCUSD",1767124637005,0.01133054,88257.0,88243.0,0.15681234]
["bitfinex","BTCUSD",1767124637180,0.01133054,88257.0,88243.0,0.14548]
["bitfinex","BTCUSD",1767124637418,0.01133054,88257.0,88243.0,0.15681234]
["bitfinex","BTCUSD",1767124638477,0.01133093,88254.0,88243.0,0.14548]
["bitfinex","BTCUSD",1767124638621,0.01133105,88253.0,88243.0,0.14548]
["bitfinex","BTCUSD",1767124638824,0.01133118,88252.0,88243.0,0.14548]
["bitfinex","BTCUSD",1767124639030,0.01133105,88253.0,88243.0,0.14548]
["bitfinex","BTCUSD",1767124639431,0.01133093,88254.0,88243.0,0.14548]
["bitfinex","BTCUSD",1767124639616,0.06798634,88253.0,88241.0,0.01136]
["bitfinex","BTCUSD",1767124639816,0.01133118,88252.0,88241.0,0.01136]
["bitfinex","BTCUSD",1767124640218,0.01133105,88253.0,88241.0,0.01136]
["bitfinex","BTCUSD",1767124640421,0.01133093,88254.0,88241.0,0.01136]
["bitfinex","BTCUSD",1767124640820,0.01133067,88256.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767124641069,0.01133067,88256.0,88243.0,0.14193]
["bitfinex","BTCUSD",1767124641792,0.01133105,88253.0,88243.0,0.14193]
["bitfinex","BTCUSD",1767124641977,0.01133067,88256.0,88243.0,0.14193]
["bitfinex","BTCUSD",1767124643699,0.21051382,88257.0,88243.0,0.15326234]
["bitfinex","BTCUSD",1767124643700,0.15386054,88257.0,88243.0,0.15326234]
["bitfinex","BTCUSD",1767124644629,0.01136,88258.0,88244.0,0.15326221]
["bitfinex","BTCUSD",1767124644630,0.02269041,88258.0,88244.0,0.15326221]
["bitfinex","BTCUSD",1767124644814,0.01136,88258.0,88244.0,0.15326221]
["bitfinex","BTCUSD",1767124645703,0.02269041,88258.0,88244.0,0.15326221]
["bitfinex","BTCUSD",1767124648607,0.01136,88258.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1767124648766,0.01136,88258.0,88245.0,0.15326208]
["bitfinex","BTCUSD",1767124649317,0.01136,88258.0,88245.0,0.14193]
["bitfinex","BTCUSD",1767124649519,0.01136,88258.0,88245.0,0.15326208]
["bitfinex","BTCUSD",1767124650085,0.01136,88258.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767124650484,0.01136,88258.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767124650891,0.01136,88258.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767124651321,0.01136,88258.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767124652184,0.01136,88258.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767124652627,0.01136,88258.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767124652828,0.01136,88258.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767124653328,0.01136,88258.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767124653510,0.01136,88258.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767124654513,0.01136,88258.0,88248.0,0.06798985]
["bitfinex","BTCUSD",1767124654514,0.01136,88258.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767124654718,0.01136,88258.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767124654901,0.01136,88258.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767124657506,0.01136,88258.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1767124657851,0.01136,88258.0,88245.0,0.15326208]
["bitfinex","BTCUSD",1767124658045,0.01136,88258.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1767124658487,0.01136,88258.0,88245.0,0.15326208]
["bitfinex","BTCUSD",1767124658713,0.01136,88258.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1767124658908,0.01136,88258.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1767124659091,0.01136,88258.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1767124660346,0.02269041,88258.0,88245.0,0.14193]
["bitfinex","BTCUSD",1767124660520,0.01136,88258.0,88245.0,0.15326208]
["bitfinex","BTCUSD",1767124660885,0.01136,88258.0,88245.0,0.14193]
["bitfinex","BTCUSD",1767124661139,0.01133054,88257.0,88245.0,0.14193]
["bitfinex","BTCUSD",1767124661445,0.02269041,88258.0,88245.0,0.14193]
["bitfinex","BTCUSD",1767124661587,0.01136,88258.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1767124661936,0.01136,88258.0,88245.0,0.15326208]
["bitfinex","BTCUSD",1767124661937,0.01136,88258.0,88245.0,0.14193]
["bitfinex","BTCUSD",1767124662141,0.02269041,88258.0,88245.0,0.15326208]
["bitfinex","BTCUSD",1767124662509,0.02269041,88258.0,88245.0,0.14193]
["bitfinex","BTCUSD",1767124662510,0.01136,88258.0,88245.0,0.14193]
["bitfinex","BTCUSD",1767124662702,0.02269041,88258.0,88245.0,0.15326208]
["bitfinex","BTCUSD",1767124663037,0.02269041,88258.0,88245.0,0.14104284]
["bitfinex","BTCUSD",1767124664410,0.02269041,88258.0,88245.0,0.15237492]
["bitfinex","BTCUSD",1767124664558,0.01136,88258.0,88245.0,0.15237492]
["bitfinex","BTCUSD",1767124666429,0.02269041,88258.0,88245.0,0.14104284]
["bitfinex","BTCUSD",1767124666929,0.01133054,88257.0,88245.0,0.14104284]
["bitfinex","BTCUSD",1767124668086,0.01133067,88256.0,88245.0,0.14104284]
["bitfinex","BTCUSD",1767124668689,0.02269041,88258.0,88245.0,0.14104284]
["bitfinex","BTCUSD",1767124668924,0.01136,88258.0,88245.0,0.15237492]
["bitfinex","BTCUSD",1767124669545,0.01136,88258.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1767124670090,0.01136,88258.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767124670431,0.01136,88258.0,88247.0,0.15487182]
["bitfinex","BTCUSD",1767124671647,0.01136,88258.0,88249.0,0.14354]
["bitfinex","BTCUSD",1767124672930,0.01136,88258.0,88249.0,0.15487157]
["bitfinex","BTCUSD",1767124673758,0.0115364,88258.0,88249.0,0.15487157]
["bitfinex","BTCUSD",1767124673904,0.0115364,88258.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1767124674103,0.0001481,88267.0,88258.0,0.000549]
["bitfinex","BTCUSD",1767124674355,0.0001481,88267.0,88258.0,0.14354]
["bitfinex","BTCUSD",1767124676315,0.01147736,88267.0,88258.0,0.14354]
["bitfinex","BTCUSD",1767124678432,0.0001481,88267.0,88258.0,0.14354]
["bitfinex","BTCUSD",1767124678908,0.01147736,88267.0,88258.0,0.14354]
["bitfinex","BTCUSD",1767124679719,0.0001481,88267.0,88258.0,0.14354]
["bitfinex","BTCUSD",1767124680517,0.01147736,88267.0,88258.0,0.14354]
["bitfinex","BTCUSD",1767124681567,0.45121291,88280.0,88257.0,0.01136]
["bitfinex","BTCUSD",1767124681568,0.0001481,88276.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767124681719,0.0001481,88276.0,88268.0,0.14445]
["bitfinex","BTCUSD",1767124682037,0.02268733,88282.0,88269.0,0.14445]
["bitfinex","BTCUSD",1767124682240,0.01132746,88281.0,88270.0,0.45121291]
["bitfinex","BTCUSD",1767124682397,0.02268733,88282.0,88270.0,0.45121291]
["bitfinex","BTCUSD",1767124682607,0.01132746,88281.0,88270.0,0.45121291]
["bitfinex","BTCUSD",1767124682809,0.01132759,88280.0,88269.0,0.14445]
["bitfinex","BTCUSD",1767124683029,0.01132797,88277.0,88265.0,0.01136]
["bitfinex","BTCUSD",1767124683226,0.01132823,88275.0,88265.0,0.01136]
["bitfinex","BTCUSD",1767124683430,0.01132836,88274.0,88265.0,0.01136]
["bitfinex","BTCUSD",1767124684052,0.01132823,88275.0,88265.0,0.01136]
["bitfinex","BTCUSD",1767124684253,0.01132836,88274.0,88265.0,0.01136]
["bitfinex","BTCUSD",1767124684643,0.01132849,88273.0,88265.0,0.01136]
["bitfinex","BTCUSD",1767124684850,0.0113281,88276.0,88265.0,0.01136]
["bitfinex","BTCUSD",1767124685052,0.01132823,88275.0,88265.0,0.01136]
["bitfinex","BTCUSD",1767124685620,0.0113281,88276.0,88265.0,0.01136]
["bitfinex","BTCUSD",1767124685817,0.01132823,88275.0,88265.0,0.01136]
["bitfinex","BTCUSD",1767124686022,0.0113281,88276.0,88265.0,0.01136]
["bitfinex","BTCUSD",1767124686281,0.01132823,88275.0,88265.0,0.01136]
["bitfinex","BTCUSD",1767124688082,0.0113281,88276.0,88265.0,0.01136]
["bitfinex","BTCUSD",1767124688222,0.01132797,88277.0,88265.0,0.01136]
["bitfinex","BTCUSD",1767124689588,0.20800723,88278.0,88265.0,0.01136]
["bitfinex","BTCUSD",1767124689889,0.15136785,88278.0,88265.0,0.02268951]
["bitfinex","BTCUSD",1767124690088,0.01132797,88277.0,88265.0,0.01136]
["bitfinex","BTCUSD",1767124690300,0.0113281,88276.0,88265.0,0.01136]
["bitfinex","BTCUSD",1767124690927,0.01132823,88275.0,88265.0,0.01136]
["bitfinex","BTCUSD",1767124691131,0.0113281,88276.0,88265.0,0.01136]
["bitfinex","BTCUSD",1767124691284,0.01132823,88275.0,88265.0,0.01136]
["bitfinex","BTCUSD",1767124691625,0.14004,88271.0,88256.0,0.14445]
["bitfinex","BTCUSD",1767124691820,0.14004,88270.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767124692119,0.01132862,88272.0,88258.0,0.15578041]
["bitfinex","BTCUSD",1767124692323,0.06797018,88274.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767124692628,0.06797018,88274.0,88259.0,0.15578028]
["bitfinex","BTCUSD",1767124692822,0.01132836,88274.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1767124692999,0.01132836,88274.0,88260.0,0.45121291]
["bitfinex","BTCUSD",1767124693382,0.15136823,88275.0,88260.0,0.46254307]
["bitfinex","BTCUSD",1767124693702,0.15136823,88275.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1767124693951,0.01132836,88274.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767124694114,0.01132836,88274.0,88260.0,0.46254307]
["bitfinex","BTCUSD",1767124694321,0.15136823,88275.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1767124694636,0.01132836,88274.0,88260.0,0.46254307]
["bitfinex","BTCUSD",1767124695040,0.01132836,88274.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1767124695219,0.01132836,88274.0,88260.0,0.46254307]
["bitfinex","BTCUSD",1767124695421,0.01132836,88274.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1767124695626,0.01132836,88274.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767124695942,0.01132862,88272.0,88259.0,0.14445]
["bitfinex","BTCUSD",1767124696310,0.01132849,88273.0,88259.0,0.14445]
["bitfinex","BTCUSD",1767124696520,0.01132862,88272.0,88259.0,0.14445]
["bitfinex","BTCUSD",1767124696723,0.01132849,88273.0,88259.0,0.15578028]
["bitfinex","BTCUSD",1767124697127,0.01132849,88273.0,88259.0,0.14445]
["bitfinex","BTCUSD",1767124697361,0.01132849,88273.0,88259.0,0.15578028]
["bitfinex","BTCUSD",1767124697526,0.01132862,88272.0,88259.0,0.14445]
["bitfinex","BTCUSD",1767124697723,0.01132849,88273.0,88259.0,0.15578028]
["bitfinex","BTCUSD",1767124697929,0.01132849,88273.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767124698129,0.01132849,88273.0,88259.0,0.15578028]
["bitfinex","BTCUSD",1767124699687,0.14612,88264.0,88249.0,0.05665728]
["bitfinex","BTCUSD",1767124699887,0.14612,88264.0,88255.0,0.01136]
["bitfinex","BTCUSD",1767124700953,0.01132939,88266.0,88255.0,0.01136]
["bitfinex","BTCUSD",1767124701148,0.01132926,88267.0,88255.0,0.01136]
["bitfinex","BTCUSD",1767124701467,0.01132939,88266.0,88255.0,0.01136]
["bitfinex","BTCUSD",1767124701796,0.06797582,88267.0,88255.0,0.01136]
["bitfinex","BTCUSD",1767124701797,0.01132926,88267.0,88255.0,0.01136]
["bitfinex","BTCUSD",1767124703160,0.01132913,88268.0,88255.0,0.01136]
["bitfinex","BTCUSD",1767124703634,0.01132926,88267.0,88255.0,0.01136]
["bitfinex","BTCUSD",1767124705760,0.01118835,88267.0,88255.0,0.01136]
["bitfinex","BTCUSD",1767124707338,0.06797532,88268.0,88255.0,0.01136]
["bitfinex","BTCUSD",1767124707339,0.21409437,88269.0,88255.0,0.01136]
["bitfinex","BTCUSD",1767124707542,0.01132926,88267.0,88255.0,0.01136]
["bitfinex","BTCUSD",1767124707681,0.21409449,88269.0,88255.0,0.01136]
["bitfinex","BTCUSD",1767124709350,0.01132926,88267.0,88255.0,0.01136]
["bitfinex","BTCUSD",1767124709564,0.01132913,88268.0,88255.0,0.01136]
["bitfinex","BTCUSD",1767124709765,0.01132926,88267.0,88255.0,0.01136]
["bitfinex","BTCUSD",1767124710526,0.46254178,88270.0,88256.0,0.14535]
["bitfinex","BTCUSD",1767124710868,0.011329,88269.0,88256.0,0.14535]
["bitfinex","BTCUSD",1767124711025,0.01132913,88268.0,88256.0,0.14535]
["bitfinex","BTCUSD",1767124711665,0.06797414,88269.0,88258.0,0.14535]
["bitfinex","BTCUSD",1767124711869,0.01132913,88268.0,88258.0,0.14535]
["bitfinex","BTCUSD",1767124714175,0.01132926,88267.0,88258.0,0.14535]
["bitfinex","BTCUSD",1767124714573,0.01132939,88266.0,88258.0,0.14535]
["bitfinex","BTCUSD",1767124714776,0.01132913,88268.0,88258.0,0.14535]
["bitfinex","BTCUSD",1767124714978,0.01132926,88267.0,88258.0,0.11338863]
["bitfinex","BTCUSD",1767124716784,0.01132913,88268.0,88258.0,0.11338863]
["bitfinex","BTCUSD",1767124717943,0.011329,88269.0,88258.0,0.11338863]
["bitfinex","BTCUSD",1767124719515,0.01132913,88268.0,88258.0,0.11338863]
["bitfinex","BTCUSD",1767124720416,0.01132926,88267.0,88258.0,0.11338863]
["bitfinex","BTCUSD",1767124720620,0.01132913,88268.0,88258.0,0.11338863]
["bitfinex","BTCUSD",1767124721264,0.01132887,88270.0,88258.0,0.11338863]
["bitfinex","BTCUSD",1767124721469,0.46254178,88270.0,88258.0,0.11338863]
["bitfinex","BTCUSD",1767124721906,0.01132913,88268.0,88258.0,0.11338863]
["bitfinex","BTCUSD",1767124722531,0.011329,88269.0,88258.0,0.11338863]
["bitfinex","BTCUSD",1767124722948,0.01132913,88268.0,88258.0,0.11338863]
["bitfinex","BTCUSD",1767124724483,0.011329,88269.0,88258.0,0.11338863]
["bitfinex","BTCUSD",1767124725336,0.46254178,88270.0,88258.0,0.11338863]
["bitfinex","BTCUSD",1767124726276,0.011329,88269.0,88258.0,0.11338863]
["bitfinex","BTCUSD",1767124726979,0.01132913,88268.0,88258.0,0.11338863]
["bitfinex","BTCUSD",1767124727342,0.45121291,88270.0,88258.0,0.11338863]
["bitfinex","BTCUSD",1767124727545,0.46254178,88270.0,88258.0,0.11338863]
["bitfinex","BTCUSD",1767124727778,0.45121291,88270.0,88258.0,0.11338863]
["bitfinex","BTCUSD",1767124728574,0.011329,88269.0,88258.0,0.11338863]
["bitfinex","BTCUSD",1767124728775,0.46254178,88270.0,88258.0,0.11338863]
["bitfinex","BTCUSD",1767124729186,0.01132862,88272.0,88258.0,0.13642]
["bitfinex","BTCUSD",1767124729795,0.45121291,88270.0,88258.0,0.14775041]
["bitfinex","BTCUSD",1767124729999,0.46254178,88270.0,88258.0,0.13642]
["bitfinex","BTCUSD",1767124730345,0.45121291,88270.0,88258.0,0.14775041]
["bitfinex","BTCUSD",1767124731200,0.46254178,88270.0,88258.0,0.13642]
["bitfinex","BTCUSD",1767124731396,0.45121291,88270.0,88258.0,0.13642]
["bitfinex","BTCUSD",1767124731804,0.01132913,88268.0,88255.0,0.01136]
["bitfinex","BTCUSD",1767124732000,0.46254178,88270.0,88255.0,0.0226908]
["bitfinex","BTCUSD",1767124732324,0.45121291,88270.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767124733186,0.45121291,88270.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767124735122,0.45121291,88270.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767124735522,0.45121291,88270.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767124735723,0.45121291,88270.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767124736870,0.46254178,88270.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767124737073,0.45121291,88270.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767124737576,0.45121291,88270.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767124737878,0.45121291,88270.0,88256.0,0.06798395]
["bitfinex","BTCUSD",1767124738073,0.45121291,88270.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767124739812,0.45121291,88270.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1767124740013,0.45121291,88270.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767124740215,0.46254178,88270.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1767124740415,0.46254178,88270.0,88255.0,0.1670508]
["bitfinex","BTCUSD",1767124740560,0.01132887,88270.0,88255.0,0.1670508]
["bitfinex","BTCUSD",1767124740759,0.01132874,88271.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767124741687,0.01132874,88271.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1767124741688,0.01132887,88270.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1767124741906,0.01132874,88271.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767124742079,0.01132862,88272.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1767124742387,0.01132874,88271.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767124742591,0.01132887,88270.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767124742788,0.01132887,88270.0,88257.0,0.14436]
["bitfinex","BTCUSD",1767124743084,0.01132887,88270.0,88257.0,0.15569054]
["bitfinex","BTCUSD",1767124743505,0.01132887,88270.0,88257.0,0.14436]
["bitfinex","BTCUSD",1767124744453,0.01132887,88270.0,88257.0,0.1445862]
["bitfinex","BTCUSD",1767124745252,0.01132887,88270.0,88257.0,0.15591674]
["bitfinex","BTCUSD",1767124745410,0.01132874,88271.0,88257.0,0.1445862]
["bitfinex","BTCUSD",1767124745615,0.01132887,88270.0,88257.0,0.1445862]
["bitfinex","BTCUSD",1767124745842,0.011329,88269.0,88257.0,0.1445862]
["bitfinex","BTCUSD",1767124746037,0.01132887,88270.0,88257.0,0.1445862]
["bitfinex","BTCUSD",1767124746241,0.46255008,88270.0,88257.0,0.1445862]
["bitfinex","BTCUSD",1767124746895,0.011329,88269.0,88257.0,0.1445862]
["bitfinex","BTCUSD",1767124747836,0.01132913,88268.0,88257.0,0.1445862]
["bitfinex","BTCUSD",1767124748002,0.011329,88269.0,88257.0,0.1445862]
["bitfinex","BTCUSD",1767124748350,0.01132913,88268.0,88257.0,0.1445862]
["bitfinex","BTCUSD",1767124748557,0.011329,88269.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124749802,0.46255008,88270.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124750006,0.46255008,88270.0,88257.0,0.01155674]
["bitfinex","BTCUSD",1767124750215,0.46255008,88270.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124750966,0.011329,88269.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124751238,0.01132913,88268.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124751621,0.01132926,88267.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124752940,0.01132939,88266.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124754389,0.01132926,88267.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124755566,0.01132913,88268.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124756050,0.01132939,88266.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124756386,0.01132926,88267.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124757044,0.01132913,88268.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124757650,0.01132926,88267.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124757865,0.01132913,88268.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124758392,0.46255008,88270.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124758632,0.51919477,88270.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124758761,0.011329,88269.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124759825,0.45122121,88270.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124760190,0.01132913,88268.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124760783,0.011329,88269.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124761711,0.01132913,88268.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124762337,0.45122121,88270.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124762652,0.46255008,88270.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124763125,0.011329,88269.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124764759,0.46255008,88270.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124765080,0.011329,88269.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124765262,0.46255008,88270.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124766382,0.011329,88269.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124766524,0.46255008,88270.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124767528,0.011329,88269.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124767729,0.46255008,88270.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124768130,0.011329,88269.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124768783,0.46255008,88270.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124769892,0.011329,88269.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124770303,0.01132913,88268.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124770504,0.011329,88269.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124770505,0.46255008,88270.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124770910,0.011329,88269.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124772590,0.01132939,88266.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124772788,0.14317,88261.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124773331,0.01132939,88266.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124773578,0.01132951,88265.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124773737,0.01132939,88266.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124774319,0.01132951,88265.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124775377,0.01132939,88266.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124775784,0.01132951,88265.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124776143,0.01132939,88266.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124777370,0.01132951,88265.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124777727,0.01132964,88264.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124778985,0.01132951,88265.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124779989,0.01132939,88266.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124780216,0.01132951,88265.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124780340,0.01132964,88264.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124781150,0.01132939,88266.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124782301,0.01132951,88265.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124782463,0.0679776,88265.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124782661,0.01132951,88265.0,88257.0,0.0002262]
["bitfinex","BTCUSD",1767124783261,0.01132964,88264.0,88254.0,0.01136]
["bitfinex","BTCUSD",1767124783601,0.60572085,88264.0,88254.0,0.01136]
["bitfinex","BTCUSD",1767124784628,0.01132977,88263.0,88254.0,0.01136]
["bitfinex","BTCUSD",1767124785398,0.60572085,88264.0,88254.0,0.01136]
["bitfinex","BTCUSD",1767124785702,0.0113299,88262.0,88254.0,0.01136]
["bitfinex","BTCUSD",1767124787480,0.59439121,88264.0,88254.0,0.01136]
["bitfinex","BTCUSD",1767124787905,0.60572085,88264.0,88254.0,0.01136]
["bitfinex","BTCUSD",1767124788116,0.01132977,88263.0,88254.0,0.01136]
["bitfinex","BTCUSD",1767124790397,0.0113299,88262.0,88254.0,0.01136]
["bitfinex","BTCUSD",1767124790817,0.01132977,88263.0,88254.0,0.01136]
["bitfinex","BTCUSD",1767124791460,0.60572085,88264.0,88254.0,0.01136]
["bitfinex","BTCUSD",1767124791823,0.01132977,88263.0,88254.0,0.01136]
["bitfinex","BTCUSD",1767124792858,0.59439121,88264.0,88254.0,0.01136]
["bitfinex","BTCUSD",1767124793071,0.14317,88264.0,88254.0,0.01136]
["bitfinex","BTCUSD",1767124793573,0.15449964,88264.0,88254.0,0.01136]
["bitfinex","BTCUSD",1767124793970,0.14317,88264.0,88254.0,0.01136]
["bitfinex","BTCUSD",1767124794177,0.15449964,88264.0,88254.0,0.01136]
["bitfinex","BTCUSD",1767124794375,0.14317,88264.0,88254.0,0.01136]
["bitfinex","BTCUSD",1767124795835,0.01132951,88265.0,88254.0,0.01136]
["bitfinex","BTCUSD",1767124796034,0.01132926,88267.0,88254.0,0.01136]
["bitfinex","BTCUSD",1767124796670,0.01132939,88266.0,88254.0,0.01136]
["bitfinex","BTCUSD",1767124797705,0.01132951,88265.0,88254.0,0.01136]
["bitfinex","BTCUSD",1767124797868,0.01132939,88266.0,88254.0,0.01136]
["bitfinex","BTCUSD",1767124799011,0.01132951,88265.0,88254.0,0.01136]
["bitfinex","BTCUSD",1767124799515,0.01132964,88264.0,88254.0,0.01136]
["bitfinex","BTCUSD",1767124799813,0.01132977,88263.0,88254.0,0.01136]
["bitfinex","BTCUSD",1767124800024,0.01132964,88264.0,88254.0,0.01136]
["bitfinex","BTCUSD",1767124800248,0.0113299,88262.0,88254.0,0.01136]
["bitfinex","BTCUSD",1767124800450,0.0113299,88262.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767124800451,0.13715,88251.0,88241.0,0.0001464]
["bitfinex","BTCUSD",1767124800657,0.13715,88251.0,88246.0,0.01136]
["bitfinex","BTCUSD",1767124800793,0.01133144,88250.0,88246.0,0.01136]
["bitfinex","BTCUSD",1767124801197,0.01133195,88246.0,88241.0,0.0001464]
["bitfinex","BTCUSD",1767124801398,0.06798981,88249.0,88241.0,0.0001464]
["bitfinex","BTCUSD",1767124801642,0.13715,88246.0,88241.0,0.0001464]
["bitfinex","BTCUSD",1767124802123,0.01137985,88249.0,88241.0,0.0001464]
["bitfinex","BTCUSD",1767124802322,4.828e-05,88249.0,88241.0,0.0001464]
["bitfinex","BTCUSD",1767124803363,4.828e-05,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767124803607,4.828e-05,88249.0,88241.0,0.0001464]
["bitfinex","BTCUSD",1767124803608,0.60108282,88270.0,88253.0,0.14474]
["bitfinex","BTCUSD",1767124803805,0.01136,88265.0,88252.0,0.14474]
["bitfinex","BTCUSD",1767124804010,0.46282259,88263.0,88252.0,0.14474]
["bitfinex","BTCUSD",1767124804220,0.01133016,88260.0,88248.0,0.1561]
["bitfinex","BTCUSD",1767124804413,0.01133028,88259.0,88248.0,0.1561]
["bitfinex","BTCUSD",1767124804614,0.01133041,88258.0,88248.0,0.1561]
["bitfinex","BTCUSD",1767124804873,0.01133054,88257.0,88248.0,0.01136]
["bitfinex","BTCUSD",1767124805063,0.01133067,88256.0,88248.0,0.01136]
["bitfinex","BTCUSD",1767124805566,0.60108282,88258.0,88248.0,0.01136]
["bitfinex","BTCUSD",1767124805778,0.14959,88258.0,88248.0,0.01136]
["bitfinex","BTCUSD",1767124805986,0.16092041,88258.0,88248.0,0.01136]
["bitfinex","BTCUSD",1767124806132,0.01133054,88257.0,88248.0,0.01136]
["bitfinex","BTCUSD",1767124806344,0.16092054,88257.0,88248.0,0.01136]
["bitfinex","BTCUSD",1767124807434,0.14959,88257.0,88248.0,0.01136]
["bitfinex","BTCUSD",1767124807630,0.01133041,88258.0,88248.0,0.01136]
["bitfinex","BTCUSD",1767124808824,0.01133067,88256.0,88248.0,0.01136]
["bitfinex","BTCUSD",1767124808986,0.01133041,88258.0,88248.0,0.01136]
["bitfinex","BTCUSD",1767124809389,0.01133028,88259.0,88248.0,0.01136]
["bitfinex","BTCUSD",1767124809636,0.01133041,88258.0,88248.0,0.01136]
["bitfinex","BTCUSD",1767124809845,0.01133067,88256.0,88248.0,0.01136]
["bitfinex","BTCUSD",1767124810080,0.01133054,88257.0,88248.0,0.01136]
["bitfinex","BTCUSD",1767124810280,0.01133041,88258.0,88248.0,0.01136]
["bitfinex","BTCUSD",1767124812162,0.01133067,88256.0,88248.0,0.01136]
["bitfinex","BTCUSD",1767124812546,0.01133054,88257.0,88248.0,0.01136]
["bitfinex","BTCUSD",1767124813216,0.16092041,88258.0,88248.0,0.01136]
["bitfinex","BTCUSD",1767124813589,0.14959,88258.0,88248.0,0.01136]
["bitfinex","BTCUSD",1767124813794,0.16092041,88258.0,88248.0,0.01136]
["bitfinex","BTCUSD",1767124814162,0.149041,88258.0,88248.0,0.01136]
["bitfinex","BTCUSD",1767124814364,0.16095,88265.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1767124814695,0.45094282,88260.0,88250.0,0.14474]
["bitfinex","BTCUSD",1767124815136,0.45094282,88260.0,88248.0,0.01136]
["bitfinex","BTCUSD",1767124815667,0.0113299,88262.0,88248.0,0.0226917]
["bitfinex","BTCUSD",1767124815840,0.45149282,88260.0,88248.0,0.1674317]
["bitfinex","BTCUSD",1767124816164,0.45149282,88260.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767124816722,0.46285282,88260.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767124817379,0.46285282,88260.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767124817577,0.46285282,88260.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767124817721,0.46285282,88260.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767124817929,0.46285282,88260.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1767124818118,0.46285282,88260.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767124818523,0.46285282,88260.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1767124818726,0.46285282,88260.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767124818924,0.01136,88260.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767124819150,0.46285282,88260.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1767124819366,0.46285282,88260.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767124819564,0.01136,88260.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767124819967,0.01136,88260.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1767124820556,0.01136,88261.0,88258.0,0.14496]
["bitfinex","BTCUSD",1767124820752,4.832e-05,88270.0,88258.0,0.14496]
["bitfinex","BTCUSD",1767124820991,0.01136,88266.0,88258.0,0.15629041]
["bitfinex","BTCUSD",1767124821257,0.01136,88266.0,88258.0,0.14496]
["bitfinex","BTCUSD",1767124824584,0.01136,88266.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1767124825020,0.01136,88266.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1767124825466,0.02268939,88266.0,88253.0,0.14496]
["bitfinex","BTCUSD",1767124825659,0.01136,88266.0,88253.0,0.14496]
["bitfinex","BTCUSD",1767124825844,0.01136,88266.0,88253.0,0.15629105]
["bitfinex","BTCUSD",1767124826002,0.01136,88266.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1767124826186,0.01136,88266.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1767124826411,0.01136,88266.0,88254.0,0.15629093]
["bitfinex","BTCUSD",1767124826634,0.01136,88266.0,88254.0,0.14496]
["bitfinex","BTCUSD",1767124827141,0.02268939,88266.0,88254.0,0.14496]
["bitfinex","BTCUSD",1767124827342,0.01136,88266.0,88254.0,0.14496]
["bitfinex","BTCUSD",1767124827546,0.15566,88266.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767124828841,0.16698939,88266.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767124829060,0.15566,88266.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767124829792,0.15566,88266.0,88250.0,0.46282426]
["bitfinex","BTCUSD",1767124830022,0.01132951,88265.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1767124830224,0.01132964,88264.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767124830667,0.01132964,88264.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767124831468,0.01132977,88263.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767124831646,0.06797882,88263.0,88249.0,0.14496]
["bitfinex","BTCUSD",1767124831845,0.45149282,88260.0,88249.0,0.13645767]
["bitfinex","BTCUSD",1767124832591,0.45149282,88260.0,88249.0,0.14778924]
["bitfinex","BTCUSD",1767124833438,0.45149282,88260.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767124834043,0.1443,88264.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767124834261,0.1443,88264.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767124834499,0.1443,88264.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1767124835497,0.1443,88264.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767124835699,0.1443,88264.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1767124835924,0.01132913,88268.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1767124836283,0.1443,88266.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767124836483,0.15562939,88266.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1767124836691,0.15562939,88266.0,88250.0,0.65310995]
["bitfinex","BTCUSD",1767124836903,0.01132964,88264.0,88250.0,0.14496]
["bitfinex","BTCUSD",1767124837130,0.01132964,88264.0,88250.0,0.15629144]
["bitfinex","BTCUSD",1767124837682,0.01132964,88264.0,88250.0,0.14496]
["bitfinex","BTCUSD",1767124837924,0.0113299,88262.0,88248.0,0.0226917]
["bitfinex","BTCUSD",1767124838138,0.1443,88263.0,88250.0,0.45149282]
["bitfinex","BTCUSD",1767124838346,0.0113299,88262.0,88250.0,0.45149282]
["bitfinex","BTCUSD",1767124838560,0.1443,88263.0,88248.0,0.01136]
["bitfinex","BTCUSD",1767124838773,0.0113299,88262.0,88250.0,0.45149282]
["bitfinex","BTCUSD",1767124838982,0.15562977,88263.0,88250.0,0.45149282]
["bitfinex","BTCUSD",1767124840047,0.1443,88263.0,88250.0,0.46282426]
["bitfinex","BTCUSD",1767124840852,0.1443,88263.0,88250.0,0.45149282]
["bitfinex","BTCUSD",1767124841007,0.1443,88263.0,88250.0,0.46282426]
["bitfinex","BTCUSD",1767124841209,0.1443,88263.0,88250.0,0.45149282]
["bitfinex","BTCUSD",1767124841670,0.000549,88250.0,88245.0,0.01136]
["bitfinex","BTCUSD",1767124842286,0.01133054,88257.0,88245.0,0.01136]
["bitfinex","BTCUSD",1767124842516,0.15563041,88258.0,88245.0,0.01136]
["bitfinex","BTCUSD",1767124842723,0.15618208,88245.0,88242.0,0.000204]
["bitfinex","BTCUSD",1767124842945,0.1443,88243.0,88242.0,4e-06]
["bitfinex","BTCUSD",1767124843158,0.01133272,88240.0,88230.0,0.45149282]
["bitfinex","BTCUSD",1767124843369,0.01133311,88237.0,88224.0,0.0001467]
["bitfinex","BTCUSD",1767124843583,0.01133324,88236.0,88224.0,0.0115067]
["bitfinex","BTCUSD",1767124843789,0.01133311,88237.0,88224.0,0.0115067]
["bitfinex","BTCUSD",1767124844423,0.0004023,88224.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767124844644,0.02269311,88237.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767124844855,0.1443,88236.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767124845063,0.1443,88236.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767124845278,0.01136,88237.0,88226.0,0.59645282]
["bitfinex","BTCUSD",1767124845543,0.01136,88237.0,88227.0,0.14496]
["bitfinex","BTCUSD",1767124846718,0.01136,88237.0,88223.0,0.06800894]
["bitfinex","BTCUSD",1767124846719,0.14256,88227.0,88205.0,0.0001668]
["bitfinex","BTCUSD",1767124846923,0.15389696,88207.0,88195.0,0.0001668]
["bitfinex","BTCUSD",1767124847090,0.14256,88207.0,88195.0,0.0001668]
["bitfinex","BTCUSD",1767124847492,0.15389696,88207.0,88195.0,0.0001668]
["bitfinex","BTCUSD",1767124847696,0.01133709,88206.0,88195.0,0.0001668]
["bitfinex","BTCUSD",1767124847910,0.14256,88207.0,88195.0,0.0001668]
["bitfinex","BTCUSD",1767124848118,0.14256,88207.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767124848322,0.14256,88207.0,88195.0,0.0001668]
["bitfinex","BTCUSD",1767124848546,0.14256,88207.0,88195.0,0.01150531]
["bitfinex","BTCUSD",1767124849322,0.14256,88207.0,88195.0,0.0001668]
["bitfinex","BTCUSD",1767124849754,0.14256,88207.0,88195.0,0.01150531]
["bitfinex","BTCUSD",1767124850124,0.15389696,88207.0,88197.0,0.45149282]
["bitfinex","BTCUSD",1767124850322,0.15389709,88206.0,88195.0,0.0001668]
["bitfinex","BTCUSD",1767124850526,0.14256,88206.0,88195.0,0.0001668]
["bitfinex","BTCUSD",1767124850764,0.01133735,88204.0,88195.0,0.0001668]
["bitfinex","BTCUSD",1767124850965,0.01133722,88205.0,88195.0,0.0001668]
["bitfinex","BTCUSD",1767124851167,0.14256,88206.0,88195.0,0.45165962]
["bitfinex","BTCUSD",1767124851527,0.15389709,88206.0,88195.0,0.45165962]
["bitfinex","BTCUSD",1767124851849,0.01133735,88204.0,88195.0,0.45165962]
["bitfinex","BTCUSD",1767124852052,0.01133722,88205.0,88195.0,0.45165962]
["bitfinex","BTCUSD",1767124852546,0.01133735,88204.0,88195.0,0.45165962]
["bitfinex","BTCUSD",1767124852727,0.01133722,88205.0,88195.0,0.45165962]
["bitfinex","BTCUSD",1767124853567,0.14256,88204.0,88195.0,0.0001668]
["bitfinex","BTCUSD",1767124853769,0.06802489,88203.0,88195.0,0.0001668]
["bitfinex","BTCUSD",1767124853973,0.01133748,88203.0,88195.0,0.0001668]
["bitfinex","BTCUSD",1767124854509,0.15389735,88204.0,88195.0,0.0001668]
["bitfinex","BTCUSD",1767124855192,0.01133748,88203.0,88195.0,0.00012368]
["bitfinex","BTCUSD",1767124855535,0.01133799,88199.0,88195.0,6.8e-07]
["bitfinex","BTCUSD",1767124855667,0.14256,88199.0,88195.0,6.8e-07]
["bitfinex","BTCUSD",1767124855866,0.14256,88199.0,88187.0,0.14575]
["bitfinex","BTCUSD",1767124855867,0.01136,88200.0,88189.0,0.4514519]
["bitfinex","BTCUSD",1767124856063,0.01136,88200.0,88185.0,0.06820498]
["bitfinex","BTCUSD",1767124856064,0.14256,88199.0,88185.0,0.01150659]
["bitfinex","BTCUSD",1767124856268,0.14256,88199.0,88189.0,0.45149282]
["bitfinex","BTCUSD",1767124856582,0.14256,88197.0,88189.0,0.45149282]
["bitfinex","BTCUSD",1767124857989,0.14256,88197.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1767124858311,0.14256,88197.0,88187.0,0.45149282]
["bitfinex","BTCUSD",1767124859223,0.14256,88197.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767124859415,0.14256,88197.0,88183.0,0.00035827]
["bitfinex","BTCUSD",1767124860114,0.14256,88197.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767124860279,0.14256,88197.0,88183.0,0.01169832]
["bitfinex","BTCUSD",1767124860915,0.14256,88197.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767124861236,0.14256,88197.0,88183.0,0.01169832]
["bitfinex","BTCUSD",1767124861237,0.13511,88195.0,88183.0,0.00035827]
["bitfinex","BTCUSD",1767124861432,0.13511,88195.0,88183.0,0.01169832]
["bitfinex","BTCUSD",1767124861642,0.13511,88195.0,88184.0,0.01129746]
["bitfinex","BTCUSD",1767124862264,0.13511,88195.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1767124862581,0.13511,88195.0,88184.0,0.01129746]
["bitfinex","BTCUSD",1767124863350,0.13511,88195.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1767124863684,0.13511,88195.0,88183.0,0.01169832]
["bitfinex","BTCUSD",1767124863871,0.13511,88195.0,88183.0,0.00035827]
["bitfinex","BTCUSD",1767124864175,0.13511,88195.0,88183.0,0.00044693]
["bitfinex","BTCUSD",1767124864318,0.02269786,88200.0,88195.0,0.000672]
["bitfinex","BTCUSD",1767124864515,0.01133799,88199.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1767124864771,0.13511,88198.0,88183.0,0.01178698]
["bitfinex","BTCUSD",1767124864918,0.14644812,88198.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767124865123,0.01133825,88197.0,88185.0,0.14369]
["bitfinex","BTCUSD",1767124865454,0.01133812,88198.0,88185.0,0.14369]
["bitfinex","BTCUSD",1767124866147,0.01133825,88197.0,88185.0,0.14369]
["bitfinex","BTCUSD",1767124866607,0.01133812,88198.0,88185.0,0.14369]
["bitfinex","BTCUSD",1767124866993,0.01133825,88197.0,88185.0,0.14369]
["bitfinex","BTCUSD",1767124867501,0.01133812,88198.0,88185.0,0.14369]
["bitfinex","BTCUSD",1767124868582,0.01133812,88198.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767124869145,0.01133825,88197.0,88183.0,0.01178698]
["bitfinex","BTCUSD",1767124869397,0.01133812,88198.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767124869398,0.13511,88196.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767124869703,0.13511,88192.0,88183.0,0.00044693]
["bitfinex","BTCUSD",1767124869866,0.13511,88191.0,88183.0,0.00044693]
["bitfinex","BTCUSD",1767124870201,0.13511,88191.0,88183.0,0.00040349]
["bitfinex","BTCUSD",1767124870742,0.14644863,88194.0,88183.0,0.00040349]
["bitfinex","BTCUSD",1767124872027,0.13511,88194.0,88183.0,0.00040349]
["bitfinex","BTCUSD",1767124872215,0.14644863,88194.0,88183.0,0.00040349]
["bitfinex","BTCUSD",1767124872413,0.13511,88194.0,88183.0,0.00040349]
["bitfinex","BTCUSD",1767124873508,0.06803079,88196.0,88183.0,0.00040349]
["bitfinex","BTCUSD",1767124873709,0.01133851,88195.0,88183.0,0.00040349]
["bitfinex","BTCUSD",1767124874111,0.20314079,88196.0,88183.0,0.00040349]
["bitfinex","BTCUSD",1767124874286,0.14644838,88196.0,88183.0,0.00040349]
["bitfinex","BTCUSD",1767124874806,0.14644838,88196.0,88182.0,0.01035375]
["bitfinex","BTCUSD",1767124875121,0.14644838,88196.0,88182.0,0.01070957]
["bitfinex","BTCUSD",1767124875351,0.14644851,88195.0,88182.0,0.00035582]
["bitfinex","BTCUSD",1767124875927,0.01133863,88194.0,88182.0,0.00035582]
["bitfinex","BTCUSD",1767124876135,0.14644863,88194.0,88182.0,0.00035582]
["bitfinex","BTCUSD",1767124876434,0.13511,88194.0,88182.0,0.00035582]
["bitfinex","BTCUSD",1767124876983,0.13511,88194.0,88182.0,0.00031262]
["bitfinex","BTCUSD",1767124877390,0.01133915,88190.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767124877670,0.01133928,88189.0,88177.0,0.01140828]
["bitfinex","BTCUSD",1767124877877,0.01136,88190.0,88177.0,0.01140828]
["bitfinex","BTCUSD",1767124878290,0.01136,88190.0,88177.0,0.0227491]
["bitfinex","BTCUSD",1767124878458,0.01136,88190.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1767124878829,0.01136,88190.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767124880648,0.01136,88190.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1767124881307,0.01136,88190.0,88178.0,0.01129912]
["bitfinex","BTCUSD",1767124882279,0.01136,88190.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767124882664,0.01136,88190.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1767124882859,0.01136,88190.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767124883298,0.00136791,88190.0,88179.0,0.01129842]
["bitfinex","BTCUSD",1767124883496,0.00136791,88190.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1767124883903,0.00136791,88190.0,88177.0,0.0227491]
["bitfinex","BTCUSD",1767124884104,0.00136791,88190.0,88177.0,0.02270795]
["bitfinex","BTCUSD",1767124884732,0.00136791,88190.0,88123.0,0.20433577]
["bitfinex","BTCUSD",1767124884733,0.01134031,88181.0,88171.0,0.14548]
["bitfinex","BTCUSD",1767124884941,0.000541,88177.0,88173.0,0.14548]
["bitfinex","BTCUSD",1767124885349,4.833e-05,88181.0,88173.0,0.14548]
["bitfinex","BTCUSD",1767124890047,4.833e-05,88181.0,88172.0,0.01136]
["bitfinex","BTCUSD",1767124890478,0.01138864,88181.0,88172.0,0.01136]
["bitfinex","BTCUSD",1767124890921,0.01138864,88181.0,88172.0,0.01131694]
["bitfinex","BTCUSD",1767124891133,0.15114056,88179.0,88170.0,0.0005789]
["bitfinex","BTCUSD",1767124891361,0.15114056,88179.0,88166.0,0.0004]
["bitfinex","BTCUSD",1767124891362,0.1398,88167.0,88162.0,0.0004]
["bitfinex","BTCUSD",1767124891480,0.06805464,88165.0,88162.0,0.0004]
["bitfinex","BTCUSD",1767124891681,0.06805464,88165.0,88161.0,0.0004]
["bitfinex","BTCUSD",1767124891682,0.01134249,88164.0,88161.0,0.0004]
["bitfinex","BTCUSD",1767124892097,0.01134236,88165.0,88161.0,0.0004]
["bitfinex","BTCUSD",1767124892511,0.15114224,88166.0,88161.0,0.0004]
["bitfinex","BTCUSD",1767124893124,0.1398,88166.0,88161.0,0.0004]
["bitfinex","BTCUSD",1767124893323,0.15114224,88166.0,88161.0,0.0004]
["bitfinex","BTCUSD",1767124893706,0.1398,88166.0,88161.0,0.0004]
["bitfinex","BTCUSD",1767124893827,0.15114224,88166.0,88161.0,0.0004]
["bitfinex","BTCUSD",1767124894231,0.1398,88166.0,88161.0,0.0004]
["bitfinex","BTCUSD",1767124894432,0.15114224,88166.0,88161.0,0.0004]
["bitfinex","BTCUSD",1767124894660,0.1398,88166.0,88161.0,0.0004]
["bitfinex","BTCUSD",1767124895685,0.07941232,88168.0,88161.0,0.0004]
["bitfinex","BTCUSD",1767124895686,0.01134056,88179.0,88166.0,0.000986]
["bitfinex","BTCUSD",1767124896023,0.01138864,88181.0,88171.0,0.14548]
["bitfinex","BTCUSD",1767124896024,4.833e-05,88181.0,88171.0,0.14548]
["bitfinex","BTCUSD",1767124896214,0.01136,88192.0,88180.0,0.14548]
["bitfinex","BTCUSD",1767124896390,0.01136,88192.0,88180.0,0.59756739]
["bitfinex","BTCUSD",1767124896589,0.01133902,88191.0,88180.0,0.58757531]
["bitfinex","BTCUSD",1767124896795,0.01133915,88190.0,88180.0,0.45208739]
["bitfinex","BTCUSD",1767124897169,0.01133928,88189.0,88180.0,0.45208739]
["bitfinex","BTCUSD",1767124897508,0.01133928,88189.0,88180.0,0.00010486]
["bitfinex","BTCUSD",1767124897669,0.01133941,88188.0,88180.0,0.00010486]
["bitfinex","BTCUSD",1767124897870,0.01133928,88189.0,88180.0,0.00010486]
["bitfinex","BTCUSD",1767124898106,0.01133915,88190.0,88180.0,0.00010486]
["bitfinex","BTCUSD",1767124899091,0.01133915,88190.0,88180.0,0.45208739]
["bitfinex","BTCUSD",1767124899294,0.01133902,88191.0,88180.0,0.45208739]
["bitfinex","BTCUSD",1767124899938,0.01133902,88191.0,88180.0,0.00010486]
["bitfinex","BTCUSD",1767124900156,0.01133915,88190.0,88180.0,0.45208739]
["bitfinex","BTCUSD",1767124900466,0.01133928,88189.0,88180.0,0.45208739]
["bitfinex","BTCUSD",1767124900957,0.15113915,88190.0,88180.0,0.45208739]
["bitfinex","BTCUSD",1767124901728,0.1398,88190.0,88180.0,0.45208739]
["bitfinex","BTCUSD",1767124901932,0.15113915,88190.0,88180.0,0.45208739]
["bitfinex","BTCUSD",1767124903375,0.139408,88190.0,88180.0,0.45208739]
["bitfinex","BTCUSD",1767124906451,0.01133928,88189.0,88180.0,0.45208739]
["bitfinex","BTCUSD",1767124906639,0.01136,88188.0,88180.0,0.45208739]
["bitfinex","BTCUSD",1767124907390,0.01133876,88193.0,88180.0,0.45208739]
["bitfinex","BTCUSD",1767124907600,0.01136,88192.0,88180.0,0.45208739]
["bitfinex","BTCUSD",1767124907978,0.01133902,88191.0,88180.0,0.45208739]
["bitfinex","BTCUSD",1767124908225,0.01133902,88191.0,88180.0,0.00010486]
["bitfinex","BTCUSD",1767124908546,0.01133915,88190.0,88180.0,0.00010486]
["bitfinex","BTCUSD",1767124910122,0.5,88190.0,88180.0,0.00010486]
["bitfinex","BTCUSD",1767124910316,1.0,88190.0,88180.0,0.00010486]
["bitfinex","BTCUSD",1767124910633,0.01136,88189.0,88180.0,0.00010486]
["bitfinex","BTCUSD",1767124911381,1.0,88190.0,88180.0,0.00010486]
["bitfinex","BTCUSD",1767124911587,0.01136,88189.0,88180.0,0.00010486]
["bitfinex","BTCUSD",1767124911878,0.01136,88188.0,88180.0,0.00010486]
["bitfinex","BTCUSD",1767124914380,1.0,88190.0,88180.0,0.00010486]
["bitfinex","BTCUSD",1767124914381,1.01133915,88190.0,88180.0,0.00010486]
["bitfinex","BTCUSD",1767124914584,0.01136,88189.0,88180.0,0.00010486]
["bitfinex","BTCUSD",1767124917740,0.01133966,88186.0,88180.0,0.00010486]
["bitfinex","BTCUSD",1767124917945,0.01133979,88185.0,88180.0,0.00010486]
["bitfinex","BTCUSD",1767124918109,0.01134005,88183.0,88180.0,0.00010486]
["bitfinex","BTCUSD",1767124918418,0.15492069,88178.0,88168.0,0.0001701]
["bitfinex","BTCUSD",1767124918619,0.01136,88177.0,88168.0,0.00026685]
["bitfinex","BTCUSD",1767124923561,0.01134108,88175.0,88168.0,0.00026685]
["bitfinex","BTCUSD",1767124923766,0.1594,88177.0,88168.0,0.00026685]
["bitfinex","BTCUSD",1767124924207,0.17074082,88177.0,88168.0,0.00026685]
["bitfinex","BTCUSD",1767124924385,0.1594,88177.0,88168.0,0.00026685]
["bitfinex","BTCUSD",1767124924601,0.01136,88177.0,88168.0,0.00026685]
["bitfinex","BTCUSD",1767124925215,0.01136,88177.0,88168.0,0.13940685]
["bitfinex","BTCUSD",1767124926645,0.01136,88177.0,88168.0,0.00026685]
["bitfinex","BTCUSD",1767124942017,0.01136,88177.0,88169.0,0.14461]
["bitfinex","BTCUSD",1767124943367,0.01136,88177.0,88168.0,0.00026685]
["bitfinex","BTCUSD",1767124943849,0.15238121,88174.0,88168.0,8.5e-07]
["bitfinex","BTCUSD",1767124944007,0.14104,88170.0,88168.0,8.5e-07]
["bitfinex","BTCUSD",1767124944209,0.01136,88169.0,88161.0,0.00035901]
["bitfinex","BTCUSD",1767124944410,0.01136,88169.0,88161.0,0.00040734]
["bitfinex","BTCUSD",1767124945618,0.011089,88169.0,88161.0,0.00040734]
["bitfinex","BTCUSD",1767124947109,0.01134095,88176.0,88161.0,0.14501734]
["bitfinex","BTCUSD",1767124947314,0.01136,88175.0,88161.0,0.14501734]
["bitfinex","BTCUSD",1767124949101,0.16374108,88175.0,88161.0,0.14501734]
["bitfinex","BTCUSD",1767124950044,0.1524,88175.0,88161.0,0.14501734]
["bitfinex","BTCUSD",1767124951437,0.1524,88175.0,88161.0,0.00040734]
["bitfinex","BTCUSD",1767124951607,0.4521567,88171.0,88161.0,0.00040734]
["bitfinex","BTCUSD",1767124951806,0.1524,88175.0,88161.0,0.00040734]
["bitfinex","BTCUSD",1767124951807,0.16374108,88175.0,88161.0,0.0003662]
["bitfinex","BTCUSD",1767124953160,0.14104,88173.0,88161.0,0.0003662]
["bitfinex","BTCUSD",1767124953366,0.02270108,88175.0,88161.0,0.1449762]
["bitfinex","BTCUSD",1767124953567,0.4521567,88171.0,88161.0,0.1449762]
["bitfinex","BTCUSD",1767124953773,0.02270108,88175.0,88161.0,0.1449762]
["bitfinex","BTCUSD",1767124954868,0.01134121,88174.0,88161.0,0.1449762]
["bitfinex","BTCUSD",1767124955962,0.01134134,88173.0,88161.0,0.1449762]
["bitfinex","BTCUSD",1767124956180,0.01134146,88172.0,88161.0,0.1449762]
["bitfinex","BTCUSD",1767124956497,0.01134134,88173.0,88161.0,0.1449762]
["bitfinex","BTCUSD",1767124956674,0.46349829,88171.0,88161.0,0.0003662]
["bitfinex","BTCUSD",1767124958836,0.06805052,88170.0,88161.0,0.0003662]
["bitfinex","BTCUSD",1767124959044,0.01134185,88169.0,88161.0,0.0003662]
["bitfinex","BTCUSD",1767124959346,0.01134198,88168.0,88161.0,0.0003662]
["bitfinex","BTCUSD",1767124959541,0.01134185,88169.0,88161.0,0.0003662]
["bitfinex","BTCUSD",1767124960247,0.01134172,88170.0,88161.0,0.0003662]
["bitfinex","BTCUSD",1767124960537,0.01134185,88169.0,88161.0,0.0003662]
["bitfinex","BTCUSD",1767124960841,0.01134172,88170.0,88161.0,0.00032249]
["bitfinex","BTCUSD",1767124961603,0.01134172,88170.0,88161.0,0.00028145]
["bitfinex","BTCUSD",1767124962860,0.01134185,88169.0,88161.0,0.00028145]
["bitfinex","BTCUSD",1767124963525,0.01134172,88170.0,88161.0,0.00028145]
["bitfinex","BTCUSD",1767124965143,0.01134185,88169.0,88161.0,0.00028145]
["bitfinex","BTCUSD",1767124965662,0.15238172,88170.0,88161.0,0.00028145]
["bitfinex","BTCUSD",1767124967050,0.01134159,88171.0,88161.0,0.00028145]
["bitfinex","BTCUSD",1767124967247,0.01134172,88170.0,88161.0,0.00028145]
["bitfinex","BTCUSD",1767124968193,0.01134172,88170.0,88161.0,0.00023864]
["bitfinex","BTCUSD",1767124968397,0.01134185,88169.0,88161.0,0.00023864]
["bitfinex","BTCUSD",1767124968555,0.01134198,88168.0,88161.0,0.00023864]
["bitfinex","BTCUSD",1767124968940,0.01134198,88168.0,88161.0,0.00019714]
["bitfinex","BTCUSD",1767124969581,0.01134185,88169.0,88161.0,0.00019714]
["bitfinex","BTCUSD",1767124969905,0.01136,88168.0,88161.0,0.00019714]
["bitfinex","BTCUSD",1767124972311,0.02270198,88168.0,88161.0,0.00019714]
["bitfinex","BTCUSD",1767124972853,0.01136,88168.0,88161.0,0.00019714]
["bitfinex","BTCUSD",1767124973272,0.02270198,88168.0,88161.0,0.00019714]
["bitfinex","BTCUSD",1767124974101,0.01136,88168.0,88161.0,0.00019714]
["bitfinex","BTCUSD",1767124974743,0.02270198,88168.0,88161.0,0.00019714]
["bitfinex","BTCUSD",1767124974943,0.01134211,88167.0,88161.0,0.00019714]
["bitfinex","BTCUSD",1767124975252,0.02270198,88168.0,88161.0,0.00019714]
["bitfinex","BTCUSD",1767124975445,0.01134211,88167.0,88161.0,0.00019714]
["bitfinex","BTCUSD",1767124975646,0.02270198,88168.0,88161.0,0.00019714]
["bitfinex","BTCUSD",1767124976228,0.01136,88168.0,88161.0,0.00019714]
["bitfinex","BTCUSD",1767124977922,0.00563915,88168.0,88161.0,0.14379714]
["bitfinex","BTCUSD",1767124978202,0.01136,88173.0,88162.0,0.1436]
["bitfinex","BTCUSD",1767124979721,0.01134082,88177.0,88162.0,0.1436]
["bitfinex","BTCUSD",1767124979921,0.02270095,88176.0,88162.0,0.1436]
["bitfinex","BTCUSD",1767124980283,0.01134108,88175.0,88162.0,0.1436]
["bitfinex","BTCUSD",1767124980620,0.46349816,88172.0,88161.0,0.00019714]
["bitfinex","BTCUSD",1767124980836,0.01134185,88169.0,88161.0,0.00019714]
["bitfinex","BTCUSD",1767124981655,0.01134198,88168.0,88161.0,0.00019714]
["bitfinex","BTCUSD",1767124982072,0.05670908,88170.0,88161.0,0.00019714]
["bitfinex","BTCUSD",1767124982073,0.01134172,88170.0,88161.0,0.00019714]
["bitfinex","BTCUSD",1767124983262,0.06804999,88171.0,88161.0,0.00019714]
["bitfinex","BTCUSD",1767124983459,0.46349829,88171.0,88161.0,0.14989714]
["bitfinex","BTCUSD",1767124983742,0.01134146,88172.0,88171.0,0.000549]
["bitfinex","BTCUSD",1767124984185,0.01134134,88173.0,88161.0,0.14989714]
["bitfinex","BTCUSD",1767124984734,0.01134121,88174.0,88161.0,0.14989714]
["bitfinex","BTCUSD",1767124984938,0.02270095,88176.0,88161.0,0.14989714]
["bitfinex","BTCUSD",1767124985204,0.01136,88176.0,88163.0,0.1497]
["bitfinex","BTCUSD",1767124985572,0.01136,88176.0,88163.0,0.16104262]
["bitfinex","BTCUSD",1767124985774,0.01136,88176.0,88163.0,0.1497]
["bitfinex","BTCUSD",1767124992167,0.01136,88175.0,88163.0,0.1497]
["bitfinex","BTCUSD",1767124992375,0.01134005,88183.0,88163.0,0.1497]
["bitfinex","BTCUSD",1767124992578,0.06813034,88186.0,88175.0,0.000549]
["bitfinex","BTCUSD",1767124992778,0.01136,88185.0,88175.0,0.1497]
["bitfinex","BTCUSD",1767124993006,9.19e-05,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1767124993206,1.01136,88190.0,88179.0,0.1497]
["bitfinex","BTCUSD",1767124995396,1.0,88190.0,88179.0,0.1497]
["bitfinex","BTCUSD",1767124996554,1.0,88190.0,88179.0,0.16104056]
["bitfinex","BTCUSD",1767124996776,1.0,88190.0,88179.0,0.1497]
["bitfinex","BTCUSD",1767124997174,1.0,88190.0,88179.0,0.16104056]
["bitfinex","BTCUSD",1767124997640,1.0,88190.0,88179.0,0.1497]
["bitfinex","BTCUSD",1767124997812,1.0,88190.0,88179.0,0.16104056]
["bitfinex","BTCUSD",1767124998573,1.0,88190.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1767124999134,1.0,88190.0,88179.0,0.16104056]
["bitfinex","BTCUSD",1767124999767,1.0,88190.0,88181.0,0.15992031]
["bitfinex","BTCUSD",1767124999922,1.0,88190.0,88181.0,0.14858]
["bitfinex","BTCUSD",1767125001120,1.0,88190.0,88181.0,0.15992031]
["bitfinex","BTCUSD",1767125001352,1.0,88190.0,88181.0,0.14858]
["bitfinex","BTCUSD",1767125001581,1.0,88190.0,88181.0,0.15992031]
["bitfinex","BTCUSD",1767125001785,1.0,88190.0,88181.0,0.14858]
["bitfinex","BTCUSD",1767125003022,0.16792535,88190.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1767125003195,0.16792535,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767125003196,0.11662535,88190.0,88188.0,0.01136]
["bitfinex","BTCUSD",1767125003366,0.07102535,88190.0,88188.0,0.01136]
["bitfinex","BTCUSD",1767125003570,0.02542535,88190.0,88188.0,0.01136]
["bitfinex","BTCUSD",1767125003770,0.00058782,88199.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1767125003771,0.13639,88198.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1767125003982,0.0001455,88204.0,88173.0,0.0001455]
["bitfinex","BTCUSD",1767125003983,0.01134005,88183.0,88173.0,0.0001455]
["bitfinex","BTCUSD",1767125004334,0.01188941,88188.0,88173.0,0.0001455]
["bitfinex","BTCUSD",1767125004335,0.13639,88174.0,88173.0,1e-08]
["bitfinex","BTCUSD",1767125007711,0.13639,88174.0,88161.0,0.00014881]
["bitfinex","BTCUSD",1767125007712,0.13639,88172.0,88161.0,0.00014881]
["bitfinex","BTCUSD",1767125007895,0.13639,88172.0,88164.0,0.00019383]
["bitfinex","BTCUSD",1767125014672,0.13639,88172.0,88143.0,0.00018]
["bitfinex","BTCUSD",1767125014842,0.13639,88172.0,88148.0,0.0002413]
["bitfinex","BTCUSD",1767125014843,0.01134391,88153.0,88148.0,0.0002413]
["bitfinex","BTCUSD",1767125015139,0.01134391,88153.0,88137.0,0.0001727]
["bitfinex","BTCUSD",1767125015140,0.01134494,88145.0,88142.0,0.01136]
["bitfinex","BTCUSD",1767125015316,0.01134455,88148.0,88142.0,0.01136]
["bitfinex","BTCUSD",1767125015482,0.4635486,88150.0,88142.0,0.01136]
["bitfinex","BTCUSD",1767125015701,0.45220431,88150.0,88142.0,0.01136]
["bitfinex","BTCUSD",1767125015921,0.01134378,88154.0,88142.0,0.01136]
["bitfinex","BTCUSD",1767125015922,0.01134391,88153.0,88142.0,0.01136]
["bitfinex","BTCUSD",1767125016740,0.01134378,88154.0,88142.0,0.01136]
["bitfinex","BTCUSD",1767125017158,0.13639,88152.0,88142.0,0.01136]
["bitfinex","BTCUSD",1767125017517,0.14773404,88152.0,88142.0,0.01136]
["bitfinex","BTCUSD",1767125017715,0.13639,88150.0,88142.0,0.01136]
["bitfinex","BTCUSD",1767125017941,0.13639,88149.0,88137.0,0.0001727]
["bitfinex","BTCUSD",1767125018116,0.136939,88142.0,88138.0,0.01136]
["bitfinex","BTCUSD",1767125018304,0.13639,88142.0,88138.0,0.01136]
["bitfinex","BTCUSD",1767125018951,0.14773468,88147.0,88138.0,0.01136]
["bitfinex","BTCUSD",1767125019282,0.13639,88147.0,88138.0,0.01136]
["bitfinex","BTCUSD",1767125019495,0.14773468,88147.0,88139.0,0.01136]
["bitfinex","BTCUSD",1767125022877,0.01134481,88146.0,88139.0,0.01136]
["bitfinex","BTCUSD",1767125023203,0.14773468,88147.0,88139.0,0.01136]
["bitfinex","BTCUSD",1767125023903,0.13639,88147.0,88139.0,0.01136]
["bitfinex","BTCUSD",1767125024264,0.03053442,88180.0,88131.0,0.01136]
["bitfinex","BTCUSD",1767125024265,0.13639,88138.0,88131.0,0.01136]
["bitfinex","BTCUSD",1767125025630,0.14773584,88138.0,88130.0,0.01136]
["bitfinex","BTCUSD",1767125025982,0.1477361,88136.0,88130.0,0.01136]
["bitfinex","BTCUSD",1767125026179,0.05672986,88137.0,88126.0,0.01136]
["bitfinex","BTCUSD",1767125026180,0.147489,88130.0,88126.0,0.01136]
["bitfinex","BTCUSD",1767125026444,0.147489,88130.0,88117.0,0.02943462]
["bitfinex","BTCUSD",1767125026723,0.14694,88128.0,88118.0,0.01136]
["bitfinex","BTCUSD",1767125026896,0.14694,88128.0,88117.0,0.02943462]
["bitfinex","BTCUSD",1767125027070,0.14694,88128.0,88119.0,0.01136]
["bitfinex","BTCUSD",1767125027871,0.14694,88128.0,88117.0,0.02943462]
["bitfinex","BTCUSD",1767125028212,0.14694,88128.0,88118.0,0.01136]
["bitfinex","BTCUSD",1767125029876,0.14694,88128.0,88118.0,0.02270841]
["bitfinex","BTCUSD",1767125031632,0.14694,88128.0,88118.0,0.01136]
["bitfinex","BTCUSD",1767125032430,0.14694,88128.0,88119.0,0.01136]
["bitfinex","BTCUSD",1767125033771,0.14639,88128.0,88119.0,0.01136]
["bitfinex","BTCUSD",1767125034626,0.14639,88128.0,88119.0,0.02270829]
["bitfinex","BTCUSD",1767125034832,0.14639,88128.0,88119.0,0.01146673]
["bitfinex","BTCUSD",1767125035163,0.14639,88128.0,88119.0,0.02281502]
["bitfinex","BTCUSD",1767125035591,0.14639,88128.0,88119.0,0.01146673]
["bitfinex","BTCUSD",1767125038434,0.14639,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767125038774,0.01134532,88142.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767125038908,0.01134545,88141.0,88130.0,0.45220431]
["bitfinex","BTCUSD",1767125039105,0.1582852,88143.0,88126.0,0.02369]
["bitfinex","BTCUSD",1767125039354,0.0113452,88143.0,88130.0,0.45220431]
["bitfinex","BTCUSD",1767125039505,0.01134532,88142.0,88130.0,0.45220431]
["bitfinex","BTCUSD",1767125039726,0.0113452,88143.0,88130.0,0.45220431]
["bitfinex","BTCUSD",1767125039928,0.01134507,88144.0,88130.0,0.45220431]
["bitfinex","BTCUSD",1767125040347,0.01134507,88144.0,88127.0,0.01233]
["bitfinex","BTCUSD",1767125040505,0.01134532,88142.0,88127.0,0.01233]
["bitfinex","BTCUSD",1767125040710,0.0113452,88143.0,88127.0,0.01233]
["bitfinex","BTCUSD",1767125041296,0.15828507,88144.0,88127.0,0.02367726]
["bitfinex","BTCUSD",1767125041628,0.0113452,88143.0,88127.0,0.01233]
["bitfinex","BTCUSD",1767125041872,0.06806786,88148.0,88126.0,0.02270738]
["bitfinex","BTCUSD",1767125041873,0.14694,88151.0,88134.0,0.01233]
["bitfinex","BTCUSD",1767125042084,0.01136,88152.0,88140.0,0.45220431]
["bitfinex","BTCUSD",1767125042286,0.02270404,88152.0,88140.0,0.45220431]
["bitfinex","BTCUSD",1767125042467,0.01134417,88151.0,88140.0,0.45220431]
["bitfinex","BTCUSD",1767125042669,0.01134391,88153.0,88136.0,0.01233]
["bitfinex","BTCUSD",1767125042871,0.19770308,88156.0,88145.0,0.01233]
["bitfinex","BTCUSD",1767125042872,0.0001353,88156.0,88145.0,0.01233]
["bitfinex","BTCUSD",1767125043115,0.0001353,88156.0,88141.0,0.06807212]
["bitfinex","BTCUSD",1767125043116,0.1409853,88156.0,88141.0,0.06807212]
["bitfinex","BTCUSD",1767125043268,0.1409853,88156.0,88146.0,0.01136]
["bitfinex","BTCUSD",1767125043685,0.0001353,88156.0,88146.0,0.02369]
["bitfinex","BTCUSD",1767125044086,0.01147882,88156.0,88146.0,0.02369]
["bitfinex","BTCUSD",1767125044589,0.0001353,88156.0,88146.0,0.02369]
["bitfinex","BTCUSD",1767125044790,0.0001353,88156.0,88146.0,0.01136]
["bitfinex","BTCUSD",1767125048565,0.0001353,88156.0,88147.0,0.01136]
["bitfinex","BTCUSD",1767125050643,0.0001353,88156.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767125050763,0.0001353,88156.0,88148.0,0.01136]
["bitfinex","BTCUSD",1767125051863,0.1409853,88156.0,88148.0,0.01136]
["bitfinex","BTCUSD",1767125057287,0.0001353,88156.0,88148.0,0.01136]
["bitfinex","BTCUSD",1767125057497,0.0001353,88156.0,88148.0,0.01131635]
["bitfinex","BTCUSD",1767125060811,0.1490253,88156.0,88148.0,0.01131635]
["bitfinex","BTCUSD",1767125062344,0.000549,88148.0,88140.0,0.45237317]
["bitfinex","BTCUSD",1767125062541,0.000549,88148.0,88141.0,0.02270545]
["bitfinex","BTCUSD",1767125062741,0.14889,88154.0,88141.0,0.02270545]
["bitfinex","BTCUSD",1767125062913,0.14889,88154.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767125063115,0.14889,88154.0,88143.0,0.01136]
["bitfinex","BTCUSD",1767125063314,0.14889,88154.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767125063549,0.14889,88154.0,88143.0,0.01136]
["bitfinex","BTCUSD",1767125064885,0.14889,88154.0,88143.0,0.0227052]
["bitfinex","BTCUSD",1767125065077,0.14889,88154.0,88143.0,0.01136]
["bitfinex","BTCUSD",1767125065625,0.14889,88154.0,88143.0,0.0227052]
["bitfinex","BTCUSD",1767125067548,0.14889,88154.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767125067901,0.14889,88169.0,88153.0,0.02353391]
["bitfinex","BTCUSD",1767125068129,0.14899669,88169.0,88159.0,0.45237317]
["bitfinex","BTCUSD",1767125068241,0.00010669,88169.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767125068470,0.00010669,88169.0,88162.0,0.02270275]
["bitfinex","BTCUSD",1767125068669,0.00010669,88169.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767125068870,0.00010669,88169.0,88162.0,0.01136]
["bitfinex","BTCUSD",1767125069993,0.00010669,88169.0,88166.0,0.0680529]
["bitfinex","BTCUSD",1767125070358,0.01133941,88188.0,88166.0,0.0680529]
["bitfinex","BTCUSD",1767125070359,0.14889,88188.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767125070564,0.1489465,88188.0,88177.0,0.01136]
["bitfinex","BTCUSD",1767125071327,0.1489465,88188.0,88177.0,0.02270082]
["bitfinex","BTCUSD",1767125071483,0.1489465,88188.0,88177.0,0.01136]
["bitfinex","BTCUSD",1767125072627,0.1489465,88188.0,88178.0,0.45237317]
["bitfinex","BTCUSD",1767125072942,0.1489465,88188.0,88177.0,0.01136]
["bitfinex","BTCUSD",1767125075045,5.65e-05,88188.0,88178.0,0.45237317]
["bitfinex","BTCUSD",1767125075262,5.65e-05,88188.0,88177.0,0.01136]
["bitfinex","BTCUSD",1767125075545,0.1489465,88188.0,88178.0,0.45237317]
["bitfinex","BTCUSD",1767125076714,0.1489465,88188.0,88177.0,0.01136]
["bitfinex","BTCUSD",1767125078931,0.1489465,88188.0,88178.0,0.45237317]
["bitfinex","BTCUSD",1767125080335,0.1489465,88188.0,88177.0,0.01136]
["bitfinex","BTCUSD",1767125080541,0.1489465,88188.0,88178.0,0.45237317]
["bitfinex","BTCUSD",1767125081299,5.65e-05,88188.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767125081531,0.0002706,88205.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767125081730,0.00032709,88205.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767125081904,0.00032709,88205.0,88203.0,0.01136]
["bitfinex","BTCUSD",1767125082470,0.14627014,88213.0,88203.0,0.01136]
["bitfinex","BTCUSD",1767125084431,0.0001274,88219.0,88204.0,0.01541]
["bitfinex","BTCUSD",1767125084595,0.0001274,88219.0,88209.0,0.45237317]
["bitfinex","BTCUSD",1767125084796,0.0001274,88219.0,88210.0,0.01136]
["bitfinex","BTCUSD",1767125086594,0.0001274,88219.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767125087685,0.0001274,88219.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767125087889,0.14865,88218.0,88209.0,0.01136]
["bitfinex","BTCUSD",1767125088092,0.14865,88218.0,88210.0,0.01136]
["bitfinex","BTCUSD",1767125088638,0.14865,88218.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767125088837,0.14865,88218.0,88205.0,0.01136]
["bitfinex","BTCUSD",1767125089089,0.14865,88214.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767125089291,0.60102317,88211.0,88206.0,0.01136]
["bitfinex","BTCUSD",1767125090647,0.14865,88210.0,88206.0,0.01136]
["bitfinex","BTCUSD",1767125091434,0.14865,88210.0,88207.0,0.01136]
["bitfinex","BTCUSD",1767125091576,0.14865,88210.0,88207.0,0.01081]
["bitfinex","BTCUSD",1767125092191,0.14865,88210.0,88208.0,0.01136]
["bitfinex","BTCUSD",1767125096953,0.14865,88212.0,88208.0,0.01136]
["bitfinex","BTCUSD",1767125100413,0.0001274,88219.0,88208.0,0.01136]
["bitfinex","BTCUSD",1767125100414,0.0001274,88219.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767125100622,4e-07,88219.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767125100767,4e-07,88219.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767125101131,4e-07,88219.0,88217.0,0.03633]
["bitfinex","BTCUSD",1767125102087,4e-07,88219.0,88215.0,0.01136]
["bitfinex","BTCUSD",1767125102291,4e-07,88219.0,88215.0,0.02269594]
["bitfinex","BTCUSD",1767125102551,4e-07,88219.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767125103321,4e-07,88219.0,88216.0,0.06801444]
["bitfinex","BTCUSD",1767125105639,4e-07,88219.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767125107088,4e-07,88219.0,88188.0,0.1455]
["bitfinex","BTCUSD",1767125107293,4e-07,88219.0,88193.0,0.05669384]
["bitfinex","BTCUSD",1767125107294,0.4516378,88200.0,88193.0,0.05669384]
["bitfinex","BTCUSD",1767125107533,0.1383,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767125107669,0.4516378,88210.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767125107670,0.4516378,88210.0,88204.0,0.00055]
["bitfinex","BTCUSD",1767125108020,0.1383,88215.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767125108248,0.1383,88215.0,88201.0,0.02269773]
["bitfinex","BTCUSD",1767125108724,0.1383,88215.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767125109408,0.1383,88215.0,88201.0,0.02269773]
["bitfinex","BTCUSD",1767125109809,0.14963594,88215.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767125110045,0.1383,88215.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767125110242,0.1383,88210.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767125110448,0.08153869,88200.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767125110622,0.000549,88201.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767125110623,0.1383,88210.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767125110829,0.1383,88210.0,88200.0,0.01188786]
["bitfinex","BTCUSD",1767125111122,0.1383,88210.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767125111329,0.1383,88210.0,88202.0,0.01136]
["bitfinex","BTCUSD",1767125112150,0.4516378,88211.0,88202.0,0.01136]
["bitfinex","BTCUSD",1767125112324,0.01133568,88217.0,88202.0,0.01136]
["bitfinex","BTCUSD",1767125112325,0.4516378,88212.0,88202.0,0.01136]
["bitfinex","BTCUSD",1767125112737,0.5899378,88212.0,88202.0,0.01136]
["bitfinex","BTCUSD",1767125113355,0.5899378,88212.0,88202.0,0.02269761]
["bitfinex","BTCUSD",1767125113560,0.5899378,88212.0,88202.0,0.01136]
["bitfinex","BTCUSD",1767125115099,0.1383,88211.0,88202.0,0.01136]
["bitfinex","BTCUSD",1767125117269,0.1383,88211.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767125117386,0.1383,88211.0,88203.0,0.01136]
["bitfinex","BTCUSD",1767125119022,0.4516378,88212.0,88155.0,1.13436028]
["bitfinex","BTCUSD",1767125119023,0.000549,88203.0,88155.0,1.13436028]
["bitfinex","BTCUSD",1767125119242,0.01133568,88217.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767125119455,0.01133568,88217.0,88180.0,0.4516378]
["bitfinex","BTCUSD",1767125119456,0.4516378,88210.0,88197.0,0.15373]
["bitfinex","BTCUSD",1767125119623,0.06801438,88217.0,88197.0,0.15373]
["bitfinex","BTCUSD",1767125119624,0.01133568,88217.0,88200.0,0.14237]
["bitfinex","BTCUSD",1767125119783,0.1493,88217.0,88210.0,0.000549]
["bitfinex","BTCUSD",1767125119989,0.01133504,88222.0,88210.0,0.01136]
["bitfinex","BTCUSD",1767125120367,0.01133619,88213.0,88210.0,0.01136]
["bitfinex","BTCUSD",1767125120822,0.05668227,88211.0,88210.0,0.01136]
["bitfinex","BTCUSD",1767125121054,0.06801768,88213.0,88210.0,0.01136]
["bitfinex","BTCUSD",1767125121166,0.01133645,88211.0,88202.0,0.14237]
["bitfinex","BTCUSD",1767125121385,0.01133645,88211.0,88203.0,0.01136]
["bitfinex","BTCUSD",1767125122107,0.01133632,88212.0,88203.0,0.01136]
["bitfinex","BTCUSD",1767125123418,0.01133645,88211.0,88204.0,0.01136]
["bitfinex","BTCUSD",1767125123877,0.01133632,88212.0,88198.0,0.14237]
["bitfinex","BTCUSD",1767125124076,0.1493,88212.0,88199.0,0.01136]
["bitfinex","BTCUSD",1767125124245,0.1493,88212.0,88198.0,0.14237]
["bitfinex","BTCUSD",1767125124593,0.1493,88211.0,88199.0,0.01136]
["bitfinex","BTCUSD",1767125125511,0.1493,88211.0,88200.0,0.01136]
["bitfinex","BTCUSD",1767125126110,0.1493,88208.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767125126235,0.1493,88208.0,88195.0,0.04536]
["bitfinex","BTCUSD",1767125128724,0.1493,88208.0,88195.0,0.05669851]
["bitfinex","BTCUSD",1767125129347,0.05668029,88215.0,88208.0,0.000549]
["bitfinex","BTCUSD",1767125129514,0.01133619,88213.0,88206.0,0.01136]
["bitfinex","BTCUSD",1767125129919,0.01133606,88214.0,88206.0,0.01136]
["bitfinex","BTCUSD",1767125130172,0.01133594,88215.0,88206.0,0.01136]
["bitfinex","BTCUSD",1767125130821,0.01133388,88231.0,88213.0,0.15370619]
["bitfinex","BTCUSD",1767125131039,0.000275,88235.0,88221.0,0.14237]
["bitfinex","BTCUSD",1767125131259,0.000275,88235.0,88223.0,0.14237]
["bitfinex","BTCUSD",1767125131260,0.00038166,88235.0,88223.0,0.14237]
["bitfinex","BTCUSD",1767125132176,0.01171503,88235.0,88223.0,0.14237]
["bitfinex","BTCUSD",1767125132583,0.51964004,88233.0,88222.0,0.01136]
["bitfinex","BTCUSD",1767125132858,0.1493,88232.0,88222.0,0.01136]
["bitfinex","BTCUSD",1767125133041,0.16063375,88232.0,88222.0,0.01136]
["bitfinex","BTCUSD",1767125133276,0.1493,88232.0,88222.0,0.01136]
["bitfinex","BTCUSD",1767125134050,0.1493,88232.0,88223.0,0.01136]
["bitfinex","BTCUSD",1767125134552,0.1493,88232.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767125134751,0.1493,88232.0,88224.0,0.01136]
["bitfinex","BTCUSD",1767125138666,0.00038166,88235.0,88224.0,0.01136]
["bitfinex","BTCUSD",1767125139370,6.6e-07,88235.0,88224.0,0.01136]
["bitfinex","BTCUSD",1767125140186,6.6e-07,88235.0,88225.0,0.01136]
["bitfinex","BTCUSD",1767125141382,0.01133403,88235.0,88225.0,0.01136]
["bitfinex","BTCUSD",1767125141563,6.6e-07,88235.0,88225.0,0.01136]
["bitfinex","BTCUSD",1767125141997,6.6e-07,88235.0,88222.0,0.14237]
["bitfinex","BTCUSD",1767125142206,6.6e-07,88235.0,88226.0,0.01136]
["bitfinex","BTCUSD",1767125142996,6.6e-07,88235.0,88227.0,0.01136]
["bitfinex","BTCUSD",1767125142997,0.16063349,88234.0,88227.0,0.01136]
["bitfinex","BTCUSD",1767125143211,0.1493,88234.0,88227.0,0.01136]
["bitfinex","BTCUSD",1767125143409,0.16063349,88234.0,88227.0,0.01136]
["bitfinex","BTCUSD",1767125143829,0.1493,88234.0,88227.0,0.01136]
["bitfinex","BTCUSD",1767125144036,0.1419,88230.0,88227.0,0.01136]
["bitfinex","BTCUSD",1767125144421,0.01133362,88233.0,88227.0,0.01136]
["bitfinex","BTCUSD",1767125144828,0.01133349,88234.0,88227.0,0.01136]
["bitfinex","BTCUSD",1767125145389,0.20990137,88235.0,88227.0,0.01136]
["bitfinex","BTCUSD",1767125146212,0.06800567,88228.0,88211.0,0.13734]
["bitfinex","BTCUSD",1767125146414,0.01133388,88231.0,88215.0,0.13734]
["bitfinex","BTCUSD",1767125146607,0.01133401,88230.0,88215.0,0.13734]
["bitfinex","BTCUSD",1767125147190,0.14002,88224.0,88216.0,0.01136]
["bitfinex","BTCUSD",1767125148365,0.14002,88229.0,88216.0,0.01136]
["bitfinex","BTCUSD",1767125148552,0.15135414,88229.0,88216.0,0.01136]
["bitfinex","BTCUSD",1767125148903,0.14002,88229.0,88216.0,0.01136]
["bitfinex","BTCUSD",1767125150668,0.14002,88229.0,88216.0,0.02269581]
["bitfinex","BTCUSD",1767125151779,0.14002,88229.0,88216.0,0.01136]
["bitfinex","BTCUSD",1767125152196,0.14002,88229.0,88216.0,0.02269581]
["bitfinex","BTCUSD",1767125152616,0.01133311,88237.0,88219.0,0.13734]
["bitfinex","BTCUSD",1767125152796,0.01133272,88240.0,88229.0,0.000549]
["bitfinex","BTCUSD",1767125153012,0.01133285,88239.0,88229.0,0.000549]
["bitfinex","BTCUSD",1767125153192,0.01133285,88239.0,88228.0,0.01136]
["bitfinex","BTCUSD",1767125154078,0.01133298,88238.0,88228.0,0.01136]
["bitfinex","BTCUSD",1767125154360,0.01133285,88239.0,88228.0,0.01136]
["bitfinex","BTCUSD",1767125154652,0.01133311,88237.0,88228.0,0.01136]
["bitfinex","BTCUSD",1767125155198,0.01133298,88238.0,88228.0,0.01136]
["bitfinex","BTCUSD",1767125157036,0.01133285,88239.0,88228.0,0.01136]
["bitfinex","BTCUSD",1767125157445,0.01133298,88238.0,88228.0,0.01136]
["bitfinex","BTCUSD",1767125157756,0.01133311,88237.0,88228.0,0.01136]
["bitfinex","BTCUSD",1767125157950,0.01133298,88238.0,88228.0,0.01136]
["bitfinex","BTCUSD",1767125159262,0.01133311,88237.0,88228.0,0.01136]
["bitfinex","BTCUSD",1767125159647,0.01133298,88238.0,88228.0,0.01136]
["bitfinex","BTCUSD",1767125160903,0.4516378,88240.0,88228.0,0.01136]
["bitfinex","BTCUSD",1767125161014,0.46297052,88240.0,88228.0,0.1487]
["bitfinex","BTCUSD",1767125161216,0.01133285,88239.0,88228.0,0.1487]
["bitfinex","BTCUSD",1767125161861,0.01133298,88238.0,88228.0,0.01136]
["bitfinex","BTCUSD",1767125162266,0.01133311,88237.0,88228.0,0.01136]
["bitfinex","BTCUSD",1767125162478,0.01133311,88237.0,88223.0,0.13734]
["bitfinex","BTCUSD",1767125162887,0.01133285,88239.0,88224.0,0.14765]
["bitfinex","BTCUSD",1767125163369,0.01133298,88238.0,88224.0,0.14765]
["bitfinex","BTCUSD",1767125164049,0.01133403,88235.0,88224.0,0.14765]
["bitfinex","BTCUSD",1767125164370,0.01133403,88235.0,88203.0,0.22674798]
["bitfinex","BTCUSD",1767125164371,0.14374,88231.0,88225.0,0.01136]
["bitfinex","BTCUSD",1767125164535,6.6e-07,88235.0,88231.0,0.000549]
["bitfinex","BTCUSD",1767125164935,6.6e-07,88235.0,88225.0,0.01136]
["bitfinex","BTCUSD",1767125165238,6.6e-07,88235.0,88225.0,0.14765]
["bitfinex","BTCUSD",1767125166156,0.01133403,88235.0,88225.0,0.14765]
["bitfinex","BTCUSD",1767125166363,6.6e-07,88235.0,88225.0,0.14765]
["bitfinex","BTCUSD",1767125168605,0.45158043,88235.0,88225.0,0.14765]
["bitfinex","BTCUSD",1767125168937,0.45157977,88240.0,88235.0,0.001099]
["bitfinex","BTCUSD",1767125169142,0.01133221,88244.0,88231.0,0.13629]
["bitfinex","BTCUSD",1767125169375,0.45157977,88241.0,88231.0,0.13629]
["bitfinex","BTCUSD",1767125169767,0.45157977,88241.0,88231.0,0.11633]
["bitfinex","BTCUSD",1767125171902,0.46291237,88241.0,88231.0,0.08229316]
["bitfinex","BTCUSD",1767125172136,0.46291237,88241.0,88225.0,0.01136]
["bitfinex","BTCUSD",1767125172340,0.45157977,88235.0,88226.0,0.13629]
["bitfinex","BTCUSD",1767125175892,0.01133234,88243.0,88235.0,0.000549]
["bitfinex","BTCUSD",1767125175893,0.45157977,88240.0,88235.0,0.000549]
["bitfinex","BTCUSD",1767125176060,0.14374,88244.0,88235.0,0.000549]
["bitfinex","BTCUSD",1767125176225,0.46333977,88245.0,88230.0,0.14762401]
["bitfinex","BTCUSD",1767125176423,0.46333977,88245.0,88230.0,0.13629]
["bitfinex","BTCUSD",1767125176424,0.45157977,88240.0,88230.0,0.13629]
["bitfinex","BTCUSD",1767125177011,0.02309208,88245.0,88230.0,0.13629]
["bitfinex","BTCUSD",1767125177012,0.0004,88245.0,88240.0,0.000549]
["bitfinex","BTCUSD",1767125177212,0.0002584,88249.0,88247.0,0.14574]
["bitfinex","BTCUSD",1767125177511,0.45157977,88260.0,88247.0,0.1571]
["bitfinex","BTCUSD",1767125177512,0.05665608,88252.0,88247.0,0.1571]
["bitfinex","BTCUSD",1767125177713,0.01133105,88253.0,88247.0,0.1571]
["bitfinex","BTCUSD",1767125177908,0.01133118,88252.0,88247.0,0.1571]
["bitfinex","BTCUSD",1767125178533,0.01133131,88251.0,88247.0,0.156551]
["bitfinex","BTCUSD",1767125179157,0.01133118,88252.0,88247.0,0.156551]
["bitfinex","BTCUSD",1767125179158,0.0113308,88255.0,88247.0,0.156551]
["bitfinex","BTCUSD",1767125179375,0.01133105,88253.0,88247.0,0.156551]
["bitfinex","BTCUSD",1767125179581,0.14649,88249.0,88247.0,0.01136]
["bitfinex","BTCUSD",1767125180009,0.0566585,88248.0,88247.0,0.01136]
["bitfinex","BTCUSD",1767125180296,0.14649,88249.0,88247.0,0.01136]
["bitfinex","BTCUSD",1767125181178,0.06798874,88250.0,88247.0,0.01136]
["bitfinex","BTCUSD",1767125181401,0.01133195,88246.0,88234.0,0.14574]
["bitfinex","BTCUSD",1767125181700,0.45157977,88244.0,88235.0,0.01136]
["bitfinex","BTCUSD",1767125182336,0.45157977,88244.0,88227.0,0.14574]
["bitfinex","BTCUSD",1767125182337,0.000549,88235.0,88227.0,0.14574]
["bitfinex","BTCUSD",1767125182712,0.000549,88235.0,88228.0,0.01136]
["bitfinex","BTCUSD",1767125182880,0.01133285,88239.0,88228.0,0.01136]
["bitfinex","BTCUSD",1767125183435,0.01133375,88232.0,88220.0,0.45157977]
["bitfinex","BTCUSD",1767125183651,0.14649,88227.0,88204.0,0.0455761]
["bitfinex","BTCUSD",1767125183823,0.45157977,88214.0,88204.0,0.00057185]
["bitfinex","BTCUSD",1767125184036,0.06801858,88212.0,88204.0,0.01193185]
["bitfinex","BTCUSD",1767125184195,0.01133632,88212.0,88204.0,0.01193185]
["bitfinex","BTCUSD",1767125184433,0.01133696,88207.0,88204.0,0.00057185]
["bitfinex","BTCUSD",1767125184646,0.14649,88206.0,88204.0,2.285e-05]
["bitfinex","BTCUSD",1767125185837,0.01133696,88207.0,88204.0,2.285e-05]
["bitfinex","BTCUSD",1767125186297,0.15782696,88207.0,88204.0,2.285e-05]
["bitfinex","BTCUSD",1767125187612,0.01133709,88206.0,88190.0,0.15707915]
["bitfinex","BTCUSD",1767125187817,0.45157977,88200.0,88190.0,5.649e-05]
["bitfinex","BTCUSD",1767125188018,1.0609874,88200.0,88190.0,5.649e-05]
["bitfinex","BTCUSD",1767125188244,0.59806977,88200.0,88190.0,5.649e-05]
["bitfinex","BTCUSD",1767125192945,0.59806977,88200.0,88179.0,0.14574]
["bitfinex","BTCUSD",1767125192946,0.14649,88196.0,88179.0,0.14574]
["bitfinex","BTCUSD",1767125193150,0.14649,88196.0,88180.0,0.01136]
["bitfinex","BTCUSD",1767125193151,0.45157977,88191.0,88180.0,0.01136]
["bitfinex","BTCUSD",1767125193505,0.45157977,88191.0,88179.0,5.65e-05]
["bitfinex","BTCUSD",1767125193506,0.14649,88183.0,88179.0,5.65e-05]
["bitfinex","BTCUSD",1767125194000,0.14649,88184.0,88178.0,0.01006011]
["bitfinex","BTCUSD",1767125194705,0.01134005,88183.0,88172.0,0.00057049]
["bitfinex","BTCUSD",1767125194860,0.14649,88181.0,88173.0,0.01136]
["bitfinex","BTCUSD",1767125195668,0.01134082,88177.0,88172.0,0.00057049]
["bitfinex","BTCUSD",1767125195870,0.14649,88175.0,88172.0,0.00057049]
["bitfinex","BTCUSD",1767125196691,0.15783108,88175.0,88172.0,0.00057049]
["bitfinex","BTCUSD",1767125196897,0.15783108,88175.0,88166.0,0.0002445]
["bitfinex","BTCUSD",1767125196898,0.01134185,88169.0,88166.0,0.0002445]
["bitfinex","BTCUSD",1767125197226,0.14649,88167.0,88166.0,4.5e-06]
["bitfinex","BTCUSD",1767125197434,0.15783301,88160.0,88154.0,0.01136]
["bitfinex","BTCUSD",1767125197656,0.15783301,88160.0,88154.0,0.01146669]
["bitfinex","BTCUSD",1767125197878,0.14649,88160.0,88154.0,0.01146669]
["bitfinex","BTCUSD",1767125198066,0.46292226,88164.0,88154.0,0.01146669]
["bitfinex","BTCUSD",1767125198272,0.59806977,88164.0,88154.0,0.01146669]
["bitfinex","BTCUSD",1767125198435,0.60941226,88164.0,88154.0,0.01146669]
["bitfinex","BTCUSD",1767125199055,0.45157977,88164.0,88154.0,0.01146669]
["bitfinex","BTCUSD",1767125200019,0.14649,88167.0,88154.0,0.01146669]
["bitfinex","BTCUSD",1767125200224,0.14649,88167.0,88154.0,0.02281047]
["bitfinex","BTCUSD",1767125200225,0.45157977,88164.0,88154.0,0.02281047]
["bitfinex","BTCUSD",1767125200440,0.45157977,88164.0,88154.0,0.01146669]
["bitfinex","BTCUSD",1767125202510,0.45102977,88164.0,88154.0,0.01146669]
["bitfinex","BTCUSD",1767125203288,0.14649,88168.0,88154.0,0.01146669]
["bitfinex","BTCUSD",1767125203454,0.45157977,88164.0,88154.0,0.01146669]
["bitfinex","BTCUSD",1767125204931,0.45157977,88164.0,88154.0,0.02281047]
["bitfinex","BTCUSD",1767125205140,0.45157977,88164.0,88154.0,0.01146669]
["bitfinex","BTCUSD",1767125205338,0.14649,88168.0,88154.0,0.02281047]
["bitfinex","BTCUSD",1767125205537,0.45157977,88164.0,88154.0,0.02281047]
["bitfinex","BTCUSD",1767125207544,0.45157977,88164.0,88154.0,0.01146669]
["bitfinex","BTCUSD",1767125208018,0.45157977,88164.0,88154.0,0.02281047]
["bitfinex","BTCUSD",1767125208218,0.45157977,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767125208477,0.45157977,88164.0,88154.0,0.02281047]
["bitfinex","BTCUSD",1767125210042,0.45157977,88164.0,88154.0,0.01146669]
["bitfinex","BTCUSD",1767125210981,0.45157977,88164.0,88154.0,0.02281047]
["bitfinex","BTCUSD",1767125213456,0.45157977,88164.0,88154.0,0.01146669]
["bitfinex","BTCUSD",1767125213628,0.45157977,88164.0,88154.0,0.02281047]
["bitfinex","BTCUSD",1767125215982,0.45157977,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767125216549,0.45157977,88164.0,88154.0,0.02281047]
["bitfinex","BTCUSD",1767125216760,0.14635,88163.0,88154.0,0.01146669]
["bitfinex","BTCUSD",1767125216928,0.14635,88163.0,88154.0,0.02281047]
["bitfinex","BTCUSD",1767125217133,0.14635,88163.0,88154.0,0.01146669]
["bitfinex","BTCUSD",1767125217779,0.15769262,88163.0,88154.0,0.00010669]
["bitfinex","BTCUSD",1767125217934,0.15769262,88163.0,88135.0,0.22712373]
["bitfinex","BTCUSD",1767125217935,0.14635,88153.0,88144.0,0.01136]
["bitfinex","BTCUSD",1767125218134,0.14635,88153.0,88137.0,0.01159047]
["bitfinex","BTCUSD",1767125218135,0.14635,88149.0,88140.0,0.01136]
["bitfinex","BTCUSD",1767125218966,0.14635,88149.0,88140.0,0.02270558]
["bitfinex","BTCUSD",1767125219368,0.14635,88149.0,88140.0,0.01136]
["bitfinex","BTCUSD",1767125219543,0.14635,88149.0,88140.0,0.02270558]
["bitfinex","BTCUSD",1767125219765,0.14635,88149.0,88140.0,0.01136]
["bitfinex","BTCUSD",1767125220178,0.14635,88149.0,88140.0,0.02270558]
["bitfinex","BTCUSD",1767125220596,0.45157977,88150.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767125220795,0.01136,88157.0,88150.0,0.000107]
["bitfinex","BTCUSD",1767125220999,0.14265,88159.0,88150.0,0.000107]
["bitfinex","BTCUSD",1767125221222,0.01136,88156.0,88144.0,0.15383507]
["bitfinex","BTCUSD",1767125221798,0.01136,88156.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767125223138,0.45157977,88155.0,88144.0,0.15383507]
["bitfinex","BTCUSD",1767125224384,0.45157977,88155.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767125224588,0.01136,88159.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767125224893,0.01136,88159.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767125225266,0.45157977,88170.0,88159.0,0.000107]
["bitfinex","BTCUSD",1767125225468,0.45157977,88170.0,88159.0,0.142597]
["bitfinex","BTCUSD",1767125225469,0.03508569,88169.0,88159.0,0.142597]
["bitfinex","BTCUSD",1767125225668,0.01060065,88168.0,88159.0,0.14249]
["bitfinex","BTCUSD",1767125225869,0.45168636,88170.0,88159.0,0.14249]
["bitfinex","BTCUSD",1767125226099,0.01060143,88169.0,88159.0,0.14249]
["bitfinex","BTCUSD",1767125226249,0.01060143,88169.0,88149.0,0.01136]
["bitfinex","BTCUSD",1767125226250,0.15399224,88166.0,88149.0,0.01136]
["bitfinex","BTCUSD",1767125226432,0.45157977,88159.0,88150.0,0.01136]
["bitfinex","BTCUSD",1767125228377,0.45157977,88159.0,88150.0,0.010918]
["bitfinex","BTCUSD",1767125228616,0.46373129,88160.0,88150.0,0.010918]
["bitfinex","BTCUSD",1767125228900,0.45238828,88160.0,88150.0,0.010918]
["bitfinex","BTCUSD",1767125231914,0.01136,88164.0,88150.0,0.02226229]
["bitfinex","BTCUSD",1767125232109,0.01060185,88163.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767125232313,0.01136,88164.0,88154.0,0.15383378]
["bitfinex","BTCUSD",1767125232514,0.01136,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767125233479,0.01136,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767125233799,0.00010659,88170.0,88158.0,0.14249]
["bitfinex","BTCUSD",1767125233978,0.00010659,88170.0,88157.0,0.01136]
["bitfinex","BTCUSD",1767125233979,0.00010659,88170.0,88161.0,0.15383288]
["bitfinex","BTCUSD",1767125234327,0.0002445,88188.0,88160.0,0.45238828]
["bitfinex","BTCUSD",1767125234535,0.01060248,88187.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1767125234731,0.0002445,88188.0,88181.0,0.0114]
["bitfinex","BTCUSD",1767125237298,0.0002445,88188.0,88181.0,0.02070031]
["bitfinex","BTCUSD",1767125237842,0.0002445,88188.0,88181.0,0.00936]
["bitfinex","BTCUSD",1767125240003,0.0002445,88188.0,88182.0,0.1366]
["bitfinex","BTCUSD",1767125240224,0.0002445,88188.0,88181.0,0.07740177]
["bitfinex","BTCUSD",1767125240225,5e-07,88188.0,88186.0,0.1366]
["bitfinex","BTCUSD",1767125241429,5e-07,88188.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767125241626,0.14443,88198.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767125242140,0.14443,88198.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1767125242326,0.14443,88198.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1767125243308,0.14443,88198.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1767125243697,0.14443,88198.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1767125243925,0.14443,88198.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1767125244549,0.14453675,88198.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1767125245479,0.14453675,88198.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1767125246738,0.14453675,88198.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1767125247618,0.14453675,88198.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1767125248133,0.14453675,88198.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1767125249336,0.14453675,88198.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1767125249740,0.14453675,88198.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1767125249937,0.14453675,88198.0,88181.0,0.06606111]
["bitfinex","BTCUSD",1767125249938,0.00055,88187.0,88181.0,0.02070031]
["bitfinex","BTCUSD",1767125250169,0.15542575,88198.0,88181.0,0.00936]
["bitfinex","BTCUSD",1767125250319,0.15542575,88198.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767125250320,0.14443,88191.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767125250519,0.15576902,88191.0,88175.0,0.02270108]
["bitfinex","BTCUSD",1767125250948,0.15576902,88191.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767125250949,0.14443,88191.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767125251343,0.14443,88191.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1767125252469,0.15576902,88191.0,88175.0,0.02270108]
["bitfinex","BTCUSD",1767125252677,0.14443,88188.0,88175.0,0.01136]
["bitfinex","BTCUSD",1767125252849,0.14443,88188.0,88175.0,0.02270108]
["bitfinex","BTCUSD",1767125254766,0.14443,88188.0,88175.0,0.01136]
["bitfinex","BTCUSD",1767125255553,0.14443,88188.0,88175.0,0.02270108]
["bitfinex","BTCUSD",1767125255799,0.14443,88188.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767125255970,0.14443,88188.0,88175.0,0.02270108]
["bitfinex","BTCUSD",1767125257673,0.14443,88188.0,88175.0,0.01136]
["bitfinex","BTCUSD",1767125258260,0.14443,88188.0,88175.0,0.02270108]
["bitfinex","BTCUSD",1767125258872,0.01133889,88192.0,88176.0,0.14794095]
["bitfinex","BTCUSD",1767125259087,0.01133902,88191.0,88176.0,0.14794095]
["bitfinex","BTCUSD",1767125259262,0.01133889,88192.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1767125259458,0.15576876,88193.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1767125259668,0.01133889,88192.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1767125261086,0.01133915,88190.0,88176.0,0.1366]
["bitfinex","BTCUSD",1767125261530,0.01133902,88191.0,88176.0,0.14794095]
["bitfinex","BTCUSD",1767125261930,0.01133915,88190.0,88176.0,0.1366]
["bitfinex","BTCUSD",1767125262152,0.46343799,88190.0,88176.0,0.1366]
["bitfinex","BTCUSD",1767125262544,0.46343799,88190.0,88159.0,0.14794314]
["bitfinex","BTCUSD",1767125262545,0.14443,88174.0,88159.0,0.14794314]
["bitfinex","BTCUSD",1767125262741,0.14443,88174.0,88160.0,0.01136]
["bitfinex","BTCUSD",1767125262742,0.45209884,88170.0,88160.0,0.01136]
["bitfinex","BTCUSD",1767125262942,0.45209884,88170.0,88160.0,0.0112752]
["bitfinex","BTCUSD",1767125263257,0.45209884,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767125263406,0.45209884,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767125264478,0.45209884,88170.0,88162.0,0.01130122]
["bitfinex","BTCUSD",1767125264637,0.45209884,88170.0,88152.0,0.01136]
["bitfinex","BTCUSD",1767125264638,0.14443,88169.0,88152.0,0.01136]
["bitfinex","BTCUSD",1767125264845,0.45209884,88162.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767125265284,0.14443,88169.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767125265849,0.14443,88169.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767125266091,0.14443,88169.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767125266266,0.14443,88169.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767125266772,0.14443,88169.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767125266955,0.45209884,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767125267155,0.45209884,88170.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767125268111,0.45209884,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767125268312,0.45209884,88170.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767125269771,0.45209884,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767125270573,0.01136,88173.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767125270790,0.01136,88173.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767125271076,0.01136,88173.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767125271281,0.01136,88173.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767125271840,0.01136,88173.0,88162.0,0.15217275]
["bitfinex","BTCUSD",1767125273238,0.01136,88173.0,88162.0,0.14083]
["bitfinex","BTCUSD",1767125273650,0.45209884,88172.0,88159.0,0.02270314]
["bitfinex","BTCUSD",1767125274106,0.45209884,88172.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767125274483,0.45209884,88172.0,88159.0,0.02270314]
["bitfinex","BTCUSD",1767125274665,0.45209884,88172.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767125275009,0.45209884,88172.0,88159.0,0.02270314]
["bitfinex","BTCUSD",1767125275307,0.45209884,88172.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767125276591,0.45209884,88172.0,88159.0,0.02270314]
["bitfinex","BTCUSD",1767125277041,0.14314,88172.0,88159.0,0.01136]
["bitfinex","BTCUSD",1767125277273,0.45209884,88170.0,88159.0,0.02270314]
["bitfinex","BTCUSD",1767125278173,0.45209884,88170.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767125279673,0.45209884,88170.0,88159.0,0.02270314]
["bitfinex","BTCUSD",1767125279977,0.45209884,88170.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767125281241,0.45209884,88170.0,88159.0,0.01136]
["bitfinex","BTCUSD",1767125281721,0.45209884,88170.0,88152.0,0.00010659]
["bitfinex","BTCUSD",1767125281722,0.000549,88159.0,88152.0,0.00010659]
["bitfinex","BTCUSD",1767125281889,0.000549,88159.0,88153.0,0.01136]
["bitfinex","BTCUSD",1767125282089,0.45209884,88162.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767125282547,0.45209884,88162.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767125282758,0.45209884,88162.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767125282982,0.45209884,88162.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767125283195,0.14538,88165.0,88162.0,0.00055]
["bitfinex","BTCUSD",1767125283346,0.59747884,88170.0,88162.0,0.00055]
["bitfinex","BTCUSD",1767125283732,0.59747884,88170.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767125284329,0.59747884,88170.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767125284555,0.59747884,88170.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767125284778,0.59747884,88170.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767125285525,0.59747884,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767125285730,0.59747884,88170.0,88157.0,0.06806038]
["bitfinex","BTCUSD",1767125285731,0.00572261,88125.0,88118.0,0.14128043]
["bitfinex","BTCUSD",1767125285930,0.14538,88136.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767125286405,0.0114,88141.0,88120.0,0.14209]
["bitfinex","BTCUSD",1767125286406,0.15678,88141.0,88124.0,0.14209]
["bitfinex","BTCUSD",1767125286612,0.14538,88149.0,88127.0,0.14209]
["bitfinex","BTCUSD",1767125286764,0.14538,88149.0,88123.0,0.0114]
["bitfinex","BTCUSD",1767125286765,0.01134391,88153.0,88135.0,0.14209]
["bitfinex","BTCUSD",1767125286965,0.01134404,88152.0,88137.0,0.14209]
["bitfinex","BTCUSD",1767125287278,0.01134391,88153.0,88139.0,0.14209]
["bitfinex","BTCUSD",1767125287483,0.01134417,88151.0,88139.0,0.14209]
["bitfinex","BTCUSD",1767125287716,0.01134404,88152.0,88139.0,0.14209]
["bitfinex","BTCUSD",1767125287943,0.01134429,88150.0,88139.0,0.14209]
["bitfinex","BTCUSD",1767125288140,0.01134417,88151.0,88139.0,0.14209]
["bitfinex","BTCUSD",1767125288310,0.01134429,88150.0,88139.0,0.14209]
["bitfinex","BTCUSD",1767125288512,0.46378915,88150.0,88139.0,0.14209]
["bitfinex","BTCUSD",1767125288720,0.45244486,88150.0,88139.0,0.14209]
["bitfinex","BTCUSD",1767125288898,0.46378915,88150.0,88139.0,0.14209]
["bitfinex","BTCUSD",1767125289126,0.45244486,88150.0,88139.0,0.14209]
["bitfinex","BTCUSD",1767125289577,0.60916915,88150.0,88136.0,0.0114]
["bitfinex","BTCUSD",1767125289779,0.59782486,88150.0,88136.0,0.0114]
["bitfinex","BTCUSD",1767125290118,0.59782486,88150.0,88136.0,0.15349]
["bitfinex","BTCUSD",1767125290565,0.60916915,88150.0,88136.0,0.15349]
["bitfinex","BTCUSD",1767125290732,0.01134442,88149.0,88136.0,0.15349]
["bitfinex","BTCUSD",1767125290934,0.60916915,88150.0,88136.0,0.15349]
["bitfinex","BTCUSD",1767125291164,0.01134442,88149.0,88136.0,0.15349]
["bitfinex","BTCUSD",1767125291642,0.60916915,88150.0,88136.0,0.15349]
["bitfinex","BTCUSD",1767125291847,0.45244486,88150.0,88136.0,0.1648361]
["bitfinex","BTCUSD",1767125292053,0.45244486,88150.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767125292701,0.01134417,88151.0,88136.0,0.1648361]
["bitfinex","BTCUSD",1767125292853,0.45244486,88150.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767125294328,0.0114,88156.0,88139.0,0.0680738]
["bitfinex","BTCUSD",1767125294473,0.45244486,88150.0,88140.0,0.14209]
["bitfinex","BTCUSD",1767125296279,0.01126396,88154.0,88140.0,0.13983]
["bitfinex","BTCUSD",1767125296481,0.01126396,88154.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767125296482,0.01134378,88154.0,88141.0,0.13983]
["bitfinex","BTCUSD",1767125296696,0.01134352,88156.0,88141.0,0.13983]
["bitfinex","BTCUSD",1767125296862,0.01134378,88154.0,88141.0,0.13983]
["bitfinex","BTCUSD",1767125297063,0.45244486,88160.0,88149.0,0.13983]
["bitfinex","BTCUSD",1767125297264,0.01134224,88166.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767125297470,0.22682548,88174.0,88149.0,0.02274442]
["bitfinex","BTCUSD",1767125297471,0.15101134,88173.0,88156.0,0.15117352]
["bitfinex","BTCUSD",1767125297709,0.45244486,88170.0,88158.0,0.13983]
["bitfinex","BTCUSD",1767125298091,0.46378658,88170.0,88158.0,0.13983]
["bitfinex","BTCUSD",1767125298268,0.01134185,88169.0,88158.0,0.13983]
["bitfinex","BTCUSD",1767125298916,0.45244486,88168.0,88157.0,0.0114]
["bitfinex","BTCUSD",1767125299351,0.01134185,88169.0,88157.0,0.0114]
["bitfinex","BTCUSD",1767125299703,0.46389329,88170.0,88157.0,0.0114]
["bitfinex","BTCUSD",1767125300041,0.01134185,88169.0,88157.0,0.0114]
["bitfinex","BTCUSD",1767125300422,0.46389329,88170.0,88157.0,0.0114]
["bitfinex","BTCUSD",1767125300796,0.01134185,88169.0,88157.0,0.0114]
["bitfinex","BTCUSD",1767125305880,0.05670802,88171.0,88157.0,0.0114]
["bitfinex","BTCUSD",1767125306108,0.45244486,88170.0,88157.0,0.01150671]
["bitfinex","BTCUSD",1767125306433,0.46378658,88170.0,88157.0,0.01150671]
["bitfinex","BTCUSD",1767125306885,0.45244486,88170.0,88157.0,0.15133671]
["bitfinex","BTCUSD",1767125307089,0.45244486,88170.0,88159.0,0.13983]
["bitfinex","BTCUSD",1767125307502,0.05670644,88174.0,88159.0,0.13983]
["bitfinex","BTCUSD",1767125307503,0.00564623,88174.0,88159.0,0.13983]
["bitfinex","BTCUSD",1767125307710,0.01134108,88175.0,88160.0,0.13983]
["bitfinex","BTCUSD",1767125307928,0.01134121,88174.0,88160.0,0.13978805]
["bitfinex","BTCUSD",1767125308302,0.01119269,88174.0,88160.0,0.13978805]
["bitfinex","BTCUSD",1767125308487,0.01105924,88174.0,88160.0,0.13978805]
["bitfinex","BTCUSD",1767125308893,0.42965994,88170.0,88160.0,0.13978805]
["bitfinex","BTCUSD",1767125309057,0.45244486,88170.0,88160.0,0.13978805]
["bitfinex","BTCUSD",1767125310313,0.00535924,88174.0,88160.0,0.13978805]
["bitfinex","BTCUSD",1767125311466,0.01134134,88173.0,88160.0,0.13978805]
["bitfinex","BTCUSD",1767125313226,0.01134134,88173.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767125313227,0.0114,88177.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767125313517,0.0114,88177.0,88163.0,0.13983]
["bitfinex","BTCUSD",1767125313724,0.02274082,88177.0,88163.0,0.13983]
["bitfinex","BTCUSD",1767125313874,0.01134095,88176.0,88163.0,0.13983]
["bitfinex","BTCUSD",1767125315334,0.45244486,88173.0,88163.0,0.13983]
["bitfinex","BTCUSD",1767125315734,0.45244486,88180.0,88163.0,0.13983]
["bitfinex","BTCUSD",1767125315933,0.01134082,88177.0,88163.0,0.13983]
["bitfinex","BTCUSD",1767125316187,0.0114,88178.0,88163.0,0.15117262]
["bitfinex","BTCUSD",1767125316346,0.01134082,88177.0,88163.0,0.13983]
["bitfinex","BTCUSD",1767125316752,0.01134082,88177.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767125316753,0.15101082,88177.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767125316972,0.01134095,88176.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767125317147,0.45244486,88171.0,88160.0,0.13983]
["bitfinex","BTCUSD",1767125318111,0.45244486,88171.0,88160.0,0.15117301]
["bitfinex","BTCUSD",1767125319466,0.45244486,88171.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767125320488,0.45244486,88171.0,88160.0,0.15117301]
["bitfinex","BTCUSD",1767125322599,0.45244486,88171.0,88160.0,0.13983]
["bitfinex","BTCUSD",1767125322803,0.45244486,88171.0,88157.0,0.01150671]
["bitfinex","BTCUSD",1767125323001,0.46378658,88170.0,88157.0,0.01150671]
["bitfinex","BTCUSD",1767125323208,0.46378658,88170.0,88157.0,0.15129389]
["bitfinex","BTCUSD",1767125323545,0.45244486,88170.0,88157.0,0.16263728]
["bitfinex","BTCUSD",1767125323886,0.45244486,88170.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767125324085,0.45244486,88170.0,88158.0,0.01130062]
["bitfinex","BTCUSD",1767125324929,0.45244486,88170.0,88158.0,0.01125818]
["bitfinex","BTCUSD",1767125325100,0.01134146,88172.0,88157.0,0.16263728]
["bitfinex","BTCUSD",1767125325299,0.45244486,88170.0,88157.0,0.16263728]
["bitfinex","BTCUSD",1767125325502,0.45244486,88170.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767125325886,0.45244486,88170.0,88158.0,0.15117327]
["bitfinex","BTCUSD",1767125326225,0.01134095,88176.0,88170.0,0.000549]
["bitfinex","BTCUSD",1767125326386,0.01134095,88176.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767125326589,0.01134095,88176.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767125326807,0.01134095,88176.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767125327126,0.01134095,88176.0,88161.0,0.14933288]
["bitfinex","BTCUSD",1767125327323,0.45244486,88171.0,88161.0,0.14933288]
["bitfinex","BTCUSD",1767125327824,0.45244486,88171.0,88161.0,0.13799]
["bitfinex","BTCUSD",1767125328030,0.45244486,88171.0,88161.0,0.14933288]
["bitfinex","BTCUSD",1767125330404,0.45244486,88171.0,88161.0,0.14928915]
["bitfinex","BTCUSD",1767125331125,0.45244486,88171.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767125331326,0.45244486,88171.0,88161.0,0.14928915]
["bitfinex","BTCUSD",1767125331507,0.45244486,88171.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767125331708,0.01134069,88178.0,88162.0,0.14933275]
["bitfinex","BTCUSD",1767125331913,0.0114,88179.0,88166.0,0.13799]
["bitfinex","BTCUSD",1767125332113,0.06831394,88184.0,88176.0,0.13799]
["bitfinex","BTCUSD",1767125332114,0.0002739,88184.0,88176.0,0.13799]
["bitfinex","BTCUSD",1767125332300,0.0002739,88184.0,88179.0,0.138539]
["bitfinex","BTCUSD",1767125332498,0.0002739,88184.0,88179.0,0.14933056]
["bitfinex","BTCUSD",1767125332739,0.0114,88190.0,88181.0,0.14933031]
["bitfinex","BTCUSD",1767125332937,0.0114,88190.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1767125333203,0.01133928,88189.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767125333356,0.00055,88180.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767125333555,0.00055,88180.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767125333873,0.15048928,88189.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767125334032,0.15048928,88189.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767125335174,0.15048992,88184.0,88172.0,0.0114]
["bitfinex","BTCUSD",1767125335337,0.00055,88175.0,88172.0,0.0114]
["bitfinex","BTCUSD",1767125335956,0.46378491,88183.0,88172.0,0.0114]
["bitfinex","BTCUSD",1767125336270,0.13915,88182.0,88172.0,0.0114]
["bitfinex","BTCUSD",1767125336623,0.15049018,88182.0,88172.0,0.01085]
["bitfinex","BTCUSD",1767125340624,0.14742,88180.0,88165.0,0.0114]
["bitfinex","BTCUSD",1767125340936,0.14742,88180.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767125340937,0.14742,88160.0,88146.0,0.13782]
["bitfinex","BTCUSD",1767125341079,0.01134481,88146.0,88143.0,0.0002739]
["bitfinex","BTCUSD",1767125341287,0.01134404,88152.0,88146.0,0.001099]
["bitfinex","BTCUSD",1767125341288,0.01134417,88151.0,88146.0,0.001099]
["bitfinex","BTCUSD",1767125341485,0.14742,88150.0,88146.0,0.001099]
["bitfinex","BTCUSD",1767125341686,0.0114,88156.0,88147.0,0.13782]
["bitfinex","BTCUSD",1767125341885,0.0114,88156.0,88147.0,0.14916468]
["bitfinex","BTCUSD",1767125342106,0.0114,88156.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767125342310,0.0114,88156.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767125342491,0.010851,88156.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767125343091,0.010851,88156.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767125343325,0.010851,88156.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767125344276,0.45244486,88160.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767125344917,0.45244486,88160.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767125345520,0.45189486,88160.0,88150.0,0.06806546]
["bitfinex","BTCUSD",1767125345738,0.45189486,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767125345940,0.45189486,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767125346141,0.01134211,88167.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767125346142,0.0114,88165.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767125346393,8.877e-05,88165.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767125346711,8.877e-05,88165.0,88162.0,0.14916275]
["bitfinex","BTCUSD",1767125346856,0.0114,88175.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767125347043,0.0114,88175.0,88162.0,0.14916275]
["bitfinex","BTCUSD",1767125347044,0.0114,88175.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767125347238,0.45244486,88173.0,88162.0,0.13782]
["bitfinex","BTCUSD",1767125347469,0.45244486,88173.0,88162.0,0.14916275]
["bitfinex","BTCUSD",1767125348139,0.45244486,88173.0,88162.0,0.13782]
["bitfinex","BTCUSD",1767125348365,0.45244486,88173.0,88160.0,0.07945748]
["bitfinex","BTCUSD",1767125348366,0.45244486,88173.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767125348600,0.45244486,88170.0,88160.0,0.02274301]
["bitfinex","BTCUSD",1767125349006,0.45244486,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767125349518,0.17016108,88175.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767125350018,0.15882,88175.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767125352072,0.15882,88175.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767125355006,0.14742,88175.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767125359774,0.14742,88175.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767125361373,0.14258,88174.0,88160.0,0.02274301]
["bitfinex","BTCUSD",1767125361552,0.14258,88174.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767125361738,0.14258,88174.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767125362135,0.14258,88174.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767125362341,0.14258,88174.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767125363743,0.14258,88174.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767125365182,0.14258,88174.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767125366114,0.14258,88174.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767125366694,0.14258,88174.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767125367324,0.14258,88174.0,88160.0,0.02274301]
["bitfinex","BTCUSD",1767125368247,0.14258,88174.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767125368602,0.14258,88174.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767125369005,0.14258,88174.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767125369299,0.14258,88174.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767125369487,0.14258,88174.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767125371515,0.14258,88174.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767125371942,0.12262,88174.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767125372939,0.12262,88174.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767125377156,0.12262,88174.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767125377554,0.12262,88174.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767125377756,0.12262,88174.0,88160.0,0.0114]
["bitfinex","BTCUSD",1767125378115,0.01134134,88173.0,88160.0,0.0114]
["bitfinex","BTCUSD",1767125378258,0.0567067,88173.0,88160.0,0.0114]
["bitfinex","BTCUSD",1767125378481,0.000549,88160.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767125378658,0.00060953,88160.0,88154.0,0.0114]
["bitfinex","BTCUSD",1767125378970,6.053e-05,88160.0,88154.0,0.0114]
["bitfinex","BTCUSD",1767125379356,6.053e-05,88160.0,88154.0,0.01085]
["bitfinex","BTCUSD",1767125394967,6.053e-05,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767125395749,6.053e-05,88160.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767125395965,6.053e-05,88160.0,88149.0,0.02270442]
["bitfinex","BTCUSD",1767125396749,0.13746,88158.0,88149.0,0.01136]
["bitfinex","BTCUSD",1767125396953,0.13746,88158.0,88149.0,0.010811]
["bitfinex","BTCUSD",1767125397526,0.13746,88158.0,88149.0,0.02215542]
["bitfinex","BTCUSD",1767125397727,6.053e-05,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767125398022,5.3e-07,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767125398185,5.3e-07,88160.0,88152.0,0.15570404]
["bitfinex","BTCUSD",1767125399629,5.3e-07,88160.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767125399978,5.3e-07,88160.0,88149.0,0.02215542]
["bitfinex","BTCUSD",1767125400175,5.3e-07,88160.0,88149.0,0.010811]
["bitfinex","BTCUSD",1767125400428,5.3e-07,88160.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767125400792,5.3e-07,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767125401126,5.3e-07,88160.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767125401914,5.3e-07,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767125402126,0.01134185,88169.0,88153.0,0.15675391]
["bitfinex","BTCUSD",1767125402333,0.15235069,88178.0,88169.0,0.001039]
["bitfinex","BTCUSD",1767125402534,0.04720571,88177.0,88169.0,0.001039]
["bitfinex","BTCUSD",1767125402739,0.01134146,88172.0,88169.0,0.001039]
["bitfinex","BTCUSD",1767125402956,0.05671084,88167.0,88156.0,0.01136]
["bitfinex","BTCUSD",1767125403270,0.05671084,88167.0,88153.0,0.14549877]
["bitfinex","BTCUSD",1767125403271,0.14101,88160.0,88153.0,8.877e-05]
["bitfinex","BTCUSD",1767125403483,6e-05,88156.0,88153.0,8.877e-05]
["bitfinex","BTCUSD",1767125403634,0.14101,88160.0,88153.0,8.877e-05]
["bitfinex","BTCUSD",1767125403847,0.01134262,88163.0,88153.0,8.877e-05]
["bitfinex","BTCUSD",1767125404383,0.01134249,88164.0,88153.0,8.877e-05]
["bitfinex","BTCUSD",1767125406625,0.01134236,88165.0,88153.0,8.877e-05]
["bitfinex","BTCUSD",1767125407362,0.01134249,88164.0,88153.0,8.877e-05]
["bitfinex","BTCUSD",1767125408837,0.01134236,88165.0,88153.0,8.877e-05]
["bitfinex","BTCUSD",1767125410470,0.01134249,88164.0,88153.0,8.877e-05]
["bitfinex","BTCUSD",1767125411662,0.01134262,88163.0,88153.0,8.877e-05]
["bitfinex","BTCUSD",1767125412246,0.01134249,88164.0,88153.0,8.877e-05]
["bitfinex","BTCUSD",1767125412476,0.45230922,88163.0,88153.0,8.877e-05]
["bitfinex","BTCUSD",1767125412698,0.01134327,88158.0,88153.0,8.877e-05]
["bitfinex","BTCUSD",1767125412905,0.01134249,88164.0,88151.0,0.0115072]
["bitfinex","BTCUSD",1767125412906,0.14101,88157.0,88151.0,0.0115072]
["bitfinex","BTCUSD",1767125413316,0.4636521,88161.0,88151.0,0.0115072]
["bitfinex","BTCUSD",1767125413945,0.45230922,88161.0,88151.0,0.0115072]
["bitfinex","BTCUSD",1767125418293,0.01134262,88163.0,88151.0,0.0115072]
["bitfinex","BTCUSD",1767125418485,0.01134249,88164.0,88151.0,0.0115072]
["bitfinex","BTCUSD",1767125418693,0.01134262,88163.0,88151.0,0.0115072]
["bitfinex","BTCUSD",1767125418987,0.45230922,88161.0,88151.0,0.0115072]
["bitfinex","BTCUSD",1767125424172,0.01134262,88163.0,88151.0,0.0115072]
["bitfinex","BTCUSD",1767125424402,0.45230922,88161.0,88151.0,0.0115072]
["bitfinex","BTCUSD",1767125425365,0.01134249,88164.0,88151.0,0.0115072]
["bitfinex","BTCUSD",1767125425569,0.45230922,88161.0,88151.0,0.0115072]
["bitfinex","BTCUSD",1767125428636,0.4636521,88161.0,88151.0,0.0001472]
["bitfinex","BTCUSD",1767125428836,0.01134301,88160.0,88151.0,0.0001472]
["bitfinex","BTCUSD",1767125429074,0.4636521,88161.0,88151.0,0.0001472]
["bitfinex","BTCUSD",1767125431232,0.13702,88160.0,88151.0,0.0001472]
["bitfinex","BTCUSD",1767125431840,0.14836301,88160.0,88151.0,0.0001472]
["bitfinex","BTCUSD",1767125432261,0.13702,88160.0,88151.0,0.0001472]
["bitfinex","BTCUSD",1767125433179,0.13702,88160.0,88151.0,0.00020773]
["bitfinex","BTCUSD",1767125441519,0.45230922,88161.0,88151.0,0.00020773]
["bitfinex","BTCUSD",1767125446779,0.45230922,88161.0,88151.0,0.0115519]
["bitfinex","BTCUSD",1767125447014,0.45230922,88170.0,88161.0,0.000489]
["bitfinex","BTCUSD",1767125447358,0.45230922,88170.0,88156.0,0.14734]
["bitfinex","BTCUSD",1767125447359,0.02270185,88169.0,88156.0,0.14734]
["bitfinex","BTCUSD",1767125447852,0.01136,88169.0,88156.0,0.15868352]
["bitfinex","BTCUSD",1767125447995,0.02270185,88169.0,88156.0,0.14734]
["bitfinex","BTCUSD",1767125448189,0.01134211,88167.0,88156.0,0.14734]
["bitfinex","BTCUSD",1767125448387,0.01134224,88166.0,88152.0,0.02270404]
["bitfinex","BTCUSD",1767125448727,0.01134211,88167.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767125449394,0.01134211,88167.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767125450045,0.14875198,88168.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767125450770,0.14875198,88168.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767125450974,0.01134211,88167.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767125451582,0.01134211,88167.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767125451798,0.01134224,88166.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767125452004,0.14875211,88167.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767125452210,0.14875211,88167.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767125453025,0.14875211,88167.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767125453433,0.14875211,88167.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767125453664,0.14875211,88167.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767125456694,0.14875211,88167.0,88152.0,0.01136]
["bitfinex","BTCUSD",1767125456891,0.01134249,88164.0,88152.0,0.01136]
["bitfinex","BTCUSD",1767125458218,0.01134236,88165.0,88152.0,0.01136]
["bitfinex","BTCUSD",1767125458436,0.01134249,88164.0,88152.0,0.01136]
["bitfinex","BTCUSD",1767125459026,0.46365197,88162.0,88152.0,0.01136]
["bitfinex","BTCUSD",1767125459233,0.01134288,88161.0,88152.0,0.01136]
["bitfinex","BTCUSD",1767125459506,0.01134301,88160.0,88152.0,0.01136]
["bitfinex","BTCUSD",1767125460082,0.01134288,88161.0,88152.0,0.01136]
["bitfinex","BTCUSD",1767125460308,0.01134314,88159.0,88152.0,0.01136]
["bitfinex","BTCUSD",1767125460505,0.01134532,88142.0,88133.0,0.00011372]
["bitfinex","BTCUSD",1767125460706,0.01134532,88142.0,88122.0,0.1475279]
["bitfinex","BTCUSD",1767125460707,0.0113461,88136.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767125461058,0.45230922,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767125461269,0.01134558,88140.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767125461457,0.01134391,88153.0,88134.0,0.13618]
["bitfinex","BTCUSD",1767125461679,0.01134391,88153.0,88130.0,0.45230922]
["bitfinex","BTCUSD",1767125461680,0.45230922,88150.0,88140.0,0.00055]
["bitfinex","BTCUSD",1767125461890,0.59310922,88150.0,88140.0,0.00055]
["bitfinex","BTCUSD",1767125462120,0.59310922,88150.0,88136.0,0.12614336]
["bitfinex","BTCUSD",1767125462323,0.60445351,88150.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767125462525,0.1408,88149.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767125462732,0.15214442,88149.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767125462932,0.59310922,88145.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767125463142,0.45230922,88141.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767125463354,0.59310922,88145.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767125463559,0.1408,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767125463762,0.1408,88144.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767125464259,0.1408,88144.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767125464493,0.1408,88144.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767125464692,0.1408,88144.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767125464875,0.1408,88144.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767125465168,0.1408,88144.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767125465430,0.1408,88144.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767125465661,0.1408,88144.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767125465865,0.1408,88144.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767125466170,0.1408,88144.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767125466777,0.1408,88144.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767125467955,0.1408,88144.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767125468156,0.1408,88144.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767125468546,0.1408,88144.0,88137.0,0.06807583]
["bitfinex","BTCUSD",1767125468779,0.01134301,88160.0,88144.0,0.13618]
["bitfinex","BTCUSD",1767125468995,0.01136,88158.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767125469247,0.01136,88158.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767125470498,0.01136,88158.0,88146.0,0.13618]
["bitfinex","BTCUSD",1767125470911,0.15216,88158.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767125471515,0.15216,88158.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767125471837,0.15216,88158.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767125472047,0.15216,88158.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767125472189,0.15216,88158.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767125472393,0.15216,88158.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767125473010,0.15216,88158.0,88143.0,0.01136]
["bitfinex","BTCUSD",1767125473265,0.15216,88158.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767125473266,0.1408,88142.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767125473467,0.1408,88142.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767125473673,0.1408,88142.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767125473883,0.1408,88142.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767125474085,0.1407596,88142.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767125474290,0.1407596,88142.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767125474656,0.1407596,88142.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767125476121,0.01136,88147.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767125476322,0.14921,88147.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767125476469,0.14921,88147.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767125476704,0.14921,88147.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767125477104,0.14921,88147.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767125479608,0.14921,88147.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767125480452,0.16055468,88147.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767125480679,0.01134494,88145.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767125480889,0.01134481,88146.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767125481116,0.01134494,88145.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767125481326,0.14919481,88146.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767125481976,0.01134494,88145.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767125482180,0.14919494,88145.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767125482386,0.13785,88145.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767125482982,0.14919494,88145.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767125483181,0.13785,88145.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767125483406,0.14824564,88142.0,88129.0,0.01136]
["bitfinex","BTCUSD",1767125483615,0.14824564,88142.0,88129.0,0.01146673]
["bitfinex","BTCUSD",1767125483616,0.13785,88137.0,88129.0,0.01146673]
["bitfinex","BTCUSD",1767125483818,0.13785,88137.0,88129.0,0.00010673]
["bitfinex","BTCUSD",1767125484844,0.13785,88137.0,88126.0,0.01155588]
["bitfinex","BTCUSD",1767125484845,0.1491961,88136.0,88126.0,0.0002085]
["bitfinex","BTCUSD",1767125485063,0.14930279,88136.0,88126.0,0.0002085]
["bitfinex","BTCUSD",1767125485249,0.13795669,88136.0,88126.0,0.0002085]
["bitfinex","BTCUSD",1767125489950,0.13795669,88136.0,88126.0,0.01155588]
["bitfinex","BTCUSD",1767125490539,0.13795669,88136.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767125490763,0.13795669,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767125490973,0.13795669,88136.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767125493027,0.13795669,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767125493447,0.13795669,88136.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767125493448,0.13740769,88136.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767125494240,0.13740769,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767125495932,0.00010669,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767125496111,0.00010669,88136.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767125496750,0.00010669,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767125498021,0.00010669,88136.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767125498233,0.00010669,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767125498659,0.00010669,88136.0,88126.0,0.01155588]
["bitfinex","BTCUSD",1767125498873,0.00010669,88136.0,88126.0,0.0002085]
["bitfinex","BTCUSD",1767125499093,0.00010669,88136.0,88126.0,0.06829276]
["bitfinex","BTCUSD",1767125499438,0.00010669,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767125500297,0.00010669,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767125500526,0.00010669,88136.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767125500780,0.00010669,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767125500997,0.00010669,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767125502080,0.00010669,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767125502505,0.00010669,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767125503138,0.00010669,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767125510253,0.00010669,88136.0,88126.0,0.01155588]
["bitfinex","BTCUSD",1767125510450,0.000549,88129.0,88126.0,0.01155588]
["bitfinex","BTCUSD",1767125511080,0.00010669,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767125511810,0.00010669,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767125512814,0.00010669,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767125513214,0.00010669,88136.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767125513391,0.01136,88139.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767125514803,0.000549,88128.0,88126.0,0.01155588]
["bitfinex","BTCUSD",1767125515014,0.000549,88128.0,88126.0,0.01166257]
["bitfinex","BTCUSD",1767125515265,0.16722571,88139.0,88126.0,0.01166257]
["bitfinex","BTCUSD",1767125515583,0.15588,88139.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767125516134,0.15588,88139.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767125518725,0.15588,88139.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767125520367,0.15588,88139.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767125523196,0.15588,88139.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767125523609,0.14027,88137.0,88126.0,0.00031519]
["bitfinex","BTCUSD",1767125524550,0.15161597,88137.0,88126.0,0.00031519]
["bitfinex","BTCUSD",1767125524724,0.14027,88137.0,88126.0,0.00031519]
["bitfinex","BTCUSD",1767125524975,0.14027,88137.0,88122.0,0.05673917]
["bitfinex","BTCUSD",1767125524976,0.14027,88137.0,88118.0,0.13344036]
["bitfinex","BTCUSD",1767125525183,0.14027,88137.0,88114.0,0.0002]
["bitfinex","BTCUSD",1767125525184,0.000315,88126.0,88114.0,0.0002]
["bitfinex","BTCUSD",1767125525406,0.14027,88126.0,88114.0,0.0002]
["bitfinex","BTCUSD",1767125525614,0.14027,88126.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767125526305,0.14027,88126.0,88116.0,0.05674336]
["bitfinex","BTCUSD",1767125526505,0.14027,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767125526911,0.14027,88126.0,88117.0,0.02979132]
["bitfinex","BTCUSD",1767125527112,0.14027,88126.0,88117.0,0.04113986]
["bitfinex","BTCUSD",1767125527340,0.14027,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767125527553,0.01136,88130.0,88118.0,0.06809044]
["bitfinex","BTCUSD",1767125528119,0.05672866,88139.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767125528320,0.01134558,88140.0,88130.0,0.000549]
["bitfinex","BTCUSD",1767125528521,0.01134545,88141.0,88126.0,0.20458393]
["bitfinex","BTCUSD",1767125528697,0.01136,88139.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767125528919,0.01136,88139.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767125529522,0.0113452,88143.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767125529752,0.14027,88149.0,88135.0,0.1365]
["bitfinex","BTCUSD",1767125530090,0.14027,88149.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767125530091,0.22702153,88159.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767125530092,0.01136,88156.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767125530274,0.01136,88157.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767125531096,0.01136,88157.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767125531478,0.1404182,88160.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767125531982,0.1404182,88160.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767125532605,0.59276063,88160.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767125535286,0.0001482,88160.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767125535446,0.0001482,88160.0,88151.0,0.1365]
["bitfinex","BTCUSD",1767125537647,0.000106,88151.0,88143.0,0.01136]
["bitfinex","BTCUSD",1767125537967,0.01134327,88158.0,88143.0,0.0227052]
["bitfinex","BTCUSD",1767125538147,0.13725,88159.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767125539667,0.13725,88159.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767125540292,0.13725,88159.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767125540505,0.0001482,88160.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767125540726,0.0001482,88160.0,88150.0,0.14963]
["bitfinex","BTCUSD",1767125540925,2e-07,88160.0,88154.0,0.14963]
["bitfinex","BTCUSD",1767125541100,2e-07,88160.0,88158.0,0.14963]
["bitfinex","BTCUSD",1767125541713,2e-07,88160.0,88156.0,0.16097352]
["bitfinex","BTCUSD",1767125541931,2e-07,88160.0,88156.0,0.14963]
["bitfinex","BTCUSD",1767125542151,2e-07,88160.0,88156.0,0.16097352]
["bitfinex","BTCUSD",1767125543182,2e-07,88160.0,88157.0,0.16097339]
["bitfinex","BTCUSD",1767125545877,2e-07,88160.0,88157.0,0.16099]
["bitfinex","BTCUSD",1767125546085,2e-07,88160.0,88157.0,0.17233339]
["bitfinex","BTCUSD",1767125546586,2e-07,88160.0,88157.0,0.07941979]
["bitfinex","BTCUSD",1767125546771,2e-07,88160.0,88158.0,0.14963]
["bitfinex","BTCUSD",1767125547962,2e-07,88160.0,88159.0,0.0567157]
["bitfinex","BTCUSD",1767125548739,2e-07,88160.0,88159.0,0.2063457]
["bitfinex","BTCUSD",1767125549359,0.0001482,88169.0,88160.0,0.05671467]
["bitfinex","BTCUSD",1767125549582,0.0001482,88169.0,88159.0,0.06805884]
["bitfinex","BTCUSD",1767125549583,0.13725,88181.0,88169.0,0.000148]
["bitfinex","BTCUSD",1767125549734,0.13725,88185.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767125549944,0.13725,88185.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767125550147,0.45234243,88182.0,88172.0,0.01108746]
["bitfinex","BTCUSD",1767125550646,0.00055,88172.0,88167.0,0.21768245]
["bitfinex","BTCUSD",1767125550849,0.45234243,88180.0,88167.0,0.06805245]
["bitfinex","BTCUSD",1767125551070,0.45234243,88180.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767125551242,0.45234243,88180.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767125551472,0.45234243,88180.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767125551870,0.45234243,88180.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767125552462,0.45234243,88180.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767125553478,0.45234243,88180.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767125554283,0.45234243,88180.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767125554439,0.000124,88188.0,88180.0,0.00025346]
["bitfinex","BTCUSD",1767125554647,0.01124108,88198.0,88183.0,0.14963]
["bitfinex","BTCUSD",1767125554860,0.45234243,88193.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1767125555082,0.01126009,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1767125555301,0.01126009,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1767125555514,0.01126009,88196.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1767125555712,0.01126009,88196.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1767125556672,0.01126009,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1767125557630,0.01126009,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1767125558078,0.01126009,88196.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1767125558272,0.01126009,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1767125558491,0.01126009,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1767125559129,0.00010675,88198.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1767125559735,0.00010675,88198.0,88187.0,0.16096953]
["bitfinex","BTCUSD",1767125559934,0.00010675,88198.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1767125560135,0.00010675,88198.0,88187.0,0.16096953]
["bitfinex","BTCUSD",1767125560540,0.00010675,88198.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1767125561102,0.00010675,88198.0,88187.0,0.16096953]
["bitfinex","BTCUSD",1767125561300,0.13735675,88198.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1767125561574,0.13735675,88198.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1767125561783,0.13735675,88198.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1767125562499,0.00010675,88198.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1767125562694,0.00010675,88198.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1767125562896,0.00010675,88198.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1767125563485,0.000296,88188.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1767125563643,0.00010675,88198.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1767125564418,0.00010675,88198.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1767125567779,0.00010675,88198.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1767125569393,0.00010675,88198.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767125569672,0.00010675,88198.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1767125569883,0.00010675,88198.0,88186.0,0.05669783]
["bitfinex","BTCUSD",1767125570290,0.00010675,88198.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1767125570524,0.00010675,88198.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1767125570731,0.00010675,88198.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767125570939,0.00010675,88198.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767125572420,0.00010675,88198.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767125572600,0.00010675,88198.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767125572928,0.00010675,88198.0,88189.0,0.06803516]
["bitfinex","BTCUSD",1767125573101,0.00010675,88198.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1767125573258,3.1e-06,88198.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1767125574518,3.1e-06,88198.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767125574675,3.1e-06,88198.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1767125574876,3.1e-06,88198.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1767125576014,3.1e-06,88198.0,88187.0,0.05669713]
["bitfinex","BTCUSD",1767125576218,0.00055,88189.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1767125576422,3.1e-06,88198.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1767125576624,3.1e-06,88198.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1767125577387,3.1e-06,88198.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1767125577754,3.1e-06,88198.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767125578156,3.1e-06,88198.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1767125579394,3.1e-06,88198.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767125579864,0.0002072,88201.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767125580070,0.14741,88207.0,88201.0,0.01167953]
["bitfinex","BTCUSD",1767125580071,0.01136,88207.0,88201.0,0.01167953]
["bitfinex","BTCUSD",1767125580270,0.01136,88207.0,88199.0,0.19682949]
["bitfinex","BTCUSD",1767125580271,0.01136,88207.0,88199.0,0.13895801]
["bitfinex","BTCUSD",1767125580476,0.01136,88207.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767125580679,0.01136,88207.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767125580880,0.01133722,88205.0,88184.0,0.15147992]
["bitfinex","BTCUSD",1767125581083,0.01133735,88204.0,88190.0,0.47504158]
["bitfinex","BTCUSD",1767125581240,0.01133748,88203.0,88190.0,0.46370243]
["bitfinex","BTCUSD",1767125581981,0.01133735,88204.0,88190.0,0.47504158]
["bitfinex","BTCUSD",1767125582209,0.01133799,88199.0,88190.0,0.01136]
["bitfinex","BTCUSD",1767125582415,0.01133953,88187.0,88173.0,0.14014]
["bitfinex","BTCUSD",1767125582626,0.45234243,88183.0,88173.0,0.00010675]
["bitfinex","BTCUSD",1767125582807,0.52038319,88183.0,88173.0,0.00010675]
["bitfinex","BTCUSD",1767125582957,0.01134005,88183.0,88173.0,0.00010675]
["bitfinex","BTCUSD",1767125583165,0.14741,88184.0,88173.0,0.00010675]
["bitfinex","BTCUSD",1767125583377,0.14741,88184.0,88173.0,0.01144809]
["bitfinex","BTCUSD",1767125583575,0.14741,88184.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767125583964,0.14741,88184.0,88173.0,0.01144809]
["bitfinex","BTCUSD",1767125584219,0.14741,88184.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767125584656,0.14741,88184.0,88173.0,0.01144809]
["bitfinex","BTCUSD",1767125584864,0.14741,88184.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767125585620,0.14741,88184.0,88173.0,0.01144809]
["bitfinex","BTCUSD",1767125586036,0.02269941,88188.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767125586241,0.01136,88188.0,88176.0,0.15148095]
["bitfinex","BTCUSD",1767125587081,0.45234243,88190.0,88176.0,0.15148095]
["bitfinex","BTCUSD",1767125587082,0.46370243,88190.0,88176.0,0.15148095]
["bitfinex","BTCUSD",1767125587297,0.02269928,88189.0,88176.0,0.14014]
["bitfinex","BTCUSD",1767125588110,0.01133966,88186.0,88176.0,0.14014]
["bitfinex","BTCUSD",1767125588318,0.01133992,88184.0,88173.0,0.00010675]
["bitfinex","BTCUSD",1767125588527,0.01134005,88183.0,88173.0,0.00010675]
["bitfinex","BTCUSD",1767125589211,0.01133979,88185.0,88173.0,0.00010675]
["bitfinex","BTCUSD",1767125589360,0.21544841,88186.0,88173.0,0.01144809]
["bitfinex","BTCUSD",1767125589361,0.14741,88186.0,88173.0,0.01144809]
["bitfinex","BTCUSD",1767125590006,0.14741,88186.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767125590363,0.15874966,88186.0,88173.0,0.01144809]
["bitfinex","BTCUSD",1767125590593,0.14741,88186.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767125590800,0.15874966,88186.0,88173.0,0.01144809]
["bitfinex","BTCUSD",1767125591223,0.14741,88186.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767125591653,0.14741,88186.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767125592617,0.14741,88186.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767125593468,0.14741,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1767125593680,0.14741,88186.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1767125593827,0.14741,88186.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767125594033,0.14741,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1767125594226,0.14741,88186.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767125594874,0.14741,88186.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767125595313,0.14741,88186.0,88175.0,0.06804624]
["bitfinex","BTCUSD",1767125595524,0.00055,88175.0,88173.0,0.00010675]
["bitfinex","BTCUSD",1767125595935,0.01134082,88177.0,88173.0,0.00010675]
["bitfinex","BTCUSD",1767125596464,0.01134044,88180.0,88173.0,0.00010675]
["bitfinex","BTCUSD",1767125597566,0.01134056,88179.0,88173.0,0.00010675]
["bitfinex","BTCUSD",1767125598124,0.01134044,88180.0,88173.0,0.00010675]
["bitfinex","BTCUSD",1767125598325,0.01134056,88179.0,88173.0,0.00010675]
["bitfinex","BTCUSD",1767125600367,0.01134044,88180.0,88173.0,0.00010675]
["bitfinex","BTCUSD",1767125603080,0.01134031,88181.0,88173.0,0.00010675]
["bitfinex","BTCUSD",1767125603322,0.01133992,88184.0,88173.0,0.13763675]
["bitfinex","BTCUSD",1767125603514,0.3693684,88192.0,88181.0,0.000549]
["bitfinex","BTCUSD",1767125603515,0.01136,88190.0,88181.0,0.000549]
["bitfinex","BTCUSD",1767125603659,0.01136,88190.0,88179.0,0.13753]
["bitfinex","BTCUSD",1767125603858,0.02269915,88190.0,88179.0,0.13753]
["bitfinex","BTCUSD",1767125604060,0.01133928,88189.0,88179.0,0.13753]
["bitfinex","BTCUSD",1767125605241,0.02269915,88190.0,88179.0,0.13753]
["bitfinex","BTCUSD",1767125606690,0.01133928,88189.0,88179.0,0.13753]
["bitfinex","BTCUSD",1767125607316,0.01136,88190.0,88179.0,0.13753]
["bitfinex","BTCUSD",1767125607537,0.01133825,88197.0,88190.0,0.000549]
["bitfinex","BTCUSD",1767125607745,0.01136,88199.0,88184.0,0.06803907]
["bitfinex","BTCUSD",1767125608082,0.14259,88203.0,88189.0,0.13753]
["bitfinex","BTCUSD",1767125608083,0.01136,88201.0,88189.0,0.13753]
["bitfinex","BTCUSD",1767125608282,0.02269773,88201.0,88189.0,0.13753]
["bitfinex","BTCUSD",1767125608411,0.02269773,88201.0,88189.0,0.14886928]
["bitfinex","BTCUSD",1767125608620,0.01136,88201.0,88189.0,0.14886928]
["bitfinex","BTCUSD",1767125609067,0.01136,88201.0,88189.0,0.13753]
["bitfinex","BTCUSD",1767125609218,0.01133825,88197.0,88189.0,0.13753]
["bitfinex","BTCUSD",1767125609636,0.01133812,88198.0,88186.0,0.01136]
["bitfinex","BTCUSD",1767125610280,0.01133825,88197.0,88186.0,0.01136]
["bitfinex","BTCUSD",1767125610463,0.01133812,88198.0,88186.0,0.01136]
["bitfinex","BTCUSD",1767125611956,0.01145152,88198.0,88186.0,0.01136]
["bitfinex","BTCUSD",1767125613025,0.01133825,88197.0,88186.0,0.01136]
["bitfinex","BTCUSD",1767125613226,0.01145152,88198.0,88186.0,0.01136]
["bitfinex","BTCUSD",1767125614054,0.01133825,88197.0,88186.0,0.01136]
["bitfinex","BTCUSD",1767125614692,0.01145152,88198.0,88186.0,0.01136]
["bitfinex","BTCUSD",1767125615099,0.05669421,88193.0,88186.0,0.01136]
["bitfinex","BTCUSD",1767125615299,0.14259,88190.0,88186.0,0.01081]
["bitfinex","BTCUSD",1767125615705,0.01133902,88191.0,88186.0,0.01081]
["bitfinex","BTCUSD",1767125615951,0.00633889,88192.0,88186.0,0.01081]
["bitfinex","BTCUSD",1767125616155,0.01133902,88191.0,88186.0,0.01081]
["bitfinex","BTCUSD",1767125616367,0.15392876,88193.0,88186.0,0.01081]
["bitfinex","BTCUSD",1767125616534,0.14259,88193.0,88186.0,0.01081]
["bitfinex","BTCUSD",1767125617266,0.15392876,88193.0,88186.0,0.01081]
["bitfinex","BTCUSD",1767125617773,0.14259,88193.0,88186.0,0.01081]
["bitfinex","BTCUSD",1767125619028,0.06803337,88192.0,88186.0,0.01081]
["bitfinex","BTCUSD",1767125619227,0.15392876,88193.0,88186.0,0.01081]
["bitfinex","BTCUSD",1767125619909,0.14259,88193.0,88186.0,0.01081]
["bitfinex","BTCUSD",1767125620355,0.15392876,88193.0,88186.0,0.01081]
["bitfinex","BTCUSD",1767125620512,0.01133902,88191.0,88186.0,0.01081]
["bitfinex","BTCUSD",1767125621330,0.01133889,88192.0,88186.0,0.01081]
["bitfinex","BTCUSD",1767125622122,0.14259,88193.0,88186.0,0.01081]
["bitfinex","BTCUSD",1767125623171,0.15392876,88193.0,88186.0,0.01081]
["bitfinex","BTCUSD",1767125623393,0.14259,88193.0,88186.0,0.01081]
["bitfinex","BTCUSD",1767125624373,0.01133902,88191.0,88186.0,0.01081]
["bitfinex","BTCUSD",1767125624568,0.15392876,88193.0,88186.0,0.01081]
["bitfinex","BTCUSD",1767125624755,0.0680323,88194.0,88186.0,0.01081]
["bitfinex","BTCUSD",1767125624980,0.01133838,88196.0,88186.0,0.01081]
["bitfinex","BTCUSD",1767125625190,0.01133851,88195.0,88186.0,0.01081]
["bitfinex","BTCUSD",1767125626754,0.01133838,88196.0,88186.0,0.01081]
["bitfinex","BTCUSD",1767125627917,0.1407,88193.0,88186.0,0.01081]
["bitfinex","BTCUSD",1767125631427,0.15203876,88193.0,88186.0,0.01081]
["bitfinex","BTCUSD",1767125631854,0.1407,88193.0,88186.0,0.01081]
["bitfinex","BTCUSD",1767125635907,0.01133838,88196.0,88186.0,0.01081]
["bitfinex","BTCUSD",1767125636152,0.1407,88195.0,88186.0,0.01081]
["bitfinex","BTCUSD",1767125637931,0.1407,88195.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767125638374,0.15203851,88195.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1767125638575,0.1407,88195.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767125638777,0.140151,88195.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767125639475,0.140151,88195.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767125639636,0.01133825,88197.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767125641215,0.01133825,88197.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767125641417,0.01133851,88195.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1767125641621,0.01133825,88197.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1767125641839,0.01133851,88195.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1767125642017,0.01133838,88196.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767125642248,0.01133838,88196.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1767125642249,0.01133851,88195.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1767125642432,0.01133838,88196.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767125642894,0.13669,88195.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767125644081,0.13669,88195.0,88178.0,0.21436367]
["bitfinex","BTCUSD",1767125644082,0.01134005,88183.0,88173.0,0.00010675]
["bitfinex","BTCUSD",1767125644280,0.01134044,88180.0,88173.0,0.01146675]
["bitfinex","BTCUSD",1767125644443,0.01134031,88181.0,88173.0,0.00010675]
["bitfinex","BTCUSD",1767125644799,0.60007281,88183.0,88173.0,0.00010675]
["bitfinex","BTCUSD",1767125645032,0.14803005,88183.0,88173.0,0.00010675]
["bitfinex","BTCUSD",1767125645212,0.13669,88183.0,88173.0,0.00010675]
["bitfinex","BTCUSD",1767125645770,0.14803005,88183.0,88173.0,0.00010675]
["bitfinex","BTCUSD",1767125645957,0.13669,88183.0,88173.0,0.00010675]
["bitfinex","BTCUSD",1767125646666,0.14803005,88183.0,88173.0,0.00010675]
["bitfinex","BTCUSD",1767125646909,0.01134031,88181.0,88173.0,0.00010675]
["bitfinex","BTCUSD",1767125647114,0.13669,88176.0,88173.0,0.00010675]
["bitfinex","BTCUSD",1767125647352,0.13669,88176.0,88168.0,0.01024686]
["bitfinex","BTCUSD",1767125647774,0.13669,88176.0,88168.0,0.02158884]
["bitfinex","BTCUSD",1767125648174,0.13669,88182.0,88176.0,0.000106]
["bitfinex","BTCUSD",1767125648530,0.01133992,88184.0,88176.0,0.000106]
["bitfinex","BTCUSD",1767125648667,0.01133992,88184.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767125649072,0.01134005,88183.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767125649272,0.01133992,88184.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767125649478,0.01134005,88183.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767125649942,0.01133992,88184.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767125650124,0.01134005,88183.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767125650419,0.01133992,88184.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767125650634,0.14802979,88185.0,88170.0,0.06804997]
["bitfinex","BTCUSD",1767125650867,0.14802979,88185.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767125651493,0.01133992,88184.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767125651669,0.14802979,88185.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767125653555,0.13669,88185.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767125653862,0.136584,88185.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767125654075,0.14792379,88185.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767125654296,0.01134005,88183.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767125654509,0.01133992,88184.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767125654711,0.01133992,88184.0,88169.0,0.06805067]
["bitfinex","BTCUSD",1767125654712,0.45213782,88180.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767125655543,0.45213782,88180.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767125655747,0.45213782,88180.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767125657915,0.45213782,88180.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767125658935,0.45213782,88181.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767125659326,0.01136,88182.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767125659530,0.01136,88182.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767125660569,0.01136,88182.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767125662428,0.01136,88182.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767125662634,0.01136,88182.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767125662977,0.45213782,88184.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767125663192,0.01136,88183.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767125664011,0.01136,88183.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767125664439,0.01136,88183.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767125664784,0.01136,88183.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767125664957,0.45213782,88184.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767125665138,0.01136,88182.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767125665852,0.01136,88182.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767125666591,0.45213782,88184.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767125666794,0.01136,88182.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767125667234,0.45213782,88184.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767125667442,0.01136,88183.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767125667885,0.45213782,88184.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767125668095,0.01136,88182.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767125668718,0.01136,88182.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767125669863,0.01136,88182.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767125670039,0.01136,88182.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767125670297,0.01136,88182.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767125670650,0.01136,88182.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767125670860,0.001099,88174.0,88168.0,0.01020426]
["bitfinex","BTCUSD",1767125671171,0.46347826,88180.0,88168.0,0.01020426]
["bitfinex","BTCUSD",1767125671507,0.60321826,88180.0,88168.0,0.01020426]
["bitfinex","BTCUSD",1767125671994,0.59187782,88180.0,88168.0,0.02154624]
["bitfinex","BTCUSD",1767125672204,0.0794017,88182.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767125672205,0.01136,88182.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767125672344,0.45213782,88180.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767125672547,0.45213782,88180.0,88171.0,0.01157269]
["bitfinex","BTCUSD",1767125673193,0.45213782,88180.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767125673568,0.46349782,88182.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767125674136,0.01136,88182.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767125674741,0.01136,88182.0,88173.0,0.01157244]
["bitfinex","BTCUSD",1767125675379,0.01136,88182.0,88173.0,0.0002311]
["bitfinex","BTCUSD",1767125680237,0.02270018,88182.0,88173.0,0.0002311]
["bitfinex","BTCUSD",1767125680993,0.01134031,88181.0,88173.0,0.0002311]
["bitfinex","BTCUSD",1767125684051,0.01134056,88179.0,88173.0,1e-07]
["bitfinex","BTCUSD",1767125684251,0.01134044,88180.0,88171.0,0.14166854]
["bitfinex","BTCUSD",1767125684640,0.46347813,88181.0,88171.0,0.14166854]
["bitfinex","BTCUSD",1767125685143,0.45213782,88181.0,88171.0,0.14166854]
["bitfinex","BTCUSD",1767125685981,0.01136,88182.0,88171.0,0.14166854]
["bitfinex","BTCUSD",1767125686189,0.45213782,88181.0,88171.0,0.14166854]
["bitfinex","BTCUSD",1767125686610,0.45218621,88181.0,88171.0,0.14166854]
["bitfinex","BTCUSD",1767125687009,0.13734,88180.0,88168.0,0.01020426]
["bitfinex","BTCUSD",1767125687355,0.45213782,88180.0,88168.0,0.02154624]
["bitfinex","BTCUSD",1767125687716,0.45213782,88180.0,88168.0,0.01020426]
["bitfinex","BTCUSD",1767125687926,0.01134172,88170.0,88167.0,0.0001469]
["bitfinex","BTCUSD",1767125688131,0.45213782,88180.0,88158.0,0.0001469]
["bitfinex","BTCUSD",1767125688132,0.01134211,88167.0,88158.0,0.0001469]
["bitfinex","BTCUSD",1767125688530,0.13734,88168.0,88158.0,0.0001469]
["bitfinex","BTCUSD",1767125688729,0.13734,88168.0,88158.0,0.01149017]
["bitfinex","BTCUSD",1767125689053,0.13734,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767125689251,0.13734,88168.0,88158.0,0.01144867]
["bitfinex","BTCUSD",1767125689862,0.46349782,88170.0,88158.0,0.01144867]
["bitfinex","BTCUSD",1767125690880,0.46349782,88170.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767125692310,0.46349782,88170.0,88158.0,0.0001054]
["bitfinex","BTCUSD",1767125692517,0.46349782,88170.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767125693259,0.46349782,88170.0,88158.0,0.01144867]
["bitfinex","BTCUSD",1767125693675,0.47483954,88170.0,88158.0,0.0001054]
["bitfinex","BTCUSD",1767125694847,0.01134185,88169.0,88158.0,0.0001054]
["bitfinex","BTCUSD",1767125695053,0.53154877,88170.0,88158.0,0.0001054]
["bitfinex","BTCUSD",1767125695054,0.06805783,88161.0,88158.0,0.0001054]
["bitfinex","BTCUSD",1767125695258,0.01134262,88163.0,88158.0,0.0001054]
["bitfinex","BTCUSD",1767125695673,0.01134249,88164.0,88158.0,0.0001054]
["bitfinex","BTCUSD",1767125699009,0.01134262,88163.0,88158.0,0.0001054]
["bitfinex","BTCUSD",1767125699376,0.01134249,88164.0,88158.0,0.0001054]
["bitfinex","BTCUSD",1767125699779,0.01134262,88163.0,88158.0,0.0001054]
["bitfinex","BTCUSD",1767125700571,0.14728,88162.0,88158.0,0.0001054]
["bitfinex","BTCUSD",1767125700779,0.01134249,88164.0,88158.0,0.0001054]
["bitfinex","BTCUSD",1767125701067,0.01134236,88165.0,88158.0,0.0001054]
["bitfinex","BTCUSD",1767125701210,0.01134249,88164.0,88158.0,0.0001054]
["bitfinex","BTCUSD",1767125701406,0.01134236,88165.0,88158.0,0.0001054]
["bitfinex","BTCUSD",1767125703606,0.01134198,88168.0,88165.0,0.000231]
["bitfinex","BTCUSD",1767125703949,0.20399103,88167.0,88165.0,0.000231]
["bitfinex","BTCUSD",1767125704157,0.01134224,88166.0,88158.0,0.0001054]
["bitfinex","BTCUSD",1767125706568,0.16998211,88167.0,88158.0,0.0001054]
["bitfinex","BTCUSD",1767125708302,0.01134224,88166.0,88158.0,0.0001054]
["bitfinex","BTCUSD",1767125709247,0.22669314,88167.0,88158.0,0.0001054]
["bitfinex","BTCUSD",1767125709472,0.16998211,88167.0,88158.0,0.0001054]
["bitfinex","BTCUSD",1767125711627,0.02270211,88167.0,88158.0,0.0001054]
["bitfinex","BTCUSD",1767125712886,0.01136,88167.0,88158.0,0.0001054]
["bitfinex","BTCUSD",1767125713338,0.02270211,88167.0,88158.0,0.0001054]
["bitfinex","BTCUSD",1767125713962,0.01136,88167.0,88158.0,0.0001054]
["bitfinex","BTCUSD",1767125714114,0.06804844,88173.0,88158.0,0.0001054]
["bitfinex","BTCUSD",1767125714316,0.15862069,88178.0,88167.0,0.146281]
["bitfinex","BTCUSD",1767125714547,0.02270082,88177.0,88168.0,0.45213782]
["bitfinex","BTCUSD",1767125714748,0.02270082,88177.0,88167.0,0.59818782]
["bitfinex","BTCUSD",1767125714942,0.02270082,88177.0,88167.0,0.14605]
["bitfinex","BTCUSD",1767125715524,0.01134095,88176.0,88167.0,0.14605]
["bitfinex","BTCUSD",1767125717361,0.02270082,88177.0,88167.0,0.14605]
["bitfinex","BTCUSD",1767125718295,0.011129,88177.0,88167.0,0.14605]
["bitfinex","BTCUSD",1767125719531,0.01134069,88178.0,88167.0,0.14605]
["bitfinex","BTCUSD",1767125719901,0.01134082,88177.0,88167.0,0.14605]
["bitfinex","BTCUSD",1767125720305,0.01134108,88175.0,88161.0,0.14451]
["bitfinex","BTCUSD",1767125720502,0.01134069,88178.0,88163.0,0.14451]
["bitfinex","BTCUSD",1767125721309,0.02270056,88179.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767125721505,0.01134069,88178.0,88165.0,0.14451]
["bitfinex","BTCUSD",1767125722636,0.01134069,88178.0,88165.0,0.15585236]
["bitfinex","BTCUSD",1767125722831,0.01134069,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767125723055,0.01134069,88178.0,88165.0,0.15585236]
["bitfinex","BTCUSD",1767125723955,0.02270056,88179.0,88166.0,0.14451]
["bitfinex","BTCUSD",1767125725536,0.01134069,88178.0,88166.0,0.15585224]
["bitfinex","BTCUSD",1767125726138,0.02270056,88179.0,88166.0,0.15585224]
["bitfinex","BTCUSD",1767125728779,0.01134056,88179.0,88166.0,0.15585224]
["bitfinex","BTCUSD",1767125729364,0.01134044,88180.0,88167.0,0.15585211]
["bitfinex","BTCUSD",1767125729570,4.839e-05,88181.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767125730012,4.839e-05,88181.0,88168.0,0.14451]
["bitfinex","BTCUSD",1767125730222,0.0113887,88181.0,88168.0,0.14451]
["bitfinex","BTCUSD",1767125730530,4.839e-05,88181.0,88168.0,0.15585198]
["bitfinex","BTCUSD",1767125730680,4.839e-05,88181.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767125730919,0.0113887,88181.0,88168.0,0.15585198]
["bitfinex","BTCUSD",1767125731126,4.839e-05,88181.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767125731529,4.839e-05,88181.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767125731934,4.839e-05,88181.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767125732488,4.839e-05,88181.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767125732788,4.839e-05,88181.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767125733294,4.839e-05,88181.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767125733859,4.839e-05,88181.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767125734065,4.839e-05,88181.0,88170.0,0.15585172]
["bitfinex","BTCUSD",1767125734429,4.839e-05,88181.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767125735519,4.839e-05,88181.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767125735677,4.839e-05,88181.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767125735891,4.839e-05,88181.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767125736135,4.839e-05,88181.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767125736506,4.839e-05,88181.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767125736928,4.839e-05,88181.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767125738038,0.000549,88172.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767125738414,0.000549,88172.0,88167.0,0.15585211]
["bitfinex","BTCUSD",1767125738590,0.0227487,88181.0,88167.0,0.15585211]
["bitfinex","BTCUSD",1767125739070,0.0227487,88181.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767125739393,0.01140839,88181.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767125739622,0.0227487,88181.0,88167.0,0.15585211]
["bitfinex","BTCUSD",1767125739830,0.0227487,88181.0,88167.0,0.14451]
["bitfinex","BTCUSD",1767125740007,0.01140839,88181.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767125740512,0.1634487,88181.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767125741190,0.1634487,88181.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767125742266,0.01134198,88168.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767125742466,0.1407,88167.0,88158.0,0.0114654]
["bitfinex","BTCUSD",1767125742642,0.01134224,88166.0,88158.0,0.0001054]
["bitfinex","BTCUSD",1767125742856,0.15204211,88167.0,88158.0,0.0001054]
["bitfinex","BTCUSD",1767125743178,0.1407,88167.0,88158.0,0.0001054]
["bitfinex","BTCUSD",1767125744318,0.000105,88158.0,88140.0,0.0001469]
["bitfinex","BTCUSD",1767125744487,0.01134507,88144.0,88140.0,0.0001469]
["bitfinex","BTCUSD",1767125744844,0.0227052,88143.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125745004,0.01134481,88146.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125745325,0.01134507,88144.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125745529,0.01134494,88145.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125745530,0.02270494,88145.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125746073,0.06806826,88147.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125746278,0.01134494,88145.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125746476,0.02270481,88146.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125746738,0.01134494,88145.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125747935,0.02270481,88146.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125749508,0.01134494,88145.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125749769,0.02270481,88146.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125749972,0.01136,88145.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125750258,0.01134494,88145.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125750458,0.0113452,88143.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125750668,0.05672664,88142.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125751269,0.0113452,88143.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125751522,0.05672664,88142.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125751723,0.0113452,88143.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125754016,0.01136,88142.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125754773,0.0113452,88143.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125754974,0.01136,88141.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125755804,0.01134507,88144.0,88141.0,0.000146]
["bitfinex","BTCUSD",1767125756042,0.01136,88143.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125756225,0.0227052,88143.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125756425,0.01136,88143.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125757003,0.011214,88143.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125757448,0.0225592,88143.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125757657,0.011214,88143.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125760454,0.0225592,88143.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125760795,0.01134507,88144.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125761004,0.01136,88143.0,88140.0,0.1360409]
["bitfinex","BTCUSD",1767125761234,0.0227052,88143.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125761432,0.01136,88143.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125761640,0.0227052,88143.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125762773,0.07943164,88143.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125763327,0.0113452,88143.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125763533,0.01136,88142.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125764619,0.01134507,88144.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125764906,0.01136,88145.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125765102,0.06806905,88146.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125765264,0.01134507,88144.0,88140.0,9e-07]
["bitfinex","BTCUSD",1767125765844,0.01134391,88153.0,88141.0,0.13604]
["bitfinex","BTCUSD",1767125766058,0.01134365,88155.0,88141.0,0.13604]
["bitfinex","BTCUSD",1767125766265,0.02270365,88155.0,88143.0,0.13604]
["bitfinex","BTCUSD",1767125766675,0.06806163,88156.0,88143.0,0.13604]
["bitfinex","BTCUSD",1767125766877,0.06806163,88156.0,88140.0,0.46357741]
["bitfinex","BTCUSD",1767125766878,0.01136,88157.0,88146.0,0.13604]
["bitfinex","BTCUSD",1767125767079,0.02270339,88157.0,88146.0,0.13604]
["bitfinex","BTCUSD",1767125767284,0.01136,88157.0,88146.0,0.13604]
["bitfinex","BTCUSD",1767125767497,0.0001469,88171.0,88148.0,0.13604]
["bitfinex","BTCUSD",1767125767698,0.01136,88167.0,88156.0,0.13604]
["bitfinex","BTCUSD",1767125767868,0.02270211,88167.0,88156.0,0.13604]
["bitfinex","BTCUSD",1767125768084,0.01136,88167.0,88156.0,0.13604]
["bitfinex","BTCUSD",1767125768487,0.01134236,88165.0,88156.0,0.13604]
["bitfinex","BTCUSD",1767125768753,0.01134262,88163.0,88156.0,0.13604]
["bitfinex","BTCUSD",1767125768951,0.01136,88167.0,88156.0,0.13604]
["bitfinex","BTCUSD",1767125769150,0.01136,88167.0,88159.0,0.13604]
["bitfinex","BTCUSD",1767125769393,0.01136,88169.0,88159.0,0.13604]
["bitfinex","BTCUSD",1767125770227,0.01136,88169.0,88159.0,0.14738314]
["bitfinex","BTCUSD",1767125770432,0.01134082,88177.0,88159.0,0.14738314]
["bitfinex","BTCUSD",1767125770433,0.01134056,88179.0,88166.0,0.13604]
["bitfinex","BTCUSD",1767125770767,0.01134056,88179.0,88159.0,0.452134]
["bitfinex","BTCUSD",1767125770768,0.01136,88176.0,88168.0,0.13604]
["bitfinex","BTCUSD",1767125771299,0.02270095,88176.0,88168.0,0.13604]
["bitfinex","BTCUSD",1767125772345,0.01136,88176.0,88168.0,0.13604]
["bitfinex","BTCUSD",1767125773257,0.000549,88168.0,88160.0,0.01136]
["bitfinex","BTCUSD",1767125773468,0.000549,88168.0,88150.0,0.13604]
["bitfinex","BTCUSD",1767125773469,0.00045307,88160.0,88150.0,0.13604]
["bitfinex","BTCUSD",1767125773668,0.01179608,88160.0,88151.0,0.01136]
["bitfinex","BTCUSD",1767125773917,0.02270288,88161.0,88150.0,0.13604]
["bitfinex","BTCUSD",1767125774274,0.01136,88161.0,88150.0,0.13604]
["bitfinex","BTCUSD",1767125774475,0.01136,88161.0,88150.0,0.14738429]
["bitfinex","BTCUSD",1767125775110,0.01136,88161.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767125775319,0.01136,88161.0,88150.0,0.13604]
["bitfinex","BTCUSD",1767125775632,0.01136,88161.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767125775832,0.01136,88161.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767125777057,0.01136,88161.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767125777483,0.01136,88161.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767125778033,0.01136,88161.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767125778146,0.01136,88161.0,88155.0,0.15816365]
["bitfinex","BTCUSD",1767125778352,0.01134172,88170.0,88155.0,0.21488185]
["bitfinex","BTCUSD",1767125778556,0.01136,88169.0,88161.0,0.14682]
["bitfinex","BTCUSD",1767125778817,0.00010665,88170.0,88161.0,0.14682]
["bitfinex","BTCUSD",1767125779116,0.01136,88168.0,88161.0,0.14682]
["bitfinex","BTCUSD",1767125780264,0.02270198,88168.0,88161.0,0.14682]
["bitfinex","BTCUSD",1767125780647,0.01134211,88167.0,88161.0,0.14682]
["bitfinex","BTCUSD",1767125780855,0.01134224,88166.0,88161.0,0.146368]
["bitfinex","BTCUSD",1767125781257,0.01134224,88166.0,88154.0,0.14682]
["bitfinex","BTCUSD",1767125781471,0.01134275,88162.0,88154.0,0.14682]
["bitfinex","BTCUSD",1767125781706,0.01134288,88161.0,88152.0,0.01136]
["bitfinex","BTCUSD",1767125782006,0.00055,88152.0,88148.0,0.1469911]
["bitfinex","BTCUSD",1767125782194,0.02270301,88160.0,88148.0,0.0001711]
["bitfinex","BTCUSD",1767125782401,0.01136,88160.0,88148.0,0.0001711]
["bitfinex","BTCUSD",1767125782553,0.46367542,88160.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767125782757,0.46367542,88160.0,88148.0,0.01151565]
["bitfinex","BTCUSD",1767125782954,0.01136,88160.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767125783307,0.01136,88160.0,88151.0,0.14682]
["bitfinex","BTCUSD",1767125783508,0.01136,88160.0,88151.0,0.15816417]
["bitfinex","BTCUSD",1767125783657,0.01136,88163.0,88153.0,0.14682]
["bitfinex","BTCUSD",1767125785046,0.01136,88163.0,88155.0,0.14682]
["bitfinex","BTCUSD",1767125786153,0.06805197,88168.0,88155.0,0.14682]
["bitfinex","BTCUSD",1767125786372,0.01136,88165.0,88163.0,0.147369]
["bitfinex","BTCUSD",1767125786829,0.01136,88165.0,88157.0,0.14682]
["bitfinex","BTCUSD",1767125787244,0.01134185,88169.0,88157.0,0.14682]
["bitfinex","BTCUSD",1767125787825,0.01134211,88167.0,88157.0,0.14682]
["bitfinex","BTCUSD",1767125788170,0.01134185,88169.0,88157.0,0.14682]
["bitfinex","BTCUSD",1767125788426,0.0680516,88169.0,88157.0,0.14682]
["bitfinex","BTCUSD",1767125788628,0.01134211,88167.0,88157.0,0.14677859]
["bitfinex","BTCUSD",1767125788767,0.01134185,88169.0,88157.0,0.14677859]
["bitfinex","BTCUSD",1767125790024,0.47512379,88170.0,88157.0,0.15812198]
["bitfinex","BTCUSD",1767125790401,0.01134185,88169.0,88157.0,0.14677859]
["bitfinex","BTCUSD",1767125791393,0.01134198,88168.0,88157.0,0.14677859]
["bitfinex","BTCUSD",1767125791745,0.46378207,88170.0,88159.0,0.14682]
["bitfinex","BTCUSD",1767125791901,0.47512379,88170.0,88159.0,0.14682]
["bitfinex","BTCUSD",1767125792111,0.45242207,88170.0,88159.0,0.14682]
["bitfinex","BTCUSD",1767125793072,0.01134185,88169.0,88159.0,0.14682]
["bitfinex","BTCUSD",1767125794111,0.01134198,88168.0,88159.0,0.14682]
["bitfinex","BTCUSD",1767125795155,0.01134185,88169.0,88159.0,0.14682]
["bitfinex","BTCUSD",1767125795361,0.01134198,88168.0,88159.0,0.14682]
["bitfinex","BTCUSD",1767125795576,0.01134185,88169.0,88159.0,0.14682]
["bitfinex","BTCUSD",1767125796543,0.46376379,88170.0,88159.0,0.14682]
["bitfinex","BTCUSD",1767125799259,0.45242207,88170.0,88159.0,0.14682]
["bitfinex","BTCUSD",1767125800220,0.00010665,88170.0,88159.0,0.14682]
["bitfinex","BTCUSD",1767125800423,0.00010665,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767125800627,6.5e-07,88170.0,88164.0,0.14682]
["bitfinex","BTCUSD",1767125801038,6.5e-07,88170.0,88166.0,0.14682]
["bitfinex","BTCUSD",1767125801439,6.5e-07,88170.0,88168.0,0.14682]
["bitfinex","BTCUSD",1767125804927,6.5e-07,88170.0,88169.0,0.14682]
["bitfinex","BTCUSD",1767125812452,6.5e-07,88170.0,88169.0,0.14677699]
["bitfinex","BTCUSD",1767125813447,6.5e-07,88170.0,88169.0,0.14673523]
["bitfinex","BTCUSD",1767125815267,0.01111035,88192.0,88177.0,0.14687082]
["bitfinex","BTCUSD",1767125815472,0.01133876,88193.0,88180.0,0.46365586]
["bitfinex","BTCUSD",1767125815671,0.01133876,88193.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1767125815874,0.01133889,88192.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767125816492,0.01133889,88192.0,88179.0,0.14687056]
["bitfinex","BTCUSD",1767125816835,0.01133889,88192.0,88176.0,0.07940534]
["bitfinex","BTCUSD",1767125816836,0.0001711,88194.0,88185.0,0.13553]
["bitfinex","BTCUSD",1767125817571,0.0001711,88194.0,88188.0,0.14686941]
["bitfinex","BTCUSD",1767125817771,0.0115311,88204.0,88184.0,0.45231542]
["bitfinex","BTCUSD",1767125817772,0.0001711,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767125817974,0.00010675,88204.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767125818194,0.00010675,88204.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767125818391,7.5e-07,88204.0,88201.0,0.14686773]
["bitfinex","BTCUSD",1767125818591,7.5e-07,88204.0,88202.0,0.13553]
["bitfinex","BTCUSD",1767125819342,7.5e-07,88204.0,88202.0,0.135318]
["bitfinex","BTCUSD",1767125821945,7.5e-07,88204.0,88202.0,0.1237869]
["bitfinex","BTCUSD",1767125822756,7.5e-07,88204.0,88199.0,0.16062]
["bitfinex","BTCUSD",1767125825177,7.5e-07,88204.0,88199.0,0.17195799]
["bitfinex","BTCUSD",1767125825597,7.5e-07,88204.0,88201.0,0.14926]
["bitfinex","BTCUSD",1767125829429,7.5e-07,88204.0,88203.0,0.20594741]
["bitfinex","BTCUSD",1767125830508,7.5e-07,88204.0,88203.0,0.14926]
["bitfinex","BTCUSD",1767125838378,0.06800675,88227.0,88208.0,0.14965]
["bitfinex","BTCUSD",1767125838552,0.00035575,88227.0,88214.0,0.16098606]
["bitfinex","BTCUSD",1767125838755,0.01169014,88227.0,88214.0,0.16098606]
["bitfinex","BTCUSD",1767125838980,0.00035575,88227.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767125839197,0.00035575,88227.0,88218.0,0.16098555]
["bitfinex","BTCUSD",1767125839355,0.00035575,88227.0,88223.0,0.14965]
["bitfinex","BTCUSD",1767125839724,0.01167317,88234.0,88223.0,0.1491]
["bitfinex","BTCUSD",1767125839839,0.01133375,88232.0,88223.0,0.1491]
["bitfinex","BTCUSD",1767125840038,0.01133362,88233.0,88223.0,0.1491]
["bitfinex","BTCUSD",1767125840300,0.01133375,88232.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767125840477,0.01133362,88233.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767125841062,0.00044634,88234.0,88222.0,0.06801024]
["bitfinex","BTCUSD",1767125841271,0.00044634,88234.0,88224.0,0.16098478]
["bitfinex","BTCUSD",1767125841465,0.00044634,88234.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767125841694,0.00044634,88234.0,88224.0,0.16098478]
["bitfinex","BTCUSD",1767125842223,0.01177983,88234.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767125842377,0.01177983,88234.0,88218.0,0.16098555]
["bitfinex","BTCUSD",1767125842576,0.01133362,88233.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1767125843885,0.01133362,88233.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767125844089,0.01133362,88233.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1767125846069,0.01177983,88234.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767125846839,0.01177983,88234.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767125846840,0.00044634,88234.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767125847121,0.00044634,88234.0,88230.0,0.14965]
["bitfinex","BTCUSD",1767125847344,3.4e-07,88234.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767125847560,3.4e-07,88234.0,88230.0,0.14965]
["bitfinex","BTCUSD",1767125848151,3.4e-07,88234.0,88230.0,0.16098401]
["bitfinex","BTCUSD",1767125848563,3.4e-07,88234.0,88230.0,0.14965]
["bitfinex","BTCUSD",1767125849570,3.4e-07,88234.0,88230.0,0.16098401]
["bitfinex","BTCUSD",1767125850954,3.4e-07,88234.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767125851431,3.4e-07,88234.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767125851632,3.4e-07,88234.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767125852133,3.4e-07,88234.0,88231.0,0.14965]
["bitfinex","BTCUSD",1767125852477,3.4e-07,88234.0,88231.0,0.16098388]
["bitfinex","BTCUSD",1767125853469,3.4e-07,88234.0,88231.0,0.14965]
["bitfinex","BTCUSD",1767125853818,3.4e-07,88234.0,88231.0,0.16098388]
["bitfinex","BTCUSD",1767125853985,3.4e-07,88234.0,88231.0,0.14965]
["bitfinex","BTCUSD",1767125854186,3.4e-07,88234.0,88231.0,0.16098388]
["bitfinex","BTCUSD",1767125855247,3.5e-07,88245.0,88235.0,0.14965]
["bitfinex","BTCUSD",1767125855447,3.5e-07,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767125855679,3.5e-07,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767125856059,3.5e-07,88245.0,88235.0,0.16098337]
["bitfinex","BTCUSD",1767125856828,3.5e-07,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767125857025,3.5e-07,88245.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767125857246,3.5e-07,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767125857630,3.5e-07,88245.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767125857829,3.5e-07,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767125858231,3.5e-07,88245.0,88233.0,0.20631766]
["bitfinex","BTCUSD",1767125858436,0.08615,88242.0,88232.0,0.01136]
["bitfinex","BTCUSD",1767125858837,0.08615,88242.0,88225.0,0.20632287]
["bitfinex","BTCUSD",1767125858838,0.01133427,88228.0,88216.0,0.14965]
["bitfinex","BTCUSD",1767125859042,0.46304412,88230.0,88217.0,0.01136]
["bitfinex","BTCUSD",1767125859290,0.01133401,88230.0,88217.0,0.01136]
["bitfinex","BTCUSD",1767125859465,0.01133388,88231.0,88217.0,0.02269568]
["bitfinex","BTCUSD",1767125859843,0.09748375,88232.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767125860046,0.09748375,88232.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767125860680,0.09748375,88232.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767125860987,0.08615,88232.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767125861534,0.09748375,88232.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767125863103,0.08615,88232.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767125863314,0.09748375,88232.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767125863545,0.08615,88232.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767125863930,0.08615,88232.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1767125864108,0.09748375,88232.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767125864523,0.09748375,88232.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767125864940,0.01133401,88230.0,88217.0,0.16101]
["bitfinex","BTCUSD",1767125865255,0.01133414,88229.0,88217.0,0.16101]
["bitfinex","BTCUSD",1767125866019,0.01133401,88230.0,88217.0,0.17234568]
["bitfinex","BTCUSD",1767125866261,0.01133388,88231.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767125866622,0.01133388,88231.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767125866855,0.01133388,88231.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767125867053,0.01133388,88231.0,88217.0,0.17234568]
["bitfinex","BTCUSD",1767125867258,0.01133388,88231.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767125867688,0.01133388,88231.0,88217.0,0.17234568]
["bitfinex","BTCUSD",1767125867864,0.01133401,88230.0,88217.0,0.17234568]
["bitfinex","BTCUSD",1767125868042,0.01133388,88231.0,88217.0,0.17234568]
["bitfinex","BTCUSD",1767125868043,0.01133388,88231.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767125868242,0.09748375,88232.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767125868469,0.01133388,88231.0,88217.0,0.17234568]
["bitfinex","BTCUSD",1767125868846,0.01133388,88231.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767125870010,0.01133388,88231.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767125870190,0.01133388,88231.0,88219.0,0.01124691]
["bitfinex","BTCUSD",1767125870390,0.01133388,88231.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767125871799,0.01133388,88231.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767125872123,0.01133388,88231.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767125873832,0.09748375,88232.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767125874279,0.01133414,88229.0,88217.0,0.16101]
["bitfinex","BTCUSD",1767125874490,0.01133401,88230.0,88217.0,0.17234568]
["bitfinex","BTCUSD",1767125875110,0.15415296,88232.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767125875922,0.15415296,88232.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767125875923,0.01133388,88231.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767125876448,0.09748375,88232.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767125876649,0.09748375,88232.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767125877033,0.01133388,88231.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767125877538,0.01133388,88231.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767125877736,0.01133388,88231.0,88217.0,0.22902409]
["bitfinex","BTCUSD",1767125877737,0.01133388,88231.0,88217.0,0.17234568]
["bitfinex","BTCUSD",1767125878077,0.01133388,88231.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767125878711,0.01133388,88231.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767125879877,0.09748375,88232.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767125880079,0.01133388,88231.0,88218.0,0.15508555]
["bitfinex","BTCUSD",1767125880590,0.09748375,88232.0,88218.0,0.15508555]
["bitfinex","BTCUSD",1767125880793,0.09748375,88232.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767125881114,0.45171011,88230.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767125881275,0.01133337,88235.0,88230.0,0.000549]
["bitfinex","BTCUSD",1767125881478,0.22663867,88247.0,88230.0,0.000549]
["bitfinex","BTCUSD",1767125881479,0.0117317,88248.0,88235.0,0.00055]
["bitfinex","BTCUSD",1767125881700,0.02269182,88247.0,88235.0,0.1443]
["bitfinex","BTCUSD",1767125881938,0.02269182,88247.0,88235.0,0.14375]
["bitfinex","BTCUSD",1767125882569,0.01133195,88246.0,88235.0,0.14375]
["bitfinex","BTCUSD",1767125882959,0.01133208,88245.0,88235.0,0.14375]
["bitfinex","BTCUSD",1767125884165,0.01136,88247.0,88235.0,0.14375]
["bitfinex","BTCUSD",1767125884325,0.01133195,88246.0,88235.0,0.14375]
["bitfinex","BTCUSD",1767125884669,0.01133208,88245.0,88235.0,0.14375]
["bitfinex","BTCUSD",1767125885064,0.01133195,88246.0,88235.0,0.14375]
["bitfinex","BTCUSD",1767125886154,0.01133208,88245.0,88235.0,0.14375]
["bitfinex","BTCUSD",1767125886554,0.01133195,88246.0,88235.0,0.14375]
["bitfinex","BTCUSD",1767125887158,0.02269182,88247.0,88235.0,0.14375]
["bitfinex","BTCUSD",1767125887766,0.01136,88247.0,88235.0,0.14375]
["bitfinex","BTCUSD",1767125888811,0.06801951,88247.0,88235.0,0.14375]
["bitfinex","BTCUSD",1767125888969,0.01133195,88246.0,88235.0,0.14375]
["bitfinex","BTCUSD",1767125890480,0.02269182,88247.0,88235.0,0.14375]
["bitfinex","BTCUSD",1767125893523,0.02269182,88247.0,88235.0,0.15508337]
["bitfinex","BTCUSD",1767125894022,0.02269182,88247.0,88235.0,0.14375]
["bitfinex","BTCUSD",1767125894228,0.01136,88246.0,88235.0,0.14375]
["bitfinex","BTCUSD",1767125894476,0.01136,88246.0,88235.0,0.15508337]
["bitfinex","BTCUSD",1767125894814,0.01136,88246.0,88235.0,0.14375]
["bitfinex","BTCUSD",1767125895520,0.01131759,88246.0,88235.0,0.14375]
["bitfinex","BTCUSD",1767125896143,0.01131759,88246.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767125896341,0.01131759,88246.0,88235.0,0.15508337]
["bitfinex","BTCUSD",1767125897350,0.01131759,88246.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767125897553,0.01131759,88246.0,88235.0,0.15508337]
["bitfinex","BTCUSD",1767125897754,0.01131759,88246.0,88235.0,0.14375]
["bitfinex","BTCUSD",1767125897977,0.01131759,88246.0,88235.0,0.15508337]
["bitfinex","BTCUSD",1767125899664,0.01131759,88246.0,88235.0,0.14375]
["bitfinex","BTCUSD",1767125899887,0.01131759,88246.0,88235.0,0.15508337]
["bitfinex","BTCUSD",1767125902199,0.0002263,88247.0,88235.0,0.15508337]
["bitfinex","BTCUSD",1767125902457,0.01136,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767125902676,0.01136,88244.0,88235.0,0.15508337]
["bitfinex","BTCUSD",1767125902987,0.0002263,88247.0,88235.0,0.15508337]
["bitfinex","BTCUSD",1767125903190,0.01136,88246.0,88235.0,0.15508337]
["bitfinex","BTCUSD",1767125904734,0.01136,88246.0,88235.0,0.14375]
["bitfinex","BTCUSD",1767125904960,0.01136,88246.0,88235.0,0.15508337]
["bitfinex","BTCUSD",1767125905160,0.01136,88246.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767125905737,0.01136,88246.0,88235.0,0.14375]
["bitfinex","BTCUSD",1767125906163,0.01136,88246.0,88235.0,0.15508337]
["bitfinex","BTCUSD",1767125906359,0.01133234,88243.0,88235.0,0.14375]
["bitfinex","BTCUSD",1767125906535,0.01133221,88244.0,88235.0,0.14375]
["bitfinex","BTCUSD",1767125906739,0.46277462,88245.0,88235.0,0.14375]
["bitfinex","BTCUSD",1767125907062,0.45144254,88245.0,88235.0,0.14375]
["bitfinex","BTCUSD",1767125910189,0.46277462,88245.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767125910485,0.02269195,88246.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767125910685,0.45144254,88242.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767125910837,0.45144254,88244.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767125913184,0.45144254,88244.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767125913730,0.46280254,88244.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767125913924,0.46280254,88244.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767125914739,0.01136,88244.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767125914936,0.01136,88244.0,88232.0,0.14872]
["bitfinex","BTCUSD",1767125915136,0.01136,88244.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767125915342,0.01136,88244.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767125916351,0.01136,88244.0,88232.0,0.16005375]
["bitfinex","BTCUSD",1767125916535,0.01136,88244.0,88233.0,0.14872]
["bitfinex","BTCUSD",1767125916985,0.01136,88244.0,88233.0,0.16005362]
["bitfinex","BTCUSD",1767125917186,0.01136,88244.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767125918145,0.01136,88244.0,88233.0,0.16005362]
["bitfinex","BTCUSD",1767125918676,0.01136,88244.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767125920322,0.01136,88244.0,88233.0,0.14872]
["bitfinex","BTCUSD",1767125920505,0.01136,88244.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767125920704,0.01136,88244.0,88233.0,0.16005362]
["bitfinex","BTCUSD",1767125921134,0.01136,88244.0,88233.0,0.14872]
["bitfinex","BTCUSD",1767125921335,0.01136,88244.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767125921568,0.01136,88244.0,88233.0,0.16005362]
["bitfinex","BTCUSD",1767125922337,0.08615,88236.0,88228.0,0.01136]
["bitfinex","BTCUSD",1767125922536,0.09748324,88236.0,88228.0,0.01136]
["bitfinex","BTCUSD",1767125922812,0.08615,88236.0,88228.0,0.01136]
["bitfinex","BTCUSD",1767125923018,0.09748324,88236.0,88228.0,0.01136]
["bitfinex","BTCUSD",1767125923195,0.08615,88236.0,88228.0,0.01136]
["bitfinex","BTCUSD",1767125923809,0.01133311,88237.0,88228.0,0.01136]
["bitfinex","BTCUSD",1767125924225,0.01133298,88238.0,88228.0,0.01136]
["bitfinex","BTCUSD",1767125924954,0.01133285,88239.0,88228.0,0.01136]
["bitfinex","BTCUSD",1767125925329,0.01133298,88238.0,88228.0,0.01136]
["bitfinex","BTCUSD",1767125926126,0.07479,88237.0,88228.0,0.01136]
["bitfinex","BTCUSD",1767125926323,0.08612311,88237.0,88228.0,0.01136]
["bitfinex","BTCUSD",1767125926710,0.07479,88237.0,88228.0,0.01136]
["bitfinex","BTCUSD",1767125929471,0.08612311,88237.0,88228.0,0.01136]
["bitfinex","BTCUSD",1767125929826,0.07479,88237.0,88228.0,0.01136]
["bitfinex","BTCUSD",1767125930641,0.074241,88237.0,88228.0,0.01136]
["bitfinex","BTCUSD",1767125934259,0.01133298,88238.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767125934260,0.07476375,88232.0,88220.0,0.01136]
["bitfinex","BTCUSD",1767125934486,0.06343,88229.0,88220.0,0.02269529]
["bitfinex","BTCUSD",1767125934689,0.06343,88229.0,88220.0,0.01136]
["bitfinex","BTCUSD",1767125935261,0.06343,88229.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767125935461,0.06343,88229.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767125935726,0.06343,88229.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767125935926,0.06343,88229.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767125936286,0.06343,88229.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767125936687,0.06343,88229.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767125936887,0.06343,88229.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767125938291,0.06343,88229.0,88220.0,0.02269529]
["bitfinex","BTCUSD",1767125938696,0.06343,88229.0,88220.0,0.01136]
["bitfinex","BTCUSD",1767125938957,0.06343,88229.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767125939147,0.0505,88235.0,88229.0,0.000549]
["bitfinex","BTCUSD",1767125939354,0.0505,88235.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767125939699,0.0505,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767125940101,0.0505,88235.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767125940417,0.0505,88235.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767125940821,0.0505,88235.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767125941045,0.0505,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767125941249,0.0505,88235.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767125941424,0.0505,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767125941808,0.0505,88235.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767125942008,0.0505,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767125942217,0.0505,88235.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767125942618,0.0505,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767125943895,0.0505,88235.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767125944094,0.0505,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767125944296,0.0505,88235.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767125944415,0.0505,88235.0,88220.0,0.01136]
["bitfinex","BTCUSD",1767125944667,0.02269324,88236.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767125944668,0.0504,88225.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767125944861,0.45144254,88220.0,88211.0,0.00035575]
["bitfinex","BTCUSD",1767125945454,0.02269452,88226.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767125945455,0.01136,88226.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767125945670,0.06800263,88232.0,88218.0,0.1442]
["bitfinex","BTCUSD",1767125945822,0.02269388,88231.0,88226.0,0.00055]
["bitfinex","BTCUSD",1767125946025,0.02269388,88231.0,88222.0,0.1442]
["bitfinex","BTCUSD",1767125946228,0.01133401,88230.0,88222.0,0.1442]
["bitfinex","BTCUSD",1767125946435,0.01133414,88229.0,88216.0,0.1442]
["bitfinex","BTCUSD",1767125946631,0.01133439,88227.0,88216.0,0.1442]
["bitfinex","BTCUSD",1767125946832,0.01133427,88228.0,88216.0,0.1442]
["bitfinex","BTCUSD",1767125947031,0.01133452,88226.0,88216.0,0.1442]
["bitfinex","BTCUSD",1767125947459,0.01133439,88227.0,88216.0,0.1442]
["bitfinex","BTCUSD",1767125947659,0.01133465,88225.0,88212.0,0.1442]
["bitfinex","BTCUSD",1767125947858,0.45144254,88226.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767125947859,0.45144254,88221.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767125948126,0.0504,88224.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767125948473,0.0504,88224.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767125949002,0.01133427,88228.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767125949139,0.01133439,88227.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767125949348,0.01133439,88227.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767125949550,0.01133427,88228.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767125950256,0.01133427,88228.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767125950467,0.01133452,88226.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767125950745,0.06173439,88227.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767125951160,0.06173439,88227.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767125951864,0.06173439,88227.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767125952169,0.06173439,88227.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767125952344,0.06173439,88227.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767125952507,0.06173439,88227.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767125952708,0.0504,88227.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767125953025,0.0504,88227.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767125953242,0.06173439,88227.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767125953452,0.06173439,88227.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767125953648,0.0504,88227.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767125954734,0.0504,88227.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767125955592,0.01133414,88229.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767125955757,0.01133414,88229.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767125956726,0.01133414,88229.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767125956926,0.01133427,88228.0,88214.0,0.15553606]
["bitfinex","BTCUSD",1767125957419,0.01133427,88228.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767125958979,0.01133439,88227.0,88214.0,0.1442]
["bitfinex","BTCUSD",1767125959179,0.01133427,88228.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767125959509,0.01133427,88228.0,88214.0,0.1442]
["bitfinex","BTCUSD",1767125959728,0.01133414,88229.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767125960896,0.01133414,88229.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767125961305,0.5196628,88230.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767125961510,0.01133414,88229.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767125962182,0.01133414,88229.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767125962341,0.01133414,88229.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767125963452,0.5196628,88230.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767125964099,0.01133414,88229.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767125965351,0.01136,88228.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767125965486,0.01136,88228.0,88217.0,0.14298]
["bitfinex","BTCUSD",1767125965683,0.01136,88228.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767125967043,0.01136,88228.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767125967404,0.01136,88228.0,88218.0,0.15431555]
["bitfinex","BTCUSD",1767125967607,0.01136,88228.0,88219.0,0.15431542]
["bitfinex","BTCUSD",1767125968168,0.0504,88238.0,88220.0,0.15431529]
["bitfinex","BTCUSD",1767125968291,0.01133285,88239.0,88228.0,0.14353]
["bitfinex","BTCUSD",1767125968486,0.01136,88237.0,88228.0,0.14353]
["bitfinex","BTCUSD",1767125968805,0.01136,88237.0,88228.0,0.14298]
["bitfinex","BTCUSD",1767125969241,0.01136,88237.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767125969431,0.01136,88237.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767125969630,0.01136,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767125969848,0.01136,88237.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767125970059,0.01136,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767125971633,0.01136,88237.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767125972450,0.01136,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767125972666,0.01136,88237.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767125973069,0.01136,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767125973272,0.01136,88237.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767125973675,0.01136,88237.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767125973838,0.01136,88237.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767125974173,0.01136,88237.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767125975456,0.01136,88237.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767125975629,0.01136,88237.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767125978024,0.000549,88229.0,88222.0,0.15431504]
["bitfinex","BTCUSD",1767125978163,0.000549,88229.0,88224.0,0.14298]
["bitfinex","BTCUSD",1767125978505,0.01136,88237.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767125978704,0.01136,88237.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767125979399,0.01136,88237.0,88224.0,0.14298]
["bitfinex","BTCUSD",1767125979601,0.01136,88237.0,88224.0,0.15431478]
["bitfinex","BTCUSD",1767125979810,0.07935907,88237.0,88224.0,0.14298]
["bitfinex","BTCUSD",1767125979964,0.02269311,88237.0,88224.0,0.14298]
["bitfinex","BTCUSD",1767125980270,0.01133324,88236.0,88224.0,0.14298]
["bitfinex","BTCUSD",1767125980468,0.02269311,88237.0,88224.0,0.15431478]
["bitfinex","BTCUSD",1767125981214,0.01136,88237.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767125981431,0.02269311,88237.0,88224.0,0.15431478]
["bitfinex","BTCUSD",1767125981935,0.02269311,88237.0,88224.0,0.14298]
["bitfinex","BTCUSD",1767125981936,0.01133324,88236.0,88224.0,0.14298]
["bitfinex","BTCUSD",1767125982142,0.01136,88236.0,88224.0,0.15431478]
["bitfinex","BTCUSD",1767125983119,0.01136,88236.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767125983285,0.01136,88236.0,88224.0,0.15431478]
["bitfinex","BTCUSD",1767125989528,0.02269324,88236.0,88224.0,0.14298]
["bitfinex","BTCUSD",1767125990114,0.01136,88236.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767125990599,0.01136,88236.0,88226.0,0.13813]
["bitfinex","BTCUSD",1767125990804,0.02269324,88236.0,88222.0,0.14946504]
["bitfinex","BTCUSD",1767125990957,0.02269324,88236.0,88221.0,0.05667584]
["bitfinex","BTCUSD",1767125991133,0.02269324,88236.0,88223.0,0.13813]
["bitfinex","BTCUSD",1767125991481,0.01136,88236.0,88223.0,0.14946491]
["bitfinex","BTCUSD",1767125991636,0.01136,88236.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767125991853,0.02269324,88236.0,88223.0,0.13813]
["bitfinex","BTCUSD",1767125992059,0.02269324,88236.0,88223.0,0.14946491]
["bitfinex","BTCUSD",1767125992239,0.01136,88236.0,88223.0,0.14946491]
["bitfinex","BTCUSD",1767125993633,0.02269324,88236.0,88223.0,0.14946491]
["bitfinex","BTCUSD",1767125994780,0.01133337,88235.0,88223.0,0.13813]
["bitfinex","BTCUSD",1767125995044,0.02269324,88236.0,88223.0,0.14946491]
["bitfinex","BTCUSD",1767125995261,0.01136,88236.0,88223.0,0.20613918]
["bitfinex","BTCUSD",1767125995463,0.01136,88236.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767125995734,0.01136,88236.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767125995938,0.01136,88236.0,88223.0,0.13813]
["bitfinex","BTCUSD",1767125996238,0.02269324,88236.0,88223.0,0.14946491]
["bitfinex","BTCUSD",1767125996440,0.01136,88236.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767125996650,0.02269324,88236.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767125996799,0.01136,88236.0,88223.0,0.14946491]
["bitfinex","BTCUSD",1767125997007,0.02269324,88236.0,88223.0,0.14946491]
["bitfinex","BTCUSD",1767125997609,0.01136,88236.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767125998621,0.01136,88236.0,88223.0,0.14946491]
["bitfinex","BTCUSD",1767125998816,0.01136,88236.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767125999147,0.01136,88236.0,88223.0,0.14946491]
["bitfinex","BTCUSD",1767125999353,0.01136,88236.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767125999601,0.01133439,88227.0,88211.0,0.00035575]
["bitfinex","BTCUSD",1767125999739,0.000549,88224.0,88212.0,0.02269632]
["bitfinex","BTCUSD",1767125999947,0.01136,88226.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767125999948,0.02269452,88226.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767126000147,0.01136,88226.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767126000745,0.01136,88226.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767126001433,0.01136,88226.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767126001434,0.02269452,88226.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767126001546,0.02269452,88226.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767126001547,0.01136,88226.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767126001989,0.01136,88226.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767126002207,0.01136,88226.0,88214.0,0.15954606]
["bitfinex","BTCUSD",1767126002962,0.01136,88226.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767126003389,0.01136,88226.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767126003592,0.01136,88226.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767126004062,0.01136,88226.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767126004444,0.01136,88226.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767126004793,0.01136,88226.0,88214.0,0.15954606]
["bitfinex","BTCUSD",1767126005016,0.01136,88226.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767126007114,0.000549,88215.0,88212.0,0.01136]
["bitfinex","BTCUSD",1767126007313,0.000549,88215.0,88209.0,0.0001772]
["bitfinex","BTCUSD",1767126007734,0.01133555,88218.0,88209.0,0.0001772]
["bitfinex","BTCUSD",1767126008078,0.01133516,88221.0,88209.0,0.0001772]
["bitfinex","BTCUSD",1767126009395,0.01133542,88219.0,88209.0,0.0001772]
["bitfinex","BTCUSD",1767126009977,0.01136,88218.0,88211.0,7.5e-07]
["bitfinex","BTCUSD",1767126010198,0.08804555,88218.0,88211.0,7.5e-07]
["bitfinex","BTCUSD",1767126010394,0.01136,88218.0,88211.0,7.5e-07]
["bitfinex","BTCUSD",1767126011705,0.01136,88218.0,88212.0,0.14821]
["bitfinex","BTCUSD",1767126013103,0.01136,88218.0,88211.0,7.5e-07]
["bitfinex","BTCUSD",1767126014211,0.01128065,88218.0,88211.0,7.5e-07]
["bitfinex","BTCUSD",1767126014414,0.01136,88219.0,88218.0,0.000355]
["bitfinex","BTCUSD",1767126014627,0.01136,88219.0,88211.0,0.14821075]
["bitfinex","BTCUSD",1767126014830,0.01133452,88226.0,88211.0,0.14821075]
["bitfinex","BTCUSD",1767126015045,0.02269478,88224.0,88219.0,0.00055]
["bitfinex","BTCUSD",1767126015243,0.01136,88223.0,88220.0,0.14821]
["bitfinex","BTCUSD",1767126016476,0.01133452,88226.0,88223.0,0.00055]
["bitfinex","BTCUSD",1767126016692,0.01136,88225.0,88214.0,0.14437]
["bitfinex","BTCUSD",1767126016915,0.01133414,88229.0,88217.0,0.14437]
["bitfinex","BTCUSD",1767126017781,0.06800376,88231.0,88217.0,0.14437]
["bitfinex","BTCUSD",1767126017782,0.01133401,88230.0,88217.0,0.15570568]
["bitfinex","BTCUSD",1767126017980,0.01133414,88229.0,88217.0,0.14437]
["bitfinex","BTCUSD",1767126019298,0.01133427,88228.0,88217.0,0.14437]
["bitfinex","BTCUSD",1767126019506,0.01133414,88229.0,88217.0,0.14437]
["bitfinex","BTCUSD",1767126019689,0.01133401,88230.0,88217.0,0.14437]
["bitfinex","BTCUSD",1767126020062,0.01133401,88230.0,88217.0,0.15570568]
["bitfinex","BTCUSD",1767126020955,0.01133375,88232.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767126021129,0.01136,88234.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767126021332,0.02269349,88234.0,88222.0,0.14437]
["bitfinex","BTCUSD",1767126021538,0.01136,88234.0,88222.0,0.15570504]
["bitfinex","BTCUSD",1767126021934,0.01136,88234.0,88222.0,0.14437]
["bitfinex","BTCUSD",1767126022135,0.02269349,88234.0,88222.0,0.15570504]
["bitfinex","BTCUSD",1767126022335,0.01133337,88235.0,88222.0,0.15570504]
["bitfinex","BTCUSD",1767126022537,0.45159703,88232.0,88222.0,0.15570504]
["bitfinex","BTCUSD",1767126022941,0.45159703,88232.0,88222.0,0.14437]
["bitfinex","BTCUSD",1767126024525,0.45159703,88232.0,88222.0,0.15570504]
["bitfinex","BTCUSD",1767126025646,0.45159703,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767126026181,0.45159703,88232.0,88222.0,0.14437]
["bitfinex","BTCUSD",1767126027978,0.45159703,88232.0,88222.0,0.12441]
["bitfinex","BTCUSD",1767126028181,0.01136,88235.0,88222.0,0.18108472]
["bitfinex","BTCUSD",1767126028384,0.45159703,88232.0,88222.0,0.12441]
["bitfinex","BTCUSD",1767126029607,0.45159703,88232.0,88222.0,0.13574504]
["bitfinex","BTCUSD",1767126029771,0.45159703,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767126030505,0.45159703,88232.0,88222.0,0.12441]
["bitfinex","BTCUSD",1767126030710,0.45159703,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767126030911,0.45159703,88232.0,88222.0,0.12441]
["bitfinex","BTCUSD",1767126031463,0.45159703,88232.0,88222.0,0.13574504]
["bitfinex","BTCUSD",1767126031815,0.45159703,88232.0,88222.0,0.12441]
["bitfinex","BTCUSD",1767126032195,0.45159703,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767126032380,0.45159703,88232.0,88222.0,0.13574504]
["bitfinex","BTCUSD",1767126032778,0.45159703,88232.0,88222.0,0.12441]
["bitfinex","BTCUSD",1767126033001,0.45159703,88232.0,88222.0,0.13574504]
["bitfinex","BTCUSD",1767126033332,0.01136,88234.0,88222.0,0.13574504]
["bitfinex","BTCUSD",1767126033478,0.45159703,88232.0,88222.0,0.13574504]
["bitfinex","BTCUSD",1767126034085,0.45159703,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767126034905,0.45159703,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767126035281,0.45159703,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767126036215,0.45159703,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767126037152,0.46295703,88234.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767126038614,0.46295703,88234.0,88223.0,0.06800939]
["bitfinex","BTCUSD",1767126038811,0.46295703,88234.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767126039629,0.46295703,88234.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767126040254,0.45159703,88234.0,88223.0,0.06800939]
["bitfinex","BTCUSD",1767126040478,0.46295703,88234.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767126040636,0.01136,88234.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767126040842,0.01136,88234.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767126041937,0.01136,88234.0,88225.0,0.06800791]
["bitfinex","BTCUSD",1767126042140,0.01136,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767126042954,0.01136,88234.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767126043372,0.14026,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767126043578,0.01136,88237.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767126044077,0.01136,88237.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767126044902,0.01136,88237.0,88224.0,0.06800836]
["bitfinex","BTCUSD",1767126045303,0.01136,88237.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767126045490,0.01136,88237.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767126045689,0.01136,88237.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767126045890,0.01136,88237.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767126047528,0.01136,88237.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767126047677,0.01136,88237.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767126048228,0.01136,88237.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767126048420,0.01136,88237.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767126049733,0.01136,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767126049888,0.01136,88237.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767126050332,0.01136,88237.0,88224.0,0.06800836]
["bitfinex","BTCUSD",1767126050545,0.45159703,88234.0,88224.0,0.06800836]
["bitfinex","BTCUSD",1767126050834,0.45159703,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767126051035,0.45159703,88236.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767126051453,0.45159703,88236.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767126054816,0.01136,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767126056222,0.45159703,88236.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767126056424,0.45159703,88236.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767126056954,0.01136,88235.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767126057478,0.01136,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767126057619,0.01136,88235.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767126058273,0.01136,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767126058470,0.01136,88235.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767126059695,0.01136,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767126059904,0.01136,88235.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767126060262,0.01136,88235.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767126060461,0.01136,88235.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767126060660,0.01136,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767126060865,0.01136,88235.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767126061060,0.01136,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767126061430,0.01136,88235.0,88160.0,0.23857217]
["bitfinex","BTCUSD",1767126061431,0.01133491,88223.0,88205.0,0.14209]
["bitfinex","BTCUSD",1767126061638,0.05667971,88215.0,88200.0,0.01148596]
["bitfinex","BTCUSD",1767126061847,0.45159703,88210.0,88204.0,0.01136]
["bitfinex","BTCUSD",1767126062045,0.58746703,88214.0,88204.0,0.01136]
["bitfinex","BTCUSD",1767126062196,0.58746703,88214.0,88204.0,0.02269735]
["bitfinex","BTCUSD",1767126062610,0.58746703,88214.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767126062846,0.58746703,88214.0,88204.0,0.02269735]
["bitfinex","BTCUSD",1767126063050,0.58746703,88214.0,88204.0,0.01136]
["bitfinex","BTCUSD",1767126063051,0.01133684,88208.0,88204.0,0.01136]
["bitfinex","BTCUSD",1767126063251,0.01133632,88212.0,88204.0,0.010811]
["bitfinex","BTCUSD",1767126063571,0.59880309,88214.0,88204.0,0.010811]
["bitfinex","BTCUSD",1767126063768,0.58746703,88214.0,88204.0,0.010811]
["bitfinex","BTCUSD",1767126068548,0.59880309,88214.0,88204.0,0.010811]
["bitfinex","BTCUSD",1767126068754,0.58746703,88214.0,88204.0,0.010811]
["bitfinex","BTCUSD",1767126070494,0.056677,88220.0,88204.0,0.010811]
["bitfinex","BTCUSD",1767126070692,0.01133555,88218.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767126071036,0.50827403,88220.0,88214.0,0.000549]
["bitfinex","BTCUSD",1767126071238,0.01133555,88218.0,88214.0,0.000549]
["bitfinex","BTCUSD",1767126071420,0.15538555,88218.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767126072553,0.01133568,88217.0,88204.0,0.02214835]
["bitfinex","BTCUSD",1767126072935,0.02269504,88222.0,88204.0,0.02214835]
["bitfinex","BTCUSD",1767126072936,0.0001481,88231.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767126073163,0.0001481,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767126073334,0.0001481,88231.0,88222.0,0.15606504]
["bitfinex","BTCUSD",1767126073835,0.0001481,88231.0,88222.0,0.14473]
["bitfinex","BTCUSD",1767126074211,0.0001481,88231.0,88216.0,0.14473]
["bitfinex","BTCUSD",1767126074412,0.01133414,88229.0,88216.0,0.14473]
["bitfinex","BTCUSD",1767126074615,0.46293104,88230.0,88216.0,0.15606581]
["bitfinex","BTCUSD",1767126075014,0.46293104,88230.0,88214.0,0.01136]
["bitfinex","BTCUSD",1767126075015,0.01133465,88225.0,88214.0,0.01136]
["bitfinex","BTCUSD",1767126075219,0.15538491,88223.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767126075402,0.45159703,88220.0,88212.0,0.01136]
["bitfinex","BTCUSD",1767126075607,0.14405,88221.0,88212.0,0.01136]
["bitfinex","BTCUSD",1767126075978,0.14405,88221.0,88212.0,0.02269632]
["bitfinex","BTCUSD",1767126076180,0.45159703,88222.0,88221.0,0.000549]
["bitfinex","BTCUSD",1767126076383,0.45174513,88231.0,88222.0,0.00055]
["bitfinex","BTCUSD",1767126076638,0.01136,88227.0,88222.0,0.13913]
["bitfinex","BTCUSD",1767126076814,0.01136,88227.0,88222.0,0.13858]
["bitfinex","BTCUSD",1767126077538,0.01133401,88230.0,88222.0,0.13858]
["bitfinex","BTCUSD",1767126077742,0.01133401,88230.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767126077954,0.01133401,88230.0,88217.0,0.14991568]
["bitfinex","BTCUSD",1767126078114,0.01133414,88229.0,88217.0,0.13858]
["bitfinex","BTCUSD",1767126078323,0.45174513,88231.0,88217.0,0.14991568]
["bitfinex","BTCUSD",1767126078529,0.01133401,88230.0,88217.0,0.13858]
["bitfinex","BTCUSD",1767126079633,0.01133414,88229.0,88217.0,0.13858]
["bitfinex","BTCUSD",1767126079829,0.01133401,88230.0,88217.0,0.14991568]
["bitfinex","BTCUSD",1767126080445,0.01133427,88228.0,88217.0,0.13858]
["bitfinex","BTCUSD",1767126080770,0.01133401,88230.0,88217.0,0.14991568]
["bitfinex","BTCUSD",1767126081570,0.01133401,88230.0,88217.0,0.13858]
["bitfinex","BTCUSD",1767126082070,0.01133414,88229.0,88217.0,0.14991568]
["bitfinex","BTCUSD",1767126082727,0.01133414,88229.0,88217.0,0.13858]
["bitfinex","BTCUSD",1767126083488,0.46334305,88230.0,88217.0,0.13858]
["bitfinex","BTCUSD",1767126083689,0.45200904,88230.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767126084191,0.46334305,88230.0,88217.0,0.14991568]
["bitfinex","BTCUSD",1767126084398,0.45200904,88230.0,88217.0,0.14991568]
["bitfinex","BTCUSD",1767126085023,0.46334305,88230.0,88217.0,0.14991568]
["bitfinex","BTCUSD",1767126086285,0.45200904,88230.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767126086494,0.45200904,88230.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767126086664,0.00035553,88230.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767126086865,0.00035553,88230.0,88218.0,0.13858]
["bitfinex","BTCUSD",1767126087617,0.01168954,88230.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767126087828,0.01168954,88230.0,88216.0,0.14991581]
["bitfinex","BTCUSD",1767126088244,0.01168954,88230.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767126088824,0.01133414,88229.0,88216.0,0.14991581]
["bitfinex","BTCUSD",1767126089043,0.01133427,88228.0,88216.0,0.13858]
["bitfinex","BTCUSD",1767126089242,0.01133427,88228.0,88216.0,0.14991581]
["bitfinex","BTCUSD",1767126089457,0.46334305,88230.0,88216.0,0.14991581]
["bitfinex","BTCUSD",1767126089786,0.01133414,88229.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767126089977,0.01133414,88229.0,88216.0,0.14991581]
["bitfinex","BTCUSD",1767126090327,0.01133414,88229.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767126090553,0.46334305,88230.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767126090773,0.01133414,88229.0,88216.0,0.14991581]
["bitfinex","BTCUSD",1767126092236,0.01133414,88229.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767126092715,0.01133414,88229.0,88216.0,0.14991581]
["bitfinex","BTCUSD",1767126093122,0.45200904,88230.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767126093643,0.46334305,88230.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767126094729,0.45200904,88230.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767126095591,0.45200904,88230.0,88206.0,0.05668504]
["bitfinex","BTCUSD",1767126095592,0.05667585,88221.0,88206.0,0.05668504]
["bitfinex","BTCUSD",1767126095942,0.14375,88216.0,88206.0,0.01136]
["bitfinex","BTCUSD",1767126096294,0.15508581,88216.0,88206.0,0.01136]
["bitfinex","BTCUSD",1767126096503,0.14375,88216.0,88206.0,0.01136]
["bitfinex","BTCUSD",1767126097549,0.15508581,88216.0,88206.0,0.01136]
["bitfinex","BTCUSD",1767126097752,0.06801691,88214.0,88200.0,0.1387281]
["bitfinex","BTCUSD",1767126097908,0.01133606,88214.0,88200.0,0.16142596]
["bitfinex","BTCUSD",1767126098101,0.14375,88216.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767126098544,0.14375,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767126098725,0.14375,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767126098924,0.14375,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767126099123,0.14375,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767126099669,0.14375,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767126101358,0.13378818,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767126101679,0.13378818,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767126105504,0.13378818,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767126105799,0.13378818,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767126106297,0.13378818,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767126107471,0.13378818,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767126107959,0.13378818,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767126108174,0.13378818,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767126108432,0.13378818,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767126109009,0.13378818,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767126109215,0.13378818,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767126110246,0.12680182,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767126111613,0.4743488,88220.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767126111819,0.4743488,88220.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767126112067,0.61038351,88220.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767126112228,0.61038351,88220.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767126112429,0.6217188,88220.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767126112646,0.61038351,88220.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767126113046,0.61038351,88220.0,88207.0,0.06246061]
["bitfinex","BTCUSD",1767126113274,0.6217188,88220.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767126113477,0.6217188,88220.0,88207.0,0.00577614]
["bitfinex","BTCUSD",1767126113833,0.61038351,88220.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767126114354,0.61038351,88220.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767126115628,0.61038351,88220.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767126115834,0.6217188,88220.0,88207.0,0.00577614]
["bitfinex","BTCUSD",1767126116036,0.61038351,88220.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767126116238,0.01133542,88219.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767126116443,0.6217188,88220.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767126116844,0.61038351,88220.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767126117151,0.6217188,88220.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767126117346,0.61038351,88220.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767126118452,0.6217188,88220.0,88206.0,0.06802214]
["bitfinex","BTCUSD",1767126118817,0.6217188,88220.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767126119718,0.6217188,88220.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767126120764,0.01133542,88219.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767126120967,0.01133671,88209.0,88201.0,0.14122]
["bitfinex","BTCUSD",1767126121166,0.01133671,88209.0,88200.0,0.0001481]
["bitfinex","BTCUSD",1767126121167,0.06802397,88205.0,88200.0,0.0001481]
["bitfinex","BTCUSD",1767126121371,0.06802397,88205.0,88191.0,0.0001481]
["bitfinex","BTCUSD",1767126121372,0.01133786,88200.0,88191.0,0.0001481]
["bitfinex","BTCUSD",1767126121770,0.01133799,88199.0,88191.0,0.0001481]
["bitfinex","BTCUSD",1767126121946,0.14346,88200.0,88191.0,0.0001481]
["bitfinex","BTCUSD",1767126123772,0.05668541,88207.0,88200.0,0.000549]
["bitfinex","BTCUSD",1767126123974,0.02269709,88206.0,88192.0,0.15255889]
["bitfinex","BTCUSD",1767126124172,0.01133722,88205.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767126124392,0.01133722,88205.0,88192.0,0.14122]
["bitfinex","BTCUSD",1767126124598,0.01133722,88205.0,88192.0,0.15255889]
["bitfinex","BTCUSD",1767126124798,0.01133735,88204.0,88192.0,0.14122]
["bitfinex","BTCUSD",1767126124995,0.01133722,88205.0,88192.0,0.15255889]
["bitfinex","BTCUSD",1767126125784,0.01133735,88204.0,88192.0,0.14122]
["bitfinex","BTCUSD",1767126126169,0.01133722,88205.0,88192.0,0.15255889]
["bitfinex","BTCUSD",1767126126765,0.01133735,88204.0,88192.0,0.14122]
["bitfinex","BTCUSD",1767126127763,0.01133748,88203.0,88192.0,0.14122]
["bitfinex","BTCUSD",1767126127952,0.01133735,88204.0,88192.0,0.14122]
["bitfinex","BTCUSD",1767126128089,0.01133748,88203.0,88192.0,0.14122]
["bitfinex","BTCUSD",1767126128296,0.01133735,88204.0,88192.0,0.14122]
["bitfinex","BTCUSD",1767126128496,0.01133748,88203.0,88192.0,0.14122]
["bitfinex","BTCUSD",1767126128894,0.01133786,88200.0,88191.0,0.0001481]
["bitfinex","BTCUSD",1767126129447,0.14346,88201.0,88191.0,0.0001481]
["bitfinex","BTCUSD",1767126129804,0.14346,88201.0,88191.0,0.01148712]
["bitfinex","BTCUSD",1767126130018,0.14346,88201.0,88191.0,0.0001481]
["bitfinex","BTCUSD",1767126130220,0.45165351,88202.0,88191.0,0.0001481]
["bitfinex","BTCUSD",1767126131239,0.01133773,88201.0,88191.0,0.0001481]
["bitfinex","BTCUSD",1767126131564,0.46299112,88202.0,88191.0,0.0001481]
["bitfinex","BTCUSD",1767126131759,0.01133773,88201.0,88191.0,0.0001481]
["bitfinex","BTCUSD",1767126132309,0.01133786,88200.0,88191.0,0.0001481]
["bitfinex","BTCUSD",1767126132917,0.01133773,88201.0,88191.0,0.0001481]
["bitfinex","BTCUSD",1767126133173,0.01133786,88200.0,88191.0,0.0001481]
["bitfinex","BTCUSD",1767126133355,0.01133773,88201.0,88191.0,0.0001481]
["bitfinex","BTCUSD",1767126133712,0.45165351,88202.0,88191.0,0.0001481]
["bitfinex","BTCUSD",1767126133916,0.46299112,88202.0,88191.0,0.0001481]
["bitfinex","BTCUSD",1767126134324,0.01133773,88201.0,88191.0,0.0001481]
["bitfinex","BTCUSD",1767126135486,0.01133786,88200.0,88190.0,0.0090702]
["bitfinex","BTCUSD",1767126135698,0.01133773,88201.0,88190.0,0.0090702]
["bitfinex","BTCUSD",1767126135884,0.01133786,88200.0,88190.0,0.0090702]
["bitfinex","BTCUSD",1767126136275,0.01133773,88201.0,88190.0,0.00902929]
["bitfinex","BTCUSD",1767126136848,0.01133812,88198.0,88190.0,0.00902929]
["bitfinex","BTCUSD",1767126137397,0.01133786,88200.0,88190.0,0.00902929]
["bitfinex","BTCUSD",1767126137962,0.01133773,88201.0,88190.0,0.00902929]
["bitfinex","BTCUSD",1767126139537,0.01133786,88200.0,88190.0,0.00902929]
["bitfinex","BTCUSD",1767126139746,0.60011112,88202.0,88190.0,0.00902929]
["bitfinex","BTCUSD",1767126140893,0.58877351,88202.0,88190.0,0.00902929]
["bitfinex","BTCUSD",1767126141311,0.60011112,88202.0,88190.0,0.00902929]
["bitfinex","BTCUSD",1767126141964,0.60011112,88202.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1767126141965,0.01133773,88201.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1767126142166,0.60011112,88202.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1767126142563,0.58877351,88202.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767126142941,0.60011112,88202.0,88189.0,0.01144603]
["bitfinex","BTCUSD",1767126143348,0.45165351,88202.0,88189.0,0.15101603]
["bitfinex","BTCUSD",1767126143766,0.45165351,88202.0,88189.0,0.13967675]
["bitfinex","BTCUSD",1767126144485,0.4519802,88200.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767126144692,0.4514312,88200.0,88190.0,0.15090915]
["bitfinex","BTCUSD",1767126144888,0.4514312,88200.0,88190.0,0.13957]
["bitfinex","BTCUSD",1767126145093,0.4514312,88200.0,88190.0,0.15090915]
["bitfinex","BTCUSD",1767126145418,0.4514312,88200.0,88190.0,0.13957]
["bitfinex","BTCUSD",1767126145592,0.4514312,88200.0,88190.0,0.15090915]
["bitfinex","BTCUSD",1767126145845,0.4514312,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767126146167,0.4514312,88200.0,88190.0,0.15090915]
["bitfinex","BTCUSD",1767126146494,0.4514312,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767126146699,0.4514312,88200.0,88190.0,0.13957]
["bitfinex","BTCUSD",1767126147401,0.4514312,88200.0,88190.0,0.15090915]
["bitfinex","BTCUSD",1767126149175,0.4514312,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767126149695,0.4514312,88200.0,88190.0,0.15090915]
["bitfinex","BTCUSD",1767126149839,0.4514312,88200.0,88191.0,0.15090902]
["bitfinex","BTCUSD",1767126150033,0.4514312,88200.0,88192.0,0.13957]
["bitfinex","BTCUSD",1767126150425,0.4519802,88202.0,88192.0,0.13957]
["bitfinex","BTCUSD",1767126151534,0.46331781,88202.0,88192.0,0.13957]
["bitfinex","BTCUSD",1767126151747,0.4519802,88202.0,88192.0,0.13957]
["bitfinex","BTCUSD",1767126152196,0.4519802,88202.0,88192.0,0.15090889]
["bitfinex","BTCUSD",1767126152407,0.4519802,88202.0,88192.0,0.13957]
["bitfinex","BTCUSD",1767126152542,0.4519802,88202.0,88192.0,0.15090889]
["bitfinex","BTCUSD",1767126153107,0.4519802,88202.0,88192.0,0.13957]
["bitfinex","BTCUSD",1767126153343,0.4519802,88202.0,88192.0,0.15090889]
["bitfinex","BTCUSD",1767126153698,0.4519802,88202.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767126157752,0.4519802,88202.0,88192.0,0.15090889]
["bitfinex","BTCUSD",1767126158552,0.4519802,88202.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767126159156,0.4519802,88202.0,88192.0,0.15090889]
["bitfinex","BTCUSD",1767126159378,0.02269709,88206.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767126159910,0.01133722,88205.0,88192.0,0.15090889]
["bitfinex","BTCUSD",1767126160061,0.01133722,88205.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767126160262,0.01133722,88205.0,88192.0,0.15090889]
["bitfinex","BTCUSD",1767126161055,0.02269709,88206.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767126161390,0.02269709,88206.0,88192.0,0.15090889]
["bitfinex","BTCUSD",1767126161391,0.01133722,88205.0,88192.0,0.15090889]
["bitfinex","BTCUSD",1767126161589,0.01133722,88205.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767126163101,0.01133722,88205.0,88192.0,0.15090889]
["bitfinex","BTCUSD",1767126163298,0.01133735,88204.0,88192.0,0.15090889]
["bitfinex","BTCUSD",1767126163903,0.01133761,88202.0,88192.0,0.13957]
["bitfinex","BTCUSD",1767126164107,0.01133735,88204.0,88190.0,0.01136]
["bitfinex","BTCUSD",1767126164561,0.01133722,88205.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767126164952,0.01133735,88204.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767126165147,0.01133722,88205.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767126165350,0.02269709,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767126165671,0.02269709,88206.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767126165858,0.01133722,88205.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767126167196,0.01133735,88204.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767126167573,0.01133735,88204.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767126167756,0.01133735,88204.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767126168093,0.01133722,88205.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767126168791,0.01133735,88204.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767126169096,0.01133722,88205.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767126170158,0.01133735,88204.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767126170679,0.01133722,88205.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767126171347,0.01133722,88205.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767126172395,0.01133735,88204.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767126172759,0.01133722,88205.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767126173388,0.01133735,88204.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767126174277,0.01133722,88205.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767126174464,0.02269709,88206.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767126175697,0.01133722,88205.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767126176110,0.01133722,88205.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767126176443,0.01133722,88205.0,88192.0,0.15440889]
["bitfinex","BTCUSD",1767126177363,0.01133735,88204.0,88192.0,0.14307]
["bitfinex","BTCUSD",1767126177510,0.01133748,88203.0,88192.0,0.14307]
["bitfinex","BTCUSD",1767126178137,0.01133799,88199.0,88192.0,0.14307]
["bitfinex","BTCUSD",1767126178342,0.15137789,88192.0,88189.0,0.00010675]
["bitfinex","BTCUSD",1767126178546,0.01133915,88190.0,88180.0,0.01136]
["bitfinex","BTCUSD",1767126178743,0.01142376,88190.0,88180.0,0.01136]
["bitfinex","BTCUSD",1767126178960,8.461e-05,88190.0,88180.0,0.01136]
["bitfinex","BTCUSD",1767126181739,0.01142376,88190.0,88180.0,0.01136]
["bitfinex","BTCUSD",1767126181944,8.461e-05,88190.0,88180.0,0.01136]
["bitfinex","BTCUSD",1767126182958,0.01142376,88190.0,88180.0,0.01136]
["bitfinex","BTCUSD",1767126183369,0.14295,88183.0,88173.0,0.00071159]
["bitfinex","BTCUSD",1767126183611,0.01134069,88178.0,88173.0,0.00031059]
["bitfinex","BTCUSD",1767126183807,0.06804313,88180.0,88173.0,0.00031059]
["bitfinex","BTCUSD",1767126184005,0.01134056,88179.0,88173.0,0.00031059]
["bitfinex","BTCUSD",1767126184207,0.01134044,88180.0,88173.0,0.00031059]
["bitfinex","BTCUSD",1767126184789,0.01134056,88179.0,88173.0,0.00031059]
["bitfinex","BTCUSD",1767126185023,0.01134044,88180.0,88173.0,0.00031059]
["bitfinex","BTCUSD",1767126185202,0.01134069,88178.0,88173.0,0.00031059]
["bitfinex","BTCUSD",1767126185564,0.01134044,88180.0,88173.0,0.00031059]
["bitfinex","BTCUSD",1767126185705,0.01134056,88179.0,88173.0,0.00031059]
["bitfinex","BTCUSD",1767126185904,0.01134044,88180.0,88173.0,0.00031059]
["bitfinex","BTCUSD",1767126186533,0.5949302,88183.0,88173.0,0.00031059]
["bitfinex","BTCUSD",1767126186704,0.01133748,88203.0,88185.0,0.05669898]
["bitfinex","BTCUSD",1767126186906,0.0001481,88205.0,88190.0,0.14594]
["bitfinex","BTCUSD",1767126186907,0.01148532,88205.0,88190.0,0.14594]
["bitfinex","BTCUSD",1767126187144,0.4519802,88200.0,88190.0,0.14594]
["bitfinex","BTCUSD",1767126187513,0.4519802,88200.0,88191.0,0.14594]
["bitfinex","BTCUSD",1767126187714,0.46331806,88200.0,88191.0,0.14594]
["bitfinex","BTCUSD",1767126188332,0.01133799,88199.0,88191.0,0.14594]
["bitfinex","BTCUSD",1767126188742,0.46331806,88200.0,88191.0,0.14594]
["bitfinex","BTCUSD",1767126189854,0.01133812,88198.0,88191.0,0.14594]
["bitfinex","BTCUSD",1767126190056,0.06802886,88198.0,88187.0,0.01136]
["bitfinex","BTCUSD",1767126190219,0.4519802,88197.0,88187.0,0.01136]
["bitfinex","BTCUSD",1767126190826,0.52001029,88197.0,88187.0,0.01136]
["bitfinex","BTCUSD",1767126191146,0.01133838,88196.0,88187.0,0.01136]
["bitfinex","BTCUSD",1767126191343,0.46331845,88197.0,88187.0,0.01136]
["bitfinex","BTCUSD",1767126191542,0.46331845,88197.0,88177.0,0.01136]
["bitfinex","BTCUSD",1767126191543,0.01133953,88187.0,88177.0,0.01136]
["bitfinex","BTCUSD",1767126191797,0.01133953,88187.0,88173.0,0.15774003]
["bitfinex","BTCUSD",1767126191798,0.14295,88175.0,88173.0,0.00045869]
["bitfinex","BTCUSD",1767126191909,0.14295,88175.0,88162.0,0.01136]
["bitfinex","BTCUSD",1767126191910,0.05670766,88172.0,88162.0,0.01136]
["bitfinex","BTCUSD",1767126192110,0.01079246,88172.0,88162.0,0.01136]
["bitfinex","BTCUSD",1767126192354,0.01134121,88174.0,88162.0,0.01136]
["bitfinex","BTCUSD",1767126192819,0.4519802,88175.0,88162.0,0.01136]
["bitfinex","BTCUSD",1767126192820,0.4519802,88175.0,88174.0,0.00055]
["bitfinex","BTCUSD",1767126193134,0.01134082,88177.0,88165.0,0.1460881]
["bitfinex","BTCUSD",1767126193448,0.4519802,88175.0,88165.0,0.1460881]
["bitfinex","BTCUSD",1767126193769,0.4519802,88175.0,88165.0,0.14594]
["bitfinex","BTCUSD",1767126193964,0.4519802,88175.0,88165.0,0.15728236]
["bitfinex","BTCUSD",1767126194169,0.4519802,88175.0,88165.0,0.14594]
["bitfinex","BTCUSD",1767126194673,0.4519802,88175.0,88166.0,0.14594]
["bitfinex","BTCUSD",1767126195057,0.4519802,88175.0,88166.0,0.15728224]
["bitfinex","BTCUSD",1767126195451,0.4519802,88175.0,88166.0,0.14594]
["bitfinex","BTCUSD",1767126196486,0.4519802,88175.0,88166.0,0.15728224]
["bitfinex","BTCUSD",1767126197698,0.4519802,88175.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767126197864,0.4519802,88177.0,88166.0,0.15728224]
["bitfinex","BTCUSD",1767126198652,0.4519802,88177.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767126198847,0.4633402,88180.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767126199253,0.4519802,88178.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767126199484,0.4519802,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767126200095,0.4519802,88178.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767126200498,0.4519802,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767126200697,0.47468064,88180.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767126200909,0.4519802,88177.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767126201258,0.4519802,88177.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767126202507,0.4519802,88177.0,88166.0,0.15728224]
["bitfinex","BTCUSD",1767126203131,0.4519802,88177.0,88162.0,0.01136]
["bitfinex","BTCUSD",1767126203343,0.01134082,88177.0,88163.0,0.15053262]
["bitfinex","BTCUSD",1767126203525,0.4519802,88172.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767126203718,0.4519802,88172.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767126203921,0.4519802,88172.0,88167.0,0.13919]
["bitfinex","BTCUSD",1767126204581,0.01134082,88177.0,88167.0,0.13919]
["bitfinex","BTCUSD",1767126204747,0.01134069,88178.0,88167.0,0.13919]
["bitfinex","BTCUSD",1767126205127,0.01134082,88177.0,88167.0,0.13919]
["bitfinex","BTCUSD",1767126205308,0.01134069,88178.0,88167.0,0.13919]
["bitfinex","BTCUSD",1767126205829,0.01134082,88177.0,88167.0,0.13919]
["bitfinex","BTCUSD",1767126206504,0.4749343,88180.0,88167.0,0.15053211]
["bitfinex","BTCUSD",1767126206705,0.01134056,88179.0,88167.0,0.13919]
["bitfinex","BTCUSD",1767126206867,0.4749343,88180.0,88167.0,0.13919]
["bitfinex","BTCUSD",1767126207184,0.4749343,88180.0,88167.0,0.15053211]
["bitfinex","BTCUSD",1767126207360,0.01134056,88179.0,88167.0,0.13919]
["bitfinex","BTCUSD",1767126208120,0.46359386,88180.0,88169.0,0.13919]
["bitfinex","BTCUSD",1767126208648,0.46359386,88180.0,88169.0,0.15053185]
["bitfinex","BTCUSD",1767126208848,0.46359386,88180.0,88169.0,0.13919]
["bitfinex","BTCUSD",1767126209349,0.4749343,88180.0,88169.0,0.13919]
["bitfinex","BTCUSD",1767126209548,0.02270044,88180.0,88169.0,0.13919]
["bitfinex","BTCUSD",1767126209839,0.46359386,88180.0,88169.0,0.13919]
["bitfinex","BTCUSD",1767126209965,0.4749343,88180.0,88169.0,0.13919]
["bitfinex","BTCUSD",1767126210555,0.46359386,88180.0,88169.0,0.13919]
["bitfinex","BTCUSD",1767126210965,0.4749343,88180.0,88169.0,0.13919]
["bitfinex","BTCUSD",1767126211177,0.01134056,88179.0,88169.0,0.13919]
["bitfinex","BTCUSD",1767126211578,0.4749343,88180.0,88169.0,0.13919]
["bitfinex","BTCUSD",1767126212600,0.01134056,88179.0,88169.0,0.13919]
["bitfinex","BTCUSD",1767126214806,0.46359386,88180.0,88169.0,0.13919]
["bitfinex","BTCUSD",1767126215205,0.01134056,88179.0,88169.0,0.13919]
["bitfinex","BTCUSD",1767126215428,0.4749343,88180.0,88169.0,0.13919]
["bitfinex","BTCUSD",1767126215839,0.01134056,88179.0,88169.0,0.13919]
["bitfinex","BTCUSD",1767126216657,0.4749343,88180.0,88169.0,0.13919]
["bitfinex","BTCUSD",1767126217238,0.01134069,88178.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767126217431,0.01134082,88177.0,88165.0,0.15053236]
["bitfinex","BTCUSD",1767126217636,0.01134069,88178.0,88165.0,0.15053236]
["bitfinex","BTCUSD",1767126217836,0.01134069,88178.0,88166.0,0.15053224]
["bitfinex","BTCUSD",1767126218237,0.01134069,88178.0,88166.0,0.13919]
["bitfinex","BTCUSD",1767126222199,0.01134056,88179.0,88166.0,0.13919]
["bitfinex","BTCUSD",1767126222603,0.01134069,88178.0,88166.0,0.13919]
["bitfinex","BTCUSD",1767126223224,0.01134056,88179.0,88166.0,0.15053224]
["bitfinex","BTCUSD",1767126223808,0.01134056,88179.0,88166.0,0.13919]
["bitfinex","BTCUSD",1767126224011,0.01134069,88178.0,88166.0,0.15053224]
["bitfinex","BTCUSD",1767126224199,0.01134069,88178.0,88166.0,0.13919]
["bitfinex","BTCUSD",1767126224897,0.01134082,88177.0,88166.0,0.13919]
["bitfinex","BTCUSD",1767126226250,0.01134095,88176.0,88166.0,0.13919]
["bitfinex","BTCUSD",1767126226469,0.01134056,88179.0,88166.0,0.15053224]
["bitfinex","BTCUSD",1767126226639,0.53163683,88180.0,88166.0,0.15053224]
["bitfinex","BTCUSD",1767126226640,0.53163653,88180.0,88166.0,0.13919]
["bitfinex","BTCUSD",1767126227026,0.4749343,88180.0,88166.0,0.13919]
["bitfinex","BTCUSD",1767126227229,0.01134056,88179.0,88166.0,0.15053224]
["bitfinex","BTCUSD",1767126228023,0.46359386,88180.0,88166.0,0.15053224]
["bitfinex","BTCUSD",1767126228225,0.46359386,88180.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767126228575,0.45223386,88180.0,88171.0,0.14149]
["bitfinex","BTCUSD",1767126229214,0.4635743,88180.0,88171.0,0.14149]
["bitfinex","BTCUSD",1767126229704,0.45223386,88180.0,88171.0,0.14149]
["bitfinex","BTCUSD",1767126230504,0.4635743,88180.0,88171.0,0.14149]
["bitfinex","BTCUSD",1767126230834,0.45223386,88180.0,88171.0,0.14149]
["bitfinex","BTCUSD",1767126232646,0.4635743,88180.0,88171.0,0.14149]
["bitfinex","BTCUSD",1767126234067,0.45223386,88180.0,88171.0,0.14149]
["bitfinex","BTCUSD",1767126234624,0.4635743,88180.0,88171.0,0.14149]
["bitfinex","BTCUSD",1767126235165,0.45223386,88180.0,88171.0,0.14149]
["bitfinex","BTCUSD",1767126238865,0.4635743,88180.0,88171.0,0.14149]
["bitfinex","BTCUSD",1767126239042,0.45223386,88180.0,88171.0,0.14149]
["bitfinex","BTCUSD",1767126239882,0.4635743,88180.0,88171.0,0.14149]
["bitfinex","BTCUSD",1767126240504,0.50893647,88180.0,88164.0,0.14149]
["bitfinex","BTCUSD",1767126240671,0.01134056,88179.0,88164.0,0.14149]
["bitfinex","BTCUSD",1767126240868,0.01134082,88177.0,88165.0,0.00261]
["bitfinex","BTCUSD",1767126241680,0.52027691,88180.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767126241882,0.01134056,88179.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767126242193,0.4635743,88180.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767126242394,0.01134134,88173.0,88165.0,0.00261]
["bitfinex","BTCUSD",1767126242643,0.01134146,88172.0,88165.0,0.00261]
["bitfinex","BTCUSD",1767126242809,0.01134198,88168.0,88165.0,0.00206]
["bitfinex","BTCUSD",1767126242967,0.06805251,88168.0,88165.0,0.00206]
["bitfinex","BTCUSD",1767126243169,0.14401,88170.0,88165.0,0.00206]
["bitfinex","BTCUSD",1767126243364,0.01136,88174.0,88165.0,0.00206]
["bitfinex","BTCUSD",1767126243564,0.01136,88175.0,88165.0,0.14355]
["bitfinex","BTCUSD",1767126243830,0.02270108,88175.0,88165.0,0.14355]
["bitfinex","BTCUSD",1767126243982,0.01136,88175.0,88165.0,0.14355]
["bitfinex","BTCUSD",1767126244180,0.02270108,88175.0,88165.0,0.14355]
["bitfinex","BTCUSD",1767126245207,0.47493494,88175.0,88165.0,0.14355]
["bitfinex","BTCUSD",1767126247037,0.53164045,88175.0,88165.0,0.14355]
["bitfinex","BTCUSD",1767126247240,0.01134121,88174.0,88165.0,0.14355]
["bitfinex","BTCUSD",1767126247387,0.47493494,88175.0,88165.0,0.14355]
["bitfinex","BTCUSD",1767126248087,0.46359386,88175.0,88165.0,0.14355]
["bitfinex","BTCUSD",1767126248286,0.01133966,88186.0,88175.0,0.000549]
["bitfinex","BTCUSD",1767126248528,0.01133966,88186.0,88175.0,0.1452]
["bitfinex","BTCUSD",1767126248529,0.46359386,88185.0,88175.0,0.1452]
["bitfinex","BTCUSD",1767126248721,0.05670074,88183.0,88166.0,0.15654224]
["bitfinex","BTCUSD",1767126248938,0.3135743,88180.0,88167.0,0.1452]
["bitfinex","BTCUSD",1767126249156,0.1635743,88180.0,88168.0,0.11839198]
["bitfinex","BTCUSD",1767126249374,0.0565243,88180.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767126249574,0.01134056,88179.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767126249777,0.0565243,88180.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767126250192,0.0565243,88180.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767126250396,0.04518386,88180.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767126250620,0.04518386,88180.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767126250858,0.04518386,88180.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767126251071,0.0565243,88180.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767126251552,0.01134044,88180.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767126251822,0.4635743,88180.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767126252179,0.52027681,88180.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767126252362,0.4635743,88180.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767126253809,0.01134056,88179.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767126254007,0.45223386,88180.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767126254232,0.4635743,88180.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767126254428,0.01134044,88180.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767126254743,0.01134044,88180.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767126255542,0.4635743,88180.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767126257036,0.6084443,88180.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767126257238,0.59710386,88180.0,88167.0,0.0680523]
["bitfinex","BTCUSD",1767126257443,0.01133992,88184.0,88167.0,0.0680523]
["bitfinex","BTCUSD",1767126257444,0.01133992,88184.0,88168.0,0.06805139]
["bitfinex","BTCUSD",1767126257774,0.14487,88182.0,88180.0,0.00055]
["bitfinex","BTCUSD",1767126257981,0.15621018,88182.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767126258279,0.15621018,88182.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767126258480,0.15621018,88182.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767126258924,0.14487,88182.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767126259127,0.15621018,88182.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767126259332,0.14487,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767126259626,0.14487,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767126259828,0.14487,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767126260059,0.14432,88178.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767126260633,0.14432,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767126260999,0.14432,88178.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767126261204,0.14432,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767126261683,0.14432,88178.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767126262128,0.14432,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767126262726,0.14432,88178.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767126264192,0.14432,88178.0,88167.0,0.06805229]
["bitfinex","BTCUSD",1767126264193,0.14432,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767126264790,0.14432,88178.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767126265603,0.14432,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767126266047,0.14432,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767126266439,0.15566069,88178.0,88165.0,0.01340236]
["bitfinex","BTCUSD",1767126266640,0.01134095,88176.0,88165.0,0.00206]
["bitfinex","BTCUSD",1767126266808,0.45217371,88175.0,88165.0,0.00206]
["bitfinex","BTCUSD",1767126267724,0.14487,88176.0,88165.0,0.00206]
["bitfinex","BTCUSD",1767126269229,0.15621095,88176.0,88165.0,0.00206]
["bitfinex","BTCUSD",1767126269841,0.01134108,88175.0,88165.0,0.00206]
["bitfinex","BTCUSD",1767126270059,0.15621095,88176.0,88165.0,0.00206]
["bitfinex","BTCUSD",1767126270345,0.01134108,88175.0,88165.0,0.00206]
["bitfinex","BTCUSD",1767126270864,0.15621108,88175.0,88165.0,0.00206]
["bitfinex","BTCUSD",1767126271269,0.01134146,88172.0,88165.0,0.00206]
["bitfinex","BTCUSD",1767126271493,0.05670605,88174.0,88153.0,0.000147]
["bitfinex","BTCUSD",1767126271494,0.15621249,88164.0,88153.0,0.000147]
["bitfinex","BTCUSD",1767126271693,0.15621249,88164.0,88158.0,0.01136]
["bitfinex","BTCUSD",1767126271694,0.14487,88159.0,88158.0,0.01136]
["bitfinex","BTCUSD",1767126272036,0.15621288,88161.0,88158.0,0.01136]
["bitfinex","BTCUSD",1767126272237,0.2129262,88163.0,88158.0,0.01136]
["bitfinex","BTCUSD",1767126272441,0.15621262,88163.0,88158.0,0.010261]
["bitfinex","BTCUSD",1767126273292,0.14487,88163.0,88158.0,0.010261]
["bitfinex","BTCUSD",1767126273491,0.15621262,88163.0,88158.0,0.010261]
["bitfinex","BTCUSD",1767126273693,0.14487,88163.0,88158.0,0.010261]
["bitfinex","BTCUSD",1767126275393,0.15621262,88163.0,88158.0,0.010261]
["bitfinex","BTCUSD",1767126275610,0.01134275,88162.0,88158.0,0.010261]
["bitfinex","BTCUSD",1767126275748,0.14487,88163.0,88158.0,0.010261]
["bitfinex","BTCUSD",1767126276089,0.01134275,88162.0,88158.0,0.010261]
["bitfinex","BTCUSD",1767126276640,0.15621262,88163.0,88158.0,0.010261]
["bitfinex","BTCUSD",1767126276885,0.15621275,88162.0,88158.0,0.010261]
["bitfinex","BTCUSD",1767126277556,0.15621275,88162.0,88146.0,0.05672364]
["bitfinex","BTCUSD",1767126277557,0.01134455,88148.0,88145.0,0.0004]
["bitfinex","BTCUSD",1767126277787,0.15621455,88148.0,88145.0,0.0004]
["bitfinex","BTCUSD",1767126278138,0.14487,88146.0,88145.0,0.0004]
["bitfinex","BTCUSD",1767126278821,0.15621455,88148.0,88145.0,0.0004]
["bitfinex","BTCUSD",1767126279723,0.15621455,88148.0,88141.0,0.01136]
["bitfinex","BTCUSD",1767126279926,0.14487,88146.0,88141.0,0.01136]
["bitfinex","BTCUSD",1767126281087,0.01134455,88148.0,88141.0,0.01136]
["bitfinex","BTCUSD",1767126281293,0.14487,88148.0,88141.0,0.01136]
["bitfinex","BTCUSD",1767126281504,0.01134468,88147.0,88141.0,0.01136]
["bitfinex","BTCUSD",1767126281710,0.15511555,88148.0,88141.0,0.01136]
["bitfinex","BTCUSD",1767126282723,0.01134468,88147.0,88141.0,0.01136]
["bitfinex","BTCUSD",1767126283066,0.15511555,88148.0,88141.0,0.01136]
["bitfinex","BTCUSD",1767126283428,0.143771,88148.0,88141.0,0.01136]
["bitfinex","BTCUSD",1767126283629,0.15511555,88148.0,88141.0,0.01136]
["bitfinex","BTCUSD",1767126286594,0.01134468,88147.0,88141.0,0.00903]
["bitfinex","BTCUSD",1767126286953,0.15933455,88148.0,88141.0,0.00903]
["bitfinex","BTCUSD",1767126287635,0.14799,88148.0,88141.0,0.00903]
["bitfinex","BTCUSD",1767126288237,0.15933455,88148.0,88141.0,0.00903]
["bitfinex","BTCUSD",1767126290097,0.14799,88148.0,88141.0,0.00903]
["bitfinex","BTCUSD",1767126291611,0.01134442,88149.0,88141.0,0.00903]
["bitfinex","BTCUSD",1767126291814,0.05672199,88150.0,88141.0,0.00903]
["bitfinex","BTCUSD",1767126291815,0.15933378,88154.0,88149.0,0.000549]
["bitfinex","BTCUSD",1767126291995,0.14799,88153.0,88149.0,0.000549]
["bitfinex","BTCUSD",1767126292191,0.14799,88153.0,88141.0,0.00903]
["bitfinex","BTCUSD",1767126292192,0.15933391,88153.0,88141.0,0.00903]
["bitfinex","BTCUSD",1767126292683,0.14799,88153.0,88141.0,0.00903]
["bitfinex","BTCUSD",1767126293629,0.15933429,88150.0,88141.0,0.00903]
["bitfinex","BTCUSD",1767126293873,0.14799,88150.0,88141.0,0.00903]
["bitfinex","BTCUSD",1767126295511,0.15933429,88150.0,88142.0,0.01136]
["bitfinex","BTCUSD",1767126296791,0.10933429,88150.0,88142.0,0.01136]
["bitfinex","BTCUSD",1767126297157,0.01134442,88149.0,88142.0,0.01136]
["bitfinex","BTCUSD",1767126297357,0.01134404,88152.0,88149.0,0.000549]
["bitfinex","BTCUSD",1767126297542,0.15933391,88153.0,88149.0,0.000549]
["bitfinex","BTCUSD",1767126297742,0.15933391,88153.0,88142.0,0.01136]
["bitfinex","BTCUSD",1767126297979,0.14799,88153.0,88142.0,0.01136]
["bitfinex","BTCUSD",1767126298380,0.14799,88153.0,88142.0,0.02270532]
["bitfinex","BTCUSD",1767126299184,0.14799,88153.0,88142.0,0.01136]
["bitfinex","BTCUSD",1767126299908,0.14799,88153.0,88142.0,0.02270532]
["bitfinex","BTCUSD",1767126300297,0.14799,88153.0,88142.0,0.01136]
["bitfinex","BTCUSD",1767126300805,0.14799,88153.0,88142.0,0.02270532]
["bitfinex","BTCUSD",1767126301433,0.14799,88153.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767126301630,0.147441,88153.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767126301998,0.147441,88153.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767126302204,0.147441,88153.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767126302427,0.147441,88153.0,88142.0,0.02270532]
["bitfinex","BTCUSD",1767126302736,0.147441,88153.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767126303809,0.14666,88171.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767126304131,0.01134236,88165.0,88153.0,0.02270391]
["bitfinex","BTCUSD",1767126304330,0.01134224,88166.0,88153.0,0.01136]
["bitfinex","BTCUSD",1767126304766,0.01134236,88165.0,88153.0,0.01136]
["bitfinex","BTCUSD",1767126305120,0.06805474,88165.0,88153.0,0.01136]
["bitfinex","BTCUSD",1767126305325,0.45217371,88163.0,88153.0,0.01136]
["bitfinex","BTCUSD",1767126305507,0.46351633,88163.0,88153.0,0.01136]
["bitfinex","BTCUSD",1767126305912,8.871e-05,88164.0,88153.0,0.08413]
["bitfinex","BTCUSD",1767126306135,8.871e-05,88164.0,88155.0,0.0680614]
["bitfinex","BTCUSD",1767126306330,8.871e-05,88164.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767126306532,8.871e-05,88164.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767126306733,8.871e-05,88164.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767126306942,8.871e-05,88164.0,88158.0,0.0680596]
["bitfinex","BTCUSD",1767126307240,8.871e-05,88164.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767126307657,8.871e-05,88164.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767126308087,8.871e-05,88164.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767126308242,0.05670394,88179.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767126308243,0.14666,88179.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767126308441,0.14666,88179.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767126308644,0.14666,88179.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767126308872,0.14666,88179.0,88169.0,0.02270185]
["bitfinex","BTCUSD",1767126309184,0.14666,88179.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767126309500,0.14666,88179.0,88169.0,0.02270185]
["bitfinex","BTCUSD",1767126309996,0.14666,88179.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767126310346,0.14666,88179.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767126310569,0.14666,88179.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767126310897,0.14666,88179.0,88169.0,0.02270185]
["bitfinex","BTCUSD",1767126311098,0.14666,88179.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767126311486,0.14666,88179.0,88169.0,0.02270185]
["bitfinex","BTCUSD",1767126312312,0.14666,88179.0,88169.0,0.01136]
["bitfinex","BTCUSD",1767126313503,0.14666,88179.0,88169.0,0.02270185]
["bitfinex","BTCUSD",1767126313702,0.14666,88179.0,88169.0,0.01136]
["bitfinex","BTCUSD",1767126314219,0.14666,88179.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767126314220,0.000549,88169.0,88149.0,0.07268]
["bitfinex","BTCUSD",1767126314419,0.45217371,88160.0,88150.0,0.06808108]
["bitfinex","BTCUSD",1767126314622,0.45217371,88160.0,88151.0,0.06806463]
["bitfinex","BTCUSD",1767126314788,0.14666,88162.0,88151.0,0.06806463]
["bitfinex","BTCUSD",1767126314989,0.14666,88162.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767126315188,0.14666,88167.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767126315468,0.14666,88167.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767126316511,0.15800211,88167.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767126316687,0.14666,88167.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767126317178,0.15800211,88167.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767126317356,0.15800211,88167.0,88153.0,0.06806288]
["bitfinex","BTCUSD",1767126317555,0.15800211,88167.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767126317724,0.01134224,88166.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767126317934,0.15800211,88167.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767126318344,0.14666,88167.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767126318748,0.14666,88167.0,88155.0,0.06806191]
["bitfinex","BTCUSD",1767126319049,0.01134134,88173.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767126319050,0.15857134,88173.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767126319868,0.45217371,88170.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767126320278,0.45217371,88170.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767126320515,0.45217371,88170.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767126321101,0.45217371,88170.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767126323037,0.46351543,88170.0,88157.0,0.02270339]
["bitfinex","BTCUSD",1767126323546,0.46351543,88170.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767126323911,0.45217371,88170.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767126324813,0.45217371,88170.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767126325227,0.45217371,88170.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767126326396,0.45217371,88170.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767126326650,0.01134159,88171.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767126328056,0.01134159,88171.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767126328258,0.01134146,88172.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767126329373,0.01134146,88172.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767126329592,0.01134146,88172.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767126330054,0.15857146,88172.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767126330666,0.01134095,88176.0,88162.0,0.06805644]
["bitfinex","BTCUSD",1767126330872,0.15857082,88177.0,88162.0,0.06805644]
["bitfinex","BTCUSD",1767126331049,0.14723,88175.0,88162.0,0.06805644]
["bitfinex","BTCUSD",1767126331252,0.15857108,88175.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767126331451,0.14723,88175.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767126332121,0.15857108,88175.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767126332970,0.15857121,88174.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767126333388,0.14723,88174.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767126333550,0.14723,88174.0,88164.0,0.01136]
["bitfinex","BTCUSD",1767126333751,0.14723,88174.0,88164.0,0.02270249]
["bitfinex","BTCUSD",1767126333996,0.14723,88174.0,88164.0,0.01136]
["bitfinex","BTCUSD",1767126335199,0.01134134,88173.0,88164.0,0.01136]
["bitfinex","BTCUSD",1767126335607,0.01134146,88172.0,88164.0,0.01136]
["bitfinex","BTCUSD",1767126335843,0.01134146,88172.0,88164.0,0.010811]
["bitfinex","BTCUSD",1767126336006,0.15857134,88173.0,88164.0,0.010811]
["bitfinex","BTCUSD",1767126336208,0.01134146,88172.0,88164.0,0.010811]
["bitfinex","BTCUSD",1767126336450,0.15857146,88172.0,88164.0,0.010811]
["bitfinex","BTCUSD",1767126336852,0.01134159,88171.0,88164.0,0.010811]
["bitfinex","BTCUSD",1767126337233,0.15857146,88172.0,88164.0,0.010811]
["bitfinex","BTCUSD",1767126338568,0.01134159,88171.0,88164.0,0.010811]
["bitfinex","BTCUSD",1767126338867,0.01134172,88170.0,88164.0,0.010811]
["bitfinex","BTCUSD",1767126339066,0.01134159,88171.0,88164.0,0.010811]
["bitfinex","BTCUSD",1767126340366,0.01134172,88170.0,88164.0,0.010811]
["bitfinex","BTCUSD",1767126340622,0.01134185,88169.0,88164.0,0.010811]
["bitfinex","BTCUSD",1767126340788,0.14723,88169.0,88164.0,0.010811]
["bitfinex","BTCUSD",1767126351338,0.01134134,88173.0,88164.0,0.010811]
["bitfinex","BTCUSD",1767126351539,0.14673,88173.0,88164.0,0.010811]
["bitfinex","BTCUSD",1767126351757,0.15807134,88173.0,88164.0,0.010811]
["bitfinex","BTCUSD",1767126351984,0.14673,88173.0,88164.0,0.010811]
["bitfinex","BTCUSD",1767126356483,0.15807134,88173.0,88164.0,0.010811]
["bitfinex","BTCUSD",1767126357016,0.15807146,88172.0,88164.0,0.010811]
["bitfinex","BTCUSD",1767126357398,8.2e-05,88177.0,88164.0,0.00438258]
["bitfinex","BTCUSD",1767126357399,0.05670964,88169.0,88164.0,0.00438258]
["bitfinex","BTCUSD",1767126357599,0.15807198,88168.0,88164.0,0.00438258]
["bitfinex","BTCUSD",1767126358183,0.06805267,88167.0,88164.0,0.00438258]
["bitfinex","BTCUSD",1767126358406,0.14673,88158.0,88149.0,0.00010665]
["bitfinex","BTCUSD",1767126358576,0.14673,88158.0,88149.0,0.01146665]
["bitfinex","BTCUSD",1767126359707,0.14673,88158.0,88149.0,0.02281107]
["bitfinex","BTCUSD",1767126360112,0.14673,88158.0,88149.0,0.01146665]
["bitfinex","BTCUSD",1767126360909,0.14673,88158.0,88149.0,0.02281107]
["bitfinex","BTCUSD",1767126361326,0.14673,88158.0,88149.0,0.01146665]
["bitfinex","BTCUSD",1767126361492,0.14673,88158.0,88149.0,0.02281107]
["bitfinex","BTCUSD",1767126361712,0.14673,88158.0,88149.0,0.01146665]
["bitfinex","BTCUSD",1767126365138,0.14683,88164.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767126365341,0.14683,88164.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767126365644,0.14683,88164.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767126365869,0.14683,88164.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767126366081,0.14683,88164.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767126366739,0.14683,88164.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767126366937,0.14683,88164.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767126367948,0.14683,88164.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767126368361,0.14683,88164.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767126368526,0.14683,88164.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767126369623,0.14683,88164.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767126371114,0.14683,88164.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767126371316,0.01134275,88162.0,88145.0,0.0567241]
["bitfinex","BTCUSD",1767126371666,0.14683,88161.0,88147.0,0.05672325]
["bitfinex","BTCUSD",1767126371810,0.14683,88161.0,88149.0,0.02281107]
["bitfinex","BTCUSD",1767126372342,0.14683,88161.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767126375270,0.14683,88161.0,88149.0,0.02281107]
["bitfinex","BTCUSD",1767126375571,0.14683,88158.0,88149.0,0.01146665]
["bitfinex","BTCUSD",1767126376323,0.01134275,88162.0,88149.0,0.02281107]
["bitfinex","BTCUSD",1767126376528,0.13921,88161.0,88149.0,0.02281107]
["bitfinex","BTCUSD",1767126377039,0.15055288,88161.0,88149.0,0.01146665]
["bitfinex","BTCUSD",1767126377241,0.13921,88158.0,88150.0,0.01136]
["bitfinex","BTCUSD",1767126387128,0.13921,88158.0,88151.0,0.01136]
["bitfinex","BTCUSD",1767126387354,0.13921,88158.0,88149.0,0.00010665]
["bitfinex","BTCUSD",1767126387552,0.13921,88158.0,88152.0,0.01136]
["bitfinex","BTCUSD",1767126390305,0.13921,88158.0,88146.0,0.06827922]
["bitfinex","BTCUSD",1767126390306,0.13921,88151.0,88146.0,0.0002108]
["bitfinex","BTCUSD",1767126390587,0.13928664,88151.0,88146.0,8e-07]
["bitfinex","BTCUSD",1767126392272,0.15063081,88151.0,88146.0,8e-07]
["bitfinex","BTCUSD",1767126392603,0.13921,88150.0,88146.0,8e-07]
["bitfinex","BTCUSD",1767126398305,0.13921,88150.0,88144.0,8e-07]
["bitfinex","BTCUSD",1767126401354,0.15055429,88150.0,88144.0,8e-07]
["bitfinex","BTCUSD",1767126401508,0.13921,88150.0,88144.0,8e-07]
["bitfinex","BTCUSD",1767126402091,0.15055429,88150.0,88144.0,8e-07]
["bitfinex","BTCUSD",1767126402314,0.13921,88150.0,88144.0,8e-07]
["bitfinex","BTCUSD",1767126402735,0.15055429,88150.0,88144.0,8e-07]
["bitfinex","BTCUSD",1767126402936,0.13921,88150.0,88144.0,8e-07]
["bitfinex","BTCUSD",1767126403137,0.13921,88148.0,88144.0,8e-07]
["bitfinex","BTCUSD",1767126404343,0.13921,88148.0,88138.0,0.02270584]
["bitfinex","BTCUSD",1767126405261,0.13921,88148.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1767126405423,0.13921,88148.0,88138.0,0.02270584]
["bitfinex","BTCUSD",1767126406559,0.13856079,88148.0,88138.0,0.02270584]
["bitfinex","BTCUSD",1767126407378,0.13856079,88148.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1767126407553,0.13856079,88148.0,88138.0,0.02270584]
["bitfinex","BTCUSD",1767126408261,0.13856079,88148.0,88138.0,0.01136]
["bitfinex","BTCUSD",1767126408460,0.13856079,88148.0,88138.0,0.02270584]
["bitfinex","BTCUSD",1767126408841,0.13856079,88148.0,88138.0,0.01136]
["bitfinex","BTCUSD",1767126417816,0.13856079,88148.0,88138.0,0.02270584]
["bitfinex","BTCUSD",1767126418018,0.13856079,88148.0,88138.0,0.01136]
["bitfinex","BTCUSD",1767126419154,0.13856079,88148.0,88138.0,0.02270584]
["bitfinex","BTCUSD",1767126419536,0.01134211,88167.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767126419718,0.144,88166.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767126419917,0.144,88166.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767126420122,0.144,88166.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767126420462,0.01134211,88167.0,88155.0,0.12527]
["bitfinex","BTCUSD",1767126420690,0.01134224,88166.0,88155.0,0.12527]
["bitfinex","BTCUSD",1767126420961,0.4523588,88165.0,88155.0,0.12527]
["bitfinex","BTCUSD",1767126421543,0.46370116,88165.0,88155.0,0.12527]
["bitfinex","BTCUSD",1767126422550,0.01134314,88159.0,88155.0,0.12527]
["bitfinex","BTCUSD",1767126422730,0.144,88157.0,88150.0,8.871e-05]
["bitfinex","BTCUSD",1767126426006,0.14322069,88157.0,88150.0,8.871e-05]
["bitfinex","BTCUSD",1767126426213,0.14322069,88157.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1767126426214,0.1483664,88159.0,88133.0,0.13733648]
["bitfinex","BTCUSD",1767126426356,0.4523588,88143.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767126426558,0.14822,88148.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767126426559,0.4523588,88147.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767126426764,0.4523588,88147.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767126427345,0.4523588,88147.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767126427820,0.4523588,88147.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767126428531,0.14822,88146.0,88134.0,0.02270635]
["bitfinex","BTCUSD",1767126428690,0.4523588,88145.0,88135.0,0.05673067]
["bitfinex","BTCUSD",1767126428891,0.4523588,88145.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767126429098,0.14822,88146.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767126429296,0.6005788,88146.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767126429798,0.6005788,88146.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767126430226,0.6005788,88146.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767126430580,0.6005788,88146.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767126430900,0.6005788,88146.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767126431095,0.6005788,88146.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767126431294,0.6005788,88146.0,88134.0,0.02270635]
["bitfinex","BTCUSD",1767126431508,0.4523588,88144.0,88134.0,0.02270635]
["bitfinex","BTCUSD",1767126431943,0.4523588,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767126432151,0.4523588,88144.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767126432459,0.14822,88146.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767126432644,0.6005788,88146.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767126434409,0.6005788,88146.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767126435218,0.14822,88146.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767126435418,0.14822,88146.0,88134.0,0.02270635]
["bitfinex","BTCUSD",1767126435617,0.14822,88146.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767126436277,0.14822,88146.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767126436443,0.14822,88146.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767126437653,0.14822,88146.0,88137.0,0.06807572]
["bitfinex","BTCUSD",1767126438093,0.14822,88146.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767126438254,0.14822,88146.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767126438672,0.14822,88146.0,88134.0,0.02270635]
["bitfinex","BTCUSD",1767126438856,0.14822,88146.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767126439060,0.14822,88146.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767126439678,0.14822,88146.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767126439914,0.14822,88146.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767126440056,0.14822,88146.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767126440265,0.14822,88146.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767126440672,0.14822,88146.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767126440866,0.14822,88146.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767126441273,0.6005788,88146.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767126441678,0.6005788,88146.0,88134.0,0.01136]
["bitfinex","BTCUSD",1767126441877,0.01134468,88147.0,88134.0,0.01136]
["bitfinex","BTCUSD",1767126441878,0.1579952,88143.0,88134.0,0.01136]
["bitfinex","BTCUSD",1767126442085,0.1579952,88143.0,88133.0,0.0004]
["bitfinex","BTCUSD",1767126442408,0.14665,88143.0,88134.0,0.01136]
["bitfinex","BTCUSD",1767126444417,0.4523588,88144.0,88134.0,0.01136]
["bitfinex","BTCUSD",1767126444647,0.14665,88143.0,88134.0,0.01136]
["bitfinex","BTCUSD",1767126444826,0.14665,88143.0,88134.0,0.02270635]
["bitfinex","BTCUSD",1767126445236,0.14665,88143.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767126445376,0.14665,88143.0,88134.0,0.01136]
["bitfinex","BTCUSD",1767126445978,0.1579952,88143.0,88134.0,0.01136]
["bitfinex","BTCUSD",1767126446195,0.14665,88133.0,88131.0,0.0004]
["bitfinex","BTCUSD",1767126446385,0.14665,88133.0,88131.0,0.00047664]
["bitfinex","BTCUSD",1767126447484,0.14665,88133.0,88131.0,6.4e-07]
["bitfinex","BTCUSD",1767126450058,0.06807489,88139.0,88131.0,6.4e-07]
["bitfinex","BTCUSD",1767126450377,0.14665,88137.0,88131.0,6.4e-07]
["bitfinex","BTCUSD",1767126451895,0.14665,88137.0,88126.0,0.0004]
["bitfinex","BTCUSD",1767126451896,0.01134635,88134.0,88126.0,0.0004]
["bitfinex","BTCUSD",1767126452093,0.01134635,88134.0,88117.0,0.28911734]
["bitfinex","BTCUSD",1767126452094,0.14665,88125.0,88120.0,0.0001464]
["bitfinex","BTCUSD",1767126453473,0.146174,88125.0,88120.0,0.0001464]
["bitfinex","BTCUSD",1767126461149,0.13621195,88125.0,88120.0,0.0001464]
["bitfinex","BTCUSD",1767126461358,0.05673977,88122.0,88117.0,0.0234141]
["bitfinex","BTCUSD",1767126461603,0.14665,88116.0,88115.0,4.1e-06]
["bitfinex","BTCUSD",1767126462238,0.06809102,88118.0,88102.0,0.0001464]
["bitfinex","BTCUSD",1767126462239,0.20339595,88112.0,88111.0,1e-08]
["bitfinex","BTCUSD",1767126463015,0.14665,88112.0,88111.0,1e-08]
["bitfinex","BTCUSD",1767126464009,0.20339595,88112.0,88111.0,1e-08]
["bitfinex","BTCUSD",1767126464213,0.14665,88112.0,88111.0,1e-08]
["bitfinex","BTCUSD",1767126464398,0.20339595,88112.0,88111.0,1e-08]
["bitfinex","BTCUSD",1767126465115,0.14665,88112.0,88111.0,1e-08]
["bitfinex","BTCUSD",1767126467285,0.14600064,88112.0,88111.0,1e-08]
["bitfinex","BTCUSD",1767126468844,0.01134932,88111.0,88104.0,0.00019763]
["bitfinex","BTCUSD",1767126469044,0.14600064,88112.0,88104.0,0.00019763]
["bitfinex","BTCUSD",1767126469785,0.14545064,88112.0,88104.0,0.00019763]
["bitfinex","BTCUSD",1767126469986,0.01134841,88118.0,88104.0,0.00019763]
["bitfinex","BTCUSD",1767126470234,0.14891,88116.0,88104.0,0.00019763]
["bitfinex","BTCUSD",1767126470435,0.14891,88116.0,88104.0,0.01154785]
["bitfinex","BTCUSD",1767126470709,0.16025867,88116.0,88104.0,0.00019763]
["bitfinex","BTCUSD",1767126471123,0.1602588,88115.0,88104.0,0.00019763]
["bitfinex","BTCUSD",1767126472610,0.01134893,88114.0,88104.0,0.00019763]
["bitfinex","BTCUSD",1767126472775,0.1602588,88115.0,88104.0,0.00019763]
["bitfinex","BTCUSD",1767126474786,0.14891,88115.0,88104.0,0.00019763]
["bitfinex","BTCUSD",1767126475522,0.14891,88115.0,88104.0,0.01154785]
["bitfinex","BTCUSD",1767126475730,0.14891,88115.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767126475887,0.14891,88115.0,88104.0,0.01154785]
["bitfinex","BTCUSD",1767126476278,0.14891,88115.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767126476701,0.14891,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767126476913,0.14891,88115.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767126477895,0.14891,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767126478296,0.46395966,88120.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767126478500,0.14891,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767126478704,0.16025829,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767126479225,0.14891,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767126479623,0.14891,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767126479961,0.14891,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767126480438,0.16025829,88119.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767126480815,0.16025841,88118.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767126481010,0.14891,88118.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767126481209,0.14891,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767126481559,0.14891,88118.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767126481763,0.14891,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767126481914,0.14891,88118.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767126482314,0.14891,88118.0,88107.0,0.01130849]
["bitfinex","BTCUSD",1767126482704,0.16027,88118.0,88107.0,0.01130849]
["bitfinex","BTCUSD",1767126483547,0.16027,88118.0,88106.0,0.06809921]
["bitfinex","BTCUSD",1767126483950,0.16027,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767126484573,0.01136,88118.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767126484779,0.01136,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767126484990,0.01136,88118.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767126485362,0.01136,88118.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767126485969,0.01136,88118.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767126486869,0.01136,88118.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767126487285,0.01136,88118.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767126487489,0.01136,88118.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767126487709,0.45259966,88120.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767126487891,0.01136,88118.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767126488285,0.01136,88118.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767126488614,0.01136,88118.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767126491075,0.01136,88118.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767126491308,0.01136,88118.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767126492634,0.01136,88118.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767126492854,0.01136,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767126493055,0.14441,88117.0,88104.0,0.00019763]
["bitfinex","BTCUSD",1767126493259,0.000549,88107.0,88104.0,0.00019763]
["bitfinex","BTCUSD",1767126493464,0.0113488,88115.0,88104.0,0.00019763]
["bitfinex","BTCUSD",1767126493922,0.0567466,88111.0,88104.0,0.00019763]
["bitfinex","BTCUSD",1767126494126,0.0567466,88111.0,88104.0,6.3e-07]
["bitfinex","BTCUSD",1767126494127,0.15575932,88111.0,88104.0,6.3e-07]
["bitfinex","BTCUSD",1767126494323,0.15575932,88111.0,88102.0,0.0001464]
["bitfinex","BTCUSD",1767126494324,0.14441,88107.0,88102.0,0.0001464]
["bitfinex","BTCUSD",1767126494498,0.14441,88106.0,88102.0,4e-07]
["bitfinex","BTCUSD",1767126494848,0.15575996,88106.0,88102.0,4e-07]
["bitfinex","BTCUSD",1767126494990,0.15575996,88106.0,88100.0,0.4999]
["bitfinex","BTCUSD",1767126494991,0.14441,88102.0,88100.0,0.4999]
["bitfinex","BTCUSD",1767126495324,0.14441,88101.0,88100.0,0.48703136]
["bitfinex","BTCUSD",1767126495534,0.14441,88101.0,88093.0,0.0001464]
["bitfinex","BTCUSD",1767126495535,0.01135125,88096.0,88093.0,1e-08]
["bitfinex","BTCUSD",1767126495766,0.07946234,88103.0,88075.0,0.0002]
["bitfinex","BTCUSD",1767126495768,0.15033,88077.0,88075.0,0.0002]
["bitfinex","BTCUSD",1767126495956,0.15033,88077.0,88067.0,0.00040246]
["bitfinex","BTCUSD",1767126495957,0.06812298,88076.0,88067.0,0.00025606]
["bitfinex","BTCUSD",1767126496082,0.01135434,88072.0,88067.0,0.00025606]
["bitfinex","BTCUSD",1767126496284,0.01135408,88074.0,88067.0,0.00025606]
["bitfinex","BTCUSD",1767126496499,0.05677431,88068.0,88067.0,0.00025606]
["bitfinex","BTCUSD",1767126496761,0.06812819,88070.0,88067.0,0.00025606]
["bitfinex","BTCUSD",1767126496882,0.01135447,88071.0,88067.0,0.00036279]
["bitfinex","BTCUSD",1767126497078,0.01135408,88074.0,88067.0,0.00036279]
["bitfinex","BTCUSD",1767126497425,0.05677431,88068.0,88067.0,0.00036279]
["bitfinex","BTCUSD",1767126497956,0.05677431,88068.0,88067.0,1e-08]
["bitfinex","BTCUSD",1767126498562,0.0113546,88070.0,88060.0,1e-08]
["bitfinex","BTCUSD",1767126498563,0.05577906,88062.0,88060.0,1e-08]
["bitfinex","BTCUSD",1767126498763,0.05667386,88058.0,88057.0,1e-08]
["bitfinex","BTCUSD",1767126499060,0.05667386,88058.0,88057.0,7.269e-05]
["bitfinex","BTCUSD",1767126499262,0.05667386,88058.0,88057.0,7.268e-05]
["bitfinex","BTCUSD",1767126499465,0.05678527,88051.0,88050.0,1e-08]
["bitfinex","BTCUSD",1767126499607,0.05678527,88051.0,88050.0,8.097e-05]
["bitfinex","BTCUSD",1767126500006,0.06814133,88053.0,88050.0,8.097e-05]
["bitfinex","BTCUSD",1767126500328,0.05678517,88052.0,88050.0,8.097e-05]
["bitfinex","BTCUSD",1767126500534,0.06814133,88053.0,88050.0,8.097e-05]
["bitfinex","BTCUSD",1767126501237,0.01135679,88053.0,88050.0,8.097e-05]
["bitfinex","BTCUSD",1767126501619,0.06814127,88053.0,88050.0,8.097e-05]
["bitfinex","BTCUSD",1767126502377,0.01135666,88054.0,88050.0,8.097e-05]
["bitfinex","BTCUSD",1767126502533,0.01135679,88053.0,88050.0,8.097e-05]
["bitfinex","BTCUSD",1767126502735,0.01135666,88054.0,88050.0,8.097e-05]
["bitfinex","BTCUSD",1767126502940,0.01135653,88055.0,88050.0,8.097e-05]
["bitfinex","BTCUSD",1767126503342,0.01135666,88054.0,88050.0,8.097e-05]
["bitfinex","BTCUSD",1767126504162,0.01135653,88055.0,88050.0,8.097e-05]
["bitfinex","BTCUSD",1767126504365,0.01135666,88054.0,88050.0,8.097e-05]
["bitfinex","BTCUSD",1767126504566,0.01135653,88055.0,88050.0,8.097e-05]
["bitfinex","BTCUSD",1767126505099,0.01135563,88062.0,88050.0,8.097e-05]
["bitfinex","BTCUSD",1767126505301,0.06813157,88065.0,88050.0,0.45268063]
["bitfinex","BTCUSD",1767126505442,0.0113555,88063.0,88050.0,0.45268063]
["bitfinex","BTCUSD",1767126505961,0.01135602,88059.0,88050.0,8.097e-05]
["bitfinex","BTCUSD",1767126506143,0.05677618,88066.0,88050.0,8.097e-05]
["bitfinex","BTCUSD",1767126506342,0.01135563,88062.0,88050.0,8.097e-05]
["bitfinex","BTCUSD",1767126506539,0.01035788,88058.0,88050.0,8.097e-05]
["bitfinex","BTCUSD",1767126506745,0.06613998,88058.0,88050.0,8.096e-05]
["bitfinex","BTCUSD",1767126507016,0.01135628,88057.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767126507196,0.01135628,88057.0,88050.0,8.096e-05]
["bitfinex","BTCUSD",1767126507197,0.01135628,88057.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767126507362,0.06613998,88058.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767126507363,0.00935876,88058.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767126507564,0.06800708,88060.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767126507779,0.00565628,88057.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767126508008,0.02828061,88059.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767126508210,0.0623121,88060.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767126508211,0.14198,88081.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767126508414,0.45278036,88110.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767126508415,0.1421607,88088.0,88071.0,0.09982]
["bitfinex","BTCUSD",1767126508990,0.1421607,88088.0,88072.0,0.09982]
["bitfinex","BTCUSD",1767126510026,0.14198,88088.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767126511009,0.14198,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767126511207,0.15334,88088.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767126511436,0.15334,88088.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767126511651,0.15334,88088.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767126511808,0.15334,88088.0,88081.0,0.01131061]
["bitfinex","BTCUSD",1767126512023,0.15334,88088.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767126512484,0.15334,88088.0,88085.0,0.0681156]
["bitfinex","BTCUSD",1767126512611,0.15334,88088.0,88085.0,0.06807303]
["bitfinex","BTCUSD",1767126513424,0.15334,88088.0,88086.0,0.05671832]
["bitfinex","BTCUSD",1767126514385,0.01136,88088.0,88086.0,0.05667743]
["bitfinex","BTCUSD",1767126515488,0.15334,88088.0,88086.0,0.05667743]
["bitfinex","BTCUSD",1767126517108,0.14198,88088.0,88086.0,0.05667743]
["bitfinex","BTCUSD",1767126517340,0.14198,88091.0,88089.0,0.0681127]
["bitfinex","BTCUSD",1767126517621,0.01136,88090.0,88087.0,0.06811447]
["bitfinex","BTCUSD",1767126518790,0.14198,88091.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767126519015,0.01136,88090.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767126520113,0.14198,88091.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767126520317,0.01136,88090.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767126522611,0.01136,88090.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767126524274,0.15334,88090.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767126524697,0.01136,88090.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767126526244,0.01136,88090.0,88087.0,0.01122748]
["bitfinex","BTCUSD",1767126527809,0.14691,88089.0,88087.0,0.01122748]
["bitfinex","BTCUSD",1767126528215,0.01136,88090.0,88087.0,0.01122748]
["bitfinex","BTCUSD",1767126529641,0.01136,88090.0,88080.0,0.05676602]
["bitfinex","BTCUSD",1767126529849,0.15827,88090.0,88080.0,0.05676602]
["bitfinex","BTCUSD",1767126530206,0.15827,88090.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767126530629,0.15827,88090.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767126531377,0.15827,88090.0,88076.0,0.06812289]
["bitfinex","BTCUSD",1767126531735,0.15827,88090.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767126532157,0.15827,88090.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767126532337,0.15827,88090.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767126532880,0.14691,88089.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767126533084,0.14691,88089.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767126533263,0.14691,88089.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767126533445,0.14691,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767126533642,0.14691,88087.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767126533852,0.14691,88087.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767126534049,0.14691,88087.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767126534273,0.14691,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767126534871,0.14691,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767126535317,0.14691,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767126535661,0.14691,88087.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767126536515,0.14691,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767126537008,0.14691,88087.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767126539334,0.4530734,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767126539335,0.4644334,88088.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767126539538,0.01136,88088.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767126539736,0.01136,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767126540237,0.01136,88088.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767126541400,0.01136,88088.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767126541639,0.15827,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767126541861,0.15827,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767126542184,0.01136,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767126542386,0.01136,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767126542591,0.01136,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767126543904,0.01136,88088.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767126544950,0.01136,88088.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767126545960,0.14597,88087.0,88072.0,0.05677119]
["bitfinex","BTCUSD",1767126546266,0.14597,88081.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767126546476,0.01136,88081.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767126546645,0.01136,88081.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767126546804,0.01136,88081.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767126547546,0.01136,88081.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767126547921,0.01136,88081.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767126548632,0.01136,88081.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767126549033,0.01136,88081.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767126549236,0.01136,88081.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767126551404,0.01136,88081.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767126552554,0.01136,88081.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767126552759,0.01136,88081.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767126553865,0.01136,88081.0,88074.0,0.06812408]
["bitfinex","BTCUSD",1767126554438,0.01136,88081.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767126555619,0.01136,88081.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767126555834,0.01136,88081.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767126556513,0.01136,88081.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767126557882,0.01136,88081.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767126558089,0.01136,88081.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767126558213,0.01136,88081.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767126559267,0.01136,88081.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767126559450,0.01136,88081.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767126560093,0.01136,88081.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767126560300,0.01136,88081.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767126561271,0.01136,88081.0,88074.0,0.06812408]
["bitfinex","BTCUSD",1767126561851,0.01136,88081.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767126563567,0.01136,88081.0,88074.0,0.06812408]
["bitfinex","BTCUSD",1767126563793,0.01136,88081.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767126564284,0.01136,88081.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767126564670,0.01136,88081.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767126565606,0.01136,88081.0,88074.0,0.06812408]
["bitfinex","BTCUSD",1767126565815,0.01136,88081.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767126566185,0.01136,88086.0,88081.0,0.000548]
["bitfinex","BTCUSD",1767126566399,0.01136,88085.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767126566618,0.01136,88085.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767126567320,0.01136,88085.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767126567662,0.01136,88085.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767126567861,0.01136,88085.0,88080.0,0.05676657]
["bitfinex","BTCUSD",1767126568169,0.05675505,88098.0,88076.0,0.22707488]
["bitfinex","BTCUSD",1767126568170,6.11514906,88100.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767126568355,6.11525579,88100.0,88099.0,0.14557]
["bitfinex","BTCUSD",1767126568950,6.11525579,88100.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767126569300,6.11470779,88100.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767126569437,6.11470779,88100.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767126569633,6.11470779,88100.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767126571621,6.11470779,88100.0,88098.0,0.14557]
["bitfinex","BTCUSD",1767126574003,6.11470779,88100.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767126574207,6.11470779,88100.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767126574406,6.11470779,88100.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767126575648,6.11470779,88100.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767126576309,6.11470779,88100.0,88096.0,0.06810748]
["bitfinex","BTCUSD",1767126576973,6.11470779,88100.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767126581591,6.11470779,88100.0,88094.0,0.01136]
["bitfinex","BTCUSD",1767126581801,6.11470779,88100.0,86610.0,0.06054627]
["bitfinex","BTCUSD",1767126581802,0.000549,88094.0,88084.0,0.02271279]
["bitfinex","BTCUSD",1767126582034,0.000549,88094.0,88085.0,0.02271267]
["bitfinex","BTCUSD",1767126582233,0.13803,88099.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767126582581,0.13803,88099.0,88085.0,0.02271267]
["bitfinex","BTCUSD",1767126582790,0.13803,88099.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767126583452,0.13803,88099.0,88085.0,0.02271267]
["bitfinex","BTCUSD",1767126584352,0.14938086,88099.0,88085.0,0.02271267]
["bitfinex","BTCUSD",1767126585325,0.01135138,88095.0,88085.0,0.01136]
["bitfinex","BTCUSD",1767126585530,0.06810906,88094.0,88085.0,0.01136]
["bitfinex","BTCUSD",1767126585744,0.01135151,88094.0,88085.0,0.010811]
["bitfinex","BTCUSD",1767126586120,0.01135163,88093.0,88085.0,0.010811]
["bitfinex","BTCUSD",1767126586325,0.0681079,88096.0,88085.0,0.010811]
["bitfinex","BTCUSD",1767126586554,0.01135112,88097.0,88085.0,0.010811]
["bitfinex","BTCUSD",1767126587066,0.01135125,88096.0,88085.0,0.010811]
["bitfinex","BTCUSD",1767126587305,0.01135151,88094.0,88085.0,0.010811]
["bitfinex","BTCUSD",1767126587811,0.01135138,88095.0,88085.0,0.010811]
["bitfinex","BTCUSD",1767126588675,0.01135163,88093.0,88085.0,0.010811]
["bitfinex","BTCUSD",1767126588841,0.01135151,88094.0,88085.0,0.010811]
["bitfinex","BTCUSD",1767126589036,0.01135163,88093.0,88085.0,0.010811]
["bitfinex","BTCUSD",1767126589242,0.01135163,88093.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767126589243,0.14282,88091.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767126589443,0.14282,88091.0,88079.0,0.02271344]
["bitfinex","BTCUSD",1767126589873,0.14282,88091.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767126590095,0.01135151,88094.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767126590298,0.01135151,88094.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767126590469,0.16553138,88095.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767126591768,0.16553138,88095.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767126591913,0.15418,88095.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767126592114,0.16553138,88095.0,88079.0,0.02271344]
["bitfinex","BTCUSD",1767126592320,0.14282,88093.0,88079.0,0.01136]
["bitfinex","BTCUSD",1767126592924,0.15417163,88093.0,88079.0,0.01136]
["bitfinex","BTCUSD",1767126593326,0.01135176,88092.0,88079.0,0.01136]
["bitfinex","BTCUSD",1767126593534,0.15417163,88093.0,88079.0,0.02271344]
["bitfinex","BTCUSD",1767126593903,0.14282,88093.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767126594744,0.15417163,88093.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767126594916,6.0896485,88100.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767126595096,6.0896485,88100.0,88098.0,0.01136]
["bitfinex","BTCUSD",1767126595097,5.69287069,88100.0,88098.0,0.01136]
["bitfinex","BTCUSD",1767126595294,5.1793111,88100.0,88098.0,0.06811487]
["bitfinex","BTCUSD",1767126595500,4.8749937,88100.0,88098.0,0.06811487]
["bitfinex","BTCUSD",1767126595829,4.71888945,88100.0,88098.0,0.06811487]
["bitfinex","BTCUSD",1767126596030,4.53007318,88100.0,88098.0,0.06811487]
["bitfinex","BTCUSD",1767126596384,4.52897418,88100.0,88099.0,0.01136]
["bitfinex","BTCUSD",1767126596790,4.52897418,88100.0,88098.0,0.05675487]
["bitfinex","BTCUSD",1767126597033,4.52897418,88100.0,88099.0,0.01136]
["bitfinex","BTCUSD",1767126597833,0.001099,88099.0,88084.0,0.06811671]
["bitfinex","BTCUSD",1767126598032,0.14282,88095.0,88078.0,0.05679357]
["bitfinex","BTCUSD",1767126598243,0.01244986,88099.0,88078.0,0.05679357]
["bitfinex","BTCUSD",1767126598244,0.14282,88093.0,88079.0,0.09986387]
["bitfinex","BTCUSD",1767126598713,0.14282,88093.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767126598902,0.14282,88093.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767126599509,0.14282,88093.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767126600308,0.14282,88093.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767126601142,0.14282,88093.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767126601288,4.52897418,88100.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767126601289,0.14282,88099.0,88086.0,0.01136]
["bitfinex","BTCUSD",1767126601496,0.15417086,88099.0,88086.0,0.01136]
["bitfinex","BTCUSD",1767126601794,0.14282,88099.0,88086.0,0.01136]
["bitfinex","BTCUSD",1767126602584,4.52897418,88100.0,88086.0,0.02271254]
["bitfinex","BTCUSD",1767126602989,4.52897418,88100.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767126603207,4.52897418,88100.0,88086.0,0.02271254]
["bitfinex","BTCUSD",1767126603606,4.52897418,88100.0,88086.0,0.01136]
["bitfinex","BTCUSD",1767126603804,4.52897418,88100.0,88086.0,0.02271254]
["bitfinex","BTCUSD",1767126604201,4.67774418,88100.0,88086.0,0.02271254]
["bitfinex","BTCUSD",1767126604922,4.67774418,88100.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767126605125,4.67774418,88100.0,88086.0,0.02271254]
["bitfinex","BTCUSD",1767126605327,4.67774418,88100.0,88086.0,0.01136]
["bitfinex","BTCUSD",1767126605501,4.67774418,88100.0,88086.0,0.02271254]
["bitfinex","BTCUSD",1767126606122,4.67774418,88100.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767126606524,4.67774418,88100.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767126606723,4.67774418,88100.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767126607217,4.67774418,88100.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767126607806,4.67774418,88100.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767126608359,4.67774418,88100.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767126610154,4.67774418,88100.0,88086.0,0.02271254]
["bitfinex","BTCUSD",1767126610360,4.67774418,88100.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767126611264,4.67774418,88100.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767126612444,4.67774418,88100.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767126612934,4.67774418,88100.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767126613136,4.67774418,88100.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767126613345,4.67774418,88100.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767126613618,4.67774418,88100.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767126614082,4.67774418,88100.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767126614267,4.67774418,88100.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767126614483,4.67774418,88100.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767126614691,4.67774418,88100.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767126614890,4.67774418,88100.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767126615459,4.67774418,88100.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767126615764,4.67774418,88100.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767126616164,4.67774418,88100.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767126616367,4.52897418,88100.0,88090.0,0.05675977]
["bitfinex","BTCUSD",1767126616615,4.52897418,88100.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767126616830,4.52897418,88100.0,88093.0,0.010811]
["bitfinex","BTCUSD",1767126617168,4.52897418,88100.0,88093.0,0.02216263]
["bitfinex","BTCUSD",1767126617390,4.52897418,88100.0,88093.0,0.010811]
["bitfinex","BTCUSD",1767126617669,4.52897418,88100.0,88093.0,0.02216263]
["bitfinex","BTCUSD",1767126617869,4.52897418,88100.0,88093.0,0.010811]
["bitfinex","BTCUSD",1767126618661,4.52897418,88100.0,88093.0,0.02216263]
["bitfinex","BTCUSD",1767126619039,4.52897418,88100.0,88093.0,0.03216263]
["bitfinex","BTCUSD",1767126619950,4.52897418,88100.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767126621106,4.52897418,88100.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767126621535,4.52897418,88100.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767126621740,4.52842518,88100.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767126622468,4.52842518,88100.0,88094.0,0.06810852]
["bitfinex","BTCUSD",1767126622641,4.52842518,88100.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767126622846,4.52842518,88100.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767126623016,4.52842518,88100.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767126624097,4.52842518,88100.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767126624309,4.52842518,88100.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767126624668,4.52842518,88100.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767126625075,4.52842518,88100.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767126626244,0.53138916,88100.0,88099.0,0.12470352]
["bitfinex","BTCUSD",1767126626447,0.17064104,88100.0,88099.0,0.12470352]
["bitfinex","BTCUSD",1767126626566,0.13155704,88128.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767126626768,0.13665,88124.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767126627152,0.13665,88124.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767126627281,0.13665,88124.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767126627686,0.13665,88124.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767126628206,0.13665,88124.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767126628581,0.13665,88124.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767126629251,0.13665,88124.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767126629637,0.0114,88127.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767126630522,0.0114,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767126630946,0.0114,88127.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767126630947,0.14805,88127.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767126631135,0.14805,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767126631344,0.148301,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767126631557,0.148301,88127.0,88105.0,0.22700021]
["bitfinex","BTCUSD",1767126631558,0.13665,88109.0,88065.0,0.07715043]
["bitfinex","BTCUSD",1767126631770,0.01134919,88112.0,88088.0,0.00833098]
["bitfinex","BTCUSD",1767126631771,0.01135022,88104.0,88088.0,0.00833098]
["bitfinex","BTCUSD",1767126631979,0.01135048,88102.0,88088.0,0.00833098]
["bitfinex","BTCUSD",1767126632189,0.13665,88098.0,88088.0,0.00833098]
["bitfinex","BTCUSD",1767126633039,0.13665,88096.0,88088.0,0.00778198]
["bitfinex","BTCUSD",1767126633400,0.05675691,88095.0,88088.0,0.00788871]
["bitfinex","BTCUSD",1767126633587,0.0114,88094.0,88088.0,0.00788871]
["bitfinex","BTCUSD",1767126633792,0.13665,88093.0,88088.0,0.00788871]
["bitfinex","BTCUSD",1767126633988,0.05675884,88092.0,88088.0,0.00788871]
["bitfinex","BTCUSD",1767126634189,0.01135189,88091.0,88088.0,0.00788871]
["bitfinex","BTCUSD",1767126635429,0.01135189,88091.0,88079.0,0.01509]
["bitfinex","BTCUSD",1767126635430,0.00475372,88083.0,88079.0,0.01509]
["bitfinex","BTCUSD",1767126635739,0.01135279,88084.0,88079.0,0.01509]
["bitfinex","BTCUSD",1767126636342,0.01135305,88082.0,88078.0,1e-08]
["bitfinex","BTCUSD",1767126636566,0.19341722,88079.0,88078.0,1e-08]
["bitfinex","BTCUSD",1767126636791,0.20481722,88079.0,88078.0,1e-08]
["bitfinex","BTCUSD",1767126637112,0.06816722,88079.0,88078.0,1e-08]
["bitfinex","BTCUSD",1767126637544,0.05677495,88067.0,88059.0,0.01509]
["bitfinex","BTCUSD",1767126637679,0.0567756,88066.0,88059.0,0.01517096]
["bitfinex","BTCUSD",1767126637885,0.0113555,88063.0,88059.0,0.01517096]
["bitfinex","BTCUSD",1767126638316,0.06646838,88062.0,88059.0,0.01517096]
["bitfinex","BTCUSD",1767126638484,0.06646838,88062.0,88059.0,8.096e-05]
["bitfinex","BTCUSD",1767126638485,0.05677946,88060.0,88059.0,8.096e-05]
["bitfinex","BTCUSD",1767126638690,0.05677946,88060.0,88058.0,0.0001626]
["bitfinex","BTCUSD",1767126638691,0.05677946,88060.0,88058.0,1e-08]
["bitfinex","BTCUSD",1767126639960,0.05677946,88060.0,88059.0,0.01]
["bitfinex","BTCUSD",1767126640398,0.05677946,88060.0,88058.0,1e-08]
["bitfinex","BTCUSD",1767126640399,0.000549,88059.0,88058.0,1e-08]
["bitfinex","BTCUSD",1767126640605,0.13665,88059.0,88058.0,1e-08]
["bitfinex","BTCUSD",1767126640806,0.05677946,88060.0,88058.0,1e-08]
["bitfinex","BTCUSD",1767126641166,0.03967946,88060.0,88058.0,1e-08]
["bitfinex","BTCUSD",1767126641365,0.01135576,88061.0,88058.0,1e-08]
["bitfinex","BTCUSD",1767126641366,0.0112709,88061.0,88058.0,1e-08]
["bitfinex","BTCUSD",1767126641574,0.02827946,88060.0,88058.0,1e-08]
["bitfinex","BTCUSD",1767126641751,0.0112709,88061.0,88058.0,1e-08]
["bitfinex","BTCUSD",1767126641752,0.00558093,88061.0,88058.0,1e-08]
["bitfinex","BTCUSD",1767126642336,0.06817946,88060.0,88058.0,1e-08]
["bitfinex","BTCUSD",1767126642517,0.00571003,88059.0,88058.0,1e-08]
["bitfinex","BTCUSD",1767126642654,1.003e-05,88059.0,88058.0,1e-08]
["bitfinex","BTCUSD",1767126647152,0.0113564,88056.0,88050.0,0.07715043]
["bitfinex","BTCUSD",1767126647338,0.0624412,88053.0,88050.0,0.07715043]
["bitfinex","BTCUSD",1767126647577,0.0453412,88053.0,88050.0,0.07715043]
["bitfinex","BTCUSD",1767126647778,0.0168833,88055.0,88050.0,0.07715043]
["bitfinex","BTCUSD",1767126647952,0.03984494,88055.0,88050.0,0.07715043]
["bitfinex","BTCUSD",1767126648155,0.05108204,88056.0,88050.0,0.07715043]
["bitfinex","BTCUSD",1767126648362,0.05108269,88055.0,88050.0,0.07715043]
["bitfinex","BTCUSD",1767126648585,0.02259724,88055.0,88050.0,0.07715043]
["bitfinex","BTCUSD",1767126648783,0.0030893,88056.0,88054.0,0.00073511]
["bitfinex","BTCUSD",1767126649054,0.01135666,88054.0,88050.0,0.07715043]
["bitfinex","BTCUSD",1767126649418,0.01135679,88053.0,88050.0,0.07715043]
["bitfinex","BTCUSD",1767126649782,0.06814198,88052.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767126649987,0.01135679,88053.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767126650265,0.01135666,88054.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767126650458,0.01135679,88053.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767126650657,0.01135705,88051.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767126650959,0.01135692,88052.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767126651134,0.01135679,88053.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767126651461,0.06814118,88053.0,88050.0,0.01]
["bitfinex","BTCUSD",1767126651802,0.01135679,88053.0,88050.0,0.01]
["bitfinex","BTCUSD",1767126652061,0.01135653,88055.0,88050.0,0.01]
["bitfinex","BTCUSD",1767126652844,0.0144457,88056.0,88050.0,0.01]
["bitfinex","BTCUSD",1767126653249,0.01135666,88054.0,88050.0,0.01]
["bitfinex","BTCUSD",1767126653496,0.01135653,88055.0,88050.0,0.01]
["bitfinex","BTCUSD",1767126653642,0.01135666,88054.0,88050.0,0.01]
["bitfinex","BTCUSD",1767126653850,0.01135653,88055.0,88050.0,0.01]
["bitfinex","BTCUSD",1767126654077,0.01135666,88054.0,88050.0,0.01]
["bitfinex","BTCUSD",1767126654277,0.01135679,88053.0,88050.0,0.01]
["bitfinex","BTCUSD",1767126654579,0.01135666,88054.0,88050.0,0.01]
["bitfinex","BTCUSD",1767126654791,0.01135679,88053.0,88050.0,0.01]
["bitfinex","BTCUSD",1767126655158,0.0114,88055.0,88051.0,0.08270497]
["bitfinex","BTCUSD",1767126655387,0.0114,88055.0,88052.0,0.0007421]
["bitfinex","BTCUSD",1767126655588,0.0114,88055.0,88051.0,0.07715043]
["bitfinex","BTCUSD",1767126655922,0.010851,88055.0,88051.0,0.07715043]
["bitfinex","BTCUSD",1767126657640,0.010851,88055.0,88050.0,0.008127]
["bitfinex","BTCUSD",1767126658006,0.010851,88055.0,88051.0,0.07715043]
["bitfinex","BTCUSD",1767126658651,0.010851,88055.0,88051.0,0.07675043]
["bitfinex","BTCUSD",1767126659815,0.010851,88055.0,88051.0,0.07621564]
["bitfinex","BTCUSD",1767126660229,0.010851,88055.0,88051.0,0.07394364]
["bitfinex","BTCUSD",1767126660628,0.010851,88055.0,88050.0,0.008127]
["bitfinex","BTCUSD",1767126660867,0.010851,88055.0,88054.0,0.00073511]
["bitfinex","BTCUSD",1767126661073,0.010851,88055.0,88054.0,0.00018611]
["bitfinex","BTCUSD",1767126661387,0.010851,88055.0,88050.0,0.008127]
["bitfinex","BTCUSD",1767126663739,0.010851,88055.0,88051.0,0.07715043]
["bitfinex","BTCUSD",1767126663942,0.010851,88055.0,88051.0,0.07533966]
["bitfinex","BTCUSD",1767126664358,0.01135537,88064.0,88050.0,0.008127]
["bitfinex","BTCUSD",1767126664359,0.13847,88060.0,88050.0,0.01948418]
["bitfinex","BTCUSD",1767126664558,0.0114,88068.0,88060.0,0.01190489]
["bitfinex","BTCUSD",1767126664764,0.04544,88082.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767126664765,0.0114,88067.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767126664961,0.13847,88079.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767126664962,0.0114,88066.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767126665523,0.010301,88066.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767126665663,0.010301,88066.0,88062.0,0.14982563]
["bitfinex","BTCUSD",1767126665871,0.00802903,88066.0,88065.0,0.05677624]
["bitfinex","BTCUSD",1767126666064,0.13847,88079.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767126666271,0.13847,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767126666898,0.13847,88077.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767126667158,0.0114,88078.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767126667273,0.13847,88082.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767126667500,0.01159882,88104.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767126667501,0.13847,88089.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767126667697,0.13847,88089.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767126667698,0.13847,88087.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767126667931,0.0001069,88089.0,88087.0,0.05676206]
["bitfinex","BTCUSD",1767126668134,0.0002486,88104.0,88087.0,0.05676206]
["bitfinex","BTCUSD",1767126668135,0.0002486,88104.0,88098.0,0.05675497]
["bitfinex","BTCUSD",1767126668332,0.0002486,88104.0,88102.0,0.05675186]
["bitfinex","BTCUSD",1767126668550,0.04544,88105.0,88104.0,0.05675111]
["bitfinex","BTCUSD",1767126668731,0.45327081,88112.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767126668928,0.01134738,88126.0,88106.0,0.05674947]
["bitfinex","BTCUSD",1767126668929,0.00055,88108.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767126669128,0.0009062,88108.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767126669329,0.0002486,88118.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767126669330,0.0456886,88118.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767126669529,0.0114,88117.0,88116.0,0.05674281]
["bitfinex","BTCUSD",1767126669782,0.01134597,88137.0,88116.0,0.05674281]
["bitfinex","BTCUSD",1767126669785,0.45327081,88160.0,88119.0,0.14937]
["bitfinex","BTCUSD",1767126670070,0.45327081,88160.0,88115.0,0.10761911]
["bitfinex","BTCUSD",1767126670071,0.45327081,88140.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767126670213,0.45327081,88147.0,88138.0,0.05672922]
["bitfinex","BTCUSD",1767126670414,0.45327081,88150.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767126670628,0.0114,88151.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767126671074,0.0114,88151.0,88148.0,0.06806709]
["bitfinex","BTCUSD",1767126671269,0.0114,88151.0,88150.0,0.05672149]
["bitfinex","BTCUSD",1767126671449,0.0001068,88160.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767126671450,0.0114,88157.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767126671833,0.0114,88157.0,88156.0,0.01130216]
["bitfinex","BTCUSD",1767126672234,0.0114,88157.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767126672654,0.0114,88157.0,88155.0,0.00973671]
["bitfinex","BTCUSD",1767126672876,0.0114,88157.0,88154.0,0.02109001]
["bitfinex","BTCUSD",1767126673049,0.0114,88157.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767126673663,0.0114,88157.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767126674301,0.0114,88157.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767126674714,0.0114,88157.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767126675730,0.0114,88157.0,88151.0,0.06806499]
["bitfinex","BTCUSD",1767126675888,0.0114,88157.0,88150.0,0.01]
["bitfinex","BTCUSD",1767126676092,0.01134417,88151.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767126676320,0.56555862,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767126676645,0.0114,88139.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767126676934,0.0114,88139.0,88136.0,0.01130356]
["bitfinex","BTCUSD",1767126677679,0.0114,88139.0,88136.0,0.01126172]
["bitfinex","BTCUSD",1767126678403,0.0114,88145.0,88137.0,0.15767597]
["bitfinex","BTCUSD",1767126678604,0.0114,88145.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1767126679016,0.0114,88145.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767126679217,0.0114,88145.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1767126679413,0.0114,88145.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1767126679618,0.0114,88145.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1767126680912,0.0114,88145.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1767126681133,0.0114,88145.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1767126681336,0.0114,88144.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1767126681817,0.0114,88144.0,88140.0,0.00929558]
["bitfinex","BTCUSD",1767126682409,0.0114,88144.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1767126682608,0.0114,88145.0,88144.0,0.147429]
["bitfinex","BTCUSD",1767126682784,0.0114,88145.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1767126683572,0.010851,88145.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1767126683777,0.010851,88145.0,88137.0,0.01]
["bitfinex","BTCUSD",1767126684021,0.010851,88145.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1767126684636,0.010851,88145.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1767126685210,0.010851,88145.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1767126685741,0.0228,88148.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767126685962,0.0114,88149.0,88146.0,0.06806827]
["bitfinex","BTCUSD",1767126686097,0.0114,88155.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767126686311,0.0114,88155.0,88151.0,0.14633]
["bitfinex","BTCUSD",1767126686746,0.0114,88155.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767126686952,0.0114,88155.0,88148.0,0.06806733]
["bitfinex","BTCUSD",1767126687141,0.0114,88155.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767126688430,0.0114,88155.0,88148.0,0.06806733]
["bitfinex","BTCUSD",1767126688633,0.0114,88155.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767126688970,0.0114,88155.0,88148.0,0.06806733]
["bitfinex","BTCUSD",1767126689367,0.0114,88155.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767126689961,0.0114,88155.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767126690994,0.0114,88155.0,88150.0,0.15767429]
["bitfinex","BTCUSD",1767126691337,0.0001068,88160.0,88150.0,0.15767429]
["bitfinex","BTCUSD",1767126691506,0.0001068,88160.0,88150.0,0.14633]
["bitfinex","BTCUSD",1767126692355,0.0114,88165.0,88161.0,0.14633]
["bitfinex","BTCUSD",1767126692647,0.0114,88165.0,88160.0,0.000106]
["bitfinex","BTCUSD",1767126692814,0.0114,88165.0,88155.0,0.14633]
["bitfinex","BTCUSD",1767126693117,0.46368647,88165.0,88155.0,0.14633]
["bitfinex","BTCUSD",1767126693528,0.46368647,88165.0,88155.0,0.15767365]
["bitfinex","BTCUSD",1767126694491,0.46368647,88165.0,88155.0,0.14633]
["bitfinex","BTCUSD",1767126694655,0.46368647,88165.0,88155.0,0.15767365]
["bitfinex","BTCUSD",1767126695439,0.46368647,88165.0,88155.0,0.14633]
["bitfinex","BTCUSD",1767126695943,0.46368647,88165.0,88151.0,0.20305062]
["bitfinex","BTCUSD",1767126696146,0.46368647,88165.0,88151.0,0.1464368]
["bitfinex","BTCUSD",1767126696147,0.45228647,88161.0,88151.0,0.1464368]
["bitfinex","BTCUSD",1767126696586,0.45236885,88161.0,88151.0,0.1464368]
["bitfinex","BTCUSD",1767126696956,0.45236885,88161.0,88151.0,0.15778097]
["bitfinex","BTCUSD",1767126697156,0.45236885,88161.0,88151.0,0.1464368]
["bitfinex","BTCUSD",1767126697550,0.45236885,88161.0,88151.0,0.15778097]
["bitfinex","BTCUSD",1767126697754,0.45236885,88161.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767126698000,0.0004,88179.0,88161.0,0.000549]
["bitfinex","BTCUSD",1767126698175,0.0114,88174.0,88161.0,0.000549]
["bitfinex","BTCUSD",1767126698374,0.0114,88174.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767126698916,0.0567007,88183.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767126698917,0.0114,88181.0,88174.0,0.000549]
["bitfinex","BTCUSD",1767126699520,0.02274031,88181.0,88164.0,0.14633]
["bitfinex","BTCUSD",1767126700724,0.45236885,88180.0,88164.0,0.14633]
["bitfinex","BTCUSD",1767126701382,0.02274031,88181.0,88164.0,0.14633]
["bitfinex","BTCUSD",1767126701608,0.46370929,88180.0,88164.0,0.14633]
["bitfinex","BTCUSD",1767126701903,0.01134056,88179.0,88164.0,0.14633]
["bitfinex","BTCUSD",1767126703191,0.01134069,88178.0,88164.0,0.15633]
["bitfinex","BTCUSD",1767126703419,0.01134082,88177.0,88164.0,0.15633]
["bitfinex","BTCUSD",1767126703685,0.01134069,88178.0,88164.0,0.15633]
["bitfinex","BTCUSD",1767126703956,0.01134082,88177.0,88164.0,0.15633]
["bitfinex","BTCUSD",1767126704757,0.01134211,88167.0,88164.0,0.01]
["bitfinex","BTCUSD",1767126704967,0.01134314,88159.0,88150.0,0.008127]
["bitfinex","BTCUSD",1767126705161,0.5090834,88161.0,88150.0,0.008127]
["bitfinex","BTCUSD",1767126705377,0.0114,88162.0,88150.0,0.008127]
["bitfinex","BTCUSD",1767126705578,0.02274275,88162.0,88150.0,0.008127]
["bitfinex","BTCUSD",1767126705801,0.0114,88162.0,88150.0,0.008127]
["bitfinex","BTCUSD",1767126710389,0.09246,88161.0,88150.0,0.008127]
["bitfinex","BTCUSD",1767126710635,0.09246,88161.0,88151.0,0.0101068]
["bitfinex","BTCUSD",1767126711033,0.01134301,88160.0,88151.0,0.0101068]
["bitfinex","BTCUSD",1767126711248,0.09246,88160.0,88151.0,0.0101068]
["bitfinex","BTCUSD",1767126711599,0.01134339,88157.0,88151.0,0.0101068]
["bitfinex","BTCUSD",1767126711795,0.01134339,88157.0,88150.0,0.008127]
["bitfinex","BTCUSD",1767126711796,0.09246,88153.0,88150.0,0.008127]
["bitfinex","BTCUSD",1767126712041,0.0925667,88153.0,88141.0,0.07715043]
["bitfinex","BTCUSD",1767126712592,0.07422,88152.0,88142.0,0.07715043]
["bitfinex","BTCUSD",1767126715138,0.0001067,88153.0,88142.0,0.07715043]
["bitfinex","BTCUSD",1767126717464,0.0001067,88153.0,88142.0,0.08715043]
["bitfinex","BTCUSD",1767126718679,0.0114,88155.0,88154.0,0.13864]
["bitfinex","BTCUSD",1767126718882,0.0114,88155.0,88153.0,0.000106]
["bitfinex","BTCUSD",1767126719066,0.010958,88155.0,88149.0,0.13864]
["bitfinex","BTCUSD",1767126720166,0.00572557,88155.0,88149.0,0.13864]
["bitfinex","BTCUSD",1767126728945,0.0114,88159.0,88149.0,0.13864]
["bitfinex","BTCUSD",1767126730341,0.0114,88159.0,88149.0,0.14864]
["bitfinex","BTCUSD",1767126733535,0.05671128,88166.0,88149.0,0.14864]
["bitfinex","BTCUSD",1767126733756,0.01134262,88163.0,88155.0,0.13763]
["bitfinex","BTCUSD",1767126734994,0.01134275,88162.0,88150.0,0.13763]
["bitfinex","BTCUSD",1767126735193,0.01134262,88163.0,88150.0,0.13763]
["bitfinex","BTCUSD",1767126735568,0.01134275,88162.0,88150.0,0.13763]
["bitfinex","BTCUSD",1767126739339,0.01134262,88163.0,88150.0,0.13763]
["bitfinex","BTCUSD",1767126739723,0.01134249,88164.0,88150.0,0.13763]
["bitfinex","BTCUSD",1767126741029,0.01134249,88164.0,88150.0,0.14763]
["bitfinex","BTCUSD",1767126743153,0.01134262,88163.0,88150.0,0.14763]
["bitfinex","BTCUSD",1767126743738,0.01134275,88162.0,88150.0,0.14763]
["bitfinex","BTCUSD",1767126743939,0.01134262,88163.0,88150.0,0.14763]
["bitfinex","BTCUSD",1767126744270,0.01134288,88161.0,88150.0,0.14763]
["bitfinex","BTCUSD",1767126744469,0.01134275,88162.0,88150.0,0.14763]
["bitfinex","BTCUSD",1767126744840,0.01134288,88161.0,88150.0,0.14763]
["bitfinex","BTCUSD",1767126745040,0.01134275,88162.0,88150.0,0.14763]
["bitfinex","BTCUSD",1767126745523,0.01134288,88161.0,88150.0,0.14763]
["bitfinex","BTCUSD",1767126745903,0.01134275,88162.0,88150.0,0.14763]
["bitfinex","BTCUSD",1767126746118,0.01134288,88161.0,88150.0,0.14763]
["bitfinex","BTCUSD",1767126750030,0.01134301,88160.0,88150.0,0.14763]
["bitfinex","BTCUSD",1767126750347,0.01136,88159.0,88150.0,0.14763]
["bitfinex","BTCUSD",1767126757777,0.01134327,88158.0,88150.0,0.01]
["bitfinex","BTCUSD",1767126757919,0.01136,88159.0,88150.0,0.009558]
["bitfinex","BTCUSD",1767126770957,0.01134429,88150.0,88134.0,0.14803]
["bitfinex","BTCUSD",1767126771192,0.46365423,88150.0,88141.0,0.07715043]
["bitfinex","BTCUSD",1767126771392,0.010811,88150.0,88142.0,0.14803]
["bitfinex","BTCUSD",1767126780776,0.01136,88159.0,88144.0,0.14731507]
["bitfinex","BTCUSD",1767126780995,0.01136,88159.0,88143.0,0.05672555]
["bitfinex","BTCUSD",1767126780996,0.01081,88159.0,88156.0,0.13597]
["bitfinex","BTCUSD",1767126781198,0.01136,88166.0,88156.0,0.13597]
["bitfinex","BTCUSD",1767126781351,0.01136,88166.0,88157.0,0.13597]
["bitfinex","BTCUSD",1767126782836,0.01134159,88171.0,88157.0,0.13597]
["bitfinex","BTCUSD",1767126783107,0.46363595,88170.0,88157.0,0.13597]
["bitfinex","BTCUSD",1767126783854,0.01134185,88169.0,88157.0,0.13597]
["bitfinex","BTCUSD",1767126784097,0.01134198,88168.0,88157.0,0.13597]
["bitfinex","BTCUSD",1767126784557,0.01134211,88167.0,88157.0,0.13597]
["bitfinex","BTCUSD",1767126785314,0.01134198,88168.0,88157.0,0.13597]
["bitfinex","BTCUSD",1767126785532,0.01136,88167.0,88157.0,0.13597]
["bitfinex","BTCUSD",1767126786931,0.02270211,88167.0,88157.0,0.135421]
["bitfinex","BTCUSD",1767126787869,0.02270211,88167.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767126787870,0.01134404,88152.0,88139.0,0.13597]
["bitfinex","BTCUSD",1767126788213,0.01134429,88150.0,88139.0,0.13597]
["bitfinex","BTCUSD",1767126788395,0.01134417,88151.0,88139.0,0.13597]
["bitfinex","BTCUSD",1767126788800,0.47499827,88152.0,88139.0,0.13597]
["bitfinex","BTCUSD",1767126788955,0.46365423,88152.0,88139.0,0.13597]
["bitfinex","BTCUSD",1767126791087,0.47499827,88152.0,88139.0,0.13597]
["bitfinex","BTCUSD",1767126792654,0.01134429,88150.0,88139.0,0.13597]
["bitfinex","BTCUSD",1767126793059,0.01134442,88149.0,88139.0,0.13597]
["bitfinex","BTCUSD",1767126793490,0.01134429,88150.0,88139.0,0.13597]
["bitfinex","BTCUSD",1767126793687,0.46363852,88150.0,88142.0,0.07715043]
["bitfinex","BTCUSD",1767126793906,0.01134442,88149.0,88142.0,0.07715043]
["bitfinex","BTCUSD",1767126795043,0.01134455,88148.0,88142.0,0.07715043]
["bitfinex","BTCUSD",1767126795254,0.01134455,88148.0,88139.0,0.13597]
["bitfinex","BTCUSD",1767126795459,0.01134455,88148.0,88134.0,0.0114667]
["bitfinex","BTCUSD",1767126795460,0.06806788,88148.0,88134.0,0.0114667]
["bitfinex","BTCUSD",1767126795667,0.45229423,88149.0,88134.0,0.1474367]
["bitfinex","BTCUSD",1767126795882,0.45229423,88149.0,88140.0,0.07715043]
["bitfinex","BTCUSD",1767126797344,0.45229423,88149.0,88141.0,0.13852]
["bitfinex","BTCUSD",1767126797499,0.45229423,88151.0,88141.0,0.13852]
["bitfinex","BTCUSD",1767126798435,0.4636384,88151.0,88141.0,0.13852]
["bitfinex","BTCUSD",1767126798586,0.45229423,88151.0,88141.0,0.13852]
["bitfinex","BTCUSD",1767126801611,0.01136,88152.0,88141.0,0.13852]
["bitfinex","BTCUSD",1767126807626,0.45229423,88151.0,88141.0,0.13852]
["bitfinex","BTCUSD",1767126808006,0.01136,88152.0,88141.0,0.13852]
["bitfinex","BTCUSD",1767126815123,0.01136,88152.0,88141.0,0.14986545]
["bitfinex","BTCUSD",1767126816948,0.009426,88152.0,88143.0,0.13852]
["bitfinex","BTCUSD",1767126817710,0.01136,88155.0,88145.0,0.13852]
["bitfinex","BTCUSD",1767126817953,0.01136,88155.0,88147.0,0.13852]
["bitfinex","BTCUSD",1767126827389,0.02270365,88155.0,88147.0,0.128545]
["bitfinex","BTCUSD",1767126827728,0.01134404,88152.0,88141.0,0.01136]
["bitfinex","BTCUSD",1767126827872,0.01134391,88153.0,88141.0,0.01136]
["bitfinex","BTCUSD",1767126828924,0.01134417,88151.0,88140.0,0.07715043]
["bitfinex","BTCUSD",1767126829489,0.01134391,88153.0,88140.0,0.07715043]
["bitfinex","BTCUSD",1767126829873,0.01134404,88152.0,88140.0,0.07715043]
["bitfinex","BTCUSD",1767126830289,0.45232159,88150.0,88140.0,0.07715043]
["bitfinex","BTCUSD",1767126834266,0.45232159,88150.0,88140.0,0.22144043]
["bitfinex","BTCUSD",1767126835293,0.01136,88155.0,88141.0,0.14429]
["bitfinex","BTCUSD",1767126840702,0.02270365,88155.0,88141.0,0.14429]
["bitfinex","BTCUSD",1767126841059,0.01134378,88154.0,88141.0,0.14429]
["bitfinex","BTCUSD",1767126841479,0.01136,88155.0,88141.0,0.14429]
["bitfinex","BTCUSD",1767126842271,0.02270365,88155.0,88141.0,0.14429]
["bitfinex","BTCUSD",1767126842781,0.01134378,88154.0,88141.0,0.14429]
["bitfinex","BTCUSD",1767126842988,0.01134391,88153.0,88141.0,0.14429]
["bitfinex","BTCUSD",1767126843190,0.01134378,88154.0,88141.0,0.14429]
["bitfinex","BTCUSD",1767126843393,0.01134391,88153.0,88141.0,0.14429]
["bitfinex","BTCUSD",1767126843592,0.01134378,88154.0,88141.0,0.14429]
["bitfinex","BTCUSD",1767126843797,0.02270365,88155.0,88141.0,0.14429]
["bitfinex","BTCUSD",1767126843997,0.01134378,88154.0,88141.0,0.14429]
["bitfinex","BTCUSD",1767126844194,0.02270365,88155.0,88141.0,0.14429]
["bitfinex","BTCUSD",1767126844608,0.01136,88155.0,88141.0,0.14429]
["bitfinex","BTCUSD",1767126844803,0.01136,88155.0,88145.0,0.14895]
["bitfinex","BTCUSD",1767126845243,0.010811,88155.0,88145.0,0.14895]
["bitfinex","BTCUSD",1767126846702,0.010811,88155.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767126846910,0.010811,88155.0,88146.0,0.14895]
["bitfinex","BTCUSD",1767126852967,0.010811,88155.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767126853149,0.01136,88156.0,88148.0,0.16029455]
["bitfinex","BTCUSD",1767126853668,0.01136,88156.0,88148.0,0.14895]
["bitfinex","BTCUSD",1767126855953,0.01136,88156.0,88148.0,0.16029455]
["bitfinex","BTCUSD",1767126856291,0.01136,88156.0,88148.0,0.14895]
["bitfinex","BTCUSD",1767126860562,0.01136,88156.0,88148.0,0.16029455]
["bitfinex","BTCUSD",1767126860744,0.01136,88156.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767126861128,0.1105648,88177.0,88159.0,0.14035]
["bitfinex","BTCUSD",1767126861269,0.01134121,88174.0,88159.0,0.14035]
["bitfinex","BTCUSD",1767126861654,0.01134134,88173.0,88159.0,0.14035]
["bitfinex","BTCUSD",1767126862067,0.01134146,88172.0,88159.0,0.14035]
["bitfinex","BTCUSD",1767126862298,0.06804763,88174.0,88160.0,0.14035]
["bitfinex","BTCUSD",1767126862299,0.01136,88174.0,88160.0,0.14035]
["bitfinex","BTCUSD",1767126862919,0.02270121,88174.0,88160.0,0.14035]
["bitfinex","BTCUSD",1767126863340,0.01134134,88173.0,88160.0,0.14035]
["bitfinex","BTCUSD",1767126864416,0.01136,88174.0,88160.0,0.14035]
["bitfinex","BTCUSD",1767126865551,0.02270121,88174.0,88160.0,0.14035]
["bitfinex","BTCUSD",1767126865754,0.01136,88174.0,88160.0,0.14035]
["bitfinex","BTCUSD",1767126866383,0.02270121,88174.0,88160.0,0.14035]
["bitfinex","BTCUSD",1767126867036,0.02270121,88174.0,88155.0,0.06806169]
["bitfinex","BTCUSD",1767126867037,0.000549,88160.0,88155.0,0.01136]
["bitfinex","BTCUSD",1767126867650,0.01134224,88166.0,88155.0,0.01136]
["bitfinex","BTCUSD",1767126867827,0.01134211,88167.0,88156.0,0.07715043]
["bitfinex","BTCUSD",1767126868048,0.01134198,88168.0,88156.0,0.07715043]
["bitfinex","BTCUSD",1767126868245,0.01134211,88167.0,88156.0,0.07715043]
["bitfinex","BTCUSD",1767126869058,0.01134198,88168.0,88160.0,0.01]
["bitfinex","BTCUSD",1767126869380,0.01134198,88168.0,88160.0,0.009451]
["bitfinex","BTCUSD",1767126869932,0.06804923,88172.0,88160.0,0.009451]
["bitfinex","BTCUSD",1767126870132,0.01136,88174.0,88160.0,0.149801]
["bitfinex","BTCUSD",1767126870312,0.02270121,88174.0,88160.0,0.149801]
["bitfinex","BTCUSD",1767126870490,0.01134134,88173.0,88160.0,0.149801]
["bitfinex","BTCUSD",1767126870688,0.01134146,88172.0,88160.0,0.149801]
["bitfinex","BTCUSD",1767126871453,0.01134134,88173.0,88160.0,0.149801]
["bitfinex","BTCUSD",1767126873369,0.02270121,88174.0,88160.0,0.149801]
["bitfinex","BTCUSD",1767126873518,0.11037,88173.0,88160.0,0.009451]
["bitfinex","BTCUSD",1767126873860,0.01134159,88171.0,88160.0,0.009451]
["bitfinex","BTCUSD",1767126874505,0.12171146,88172.0,88160.0,0.009451]
["bitfinex","BTCUSD",1767126874705,0.01134159,88171.0,88160.0,0.009451]
["bitfinex","BTCUSD",1767126875158,0.01134172,88170.0,88160.0,0.009451]
["bitfinex","BTCUSD",1767126875380,0.01134159,88171.0,88160.0,0.009451]
["bitfinex","BTCUSD",1767126876601,0.01136,88174.0,88160.0,0.149801]
["bitfinex","BTCUSD",1767126877161,0.01134134,88173.0,88160.0,0.149801]
["bitfinex","BTCUSD",1767126877366,0.02270121,88174.0,88160.0,0.149801]
["bitfinex","BTCUSD",1767126878006,0.01134134,88173.0,88160.0,0.149801]
["bitfinex","BTCUSD",1767126878651,0.01134146,88172.0,88160.0,0.149801]
["bitfinex","BTCUSD",1767126878833,0.01134134,88173.0,88160.0,0.149801]
["bitfinex","BTCUSD",1767126879236,0.01134146,88172.0,88160.0,0.149801]
["bitfinex","BTCUSD",1767126879412,0.01134198,88168.0,88160.0,0.009451]
["bitfinex","BTCUSD",1767126879618,0.06805221,88168.0,88160.0,0.009451]
["bitfinex","BTCUSD",1767126879838,0.01134211,88167.0,88160.0,0.009451]
["bitfinex","BTCUSD",1767126880315,0.01134185,88169.0,88160.0,0.009451]
["bitfinex","BTCUSD",1767126880514,0.01134198,88168.0,88160.0,0.009451]
["bitfinex","BTCUSD",1767126880883,0.01134211,88167.0,88160.0,0.009451]
["bitfinex","BTCUSD",1767126881587,0.01134224,88166.0,88160.0,0.009451]
["bitfinex","BTCUSD",1767126881781,0.01134211,88167.0,88160.0,0.009451]
["bitfinex","BTCUSD",1767126881938,0.01134224,88166.0,88160.0,0.009451]
["bitfinex","BTCUSD",1767126882564,0.01134224,88166.0,88155.0,0.07715043]
["bitfinex","BTCUSD",1767126882565,0.11037,88160.0,88141.0,0.14035]
["bitfinex","BTCUSD",1767126882884,0.57406512,88160.0,88147.0,0.15686]
["bitfinex","BTCUSD",1767126883018,0.45235211,88160.0,88147.0,0.29721]
["bitfinex","BTCUSD",1767126884369,0.45235211,88160.0,88147.0,0.15171]
["bitfinex","BTCUSD",1767126884719,0.11037,88165.0,88147.0,0.16305468]
["bitfinex","BTCUSD",1767126884918,0.01136,88166.0,88165.0,0.000549]
["bitfinex","BTCUSD",1767126885202,0.01136,88166.0,88160.0,0.14035]
["bitfinex","BTCUSD",1767126885408,0.01136,88166.0,88162.0,0.14035]
["bitfinex","BTCUSD",1767126886098,0.01140036,88166.0,88162.0,0.14035]
["bitfinex","BTCUSD",1767126886844,0.01085136,88166.0,88162.0,0.14035]
["bitfinex","BTCUSD",1767126887691,0.0001948,88177.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767126887897,0.01136,88176.0,88168.0,0.07715043]
["bitfinex","BTCUSD",1767126888815,0.02270095,88176.0,88168.0,0.07715043]
["bitfinex","BTCUSD",1767126889176,0.01134108,88175.0,88168.0,0.07715043]
["bitfinex","BTCUSD",1767126889381,0.01134121,88174.0,88168.0,0.07715043]
["bitfinex","BTCUSD",1767126889587,0.01134108,88175.0,88168.0,0.07660143]
["bitfinex","BTCUSD",1767126890507,0.01136,88176.0,88168.0,0.07660143]
["bitfinex","BTCUSD",1767126890935,0.02270095,88176.0,88168.0,0.07660143]
["bitfinex","BTCUSD",1767126891165,0.01136,88176.0,88168.0,0.07660143]
["bitfinex","BTCUSD",1767126891857,0.02270095,88176.0,88168.0,0.07660143]
["bitfinex","BTCUSD",1767126892022,0.01136,88176.0,88168.0,0.07660143]
["bitfinex","BTCUSD",1767126893252,0.02270095,88176.0,88168.0,0.07660143]
["bitfinex","BTCUSD",1767126894087,0.02270095,88176.0,88169.0,0.13851]
["bitfinex","BTCUSD",1767126894295,0.01136,88177.0,88169.0,0.13851]
["bitfinex","BTCUSD",1767126894503,0.01134082,88177.0,88169.0,0.13851]
["bitfinex","BTCUSD",1767126894719,8.2e-07,88177.0,88169.0,0.13851]
["bitfinex","BTCUSD",1767126895074,0.01134164,88177.0,88169.0,0.13851]
["bitfinex","BTCUSD",1767126896236,0.01134095,88176.0,88169.0,0.13851]
["bitfinex","BTCUSD",1767126896457,0.01134164,88177.0,88169.0,0.13851]
["bitfinex","BTCUSD",1767126896657,8.2e-07,88177.0,88169.0,0.13851]
["bitfinex","BTCUSD",1767126899567,0.01134164,88177.0,88168.0,0.07660143]
["bitfinex","BTCUSD",1767126899921,0.01134108,88175.0,88163.0,0.01136]
["bitfinex","BTCUSD",1767126900127,0.01134134,88173.0,88163.0,0.01136]
["bitfinex","BTCUSD",1767126900357,0.01134108,88175.0,88163.0,0.01136]
["bitfinex","BTCUSD",1767126900885,0.01134134,88173.0,88163.0,0.01136]
["bitfinex","BTCUSD",1767126901132,0.14891082,88177.0,88163.0,0.01136]
["bitfinex","BTCUSD",1767126901350,0.01134121,88174.0,88163.0,0.01136]
["bitfinex","BTCUSD",1767126901501,0.01134108,88175.0,88163.0,0.01136]
["bitfinex","BTCUSD",1767126904870,0.01134121,88174.0,88163.0,0.01136]
["bitfinex","BTCUSD",1767126905438,0.01134108,88175.0,88163.0,0.01136]
["bitfinex","BTCUSD",1767126906609,0.14891082,88177.0,88175.0,0.000549]
["bitfinex","BTCUSD",1767126907169,0.14891082,88177.0,88168.0,0.07715043]
["bitfinex","BTCUSD",1767126908358,0.01134095,88176.0,88168.0,0.07715043]
["bitfinex","BTCUSD",1767126908626,0.16025164,88177.0,88168.0,0.07715043]
["bitfinex","BTCUSD",1767126911490,0.14891082,88177.0,88168.0,0.07715043]
["bitfinex","BTCUSD",1767126914722,0.05684509,88185.0,88177.0,0.00054818]
["bitfinex","BTCUSD",1767126914933,0.01134005,88183.0,88169.0,0.14116]
["bitfinex","BTCUSD",1767126915140,0.01134018,88182.0,88169.0,0.14116]
["bitfinex","BTCUSD",1767126915593,0.45235211,88180.0,88169.0,0.14116]
["bitfinex","BTCUSD",1767126918579,0.0004,88184.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767126918580,0.0004,88184.0,88180.0,0.147388]
["bitfinex","BTCUSD",1767126918814,0.0004,88184.0,88180.0,0.14742835]
["bitfinex","BTCUSD",1767126919036,0.068033,88193.0,88180.0,0.14742835]
["bitfinex","BTCUSD",1767126919037,0.01033103,88196.0,88181.0,0.14684]
["bitfinex","BTCUSD",1767126919252,0.01033103,88196.0,88184.0,0.07715043]
["bitfinex","BTCUSD",1767126919453,0.02166941,88196.0,88184.0,0.07715043]
["bitfinex","BTCUSD",1767126919657,0.01133889,88192.0,88184.0,0.07715043]
["bitfinex","BTCUSD",1767126920277,0.01133902,88191.0,88184.0,0.07715043]
["bitfinex","BTCUSD",1767126920672,0.01133876,88193.0,88184.0,0.07715043]
["bitfinex","BTCUSD",1767126921018,0.06803106,88195.0,88184.0,0.07715043]
["bitfinex","BTCUSD",1767126921225,0.01133889,88192.0,88184.0,0.07715043]
["bitfinex","BTCUSD",1767126921860,0.01133902,88191.0,88184.0,0.07715043]
["bitfinex","BTCUSD",1767126922062,0.01133902,88191.0,88181.0,0.14684]
["bitfinex","BTCUSD",1767126922063,0.01133915,88190.0,88181.0,0.14684]
["bitfinex","BTCUSD",1767126922267,0.05669641,88189.0,88180.0,4.035e-05]
["bitfinex","BTCUSD",1767126922470,0.01133915,88190.0,88180.0,4.035e-05]
["bitfinex","BTCUSD",1767126922670,0.01133928,88189.0,88180.0,4.035e-05]
["bitfinex","BTCUSD",1767126922849,0.01133941,88188.0,88180.0,4.035e-05]
["bitfinex","BTCUSD",1767126923274,0.01133902,88191.0,88180.0,0.14688035]
["bitfinex","BTCUSD",1767126923448,0.45235211,88190.0,88180.0,0.14688035]
["bitfinex","BTCUSD",1767126924226,0.46369126,88190.0,88180.0,0.14688035]
["bitfinex","BTCUSD",1767126924670,0.45235211,88190.0,88180.0,0.14688035]
["bitfinex","BTCUSD",1767126924896,0.46369126,88190.0,88180.0,0.14688035]
["bitfinex","BTCUSD",1767126925110,0.45235211,88190.0,88180.0,0.14688035]
["bitfinex","BTCUSD",1767126925355,0.46369126,88190.0,88180.0,4.035e-05]
["bitfinex","BTCUSD",1767126925569,0.06803618,88189.0,88180.0,4.035e-05]
["bitfinex","BTCUSD",1767126925797,0.01133941,88188.0,88180.0,4.035e-05]
["bitfinex","BTCUSD",1767126926013,0.01133953,88187.0,88180.0,4.035e-05]
["bitfinex","BTCUSD",1767126926280,0.01133953,88187.0,88180.0,3.5e-07]
["bitfinex","BTCUSD",1767126926720,0.01133928,88189.0,88180.0,3.5e-07]
["bitfinex","BTCUSD",1767126926962,0.01133941,88188.0,88180.0,3.5e-07]
["bitfinex","BTCUSD",1767126927202,0.01133928,88189.0,88180.0,3.5e-07]
["bitfinex","BTCUSD",1767126927871,0.01133876,88193.0,88189.0,0.000588]
["bitfinex","BTCUSD",1767126928086,0.01133889,88192.0,88189.0,0.000588]
["bitfinex","BTCUSD",1767126928320,0.01133876,88193.0,88184.0,0.07715043]
["bitfinex","BTCUSD",1767126928538,0.01133863,88194.0,88184.0,0.07715043]
["bitfinex","BTCUSD",1767126928748,0.01133876,88193.0,88184.0,0.07710627]
["bitfinex","BTCUSD",1767126930077,0.01133863,88194.0,88184.0,0.07710627]
["bitfinex","BTCUSD",1767126931167,0.0783618,88196.0,88181.0,0.14684]
["bitfinex","BTCUSD",1767126931591,0.01133851,88195.0,88181.0,0.14684]
["bitfinex","BTCUSD",1767126931990,0.0783618,88196.0,88181.0,0.14684]
["bitfinex","BTCUSD",1767126932360,0.01133851,88195.0,88181.0,0.14684]
["bitfinex","BTCUSD",1767126932704,0.01133851,88195.0,88186.0,0.07715043]
["bitfinex","BTCUSD",1767126932916,0.01033103,88196.0,88186.0,0.07715043]
["bitfinex","BTCUSD",1767126933293,0.02166941,88196.0,88186.0,0.07715043]
["bitfinex","BTCUSD",1767126934289,0.01033103,88196.0,88186.0,0.07715043]
["bitfinex","BTCUSD",1767126942412,0.004829,90303.0,88186.0,0.07715043]
["bitfinex","BTCUSD",1767126942413,0.3728062,88213.0,88196.0,0.000588]
["bitfinex","BTCUSD",1767126942613,0.01133735,88204.0,88196.0,0.147428]
["bitfinex","BTCUSD",1767126943217,0.05683377,88203.0,88196.0,0.14684]
["bitfinex","BTCUSD",1767126943433,0.0001458,88203.0,88196.0,0.14684]
["bitfinex","BTCUSD",1767126943803,0.01148328,88203.0,88196.0,0.14684]
["bitfinex","BTCUSD",1767126944166,0.01133761,88202.0,88196.0,0.14684]
["bitfinex","BTCUSD",1767126944365,0.01148328,88203.0,88194.0,0.01136]
["bitfinex","BTCUSD",1767126944564,0.01133761,88202.0,88194.0,0.01136]
["bitfinex","BTCUSD",1767126944820,0.01133786,88200.0,88194.0,0.010849]
["bitfinex","BTCUSD",1767126945602,0.01148328,88203.0,88194.0,0.010849]
["bitfinex","BTCUSD",1767126945603,0.01133761,88202.0,88194.0,0.010849]
["bitfinex","BTCUSD",1767126946614,0.01148328,88203.0,88194.0,0.010849]
["bitfinex","BTCUSD",1767126947829,0.01133761,88202.0,88194.0,0.010849]
["bitfinex","BTCUSD",1767126948027,0.01148328,88203.0,88194.0,0.010849]
["bitfinex","BTCUSD",1767126948821,0.0001458,88203.0,88194.0,0.010849]
["bitfinex","BTCUSD",1767126949900,0.01148328,88203.0,88194.0,0.010849]
["bitfinex","BTCUSD",1767126950494,0.0001458,88203.0,88194.0,0.010849]
["bitfinex","BTCUSD",1767126951493,8e-07,88203.0,88194.0,0.010849]
["bitfinex","BTCUSD",1767126951713,8e-07,88203.0,88194.0,0.00184159]
["bitfinex","BTCUSD",1767126952690,0.01133828,88203.0,88194.0,0.00184159]
["bitfinex","BTCUSD",1767126953040,0.01133761,88202.0,88194.0,0.00184159]
["bitfinex","BTCUSD",1767126953243,0.06802613,88203.0,88194.0,0.00184159]
["bitfinex","BTCUSD",1767126953244,0.01133828,88203.0,88194.0,0.00184159]
["bitfinex","BTCUSD",1767126953967,0.01133799,88199.0,88194.0,0.00184159]
["bitfinex","BTCUSD",1767126954214,0.01133828,88203.0,88185.0,0.00968375]
["bitfinex","BTCUSD",1767126954215,0.15143889,88192.0,88185.0,0.00968375]
["bitfinex","BTCUSD",1767126954465,0.1401,88192.0,88185.0,0.00968375]
["bitfinex","BTCUSD",1767126955293,0.1401,88192.0,88183.0,0.15686]
["bitfinex","BTCUSD",1767126955551,0.1401,88192.0,88184.0,0.07715043]
["bitfinex","BTCUSD",1767126959629,0.1401,88192.0,88176.0,0.15684095]
["bitfinex","BTCUSD",1767126959630,0.46314416,88194.0,88160.0,0.0001632]
["bitfinex","BTCUSD",1767126959631,0.13871,88170.0,88160.0,0.0001632]
["bitfinex","BTCUSD",1767126959970,0.59011153,88170.0,88162.0,0.07715043]
["bitfinex","BTCUSD",1767126960298,0.138306,88170.0,88162.0,0.07715043]
["bitfinex","BTCUSD",1767126964672,0.138306,88170.0,88160.0,0.0001632]
["bitfinex","BTCUSD",1767126964890,0.000549,88162.0,88160.0,0.0001632]
["bitfinex","BTCUSD",1767126965105,0.15005185,88169.0,88162.0,0.000549]
["bitfinex","BTCUSD",1767126965529,0.13871,88169.0,88162.0,0.000549]
["bitfinex","BTCUSD",1767126969846,0.01134121,88174.0,88162.0,0.000549]
["bitfinex","BTCUSD",1767126970057,0.01134134,88173.0,88163.0,0.13943]
["bitfinex","BTCUSD",1767126970253,0.01134134,88173.0,88169.0,0.07715043]
["bitfinex","BTCUSD",1767126971115,0.01134146,88172.0,88169.0,0.07715043]
["bitfinex","BTCUSD",1767126972046,0.01134134,88173.0,88169.0,0.07715043]
["bitfinex","BTCUSD",1767126973133,0.01134134,88173.0,88169.0,0.06718136]
["bitfinex","BTCUSD",1767126973341,0.01134121,88174.0,88169.0,0.06718136]
["bitfinex","BTCUSD",1767126973562,0.01134134,88173.0,88169.0,0.06718136]
["bitfinex","BTCUSD",1767126973736,0.01134121,88174.0,88169.0,0.06718136]
["bitfinex","BTCUSD",1767126974256,0.01134134,88173.0,88169.0,0.06718136]
["bitfinex","BTCUSD",1767126974451,0.01134121,88174.0,88169.0,0.06718136]
["bitfinex","BTCUSD",1767126976955,0.01134121,88174.0,88162.0,0.000549]
["bitfinex","BTCUSD",1767126980065,0.06804852,88173.0,88162.0,0.000549]
["bitfinex","BTCUSD",1767126980245,0.46314699,88172.0,88162.0,0.000549]
["bitfinex","BTCUSD",1767126980682,0.01134172,88170.0,88160.0,0.0001632]
["bitfinex","BTCUSD",1767126981027,0.01134185,88169.0,88160.0,0.0001632]
["bitfinex","BTCUSD",1767126981212,0.01134262,88163.0,88160.0,2e-07]
["bitfinex","BTCUSD",1767126981429,0.15227262,88163.0,88160.0,2e-07]
["bitfinex","BTCUSD",1767126981777,0.14093,88163.0,88160.0,2e-07]
["bitfinex","BTCUSD",1767126983252,0.01134185,88169.0,88160.0,2e-07]
["bitfinex","BTCUSD",1767126983412,0.15229,88168.0,88160.0,2e-07]
["bitfinex","BTCUSD",1767126986877,0.16363198,88168.0,88160.0,2e-07]
["bitfinex","BTCUSD",1767126987230,0.15229,88168.0,88160.0,2e-07]
["bitfinex","BTCUSD",1767126994969,0.01136,88168.0,88160.0,2e-07]
["bitfinex","BTCUSD",1767127010468,0.011249,88168.0,88160.0,2e-07]
["bitfinex","BTCUSD",1767127013682,0.01134249,88164.0,88160.0,2e-07]
["bitfinex","BTCUSD",1767127013884,0.01134327,88158.0,88148.0,0.01136]
["bitfinex","BTCUSD",1767127014022,0.01134301,88160.0,88151.0,0.00015566]
["bitfinex","BTCUSD",1767127014886,0.45226952,88161.0,88151.0,0.00015566]
["bitfinex","BTCUSD",1767127019319,0.46362952,88161.0,88151.0,0.00015566]
["bitfinex","BTCUSD",1767127022110,0.46362952,88161.0,88151.0,4.036e-05]
["bitfinex","BTCUSD",1767127022975,0.4749724,88161.0,88151.0,4.036e-05]
["bitfinex","BTCUSD",1767127023240,0.46362952,88161.0,88151.0,4.036e-05]
["bitfinex","BTCUSD",1767127024069,0.01136,88161.0,88151.0,4.036e-05]
["bitfinex","BTCUSD",1767127024281,0.46362952,88161.0,88151.0,4.036e-05]
["bitfinex","BTCUSD",1767127031634,0.4749724,88161.0,88151.0,4.036e-05]
["bitfinex","BTCUSD",1767127031851,0.46362952,88161.0,88151.0,4.036e-05]
["bitfinex","BTCUSD",1767127032049,0.4749724,88161.0,88151.0,4.036e-05]
["bitfinex","BTCUSD",1767127032267,0.46362952,88161.0,88151.0,4.036e-05]
["bitfinex","BTCUSD",1767127035328,0.01134314,88159.0,88151.0,4.036e-05]
["bitfinex","BTCUSD",1767127035533,0.05672444,88146.0,88140.0,0.01]
["bitfinex","BTCUSD",1767127035737,0.05672444,88146.0,88122.0,0.0454]
["bitfinex","BTCUSD",1767127035738,0.000145,88142.0,88127.0,0.1385]
["bitfinex","BTCUSD",1767127035895,0.000145,88142.0,88127.0,0.14984726]
["bitfinex","BTCUSD",1767127035896,0.011505,88142.0,88127.0,0.14984726]
["bitfinex","BTCUSD",1767127036292,0.01136,88142.0,88127.0,0.14984726]
["bitfinex","BTCUSD",1767127036496,0.02270532,88142.0,88127.0,0.1385]
["bitfinex","BTCUSD",1767127036702,0.02270532,88142.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767127037126,0.06808684,88142.0,88127.0,0.1385]
["bitfinex","BTCUSD",1767127037808,0.01134545,88141.0,88127.0,0.1385]
["bitfinex","BTCUSD",1767127038254,0.01134558,88140.0,88127.0,0.1385]
["bitfinex","BTCUSD",1767127038457,0.01134545,88141.0,88127.0,0.1385]
["bitfinex","BTCUSD",1767127039077,0.01136,88142.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767127039278,0.02270532,88142.0,88127.0,0.14984726]
["bitfinex","BTCUSD",1767127039504,0.01136,88142.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767127039875,0.02270532,88142.0,88127.0,0.1385]
["bitfinex","BTCUSD",1767127040125,0.02270532,88142.0,88127.0,0.14984726]
["bitfinex","BTCUSD",1767127040589,0.02270532,88142.0,88133.0,0.00010204]
["bitfinex","BTCUSD",1767127042244,0.06807679,88136.0,88133.0,0.00010204]
["bitfinex","BTCUSD",1767127042584,0.06807679,88136.0,88124.0,0.0001455]
["bitfinex","BTCUSD",1767127042585,0.01134674,88131.0,88124.0,0.00010217]
["bitfinex","BTCUSD",1767127042737,0.06818148,88133.0,88125.0,0.07715043]
["bitfinex","BTCUSD",1767127042937,0.06807948,88133.0,88125.0,0.07715043]
["bitfinex","BTCUSD",1767127043369,0.000284,88125.0,88124.0,0.00010217]
["bitfinex","BTCUSD",1767127043570,0.01134687,88130.0,88124.0,0.00010217]
["bitfinex","BTCUSD",1767127043764,0.01134674,88131.0,88124.0,0.00010217]
["bitfinex","BTCUSD",1767127043973,0.01134687,88130.0,88124.0,0.00010217]
["bitfinex","BTCUSD",1767127044146,0.01134674,88131.0,88124.0,0.00010217]
["bitfinex","BTCUSD",1767127044352,0.01134674,88131.0,88117.0,0.14072]
["bitfinex","BTCUSD",1767127044353,0.15844648,88133.0,88117.0,0.14072]
["bitfinex","BTCUSD",1767127044673,0.01134648,88133.0,88120.0,0.45226952]
["bitfinex","BTCUSD",1767127044869,0.01134635,88134.0,88120.0,0.45226952]
["bitfinex","BTCUSD",1767127045080,0.01134648,88133.0,88121.0,0.14125596]
["bitfinex","BTCUSD",1767127045281,0.01134661,88132.0,88121.0,0.14125596]
["bitfinex","BTCUSD",1767127045667,0.01134648,88133.0,88121.0,0.14125596]
["bitfinex","BTCUSD",1767127045913,0.01134661,88132.0,88121.0,0.14125596]
["bitfinex","BTCUSD",1767127046338,0.07943777,88135.0,88121.0,0.14125596]
["bitfinex","BTCUSD",1767127046339,0.59936952,88131.0,88121.0,0.00053596]
["bitfinex","BTCUSD",1767127046545,0.01134726,88127.0,88121.0,0.00053596]
["bitfinex","BTCUSD",1767127046753,0.07944278,88128.0,88121.0,0.00053596]
["bitfinex","BTCUSD",1767127046960,0.02270713,88128.0,88121.0,0.00053596]
["bitfinex","BTCUSD",1767127047187,0.01134726,88127.0,88121.0,0.00053596]
["bitfinex","BTCUSD",1767127047393,0.02270713,88128.0,88121.0,0.00053596]
["bitfinex","BTCUSD",1767127047773,0.01136,88128.0,88121.0,0.00053596]
["bitfinex","BTCUSD",1767127048607,0.02270713,88128.0,88121.0,0.00053596]
["bitfinex","BTCUSD",1767127048806,0.01134726,88127.0,88121.0,0.00053596]
["bitfinex","BTCUSD",1767127049016,0.02270713,88128.0,88121.0,0.00053596]
["bitfinex","BTCUSD",1767127050250,0.1471,88126.0,88121.0,0.00053596]
["bitfinex","BTCUSD",1767127052214,0.15846,88128.0,88126.0,0.000163]
["bitfinex","BTCUSD",1767127052765,0.15846,88128.0,88121.0,0.00053596]
["bitfinex","BTCUSD",1767127052996,0.1471,88126.0,88121.0,0.00053596]
["bitfinex","BTCUSD",1767127054525,0.01134751,88125.0,88121.0,0.00053596]
["bitfinex","BTCUSD",1767127054725,0.15844738,88126.0,88121.0,0.00053596]
["bitfinex","BTCUSD",1767127055519,0.1471,88126.0,88121.0,0.00053596]
["bitfinex","BTCUSD",1767127056436,0.01134764,88124.0,88121.0,0.00053596]
["bitfinex","BTCUSD",1767127056661,0.15844751,88125.0,88124.0,0.000163]
["bitfinex","BTCUSD",1767127056931,0.01134764,88124.0,88121.0,0.00053596]
["bitfinex","BTCUSD",1767127057150,0.05673728,88126.0,88121.0,0.00053596]
["bitfinex","BTCUSD",1767127057151,0.06808466,88126.0,88121.0,0.00053596]
["bitfinex","BTCUSD",1767127057370,0.01134751,88125.0,88121.0,0.00053596]
["bitfinex","BTCUSD",1767127057588,0.01122651,88125.0,88121.0,0.00053596]
["bitfinex","BTCUSD",1767127058221,0.01134764,88124.0,88121.0,0.00053596]
["bitfinex","BTCUSD",1767127058453,0.01134764,88124.0,88113.0,0.01136]
["bitfinex","BTCUSD",1767127058454,0.01134854,88117.0,88110.0,0.45226952]
["bitfinex","BTCUSD",1767127058645,0.45380628,88144.0,88076.0,0.000203]
["bitfinex","BTCUSD",1767127058646,0.1471,88093.0,88076.0,0.000203]
["bitfinex","BTCUSD",1767127058868,0.01135267,88085.0,88076.0,0.000203]
["bitfinex","BTCUSD",1767127059069,0.01081,88084.0,88078.0,0.64072]
["bitfinex","BTCUSD",1767127059443,0.01135292,88083.0,88079.0,0.14072]
["bitfinex","BTCUSD",1767127059619,0.01135279,88084.0,88079.0,0.14072]
["bitfinex","BTCUSD",1767127059620,0.01136,88082.0,88079.0,0.1410762]
["bitfinex","BTCUSD",1767127059823,0.01135254,88086.0,88079.0,0.1410762]
["bitfinex","BTCUSD",1767127060023,0.01136,88085.0,88079.0,0.1410762]
["bitfinex","BTCUSD",1767127062630,0.02271267,88085.0,88079.0,0.1410762]
["bitfinex","BTCUSD",1767127062832,0.01136,88085.0,88079.0,0.1410762]
["bitfinex","BTCUSD",1767127063369,0.02271267,88085.0,88079.0,0.1410762]
["bitfinex","BTCUSD",1767127063569,0.01136,88085.0,88079.0,0.1410762]
["bitfinex","BTCUSD",1767127064758,0.05675986,88091.0,88079.0,0.1410762]
["bitfinex","BTCUSD",1767127064759,0.1471,88108.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767127064992,0.06811873,88104.0,88090.0,0.45226952]
["bitfinex","BTCUSD",1767127065193,0.01134996,88106.0,88090.0,0.14072]
["bitfinex","BTCUSD",1767127065394,0.01135009,88105.0,88090.0,0.59298952]
["bitfinex","BTCUSD",1767127065808,0.01135035,88103.0,88090.0,0.14072]
["bitfinex","BTCUSD",1767127065999,0.01135022,88104.0,88090.0,0.59298952]
["bitfinex","BTCUSD",1767127066206,0.01134996,88106.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767127067027,0.14803,88106.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767127067229,0.15937996,88106.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767127067387,0.14803,88106.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767127068240,0.15937996,88106.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767127068444,0.15937996,88106.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767127068648,0.14803,88106.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767127068843,0.01136,88107.0,88093.0,0.16090163]
["bitfinex","BTCUSD",1767127069047,0.02270983,88107.0,88093.0,0.14955]
["bitfinex","BTCUSD",1767127069272,0.01136,88107.0,88093.0,0.16090163]
["bitfinex","BTCUSD",1767127069423,0.02270983,88107.0,88093.0,0.14955]
["bitfinex","BTCUSD",1767127069630,0.01134996,88106.0,88093.0,0.14955]
["bitfinex","BTCUSD",1767127069832,0.02270983,88107.0,88093.0,0.14955]
["bitfinex","BTCUSD",1767127070371,0.01134996,88106.0,88093.0,0.14955]
["bitfinex","BTCUSD",1767127070567,0.01135009,88105.0,88093.0,0.14955]
["bitfinex","BTCUSD",1767127071553,0.01134996,88106.0,88093.0,0.14955]
["bitfinex","BTCUSD",1767127071971,0.02270983,88107.0,88093.0,0.14955]
["bitfinex","BTCUSD",1767127072198,0.01134996,88106.0,88093.0,0.14955]
["bitfinex","BTCUSD",1767127072781,0.02270983,88107.0,88093.0,0.14955]
["bitfinex","BTCUSD",1767127073121,0.01134996,88106.0,88093.0,0.14955]
["bitfinex","BTCUSD",1767127073534,0.01136,88107.0,88093.0,0.14955]
["bitfinex","BTCUSD",1767127073774,0.01136,88111.0,88101.0,0.14955]
["bitfinex","BTCUSD",1767127074551,0.02270932,88111.0,88101.0,0.14955]
["bitfinex","BTCUSD",1767127075027,0.01134944,88110.0,88101.0,0.14955]
["bitfinex","BTCUSD",1767127075173,0.02270932,88111.0,88101.0,0.14955]
["bitfinex","BTCUSD",1767127076321,0.01136,88111.0,88101.0,0.14955]
["bitfinex","BTCUSD",1767127076781,0.02270932,88111.0,88101.0,0.14955]
["bitfinex","BTCUSD",1767127077603,0.01134944,88110.0,88101.0,0.14955]
["bitfinex","BTCUSD",1767127077806,0.01134944,88110.0,88094.0,0.14955]
["bitfinex","BTCUSD",1767127078276,0.01134944,88110.0,88096.0,0.14955]
["bitfinex","BTCUSD",1767127078784,0.01136,88111.0,88099.0,0.14955]
["bitfinex","BTCUSD",1767127079238,0.01134854,88117.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767127079239,0.01136,88112.0,88111.0,0.000549]
["bitfinex","BTCUSD",1767127079455,0.0113488,88115.0,88111.0,0.000549]
["bitfinex","BTCUSD",1767127079623,0.01136,88112.0,88101.0,0.1609006]
["bitfinex","BTCUSD",1767127080033,0.000203,88118.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767127080034,0.000203,88118.0,88108.0,0.142]
["bitfinex","BTCUSD",1767127080236,0.000203,88118.0,88112.0,0.000549]
["bitfinex","BTCUSD",1767127080392,0.000203,88118.0,88112.0,0.0006557]
["bitfinex","BTCUSD",1767127080593,0.01134854,88117.0,88112.0,0.0001067]
["bitfinex","BTCUSD",1767127080820,0.000203,88118.0,88112.0,0.0001067]
["bitfinex","BTCUSD",1767127081135,0.01134854,88117.0,88112.0,0.0001067]
["bitfinex","BTCUSD",1767127081502,0.01155141,88118.0,88112.0,0.0001067]
["bitfinex","BTCUSD",1767127081705,0.01155141,88118.0,88112.0,7e-07]
["bitfinex","BTCUSD",1767127081907,0.01134854,88117.0,88112.0,7e-07]
["bitfinex","BTCUSD",1767127082905,0.000203,88118.0,88112.0,7e-07]
["bitfinex","BTCUSD",1767127083310,0.01155141,88118.0,88108.0,0.13410435]
["bitfinex","BTCUSD",1767127083592,0.01155141,88118.0,88108.0,0.13421115]
["bitfinex","BTCUSD",1767127085209,0.01134854,88117.0,88108.0,0.13421115]
["bitfinex","BTCUSD",1767127085435,0.01155141,88118.0,88108.0,0.13421115]
["bitfinex","BTCUSD",1767127085680,0.01134854,88117.0,88108.0,0.13421115]
["bitfinex","BTCUSD",1767127085967,0.000203,88118.0,88108.0,0.13421115]
["bitfinex","BTCUSD",1767127086178,0.01155141,88118.0,88108.0,0.13421115]
["bitfinex","BTCUSD",1767127088539,0.01134854,88117.0,88108.0,0.13421115]
["bitfinex","BTCUSD",1767127088740,0.01155141,88118.0,88108.0,0.13421115]
["bitfinex","BTCUSD",1767127089059,0.01134854,88117.0,88108.0,0.13421115]
["bitfinex","BTCUSD",1767127089257,0.01155141,88118.0,88108.0,0.13421115]
["bitfinex","BTCUSD",1767127089664,0.000203,88118.0,88108.0,0.13421115]
["bitfinex","BTCUSD",1767127092044,0.01155141,88118.0,88108.0,0.13421115]
["bitfinex","BTCUSD",1767127092249,0.000203,88118.0,88108.0,0.13421115]
["bitfinex","BTCUSD",1767127092745,0.0003372,88108.0,88100.0,0.01136]
["bitfinex","BTCUSD",1767127092925,0.17164983,88107.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767127093147,0.14894,88106.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767127093438,0.14894,88106.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767127093814,0.14894,88106.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767127094028,0.01136,88107.0,88097.0,0.06810618]
["bitfinex","BTCUSD",1767127094214,0.01136,88107.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767127094416,0.01136,88107.0,88097.0,0.06810618]
["bitfinex","BTCUSD",1767127094417,0.011148,88107.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767127094618,0.011148,88107.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767127094989,0.011148,88107.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767127095189,0.011148,88107.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767127096290,0.011148,88107.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767127096547,0.011148,88107.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767127096927,0.011148,88107.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767127097089,0.011148,88107.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767127098025,0.011148,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767127098326,0.011148,88107.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767127098890,0.011148,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767127099307,0.011148,88107.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767127099473,0.011148,88107.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767127099672,0.011148,88107.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767127100079,0.011148,88107.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767127100280,0.011148,88107.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767127100674,0.011148,88107.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767127102850,0.011148,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767127104515,0.011148,88107.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767127104691,0.01134906,88113.0,88097.0,0.06810631]
["bitfinex","BTCUSD",1767127104692,0.05674294,88117.0,88097.0,0.06810631]
["bitfinex","BTCUSD",1767127104693,0.0001372,88135.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767127104908,0.0001372,88135.0,88099.0,0.06811873]
["bitfinex","BTCUSD",1767127104909,0.01136,88134.0,88120.0,0.60901857]
["bitfinex","BTCUSD",1767127105107,0.01136,88134.0,88120.0,0.14482]
["bitfinex","BTCUSD",1767127105344,0.15921,88134.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767127105695,0.15919648,88133.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767127105905,0.14785,88133.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767127106300,0.14785,88133.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767127108797,0.14785,88133.0,88121.0,0.05674016]
["bitfinex","BTCUSD",1767127109131,0.14785,88133.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767127109678,0.14785,88133.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767127110183,0.14785,88133.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767127110379,0.14785,88133.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767127112709,0.14785,88133.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767127113670,0.01136,88134.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767127114324,0.01136,88134.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767127115389,0.01136,88134.0,88121.0,0.15616803]
["bitfinex","BTCUSD",1767127115838,0.01136,88134.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767127116049,0.01136,88134.0,88123.0,0.14482]
["bitfinex","BTCUSD",1767127116256,0.01187505,88136.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767127116257,0.01136,88133.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767127116456,0.01136,88133.0,88123.0,0.15616777]
["bitfinex","BTCUSD",1767127116656,0.01136,88133.0,88123.0,0.14482]
["bitfinex","BTCUSD",1767127120061,0.01136,88133.0,88123.0,0.15616777]
["bitfinex","BTCUSD",1767127120240,0.01136,88133.0,88126.0,0.14482]
["bitfinex","BTCUSD",1767127120876,0.46419599,88140.0,88126.0,0.14482]
["bitfinex","BTCUSD",1767127120877,0.01134494,88145.0,88134.0,0.14482]
["bitfinex","BTCUSD",1767127121059,0.01136,88142.0,88134.0,0.14482]
["bitfinex","BTCUSD",1767127121259,0.01134494,88145.0,88134.0,0.14482]
["bitfinex","BTCUSD",1767127121888,0.0002008,88147.0,88134.0,0.14482]
["bitfinex","BTCUSD",1767127122087,8e-07,88147.0,88146.0,0.14482]
["bitfinex","BTCUSD",1767127123264,8e-07,88147.0,88137.0,0.14482]
["bitfinex","BTCUSD",1767127125700,0.01134548,88147.0,88137.0,0.14482]
["bitfinex","BTCUSD",1767127126170,8e-07,88147.0,88137.0,0.14482]
["bitfinex","BTCUSD",1767127126381,0.01134548,88147.0,88137.0,0.14482]
["bitfinex","BTCUSD",1767127126546,8e-07,88147.0,88137.0,0.14482]
["bitfinex","BTCUSD",1767127129556,0.01134548,88147.0,88137.0,0.14482]
["bitfinex","BTCUSD",1767127129756,8e-07,88147.0,88137.0,0.14482]
["bitfinex","BTCUSD",1767127130420,0.01134548,88147.0,88137.0,0.14482]
["bitfinex","BTCUSD",1767127130905,0.01134548,88147.0,88130.0,0.52051545]
["bitfinex","BTCUSD",1767127130906,0.14754,88140.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767127131134,0.14754,88140.0,88108.0,0.22699226]
["bitfinex","BTCUSD",1767127131135,0.06808289,88128.0,88121.0,0.00063562]
["bitfinex","BTCUSD",1767127131349,0.06808395,88127.0,88121.0,0.00063562]
["bitfinex","BTCUSD",1767127131562,0.02270713,88128.0,88121.0,0.00063562]
["bitfinex","BTCUSD",1767127131563,0.01136,88128.0,88121.0,0.00063562]
["bitfinex","BTCUSD",1767127131781,0.01081,88128.0,88127.0,0.000549]
["bitfinex","BTCUSD",1767127132248,0.01081,88128.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767127132428,0.01081,88128.0,88123.0,0.14515]
["bitfinex","BTCUSD",1767127134186,0.45239672,88132.0,88123.0,0.14515]
["bitfinex","BTCUSD",1767127134421,0.45239672,88132.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767127134606,0.45239672,88132.0,88121.0,0.01198365]
["bitfinex","BTCUSD",1767127135437,0.45239672,88132.0,88121.0,0.00063562]
["bitfinex","BTCUSD",1767127135813,0.01136,88133.0,88132.0,0.000549]
["bitfinex","BTCUSD",1767127136459,0.01136,88133.0,88127.0,0.14515]
["bitfinex","BTCUSD",1767127137400,0.01134545,88141.0,88127.0,0.15649726]
["bitfinex","BTCUSD",1767127137608,0.01136,88141.0,88133.0,0.000549]
["bitfinex","BTCUSD",1767127138011,0.02270545,88141.0,88132.0,0.14515]
["bitfinex","BTCUSD",1767127138271,0.01134558,88140.0,88132.0,0.14515]
["bitfinex","BTCUSD",1767127138446,0.00055,88132.0,88126.0,0.14515]
["bitfinex","BTCUSD",1767127138701,0.01134571,88139.0,88126.0,0.14515]
["bitfinex","BTCUSD",1767127138904,0.46374282,88136.0,88125.0,0.01136]
["bitfinex","BTCUSD",1767127139105,0.06807853,88134.0,88125.0,0.01136]
["bitfinex","BTCUSD",1767127139312,0.05673289,88133.0,88125.0,0.01081]
["bitfinex","BTCUSD",1767127139535,0.01134661,88132.0,88125.0,0.01081]
["bitfinex","BTCUSD",1767127139737,0.15888635,88134.0,88125.0,0.01081]
["bitfinex","BTCUSD",1767127139944,0.14754,88134.0,88125.0,0.01081]
["bitfinex","BTCUSD",1767127140362,0.46374282,88136.0,88125.0,0.01081]
["bitfinex","BTCUSD",1767127140997,0.0113461,88136.0,88125.0,0.01081]
["bitfinex","BTCUSD",1767127141460,0.01134584,88138.0,88125.0,0.01081]
["bitfinex","BTCUSD",1767127141679,0.01134571,88139.0,88126.0,0.14422]
["bitfinex","BTCUSD",1767127141925,0.01134584,88138.0,88126.0,0.14422]
["bitfinex","BTCUSD",1767127142303,0.01134571,88139.0,88126.0,0.14422]
["bitfinex","BTCUSD",1767127142661,0.01134584,88138.0,88126.0,0.14422]
["bitfinex","BTCUSD",1767127144165,0.01134571,88139.0,88126.0,0.14422]
["bitfinex","BTCUSD",1767127144930,0.01136,88141.0,88126.0,0.15556738]
["bitfinex","BTCUSD",1767127145154,0.01136,88143.0,88141.0,0.000549]
["bitfinex","BTCUSD",1767127145484,0.01136,88143.0,88130.0,0.50913078]
["bitfinex","BTCUSD",1767127145485,0.0113452,88143.0,88130.0,0.46374359]
["bitfinex","BTCUSD",1767127145628,0.16988507,88144.0,88130.0,0.46374359]
["bitfinex","BTCUSD",1767127145828,0.0113452,88143.0,88130.0,0.45239672]
["bitfinex","BTCUSD",1767127146175,0.02270507,88144.0,88124.0,0.06811873]
["bitfinex","BTCUSD",1767127146176,0.14718,88139.0,88124.0,0.06811873]
["bitfinex","BTCUSD",1767127146380,0.15852571,88139.0,88124.0,0.06811873]
["bitfinex","BTCUSD",1767127146535,0.01134584,88138.0,88124.0,0.06811873]
["bitfinex","BTCUSD",1767127147109,0.14718,88139.0,88125.0,0.02215751]
["bitfinex","BTCUSD",1767127147305,0.15852571,88139.0,88125.0,0.01081]
["bitfinex","BTCUSD",1767127147606,0.14718,88136.0,88125.0,0.01081]
["bitfinex","BTCUSD",1767127147765,0.14718,88134.0,88125.0,0.01136]
["bitfinex","BTCUSD",1767127148370,0.14718,88134.0,88126.0,0.06811873]
["bitfinex","BTCUSD",1767127149783,0.14718,88134.0,88125.0,0.01136]
["bitfinex","BTCUSD",1767127149982,0.14718,88134.0,88126.0,0.06811873]
["bitfinex","BTCUSD",1767127154309,0.14718,88134.0,88126.0,0.07946611]
["bitfinex","BTCUSD",1767127155101,0.59957672,88140.0,88126.0,0.07946611]
["bitfinex","BTCUSD",1767127155373,0.14718,88139.0,88126.0,0.07946611]
["bitfinex","BTCUSD",1767127155670,0.14718,88139.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767127156441,0.14718,88139.0,88126.0,0.07946611]
["bitfinex","BTCUSD",1767127157105,0.14718,88139.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767127157553,0.14718,88139.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767127157763,0.14718,88139.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767127158609,0.14718,88139.0,88126.0,0.07946611]
["bitfinex","BTCUSD",1767127158804,0.14475,88137.0,88126.0,0.07946611]
["bitfinex","BTCUSD",1767127159423,0.14475,88119.0,88100.0,0.1406]
["bitfinex","BTCUSD",1767127159642,0.14475,88116.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767127159826,0.15609867,88116.0,88108.0,0.06811873]
["bitfinex","BTCUSD",1767127160025,0.01134893,88114.0,88105.0,0.0116008]
["bitfinex","BTCUSD",1767127160228,0.1560988,88115.0,88105.0,0.0116008]
["bitfinex","BTCUSD",1767127160401,6.86e-05,88119.0,88105.0,0.0116008]
["bitfinex","BTCUSD",1767127160402,6.86e-05,88119.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767127160606,0.01134867,88116.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767127160832,0.15609841,88118.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767127161604,0.01134867,88116.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767127162679,0.0113488,88115.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767127163437,0.01134893,88114.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767127163882,0.0113488,88115.0,88108.0,0.06811873]
["bitfinex","BTCUSD",1767127164061,0.01134893,88114.0,88108.0,0.06811873]
["bitfinex","BTCUSD",1767127164495,0.0113488,88115.0,88108.0,0.06811873]
["bitfinex","BTCUSD",1767127167142,0.01134867,88116.0,88108.0,0.06811873]
["bitfinex","BTCUSD",1767127169935,0.0113488,88115.0,88108.0,0.06811873]
["bitfinex","BTCUSD",1767127170362,0.01134867,88116.0,88108.0,0.06811873]
["bitfinex","BTCUSD",1767127170784,0.01134854,88117.0,88108.0,0.06811873]
["bitfinex","BTCUSD",1767127170959,0.01134867,88116.0,88108.0,0.06811873]
["bitfinex","BTCUSD",1767127171168,0.20149211,88118.0,88108.0,0.06811873]
["bitfinex","BTCUSD",1767127171325,0.01134841,88118.0,88108.0,0.06811873]
["bitfinex","BTCUSD",1767127173264,0.01134841,88118.0,88108.0,0.05473363]
["bitfinex","BTCUSD",1767127173533,0.01134841,88118.0,88102.0,0.06810282]
["bitfinex","BTCUSD",1767127173534,0.00592298,88082.0,88068.0,0.05677409]
["bitfinex","BTCUSD",1767127173746,0.00537298,88082.0,88074.0,0.00036136]
["bitfinex","BTCUSD",1767127173955,0.00372863,88082.0,88075.0,0.152]
["bitfinex","BTCUSD",1767127174165,0.01135241,88087.0,88075.0,0.152]
["bitfinex","BTCUSD",1767127174375,0.01135215,88089.0,88078.0,0.1406]
["bitfinex","BTCUSD",1767127174792,0.01135202,88090.0,88078.0,0.1409562]
["bitfinex","BTCUSD",1767127174996,0.01135215,88089.0,88080.0,0.59299672]
["bitfinex","BTCUSD",1767127175405,0.01135228,88088.0,88080.0,0.59299672]
["bitfinex","BTCUSD",1767127175614,0.01135215,88089.0,88080.0,0.59299672]
["bitfinex","BTCUSD",1767127175802,0.01135228,88088.0,88080.0,0.1406]
["bitfinex","BTCUSD",1767127176199,0.01135215,88089.0,88080.0,0.1406]
["bitfinex","BTCUSD",1767127176960,0.01135228,88088.0,88080.0,0.1406]
["bitfinex","BTCUSD",1767127177673,0.01135176,88092.0,88080.0,0.1406]
["bitfinex","BTCUSD",1767127177674,0.06810939,88094.0,88080.0,0.1406]
["bitfinex","BTCUSD",1767127177873,0.05675709,88095.0,88080.0,0.1406]
["bitfinex","BTCUSD",1767127178100,0.01135151,88094.0,88080.0,0.15195331]
["bitfinex","BTCUSD",1767127178300,0.01135163,88093.0,88080.0,0.59299672]
["bitfinex","BTCUSD",1767127178506,0.01135189,88091.0,88080.0,0.59299672]
["bitfinex","BTCUSD",1767127178734,0.06811041,88093.0,88080.0,0.59299672]
["bitfinex","BTCUSD",1767127178910,0.01135176,88092.0,88080.0,0.59299672]
["bitfinex","BTCUSD",1767127179112,0.01135176,88092.0,88080.0,0.1406]
["bitfinex","BTCUSD",1767127179755,0.01135189,88091.0,88080.0,0.1406]
["bitfinex","BTCUSD",1767127180960,0.01135176,88092.0,88080.0,0.1406]
["bitfinex","BTCUSD",1767127182105,0.01135151,88094.0,88082.0,0.1406]
["bitfinex","BTCUSD",1767127182309,0.01135163,88093.0,88083.0,0.152]
["bitfinex","BTCUSD",1767127182552,0.01135138,88095.0,88083.0,0.152]
["bitfinex","BTCUSD",1767127182757,0.01135151,88094.0,88083.0,0.152]
["bitfinex","BTCUSD",1767127183005,0.01135163,88093.0,88083.0,0.152]
["bitfinex","BTCUSD",1767127183439,0.01135176,88092.0,88083.0,0.152]
["bitfinex","BTCUSD",1767127184000,0.01135163,88093.0,88083.0,0.152]
["bitfinex","BTCUSD",1767127184476,0.01135151,88094.0,88083.0,0.152]
["bitfinex","BTCUSD",1767127185769,0.01135163,88093.0,88083.0,0.152]
["bitfinex","BTCUSD",1767127186329,0.0305832,88134.0,88083.0,0.152]
["bitfinex","BTCUSD",1767127186330,0.01135073,88100.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767127186650,0.01135099,88098.0,88085.0,0.14188]
["bitfinex","BTCUSD",1767127187886,0.01135112,88097.0,88083.0,0.02275292]
["bitfinex","BTCUSD",1767127188240,0.01135138,88095.0,88083.0,0.0114]
["bitfinex","BTCUSD",1767127188425,0.01135151,88094.0,88083.0,0.0114]
["bitfinex","BTCUSD",1767127188654,0.05675646,88096.0,88083.0,0.0114]
["bitfinex","BTCUSD",1767127189105,0.01135151,88094.0,88083.0,0.0114]
["bitfinex","BTCUSD",1767127189277,0.01135163,88093.0,88083.0,0.0114]
["bitfinex","BTCUSD",1767127190528,0.01135176,88092.0,88083.0,0.0114]
["bitfinex","BTCUSD",1767127190860,0.06811137,88091.0,88083.0,0.0114]
["bitfinex","BTCUSD",1767127191072,0.01135215,88089.0,88083.0,0.0114]
["bitfinex","BTCUSD",1767127191467,0.01135215,88089.0,88083.0,0.00350283]
["bitfinex","BTCUSD",1767127192678,0.01135176,88092.0,88083.0,0.00350283]
["bitfinex","BTCUSD",1767127192968,0.01135163,88093.0,88083.0,0.00350283]
["bitfinex","BTCUSD",1767127194388,0.14462,88094.0,88083.0,0.00350283]
["bitfinex","BTCUSD",1767127194536,0.15597151,88094.0,88083.0,0.00350283]
["bitfinex","BTCUSD",1767127195103,0.15597151,88094.0,88080.0,0.14188]
["bitfinex","BTCUSD",1767127195104,0.01135215,88089.0,88080.0,0.14188]
["bitfinex","BTCUSD",1767127195305,0.01135267,88085.0,88081.0,0.010851]
["bitfinex","BTCUSD",1767127195545,0.01135279,88084.0,88081.0,0.010301]
["bitfinex","BTCUSD",1767127196171,0.01135267,88085.0,88081.0,0.010301]
["bitfinex","BTCUSD",1767127196339,0.01135279,88084.0,88081.0,0.010301]
["bitfinex","BTCUSD",1767127196564,0.15597267,88085.0,88081.0,0.010301]
["bitfinex","BTCUSD",1767127196765,0.14462,88085.0,88081.0,0.010301]
["bitfinex","BTCUSD",1767127196986,0.15597267,88085.0,88081.0,0.010301]
["bitfinex","BTCUSD",1767127197194,0.14462,88085.0,88081.0,0.010301]
["bitfinex","BTCUSD",1767127197708,0.14462,88085.0,88078.0,0.0003562]
["bitfinex","BTCUSD",1767127197835,0.14462,88085.0,88081.0,0.0114]
["bitfinex","BTCUSD",1767127198243,0.15597267,88085.0,88081.0,0.0114]
["bitfinex","BTCUSD",1767127198664,0.14462,88085.0,88081.0,0.0114]
["bitfinex","BTCUSD",1767127199052,0.01135228,88088.0,88081.0,0.0114]
["bitfinex","BTCUSD",1767127199288,0.01135228,88088.0,88078.0,0.0003562]
["bitfinex","BTCUSD",1767127199496,0.01135228,88088.0,88079.0,0.0114]
["bitfinex","BTCUSD",1767127199996,0.01135228,88088.0,88080.0,0.0114]
["bitfinex","BTCUSD",1767127200157,0.06811252,88090.0,88080.0,0.0114]
["bitfinex","BTCUSD",1767127200378,0.01135163,88093.0,88085.0,0.14417]
["bitfinex","BTCUSD",1767127200563,0.06811183,88091.0,88085.0,0.14417]
["bitfinex","BTCUSD",1767127200767,0.06811259,88090.0,88080.0,0.0114]
["bitfinex","BTCUSD",1767127200974,0.01135228,88088.0,88080.0,0.0114]
["bitfinex","BTCUSD",1767127201818,0.01135215,88089.0,88080.0,0.0114]
["bitfinex","BTCUSD",1767127202117,0.01135241,88087.0,88080.0,0.0114]
["bitfinex","BTCUSD",1767127202257,0.01135241,88087.0,88078.0,0.0003562]
["bitfinex","BTCUSD",1767127202258,0.01135318,88081.0,88078.0,0.0003562]
["bitfinex","BTCUSD",1767127202464,0.05676838,88078.0,88074.0,0.00036136]
["bitfinex","BTCUSD",1767127202723,0.05676838,88078.0,88065.0,0.04544]
["bitfinex","BTCUSD",1767127202724,0.01135421,88073.0,88061.0,0.14437]
["bitfinex","BTCUSD",1767127202926,0.01135434,88072.0,88063.0,0.0114]
["bitfinex","BTCUSD",1767127203136,0.01135408,88074.0,88063.0,0.0114]
["bitfinex","BTCUSD",1767127203327,0.12509809,88076.0,88072.0,0.000549]
["bitfinex","BTCUSD",1767127203525,0.01135344,88079.0,88072.0,0.000549]
["bitfinex","BTCUSD",1767127203841,0.01135331,88080.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767127204066,0.01135331,88080.0,88069.0,0.05903824]
["bitfinex","BTCUSD",1767127204425,0.01135344,88079.0,88069.0,0.05903824]
["bitfinex","BTCUSD",1767127205627,0.01135318,88081.0,88069.0,0.05903824]
["bitfinex","BTCUSD",1767127205834,0.01135331,88080.0,88069.0,0.05903824]
["bitfinex","BTCUSD",1767127207036,0.01135318,88081.0,88069.0,0.05903824]
["bitfinex","BTCUSD",1767127208316,0.01135318,88081.0,88070.0,0.0114]
["bitfinex","BTCUSD",1767127209012,0.01135305,88082.0,88070.0,0.0114]
["bitfinex","BTCUSD",1767127209169,0.01135331,88080.0,88070.0,0.0114]
["bitfinex","BTCUSD",1767127211174,0.01135241,88087.0,88080.0,0.001099]
["bitfinex","BTCUSD",1767127211470,0.00010672,88087.0,88079.0,0.15557]
["bitfinex","BTCUSD",1767127214461,7.2e-07,88087.0,88079.0,0.16692344]
["bitfinex","BTCUSD",1767127214660,7.2e-07,88087.0,88084.0,0.14417]
["bitfinex","BTCUSD",1767127215060,7.2e-07,88087.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767127215357,7.2e-07,88087.0,88079.0,0.16692344]
["bitfinex","BTCUSD",1767127215578,7.2e-07,88087.0,88081.0,0.14417]
["bitfinex","BTCUSD",1767127219420,7.2e-07,88087.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767127219421,7.2e-07,88087.0,88083.0,0.19952824]
["bitfinex","BTCUSD",1767127219783,7.2e-07,88087.0,88084.0,0.14049]
["bitfinex","BTCUSD",1767127222296,7.2e-07,88087.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767127222520,7.2e-07,88087.0,88079.0,0.02275344]
["bitfinex","BTCUSD",1767127222742,7.2e-07,88087.0,88083.0,0.05903824]
["bitfinex","BTCUSD",1767127224930,7.2e-07,88087.0,88079.0,0.0114]
["bitfinex","BTCUSD",1767127225178,0.000106,88083.0,88076.0,0.14049]
["bitfinex","BTCUSD",1767127225374,0.000106,88083.0,88080.0,0.0114]
["bitfinex","BTCUSD",1767127225579,7.2e-07,88087.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767127225798,7.2e-07,88087.0,88081.0,0.0114]
["bitfinex","BTCUSD",1767127227233,7.2e-07,88087.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767127227416,7.2e-07,88087.0,88083.0,0.0114]
["bitfinex","BTCUSD",1767127227617,0.01135176,88092.0,88083.0,0.0114]
["bitfinex","BTCUSD",1767127228669,0.06810729,88097.0,88086.0,0.05903824]
["bitfinex","BTCUSD",1767127228843,0.15028009,88105.0,88092.0,0.000443]
["bitfinex","BTCUSD",1767127229050,0.01135022,88104.0,88097.0,0.00055]
["bitfinex","BTCUSD",1767127229254,0.15028022,88104.0,88091.0,0.0114]
["bitfinex","BTCUSD",1767127229471,0.15028022,88104.0,88091.0,0.02275189]
["bitfinex","BTCUSD",1767127229812,0.01135048,88102.0,88091.0,0.0114]
["bitfinex","BTCUSD",1767127229952,0.0113506,88101.0,88091.0,0.0114]
["bitfinex","BTCUSD",1767127230348,0.15028048,88102.0,88091.0,0.0114]
["bitfinex","BTCUSD",1767127232543,0.0113506,88101.0,88091.0,0.0114]
["bitfinex","BTCUSD",1767127232955,0.13893,88102.0,88091.0,0.0114]
["bitfinex","BTCUSD",1767127233362,0.01158033,88107.0,88102.0,0.000443]
["bitfinex","BTCUSD",1767127233562,0.01134996,88106.0,88102.0,0.000443]
["bitfinex","BTCUSD",1767127233821,0.01135009,88105.0,88098.0,0.0114]
["bitfinex","BTCUSD",1767127234096,0.01134996,88106.0,88098.0,0.0114]
["bitfinex","BTCUSD",1767127234207,0.01135009,88105.0,88098.0,0.0114]
["bitfinex","BTCUSD",1767127234424,0.01135022,88104.0,88098.0,0.011294]
["bitfinex","BTCUSD",1767127235274,0.01135035,88103.0,88098.0,0.011294]
["bitfinex","BTCUSD",1767127235486,0.20703012,88106.0,88098.0,0.011294]
["bitfinex","BTCUSD",1767127235880,0.15027996,88106.0,88098.0,0.011294]
["bitfinex","BTCUSD",1767127236082,0.13893,88106.0,88098.0,0.011294]
["bitfinex","BTCUSD",1767127237204,0.0113488,88115.0,88106.0,0.001099]
["bitfinex","BTCUSD",1767127237408,0.011705,88115.0,88107.0,0.0114]
["bitfinex","BTCUSD",1767127237877,0.01134893,88114.0,88107.0,0.0114]
["bitfinex","BTCUSD",1767127238280,0.011705,88115.0,88107.0,0.0114]
["bitfinex","BTCUSD",1767127239262,0.0003562,88115.0,88107.0,0.0114]
["bitfinex","BTCUSD",1767127239576,0.011705,88115.0,88107.0,0.0114]
["bitfinex","BTCUSD",1767127239955,0.01134893,88114.0,88107.0,0.0114]
["bitfinex","BTCUSD",1767127240356,0.011705,88115.0,88107.0,0.0114]
["bitfinex","BTCUSD",1767127241250,0.01134893,88114.0,88107.0,0.0114]
["bitfinex","BTCUSD",1767127245011,0.0680941,88114.0,88103.0,0.05903824]
["bitfinex","BTCUSD",1767127245340,0.06809565,88112.0,88095.0,0.05675662]
["bitfinex","BTCUSD",1767127245580,0.01134944,88110.0,88096.0,0.0114]
["bitfinex","BTCUSD",1767127245774,0.01134957,88109.0,88097.0,0.0114]
["bitfinex","BTCUSD",1767127245904,0.15027957,88109.0,88097.0,0.0114]
["bitfinex","BTCUSD",1767127246508,0.13893,88109.0,88097.0,0.02275112]
["bitfinex","BTCUSD",1767127248370,0.13893,88109.0,88101.0,0.05903824]
["bitfinex","BTCUSD",1767127249091,0.01134983,88107.0,88101.0,0.05903824]
["bitfinex","BTCUSD",1767127249231,0.20702805,88109.0,88102.0,0.0114]
["bitfinex","BTCUSD",1767127249433,0.15027957,88109.0,88102.0,0.0114]
["bitfinex","BTCUSD",1767127249868,0.01134983,88107.0,88103.0,0.0114]
["bitfinex","BTCUSD",1767127250072,0.13634,88107.0,88103.0,0.0114]
["bitfinex","BTCUSD",1767127250288,0.14768983,88107.0,88103.0,0.0114]
["bitfinex","BTCUSD",1767127250452,0.01134932,88111.0,88103.0,0.0114]
["bitfinex","BTCUSD",1767127250651,0.13634,88112.0,88111.0,0.000549]
["bitfinex","BTCUSD",1767127251419,0.14768919,88112.0,88103.0,0.0114]
["bitfinex","BTCUSD",1767127251990,0.13634,88112.0,88103.0,0.0114]
["bitfinex","BTCUSD",1767127252512,0.0003562,88115.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767127253475,0.0003562,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767127254502,0.0003562,88115.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767127254923,0.0003562,88115.0,88103.0,0.02275035]
["bitfinex","BTCUSD",1767127255126,0.0003562,88115.0,88103.0,0.0114]
["bitfinex","BTCUSD",1767127255462,0.148045,88115.0,88103.0,0.0114]
["bitfinex","BTCUSD",1767127255595,0.01134893,88114.0,88103.0,0.0114]
["bitfinex","BTCUSD",1767127255948,0.14768893,88114.0,88103.0,0.0114]
["bitfinex","BTCUSD",1767127256871,0.13634,88114.0,88103.0,0.0114]
["bitfinex","BTCUSD",1767127257017,0.13634,88114.0,88103.0,0.02275035]
["bitfinex","BTCUSD",1767127258047,0.13634,88114.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767127258252,0.14768893,88114.0,88101.0,0.05903824]
["bitfinex","BTCUSD",1767127258447,0.13634,88114.0,88101.0,0.05903824]
["bitfinex","BTCUSD",1767127258807,0.13634,88114.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767127259384,0.13634,88114.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767127259750,0.13634,88114.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767127260313,0.13634,88114.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767127260941,0.13634,88114.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767127261511,0.13634,88114.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767127261914,0.13634,88114.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767127262122,0.13634,88114.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767127262539,0.13634,88114.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767127263598,0.0003562,88115.0,88105.0,0.13534]
["bitfinex","BTCUSD",1767127263865,0.147315,88115.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767127264064,0.1359662,88115.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767127264207,0.1359662,88115.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767127264645,0.147315,88115.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767127265087,0.147315,88115.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767127265444,0.147315,88115.0,88101.0,0.05903824]
["bitfinex","BTCUSD",1767127266088,0.01135022,88104.0,88101.0,0.05903824]
["bitfinex","BTCUSD",1767127266290,0.01135022,88104.0,88080.0,0.46416241]
["bitfinex","BTCUSD",1767127266291,0.01135073,88100.0,88079.0,0.14669344]
["bitfinex","BTCUSD",1767127266452,0.14696099,88098.0,88085.0,0.05903824]
["bitfinex","BTCUSD",1767127266648,0.4528091,88095.0,88080.0,0.1467]
["bitfinex","BTCUSD",1767127266847,0.01135138,88095.0,88085.0,0.05903824]
["bitfinex","BTCUSD",1767127267052,0.01135138,88095.0,88080.0,0.1467]
["bitfinex","BTCUSD",1767127267053,0.01135215,88089.0,88080.0,0.1467]
["bitfinex","BTCUSD",1767127267304,0.01135151,88094.0,88077.0,0.0002007]
["bitfinex","BTCUSD",1767127267305,0.05676519,88083.0,88077.0,0.0002007]
["bitfinex","BTCUSD",1767127267470,0.000549,88080.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767127267683,0.01135318,88081.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767127267886,0.01135292,88083.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767127268285,0.01135318,88081.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767127268491,0.01135305,88082.0,88078.0,0.01150672]
["bitfinex","BTCUSD",1767127268689,0.01135305,88082.0,88078.0,0.01095772]
["bitfinex","BTCUSD",1767127268867,0.01135292,88083.0,88078.0,0.00010672]
["bitfinex","BTCUSD",1767127269058,0.14696305,88082.0,88078.0,0.01150672]
["bitfinex","BTCUSD",1767127269272,0.01135318,88081.0,88078.0,0.01150672]
["bitfinex","BTCUSD",1767127269734,0.14696318,88081.0,88078.0,0.00010672]
["bitfinex","BTCUSD",1767127270620,0.20372954,88081.0,88078.0,0.00010672]
["bitfinex","BTCUSD",1767127270821,0.13561,88081.0,88078.0,0.00010672]
["bitfinex","BTCUSD",1767127271253,0.01135305,88082.0,88078.0,0.00010672]
["bitfinex","BTCUSD",1767127272067,0.05676697,88080.0,88078.0,0.00010672]
["bitfinex","BTCUSD",1767127272306,0.05676697,88080.0,88069.0,0.05903824]
["bitfinex","BTCUSD",1767127272307,0.00565395,88075.0,88064.0,0.13534]
["bitfinex","BTCUSD",1767127272513,0.01135408,88074.0,88066.0,0.0114]
["bitfinex","BTCUSD",1767127272937,0.06233033,88075.0,88066.0,0.0114]
["bitfinex","BTCUSD",1767127273127,0.00556008,88075.0,88066.0,0.0114]
["bitfinex","BTCUSD",1767127273332,0.01135383,88076.0,88066.0,0.0114]
["bitfinex","BTCUSD",1767127273529,0.0113537,88077.0,88066.0,0.0114]
["bitfinex","BTCUSD",1767127274744,0.14696357,88078.0,88066.0,0.0114]
["bitfinex","BTCUSD",1767127274946,0.0113537,88077.0,88066.0,0.0114]
["bitfinex","BTCUSD",1767127275126,0.01135383,88076.0,88066.0,0.0114]
["bitfinex","BTCUSD",1767127275761,0.0113537,88077.0,88066.0,0.0114]
["bitfinex","BTCUSD",1767127275954,0.14696357,88078.0,88066.0,0.0114]
["bitfinex","BTCUSD",1767127276339,0.14696357,88078.0,88069.0,0.05903824]
["bitfinex","BTCUSD",1767127276494,0.0113537,88077.0,88069.0,0.05903824]
["bitfinex","BTCUSD",1767127277327,0.14696357,88078.0,88069.0,0.05903824]
["bitfinex","BTCUSD",1767127277867,0.13561,88078.0,88069.0,0.05903824]
["bitfinex","BTCUSD",1767127278081,0.46416241,88080.0,88069.0,0.05903824]
["bitfinex","BTCUSD",1767127278082,0.01135344,88079.0,88069.0,0.05903824]
["bitfinex","BTCUSD",1767127278503,0.46416241,88080.0,88069.0,0.05903824]
["bitfinex","BTCUSD",1767127278723,0.4528091,88080.0,88079.0,0.000549]
["bitfinex","BTCUSD",1767127278886,0.01135331,88080.0,88069.0,0.05903824]
["bitfinex","BTCUSD",1767127279109,0.01135344,88079.0,88069.0,0.05903824]
["bitfinex","BTCUSD",1767127279335,0.01135331,88080.0,88069.0,0.05903824]
["bitfinex","BTCUSD",1767127279963,0.4528091,88080.0,88069.0,0.05903824]
["bitfinex","BTCUSD",1767127280160,0.46416241,88080.0,88069.0,0.05903824]
["bitfinex","BTCUSD",1767127280366,0.4528091,88080.0,88069.0,0.05903824]
["bitfinex","BTCUSD",1767127280903,0.01135318,88081.0,88080.0,0.000549]
["bitfinex","BTCUSD",1767127281286,0.01135331,88080.0,88069.0,0.05903824]
["bitfinex","BTCUSD",1767127281877,0.01135318,88081.0,88069.0,0.05903824]
["bitfinex","BTCUSD",1767127282412,0.01135318,88081.0,88069.0,0.06249641]
["bitfinex","BTCUSD",1767127282713,0.01135318,88081.0,88069.0,0.05140188]
["bitfinex","BTCUSD",1767127283025,0.4528091,88080.0,88069.0,0.06275661]
["bitfinex","BTCUSD",1767127283222,0.01135292,88083.0,88080.0,0.000549]
["bitfinex","BTCUSD",1767127283449,0.01135241,88087.0,88080.0,0.000549]
["bitfinex","BTCUSD",1767127283654,0.01145923,88087.0,88083.0,0.05903824]
["bitfinex","BTCUSD",1767127283855,0.01135254,88086.0,88083.0,0.05903824]
["bitfinex","BTCUSD",1767127285447,0.06811573,88086.0,88083.0,0.05903824]
["bitfinex","BTCUSD",1767127287271,0.01135254,88086.0,88083.0,0.05903824]
["bitfinex","BTCUSD",1767127287710,0.01135254,88086.0,88079.0,8.33e-05]
["bitfinex","BTCUSD",1767127287911,0.01135267,88085.0,88079.0,8.33e-05]
["bitfinex","BTCUSD",1767127288929,0.01135254,88086.0,88079.0,8.33e-05]
["bitfinex","BTCUSD",1767127289304,0.01135279,88084.0,88079.0,8.33e-05]
["bitfinex","BTCUSD",1767127289494,0.01135254,88086.0,88079.0,8.33e-05]
["bitfinex","BTCUSD",1767127289787,0.01135279,88084.0,88079.0,8.33e-05]
["bitfinex","BTCUSD",1767127290374,0.01135292,88083.0,88079.0,8.33e-05]
["bitfinex","BTCUSD",1767127291055,0.01135305,88082.0,88079.0,8.33e-05]
["bitfinex","BTCUSD",1767127291250,0.16135279,88084.0,88079.0,8.33e-05]
["bitfinex","BTCUSD",1767127291470,0.01135292,88083.0,88079.0,8.33e-05]
["bitfinex","BTCUSD",1767127291672,0.01135305,88082.0,88079.0,8.33e-05]
["bitfinex","BTCUSD",1767127292862,0.15,88081.0,88079.0,3.3e-06]
["bitfinex","BTCUSD",1767127294738,0.01135292,88083.0,88079.0,3.3e-06]
["bitfinex","BTCUSD",1767127294739,0.01135305,88082.0,88079.0,3.3e-06]
["bitfinex","BTCUSD",1767127296454,0.16135305,88082.0,88079.0,3.3e-06]
["bitfinex","BTCUSD",1767127296752,0.15,88082.0,88079.0,3.3e-06]
["bitfinex","BTCUSD",1767127296928,0.01135279,88084.0,88079.0,3.3e-06]
["bitfinex","BTCUSD",1767127297109,0.16135279,88084.0,88079.0,3.3e-06]
["bitfinex","BTCUSD",1767127297312,0.16135292,88083.0,88079.0,3.3e-06]
["bitfinex","BTCUSD",1767127297513,0.15,88083.0,88079.0,3.3e-06]
["bitfinex","BTCUSD",1767127297720,0.16135292,88083.0,88079.0,3.3e-06]
["bitfinex","BTCUSD",1767127298072,0.15,88083.0,88079.0,3.3e-06]
["bitfinex","BTCUSD",1767127299920,0.06811649,88085.0,88079.0,3.3e-06]
["bitfinex","BTCUSD",1767127300145,0.01135279,88084.0,88079.0,3.3e-06]
["bitfinex","BTCUSD",1767127300348,0.16135279,88084.0,88079.0,3.3e-06]
["bitfinex","BTCUSD",1767127300683,0.00010682,88087.0,88084.0,0.000549]
["bitfinex","BTCUSD",1767127300911,0.00010682,88087.0,88079.0,3.3e-06]
["bitfinex","BTCUSD",1767127301426,0.00010682,88087.0,88079.0,0.01135674]
["bitfinex","BTCUSD",1767127301641,0.44460747,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767127301830,0.0114,88092.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767127302075,0.62556086,88092.0,88079.0,0.01135674]
["bitfinex","BTCUSD",1767127302258,0.4528091,88090.0,88079.0,0.01135674]
["bitfinex","BTCUSD",1767127302774,0.4528091,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767127302967,0.4528091,88090.0,88079.0,0.01135674]
["bitfinex","BTCUSD",1767127303170,0.4528091,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767127303391,0.4528091,88090.0,88079.0,0.01135674]
["bitfinex","BTCUSD",1767127303605,0.4522591,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767127303816,0.4642091,88092.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767127305004,0.06810327,88102.0,88087.0,0.15882241]
["bitfinex","BTCUSD",1767127305243,0.01135048,88102.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767127305424,0.4528091,88100.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767127306847,0.4528091,88100.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767127307002,0.4528091,88100.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767127307207,0.4528091,88100.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767127307408,0.4528091,88100.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767127307649,0.4528091,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767127307847,0.4528091,88102.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767127308026,0.4528091,88101.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767127308252,0.4528091,88101.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767127309052,0.0114,88103.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767127309234,0.4528091,88101.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767127310455,0.0114,88103.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767127310658,0.0114,88103.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767127310861,0.0001736,88106.0,88100.0,0.05675333]
["bitfinex","BTCUSD",1767127311050,0.0001736,88106.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767127311249,0.0001736,88106.0,88099.0,0.14769]
["bitfinex","BTCUSD",1767127311465,0.0001736,88106.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767127312364,0.01152356,88106.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767127312785,0.01152356,88106.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767127313061,0.01152356,88106.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767127313451,0.0001736,88106.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767127313661,0.0001736,88106.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767127314838,0.0001736,88106.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767127315049,0.0001736,88106.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767127315525,0.0001736,88106.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767127316726,0.0001736,88106.0,88103.0,0.06810165]
["bitfinex","BTCUSD",1767127317159,0.0001736,88106.0,88104.0,0.05675067]
["bitfinex","BTCUSD",1767127317710,1e-08,88106.0,88104.0,0.05675067]
["bitfinex","BTCUSD",1767127320672,0.0115369,88116.0,88104.0,0.05675067]
["bitfinex","BTCUSD",1767127320673,0.0001769,88116.0,88114.0,0.05674436]
["bitfinex","BTCUSD",1767127320844,0.0005331,88116.0,88114.0,0.05674436]
["bitfinex","BTCUSD",1767127321094,0.0005331,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767127321276,0.000549,88113.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767127321889,0.0005331,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767127322468,0.0005331,88116.0,88113.0,0.06809385]
["bitfinex","BTCUSD",1767127324108,0.0005331,88116.0,88114.0,0.05674429]
["bitfinex","BTCUSD",1767127324323,0.0005331,88116.0,88113.0,0.06809385]
["bitfinex","BTCUSD",1767127325942,0.0005331,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767127327626,0.0005331,88116.0,88113.0,0.06809433]
["bitfinex","BTCUSD",1767127329353,0.0005331,88116.0,88113.0,0.01080006]
["bitfinex","BTCUSD",1767127329721,0.0005331,88116.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767127329911,0.0005331,88116.0,88111.0,0.06809592]
["bitfinex","BTCUSD",1767127330679,0.0005331,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767127332912,0.0005331,88116.0,88113.0,0.06809402]
["bitfinex","BTCUSD",1767127334122,0.0005331,88116.0,88114.0,0.05674404]
["bitfinex","BTCUSD",1767127334325,0.0005331,88116.0,88113.0,0.06809402]
["bitfinex","BTCUSD",1767127335330,0.0005331,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767127335653,0.0005331,88116.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767127335852,0.0005331,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767127337799,0.0005331,88116.0,88112.0,0.06809464]
["bitfinex","BTCUSD",1767127337969,0.00055,88112.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767127338145,0.0005331,88116.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767127338351,0.0005331,88116.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767127338601,0.0005331,88116.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767127341377,0.0005331,88116.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767127341570,0.0005331,88116.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767127342513,0.0005331,88116.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767127342879,0.0005331,88116.0,88108.0,0.0680979]
["bitfinex","BTCUSD",1767127343080,0.1394731,88116.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767127343464,0.1395563,88116.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767127343733,0.1395563,88116.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767127344906,0.1395563,88116.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767127345422,0.1395563,88116.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767127345588,0.0006163,88116.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767127346461,0.0006163,88116.0,88105.0,0.01136]
["bitfinex","BTCUSD",1767127346462,0.02897263,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767127346660,0.06094498,88150.0,88133.0,0.06807844]
["bitfinex","BTCUSD",1767127346661,0.13894,88150.0,88133.0,0.06807844]
["bitfinex","BTCUSD",1767127346890,0.00055,88133.0,88131.0,0.05673323]
["bitfinex","BTCUSD",1767127347294,0.13948634,88141.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767127347491,0.15083179,88141.0,88128.0,0.01136]
["bitfinex","BTCUSD",1767127347905,0.13894,88140.0,88128.0,0.02270713]
["bitfinex","BTCUSD",1767127348460,0.15028558,88140.0,88128.0,0.02270713]
["bitfinex","BTCUSD",1767127348857,0.13894,88140.0,88128.0,0.02270713]
["bitfinex","BTCUSD",1767127349056,0.13894,88140.0,88119.0,0.000114]
["bitfinex","BTCUSD",1767127349057,0.00055,88128.0,88119.0,0.000114]
["bitfinex","BTCUSD",1767127349258,0.13894,88127.0,88119.0,0.000114]
["bitfinex","BTCUSD",1767127349681,0.45288348,88130.0,88119.0,0.000114]
["bitfinex","BTCUSD",1767127350698,0.13894,88129.0,88119.0,0.000114]
["bitfinex","BTCUSD",1767127350992,0.13894,88129.0,88119.0,4e-06]
["bitfinex","BTCUSD",1767127351214,0.011347,88129.0,88119.0,4e-06]
["bitfinex","BTCUSD",1767127351627,0.46423035,88130.0,88119.0,4e-06]
["bitfinex","BTCUSD",1767127353206,0.45288348,88130.0,88119.0,4e-06]
["bitfinex","BTCUSD",1767127353422,0.011347,88129.0,88119.0,4e-06]
["bitfinex","BTCUSD",1767127353631,0.01134726,88127.0,88118.0,0.01132103]
["bitfinex","BTCUSD",1767127353848,0.01134738,88126.0,88118.0,0.01077103]
["bitfinex","BTCUSD",1767127354187,0.01134751,88125.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767127354422,0.01134764,88124.0,88112.0,0.01136]
["bitfinex","BTCUSD",1767127354595,0.01134764,88124.0,88112.0,0.14847]
["bitfinex","BTCUSD",1767127355172,0.01134777,88123.0,88112.0,0.14847]
["bitfinex","BTCUSD",1767127355873,0.01134764,88124.0,88112.0,0.14847]
["bitfinex","BTCUSD",1767127356273,0.01134751,88125.0,88112.0,0.15981919]
["bitfinex","BTCUSD",1767127356706,0.05674194,88119.0,88112.0,0.13711]
["bitfinex","BTCUSD",1767127356861,0.01134854,88117.0,88109.0,0.01136]
["bitfinex","BTCUSD",1767127357036,0.01134829,88119.0,88109.0,0.01131774]
["bitfinex","BTCUSD",1767127358812,0.01134841,88118.0,88109.0,0.01131774]
["bitfinex","BTCUSD",1767127359448,0.15028829,88119.0,88109.0,0.01131774]
["bitfinex","BTCUSD",1767127359584,0.01134841,88118.0,88109.0,0.01131774]
["bitfinex","BTCUSD",1767127359790,0.15028829,88119.0,88109.0,0.01131774]
["bitfinex","BTCUSD",1767127361195,0.01134841,88118.0,88109.0,0.01131774]
["bitfinex","BTCUSD",1767127361603,0.15028829,88119.0,88109.0,0.01131774]
["bitfinex","BTCUSD",1767127361777,0.01134841,88118.0,88109.0,0.01131774]
["bitfinex","BTCUSD",1767127362645,0.15028829,88119.0,88109.0,0.01131774]
["bitfinex","BTCUSD",1767127363270,0.15028829,88119.0,88110.0,0.01136]
["bitfinex","BTCUSD",1767127363433,0.15028829,88119.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767127363434,0.15028829,88119.0,88109.0,0.01136]
["bitfinex","BTCUSD",1767127364626,0.01134841,88118.0,88109.0,0.01136]
["bitfinex","BTCUSD",1767127364988,0.01134867,88116.0,88109.0,0.01136]
["bitfinex","BTCUSD",1767127365184,0.01134867,88116.0,88105.0,0.000234]
["bitfinex","BTCUSD",1767127365185,0.0680986,88108.0,88105.0,0.000234]
["bitfinex","BTCUSD",1767127365387,0.13894,88107.0,88105.0,4e-06]
["bitfinex","BTCUSD",1767127365700,0.13894,88107.0,88097.0,0.01136]
["bitfinex","BTCUSD",1767127365701,0.13894,88106.0,88097.0,0.00645653]
["bitfinex","BTCUSD",1767127365915,0.13894,88106.0,88097.0,0.00641322]
["bitfinex","BTCUSD",1767127366642,0.13894,88106.0,88097.0,0.00676942]
["bitfinex","BTCUSD",1767127367013,0.01134957,88109.0,88106.0,0.000549]
["bitfinex","BTCUSD",1767127367206,0.01134944,88110.0,88098.0,0.14162]
["bitfinex","BTCUSD",1767127368046,0.01134957,88109.0,88098.0,0.14162]
["bitfinex","BTCUSD",1767127368558,0.01134944,88110.0,88098.0,0.15297099]
["bitfinex","BTCUSD",1767127369326,0.01134944,88110.0,88098.0,0.14162]
["bitfinex","BTCUSD",1767127369532,0.01134944,88110.0,88098.0,0.15297099]
["bitfinex","BTCUSD",1767127369869,0.02270932,88111.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767127370129,0.02270932,88111.0,88098.0,0.15297099]
["bitfinex","BTCUSD",1767127370331,0.01134957,88109.0,88098.0,0.14162]
["bitfinex","BTCUSD",1767127371943,0.02270932,88111.0,88098.0,0.15297099]
["bitfinex","BTCUSD",1767127372098,0.01136,88111.0,88109.0,0.000549]
["bitfinex","BTCUSD",1767127372302,0.01136,88111.0,88100.0,0.14162]
["bitfinex","BTCUSD",1767127372531,0.02270932,88111.0,88100.0,0.14162]
["bitfinex","BTCUSD",1767127372735,0.01136,88111.0,88100.0,0.14162]
["bitfinex","BTCUSD",1767127374287,0.01136,88111.0,88100.0,0.15297073]
["bitfinex","BTCUSD",1767127375419,0.01136,88111.0,88100.0,0.14162]
["bitfinex","BTCUSD",1767127375780,0.01136,88111.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767127376186,0.01136,88111.0,88100.0,0.15297073]
["bitfinex","BTCUSD",1767127376789,0.01136,88111.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767127377817,0.01136,88111.0,88100.0,0.15297073]
["bitfinex","BTCUSD",1767127378956,0.01136,88111.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767127379155,0.010811,88111.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767127380479,0.010811,88111.0,88100.0,0.15297073]
["bitfinex","BTCUSD",1767127382004,0.01134944,88110.0,88100.0,0.14162]
["bitfinex","BTCUSD",1767127382147,0.010811,88111.0,88100.0,0.14162]
["bitfinex","BTCUSD",1767127382351,0.010811,88111.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767127383737,0.46365012,88111.0,88097.0,0.00676942]
["bitfinex","BTCUSD",1767127383866,0.15487099,88098.0,88083.0,0.07039116]
["bitfinex","BTCUSD",1767127384069,0.15487099,88098.0,88090.0,0.01136]
["bitfinex","BTCUSD",1767127384070,0.14352,88097.0,88090.0,0.01136]
["bitfinex","BTCUSD",1767127384496,0.06810552,88099.0,88090.0,0.01136]
["bitfinex","BTCUSD",1767127384697,0.01135125,88096.0,88090.0,0.01136]
["bitfinex","BTCUSD",1767127384898,0.01135112,88097.0,88090.0,0.01136]
["bitfinex","BTCUSD",1767127385318,0.01135099,88098.0,88090.0,0.01136]
["bitfinex","BTCUSD",1767127386112,0.01135112,88097.0,88090.0,0.01136]
["bitfinex","BTCUSD",1767127387143,0.0227106,88101.0,88090.0,0.01136]
["bitfinex","BTCUSD",1767127387365,0.46419912,88101.0,88097.0,0.00055]
["bitfinex","BTCUSD",1767127387604,0.0113506,88101.0,88097.0,0.00055]
["bitfinex","BTCUSD",1767127387777,0.01135048,88102.0,88092.0,0.14389]
["bitfinex","BTCUSD",1767127388070,0.4641896,88102.0,88092.0,0.14389]
["bitfinex","BTCUSD",1767127389019,0.45283912,88102.0,88092.0,0.14389]
["bitfinex","BTCUSD",1767127389892,0.45283912,88102.0,88092.0,0.15524176]
["bitfinex","BTCUSD",1767127390278,0.45283912,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767127390486,0.45283912,88102.0,88093.0,0.15524163]
["bitfinex","BTCUSD",1767127390849,0.45283912,88102.0,88093.0,0.14389]
["bitfinex","BTCUSD",1767127391469,0.45283912,88102.0,88093.0,0.15524163]
["bitfinex","BTCUSD",1767127391701,0.01136,88107.0,88102.0,0.00055]
["bitfinex","BTCUSD",1767127391932,0.01136,88107.0,88097.0,0.14389]
["bitfinex","BTCUSD",1767127392152,0.02270983,88107.0,88097.0,0.14389]
["bitfinex","BTCUSD",1767127392365,0.01135022,88104.0,88097.0,0.14389]
["bitfinex","BTCUSD",1767127392851,0.01135009,88105.0,88097.0,0.14389]
["bitfinex","BTCUSD",1767127393477,0.02270983,88107.0,88097.0,0.14389]
["bitfinex","BTCUSD",1767127393625,0.01135009,88105.0,88097.0,0.14389]
["bitfinex","BTCUSD",1767127394229,0.01134996,88106.0,88097.0,0.14389]
["bitfinex","BTCUSD",1767127395291,0.01135009,88105.0,88097.0,0.14389]
["bitfinex","BTCUSD",1767127395872,0.01134996,88106.0,88097.0,0.14389]
["bitfinex","BTCUSD",1767127396277,0.02270983,88107.0,88097.0,0.14389]
["bitfinex","BTCUSD",1767127396460,0.01134996,88106.0,88097.0,0.14389]
["bitfinex","BTCUSD",1767127396653,0.02270983,88107.0,88097.0,0.14389]
["bitfinex","BTCUSD",1767127396832,0.01136,88107.0,88097.0,0.14389]
["bitfinex","BTCUSD",1767127397513,0.01134996,88106.0,88097.0,0.14389]
["bitfinex","BTCUSD",1767127397749,0.02270983,88107.0,88097.0,0.14389]
["bitfinex","BTCUSD",1767127398250,0.01136,88107.0,88097.0,0.14389]
["bitfinex","BTCUSD",1767127401110,0.01134957,88109.0,88097.0,0.15524112]
["bitfinex","BTCUSD",1767127401283,0.01136,88107.0,88097.0,0.14389]
["bitfinex","BTCUSD",1767127404467,0.02270983,88107.0,88097.0,0.14389]
["bitfinex","BTCUSD",1767127404672,0.01136,88107.0,88097.0,0.14389]
["bitfinex","BTCUSD",1767127407735,0.02270983,88107.0,88097.0,0.14389]
["bitfinex","BTCUSD",1767127408767,0.01134996,88106.0,88097.0,0.14389]
["bitfinex","BTCUSD",1767127409252,0.02270983,88107.0,88090.0,0.02271202]
["bitfinex","BTCUSD",1767127409253,0.0004524,88097.0,88091.0,0.16042189]
["bitfinex","BTCUSD",1767127409665,0.45283912,88101.0,88091.0,0.14907]
["bitfinex","BTCUSD",1767127409817,0.45283912,88101.0,88091.0,0.16042189]
["bitfinex","BTCUSD",1767127410022,0.45283912,88101.0,88092.0,0.16042176]
["bitfinex","BTCUSD",1767127410357,0.45283912,88101.0,88092.0,0.16033721]
["bitfinex","BTCUSD",1767127410537,0.06810918,88107.0,88092.0,0.16042176]
["bitfinex","BTCUSD",1767127410859,0.01134996,88106.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767127411062,0.01134996,88106.0,88094.0,0.16042151]
["bitfinex","BTCUSD",1767127411260,0.01136,88107.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767127411628,0.01134996,88106.0,88094.0,0.16042151]
["bitfinex","BTCUSD",1767127412279,0.02270983,88107.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767127412486,0.01134996,88106.0,88097.0,0.5]
["bitfinex","BTCUSD",1767127412683,0.02270983,88107.0,88097.0,0.5]
["bitfinex","BTCUSD",1767127412889,0.01135009,88105.0,88097.0,0.5]
["bitfinex","BTCUSD",1767127413067,0.01134996,88106.0,88097.0,0.5]
["bitfinex","BTCUSD",1767127413803,0.07945934,88107.0,88097.0,0.5]
["bitfinex","BTCUSD",1767127414140,0.01134996,88106.0,88097.0,0.5]
["bitfinex","BTCUSD",1767127414674,0.01136,88107.0,88097.0,0.5]
["bitfinex","BTCUSD",1767127414895,0.02270983,88107.0,88097.0,0.5]
["bitfinex","BTCUSD",1767127415521,0.01134996,88106.0,88097.0,0.5]
["bitfinex","BTCUSD",1767127416954,0.02270983,88107.0,88097.0,0.5]
["bitfinex","BTCUSD",1767127417152,0.06809978,88106.0,88097.0,0.5]
["bitfinex","BTCUSD",1767127417417,0.01135022,88104.0,88097.0,0.5]
["bitfinex","BTCUSD",1767127417855,0.01136,88107.0,88098.0,0.14907]
["bitfinex","BTCUSD",1767127418078,0.01134983,88107.0,88104.0,9.7e-05]
["bitfinex","BTCUSD",1767127418314,0.01134996,88106.0,88097.0,0.5]
["bitfinex","BTCUSD",1767127418839,0.00742742,88107.0,88097.0,0.5]
["bitfinex","BTCUSD",1767127419235,0.01134996,88106.0,88097.0,0.5]
["bitfinex","BTCUSD",1767127420294,0.0227097,88108.0,88097.0,0.5]
["bitfinex","BTCUSD",1767127420706,0.01134983,88107.0,88097.0,0.5]
["bitfinex","BTCUSD",1767127422544,0.00743759,88108.0,88098.0,0.14907]
["bitfinex","BTCUSD",1767127422782,0.01134983,88107.0,88098.0,0.14907]
["bitfinex","BTCUSD",1767127423798,0.01134996,88106.0,88098.0,0.14907]
["bitfinex","BTCUSD",1767127424296,0.01134983,88107.0,88098.0,0.14907]
["bitfinex","BTCUSD",1767127424492,0.01486488,88108.0,88098.0,0.14907]
["bitfinex","BTCUSD",1767127424932,0.01486488,88108.0,88097.0,0.5]
["bitfinex","BTCUSD",1767127425157,0.00351518,88108.0,88097.0,0.5]
["bitfinex","BTCUSD",1767127425520,0.01486488,88108.0,88097.0,0.5]
["bitfinex","BTCUSD",1767127425733,0.00351518,88108.0,88097.0,0.5]
["bitfinex","BTCUSD",1767127425921,0.00742742,88107.0,88097.0,0.5]
["bitfinex","BTCUSD",1767127426363,0.01486488,88108.0,88097.0,0.5]
["bitfinex","BTCUSD",1767127426571,0.0003562,88107.0,88097.0,0.5]
["bitfinex","BTCUSD",1767127427423,0.01134996,88106.0,88097.0,0.5]
["bitfinex","BTCUSD",1767127427727,0.01135009,88105.0,88097.0,0.5]
["bitfinex","BTCUSD",1767127428193,0.01134996,88106.0,88097.0,0.5]
["bitfinex","BTCUSD",1767127428411,0.01170603,88107.0,88097.0,0.5]
["bitfinex","BTCUSD",1767127428960,0.01134996,88106.0,88097.0,0.5]
["bitfinex","BTCUSD",1767127429146,0.01135009,88105.0,88097.0,0.5]
["bitfinex","BTCUSD",1767127430461,0.00522158,88105.0,88097.0,0.5]
["bitfinex","BTCUSD",1767127431881,0.01135022,88104.0,88097.0,0.5]
["bitfinex","BTCUSD",1767127432423,0.01135035,88103.0,88097.0,0.499548]
["bitfinex","BTCUSD",1767127434394,0.05675003,88106.0,88097.0,0.499548]
["bitfinex","BTCUSD",1767127434620,0.01135009,88105.0,88097.0,0.499548]
["bitfinex","BTCUSD",1767127435021,0.01135022,88104.0,88097.0,0.499548]
["bitfinex","BTCUSD",1767127435160,0.01135009,88105.0,88097.0,0.499548]
["bitfinex","BTCUSD",1767127435566,0.01135022,88104.0,88097.0,0.499548]
["bitfinex","BTCUSD",1767127436536,0.01135035,88103.0,88097.0,0.499548]
["bitfinex","BTCUSD",1767127437088,0.01135022,88104.0,88097.0,0.499548]
["bitfinex","BTCUSD",1767127437701,0.01135009,88105.0,88097.0,0.499548]
["bitfinex","BTCUSD",1767127437905,0.01135035,88103.0,88097.0,0.499548]
["bitfinex","BTCUSD",1767127439937,0.01135048,88102.0,88097.0,0.499548]
["bitfinex","BTCUSD",1767127440300,0.01135073,88100.0,88097.0,0.499548]
["bitfinex","BTCUSD",1767127440643,0.01135151,88094.0,88090.0,0.0002049]
["bitfinex","BTCUSD",1767127440886,0.01135163,88093.0,88090.0,0.0002049]
["bitfinex","BTCUSD",1767127441225,0.02271151,88094.0,88090.0,0.0002049]
["bitfinex","BTCUSD",1767127441226,0.01136,88094.0,88090.0,0.0002049]
["bitfinex","BTCUSD",1767127441367,0.02271151,88094.0,88090.0,0.0002049]
["bitfinex","BTCUSD",1767127441783,0.01136,88094.0,88090.0,0.0002049]
["bitfinex","BTCUSD",1767127443456,0.02271151,88094.0,88090.0,0.0002049]
["bitfinex","BTCUSD",1767127443668,0.01136,88094.0,88091.0,0.14362887]
["bitfinex","BTCUSD",1767127443961,0.01134932,88111.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767127444160,0.01136,88102.0,88097.0,0.14785]
["bitfinex","BTCUSD",1767127448930,0.01136,88102.0,88097.0,0.14780829]
["bitfinex","BTCUSD",1767127449848,0.01136,88102.0,88097.0,0.14776544]
["bitfinex","BTCUSD",1767127452037,0.01136,88102.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767127453115,0.01136,88102.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767127453535,0.01136,88102.0,88098.0,0.14785]
["bitfinex","BTCUSD",1767127465557,0.01136,88102.0,88094.0,0.04541782]
["bitfinex","BTCUSD",1767127466015,0.01136,88102.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767127466535,0.01136,88102.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767127467893,0.01136,88102.0,88094.0,0.19413933]
["bitfinex","BTCUSD",1767127468109,0.01136,88102.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767127468315,0.01136,88102.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767127468926,0.01136,88102.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767127472576,0.01136,88102.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767127472793,0.01136,88102.0,88094.0,0.14872151]
["bitfinex","BTCUSD",1767127473865,0.01136,88102.0,88094.0,0.13737]
["bitfinex","BTCUSD",1767127474060,0.0117162,88107.0,88096.0,0.13737]
["bitfinex","BTCUSD",1767127474261,0.0117162,88107.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767127474262,0.01134996,88106.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767127474509,0.02306603,88107.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767127474715,0.01135138,88095.0,88087.0,0.13737]
["bitfinex","BTCUSD",1767127474923,0.13767,88093.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767127475156,0.14902163,88093.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767127475358,0.14902163,88093.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767127475545,0.14902163,88093.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767127475827,0.14902163,88093.0,88079.0,0.14872344]
["bitfinex","BTCUSD",1767127476004,0.01135176,88092.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767127476333,0.01135176,88092.0,88082.0,0.1375794]
["bitfinex","BTCUSD",1767127476487,0.01135163,88093.0,88082.0,0.1375794]
["bitfinex","BTCUSD",1767127476688,0.01135176,88092.0,88082.0,0.1375794]
["bitfinex","BTCUSD",1767127476930,0.01135163,88093.0,88082.0,0.1375794]
["bitfinex","BTCUSD",1767127477741,0.01135176,88092.0,88082.0,0.1375794]
["bitfinex","BTCUSD",1767127478095,0.01135163,88093.0,88082.0,0.1375794]
["bitfinex","BTCUSD",1767127478653,0.01135176,88092.0,88082.0,0.1375794]
["bitfinex","BTCUSD",1767127479068,0.01135151,88094.0,88082.0,0.14893245]
["bitfinex","BTCUSD",1767127479447,0.02271138,88095.0,88082.0,0.14893245]
["bitfinex","BTCUSD",1767127479606,0.01136,88095.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767127481966,0.02271138,88095.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767127482527,0.01136,88095.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767127482726,0.01136,88095.0,88082.0,0.14893245]
["bitfinex","BTCUSD",1767127482727,0.02271138,88095.0,88082.0,0.14893245]
["bitfinex","BTCUSD",1767127483150,0.02271138,88095.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767127483543,0.01136,88095.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767127483807,0.01136,88095.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767127484290,0.01136,88095.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767127484498,0.01136,88095.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767127484852,0.01136,88095.0,88082.0,0.14893245]
["bitfinex","BTCUSD",1767127485053,0.01136,88095.0,88082.0,0.1375794]
["bitfinex","BTCUSD",1767127485233,0.01135151,88094.0,88082.0,0.14893245]
["bitfinex","BTCUSD",1767127485637,0.01136,88095.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767127485878,0.02271138,88095.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767127486088,0.01136,88095.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767127486302,0.02271138,88095.0,88082.0,0.14893245]
["bitfinex","BTCUSD",1767127486828,0.02271138,88095.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767127487102,0.02271138,88095.0,88082.0,0.14893245]
["bitfinex","BTCUSD",1767127487627,0.01135151,88094.0,88082.0,0.14893245]
["bitfinex","BTCUSD",1767127488240,0.01136,88095.0,88087.0,0.14276]
["bitfinex","BTCUSD",1767127488734,0.01136,88095.0,88087.0,0.142211]
["bitfinex","BTCUSD",1767127488950,0.02271138,88095.0,88087.0,0.142211]
["bitfinex","BTCUSD",1767127489740,0.01136,88095.0,88087.0,0.142211]
["bitfinex","BTCUSD",1767127493257,0.06810944,88094.0,88087.0,0.142211]
["bitfinex","BTCUSD",1767127493467,0.01135189,88091.0,88082.0,0.1429694]
["bitfinex","BTCUSD",1767127494182,0.01135176,88092.0,88082.0,0.1429694]
["bitfinex","BTCUSD",1767127495260,0.01135176,88092.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767127495261,0.00055,88082.0,88073.0,0.0001477]
["bitfinex","BTCUSD",1767127495704,0.01135267,88085.0,88073.0,0.0001477]
["bitfinex","BTCUSD",1767127495915,0.01135267,88085.0,88073.0,0.1429077]
["bitfinex","BTCUSD",1767127496718,0.01135279,88084.0,88073.0,0.1429077]
["bitfinex","BTCUSD",1767127497123,0.01135267,88085.0,88073.0,0.1429077]
["bitfinex","BTCUSD",1767127497548,0.01135279,88084.0,88073.0,0.1429077]
["bitfinex","BTCUSD",1767127498744,0.01135267,88085.0,88073.0,0.15426191]
["bitfinex","BTCUSD",1767127498977,0.01135331,88080.0,88073.0,0.0001477]
["bitfinex","BTCUSD",1767127499206,0.0113537,88077.0,88073.0,7e-07]
["bitfinex","BTCUSD",1767127499406,0.0113537,88077.0,88064.0,0.01150307]
["bitfinex","BTCUSD",1767127499407,0.01135408,88074.0,88065.0,0.14276]
["bitfinex","BTCUSD",1767127499613,0.06812224,88077.0,88066.0,0.01136]
["bitfinex","BTCUSD",1767127499614,0.01135395,88075.0,88066.0,0.01136]
["bitfinex","BTCUSD",1767127499841,0.06812224,88077.0,88066.0,0.01136]
["bitfinex","BTCUSD",1767127500061,0.01135408,88074.0,88066.0,0.01136]
["bitfinex","BTCUSD",1767127500301,0.000403,88066.0,88064.0,0.0001477]
["bitfinex","BTCUSD",1767127500465,0.01135447,88071.0,88064.0,0.0001477]
["bitfinex","BTCUSD",1767127500466,0.0113546,88070.0,88064.0,0.0001477]
["bitfinex","BTCUSD",1767127500666,0.06812667,88072.0,88064.0,0.0001477]
["bitfinex","BTCUSD",1767127500667,0.01135434,88072.0,88064.0,0.0001477]
["bitfinex","BTCUSD",1767127501186,0.01135447,88071.0,88064.0,0.0001477]
["bitfinex","BTCUSD",1767127501967,0.01135447,88071.0,88058.0,0.01155615]
["bitfinex","BTCUSD",1767127501968,0.0113555,88063.0,88058.0,0.0002]
["bitfinex","BTCUSD",1767127502193,0.0113555,88063.0,88042.0,0.22716214]
["bitfinex","BTCUSD",1767127502194,0.13605,88058.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767127502524,0.011507,88064.0,88039.0,0.1489]
["bitfinex","BTCUSD",1767127502525,0.01135692,88052.0,88046.0,0.0001923]
["bitfinex","BTCUSD",1767127502815,0.01135731,88049.0,88046.0,0.0001923]
["bitfinex","BTCUSD",1767127503021,0.01135718,88050.0,88046.0,0.0001923]
["bitfinex","BTCUSD",1767127503233,0.01135731,88049.0,88046.0,0.0001923]
["bitfinex","BTCUSD",1767127503434,0.01135757,88047.0,88036.0,0.0109319]
["bitfinex","BTCUSD",1767127503673,0.06814545,88047.0,88036.0,0.0109319]
["bitfinex","BTCUSD",1767127503881,0.01135769,88046.0,88036.0,0.0109319]
["bitfinex","BTCUSD",1767127504032,6.058e-05,88047.0,88036.0,0.0109319]
["bitfinex","BTCUSD",1767127504241,0.01141815,88047.0,88035.0,0.1489]
["bitfinex","BTCUSD",1767127504439,6.058e-05,88047.0,88036.0,0.01136]
["bitfinex","BTCUSD",1767127504635,6.058e-05,88047.0,88036.0,0.02271898]
["bitfinex","BTCUSD",1767127504836,6.058e-05,88047.0,88036.0,0.01136]
["bitfinex","BTCUSD",1767127505040,5.8e-07,88047.0,88040.0,0.1489]
["bitfinex","BTCUSD",1767127506225,0.01135815,88047.0,88036.0,0.01136]
["bitfinex","BTCUSD",1767127506501,0.01135769,88046.0,88036.0,0.01136]
["bitfinex","BTCUSD",1767127506814,0.01135815,88047.0,88036.0,0.01136]
["bitfinex","BTCUSD",1767127506997,5.8e-07,88047.0,88036.0,0.01136]
["bitfinex","BTCUSD",1767127507804,5.8e-07,88047.0,88036.0,0.02271898]
["bitfinex","BTCUSD",1767127508001,5.8e-07,88047.0,88037.0,0.16025886]
["bitfinex","BTCUSD",1767127508481,5.8e-07,88047.0,88037.0,0.1489]
["bitfinex","BTCUSD",1767127509933,5.8e-07,88047.0,88037.0,0.16025886]
["bitfinex","BTCUSD",1767127510111,5.8e-07,88047.0,88037.0,0.1489]
["bitfinex","BTCUSD",1767127510719,5.8e-07,88047.0,88037.0,0.16025886]
["bitfinex","BTCUSD",1767127510896,5.8e-07,88047.0,88038.0,0.16025873]
["bitfinex","BTCUSD",1767127511430,5.8e-07,88047.0,88038.0,0.1489]
["bitfinex","BTCUSD",1767127512192,5.8e-07,88047.0,88038.0,0.16025873]
["bitfinex","BTCUSD",1767127512987,5.8e-07,88047.0,88038.0,0.1489]
["bitfinex","BTCUSD",1767127513410,5.8e-07,88047.0,88038.0,0.16025873]
["bitfinex","BTCUSD",1767127513834,5.8e-07,88047.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767127514052,5.8e-07,88047.0,88037.0,0.06815261]
["bitfinex","BTCUSD",1767127514053,5.8e-07,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767127514277,5.8e-07,88047.0,88042.0,0.1489]
["bitfinex","BTCUSD",1767127514479,5.8e-07,88047.0,88042.0,0.16025821]
["bitfinex","BTCUSD",1767127514659,5.8e-07,88047.0,88042.0,0.1489]
["bitfinex","BTCUSD",1767127515093,0.01153023,88062.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767127515301,0.0114,88061.0,88051.0,0.1489]
["bitfinex","BTCUSD",1767127515722,0.0114,88061.0,88051.0,0.16025705]
["bitfinex","BTCUSD",1767127515934,0.0114,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767127516158,0.0114,88061.0,88051.0,0.16025705]
["bitfinex","BTCUSD",1767127516357,0.0001746,88062.0,88061.0,0.000278]
["bitfinex","BTCUSD",1767127516536,0.0115746,88062.0,88061.0,0.000278]
["bitfinex","BTCUSD",1767127516968,0.02293023,88062.0,88052.0,0.14308]
["bitfinex","BTCUSD",1767127517140,0.02293023,88062.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767127517547,0.02293023,88062.0,88048.0,0.14308]
["bitfinex","BTCUSD",1767127517966,0.02293023,88062.0,88048.0,0.15443744]
["bitfinex","BTCUSD",1767127518207,0.2127633,88062.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767127518348,0.01135576,88061.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767127518529,0.01135576,88061.0,88048.0,0.15443744]
["bitfinex","BTCUSD",1767127518729,0.16734023,88062.0,88048.0,0.15443744]
["bitfinex","BTCUSD",1767127518945,0.1559846,88062.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767127519564,0.0115746,88062.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767127519990,0.0115746,88062.0,88050.0,0.46431685]
["bitfinex","BTCUSD",1767127520200,0.0115746,88062.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767127520394,0.02293023,88062.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767127520628,0.01135576,88061.0,88050.0,0.45295967]
["bitfinex","BTCUSD",1767127521365,0.01135576,88061.0,88049.0,0.15443731]
["bitfinex","BTCUSD",1767127521561,0.01135628,88057.0,88044.0,0.02275795]
["bitfinex","BTCUSD",1767127521998,0.0113564,88056.0,88044.0,0.0114]
["bitfinex","BTCUSD",1767127522544,0.01135653,88055.0,88044.0,0.0114]
["bitfinex","BTCUSD",1767127523170,0.01135705,88051.0,88044.0,0.0114]
["bitfinex","BTCUSD",1767127523368,0.01135692,88052.0,88044.0,0.0114]
["bitfinex","BTCUSD",1767127524196,0.01135705,88051.0,88044.0,0.0114]
["bitfinex","BTCUSD",1767127524394,0.01135679,88053.0,88044.0,0.0114]
["bitfinex","BTCUSD",1767127524752,0.01135666,88054.0,88044.0,0.0114]
["bitfinex","BTCUSD",1767127524967,0.01135679,88053.0,88043.0,0.14308]
["bitfinex","BTCUSD",1767127525248,0.01135705,88051.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767127525429,0.01135718,88050.0,88046.0,8.2e-07]
["bitfinex","BTCUSD",1767127525659,0.01135731,88049.0,88046.0,8.2e-07]
["bitfinex","BTCUSD",1767127525859,0.14441,88049.0,88046.0,8.2e-07]
["bitfinex","BTCUSD",1767127526520,0.15576731,88049.0,88046.0,8.2e-07]
["bitfinex","BTCUSD",1767127526688,0.14441,88049.0,88046.0,8.2e-07]
["bitfinex","BTCUSD",1767127527118,0.15576731,88049.0,88046.0,8.2e-07]
["bitfinex","BTCUSD",1767127527458,0.14441,88049.0,88046.0,8.2e-07]
["bitfinex","BTCUSD",1767127527656,0.13581,88049.0,88046.0,8.2e-07]
["bitfinex","BTCUSD",1767127527865,0.01135692,88052.0,88046.0,8.2e-07]
["bitfinex","BTCUSD",1767127529037,0.01135705,88051.0,88046.0,8.2e-07]
["bitfinex","BTCUSD",1767127529458,0.01135679,88053.0,88046.0,8.2e-07]
["bitfinex","BTCUSD",1767127529663,0.01135705,88051.0,88046.0,8.2e-07]
["bitfinex","BTCUSD",1767127529836,0.01135692,88052.0,88046.0,8.2e-07]
["bitfinex","BTCUSD",1767127530209,0.01135679,88053.0,88046.0,8.2e-07]
["bitfinex","BTCUSD",1767127530445,0.01135692,88052.0,88046.0,8.2e-07]
["bitfinex","BTCUSD",1767127530846,0.01135718,88050.0,88046.0,8.2e-07]
["bitfinex","BTCUSD",1767127531282,0.00581288,88050.0,88046.0,8.2e-07]
["bitfinex","BTCUSD",1767127531622,0.01135731,88049.0,88046.0,8.2e-07]
["bitfinex","BTCUSD",1767127532772,0.21028397,88049.0,88046.0,8.2e-07]
["bitfinex","BTCUSD",1767127533416,0.14214,88047.0,88046.0,8.2e-07]
["bitfinex","BTCUSD",1767127533792,0.14214,88047.0,88030.0,0.14308]
["bitfinex","BTCUSD",1767127533793,0.01135847,88040.0,88030.0,0.14308]
["bitfinex","BTCUSD",1767127533994,0.01135847,88040.0,88030.0,0.0001068]
["bitfinex","BTCUSD",1767127534221,0.01135834,88041.0,88030.0,0.0001068]
["bitfinex","BTCUSD",1767127534392,0.01135821,88042.0,88030.0,0.0001068]
["bitfinex","BTCUSD",1767127534596,0.15349821,88042.0,88041.0,0.000106]
["bitfinex","BTCUSD",1767127535081,0.14214,88042.0,88030.0,0.0001068]
["bitfinex","BTCUSD",1767127535252,0.01135821,88042.0,88030.0,0.01146656]
["bitfinex","BTCUSD",1767127535453,0.01135808,88043.0,88030.0,0.01146656]
["bitfinex","BTCUSD",1767127535615,0.01135821,88042.0,88030.0,0.0001068]
["bitfinex","BTCUSD",1767127536179,0.01135821,88042.0,88030.0,0.1431868]
["bitfinex","BTCUSD",1767127536749,0.01135821,88042.0,88030.0,0.15454656]
["bitfinex","BTCUSD",1767127536945,0.01135821,88042.0,88030.0,0.1431868]
["bitfinex","BTCUSD",1767127537166,0.01135821,88042.0,88030.0,0.15454656]
["bitfinex","BTCUSD",1767127537677,0.01135821,88042.0,88030.0,0.1431868]
["bitfinex","BTCUSD",1767127538504,0.01135808,88043.0,88030.0,0.15454656]
["bitfinex","BTCUSD",1767127538714,0.06814736,88045.0,88042.0,0.000106]
["bitfinex","BTCUSD",1767127539133,0.01135795,88044.0,88031.0,0.15443963]
["bitfinex","BTCUSD",1767127539511,0.01135808,88043.0,88031.0,0.15443963]
["bitfinex","BTCUSD",1767127539810,0.01135795,88044.0,88031.0,0.15443963]
["bitfinex","BTCUSD",1767127540012,0.01135808,88043.0,88031.0,0.15443963]
["bitfinex","BTCUSD",1767127540218,0.01135757,88047.0,88043.0,0.000106]
["bitfinex","BTCUSD",1767127540427,0.0114,88046.0,88043.0,0.000106]
["bitfinex","BTCUSD",1767127540649,0.02275769,88046.0,88043.0,0.000106]
["bitfinex","BTCUSD",1767127540850,0.0114,88046.0,88038.0,0.14308]
["bitfinex","BTCUSD",1767127541302,0.01135679,88053.0,88046.0,0.00055]
["bitfinex","BTCUSD",1767127541533,0.05678656,88049.0,88046.0,0.00055]
["bitfinex","BTCUSD",1767127541722,0.0114,88053.0,88047.0,0.14308]
["bitfinex","BTCUSD",1767127542294,0.45295967,88060.0,88047.0,0.14653655]
["bitfinex","BTCUSD",1767127542491,0.0114,88059.0,88047.0,0.14653655]
["bitfinex","BTCUSD",1767127542747,0.02275602,88059.0,88047.0,0.13517898]
["bitfinex","BTCUSD",1767127543096,0.01135615,88058.0,88047.0,0.13517898]
["bitfinex","BTCUSD",1767127543298,0.01135628,88057.0,88047.0,0.13517898]
["bitfinex","BTCUSD",1767127543742,0.0113564,88056.0,88047.0,0.13517898]
["bitfinex","BTCUSD",1767127544368,0.01135666,88054.0,88047.0,0.13517898]
["bitfinex","BTCUSD",1767127544572,0.01135653,88055.0,88047.0,0.13517898]
["bitfinex","BTCUSD",1767127544823,0.0114,88054.0,88047.0,0.13517898]
["bitfinex","BTCUSD",1767127545204,0.0113564,88056.0,88047.0,0.13517898]
["bitfinex","BTCUSD",1767127545499,0.000443,88047.0,88046.0,0.00055]
["bitfinex","BTCUSD",1767127548214,0.01135808,88043.0,88031.0,0.137]
["bitfinex","BTCUSD",1767127548435,0.01135873,88038.0,88030.0,0.0001068]
["bitfinex","BTCUSD",1767127548657,0.05679274,88040.0,88030.0,0.0001068]
["bitfinex","BTCUSD",1767127548658,0.0113586,88039.0,88030.0,0.0001068]
["bitfinex","BTCUSD",1767127549520,0.01135847,88040.0,88030.0,0.0001068]
["bitfinex","BTCUSD",1767127549749,0.46431814,88040.0,88030.0,0.0001068]
["bitfinex","BTCUSD",1767127549945,0.01135847,88040.0,88030.0,0.1371068]
["bitfinex","BTCUSD",1767127550126,0.46431814,88040.0,88030.0,0.1371068]
["bitfinex","BTCUSD",1767127550724,0.45295967,88040.0,88030.0,0.1371068]
["bitfinex","BTCUSD",1767127551333,0.46431814,88040.0,88030.0,0.1371068]
["bitfinex","BTCUSD",1767127551516,0.0113586,88039.0,88030.0,0.1371068]
["bitfinex","BTCUSD",1767127551963,0.01135924,88034.0,88030.0,0.1371068]
["bitfinex","BTCUSD",1767127553256,0.01135937,88033.0,88030.0,0.1371068]
["bitfinex","BTCUSD",1767127553880,0.01135924,88034.0,88030.0,0.1371068]
["bitfinex","BTCUSD",1767127554560,0.01135937,88033.0,88030.0,0.0001068]
["bitfinex","BTCUSD",1767127554985,0.05679752,88032.0,88030.0,0.0001068]
["bitfinex","BTCUSD",1767127555148,0.01135937,88033.0,88030.0,0.0001068]
["bitfinex","BTCUSD",1767127557586,0.01135937,88033.0,88024.0,1e-08]
["bitfinex","BTCUSD",1767127557587,0.06816116,88027.0,88024.0,1e-08]
["bitfinex","BTCUSD",1767127557780,0.05680204,88025.0,88024.0,0.00010685]
["bitfinex","BTCUSD",1767127558923,0.06816116,88027.0,88024.0,0.00010685]
["bitfinex","BTCUSD",1767127558924,0.01136015,88027.0,88024.0,0.00010685]
["bitfinex","BTCUSD",1767127559103,0.01136015,88027.0,88024.0,0.13710685]
["bitfinex","BTCUSD",1767127559513,0.01136015,88027.0,88024.0,0.13719265]
["bitfinex","BTCUSD",1767127560728,0.01136002,88028.0,88024.0,0.13719265]
["bitfinex","BTCUSD",1767127560937,0.01136015,88027.0,88024.0,0.13719265]
["bitfinex","BTCUSD",1767127561322,0.05680139,88026.0,88024.0,0.00019265]
["bitfinex","BTCUSD",1767127562299,0.01136066,88023.0,88020.0,0.0002]
["bitfinex","BTCUSD",1767127562451,0.01136066,88023.0,88020.0,0.00026058]
["bitfinex","BTCUSD",1767127562658,0.05680441,88022.0,88020.0,0.00026058]
["bitfinex","BTCUSD",1767127563084,0.01136066,88023.0,88020.0,0.00026058]
["bitfinex","BTCUSD",1767127563384,0.05680441,88022.0,88020.0,0.00026058]
["bitfinex","BTCUSD",1767127563607,0.01136066,88023.0,88020.0,0.00026058]
["bitfinex","BTCUSD",1767127564571,0.06816447,88023.0,88020.0,0.00026058]
["bitfinex","BTCUSD",1767127564811,0.01136053,88024.0,88020.0,0.00026058]
["bitfinex","BTCUSD",1767127566762,0.01136066,88023.0,88020.0,0.00026058]
["bitfinex","BTCUSD",1767127567612,0.0113595,88032.0,88021.0,0.14557]
["bitfinex","BTCUSD",1767127567823,0.02275989,88029.0,88021.0,0.14557]
["bitfinex","BTCUSD",1767127568247,0.01136002,88028.0,88021.0,0.14557]
["bitfinex","BTCUSD",1767127568653,0.02275989,88029.0,88021.0,0.14557]
["bitfinex","BTCUSD",1767127569103,0.0114,88029.0,88021.0,0.14557]
["bitfinex","BTCUSD",1767127569858,0.02275989,88029.0,88021.0,0.14557]
["bitfinex","BTCUSD",1767127570681,0.0114,88029.0,88021.0,0.14557]
["bitfinex","BTCUSD",1767127571566,0.0114,88028.0,88023.0,0.14557]
["bitfinex","BTCUSD",1767127571744,0.0114,88031.0,88022.0,0.15693079]
["bitfinex","BTCUSD",1767127571955,0.01135886,88037.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767127571956,0.0113586,88039.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767127572155,0.02275873,88038.0,88027.0,0.14557]
["bitfinex","BTCUSD",1767127572362,0.01135911,88035.0,88027.0,0.14557]
["bitfinex","BTCUSD",1767127572560,0.01135924,88034.0,88027.0,0.14557]
["bitfinex","BTCUSD",1767127572789,0.01135937,88033.0,88027.0,0.14557]
["bitfinex","BTCUSD",1767127573133,0.01135924,88034.0,88027.0,0.14557]
["bitfinex","BTCUSD",1767127573443,0.06815548,88034.0,88027.0,0.14557]
["bitfinex","BTCUSD",1767127573674,0.01135924,88034.0,88027.0,0.14557]
["bitfinex","BTCUSD",1767127573877,0.01135898,88036.0,88027.0,0.14557]
["bitfinex","BTCUSD",1767127574511,0.01135911,88035.0,88027.0,0.14557]
["bitfinex","BTCUSD",1767127574949,0.01135898,88036.0,88027.0,0.14557]
["bitfinex","BTCUSD",1767127575158,0.07955286,88038.0,88027.0,0.14557]
["bitfinex","BTCUSD",1767127575293,0.01135886,88037.0,88027.0,0.14557]
["bitfinex","BTCUSD",1767127575679,0.02275873,88038.0,88027.0,0.14557]
["bitfinex","BTCUSD",1767127575912,0.01135886,88037.0,88027.0,0.14557]
["bitfinex","BTCUSD",1767127576113,0.01135898,88036.0,88027.0,0.14557]
["bitfinex","BTCUSD",1767127576341,0.01135886,88037.0,88027.0,0.14557]
["bitfinex","BTCUSD",1767127576943,0.0114,88036.0,88027.0,0.14557]
["bitfinex","BTCUSD",1767127577552,0.02275898,88036.0,88027.0,0.14557]
["bitfinex","BTCUSD",1767127578163,0.0114,88035.0,88025.0,0.13912]
["bitfinex","BTCUSD",1767127578577,0.02275911,88035.0,88025.0,0.13912]
["bitfinex","BTCUSD",1767127579138,0.01135937,88033.0,88025.0,0.13912]
["bitfinex","BTCUSD",1767127579337,0.01135924,88034.0,88025.0,0.13912]
["bitfinex","BTCUSD",1767127579563,0.01136002,88028.0,88025.0,0.13912]
["bitfinex","BTCUSD",1767127580576,0.05680121,88027.0,88025.0,0.13912]
["bitfinex","BTCUSD",1767127580891,0.01136002,88028.0,88025.0,0.13912]
["bitfinex","BTCUSD",1767127581254,0.0681607,88028.0,88025.0,0.13912]
["bitfinex","BTCUSD",1767127582488,0.05680116,88027.0,88025.0,0.13912]
["bitfinex","BTCUSD",1767127585066,0.01136002,88028.0,88025.0,0.13912]
["bitfinex","BTCUSD",1767127586720,0.01135963,88031.0,88025.0,0.13912]
["bitfinex","BTCUSD",1767127586912,0.01135976,88030.0,88025.0,0.13912]
["bitfinex","BTCUSD",1767127587134,0.01135989,88029.0,88025.0,0.13912]
["bitfinex","BTCUSD",1767127587352,0.01136002,88028.0,88025.0,0.13912]
["bitfinex","BTCUSD",1767127587983,0.01135989,88029.0,88025.0,0.13912]
["bitfinex","BTCUSD",1767127588187,0.01135976,88030.0,88025.0,0.13912]
["bitfinex","BTCUSD",1767127588391,0.01135989,88029.0,88025.0,0.13912]
["bitfinex","BTCUSD",1767127588642,0.01135976,88030.0,88025.0,0.13912]
["bitfinex","BTCUSD",1767127588895,0.06815811,88031.0,88025.0,0.13912]
["bitfinex","BTCUSD",1767127589498,0.01135963,88031.0,88025.0,0.13912]
["bitfinex","BTCUSD",1767127590725,0.02275924,88034.0,88025.0,0.13912]
["bitfinex","BTCUSD",1767127590862,0.0114,88034.0,88025.0,0.13912]
["bitfinex","BTCUSD",1767127591274,0.01135937,88033.0,88025.0,0.13912]
["bitfinex","BTCUSD",1767127592673,0.02275924,88034.0,88025.0,0.13912]
["bitfinex","BTCUSD",1767127593748,0.01135937,88033.0,88025.0,0.13912]
["bitfinex","BTCUSD",1767127594137,0.02275924,88034.0,88025.0,0.13912]
["bitfinex","BTCUSD",1767127594559,0.01135937,88033.0,88025.0,0.13912]
["bitfinex","BTCUSD",1767127594747,0.0114,88034.0,88025.0,0.13912]
["bitfinex","BTCUSD",1767127596029,0.02275924,88034.0,88025.0,0.13912]
["bitfinex","BTCUSD",1767127597297,0.0114,88034.0,88025.0,0.13912]
["bitfinex","BTCUSD",1767127598370,0.02275924,88034.0,88025.0,0.13912]
["bitfinex","BTCUSD",1767127599870,0.01135937,88033.0,88020.0,0.01162163]
["bitfinex","BTCUSD",1767127600076,0.06815708,88032.0,88021.0,0.13912]
["bitfinex","BTCUSD",1767127600253,0.01135976,88030.0,88021.0,0.13912]
["bitfinex","BTCUSD",1767127600458,0.01135989,88029.0,88021.0,0.13912]
["bitfinex","BTCUSD",1767127600662,0.01135976,88030.0,88021.0,0.13912]
["bitfinex","BTCUSD",1767127601757,0.06815935,88029.0,88020.0,0.00026058]
["bitfinex","BTCUSD",1767127601960,0.01135963,88031.0,88020.0,0.00026058]
["bitfinex","BTCUSD",1767127601961,0.0113604,88025.0,88020.0,0.00026058]
["bitfinex","BTCUSD",1767127602172,0.01136015,88027.0,88020.0,0.00026058]
["bitfinex","BTCUSD",1767127602572,0.01136027,88026.0,88020.0,0.00026058]
["bitfinex","BTCUSD",1767127602783,0.0113604,88025.0,88020.0,0.00026058]
["bitfinex","BTCUSD",1767127603325,0.01136027,88026.0,88020.0,0.00026058]
["bitfinex","BTCUSD",1767127604988,0.01136053,88024.0,88020.0,0.00026058]
["bitfinex","BTCUSD",1767127605539,0.0113604,88025.0,88020.0,0.00026058]
["bitfinex","BTCUSD",1767127607151,0.01136053,88024.0,88020.0,0.00026058]
["bitfinex","BTCUSD",1767127607844,0.0113604,88025.0,88020.0,0.00026058]
["bitfinex","BTCUSD",1767127608537,0.01136053,88024.0,88020.0,0.00026058]
["bitfinex","BTCUSD",1767127608707,0.0113604,88025.0,88020.0,0.00026058]
["bitfinex","BTCUSD",1767127611342,0.01136053,88024.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767127611538,0.01136182,88014.0,88008.0,8.088e-05]
["bitfinex","BTCUSD",1767127611759,0.45354995,88020.0,88008.0,8.088e-05]
["bitfinex","BTCUSD",1767127611760,0.06816694,88020.0,88008.0,8.088e-05]
["bitfinex","BTCUSD",1767127612088,0.01136157,88016.0,88014.0,0.000106]
["bitfinex","BTCUSD",1767127612341,0.01136182,88014.0,88008.0,0.14321088]
["bitfinex","BTCUSD",1767127612566,0.01136169,88015.0,88008.0,0.14321088]
["bitfinex","BTCUSD",1767127612783,0.01136157,88016.0,88008.0,0.14321088]
["bitfinex","BTCUSD",1767127612995,0.01136169,88015.0,88008.0,0.14321088]
["bitfinex","BTCUSD",1767127613170,0.01136157,88016.0,88008.0,0.14321088]
["bitfinex","BTCUSD",1767127614706,0.01136169,88015.0,88008.0,0.14321088]
["bitfinex","BTCUSD",1767127615035,0.01136157,88016.0,88008.0,0.14321088]
["bitfinex","BTCUSD",1767127615281,0.01136182,88014.0,88008.0,0.14321088]
["bitfinex","BTCUSD",1767127616090,0.01136169,88015.0,88008.0,0.14321088]
["bitfinex","BTCUSD",1767127616328,0.01136157,88016.0,88008.0,0.14321088]
["bitfinex","BTCUSD",1767127616973,0.01136169,88015.0,88008.0,0.14321088]
["bitfinex","BTCUSD",1767127617176,0.01136182,88014.0,88008.0,0.14321088]
["bitfinex","BTCUSD",1767127618616,0.01136169,88015.0,88008.0,0.14321088]
["bitfinex","BTCUSD",1767127619321,0.01136182,88014.0,88008.0,0.14321088]
["bitfinex","BTCUSD",1767127619907,0.00580209,88014.0,88008.0,0.14321088]
["bitfinex","BTCUSD",1767127620106,0.01136195,88013.0,88008.0,0.14335308]
["bitfinex","BTCUSD",1767127620676,0.01136169,88015.0,88008.0,0.14335308]
["bitfinex","BTCUSD",1767127621233,0.01136182,88014.0,88008.0,0.14335308]
["bitfinex","BTCUSD",1767127621375,0.00745493,88015.0,88008.0,0.14335308]
["bitfinex","BTCUSD",1767127621820,0.01136182,88014.0,88008.0,0.14335308]
["bitfinex","BTCUSD",1767127622642,0.00745493,88015.0,88008.0,0.14335308]
["bitfinex","BTCUSD",1767127622998,0.01136144,88017.0,88008.0,0.14335308]
["bitfinex","BTCUSD",1767127623219,0.01136144,88017.0,88015.0,0.000106]
["bitfinex","BTCUSD",1767127623420,0.05680785,88016.0,88008.0,0.14335308]
["bitfinex","BTCUSD",1767127623631,0.00575058,88015.0,88008.0,0.14335308]
["bitfinex","BTCUSD",1767127623836,0.01136182,88014.0,88008.0,0.14335308]
["bitfinex","BTCUSD",1767127624051,0.01136182,88014.0,88008.0,0.12612978]
["bitfinex","BTCUSD",1767127624259,0.00575058,88015.0,88008.0,0.12612978]
["bitfinex","BTCUSD",1767127624451,0.01136157,88016.0,88008.0,0.12612978]
["bitfinex","BTCUSD",1767127624636,0.01136157,88016.0,88015.0,0.000106]
["bitfinex","BTCUSD",1767127624996,0.01136144,88017.0,88008.0,0.12612978]
["bitfinex","BTCUSD",1767127625613,0.01136157,88016.0,88008.0,0.12612978]
["bitfinex","BTCUSD",1767127625816,0.01136131,88018.0,88016.0,0.000106]
["bitfinex","BTCUSD",1767127626033,0.01136144,88017.0,88009.0,0.14538]
["bitfinex","BTCUSD",1767127626240,0.01136144,88017.0,88009.0,0.1455222]
["bitfinex","BTCUSD",1767127626398,0.01136131,88018.0,88009.0,0.1455222]
["bitfinex","BTCUSD",1767127626605,0.01136015,88027.0,88018.0,0.145486]
["bitfinex","BTCUSD",1767127626811,0.0114,88026.0,88018.0,0.145486]
["bitfinex","BTCUSD",1767127627306,0.0114,88026.0,88018.0,0.14538]
["bitfinex","BTCUSD",1767127627476,0.0113604,88025.0,88018.0,0.14538]
["bitfinex","BTCUSD",1767127627718,0.01136066,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767127627938,0.01136066,88023.0,88012.0,0.14538]
["bitfinex","BTCUSD",1767127628819,0.01136053,88024.0,88012.0,0.14538]
["bitfinex","BTCUSD",1767127629027,0.01136053,88024.0,88012.0,0.15674208]
["bitfinex","BTCUSD",1767127629600,0.01136053,88024.0,88013.0,0.14538]
["bitfinex","BTCUSD",1767127629966,0.0114,88023.0,88013.0,0.14538]
["bitfinex","BTCUSD",1767127630168,0.0114,88023.0,88013.0,0.15674195]
["bitfinex","BTCUSD",1767127630393,0.0114,88023.0,88013.0,0.14538]
["bitfinex","BTCUSD",1767127631881,0.0933153,88052.0,88013.0,0.14538]
["bitfinex","BTCUSD",1767127631882,0.0001548,88040.0,88024.0,0.14538]
["bitfinex","BTCUSD",1767127632084,0.0001548,88040.0,88031.0,0.14538]
["bitfinex","BTCUSD",1767127632287,0.0001548,88040.0,88033.0,0.14538]
["bitfinex","BTCUSD",1767127634820,4.88e-05,88040.0,88033.0,0.14538]
["bitfinex","BTCUSD",1767127637430,4.88e-05,88040.0,88037.0,0.13654]
["bitfinex","BTCUSD",1767127637641,0.01150581,88049.0,88037.0,0.13654]
["bitfinex","BTCUSD",1767127637642,0.0001485,88049.0,88040.0,0.13654]
["bitfinex","BTCUSD",1767127638195,0.01135744,88048.0,88040.0,0.13654]
["bitfinex","BTCUSD",1767127638383,0.01135757,88047.0,88040.0,0.13654]
["bitfinex","BTCUSD",1767127638583,0.01146445,88047.0,88040.0,0.13654]
["bitfinex","BTCUSD",1767127638778,0.01135782,88045.0,88040.0,0.13654]
["bitfinex","BTCUSD",1767127639424,0.01135769,88046.0,88040.0,0.13654]
["bitfinex","BTCUSD",1767127640242,0.00010688,88047.0,88040.0,0.13654]
["bitfinex","BTCUSD",1767127643029,0.06814122,88053.0,88037.0,0.46513601]
["bitfinex","BTCUSD",1767127643030,0.0001485,88058.0,88047.0,0.13654]
["bitfinex","BTCUSD",1767127643231,0.00019707,88058.0,88049.0,0.13654]
["bitfinex","BTCUSD",1767127643402,0.00019707,88058.0,88049.0,0.14789731]
["bitfinex","BTCUSD",1767127643605,0.00019707,88058.0,88049.0,0.13654]
["bitfinex","BTCUSD",1767127643989,0.01135628,88057.0,88049.0,0.13654]
["bitfinex","BTCUSD",1767127644604,0.01155322,88058.0,88049.0,0.13654]
["bitfinex","BTCUSD",1767127645320,0.00019707,88058.0,88049.0,0.13654]
["bitfinex","BTCUSD",1767127645730,0.00019707,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767127646131,0.00019707,88058.0,88049.0,0.13654]
["bitfinex","BTCUSD",1767127646953,0.01135628,88057.0,88049.0,0.13654]
["bitfinex","BTCUSD",1767127647161,0.01155322,88058.0,88049.0,0.13654]
["bitfinex","BTCUSD",1767127647456,0.01120021,88062.0,88051.0,0.14789705]
["bitfinex","BTCUSD",1767127647674,0.01120021,88062.0,88053.0,0.13654]
["bitfinex","BTCUSD",1767127648165,0.0113564,88056.0,88048.0,0.0114]
["bitfinex","BTCUSD",1767127648345,0.000549,88053.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127648749,0.20005126,88058.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127648750,0.0113564,88056.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127648936,0.01135666,88054.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127649392,0.01135679,88053.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127650574,0.01135666,88054.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127652751,0.01135653,88055.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127653767,0.01135666,88054.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127654199,0.01135679,88053.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127654722,0.01135666,88054.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127656441,0.01135653,88055.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127656648,0.0113564,88056.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127656791,0.01135653,88055.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127658543,0.01135666,88054.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127658947,0.01135679,88053.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127659259,0.06813974,88055.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127659260,0.01135653,88055.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127661761,0.0113564,88056.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127661989,0.01135653,88055.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127664344,0.01135666,88054.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127664548,0.01135653,88055.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127665411,0.01135679,88053.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127665745,0.01135666,88054.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127666269,0.01135653,88055.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127666471,0.01135628,88057.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127667924,0.0113564,88056.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127668500,0.05678062,88059.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127668700,0.01135615,88058.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127669565,0.01135628,88057.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127669770,0.01135615,88058.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127670103,0.05678062,88059.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127670104,0.06813664,88059.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127670516,0.01135628,88057.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127670717,0.0113564,88056.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127672876,0.01135628,88057.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127673920,0.01135615,88058.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127675194,0.01135628,88057.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127677134,0.0113564,88056.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127677897,0.01135628,88057.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127678120,0.01135615,88058.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127678533,0.0113555,88063.0,88049.0,0.14091]
["bitfinex","BTCUSD",1767127678683,0.01135524,88065.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127678684,0.0114,88062.0,88058.0,0.00055]
["bitfinex","BTCUSD",1767127678884,0.0114,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767127679133,0.0114,88062.0,88051.0,0.14091]
["bitfinex","BTCUSD",1767127679309,0.02275563,88062.0,88051.0,0.14091]
["bitfinex","BTCUSD",1767127679795,0.02275563,88062.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127679796,0.01135615,88058.0,88048.0,0.01089857]
["bitfinex","BTCUSD",1767127680739,0.01135512,88066.0,88058.0,0.00055]
["bitfinex","BTCUSD",1767127680941,0.01135512,88066.0,88053.0,0.15345679]
["bitfinex","BTCUSD",1767127681144,0.01135512,88066.0,88053.0,0.1421]
["bitfinex","BTCUSD",1767127681344,0.01135524,88065.0,88053.0,0.1421]
["bitfinex","BTCUSD",1767127681545,0.01135537,88064.0,88053.0,0.1421]
["bitfinex","BTCUSD",1767127681953,0.01135524,88065.0,88053.0,0.15345679]
["bitfinex","BTCUSD",1767127682165,0.01135576,88061.0,88048.0,0.15299857]
["bitfinex","BTCUSD",1767127682368,0.01135628,88057.0,88048.0,0.15299857]
["bitfinex","BTCUSD",1767127682568,0.06813664,88059.0,88048.0,0.15299857]
["bitfinex","BTCUSD",1767127682569,0.01135615,88058.0,88048.0,0.15299857]
["bitfinex","BTCUSD",1767127682804,0.01135576,88061.0,88048.0,0.15299857]
["bitfinex","BTCUSD",1767127683006,0.01135602,88059.0,88048.0,0.15299857]
["bitfinex","BTCUSD",1767127683211,0.01135576,88061.0,88048.0,0.16435601]
["bitfinex","BTCUSD",1767127683506,0.01135563,88062.0,88049.0,0.15345731]
["bitfinex","BTCUSD",1767127683873,0.01135563,88062.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767127684266,0.01135563,88062.0,88049.0,0.15345731]
["bitfinex","BTCUSD",1767127684668,0.0113555,88063.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767127684916,0.15503512,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767127685066,0.01135537,88064.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767127685467,0.01135524,88065.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767127685864,0.14368,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767127686062,0.01188434,88067.0,88053.0,0.15345679]
["bitfinex","BTCUSD",1767127686304,0.01135524,88065.0,88053.0,0.1421]
["bitfinex","BTCUSD",1767127686826,0.01135512,88066.0,88053.0,0.1421]
["bitfinex","BTCUSD",1767127686983,0.01135524,88065.0,88053.0,0.15345679]
["bitfinex","BTCUSD",1767127687322,0.01135524,88065.0,88053.0,0.15330892]
["bitfinex","BTCUSD",1767127687536,0.01135512,88066.0,88053.0,0.15330892]
["bitfinex","BTCUSD",1767127687781,0.00052935,88067.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767127687990,0.01188434,88067.0,88054.0,0.1421]
["bitfinex","BTCUSD",1767127688338,0.01135524,88065.0,88054.0,0.1421]
["bitfinex","BTCUSD",1767127690147,0.01135512,88066.0,88054.0,0.1421]
["bitfinex","BTCUSD",1767127690425,0.01188434,88067.0,88054.0,0.15345666]
["bitfinex","BTCUSD",1767127690559,0.01135524,88065.0,88054.0,0.1421]
["bitfinex","BTCUSD",1767127690957,0.01135512,88066.0,88054.0,0.1421]
["bitfinex","BTCUSD",1767127691410,0.01135524,88065.0,88054.0,0.1421]
["bitfinex","BTCUSD",1767127691938,0.01135512,88066.0,88054.0,0.1421]
["bitfinex","BTCUSD",1767127692674,0.01188434,88067.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767127692851,0.01135512,88066.0,88054.0,0.15345666]
["bitfinex","BTCUSD",1767127693113,0.01188434,88067.0,88054.0,0.15345666]
["bitfinex","BTCUSD",1767127693990,0.01188434,88067.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767127694446,0.00052935,88067.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767127694664,0.00052935,88067.0,88054.0,0.21023997]
["bitfinex","BTCUSD",1767127694665,0.01135512,88066.0,88054.0,0.1421]
["bitfinex","BTCUSD",1767127694894,0.01135512,88066.0,88049.0,0.0567864]
["bitfinex","BTCUSD",1767127694895,0.00052935,88067.0,88066.0,0.00055]
["bitfinex","BTCUSD",1767127695069,0.00052935,88067.0,88057.0,0.05903824]
["bitfinex","BTCUSD",1767127695070,0.00052935,88067.0,88058.0,0.1421]
["bitfinex","BTCUSD",1767127695371,0.00052935,88067.0,88058.0,0.14205787]
["bitfinex","BTCUSD",1767127695588,0.01188434,88067.0,88058.0,0.14205787]
["bitfinex","BTCUSD",1767127696355,0.01135537,88064.0,88058.0,0.14205787]
["bitfinex","BTCUSD",1767127696750,0.000549,88058.0,88052.0,0.14685]
["bitfinex","BTCUSD",1767127697275,0.01135537,88064.0,88052.0,0.14685]
["bitfinex","BTCUSD",1767127697816,0.01135537,88064.0,88052.0,0.15820692]
["bitfinex","BTCUSD",1767127698008,0.01135512,88066.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767127698156,0.01135512,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767127698360,0.01135512,88066.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767127698596,0.01135512,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767127699184,0.01135512,88066.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767127699389,0.01135512,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767127699613,0.01188434,88067.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767127700429,0.01135512,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767127700633,0.01135524,88065.0,88052.0,0.15820692]
["bitfinex","BTCUSD",1767127700830,0.01135537,88064.0,88052.0,0.15820692]
["bitfinex","BTCUSD",1767127700983,0.01135524,88065.0,88052.0,0.15820692]
["bitfinex","BTCUSD",1767127701384,0.01135537,88064.0,88052.0,0.14685]
["bitfinex","BTCUSD",1767127701584,0.0113555,88063.0,88052.0,0.14685]
["bitfinex","BTCUSD",1767127702483,0.01135537,88064.0,88052.0,0.14685]
["bitfinex","BTCUSD",1767127703032,0.0113555,88063.0,88052.0,0.14685]
["bitfinex","BTCUSD",1767127703273,0.01135537,88064.0,88052.0,0.14685]
["bitfinex","BTCUSD",1767127703492,0.01135524,88065.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767127704031,0.06813126,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767127704233,0.01135512,88066.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767127704588,0.01135512,88066.0,88052.0,0.14685]
["bitfinex","BTCUSD",1767127704589,0.01135537,88064.0,88052.0,0.14685]
["bitfinex","BTCUSD",1767127704792,0.01135537,88064.0,88051.0,0.02271705]
["bitfinex","BTCUSD",1767127704793,0.000549,88052.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767127704997,0.14962,88057.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767127705110,0.0113564,88056.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767127705319,0.14962,88057.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767127706364,0.16097628,88057.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767127706536,0.14962,88057.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767127706756,0.16097628,88057.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767127706971,0.14962,88057.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767127707140,0.0681358,88060.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767127708092,0.01135602,88059.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767127708797,0.01135615,88058.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767127709012,0.01135602,88059.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767127710049,0.01157242,88059.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767127710334,0.01135615,88058.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767127710525,0.01157242,88059.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767127710939,0.0002164,88059.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767127712406,0.01157242,88059.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767127712605,0.01135615,88058.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767127713137,0.0002164,88058.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767127715028,0.01135628,88057.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767127715235,0.01157255,88058.0,88051.0,0.010811]
["bitfinex","BTCUSD",1767127716216,0.0002164,88058.0,88051.0,0.010811]
["bitfinex","BTCUSD",1767127717737,0.01157255,88058.0,88051.0,0.010811]
["bitfinex","BTCUSD",1767127719588,0.01135628,88057.0,88051.0,0.010811]
["bitfinex","BTCUSD",1767127720028,0.01157255,88058.0,88051.0,0.010811]
["bitfinex","BTCUSD",1767127721400,0.01135628,88057.0,88051.0,0.010811]
["bitfinex","BTCUSD",1767127721602,0.01157255,88058.0,88051.0,0.010811]
["bitfinex","BTCUSD",1767127722939,0.0002164,88058.0,88051.0,0.010811]
["bitfinex","BTCUSD",1767127731758,0.14043,88049.0,88030.0,0.01135757]
["bitfinex","BTCUSD",1767127731970,0.15178834,88041.0,88030.0,0.00010688]
["bitfinex","BTCUSD",1767127732285,0.01135847,88040.0,88031.0,0.01136]
["bitfinex","BTCUSD",1767127732427,0.15178834,88041.0,88031.0,0.01136]
["bitfinex","BTCUSD",1767127732630,0.01135873,88038.0,88031.0,0.01136]
["bitfinex","BTCUSD",1767127732900,0.01135834,88041.0,88031.0,0.01136]
["bitfinex","BTCUSD",1767127733042,0.01135821,88042.0,88031.0,0.15527]
["bitfinex","BTCUSD",1767127733382,0.01135834,88041.0,88031.0,0.15527]
["bitfinex","BTCUSD",1767127733545,0.01135821,88042.0,88031.0,0.15527]
["bitfinex","BTCUSD",1767127733754,0.01135834,88041.0,88031.0,0.15527]
["bitfinex","BTCUSD",1767127734638,0.01135847,88040.0,88031.0,0.15527]
["bitfinex","BTCUSD",1767127738097,0.01135834,88041.0,88031.0,0.15527]
["bitfinex","BTCUSD",1767127739139,0.0001466,88084.0,88041.0,0.000549]
["bitfinex","BTCUSD",1767127739140,0.01135718,88050.0,88041.0,0.000549]
["bitfinex","BTCUSD",1767127739365,0.01135757,88047.0,88042.0,0.01136]
["bitfinex","BTCUSD",1767127739535,0.01135744,88048.0,88042.0,0.01136]
["bitfinex","BTCUSD",1767127739765,0.01135769,88046.0,88042.0,0.01136]
["bitfinex","BTCUSD",1767127740297,0.01135757,88047.0,88042.0,0.01136]
["bitfinex","BTCUSD",1767127741129,0.01135769,88046.0,88042.0,0.01136]
["bitfinex","BTCUSD",1767127741920,0.01135757,88047.0,88042.0,0.01136]
["bitfinex","BTCUSD",1767127742976,0.01135718,88050.0,88047.0,0.000549]
["bitfinex","BTCUSD",1767127743400,0.01135731,88049.0,88043.0,0.14102]
["bitfinex","BTCUSD",1767127743693,0.01135705,88051.0,88043.0,0.14102]
["bitfinex","BTCUSD",1767127743868,0.01135718,88050.0,88043.0,0.14102]
["bitfinex","BTCUSD",1767127744070,0.01135731,88049.0,88043.0,0.14102]
["bitfinex","BTCUSD",1767127744431,0.01135718,88050.0,88043.0,0.14102]
["bitfinex","BTCUSD",1767127744670,0.01135731,88049.0,88043.0,0.14102]
["bitfinex","BTCUSD",1767127744872,0.06814154,88052.0,88043.0,0.14102]
["bitfinex","BTCUSD",1767127745075,0.01135705,88051.0,88049.0,0.000549]
["bitfinex","BTCUSD",1767127745277,0.01135705,88051.0,88050.0,0.00372413]
["bitfinex","BTCUSD",1767127745662,0.01135705,88051.0,88050.0,0.00317413]
["bitfinex","BTCUSD",1767127746430,0.06814154,88052.0,88050.0,0.00317413]
["bitfinex","BTCUSD",1767127746657,0.06814119,88053.0,88052.0,0.000549]
["bitfinex","BTCUSD",1767127747242,0.05678514,88052.0,88050.0,0.00317413]
["bitfinex","BTCUSD",1767127747993,0.06814119,88053.0,88050.0,0.00317413]
["bitfinex","BTCUSD",1767127748477,0.05678509,88052.0,88050.0,0.00317413]
["bitfinex","BTCUSD",1767127748805,0.06814119,88053.0,88050.0,0.00317413]
["bitfinex","BTCUSD",1767127749053,0.05678519,88052.0,88050.0,0.00317413]
["bitfinex","BTCUSD",1767127751133,0.06814119,88053.0,88050.0,0.00317413]
["bitfinex","BTCUSD",1767127751550,0.05678514,88052.0,88050.0,0.00317413]
["bitfinex","BTCUSD",1767127757422,0.01135744,88048.0,88038.0,0.14102]
["bitfinex","BTCUSD",1767127757640,0.01135744,88048.0,88039.0,0.0114]
["bitfinex","BTCUSD",1767127758203,0.01135757,88047.0,88039.0,0.0114]
["bitfinex","BTCUSD",1767127759809,0.01135744,88048.0,88039.0,0.0114]
["bitfinex","BTCUSD",1767127759974,0.01135744,88048.0,88039.0,0.0214]
["bitfinex","BTCUSD",1767127760152,0.01135731,88049.0,88039.0,0.0214]
["bitfinex","BTCUSD",1767127760358,0.01135744,88048.0,88039.0,0.0214]
["bitfinex","BTCUSD",1767127761429,0.13721,88043.0,88040.0,0.0114]
["bitfinex","BTCUSD",1767127761555,0.01135886,88037.0,88030.0,0.13874688]
["bitfinex","BTCUSD",1767127761755,0.0113586,88039.0,88037.0,0.000549]
["bitfinex","BTCUSD",1767127761955,0.0113586,88039.0,88038.0,0.0114]
["bitfinex","BTCUSD",1767127762460,0.01135834,88041.0,88038.0,0.0114]
["bitfinex","BTCUSD",1767127763012,0.01135821,88042.0,88038.0,0.0114]
["bitfinex","BTCUSD",1767127763741,0.01135808,88043.0,88038.0,0.0114]
["bitfinex","BTCUSD",1767127764638,0.14856795,88044.0,88038.0,0.0114]
["bitfinex","BTCUSD",1767127765831,0.01135795,88044.0,88038.0,0.0114]
["bitfinex","BTCUSD",1767127766232,0.01135782,88045.0,88038.0,0.0114]
["bitfinex","BTCUSD",1767127766528,0.01135795,88044.0,88038.0,0.0114]
["bitfinex","BTCUSD",1767127766731,0.01135769,88046.0,88038.0,0.0114]
["bitfinex","BTCUSD",1767127767522,0.01135795,88044.0,88038.0,0.0114]
["bitfinex","BTCUSD",1767127769979,0.20535577,88047.0,88038.0,0.0114]
["bitfinex","BTCUSD",1767127770178,0.13721,88047.0,88038.0,0.0114]
["bitfinex","BTCUSD",1767127770483,0.01135769,88046.0,88038.0,0.0114]
["bitfinex","BTCUSD",1767127770930,0.14856757,88047.0,88038.0,0.0114]
["bitfinex","BTCUSD",1767127771099,0.01135769,88046.0,88038.0,0.0114]
["bitfinex","BTCUSD",1767127772071,0.14856757,88047.0,88038.0,0.0114]
["bitfinex","BTCUSD",1767127772473,0.01135769,88046.0,88038.0,0.0114]
["bitfinex","BTCUSD",1767127774617,0.01135782,88045.0,88038.0,0.0114]
["bitfinex","BTCUSD",1767127775240,0.01135769,88046.0,88038.0,0.0114]
["bitfinex","BTCUSD",1767127775441,0.01135782,88045.0,88038.0,0.0114]
["bitfinex","BTCUSD",1767127776017,0.01135795,88044.0,88038.0,0.0114]
["bitfinex","BTCUSD",1767127776254,0.01135808,88043.0,88032.0,0.0114]
["bitfinex","BTCUSD",1767127776457,0.01135821,88042.0,88032.0,0.0114]
["bitfinex","BTCUSD",1767127776762,0.01135808,88043.0,88032.0,0.0114]
["bitfinex","BTCUSD",1767127777612,0.01135795,88044.0,88032.0,0.0114]
["bitfinex","BTCUSD",1767127778190,0.01135808,88043.0,88032.0,0.0114]
["bitfinex","BTCUSD",1767127778535,0.01135795,88044.0,88032.0,0.0114]
["bitfinex","BTCUSD",1767127778742,0.06814746,88045.0,88032.0,0.0227595]
["bitfinex","BTCUSD",1767127779056,0.01135795,88044.0,88032.0,0.0227595]
["bitfinex","BTCUSD",1767127779251,0.01135782,88045.0,88032.0,0.0227595]
["bitfinex","BTCUSD",1767127779547,0.01135782,88045.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767127779754,0.01135782,88045.0,88032.0,0.0227595]
["bitfinex","BTCUSD",1767127779954,0.01135782,88045.0,88032.0,0.0327595]
["bitfinex","BTCUSD",1767127780457,0.14856757,88047.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767127781050,0.01135769,88046.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767127781730,0.01135782,88045.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767127782494,0.01135769,88046.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767127782839,0.01135782,88045.0,88032.0,0.1713995]
["bitfinex","BTCUSD",1767127783527,0.01135782,88045.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767127783742,0.01135769,88046.0,88032.0,0.22819668]
["bitfinex","BTCUSD",1767127784287,0.01135795,88044.0,88032.0,0.1713995]
["bitfinex","BTCUSD",1767127784488,0.01135782,88045.0,88032.0,0.1713995]
["bitfinex","BTCUSD",1767127784649,0.01135782,88045.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767127785431,0.01135795,88044.0,88032.0,0.1713995]
["bitfinex","BTCUSD",1767127785763,0.01135795,88044.0,88032.0,0.16004]
["bitfinex","BTCUSD",1767127786183,0.01135795,88044.0,88032.0,0.1713995]
["bitfinex","BTCUSD",1767127786915,0.01135821,88042.0,88032.0,0.16004]
["bitfinex","BTCUSD",1767127787274,0.01135834,88041.0,88032.0,0.16004]
["bitfinex","BTCUSD",1767127787520,0.01135821,88042.0,88032.0,0.16004]
["bitfinex","BTCUSD",1767127787866,0.01135834,88041.0,88032.0,0.16004]
["bitfinex","BTCUSD",1767127788356,0.01135821,88042.0,88032.0,0.16004]
["bitfinex","BTCUSD",1767127793405,0.01135834,88041.0,88032.0,0.16004]
["bitfinex","BTCUSD",1767127794636,0.01135821,88042.0,88032.0,0.16004]
["bitfinex","BTCUSD",1767127795271,0.01135795,88044.0,88032.0,0.16004]
["bitfinex","BTCUSD",1767127796360,0.01135782,88045.0,88032.0,0.1713995]
["bitfinex","BTCUSD",1767127796693,0.01135795,88044.0,88032.0,0.1713995]
["bitfinex","BTCUSD",1767127797297,0.01135808,88043.0,88032.0,0.16004]
["bitfinex","BTCUSD",1767127798490,0.2271214,88059.0,88037.0,0.05903824]
["bitfinex","BTCUSD",1767127798694,0.01135628,88057.0,88043.0,0.145589]
["bitfinex","BTCUSD",1767127798855,0.01135679,88053.0,88045.0,0.14449]
["bitfinex","BTCUSD",1767127799056,0.01135692,88052.0,88045.0,0.14449]
["bitfinex","BTCUSD",1767127799595,0.01135718,88050.0,88045.0,0.14449]
["bitfinex","BTCUSD",1767127800007,0.01135705,88051.0,88045.0,0.14449]
["bitfinex","BTCUSD",1767127800234,0.22711913,88060.0,88045.0,0.14449]
["bitfinex","BTCUSD",1767127800409,0.01135666,88054.0,88051.0,0.000549]
["bitfinex","BTCUSD",1767127800632,0.01135666,88054.0,88046.0,0.14797]
["bitfinex","BTCUSD",1767127800633,0.01135692,88052.0,88046.0,0.14797]
["bitfinex","BTCUSD",1767127800912,0.01135705,88051.0,88046.0,0.14797]
["bitfinex","BTCUSD",1767127801274,0.06814602,88047.0,88038.0,0.14797]
["bitfinex","BTCUSD",1767127801486,0.01135782,88045.0,88039.0,0.0114]
["bitfinex","BTCUSD",1767127801846,0.45345305,88050.0,88045.0,0.000549]
["bitfinex","BTCUSD",1767127801847,0.01135718,88050.0,88045.0,0.000549]
["bitfinex","BTCUSD",1767127802006,0.01135731,88049.0,88045.0,0.000549]
["bitfinex","BTCUSD",1767127802194,0.01135769,88046.0,88040.0,0.15937]
["bitfinex","BTCUSD",1767127802389,0.01135782,88045.0,88040.0,0.15937]
["bitfinex","BTCUSD",1767127803021,0.01135769,88046.0,88040.0,0.15937]
["bitfinex","BTCUSD",1767127803811,0.01135782,88045.0,88040.0,0.15937]
["bitfinex","BTCUSD",1767127804125,0.01135795,88044.0,88040.0,0.15937]
["bitfinex","BTCUSD",1767127804349,0.01135808,88043.0,88040.0,0.0114]
["bitfinex","BTCUSD",1767127804544,0.01135808,88043.0,88040.0,0.01135677]
["bitfinex","BTCUSD",1767127805284,0.01135808,88043.0,88027.0,0.06816042]
["bitfinex","BTCUSD",1767127805285,0.056796,88035.0,88018.0,0.1481934]
["bitfinex","BTCUSD",1767127805427,0.056796,88035.0,88019.0,0.07043824]
["bitfinex","BTCUSD",1767127805428,0.01094851,88031.0,88019.0,0.07043824]
["bitfinex","BTCUSD",1767127805912,0.01135976,88030.0,88019.0,0.07043824]
["bitfinex","BTCUSD",1767127806138,0.01136027,88026.0,88019.0,0.07043824]
["bitfinex","BTCUSD",1767127806359,0.01136027,88026.0,88018.0,0.1481934]
["bitfinex","BTCUSD",1767127806360,0.01136092,88021.0,88018.0,0.0002234]
["bitfinex","BTCUSD",1767127809410,0.06816606,88021.0,88018.0,0.0002234]
["bitfinex","BTCUSD",1767127809952,0.05680574,88020.0,88018.0,0.0002234]
["bitfinex","BTCUSD",1767127810353,0.14654,88019.0,88018.0,1e-08]
["bitfinex","BTCUSD",1767127810556,0.14654,88019.0,88006.0,0.14797]
["bitfinex","BTCUSD",1767127810557,0.05681157,88011.0,88009.0,0.00010346]
["bitfinex","BTCUSD",1767127811330,0.01136182,88014.0,88011.0,0.000549]
["bitfinex","BTCUSD",1767127811530,0.01136182,88014.0,88009.0,0.14807346]
["bitfinex","BTCUSD",1767127811743,0.01136208,88012.0,88009.0,0.14807346]
["bitfinex","BTCUSD",1767127811917,0.01136208,88012.0,88009.0,0.00010346]
["bitfinex","BTCUSD",1767127812476,0.05681108,88011.0,88009.0,0.00010346]
["bitfinex","BTCUSD",1767127812725,0.01136208,88012.0,88011.0,0.000549]
["bitfinex","BTCUSD",1767127813107,0.01136208,88012.0,88009.0,0.00010346]
["bitfinex","BTCUSD",1767127813655,0.06817101,88014.0,88009.0,0.00010346]
["bitfinex","BTCUSD",1767127813859,0.01136208,88012.0,88009.0,0.00010346]
["bitfinex","BTCUSD",1767127814057,0.01081308,88012.0,88009.0,0.00010346]
["bitfinex","BTCUSD",1767127815768,0.06762399,88012.0,88009.0,0.00010346]
["bitfinex","BTCUSD",1767127816171,0.01081308,88012.0,88009.0,0.00010346]
["bitfinex","BTCUSD",1767127816413,0.06817097,88014.0,88009.0,0.00010346]
["bitfinex","BTCUSD",1767127816621,0.01136195,88013.0,88009.0,0.00010346]
["bitfinex","BTCUSD",1767127816831,0.01136208,88012.0,88009.0,0.01150346]
["bitfinex","BTCUSD",1767127817246,0.0568117,88011.0,88009.0,0.01095446]
["bitfinex","BTCUSD",1767127818246,0.0568117,88011.0,88009.0,0.00542974]
["bitfinex","BTCUSD",1767127819250,0.06817298,88012.0,88009.0,0.00542974]
["bitfinex","BTCUSD",1767127819446,0.06816958,88016.0,88012.0,0.000549]
["bitfinex","BTCUSD",1767127819735,0.01136182,88014.0,88012.0,0.000549]
["bitfinex","BTCUSD",1767127819956,0.06817158,88014.0,88009.0,0.00542974]
["bitfinex","BTCUSD",1767127820159,0.01136208,88012.0,88009.0,0.00542974]
["bitfinex","BTCUSD",1767127820285,0.06817295,88012.0,88009.0,0.00542974]
["bitfinex","BTCUSD",1767127821336,0.05681147,88011.0,88009.0,0.00542974]
["bitfinex","BTCUSD",1767127821945,0.01136286,88006.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767127822145,0.01136299,88005.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767127822908,0.1395,88009.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767127823113,0.0113626,88008.0,88005.0,0.000549]
["bitfinex","BTCUSD",1767127823470,0.01136273,88007.0,88002.0,0.01175623]
["bitfinex","BTCUSD",1767127824034,0.01136286,88006.0,88002.0,0.01175623]
["bitfinex","BTCUSD",1767127824216,0.01136299,88005.0,88002.0,0.01175623]
["bitfinex","BTCUSD",1767127824520,0.01136324,88003.0,88000.0,31.21977013]
["bitfinex","BTCUSD",1767127824654,0.01171947,88003.0,88000.0,31.21977013]
["bitfinex","BTCUSD",1767127825105,0.06817735,88006.0,88000.0,31.21977013]
["bitfinex","BTCUSD",1767127825299,0.01136299,88005.0,88001.0,0.14722]
["bitfinex","BTCUSD",1767127825699,0.01136311,88004.0,88001.0,0.14722]
["bitfinex","BTCUSD",1767127825904,0.01136286,88006.0,88001.0,0.14722]
["bitfinex","BTCUSD",1767127826104,0.01136273,88007.0,88006.0,0.000549]
["bitfinex","BTCUSD",1767127826466,0.06817639,88007.0,88006.0,0.000549]
["bitfinex","BTCUSD",1767127826671,0.01136286,88006.0,88001.0,0.14722]
["bitfinex","BTCUSD",1767127827070,0.01136299,88005.0,88001.0,0.14722]
["bitfinex","BTCUSD",1767127827492,0.01136311,88004.0,88001.0,0.14722]
["bitfinex","BTCUSD",1767127827725,0.01081399,88005.0,88001.0,0.14722]
["bitfinex","BTCUSD",1767127828150,0.01081399,88005.0,88001.0,0.15722]
["bitfinex","BTCUSD",1767127829260,0.01136286,88006.0,88001.0,0.15722]
["bitfinex","BTCUSD",1767127829455,0.01136299,88005.0,88001.0,0.15722]
["bitfinex","BTCUSD",1767127830199,0.01136311,88004.0,88001.0,0.01]
["bitfinex","BTCUSD",1767127830405,0.01136299,88005.0,88001.0,0.01]
["bitfinex","BTCUSD",1767127830721,0.01136311,88004.0,88001.0,0.009451]
["bitfinex","BTCUSD",1767127830924,0.01136286,88006.0,88001.0,0.009451]
["bitfinex","BTCUSD",1767127831240,0.0113604,88025.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767127831440,0.0114,88024.0,88016.0,0.14722]
["bitfinex","BTCUSD",1767127831654,0.01136079,88022.0,88016.0,0.14722]
["bitfinex","BTCUSD",1767127831809,0.01136079,88022.0,88011.0,0.14722]
["bitfinex","BTCUSD",1767127832009,0.01136092,88021.0,88011.0,0.14722]
["bitfinex","BTCUSD",1767127832278,0.06820371,88023.0,88011.0,0.14722]
["bitfinex","BTCUSD",1767127832279,0.01136169,88015.0,88011.0,0.14722]
["bitfinex","BTCUSD",1767127832465,0.01136182,88014.0,88007.0,0.0114]
["bitfinex","BTCUSD",1767127833515,0.01136221,88011.0,88008.0,0.14722]
["bitfinex","BTCUSD",1767127834764,0.01136208,88012.0,88008.0,0.14722]
["bitfinex","BTCUSD",1767127835234,1e-08,88012.0,88008.0,0.14722]
["bitfinex","BTCUSD",1767127836059,0.01136209,88012.0,88008.0,0.14722]
["bitfinex","BTCUSD",1767127836274,1e-08,88012.0,88008.0,0.14722]
["bitfinex","BTCUSD",1767127837091,0.06817201,88013.0,88007.0,0.0114]
["bitfinex","BTCUSD",1767127837297,0.01136208,88012.0,88007.0,0.0114]
["bitfinex","BTCUSD",1767127837891,0.06817201,88013.0,88007.0,0.15862]
["bitfinex","BTCUSD",1767127838112,0.01136182,88014.0,88007.0,0.15862]
["bitfinex","BTCUSD",1767127838832,0.01136195,88013.0,88007.0,0.15862]
["bitfinex","BTCUSD",1767127839216,0.01136195,88013.0,88007.0,0.0114]
["bitfinex","BTCUSD",1767127839416,0.01136221,88011.0,88001.0,0.009451]
["bitfinex","BTCUSD",1767127839640,0.01136208,88012.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767127839868,0.01136208,88012.0,88001.0,0.009451]
["bitfinex","BTCUSD",1767127839869,0.01136208,88012.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767127840037,0.01136195,88013.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767127840244,0.01136169,88015.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767127840448,0.68064858,88030.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767127840649,0.01136118,88019.0,88015.0,0.000549]
["bitfinex","BTCUSD",1767127840847,0.01136131,88018.0,88015.0,0.000549]
["bitfinex","BTCUSD",1767127841034,0.01136157,88016.0,88007.0,0.14722]
["bitfinex","BTCUSD",1767127841220,0.06817018,88015.0,88007.0,0.14722]
["bitfinex","BTCUSD",1767127841615,0.01136182,88014.0,88007.0,0.14722]
["bitfinex","BTCUSD",1767127841952,0.01136169,88015.0,88004.0,0.14722]
["bitfinex","BTCUSD",1767127842155,0.01136157,88016.0,88005.0,0.14722]
["bitfinex","BTCUSD",1767127842531,0.01136092,88021.0,88016.0,0.000549]
["bitfinex","BTCUSD",1767127842744,0.01136079,88022.0,88010.0,0.45345305]
["bitfinex","BTCUSD",1767127842938,0.01136092,88021.0,88010.0,0.60067305]
["bitfinex","BTCUSD",1767127843145,0.01136079,88022.0,88010.0,0.60067305]
["bitfinex","BTCUSD",1767127843621,0.01136118,88019.0,88010.0,0.45345305]
["bitfinex","BTCUSD",1767127844747,0.01136131,88018.0,88010.0,0.45345305]
["bitfinex","BTCUSD",1767127844946,0.068166,88021.0,88004.0,0.14722]
["bitfinex","BTCUSD",1767127844947,0.01136157,88016.0,88004.0,0.14722]
["bitfinex","BTCUSD",1767127845147,0.01136208,88012.0,88004.0,0.14722]
["bitfinex","BTCUSD",1767127845334,0.0090891,88012.0,88004.0,0.14722]
["bitfinex","BTCUSD",1767127845534,0.06817141,88014.0,88004.0,0.14722]
["bitfinex","BTCUSD",1767127845936,0.01136208,88012.0,88004.0,0.14722]
["bitfinex","BTCUSD",1767127846380,0.06817138,88014.0,88004.0,0.14722]
["bitfinex","BTCUSD",1767127846582,0.01136195,88013.0,88012.0,0.000549]
["bitfinex","BTCUSD",1767127846775,0.01136182,88014.0,88012.0,0.000549]
["bitfinex","BTCUSD",1767127846956,0.01136182,88014.0,88004.0,0.14722]
["bitfinex","BTCUSD",1767127847192,0.01136195,88013.0,88004.0,0.14722]
["bitfinex","BTCUSD",1767127847393,0.01136182,88014.0,88004.0,0.14722]
["bitfinex","BTCUSD",1767127848066,0.01136195,88013.0,88004.0,0.14722]
["bitfinex","BTCUSD",1767127848647,0.01136182,88014.0,88004.0,0.14722]
["bitfinex","BTCUSD",1767127849572,0.01136195,88013.0,88004.0,0.14722]
["bitfinex","BTCUSD",1767127850211,0.01136182,88014.0,88004.0,0.14722]
["bitfinex","BTCUSD",1767127851542,0.01136195,88013.0,88004.0,0.14722]
["bitfinex","BTCUSD",1767127852117,0.01136195,88013.0,88004.0,0.14192]
["bitfinex","BTCUSD",1767127852999,0.01136182,88014.0,88004.0,0.14192]
["bitfinex","BTCUSD",1767127853197,0.01136157,88016.0,88004.0,0.14192]
["bitfinex","BTCUSD",1767127853739,0.01136169,88015.0,88004.0,0.151371]
["bitfinex","BTCUSD",1767127855800,0.01136157,88016.0,88004.0,0.151371]
["bitfinex","BTCUSD",1767127856452,0.01136169,88015.0,88004.0,0.151371]
["bitfinex","BTCUSD",1767127857663,0.01136182,88014.0,88004.0,0.151371]
["bitfinex","BTCUSD",1767127858258,0.01136169,88015.0,88004.0,0.151371]
["bitfinex","BTCUSD",1767127858439,0.01136157,88016.0,88005.0,0.45372491]
["bitfinex","BTCUSD",1767127859079,0.01136118,88019.0,88006.0,0.14623]
["bitfinex","BTCUSD",1767127859279,0.01136118,88019.0,88009.0,0.45372491]
["bitfinex","BTCUSD",1767127859487,0.01136144,88017.0,88009.0,0.45372491]
["bitfinex","BTCUSD",1767127859687,0.01136144,88017.0,88007.0,0.45372491]
["bitfinex","BTCUSD",1767127860513,0.01136157,88016.0,88007.0,0.45372491]
["bitfinex","BTCUSD",1767127860717,0.01136144,88017.0,88007.0,0.45372491]
["bitfinex","BTCUSD",1767127860940,0.01136157,88016.0,88007.0,0.45372491]
["bitfinex","BTCUSD",1767127861356,0.05680823,88016.0,88007.0,0.45372491]
["bitfinex","BTCUSD",1767127861567,0.01136169,88015.0,88007.0,0.45372491]
["bitfinex","BTCUSD",1767127861734,0.01136234,88010.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767127862071,0.05681172,88010.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767127862217,0.01136247,88009.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767127862419,0.0101873,88007.0,88004.0,0.009451]
["bitfinex","BTCUSD",1767127862861,0.06817521,88009.0,88004.0,0.009451]
["bitfinex","BTCUSD",1767127863054,0.01136247,88009.0,88004.0,0.009451]
["bitfinex","BTCUSD",1767127863441,0.01136273,88007.0,88004.0,0.009451]
["bitfinex","BTCUSD",1767127864154,0.05681205,88010.0,88004.0,0.009451]
["bitfinex","BTCUSD",1767127864336,0.01136247,88009.0,88004.0,0.009451]
["bitfinex","BTCUSD",1767127864534,0.0113626,88008.0,88004.0,0.009451]
["bitfinex","BTCUSD",1767127864760,0.01136247,88009.0,88004.0,0.009451]
["bitfinex","BTCUSD",1767127865077,0.01110642,88010.0,88004.0,0.009451]
["bitfinex","BTCUSD",1767127865414,0.01136247,88009.0,88004.0,0.009451]
["bitfinex","BTCUSD",1767127865546,0.0113626,88008.0,88004.0,0.009451]
["bitfinex","BTCUSD",1767127865759,0.01136247,88009.0,88004.0,0.009451]
["bitfinex","BTCUSD",1767127865963,0.06817441,88010.0,88004.0,0.009451]
["bitfinex","BTCUSD",1767127866325,0.01136247,88009.0,88004.0,0.009451]
["bitfinex","BTCUSD",1767127866864,2e-08,88010.0,88004.0,0.00155493]
["bitfinex","BTCUSD",1767127868125,0.15218777,88015.0,88004.0,0.00155493]
["bitfinex","BTCUSD",1767127868321,0.15218777,88015.0,88005.0,0.45372491]
["bitfinex","BTCUSD",1767127870322,0.01135777,88015.0,88005.0,0.45372491]
["bitfinex","BTCUSD",1767127870713,0.01135777,88015.0,88006.0,0.14215]
["bitfinex","BTCUSD",1767127870714,0.01080877,88015.0,88006.0,0.14215]
["bitfinex","BTCUSD",1767127872721,0.0107672,88015.0,88006.0,0.14215]
["bitfinex","BTCUSD",1767127872925,0.00600852,88015.0,88006.0,0.14215]
["bitfinex","BTCUSD",1767127873337,0.01737021,88015.0,88006.0,0.14215]
["bitfinex","BTCUSD",1767127874375,0.01136195,88013.0,88006.0,0.14215]
["bitfinex","BTCUSD",1767127874543,0.01737021,88015.0,88006.0,0.14215]
["bitfinex","BTCUSD",1767127875081,0.00600852,88015.0,88006.0,0.14215]
["bitfinex","BTCUSD",1767127875424,0.01737021,88015.0,88006.0,0.14215]
["bitfinex","BTCUSD",1767127875877,0.00600852,88015.0,88006.0,0.14215]
["bitfinex","BTCUSD",1767127876890,0.01737021,88015.0,88006.0,0.14215]
["bitfinex","BTCUSD",1767127877095,0.00600852,88015.0,88006.0,0.14215]
["bitfinex","BTCUSD",1767127877299,0.01732796,88015.0,88006.0,0.14215]
["bitfinex","BTCUSD",1767127877499,0.00596627,88015.0,88006.0,0.14215]
["bitfinex","BTCUSD",1767127878183,0.01732796,88015.0,88006.0,0.14215]
["bitfinex","BTCUSD",1767127879030,0.00596627,88015.0,88006.0,0.14215]
["bitfinex","BTCUSD",1767127880158,0.00596627,88015.0,88005.0,0.45372491]
["bitfinex","BTCUSD",1767127880354,0.01732796,88015.0,88005.0,0.45372491]
["bitfinex","BTCUSD",1767127880573,0.01732796,88015.0,88004.0,0.00155493]
["bitfinex","BTCUSD",1767127880574,0.01136195,88013.0,88004.0,0.00155493]
["bitfinex","BTCUSD",1767127880773,0.01136221,88011.0,88004.0,0.00155493]
["bitfinex","BTCUSD",1767127881324,0.06817251,88012.0,88004.0,0.00155493]
["bitfinex","BTCUSD",1767127881498,0.00596627,88015.0,88004.0,0.00155493]
["bitfinex","BTCUSD",1767127881726,0.01136195,88013.0,88005.0,0.45372491]
["bitfinex","BTCUSD",1767127881855,0.01136195,88013.0,88004.0,0.00155493]
["bitfinex","BTCUSD",1767127883469,0.01136208,88012.0,88004.0,0.00155493]
["bitfinex","BTCUSD",1767127884624,0.01136221,88011.0,88004.0,0.00155493]
["bitfinex","BTCUSD",1767127885375,0.01136234,88010.0,88004.0,0.00155493]
["bitfinex","BTCUSD",1767127885590,0.00908931,88010.0,88004.0,0.00155493]
["bitfinex","BTCUSD",1767127886274,0.01136195,88013.0,88004.0,0.14334493]
["bitfinex","BTCUSD",1767127886496,0.01136208,88012.0,88004.0,0.14334493]
["bitfinex","BTCUSD",1767127887098,0.01136221,88011.0,88004.0,0.00155493]
["bitfinex","BTCUSD",1767127887337,0.01131995,88011.0,88004.0,0.00155493]
["bitfinex","BTCUSD",1767127887715,0.01136221,88011.0,88004.0,0.00155493]
["bitfinex","BTCUSD",1767127887868,0.01136195,88013.0,88004.0,0.00155493]
["bitfinex","BTCUSD",1767127888071,0.01136208,88012.0,88004.0,0.00155493]
["bitfinex","BTCUSD",1767127888899,0.01136182,88014.0,88004.0,0.00155493]
["bitfinex","BTCUSD",1767127889103,0.01136195,88013.0,88004.0,0.45527984]
["bitfinex","BTCUSD",1767127890087,0.06277523,88015.0,88004.0,0.45527984]
["bitfinex","BTCUSD",1767127890488,0.01136195,88013.0,88004.0,0.45527984]
["bitfinex","BTCUSD",1767127890824,0.0114,88016.0,88013.0,0.000549]
["bitfinex","BTCUSD",1767127890970,0.0114,88016.0,88005.0,0.14179]
["bitfinex","BTCUSD",1767127890971,0.02276157,88016.0,88005.0,0.14179]
["bitfinex","BTCUSD",1767127891174,0.02276157,88016.0,88006.0,0.45372491]
["bitfinex","BTCUSD",1767127891960,0.01136169,88015.0,88006.0,0.45372491]
["bitfinex","BTCUSD",1767127892249,0.01136182,88014.0,88006.0,0.45372491]
["bitfinex","BTCUSD",1767127892549,0.01136182,88014.0,88005.0,0.14179]
["bitfinex","BTCUSD",1767127892700,0.0114,88016.0,88005.0,0.14179]
["bitfinex","BTCUSD",1767127892894,0.010851,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767127893101,0.010851,88016.0,88005.0,0.14179]
["bitfinex","BTCUSD",1767127893102,0.010851,88016.0,88005.0,0.15315299]
["bitfinex","BTCUSD",1767127893379,0.010851,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767127894153,0.010851,88016.0,88005.0,0.14179]
["bitfinex","BTCUSD",1767127894571,0.010851,88016.0,88005.0,0.15315299]
["bitfinex","BTCUSD",1767127895129,0.010851,88016.0,88006.0,0.45372491]
["bitfinex","BTCUSD",1767127895747,0.01136105,88020.0,88011.0,0.14179]
["bitfinex","BTCUSD",1767127895951,0.0114,88022.0,88011.0,0.14179]
["bitfinex","BTCUSD",1767127895952,0.05680516,88021.0,88016.0,0.00126026]
["bitfinex","BTCUSD",1767127896158,0.01136092,88021.0,88016.0,0.00126026]
["bitfinex","BTCUSD",1767127896599,0.07956532,88022.0,88016.0,0.00126026]
["bitfinex","BTCUSD",1767127896778,0.01136092,88021.0,88016.0,0.00126026]
["bitfinex","BTCUSD",1767127897094,0.02276079,88022.0,88016.0,0.00071126]
["bitfinex","BTCUSD",1767127897594,0.0114,88022.0,88016.0,0.00071126]
["bitfinex","BTCUSD",1767127897802,0.0114,88022.0,88017.0,0.14179]
["bitfinex","BTCUSD",1767127897803,0.010301,88022.0,88017.0,0.14179]
["bitfinex","BTCUSD",1767127898357,0.06830479,88031.0,88017.0,0.14179]
["bitfinex","BTCUSD",1767127898358,0.0001466,88031.0,88017.0,0.14179]
["bitfinex","BTCUSD",1767127898560,0.0001466,88031.0,88022.0,0.14179]
["bitfinex","BTCUSD",1767127898787,4.32e-06,88031.0,88024.0,0.14179]
["bitfinex","BTCUSD",1767127898959,0.0114,88039.0,88025.0,0.1531504]
["bitfinex","BTCUSD",1767127899178,0.0227586,88039.0,88029.0,0.59551491]
["bitfinex","BTCUSD",1767127899620,0.01135873,88038.0,88029.0,0.59551491]
["bitfinex","BTCUSD",1767127899825,0.01131658,88037.0,88029.0,0.59551491]
["bitfinex","BTCUSD",1767127900235,0.01135873,88038.0,88029.0,0.14179]
["bitfinex","BTCUSD",1767127900409,0.01141956,88037.0,88029.0,0.14179]
["bitfinex","BTCUSD",1767127901126,0.01135898,88036.0,88029.0,0.14179]
["bitfinex","BTCUSD",1767127901763,0.01135911,88035.0,88029.0,0.14179]
["bitfinex","BTCUSD",1767127902964,0.01135898,88036.0,88029.0,0.14179]
["bitfinex","BTCUSD",1767127903734,0.01137728,88037.0,88029.0,0.14179]
["bitfinex","BTCUSD",1767127904784,1.842e-05,88037.0,88029.0,0.14179]
["bitfinex","BTCUSD",1767127905186,1.842e-05,88037.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767127905187,1.842e-05,88037.0,88032.0,0.1531495]
["bitfinex","BTCUSD",1767127905518,1.842e-05,88037.0,88032.0,0.14179]
["bitfinex","BTCUSD",1767127906222,0.01137614,88039.0,88032.0,0.14179]
["bitfinex","BTCUSD",1767127910607,0.01133454,88039.0,88032.0,0.14179]
["bitfinex","BTCUSD",1767127911595,0.01135821,88042.0,88032.0,0.14179]
["bitfinex","BTCUSD",1767127911911,0.01135808,88043.0,88032.0,0.14179]
["bitfinex","BTCUSD",1767127913055,0.02275795,88044.0,88032.0,0.14179]
["bitfinex","BTCUSD",1767127913572,0.01135808,88043.0,88032.0,0.14179]
["bitfinex","BTCUSD",1767127913794,0.0114,88044.0,88032.0,0.14179]
["bitfinex","BTCUSD",1767127914210,0.0114,88044.0,88014.0,0.137]
["bitfinex","BTCUSD",1767127914211,0.000549,88032.0,88014.0,0.137]
["bitfinex","BTCUSD",1767127914414,0.04548,88046.0,88010.0,0.15686234]
["bitfinex","BTCUSD",1767127914415,0.05680527,88020.0,88018.0,6.13e-05]
["bitfinex","BTCUSD",1767127914643,0.20417527,88020.0,88018.0,1.3e-06]
["bitfinex","BTCUSD",1767127915823,0.05680527,88020.0,88018.0,1.3e-06]
["bitfinex","BTCUSD",1767127916031,0.14737,88019.0,88018.0,1.3e-06]
["bitfinex","BTCUSD",1767127919985,0.14737,88019.0,88018.0,0.00155623]
["bitfinex","BTCUSD",1767127920195,0.05680527,88020.0,88018.0,0.00155623]
["bitfinex","BTCUSD",1767127920321,0.01136079,88022.0,88019.0,0.000146]
["bitfinex","BTCUSD",1767127920504,0.01136079,88022.0,88018.0,0.14127623]
["bitfinex","BTCUSD",1767127920505,0.06816608,88021.0,88018.0,1e-08]
["bitfinex","BTCUSD",1767127920702,0.20495591,88019.0,88018.0,1e-08]
["bitfinex","BTCUSD",1767127924896,0.05680591,88019.0,88018.0,1e-08]
["bitfinex","BTCUSD",1767127925299,0.01136079,88022.0,88018.0,1e-08]
["bitfinex","BTCUSD",1767127925501,0.05676354,88020.0,88018.0,1e-08]
["bitfinex","BTCUSD",1767127925979,0.01136092,88021.0,88018.0,1e-08]
["bitfinex","BTCUSD",1767127926152,0.06816592,88021.0,88018.0,1e-08]
["bitfinex","BTCUSD",1767127926332,0.01136092,88021.0,88018.0,1e-08]
["bitfinex","BTCUSD",1767127926508,0.02276092,88021.0,88018.0,1e-08]
["bitfinex","BTCUSD",1767127927459,0.07956603,88021.0,88018.0,1e-08]
["bitfinex","BTCUSD",1767127929751,0.05680574,88020.0,88018.0,1e-08]
["bitfinex","BTCUSD",1767127930150,0.05680574,88020.0,88013.0,0.13972]
["bitfinex","BTCUSD",1767127930151,0.05680564,88020.0,88013.0,0.13972]
["bitfinex","BTCUSD",1767127930357,0.01136144,88017.0,88010.0,0.4537657]
["bitfinex","BTCUSD",1767127930572,0.01136157,88016.0,88010.0,0.4537657]
["bitfinex","BTCUSD",1767127930745,0.06816956,88016.0,88009.0,0.0001466]
["bitfinex","BTCUSD",1767127930941,0.01136144,88017.0,88009.0,0.0001466]
["bitfinex","BTCUSD",1767127931398,0.01136131,88018.0,88009.0,0.0001466]
["bitfinex","BTCUSD",1767127932350,0.01136118,88019.0,88009.0,0.0001466]
["bitfinex","BTCUSD",1767127932746,0.0114,88021.0,88010.0,0.13972]
["bitfinex","BTCUSD",1767127933217,0.02276092,88021.0,88010.0,0.13972]
["bitfinex","BTCUSD",1767127933424,0.0795656,88021.0,88010.0,0.13972]
["bitfinex","BTCUSD",1767127933640,0.02276092,88021.0,88011.0,0.13972]
["bitfinex","BTCUSD",1767127933800,0.0114,88021.0,88011.0,0.13972]
["bitfinex","BTCUSD",1767127934003,0.02276092,88021.0,88011.0,0.13972]
["bitfinex","BTCUSD",1767127934229,0.0114,88021.0,88011.0,0.13972]
["bitfinex","BTCUSD",1767127934425,0.02276092,88021.0,88011.0,0.13972]
["bitfinex","BTCUSD",1767127934688,0.01136105,88020.0,88011.0,0.13972]
["bitfinex","BTCUSD",1767127934880,0.02276092,88021.0,88011.0,0.13972]
["bitfinex","BTCUSD",1767127935078,0.01136105,88020.0,88011.0,0.13972]
["bitfinex","BTCUSD",1767127935340,0.0114,88021.0,88011.0,0.13972]
["bitfinex","BTCUSD",1767127935757,0.01136105,88020.0,88011.0,0.13972]
["bitfinex","BTCUSD",1767127936139,0.02276092,88021.0,88011.0,0.13972]
["bitfinex","BTCUSD",1767127936355,0.01136105,88020.0,88011.0,0.13972]
["bitfinex","BTCUSD",1767127936556,0.0114,88021.0,88011.0,0.13972]
["bitfinex","BTCUSD",1767127936755,0.01136105,88020.0,88011.0,0.13972]
["bitfinex","BTCUSD",1767127937432,0.02276092,88021.0,88011.0,0.13972]
["bitfinex","BTCUSD",1767127937628,0.07956595,88021.0,88011.0,0.13972]
["bitfinex","BTCUSD",1767127937952,0.01136105,88020.0,88011.0,0.13972]
["bitfinex","BTCUSD",1767127939463,0.01131876,88020.0,88011.0,0.13972]
["bitfinex","BTCUSD",1767127939870,0.02276092,88021.0,88011.0,0.13972]
["bitfinex","BTCUSD",1767127940086,0.0114,88021.0,88011.0,0.13972]
["bitfinex","BTCUSD",1767127940464,0.02276092,88021.0,88011.0,0.13972]
["bitfinex","BTCUSD",1767127940786,0.01136105,88020.0,88011.0,0.13972]
["bitfinex","BTCUSD",1767127940946,0.0114,88021.0,88011.0,0.13972]
["bitfinex","BTCUSD",1767127941614,0.02276092,88021.0,88011.0,0.13972]
["bitfinex","BTCUSD",1767127942735,0.0114,88021.0,88011.0,0.13972]
["bitfinex","BTCUSD",1767127942936,0.0114,88026.0,88016.0,0.14472]
["bitfinex","BTCUSD",1767127943132,0.22731858,88040.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767127943133,0.01135886,88037.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767127943339,0.01135924,88034.0,88023.0,0.14472]
["bitfinex","BTCUSD",1767127943636,0.0113595,88032.0,88023.0,0.14472]
["bitfinex","BTCUSD",1767127943866,0.01135976,88030.0,88023.0,0.14472]
["bitfinex","BTCUSD",1767127944452,0.0113595,88032.0,88023.0,0.14472]
["bitfinex","BTCUSD",1767127944879,0.01135963,88031.0,88023.0,0.14472]
["bitfinex","BTCUSD",1767127945087,0.01135976,88030.0,88023.0,0.14472]
["bitfinex","BTCUSD",1767127945482,0.01150507,88040.0,88023.0,0.14472]
["bitfinex","BTCUSD",1767127945699,0.0113586,88039.0,88024.0,0.14472]
["bitfinex","BTCUSD",1767127946122,0.01135873,88038.0,88024.0,0.14472]
["bitfinex","BTCUSD",1767127946324,0.01135924,88034.0,88024.0,0.14472]
["bitfinex","BTCUSD",1767127946522,0.0113595,88032.0,88024.0,0.14472]
["bitfinex","BTCUSD",1767127946725,0.000549,88024.0,88020.0,0.4537657]
["bitfinex","BTCUSD",1767127946986,0.000549,88024.0,88020.0,0.14472]
["bitfinex","BTCUSD",1767127947250,0.01135989,88029.0,88020.0,0.14472]
["bitfinex","BTCUSD",1767127947628,0.01136002,88028.0,88020.0,0.14472]
["bitfinex","BTCUSD",1767127947899,0.01135989,88029.0,88020.0,0.14472]
["bitfinex","BTCUSD",1767127948137,0.01135976,88030.0,88020.0,0.14472]
["bitfinex","BTCUSD",1767127948579,0.01135989,88029.0,88020.0,0.14472]
["bitfinex","BTCUSD",1767127949332,0.01135976,88030.0,88020.0,0.14472]
["bitfinex","BTCUSD",1767127950141,0.01135989,88029.0,88020.0,0.5984857]
["bitfinex","BTCUSD",1767127950336,0.000549,88020.0,88011.0,0.14472]
["bitfinex","BTCUSD",1767127950559,0.14048,88026.0,88011.0,0.14472]
["bitfinex","BTCUSD",1767127950560,0.01136118,88019.0,88011.0,0.14472]
["bitfinex","BTCUSD",1767127950757,0.05840817,88022.0,88021.0,0.00164283]
["bitfinex","BTCUSD",1767127950959,0.05840817,88022.0,88021.0,0.00109283]
["bitfinex","BTCUSD",1767127951159,0.05840817,88022.0,88021.0,0.00164183]
["bitfinex","BTCUSD",1767127951702,0.05840817,88022.0,88021.0,0.000549]
["bitfinex","BTCUSD",1767127952712,0.04540597,88019.0,88017.0,0.0114]
["bitfinex","BTCUSD",1767127952884,0.01136144,88017.0,88015.0,0.0114]
["bitfinex","BTCUSD",1767127953092,0.01136131,88018.0,88015.0,0.0114]
["bitfinex","BTCUSD",1767127953456,0.06816672,88020.0,88015.0,0.0114]
["bitfinex","BTCUSD",1767127953875,0.01136079,88022.0,88015.0,0.0114]
["bitfinex","BTCUSD",1767127954074,0.01136105,88020.0,88015.0,0.0114]
["bitfinex","BTCUSD",1767127955083,0.01136092,88021.0,88015.0,0.0114]
["bitfinex","BTCUSD",1767127955288,0.01136079,88022.0,88015.0,0.0114]
["bitfinex","BTCUSD",1767127956041,0.01136118,88019.0,88015.0,0.0114]
["bitfinex","BTCUSD",1767127956814,0.01136131,88018.0,88015.0,0.0114]
["bitfinex","BTCUSD",1767127957037,0.05312804,88014.0,88009.0,0.0001466]
["bitfinex","BTCUSD",1767127957375,0.05680761,88017.0,88009.0,0.0001466]
["bitfinex","BTCUSD",1767127957583,0.15184208,88012.0,88003.0,0.01]
["bitfinex","BTCUSD",1767127957701,0.01136286,88006.0,88003.0,0.01]
["bitfinex","BTCUSD",1767127957905,0.14048,88012.0,88000.0,31.23117013]
["bitfinex","BTCUSD",1767127957906,0.15184208,88012.0,88006.0,0.00014701]
["bitfinex","BTCUSD",1767127958201,0.0113626,88008.0,88000.0,31.23117013]
["bitfinex","BTCUSD",1767127959257,0.01136273,88007.0,88000.0,31.23117013]
["bitfinex","BTCUSD",1767127959479,0.14048,88001.0,88000.0,30.66246317]
["bitfinex","BTCUSD",1767127960528,0.01136324,88003.0,88000.0,30.66246317]
["bitfinex","BTCUSD",1767127961101,0.06817996,88003.0,88000.0,30.66246317]
["bitfinex","BTCUSD",1767127961297,0.05681752,88002.0,88000.0,30.66246317]
["bitfinex","BTCUSD",1767127961542,0.00833707,88004.0,88002.0,0.000549]
["bitfinex","BTCUSD",1767127961741,0.00833707,88004.0,88000.0,30.66246317]
["bitfinex","BTCUSD",1767127961742,0.05681707,88002.0,88000.0,30.66246317]
["bitfinex","BTCUSD",1767127962431,0.0114,88003.0,88000.0,30.66246317]
["bitfinex","BTCUSD",1767127962648,0.00052794,88003.0,88002.0,0.000549]
["bitfinex","BTCUSD",1767127962857,0.00052794,88003.0,88000.0,30.66246317]
["bitfinex","BTCUSD",1767127964852,0.00052794,88003.0,88000.0,30.66229017]
["bitfinex","BTCUSD",1767127965315,0.00052794,88003.0,88000.0,30.64890403]
["bitfinex","BTCUSD",1767127965515,0.00060481,88003.0,88000.0,30.64890403]
["bitfinex","BTCUSD",1767127967798,0.0114,88011.0,88000.0,30.64890403]
["bitfinex","BTCUSD",1767127967965,0.01136286,88006.0,88000.0,31.10222753]
["bitfinex","BTCUSD",1767127968168,0.01136299,88005.0,88000.0,30.64846183]
["bitfinex","BTCUSD",1767127969066,0.01136311,88004.0,88000.0,30.64846183]
["bitfinex","BTCUSD",1767127969276,0.01136324,88003.0,88000.0,30.64846183]
["bitfinex","BTCUSD",1767127969880,0.19730734,88002.0,88000.0,30.64846183]
["bitfinex","BTCUSD",1767127971442,0.18941852,88002.0,88000.0,30.64846183]
["bitfinex","BTCUSD",1767127972528,0.18388028,88002.0,88000.0,30.64846183]
["bitfinex","BTCUSD",1767127975188,0.18388028,88002.0,88000.0,30.635079]
["bitfinex","BTCUSD",1767127977028,0.05681734,88002.0,88000.0,30.635079]
["bitfinex","BTCUSD",1767127977227,0.05681734,88002.0,88000.0,30.645079]
["bitfinex","BTCUSD",1767127978749,0.06817991,88003.0,88000.0,30.645079]
["bitfinex","BTCUSD",1767127979399,0.14049,88001.0,88000.0,30.645079]
["bitfinex","BTCUSD",1767127980182,0.05681726,88002.0,88000.0,30.645079]
["bitfinex","BTCUSD",1767127980385,0.05681726,88002.0,88000.0,30.08406268]
["bitfinex","BTCUSD",1767127980584,0.20554726,88002.0,88000.0,30.08406268]
["bitfinex","BTCUSD",1767127980807,0.14873,88002.0,88000.0,30.08406268]
["bitfinex","BTCUSD",1767127981024,0.06817991,88003.0,88000.0,30.08406268]
["bitfinex","BTCUSD",1767127982228,0.21690991,88003.0,88000.0,30.08406268]
["bitfinex","BTCUSD",1767127984646,0.05681753,88001.0,88000.0,30.08406268]
["bitfinex","BTCUSD",1767127985178,0.21690991,88003.0,88000.0,30.08406268]
["bitfinex","BTCUSD",1767127985357,0.05681735,88002.0,88000.0,30.08406268]
["bitfinex","BTCUSD",1767127985512,0.21690991,88003.0,88000.0,30.08406268]
["bitfinex","BTCUSD",1767127986481,0.14873,88002.0,88000.0,30.08406268]
["bitfinex","BTCUSD",1767127986598,0.14319121,88002.0,88000.0,30.08406268]
["bitfinex","BTCUSD",1767127986799,0.14873,88001.0,88000.0,30.08406268]
["bitfinex","BTCUSD",1767127988157,0.05681728,88002.0,88000.0,30.08406268]
["bitfinex","BTCUSD",1767127988869,0.14873,88001.0,88000.0,29.53237063]
["bitfinex","BTCUSD",1767127989571,0.14873,88001.0,88000.0,29.51898583]
["bitfinex","BTCUSD",1767127992148,0.06817991,88003.0,88000.0,29.51898583]
["bitfinex","BTCUSD",1767127992355,0.21690991,88003.0,88000.0,29.51898583]
["bitfinex","BTCUSD",1767127992838,0.16009324,88003.0,88000.0,29.51898583]
["bitfinex","BTCUSD",1767127993251,0.16009324,88003.0,88000.0,29.51894401]
["bitfinex","BTCUSD",1767127993988,0.16009324,88003.0,88000.0,29.51890124]
["bitfinex","BTCUSD",1767127994571,0.01136324,88003.0,88000.0,29.51890124]
["bitfinex","BTCUSD",1767127994975,0.06818011,88003.0,88000.0,29.51890124]
["bitfinex","BTCUSD",1767127995175,0.01119024,88003.0,88000.0,29.51890124]
["bitfinex","BTCUSD",1767127996388,0.06800711,88003.0,88000.0,29.51890124]
["bitfinex","BTCUSD",1767127997774,0.05417247,88003.0,88000.0,29.51890124]
["bitfinex","BTCUSD",1767127997935,0.01136324,88003.0,88000.0,29.51890124]
["bitfinex","BTCUSD",1767127998355,0.06817995,88003.0,88000.0,29.51890124]
["bitfinex","BTCUSD",1767127998919,0.00766107,88003.0,88000.0,29.51890124]
["bitfinex","BTCUSD",1767127999143,0.07957928,88004.0,88000.0,29.51890124]
["bitfinex","BTCUSD",1767127999144,0.02276311,88004.0,88000.0,29.51890124]
["bitfinex","BTCUSD",1767127999349,0.45387484,88010.0,88000.0,29.51890124]
["bitfinex","BTCUSD",1767127999545,0.01136105,88020.0,88009.0,0.146429]
["bitfinex","BTCUSD",1767127999798,0.22721016,88025.0,88010.0,0.14588]
["bitfinex","BTCUSD",1767127999799,0.01136195,88013.0,88010.0,0.14588]
["bitfinex","BTCUSD",1767127999937,0.01136195,88013.0,88009.0,0.000549]
["bitfinex","BTCUSD",1767128000143,0.00055,88010.0,88005.0,0.14588]
["bitfinex","BTCUSD",1767128000530,0.01191234,88010.0,88005.0,0.14588]
["bitfinex","BTCUSD",1767128000731,0.01136234,88010.0,88005.0,0.14588]
["bitfinex","BTCUSD",1767128002122,0.01136234,88010.0,88000.0,29.97277608]
["bitfinex","BTCUSD",1767128002123,0.01136324,88003.0,88000.0,29.51890124]
["bitfinex","BTCUSD",1767128002242,0.05681733,88002.0,88000.0,29.51890124]
["bitfinex","BTCUSD",1767128002794,0.04892719,88002.0,88000.0,29.51885924]
["bitfinex","BTCUSD",1767128002936,0.14475,88001.0,88000.0,29.51885924]
["bitfinex","BTCUSD",1767128003771,0.0664444,88003.0,88000.0,29.51885924]
["bitfinex","BTCUSD",1767128004659,0.01136324,88003.0,88000.0,29.51885924]
["bitfinex","BTCUSD",1767128005232,0.16751311,88004.0,88000.0,29.51885924]
["bitfinex","BTCUSD",1767128005641,0.01136324,88003.0,88000.0,29.51885924]
["bitfinex","BTCUSD",1767128006400,0.16751311,88004.0,88000.0,29.51885924]
["bitfinex","BTCUSD",1767128006605,0.01136324,88003.0,88000.0,29.51885924]
["bitfinex","BTCUSD",1767128007691,0.05681689,88002.0,88000.0,29.51826726]
["bitfinex","BTCUSD",1767128008406,0.01136324,88003.0,88000.0,29.51826726]
["bitfinex","BTCUSD",1767128008602,0.01136324,88003.0,88000.0,29.51822602]
["bitfinex","BTCUSD",1767128009220,0.00584854,88004.0,88003.0,0.000549]
["bitfinex","BTCUSD",1767128009396,0.00584854,88004.0,88001.0,0.13307585]
["bitfinex","BTCUSD",1767128009595,0.00584854,88004.0,88000.0,29.51822602]
["bitfinex","BTCUSD",1767128010437,0.01136324,88003.0,88000.0,29.51822602]
["bitfinex","BTCUSD",1767128010827,0.00584854,88004.0,88000.0,29.51822602]
["bitfinex","BTCUSD",1767128010828,0.00584854,88004.0,88001.0,0.14588]
["bitfinex","BTCUSD",1767128011000,0.01136299,88005.0,88001.0,0.14588]
["bitfinex","BTCUSD",1767128011001,0.0114,88005.0,88001.0,0.14588]
["bitfinex","BTCUSD",1767128011158,0.02276299,88005.0,88000.0,29.51822602]
["bitfinex","BTCUSD",1767128011362,0.01136324,88003.0,88000.0,29.51822602]
["bitfinex","BTCUSD",1767128011765,0.0681795,88003.0,88000.0,29.51767702]
["bitfinex","BTCUSD",1767128011980,0.01136324,88003.0,88000.0,29.51767702]
["bitfinex","BTCUSD",1767128013727,0.01136311,88004.0,88000.0,29.51767702]
["bitfinex","BTCUSD",1767128013910,0.0681799,88003.0,88000.0,29.51767702]
["bitfinex","BTCUSD",1767128014692,0.0681799,88003.0,88000.0,28.92970944]
["bitfinex","BTCUSD",1767128014693,0.14475,88001.0,88000.0,28.92970944]
["bitfinex","BTCUSD",1767128015316,0.13686067,88001.0,88000.0,28.92970944]
["bitfinex","BTCUSD",1767128015532,0.15611324,88003.0,88000.0,28.92970944]
["bitfinex","BTCUSD",1767128015679,0.14475,88002.0,88000.0,28.92970944]
["bitfinex","BTCUSD",1767128016234,0.20156728,88002.0,88000.0,28.92970944]
["bitfinex","BTCUSD",1767128018154,0.20156728,88002.0,88000.0,28.92181464]
["bitfinex","BTCUSD",1767128018737,0.14475,88001.0,88000.0,28.92181464]
["bitfinex","BTCUSD",1767128020804,0.05681728,88002.0,88000.0,28.92181464]
["bitfinex","BTCUSD",1767128022338,0.14475,88001.0,88000.0,28.40769459]
["bitfinex","BTCUSD",1767128022547,0.14475,88001.0,88000.0,28.39969459]
["bitfinex","BTCUSD",1767128022770,0.14475,88001.0,88000.0,28.39269459]
["bitfinex","BTCUSD",1767128022988,0.14475,88001.0,88000.0,28.38469459]
["bitfinex","BTCUSD",1767128023188,0.14475,88001.0,88000.0,28.37669459]
["bitfinex","BTCUSD",1767128023406,0.14475,88001.0,88000.0,28.3699367]
["bitfinex","BTCUSD",1767128023815,0.14475,88001.0,88000.0,27.81188959]
["bitfinex","BTCUSD",1767128024448,0.14475,88001.0,88000.0,27.27387213]
["bitfinex","BTCUSD",1767128024639,0.14475,88001.0,88000.0,26.83087847]
["bitfinex","BTCUSD",1767128024844,0.14475,88001.0,88000.0,24.79905578]
["bitfinex","BTCUSD",1767128025056,0.14475,88001.0,88000.0,24.53587039]
["bitfinex","BTCUSD",1767128025252,0.14475,88001.0,88000.0,24.52887039]
["bitfinex","BTCUSD",1767128025492,0.14475,88001.0,88000.0,24.26404664]
["bitfinex","BTCUSD",1767128025695,0.14475,88001.0,88000.0,24.01076431]
["bitfinex","BTCUSD",1767128025696,0.1311053,88001.0,88000.0,24.01076431]
["bitfinex","BTCUSD",1767128025966,0.1311053,88001.0,88000.0,23.99876431]
["bitfinex","BTCUSD",1767128026170,0.1311053,88001.0,88000.0,23.99076431]
["bitfinex","BTCUSD",1767128026171,0.14439587,88001.0,88000.0,23.99076431]
["bitfinex","BTCUSD",1767128026369,0.14439587,88001.0,88000.0,23.98276537]
["bitfinex","BTCUSD",1767128026571,0.14439587,88001.0,88000.0,23.97576537]
["bitfinex","BTCUSD",1767128026779,0.14439587,88001.0,88000.0,23.96776537]
["bitfinex","BTCUSD",1767128026939,0.14439587,88001.0,88000.0,23.95976537]
["bitfinex","BTCUSD",1767128027135,0.14439587,88001.0,88000.0,23.95276537]
["bitfinex","BTCUSD",1767128027379,0.1199433,88001.0,88000.0,23.94476537]
["bitfinex","BTCUSD",1767128027674,0.1199433,88001.0,88000.0,23.93476537]
["bitfinex","BTCUSD",1767128027975,0.1199433,88001.0,88000.0,23.92372407]
["bitfinex","BTCUSD",1767128028179,0.1199433,88001.0,88000.0,23.38688115]
["bitfinex","BTCUSD",1767128028396,0.1199433,88001.0,88000.0,23.12560332]
["bitfinex","BTCUSD",1767128028555,0.1199433,88001.0,88000.0,22.88360065]
["bitfinex","BTCUSD",1767128028754,0.1199433,88001.0,88000.0,22.62119757]
["bitfinex","BTCUSD",1767128028953,0.1313433,88001.0,88000.0,22.61419757]
["bitfinex","BTCUSD",1767128029180,0.1313433,88001.0,88000.0,22.12067486]
["bitfinex","BTCUSD",1767128029378,0.1313433,88001.0,88000.0,21.8568802]
["bitfinex","BTCUSD",1767128029696,0.1313433,88001.0,88000.0,21.35648372]
["bitfinex","BTCUSD",1767128029876,0.1313433,88001.0,88000.0,21.12551718]
["bitfinex","BTCUSD",1767128030078,0.1313433,88001.0,88000.0,21.11751718]
["bitfinex","BTCUSD",1767128030278,0.1313433,88001.0,88000.0,20.86531933]
["bitfinex","BTCUSD",1767128030463,0.1313433,88001.0,88000.0,20.27548542]
["bitfinex","BTCUSD",1767128030663,0.1313433,88001.0,88000.0,20.04563]
["bitfinex","BTCUSD",1767128030884,0.1313433,88001.0,88000.0,19.79829681]
["bitfinex","BTCUSD",1767128031169,0.12916737,88001.0,88000.0,19.55450561]
["bitfinex","BTCUSD",1767128031386,0.12916737,88001.0,88000.0,19.33686794]
["bitfinex","BTCUSD",1767128031586,0.12916737,88001.0,88000.0,19.12988599]
["bitfinex","BTCUSD",1767128031788,0.12916737,88001.0,88000.0,18.86631371]
["bitfinex","BTCUSD",1767128032084,0.12916737,88001.0,88000.0,18.4296218]
["bitfinex","BTCUSD",1767128032085,0.1279525,88001.0,88000.0,18.4296218]
["bitfinex","BTCUSD",1767128032263,0.12566675,88001.0,88000.0,18.22657463]
["bitfinex","BTCUSD",1767128032608,0.12566675,88001.0,88000.0,17.77684974]
["bitfinex","BTCUSD",1767128032809,0.12566675,88001.0,88000.0,17.58242816]
["bitfinex","BTCUSD",1767128033010,0.0114,88001.0,88000.0,17.03482664]
["bitfinex","BTCUSD",1767128033304,0.15399,88001.0,88000.0,15.87466013]
["bitfinex","BTCUSD",1767128033502,0.0114,88001.0,88000.0,15.72136867]
["bitfinex","BTCUSD",1767128033708,0.15399,88001.0,88000.0,15.53332847]
["bitfinex","BTCUSD",1767128033866,0.15399,88001.0,88000.0,15.17739659]
["bitfinex","BTCUSD",1767128034067,0.15399,88001.0,88000.0,14.8594282]
["bitfinex","BTCUSD",1767128034293,0.15399,88001.0,88000.0,11.6152706]
["bitfinex","BTCUSD",1767128034658,0.15399,88001.0,88000.0,5.27383681]
["bitfinex","BTCUSD",1767128034660,0.44206899,88001.0,88000.0,5.27383681]
["bitfinex","BTCUSD",1767128034857,0.44206899,88001.0,87969.0,0.000159]
["bitfinex","BTCUSD",1767128034858,0.44206899,88001.0,87981.0,0.00680323]
["bitfinex","BTCUSD",1767128034859,0.0568298,87982.0,87981.0,0.00680323]
["bitfinex","BTCUSD",1767128035000,0.0568298,87982.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767128035001,0.0113697,87953.0,87921.0,0.5]
["bitfinex","BTCUSD",1767128035203,0.0113697,87953.0,87909.0,0.07938765]
["bitfinex","BTCUSD",1767128035204,0.01136932,87956.0,87909.0,0.07938765]
["bitfinex","BTCUSD",1767128035205,0.01136932,87956.0,87950.0,0.13742425]
["bitfinex","BTCUSD",1767128035469,0.0114,87955.0,87950.0,0.13172425]
["bitfinex","BTCUSD",1767128035636,0.0114,87955.0,87950.0,0.08042425]
["bitfinex","BTCUSD",1767128035842,0.0114,87955.0,87950.0,0.03482425]
["bitfinex","BTCUSD",1767128036042,0.0114,87955.0,87950.0,0.02684137]
["bitfinex","BTCUSD",1767128036253,0.0114,87955.0,87923.0,0.0633927]
["bitfinex","BTCUSD",1767128036254,1e-06,87950.0,87926.0,0.14714]
["bitfinex","BTCUSD",1767128036432,1e-06,87950.0,87941.0,0.14714]
["bitfinex","BTCUSD",1767128036609,0.0114,87954.0,87941.0,0.14714]
["bitfinex","BTCUSD",1767128037213,0.0114,87954.0,87930.0,0.45387484]
["bitfinex","BTCUSD",1767128037214,0.0114,87953.0,87930.0,0.45387484]
["bitfinex","BTCUSD",1767128037416,0.0114,87953.0,87927.0,0.014754]
["bitfinex","BTCUSD",1767128037417,0.01136854,87962.0,87954.0,0.000549]
["bitfinex","BTCUSD",1767128037618,0.01136854,87962.0,87954.0,7.687e-05]
["bitfinex","BTCUSD",1767128037619,0.0114,87961.0,87954.0,7.687e-05]
["bitfinex","BTCUSD",1767128039111,0.0114,87960.0,87954.0,7.687e-05]
["bitfinex","BTCUSD",1767128039336,0.01160118,87964.0,87954.0,7.687e-05]
["bitfinex","BTCUSD",1767128039559,0.0114,87963.0,87954.0,7.687e-05]
["bitfinex","BTCUSD",1767128039762,0.0114,87962.0,87954.0,7.687e-05]
["bitfinex","BTCUSD",1767128039964,0.0002329,87964.0,87954.0,7.687e-05]
["bitfinex","BTCUSD",1767128040169,0.0114,87963.0,87954.0,7.687e-05]
["bitfinex","BTCUSD",1767128040384,0.04548,87972.0,87954.0,7.687e-05]
["bitfinex","BTCUSD",1767128040385,0.14346,87981.0,87963.0,0.148769]
["bitfinex","BTCUSD",1767128040594,0.14346,87981.0,87960.0,0.4541979]
["bitfinex","BTCUSD",1767128040595,0.01136789,87967.0,87960.0,0.4541979]
["bitfinex","BTCUSD",1767128040747,0.0114,87967.0,87955.0,0.14822]
["bitfinex","BTCUSD",1767128040933,0.02276789,87967.0,87955.0,0.14822]
["bitfinex","BTCUSD",1767128041143,0.02276789,87967.0,87922.0,0.0002]
["bitfinex","BTCUSD",1767128041144,0.01136893,87959.0,87931.0,0.14822]
["bitfinex","BTCUSD",1767128041343,0.01136945,87955.0,87931.0,0.14822]
["bitfinex","BTCUSD",1767128041537,0.0114,87958.0,87931.0,0.14822]
["bitfinex","BTCUSD",1767128041850,0.01136932,87956.0,87931.0,0.14822]
["bitfinex","BTCUSD",1767128042049,0.01136932,87956.0,87941.0,0.14822]
["bitfinex","BTCUSD",1767128042456,0.01136919,87957.0,87941.0,0.14822]
["bitfinex","BTCUSD",1767128042797,0.02276906,87958.0,87941.0,0.14822]
["bitfinex","BTCUSD",1767128043075,0.0114,87958.0,87941.0,0.14822]
["bitfinex","BTCUSD",1767128043471,0.15570575,87959.0,87941.0,0.14822]
["bitfinex","BTCUSD",1767128043472,0.14433682,87959.0,87941.0,0.14822]
["bitfinex","BTCUSD",1767128043608,0.00010682,87959.0,87942.0,0.14822]
["bitfinex","BTCUSD",1767128043813,0.0114,87958.0,87949.0,0.4541979]
["bitfinex","BTCUSD",1767128044159,0.0114,87961.0,87959.0,0.14822]
["bitfinex","BTCUSD",1767128044292,0.0114,87961.0,87958.0,0.00055]
["bitfinex","BTCUSD",1767128044293,0.01135,87962.0,87958.0,0.00055]
["bitfinex","BTCUSD",1767128044492,0.0114,87962.0,87954.0,0.14822]
["bitfinex","BTCUSD",1767128044735,0.01136764,87969.0,87954.0,0.14822]
["bitfinex","BTCUSD",1767128044736,0.0114,87964.0,87954.0,0.14832682]
["bitfinex","BTCUSD",1767128045701,0.06392819,87995.0,87954.0,0.14832682]
["bitfinex","BTCUSD",1767128045702,0.0114,87967.0,87964.0,0.000549]
["bitfinex","BTCUSD",1767128045932,0.0114,87970.0,87965.0,0.14822]
["bitfinex","BTCUSD",1767128046663,0.0113666,87977.0,87965.0,0.14822]
["bitfinex","BTCUSD",1767128046664,0.01136621,87980.0,87965.0,0.14822]
["bitfinex","BTCUSD",1767128046872,0.04548,87991.0,87971.0,0.14822]
["bitfinex","BTCUSD",1767128046873,0.0227666,87979.0,87971.0,0.14822]
["bitfinex","BTCUSD",1767128047232,0.0114,87982.0,87971.0,0.14822]
["bitfinex","BTCUSD",1767128047431,0.0114,87982.0,87971.0,0.14422]
["bitfinex","BTCUSD",1767128048171,0.0114,87982.0,87971.0,0.15562]
["bitfinex","BTCUSD",1767128048471,0.0114,87982.0,87973.0,0.14822]
["bitfinex","BTCUSD",1767128049784,0.01136518,87988.0,87973.0,0.14822]
["bitfinex","BTCUSD",1767128050090,0.0114,87989.0,87973.0,0.14822]
["bitfinex","BTCUSD",1767128050307,5e-07,87983.0,87973.0,0.14822]
["bitfinex","BTCUSD",1767128054758,0.03103926,87998.0,87980.0,0.14822]
["bitfinex","BTCUSD",1767128054759,0.00052986,87998.0,87980.0,0.14822]
["bitfinex","BTCUSD",1767128055056,0.01054963,87997.0,87982.0,0.14822]
["bitfinex","BTCUSD",1767128055236,0.01054963,87996.0,87982.0,0.14822]
["bitfinex","BTCUSD",1767128055402,0.01054963,87995.0,87982.0,0.14822]
["bitfinex","BTCUSD",1767128055605,0.01054963,87995.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767128055606,0.01055184,87994.0,87984.0,0.14822]
["bitfinex","BTCUSD",1767128055805,0.01136415,87996.0,87984.0,0.147905]
["bitfinex","BTCUSD",1767128056043,0.02191614,87995.0,87984.0,0.147905]
["bitfinex","BTCUSD",1767128056244,0.01136454,87993.0,87984.0,0.147905]
["bitfinex","BTCUSD",1767128056650,0.01136441,87994.0,87984.0,0.147905]
["bitfinex","BTCUSD",1767128056804,0.01055402,87993.0,87984.0,0.147905]
["bitfinex","BTCUSD",1767128057010,0.00010696,87995.0,87984.0,0.147905]
["bitfinex","BTCUSD",1767128057264,0.01055403,87994.0,87984.0,0.147905]
["bitfinex","BTCUSD",1767128057412,0.01055403,87993.0,87984.0,0.147905]
["bitfinex","BTCUSD",1767128057611,0.01055403,87992.0,87984.0,0.147905]
["bitfinex","BTCUSD",1767128057817,0.01136441,87994.0,87984.0,0.147905]
["bitfinex","BTCUSD",1767128058123,0.01055641,87993.0,87984.0,0.147905]
["bitfinex","BTCUSD",1767128058291,0.01055641,87992.0,87984.0,0.147905]
["bitfinex","BTCUSD",1767128058495,0.0219212,87991.0,87984.0,0.147905]
["bitfinex","BTCUSD",1767128058693,0.01136466,87992.0,87984.0,0.147905]
["bitfinex","BTCUSD",1767128058913,0.01136531,87987.0,87984.0,0.13127941]
["bitfinex","BTCUSD",1767128059063,0.06819086,87989.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767128059256,0.02192401,87988.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767128059577,0.01055883,87987.0,87981.0,0.14757]
["bitfinex","BTCUSD",1767128059779,0.01136518,87988.0,87981.0,0.14757]
["bitfinex","BTCUSD",1767128059979,0.01056185,87987.0,87981.0,0.14757]
["bitfinex","BTCUSD",1767128060142,0.0105644,87986.0,87981.0,0.14743245]
["bitfinex","BTCUSD",1767128060351,0.0681897,87990.0,87981.0,0.14743245]
["bitfinex","BTCUSD",1767128060552,0.01056531,87989.0,87981.0,0.14743245]
["bitfinex","BTCUSD",1767128060748,0.02193049,87988.0,87981.0,0.14743245]
["bitfinex","BTCUSD",1767128060964,0.01056531,87987.0,87981.0,0.14743245]
["bitfinex","BTCUSD",1767128061162,0.01056531,87986.0,87943.0,0.06161097]
["bitfinex","BTCUSD",1767128061409,0.01136725,87972.0,87961.0,0.13617]
["bitfinex","BTCUSD",1767128061563,0.01136764,87969.0,87962.0,0.0114]
["bitfinex","BTCUSD",1767128061778,0.01136777,87968.0,87962.0,0.0114]
["bitfinex","BTCUSD",1767128062001,0.01136764,87969.0,87962.0,0.0114]
["bitfinex","BTCUSD",1767128062217,0.01057104,87968.0,87962.0,0.0114]
["bitfinex","BTCUSD",1767128062394,0.01136764,87969.0,87962.0,0.0114]
["bitfinex","BTCUSD",1767128062601,0.01057162,87968.0,87962.0,0.0114]
["bitfinex","BTCUSD",1767128062824,0.01136738,87971.0,87962.0,0.0114]
["bitfinex","BTCUSD",1767128063020,0.01057162,87970.0,87963.0,0.13617]
["bitfinex","BTCUSD",1767128063266,0.01057162,87969.0,87963.0,0.13617]
["bitfinex","BTCUSD",1767128063383,0.01057162,87968.0,87963.0,0.13617]
["bitfinex","BTCUSD",1767128063758,0.01057162,87967.0,87963.0,0.13617]
["bitfinex","BTCUSD",1767128063960,0.01136751,87970.0,87963.0,0.13617]
["bitfinex","BTCUSD",1767128064094,0.01057602,87969.0,87963.0,0.13617]
["bitfinex","BTCUSD",1767128064304,0.01057602,87968.0,87963.0,0.13617]
["bitfinex","BTCUSD",1767128064540,0.01057602,87967.0,87963.0,0.13617]
["bitfinex","BTCUSD",1767128064755,0.01057602,87966.0,87963.0,0.13617]
["bitfinex","BTCUSD",1767128064985,0.01002702,87965.0,87963.0,0.13617]
["bitfinex","BTCUSD",1767128065253,0.01136738,87971.0,87963.0,0.13617]
["bitfinex","BTCUSD",1767128065910,0.01136725,87972.0,87963.0,0.13617]
["bitfinex","BTCUSD",1767128066114,0.06820248,87974.0,87963.0,0.13617]
["bitfinex","BTCUSD",1767128066321,0.000549,87963.0,87944.0,0.01298413]
["bitfinex","BTCUSD",1767128066540,0.000549,87963.0,87946.0,0.13617]
["bitfinex","BTCUSD",1767128066881,0.01136764,87969.0,87946.0,0.13617]
["bitfinex","BTCUSD",1767128067118,0.04187652,87973.0,87945.0,0.0114]
["bitfinex","BTCUSD",1767128067119,9.8e-07,87974.0,87970.0,0.13617]
["bitfinex","BTCUSD",1767128067317,9.8e-07,87974.0,87944.0,0.00035624]
["bitfinex","BTCUSD",1767128067318,0.0113635,88001.0,87972.0,0.13617]
["bitfinex","BTCUSD",1767128067518,0.01136441,87994.0,87974.0,0.13617]
["bitfinex","BTCUSD",1767128067721,0.01136402,87997.0,87974.0,0.13617]
["bitfinex","BTCUSD",1767128067921,0.01136415,87996.0,87974.0,0.13617]
["bitfinex","BTCUSD",1767128068126,0.01136466,87992.0,87974.0,0.13617]
["bitfinex","BTCUSD",1767128068318,0.01136466,87992.0,87976.0,0.13617]
["bitfinex","BTCUSD",1767128068520,0.15416193,87992.0,87977.0,0.05692]
["bitfinex","BTCUSD",1767128069042,0.01136479,87991.0,87978.0,0.13617]
["bitfinex","BTCUSD",1767128069266,0.01146193,87992.0,87978.0,0.13617]
["bitfinex","BTCUSD",1767128069426,9.727e-05,87992.0,87978.0,0.13617]
["bitfinex","BTCUSD",1767128069625,9.727e-05,87992.0,87980.0,0.13617]
["bitfinex","BTCUSD",1767128069836,0.01146193,87992.0,87980.0,0.13617]
["bitfinex","BTCUSD",1767128070000,9.727e-05,87992.0,87980.0,0.13617]
["bitfinex","BTCUSD",1767128070387,0.01146193,87992.0,87980.0,0.13617]
["bitfinex","BTCUSD",1767128070670,9.727e-05,87992.0,87980.0,0.13617]
["bitfinex","BTCUSD",1767128070833,0.01146193,87992.0,87980.0,0.1574099]
["bitfinex","BTCUSD",1767128071166,9.727e-05,87992.0,87980.0,0.1574099]
["bitfinex","BTCUSD",1767128071350,0.01146193,87992.0,87980.0,0.1574099]
["bitfinex","BTCUSD",1767128072456,9.727e-05,87992.0,87980.0,0.1574099]
["bitfinex","BTCUSD",1767128072639,0.01146193,87992.0,87982.0,0.13617]
["bitfinex","BTCUSD",1767128073682,9.727e-05,87992.0,87982.0,0.13617]
["bitfinex","BTCUSD",1767128074185,0.01146193,87992.0,87982.0,0.13617]
["bitfinex","BTCUSD",1767128074390,9.727e-05,87992.0,87982.0,0.13617]
["bitfinex","BTCUSD",1767128075182,0.01146193,87992.0,87982.0,0.13617]
["bitfinex","BTCUSD",1767128075823,9.727e-05,87992.0,87982.0,0.13617]
["bitfinex","BTCUSD",1767128076287,9.727e-05,87992.0,87982.0,0.155479]
["bitfinex","BTCUSD",1767128077173,0.01059625,87991.0,87982.0,0.155479]
["bitfinex","BTCUSD",1767128077308,9.727e-05,87992.0,87982.0,0.155479]
["bitfinex","BTCUSD",1767128077309,0.01059625,87990.0,87982.0,0.155479]
["bitfinex","BTCUSD",1767128077505,0.01004625,87989.0,87982.0,0.155479]
["bitfinex","BTCUSD",1767128077747,9.727e-05,87992.0,87982.0,0.155479]
["bitfinex","BTCUSD",1767128077947,9.727e-05,87992.0,87984.0,0.13617]
["bitfinex","BTCUSD",1767128079558,0.01136531,87987.0,87984.0,0.12219058]
["bitfinex","BTCUSD",1767128079762,9.727e-05,87992.0,87966.0,0.04548]
["bitfinex","BTCUSD",1767128079763,0.1427,87981.0,87966.0,0.04548]
["bitfinex","BTCUSD",1767128080100,0.1427,87981.0,87967.0,0.01144]
["bitfinex","BTCUSD",1767128080101,0.02441644,87980.0,87967.0,0.01144]
["bitfinex","BTCUSD",1767128080382,0.15406764,87969.0,87951.0,0.13617]
["bitfinex","BTCUSD",1767128080606,0.15406764,87969.0,87952.0,0.01144]
["bitfinex","BTCUSD",1767128080607,0.01136789,87967.0,87952.0,0.01144]
["bitfinex","BTCUSD",1767128080738,0.15406777,87968.0,87952.0,0.01144]
["bitfinex","BTCUSD",1767128080739,0.1427,87968.0,87952.0,0.01144]
["bitfinex","BTCUSD",1767128080942,0.02441258,87967.0,87952.0,0.14761]
["bitfinex","BTCUSD",1767128081143,0.02441258,87967.0,87953.0,0.151931]
["bitfinex","BTCUSD",1767128081348,0.02441258,87969.0,87953.0,0.151931]
["bitfinex","BTCUSD",1767128081566,0.1427,87974.0,87953.0,0.151931]
["bitfinex","BTCUSD",1767128081567,0.02441258,87971.0,87953.0,0.151931]
["bitfinex","BTCUSD",1767128081767,0.02441258,87973.0,87953.0,0.151931]
["bitfinex","BTCUSD",1767128082177,0.02441258,87976.0,87953.0,0.151931]
["bitfinex","BTCUSD",1767128082336,0.0113666,87977.0,87955.0,0.13617]
["bitfinex","BTCUSD",1767128082974,0.01136673,87976.0,87955.0,0.13617]
["bitfinex","BTCUSD",1767128084187,0.02441258,87978.0,87955.0,0.13617]
["bitfinex","BTCUSD",1767128084410,0.02441258,87981.0,87955.0,0.13617]
["bitfinex","BTCUSD",1767128084964,0.17847867,87981.0,87955.0,0.13617]
["bitfinex","BTCUSD",1767128085161,0.02441258,87980.0,87957.0,0.13617]
["bitfinex","BTCUSD",1767128085777,0.03577879,87980.0,87957.0,0.13617]
["bitfinex","BTCUSD",1767128085965,0.02441258,87980.0,87957.0,0.13617]
["bitfinex","BTCUSD",1767128087683,0.03577879,87980.0,87957.0,0.13617]
["bitfinex","BTCUSD",1767128088319,0.02441258,87980.0,87957.0,0.13617]
["bitfinex","BTCUSD",1767128088528,0.02441258,87980.0,87958.0,0.14664]
["bitfinex","BTCUSD",1767128088720,0.02441258,87980.0,87960.0,0.14664]
["bitfinex","BTCUSD",1767128089833,0.01059195,87979.0,87960.0,0.14664]
["bitfinex","BTCUSD",1767128090068,0.01059195,87978.0,87960.0,0.14664]
["bitfinex","BTCUSD",1767128090236,0.01136673,87976.0,87960.0,0.14664]
["bitfinex","BTCUSD",1767128090435,0.15493699,87974.0,87960.0,0.14664]
["bitfinex","BTCUSD",1767128090641,0.15493699,87974.0,87950.0,0.01]
["bitfinex","BTCUSD",1767128090642,0.15493725,87972.0,87961.0,0.01144]
["bitfinex","BTCUSD",1767128090804,0.83305034,87980.0,87961.0,0.01144]
["bitfinex","BTCUSD",1767128090805,0.14357,87965.0,87961.0,0.01144]
["bitfinex","BTCUSD",1767128091004,0.01136802,87966.0,87961.0,0.01144]
["bitfinex","BTCUSD",1767128091005,0.15416091,87964.0,87961.0,0.01144]
["bitfinex","BTCUSD",1767128091214,0.15493828,87964.0,87950.0,0.01]
["bitfinex","BTCUSD",1767128091415,0.14357,87964.0,87951.0,0.05696]
["bitfinex","BTCUSD",1767128092547,0.20041148,87964.0,87952.0,0.01144]
["bitfinex","BTCUSD",1767128092720,0.21177976,87964.0,87952.0,0.01154682]
["bitfinex","BTCUSD",1767128092911,0.14357,87960.0,87952.0,0.01154682]
["bitfinex","BTCUSD",1767128093109,0.01136919,87957.0,87952.0,0.00010682]
["bitfinex","BTCUSD",1767128093311,0.01136919,87957.0,87922.0,0.0002]
["bitfinex","BTCUSD",1767128093312,0.14357,87952.0,87938.0,0.04552]
["bitfinex","BTCUSD",1767128093543,0.14357,87952.0,87939.0,0.01144]
["bitfinex","BTCUSD",1767128093544,0.14367688,87952.0,87939.0,0.01144]
["bitfinex","BTCUSD",1767128093933,0.14367688,87952.0,87922.0,0.0633808]
["bitfinex","BTCUSD",1767128093935,0.14367688,87952.0,87922.0,0.0002]
["bitfinex","BTCUSD",1767128093936,0.14357,87947.0,87922.0,0.0002]
["bitfinex","BTCUSD",1767128094132,0.84442043,87950.0,87924.0,0.01144]
["bitfinex","BTCUSD",1767128094133,0.154941,87943.0,87924.0,0.01144]
["bitfinex","BTCUSD",1767128094332,0.01137138,87940.0,87924.0,0.01144]
["bitfinex","BTCUSD",1767128094577,0.01058393,87939.0,87924.0,0.01144]
["bitfinex","BTCUSD",1767128094724,0.01137268,87930.0,87924.0,0.01144]
["bitfinex","BTCUSD",1767128095071,0.15494216,87934.0,87930.0,0.000549]
["bitfinex","BTCUSD",1767128095212,0.0105746,87933.0,87922.0,0.0002]
["bitfinex","BTCUSD",1767128095411,0.14357,87934.0,87926.0,0.01144]
["bitfinex","BTCUSD",1767128095636,0.01056631,87933.0,87926.0,0.01144]
["bitfinex","BTCUSD",1767128095880,0.0682291,87939.0,87926.0,0.01144]
["bitfinex","BTCUSD",1767128095881,0.01137164,87938.0,87926.0,0.01144]
["bitfinex","BTCUSD",1767128096033,0.01001749,87937.0,87926.0,0.15808]
["bitfinex","BTCUSD",1767128096242,0.01137138,87940.0,87927.0,0.16706917]
["bitfinex","BTCUSD",1767128096444,0.056855,87943.0,87927.0,0.16706917]
["bitfinex","BTCUSD",1767128096445,0.011371,87943.0,87927.0,0.16706917]
["bitfinex","BTCUSD",1767128096702,0.14357,87943.0,87927.0,0.02042917]
["bitfinex","BTCUSD",1767128096888,0.14357,87943.0,87926.0,0.01144]
["bitfinex","BTCUSD",1767128097542,0.01137164,87938.0,87927.0,0.14664]
["bitfinex","BTCUSD",1767128097878,0.06822866,87940.0,87927.0,0.14664]
["bitfinex","BTCUSD",1767128098082,0.01137151,87939.0,87927.0,0.14664]
["bitfinex","BTCUSD",1767128098438,0.01137138,87940.0,87927.0,0.14664]
["bitfinex","BTCUSD",1767128098649,0.01137151,87939.0,87928.0,0.01587717]
["bitfinex","BTCUSD",1767128099297,0.01137138,87940.0,87928.0,0.01587717]
["bitfinex","BTCUSD",1767128099510,0.05685601,87942.0,87927.0,0.14664]
["bitfinex","BTCUSD",1767128099511,0.01137126,87941.0,87927.0,0.14664]
["bitfinex","BTCUSD",1767128099714,0.14357,87943.0,87927.0,0.14664]
["bitfinex","BTCUSD",1767128100296,0.01137022,87949.0,87926.0,0.01144]
["bitfinex","BTCUSD",1767128100297,0.14969,87951.0,87926.0,0.01144]
["bitfinex","BTCUSD",1767128100468,0.000549,87927.0,87926.0,0.01144]
["bitfinex","BTCUSD",1767128100690,0.14969,87941.0,87926.0,0.01144]
["bitfinex","BTCUSD",1767128100691,0.14969,87941.0,87926.0,0.1595]
["bitfinex","BTCUSD",1767128100903,0.14969,87941.0,87927.0,0.02057117]
["bitfinex","BTCUSD",1767128101157,0.14969,87941.0,87927.0,0.16863117]
["bitfinex","BTCUSD",1767128101329,0.01137022,87949.0,87941.0,0.000549]
["bitfinex","BTCUSD",1767128101486,0.01137022,87949.0,87941.0,0.01144]
["bitfinex","BTCUSD",1767128101487,0.01137048,87947.0,87941.0,0.01144]
["bitfinex","BTCUSD",1767128101688,0.01137061,87946.0,87941.0,0.01144]
["bitfinex","BTCUSD",1767128101892,0.16106061,87946.0,87941.0,0.01144]
["bitfinex","BTCUSD",1767128102425,0.01136996,87951.0,87941.0,0.01144]
["bitfinex","BTCUSD",1767128102599,0.16105996,87951.0,87941.0,0.01144]
["bitfinex","BTCUSD",1767128102793,0.14969,87951.0,87941.0,0.01144]
["bitfinex","BTCUSD",1767128102996,0.00010688,87952.0,87951.0,0.001099]
["bitfinex","BTCUSD",1767128103294,0.00010688,87952.0,87951.0,0.012539]
["bitfinex","BTCUSD",1767128103511,0.00010688,87952.0,87951.0,0.01144]
["bitfinex","BTCUSD",1767128104628,0.00010688,87952.0,87951.0,0.00144]
["bitfinex","BTCUSD",1767128104831,8.8e-07,87952.0,87951.0,0.00144]
["bitfinex","BTCUSD",1767128107494,8.8e-07,87952.0,87951.0,0.16445]
["bitfinex","BTCUSD",1767128107643,8.8e-07,87952.0,87951.0,0.016284]
["bitfinex","BTCUSD",1767128108633,0.14969088,87952.0,87951.0,0.001334]
["bitfinex","BTCUSD",1767128108834,0.14969088,87952.0,87930.0,0.01]
["bitfinex","BTCUSD",1767128108835,0.01137022,87949.0,87938.0,0.04552]
["bitfinex","BTCUSD",1767128109077,0.01137022,87949.0,87939.0,0.01144]
["bitfinex","BTCUSD",1767128109078,0.14969,87948.0,87939.0,0.01144]
["bitfinex","BTCUSD",1767128109256,0.16106035,87948.0,87939.0,0.01144]
["bitfinex","BTCUSD",1767128109442,0.14969,87948.0,87939.0,0.01144]
["bitfinex","BTCUSD",1767128109654,8.8e-07,87952.0,87930.0,0.57820703]
["bitfinex","BTCUSD",1767128109655,0.01137071,87952.0,87938.0,0.56820703]
["bitfinex","BTCUSD",1767128109852,0.01056601,87951.0,87940.0,0.01144]
["bitfinex","BTCUSD",1767128110075,0.01056601,87950.0,87940.0,0.01144]
["bitfinex","BTCUSD",1767128110280,0.01056662,87949.0,87940.0,0.01144]
["bitfinex","BTCUSD",1767128110480,0.01137022,87949.0,87940.0,0.01144]
["bitfinex","BTCUSD",1767128110655,0.01137048,87947.0,87940.0,0.01144]
["bitfinex","BTCUSD",1767128110859,0.01137061,87946.0,87940.0,0.01144]
["bitfinex","BTCUSD",1767128111115,0.14969,87946.0,87940.0,0.01144]
["bitfinex","BTCUSD",1767128111317,0.14969,87946.0,87930.0,0.01]
["bitfinex","BTCUSD",1767128111318,0.16106087,87944.0,87930.0,0.01]
["bitfinex","BTCUSD",1767128111605,0.16106087,87944.0,87932.0,0.04552]
["bitfinex","BTCUSD",1767128111606,0.16106113,87942.0,87932.0,0.04552]
["bitfinex","BTCUSD",1767128111801,0.14969,87942.0,87932.0,0.04552]
["bitfinex","BTCUSD",1767128115073,0.14969,87948.0,87932.0,0.04552]
["bitfinex","BTCUSD",1767128115370,0.02193939,87947.0,87932.0,0.04552]
["bitfinex","BTCUSD",1767128115564,0.02193952,87946.0,87932.0,0.04552]
["bitfinex","BTCUSD",1767128115863,0.01056891,87945.0,87932.0,0.04552]
["bitfinex","BTCUSD",1767128116014,0.16025891,87945.0,87932.0,0.04552]
["bitfinex","BTCUSD",1767128116210,0.01056891,87944.0,87932.0,0.04552]
["bitfinex","BTCUSD",1767128117386,0.14776891,87944.0,87932.0,0.04552]
["bitfinex","BTCUSD",1767128117597,0.02193991,87943.0,87932.0,0.04552]
["bitfinex","BTCUSD",1767128117792,0.01056891,87942.0,87932.0,0.04552]
["bitfinex","BTCUSD",1767128118008,0.02194004,87942.0,87932.0,0.04552]
["bitfinex","BTCUSD",1767128118179,0.01056891,87941.0,87932.0,0.04552]
["bitfinex","BTCUSD",1767128118378,0.1372,87949.0,87941.0,0.000549]
["bitfinex","BTCUSD",1767128118613,0.10317824,87948.0,87942.0,0.01144]
["bitfinex","BTCUSD",1767128118781,0.01137061,87946.0,87942.0,0.01144]
["bitfinex","BTCUSD",1767128118999,0.01058075,87947.0,87932.0,0.04552]
["bitfinex","BTCUSD",1767128119000,0.06823279,87935.0,87932.0,0.04552]
["bitfinex","BTCUSD",1767128119195,0.06823279,87935.0,87914.0,0.00024135]
["bitfinex","BTCUSD",1767128119196,0.1372,87931.0,87924.0,0.01144]
["bitfinex","BTCUSD",1767128119376,0.1372,87929.0,87924.0,0.01124]
["bitfinex","BTCUSD",1767128119563,0.1372,87929.0,87914.0,0.04576135]
["bitfinex","BTCUSD",1767128119564,0.1372,87926.0,87921.0,0.0117317]
["bitfinex","BTCUSD",1767128119760,0.1372,87924.0,87921.0,1.7e-06]
["bitfinex","BTCUSD",1767128119961,0.14778075,87923.0,87921.0,1.7e-06]
["bitfinex","BTCUSD",1767128120184,0.01003175,87922.0,87921.0,1.7e-06]
["bitfinex","BTCUSD",1767128120383,0.01137229,87933.0,87921.0,1.7e-06]
["bitfinex","BTCUSD",1767128120808,0.01137242,87932.0,87921.0,1.7e-06]
["bitfinex","BTCUSD",1767128120983,0.01137242,87932.0,87921.0,0.00035794]
["bitfinex","BTCUSD",1767128121650,0.02438554,87932.0,87921.0,0.00035794]
["bitfinex","BTCUSD",1767128121857,0.01137268,87930.0,87921.0,0.00035794]
["bitfinex","BTCUSD",1767128122183,0.01137307,87927.0,87921.0,0.00035794]
["bitfinex","BTCUSD",1767128122584,0.01137294,87928.0,87921.0,0.00035794]
["bitfinex","BTCUSD",1767128122783,0.06823696,87929.0,87921.0,0.00035794]
["bitfinex","BTCUSD",1767128122784,0.01137281,87929.0,87921.0,0.00035794]
["bitfinex","BTCUSD",1767128122984,0.01137268,87930.0,87921.0,0.00035794]
["bitfinex","BTCUSD",1767128123212,0.02439791,87930.0,87921.0,0.00035794]
["bitfinex","BTCUSD",1767128123388,0.03577046,87931.0,87921.0,0.00035794]
["bitfinex","BTCUSD",1767128123610,0.01302549,87931.0,87922.0,0.14757]
["bitfinex","BTCUSD",1767128123911,0.1372,87943.0,87922.0,0.14757]
["bitfinex","BTCUSD",1767128123912,0.04067743,87955.0,87922.0,0.16236279]
["bitfinex","BTCUSD",1767128124269,0.01137022,87949.0,87941.0,0.14757]
["bitfinex","BTCUSD",1767128124400,0.01137022,87949.0,87942.0,0.01144]
["bitfinex","BTCUSD",1767128124604,0.01137074,87945.0,87942.0,0.010891]
["bitfinex","BTCUSD",1767128124802,0.01137061,87946.0,87930.0,0.56820703]
["bitfinex","BTCUSD",1767128125011,0.01137087,87944.0,87931.0,0.20453]
["bitfinex","BTCUSD",1767128125412,0.1372,87938.0,87921.0,0.00035624]
["bitfinex","BTCUSD",1767128125656,0.56820703,87960.0,87921.0,0.00035624]
["bitfinex","BTCUSD",1767128125657,0.01137216,87934.0,87922.0,0.15901]
["bitfinex","BTCUSD",1767128125867,0.01137229,87933.0,87922.0,0.15901]
["bitfinex","BTCUSD",1767128126300,0.01137203,87935.0,87922.0,0.15901]
["bitfinex","BTCUSD",1767128126503,0.05686074,87935.0,87922.0,0.15901]
["bitfinex","BTCUSD",1767128126708,0.01137229,87933.0,87922.0,0.15901]
["bitfinex","BTCUSD",1767128126910,0.01137242,87932.0,87922.0,0.15901]
["bitfinex","BTCUSD",1767128127266,0.01137255,87931.0,87922.0,0.15901]
["bitfinex","BTCUSD",1767128127466,0.01137242,87932.0,87922.0,0.15901]
["bitfinex","BTCUSD",1767128128247,0.01137268,87930.0,87922.0,0.15901]
["bitfinex","BTCUSD",1767128128452,0.01137255,87931.0,87922.0,0.15901]
["bitfinex","BTCUSD",1767128129003,0.01137242,87932.0,87922.0,0.15901]
["bitfinex","BTCUSD",1767128129394,0.01137229,87933.0,87922.0,0.15901]
["bitfinex","BTCUSD",1767128129576,0.01137177,87937.0,87922.0,0.15901]
["bitfinex","BTCUSD",1767128129788,0.0113719,87936.0,87922.0,0.15901]
["bitfinex","BTCUSD",1767128130016,0.19405817,87940.0,87922.0,0.15901]
["bitfinex","BTCUSD",1767128130017,0.01137151,87939.0,87922.0,0.15901]
["bitfinex","BTCUSD",1767128130315,0.01137203,87935.0,87922.0,0.15901]
["bitfinex","BTCUSD",1767128130509,0.01137177,87937.0,87926.0,0.14757]
["bitfinex","BTCUSD",1767128130510,0.0113719,87936.0,87926.0,0.14757]
["bitfinex","BTCUSD",1767128130787,0.01137177,87937.0,87926.0,0.14757]
["bitfinex","BTCUSD",1767128130932,0.06823016,87938.0,87926.0,0.14757]
["bitfinex","BTCUSD",1767128131140,0.06823016,87938.0,87928.0,0.14757]
["bitfinex","BTCUSD",1767128131492,0.01137164,87938.0,87929.0,0.15901]
["bitfinex","BTCUSD",1767128132326,0.01059189,87937.0,87930.0,0.14757]
["bitfinex","BTCUSD",1767128132550,1.89e-06,87936.0,87930.0,0.14757]
["bitfinex","BTCUSD",1767128132754,0.011371,87943.0,87930.0,0.14757]
["bitfinex","BTCUSD",1767128132958,0.01137113,87942.0,87934.0,0.14757]
["bitfinex","BTCUSD",1767128133314,0.011371,87943.0,87934.0,0.14757]
["bitfinex","BTCUSD",1767128133958,0.01137113,87942.0,87934.0,0.14757]
["bitfinex","BTCUSD",1767128134876,0.011371,87943.0,87934.0,0.14757]
["bitfinex","BTCUSD",1767128135441,0.01137087,87944.0,87936.0,0.14757]
["bitfinex","BTCUSD",1767128135640,0.03577725,87944.0,87937.0,0.01144]
["bitfinex","BTCUSD",1767128135841,0.03577738,87943.0,87937.0,0.01144]
["bitfinex","BTCUSD",1767128136216,0.01137087,87944.0,87937.0,0.15901]
["bitfinex","BTCUSD",1767128136217,0.02440638,87942.0,87937.0,0.15901]
["bitfinex","BTCUSD",1767128136414,0.03577725,87944.0,87937.0,0.15901]
["bitfinex","BTCUSD",1767128136608,0.011371,87943.0,87937.0,0.15901]
["bitfinex","BTCUSD",1767128136808,0.03577725,87944.0,87937.0,0.15901]
["bitfinex","BTCUSD",1767128136809,0.02440638,87944.0,87938.0,0.01144]
["bitfinex","BTCUSD",1767128137110,0.01137087,87944.0,87938.0,0.01144]
["bitfinex","BTCUSD",1767128137410,0.02440638,87944.0,87938.0,0.01144]
["bitfinex","BTCUSD",1767128137558,0.02440638,87946.0,87938.0,0.01144]
["bitfinex","BTCUSD",1767128137755,0.02440638,87948.0,87939.0,0.014245]
["bitfinex","BTCUSD",1767128137961,0.02440638,87949.0,87939.0,0.161815]
["bitfinex","BTCUSD",1767128138196,0.01137022,87949.0,87939.0,0.161815]
["bitfinex","BTCUSD",1767128138608,0.02440638,87950.0,87939.0,0.161815]
["bitfinex","BTCUSD",1767128138808,0.03577634,87951.0,87940.0,0.0173255]
["bitfinex","BTCUSD",1767128139008,0.03577634,87951.0,87940.0,0.1648955]
["bitfinex","BTCUSD",1767128139876,0.01137009,87950.0,87940.0,0.1648955]
["bitfinex","BTCUSD",1767128140079,0.06821963,87952.0,87950.0,0.00177263]
["bitfinex","BTCUSD",1767128140274,0.06821963,87952.0,87940.0,0.1648955]
["bitfinex","BTCUSD",1767128140275,0.05684789,87954.0,87946.0,0.15546474]
["bitfinex","BTCUSD",1767128140517,0.01136996,87951.0,87946.0,0.15546474]
["bitfinex","BTCUSD",1767128141045,0.05684789,87954.0,87946.0,0.15546474]
["bitfinex","BTCUSD",1767128141046,0.0113697,87953.0,87948.0,0.14757]
["bitfinex","BTCUSD",1767128141255,0.01136983,87952.0,87948.0,0.14757]
["bitfinex","BTCUSD",1767128142582,0.05684628,87957.0,87948.0,0.14757]
["bitfinex","BTCUSD",1767128142584,0.22733397,87977.0,87948.0,0.14757]
["bitfinex","BTCUSD",1767128142762,0.22733397,87977.0,87961.0,0.14757]
["bitfinex","BTCUSD",1767128142763,0.00010694,87977.0,87961.0,0.14757]
["bitfinex","BTCUSD",1767128142910,0.00010694,87977.0,87963.0,0.14757]
["bitfinex","BTCUSD",1767128143939,0.00010694,87977.0,87963.0,0.13657]
["bitfinex","BTCUSD",1767128144138,0.00010694,87977.0,87953.0,0.00152119]
["bitfinex","BTCUSD",1767128144139,0.01136893,87959.0,87953.0,0.00152119]
["bitfinex","BTCUSD",1767128144441,0.01136893,87959.0,87954.0,0.01144]
["bitfinex","BTCUSD",1767128144442,0.01058759,87958.0,87954.0,0.01144]
["bitfinex","BTCUSD",1767128144623,0.1372,87959.0,87954.0,0.01144]
["bitfinex","BTCUSD",1767128144960,0.01136854,87962.0,87954.0,0.01144]
["bitfinex","BTCUSD",1767128145190,0.02195675,87961.0,87954.0,0.01144]
["bitfinex","BTCUSD",1767128145393,0.01058808,87960.0,87954.0,0.01144]
["bitfinex","BTCUSD",1767128145533,0.01136867,87961.0,87954.0,6.707e-05]
["bitfinex","BTCUSD",1767128145886,0.02195435,87960.0,87954.0,6.707e-05]
["bitfinex","BTCUSD",1767128146038,0.0113688,87960.0,87954.0,6.707e-05]
["bitfinex","BTCUSD",1767128146252,0.0113688,87960.0,87953.0,0.00097119]
["bitfinex","BTCUSD",1767128146674,0.01136815,87965.0,87960.0,0.00055]
["bitfinex","BTCUSD",1767128146837,0.01058343,87964.0,87960.0,0.00055]
["bitfinex","BTCUSD",1767128147040,0.01136764,87969.0,87954.0,0.14879]
["bitfinex","BTCUSD",1767128147444,0.01136751,87970.0,87954.0,0.14879]
["bitfinex","BTCUSD",1767128147657,0.01136725,87972.0,87960.0,0.71697298]
["bitfinex","BTCUSD",1767128147870,0.01136725,87972.0,87961.0,0.0831373]
["bitfinex","BTCUSD",1767128148070,0.01136738,87971.0,87961.0,0.0831373]
["bitfinex","BTCUSD",1767128148271,0.01136712,87973.0,87961.0,0.0831373]
["bitfinex","BTCUSD",1767128148486,0.01136725,87972.0,87961.0,0.0831373]
["bitfinex","BTCUSD",1767128148722,0.06820281,87973.0,87961.0,0.0831373]
["bitfinex","BTCUSD",1767128148914,0.01136725,87972.0,87962.0,0.08001103]
["bitfinex","BTCUSD",1767128149126,0.000549,87962.0,87961.0,0.01144]
["bitfinex","BTCUSD",1767128149337,0.14708,87972.0,87961.0,0.01144]
["bitfinex","BTCUSD",1767128149540,0.01136815,87965.0,87955.0,0.14879]
["bitfinex","BTCUSD",1767128149746,0.01136777,87968.0,87956.0,0.02801593]
["bitfinex","BTCUSD",1767128149747,0.21528708,87968.0,87956.0,0.02801593]
["bitfinex","BTCUSD",1767128150116,0.06820708,87968.0,87956.0,0.02801593]
["bitfinex","BTCUSD",1767128150330,0.05684012,87967.0,87956.0,0.02801593]
["bitfinex","BTCUSD",1767128150633,0.20392012,87967.0,87966.0,0.04556691]
["bitfinex","BTCUSD",1767128150791,0.01136815,87965.0,87956.0,0.02801593]
["bitfinex","BTCUSD",1767128150993,0.01136815,87965.0,87956.0,0.01869652]
["bitfinex","BTCUSD",1767128151398,0.01136802,87966.0,87956.0,0.01869652]
["bitfinex","BTCUSD",1767128153218,0.20392012,87967.0,87956.0,0.01869652]
["bitfinex","BTCUSD",1767128153423,0.21528801,87967.0,87956.0,0.01869652]
["bitfinex","BTCUSD",1767128153617,0.15844789,87967.0,87956.0,0.01869652]
["bitfinex","BTCUSD",1767128154050,0.14708,87967.0,87956.0,0.01869652]
["bitfinex","BTCUSD",1767128154267,0.15844751,87970.0,87967.0,0.000549]
["bitfinex","BTCUSD",1767128154458,0.01136764,87969.0,87957.0,0.16553865]
["bitfinex","BTCUSD",1767128154635,0.15844751,87970.0,87960.0,0.45432654]
["bitfinex","BTCUSD",1767128155209,0.01136789,87967.0,87957.0,0.01674865]
["bitfinex","BTCUSD",1767128155410,0.01136789,87967.0,87957.0,0.47107519]
["bitfinex","BTCUSD",1767128155610,0.01136802,87966.0,87958.0,0.06208811]
["bitfinex","BTCUSD",1767128155855,0.01136789,87967.0,87957.0,0.01674865]
["bitfinex","BTCUSD",1767128156212,0.01136777,87968.0,87957.0,0.01674865]
["bitfinex","BTCUSD",1767128156454,0.15844777,87968.0,87957.0,0.01674865]
["bitfinex","BTCUSD",1767128156648,0.01136802,87966.0,87957.0,0.01674865]
["bitfinex","BTCUSD",1767128156890,0.01136789,87967.0,87957.0,0.01674865]
["bitfinex","BTCUSD",1767128157229,0.01136789,87967.0,87956.0,0.00101593]
["bitfinex","BTCUSD",1767128157230,0.10191245,87965.0,87944.0,0.14879]
["bitfinex","BTCUSD",1767128157350,0.10191245,87965.0,87928.0,0.0002917]
["bitfinex","BTCUSD",1767128157351,0.05684898,87953.0,87945.0,0.01144]
["bitfinex","BTCUSD",1767128157552,0.14708,87954.0,87945.0,0.01144]
["bitfinex","BTCUSD",1767128158000,0.01136957,87954.0,87945.0,0.01144]
["bitfinex","BTCUSD",1767128158203,0.01136945,87955.0,87946.0,0.06145565]
["bitfinex","BTCUSD",1767128158510,0.01136957,87954.0,87946.0,0.06145565]
["bitfinex","BTCUSD",1767128159071,0.0113697,87953.0,87946.0,0.06145565]
["bitfinex","BTCUSD",1767128159281,0.01136957,87954.0,87946.0,0.06145565]
["bitfinex","BTCUSD",1767128160167,0.0006126,87953.0,87946.0,0.06145565]
["bitfinex","BTCUSD",1767128160392,0.01136957,87954.0,87947.0,0.05272222]
["bitfinex","BTCUSD",1767128160592,0.01136945,87955.0,87947.0,0.05272222]
["bitfinex","BTCUSD",1767128160795,0.0219516,87954.0,87945.0,0.01144]
["bitfinex","BTCUSD",1767128161179,0.0113697,87953.0,87945.0,0.01144]
["bitfinex","BTCUSD",1767128161782,0.01136957,87954.0,87945.0,0.01144]
["bitfinex","BTCUSD",1767128161985,0.01136919,87957.0,87954.0,0.000549]
["bitfinex","BTCUSD",1767128162143,0.01136893,87959.0,87955.0,0.14182]
["bitfinex","BTCUSD",1767128162343,0.01136893,87959.0,87956.0,0.01542792]
["bitfinex","BTCUSD",1767128162562,0.01136906,87958.0,87956.0,0.01542792]
["bitfinex","BTCUSD",1767128162765,0.10481126,87957.0,87954.0,0.00101923]
["bitfinex","BTCUSD",1767128162945,0.05684714,87956.0,87954.0,0.00101923]
["bitfinex","BTCUSD",1767128163145,0.01136945,87955.0,87953.0,0.01144]
["bitfinex","BTCUSD",1767128163947,0.01136945,87955.0,87940.0,0.45432654]
["bitfinex","BTCUSD",1767128163948,0.09957571,87954.0,87940.0,0.45432654]
["bitfinex","BTCUSD",1767128164151,0.01136983,87952.0,87944.0,0.01144]
["bitfinex","BTCUSD",1767128164356,1e-08,87953.0,87944.0,0.01144]
["bitfinex","BTCUSD",1767128164560,0.0084292,87954.0,87944.0,0.01144]
["bitfinex","BTCUSD",1767128164754,0.06821716,87955.0,87944.0,0.01144]
["bitfinex","BTCUSD",1767128164975,0.01136957,87954.0,87944.0,0.01144]
["bitfinex","BTCUSD",1767128165773,0.01136957,87954.0,87944.0,0.01138794]
["bitfinex","BTCUSD",1767128166298,0.06821716,87955.0,87944.0,0.01138794]
["bitfinex","BTCUSD",1767128166597,0.05684545,87958.0,87944.0,0.01138794]
["bitfinex","BTCUSD",1767128166807,0.01136945,87955.0,87944.0,0.01138794]
["bitfinex","BTCUSD",1767128167034,0.21336374,87959.0,87944.0,0.15320794]
["bitfinex","BTCUSD",1767128167164,0.06821489,87958.0,87945.0,0.15714079]
["bitfinex","BTCUSD",1767128167596,0.01136932,87956.0,87945.0,0.15714079]
["bitfinex","BTCUSD",1767128168212,0.05684836,87954.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767128168386,0.05563283,87954.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767128168875,0.01136932,87956.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767128169080,0.01136945,87955.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767128169273,0.01136906,87958.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767128169479,0.03578906,87959.0,87953.0,0.14182]
["bitfinex","BTCUSD",1767128169680,0.06821024,87964.0,87954.0,0.157146]
["bitfinex","BTCUSD",1767128169933,0.01136854,87962.0,87954.0,0.157146]
["bitfinex","BTCUSD",1767128170135,0.02442039,87963.0,87954.0,0.134146]
["bitfinex","BTCUSD",1767128170299,0.01136828,87964.0,87954.0,0.134146]
["bitfinex","BTCUSD",1767128170300,0.03578867,87964.0,87954.0,0.134146]
["bitfinex","BTCUSD",1767128170507,0.02442039,87963.0,87954.0,0.134146]
["bitfinex","BTCUSD",1767128170709,0.03578854,87965.0,87955.0,0.0145586]
["bitfinex","BTCUSD",1767128170955,0.01136828,87964.0,87955.0,0.0145586]
["bitfinex","BTCUSD",1767128172366,0.02442039,87964.0,87954.0,0.134146]
["bitfinex","BTCUSD",1767128172610,0.05684341,87961.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767128172761,0.02352752,87960.0,87958.0,0.00396778]
["bitfinex","BTCUSD",1767128173801,0.01136867,87961.0,87951.0,0.01144]
["bitfinex","BTCUSD",1767128174102,1e-08,87961.0,87951.0,0.01144]
["bitfinex","BTCUSD",1767128174332,0.01136854,87962.0,87951.0,0.01144]
["bitfinex","BTCUSD",1767128174536,0.01136906,87958.0,87951.0,0.01144]
["bitfinex","BTCUSD",1767128175157,0.01136893,87959.0,87951.0,0.01144]
["bitfinex","BTCUSD",1767128175354,0.0113688,87960.0,87951.0,0.01144]
["bitfinex","BTCUSD",1767128175567,0.01136893,87959.0,87951.0,0.01144]
["bitfinex","BTCUSD",1767128175981,0.0568426,87963.0,87951.0,0.02829808]
["bitfinex","BTCUSD",1767128176206,0.06821101,87963.0,87959.0,0.000549]
["bitfinex","BTCUSD",1767128176417,0.01136828,87964.0,87951.0,0.02829808]
["bitfinex","BTCUSD",1767128176582,0.01136815,87965.0,87951.0,0.02829808]
["bitfinex","BTCUSD",1767128177206,0.01136815,87965.0,87952.0,0.01144]
["bitfinex","BTCUSD",1767128177388,0.06820862,87966.0,87953.0,0.01455581]
["bitfinex","BTCUSD",1767128177798,0.01136802,87966.0,87953.0,0.01455581]
["bitfinex","BTCUSD",1767128178290,0.01136777,87968.0,87953.0,0.01455581]
["bitfinex","BTCUSD",1767128178715,0.01136789,87967.0,87953.0,0.01455581]
["bitfinex","BTCUSD",1767128179041,0.05683885,87968.0,87953.0,0.16194581]
["bitfinex","BTCUSD",1767128179290,0.05683885,87968.0,87954.0,0.01733858]
["bitfinex","BTCUSD",1767128179291,0.01136777,87968.0,87954.0,0.01733858]
["bitfinex","BTCUSD",1767128179464,0.01136764,87969.0,87954.0,0.01733858]
["bitfinex","BTCUSD",1767128179816,0.15419751,87970.0,87954.0,0.01733858]
["bitfinex","BTCUSD",1767128180024,0.01136764,87969.0,87954.0,0.01733858]
["bitfinex","BTCUSD",1767128180346,0.05684014,87966.0,87954.0,0.01733858]
["bitfinex","BTCUSD",1767128180560,0.01136802,87966.0,87954.0,0.01733858]
["bitfinex","BTCUSD",1767128180725,0.01136777,87968.0,87955.0,0.14739]
["bitfinex","BTCUSD",1767128180920,0.01136815,87965.0,87955.0,0.16500686]
["bitfinex","BTCUSD",1767128181141,0.01136802,87966.0,87955.0,0.16500686]
["bitfinex","BTCUSD",1767128181343,0.01136841,87963.0,87955.0,0.16500686]
["bitfinex","BTCUSD",1767128181564,1e-08,87958.0,87955.0,0.01761686]
["bitfinex","BTCUSD",1767128181773,1e-08,87958.0,87952.0,0.01144]
["bitfinex","BTCUSD",1767128181774,0.01136907,87958.0,87952.0,0.01144]
["bitfinex","BTCUSD",1767128182009,0.01136945,87955.0,87952.0,0.01144]
["bitfinex","BTCUSD",1767128182155,0.15419907,87958.0,87952.0,0.010891]
["bitfinex","BTCUSD",1767128182355,0.3815829,87958.0,87952.0,0.00245737]
["bitfinex","BTCUSD",1767128182554,0.01136945,87955.0,87952.0,0.00245737]
["bitfinex","BTCUSD",1767128182871,0.01118137,87955.0,87952.0,0.00245737]
["bitfinex","BTCUSD",1767128183292,0.2387529,87958.0,87952.0,0.00245737]
["bitfinex","BTCUSD",1767128183293,0.05684631,87957.0,87952.0,0.00245737]
["bitfinex","BTCUSD",1767128183501,0.01136919,87957.0,87952.0,0.00245737]
["bitfinex","BTCUSD",1767128184041,1e-08,87958.0,87952.0,0.00245737]
["bitfinex","BTCUSD",1767128184471,1e-08,87958.0,87950.0,0.01144]
["bitfinex","BTCUSD",1767128185952,1e-08,87958.0,87951.0,0.01352874]
["bitfinex","BTCUSD",1767128186159,0.01061698,87957.0,87951.0,0.01352874]
["bitfinex","BTCUSD",1767128186394,0.01061698,87956.0,87951.0,0.16091874]
["bitfinex","BTCUSD",1767128186685,0.01061698,87955.0,87951.0,0.16091874]
["bitfinex","BTCUSD",1767128186835,1e-08,87958.0,87955.0,0.000549]
["bitfinex","BTCUSD",1767128187031,0.01061814,87957.0,87955.0,0.000549]
["bitfinex","BTCUSD",1767128187261,0.01061814,87956.0,87952.0,0.16462587]
["bitfinex","BTCUSD",1767128187563,0.01061814,87955.0,87952.0,0.16462587]
["bitfinex","BTCUSD",1767128187863,1e-08,87958.0,87952.0,0.16462587]
["bitfinex","BTCUSD",1767128188047,1e-08,87958.0,87953.0,0.01760659]
["bitfinex","BTCUSD",1767128189217,1e-08,87958.0,87953.0,0.16499659]
["bitfinex","BTCUSD",1767128191463,1e-08,87958.0,87953.0,0.11899659]
["bitfinex","BTCUSD",1767128199746,0.04727204,87973.0,87951.0,0.14739]
["bitfinex","BTCUSD",1767128199917,0.04727204,87973.0,87961.0,0.14739]
["bitfinex","BTCUSD",1767128199918,0.01136725,87972.0,87961.0,0.14739]
["bitfinex","BTCUSD",1767128200119,0.03583217,87972.0,87962.0,0.07162422]
["bitfinex","BTCUSD",1767128200395,0.03583217,87972.0,87948.0,0.14739]
["bitfinex","BTCUSD",1767128200396,0.01136841,87970.0,87948.0,0.14739]
["bitfinex","BTCUSD",1767128200589,0.01136854,87962.0,87949.0,0.01144]
["bitfinex","BTCUSD",1767128200865,0.0113688,87960.0,87949.0,0.01144]
["bitfinex","BTCUSD",1767128201061,0.01136867,87961.0,87949.0,0.15883]
["bitfinex","BTCUSD",1767128201393,0.0113688,87960.0,87950.0,0.02218457]
["bitfinex","BTCUSD",1767128201937,0.03583359,87961.0,87950.0,0.02218457]
["bitfinex","BTCUSD",1767128202142,0.02446492,87960.0,87950.0,0.02218457]
["bitfinex","BTCUSD",1767128202549,0.02446492,87962.0,87949.0,0.15883]
["bitfinex","BTCUSD",1767128202753,0.01136841,87961.0,87949.0,0.15883]
["bitfinex","BTCUSD",1767128202971,0.02273708,87961.0,87949.0,0.15883]
["bitfinex","BTCUSD",1767128203141,0.01136841,87961.0,87949.0,0.15883]
["bitfinex","BTCUSD",1767128203980,0.02273708,87961.0,87949.0,0.15883]
["bitfinex","BTCUSD",1767128204185,0.01136841,87961.0,87949.0,0.15883]
["bitfinex","BTCUSD",1767128204954,0.01136841,87961.0,87949.0,0.174713]
["bitfinex","BTCUSD",1767128210071,0.0358332,87964.0,87949.0,0.027323]
["bitfinex","BTCUSD",1767128210072,1e-08,87964.0,87949.0,0.027323]
["bitfinex","BTCUSD",1767128210290,0.01136764,87969.0,87961.0,0.000549]
["bitfinex","BTCUSD",1767128210448,0.01136764,87969.0,87950.0,0.45445223]
["bitfinex","BTCUSD",1767128210449,0.03881234,87961.0,87950.0,0.13517]
["bitfinex","BTCUSD",1767128210651,0.01144,87970.0,87950.0,0.13517]
["bitfinex","BTCUSD",1767128210652,0.05684466,87959.0,87950.0,0.08817]
["bitfinex","BTCUSD",1767128210831,0.05684466,87959.0,87949.0,0.01144]
["bitfinex","BTCUSD",1767128210832,0.06821282,87960.0,87949.0,0.01144]
["bitfinex","BTCUSD",1767128211037,0.05684542,87958.0,87949.0,0.01144]
["bitfinex","BTCUSD",1767128211312,0.01136893,87959.0,87949.0,0.01144]
["bitfinex","BTCUSD",1767128211441,0.06821418,87959.0,87949.0,0.01144]
["bitfinex","BTCUSD",1767128211646,0.01136945,87955.0,87949.0,0.01144]
["bitfinex","BTCUSD",1767128211994,0.01136919,87957.0,87949.0,0.01144]
["bitfinex","BTCUSD",1767128212195,0.01136932,87956.0,87949.0,0.01144]
["bitfinex","BTCUSD",1767128212610,0.0682167,87955.0,87949.0,0.01144]
["bitfinex","BTCUSD",1767128213014,0.01136957,87954.0,87949.0,0.01144]
["bitfinex","BTCUSD",1767128213225,0.01136945,87955.0,87949.0,0.01144]
["bitfinex","BTCUSD",1767128213401,0.01136957,87954.0,87949.0,0.01144]
["bitfinex","BTCUSD",1767128213607,0.06821783,87954.0,87949.0,0.01144]
["bitfinex","BTCUSD",1767128213804,0.01136957,87954.0,87949.0,0.01144]
["bitfinex","BTCUSD",1767128214022,0.01136945,87955.0,87949.0,0.01144]
["bitfinex","BTCUSD",1767128214427,0.01136957,87954.0,87949.0,0.01144]
["bitfinex","BTCUSD",1767128214628,0.15164932,87956.0,87949.0,0.01144]
["bitfinex","BTCUSD",1767128215026,0.14028,87956.0,87949.0,0.01144]
["bitfinex","BTCUSD",1767128215231,0.15164932,87956.0,87949.0,0.01144]
["bitfinex","BTCUSD",1767128215426,0.14028,87956.0,87949.0,0.01144]
["bitfinex","BTCUSD",1767128219022,0.15164932,87956.0,87949.0,0.01144]
["bitfinex","BTCUSD",1767128219221,0.01136945,87955.0,87949.0,0.01144]
["bitfinex","BTCUSD",1767128220256,0.01136983,87952.0,87949.0,0.01144]
["bitfinex","BTCUSD",1767128220550,0.01136983,87952.0,87944.0,0.0115522]
["bitfinex","BTCUSD",1767128221862,0.0113697,87953.0,87944.0,0.0115522]
["bitfinex","BTCUSD",1767128222081,0.21766784,87954.0,87944.0,0.0115522]
["bitfinex","BTCUSD",1767128222248,0.01136983,87952.0,87944.0,0.0115522]
["bitfinex","BTCUSD",1767128222456,0.01136996,87951.0,87944.0,0.0115522]
["bitfinex","BTCUSD",1767128222616,0.01136983,87952.0,87944.0,0.0115522]
["bitfinex","BTCUSD",1767128222823,0.01136996,87951.0,87944.0,0.0115522]
["bitfinex","BTCUSD",1767128223023,0.01136983,87952.0,87944.0,0.0115522]
["bitfinex","BTCUSD",1767128223439,0.01136996,87951.0,87944.0,0.0115522]
["bitfinex","BTCUSD",1767128223645,0.16081983,87952.0,87944.0,0.0115522]
["bitfinex","BTCUSD",1767128223847,0.03506203,87951.0,87944.0,0.0115522]
["bitfinex","BTCUSD",1767128224063,0.01060989,87950.0,87944.0,0.0115522]
["bitfinex","BTCUSD",1767128224270,0.02445214,87951.0,87944.0,0.0115522]
["bitfinex","BTCUSD",1767128225230,0.02445214,87951.0,87944.0,0.01190844]
["bitfinex","BTCUSD",1767128226383,0.01136983,87952.0,87944.0,0.01190844]
["bitfinex","BTCUSD",1767128227957,0.03582184,87953.0,87944.0,0.01190844]
["bitfinex","BTCUSD",1767128229547,0.03582184,87953.0,87919.0,0.13561]
["bitfinex","BTCUSD",1767128229548,0.01137177,87937.0,87919.0,0.13561]
["bitfinex","BTCUSD",1767128229753,0.01137177,87937.0,87920.0,0.46594724]
["bitfinex","BTCUSD",1767128229754,0.01137216,87934.0,87920.0,0.46594724]
["bitfinex","BTCUSD",1767128229952,0.1608219,87936.0,87924.0,0.45454724]
["bitfinex","BTCUSD",1767128229953,0.0113719,87936.0,87924.0,0.45454724]
["bitfinex","BTCUSD",1767128230154,0.01172822,87937.0,87926.0,0.45454724]
["bitfinex","BTCUSD",1767128230339,0.00035645,87937.0,87926.0,0.45454724]
["bitfinex","BTCUSD",1767128230535,4.5e-07,87937.0,87927.0,0.13561]
["bitfinex","BTCUSD",1767128230728,4.5e-07,87937.0,87928.0,0.13561]
["bitfinex","BTCUSD",1767128230927,0.01144,87945.0,87930.0,0.13561]
["bitfinex","BTCUSD",1767128231257,0.01149265,87945.0,87935.0,0.13561]
["bitfinex","BTCUSD",1767128232757,0.01149265,87945.0,87935.0,0.10261]
["bitfinex","BTCUSD",1767128233326,1e-08,87947.0,87935.0,0.10261]
["bitfinex","BTCUSD",1767128233529,1e-08,87947.0,87945.0,0.000194]
["bitfinex","BTCUSD",1767128234048,1e-08,87947.0,87944.0,0.13561]
["bitfinex","BTCUSD",1767128235087,1e-08,87947.0,87938.0,0.13561]
["bitfinex","BTCUSD",1767128236206,0.01144,87955.0,87938.0,0.13561]
["bitfinex","BTCUSD",1767128236406,0.02280945,87955.0,87940.0,0.45454724]
["bitfinex","BTCUSD",1767128236625,0.01137009,87950.0,87940.0,0.45454724]
["bitfinex","BTCUSD",1767128236881,0.14922009,87950.0,87940.0,0.45454724]
["bitfinex","BTCUSD",1767128237090,0.09227488,87950.0,87940.0,0.45454724]
["bitfinex","BTCUSD",1767128237289,0.06821906,87952.0,87940.0,0.45454724]
["bitfinex","BTCUSD",1767128237491,0.06821906,87952.0,87940.0,0.51484856]
["bitfinex","BTCUSD",1767128237857,0.12840996,87951.0,87940.0,0.05994632]
["bitfinex","BTCUSD",1767128238058,0.01137009,87950.0,87940.0,0.45454724]
["bitfinex","BTCUSD",1767128238257,0.01136996,87951.0,87940.0,0.45454724]
["bitfinex","BTCUSD",1767128238900,0.00909495,87951.0,87940.0,0.45454724]
["bitfinex","BTCUSD",1767128239400,0.18532778,87955.0,87940.0,0.45454724]
["bitfinex","BTCUSD",1767128239605,0.0113697,87953.0,87940.0,0.45454724]
["bitfinex","BTCUSD",1767128239803,0.19669723,87955.0,87937.0,0.13692]
["bitfinex","BTCUSD",1767128239804,0.01136957,87954.0,87937.0,0.13692]
["bitfinex","BTCUSD",1767128239965,0.19669723,87955.0,87940.0,0.45454724]
["bitfinex","BTCUSD",1767128239966,0.12848,87955.0,87940.0,0.45454724]
["bitfinex","BTCUSD",1767128240171,0.01136906,87958.0,87945.0,0.45454724]
["bitfinex","BTCUSD",1767128240369,0.0114,87957.0,87948.0,0.45454724]
["bitfinex","BTCUSD",1767128240765,0.01136919,87957.0,87948.0,0.45454724]
["bitfinex","BTCUSD",1767128240966,0.0114,87956.0,87948.0,0.45454724]
["bitfinex","BTCUSD",1767128241189,0.0114,87956.0,87946.0,0.13692]
["bitfinex","BTCUSD",1767128241574,0.0114,87956.0,87946.0,0.15635579]
["bitfinex","BTCUSD",1767128242982,0.0114,87956.0,87946.0,0.13692]
["bitfinex","BTCUSD",1767128243988,0.03581401,87956.0,87946.0,0.13692]
["bitfinex","BTCUSD",1767128244242,0.02441401,87955.0,87946.0,0.13692]
["bitfinex","BTCUSD",1767128244798,0.0114,87956.0,87946.0,0.13692]
["bitfinex","BTCUSD",1767128246300,0.03578307,87958.0,87947.0,0.13692]
["bitfinex","BTCUSD",1767128246301,0.02441401,87958.0,87947.0,0.13692]
["bitfinex","BTCUSD",1767128246467,0.0001725,87959.0,87948.0,0.59146724]
["bitfinex","BTCUSD",1767128246899,0.0001725,87959.0,87948.0,0.13692]
["bitfinex","BTCUSD",1767128247305,0.0683863,87959.0,87942.0,0.13692]
["bitfinex","BTCUSD",1767128247560,0.03578307,87958.0,87942.0,0.13692]
["bitfinex","BTCUSD",1767128248128,0.02441401,87958.0,87942.0,0.13692]
["bitfinex","BTCUSD",1767128248331,0.01060196,87957.0,87942.0,0.13692]
["bitfinex","BTCUSD",1767128248513,0.01060196,87956.0,87942.0,0.13692]
["bitfinex","BTCUSD",1767128248830,0.01060196,87955.0,87943.0,0.13692]
["bitfinex","BTCUSD",1767128249024,0.01060196,87954.0,87943.0,0.13692]
["bitfinex","BTCUSD",1767128249229,0.01060196,87953.0,87943.0,0.13692]
["bitfinex","BTCUSD",1767128249429,0.02441401,87957.0,87953.0,0.00133127]
["bitfinex","BTCUSD",1767128249687,0.02458651,87959.0,87943.0,0.13692]
["bitfinex","BTCUSD",1767128250879,0.02458651,87959.0,87945.0,0.13692]
["bitfinex","BTCUSD",1767128251223,0.03057695,87964.0,87944.0,0.02779873]
["bitfinex","BTCUSD",1767128251224,0.03057695,87966.0,87950.0,0.13692]
["bitfinex","BTCUSD",1767128251397,0.04067743,87973.0,87957.0,0.13692]
["bitfinex","BTCUSD",1767128251398,0.04211656,87972.0,87957.0,0.13692]
["bitfinex","BTCUSD",1767128251557,0.01136738,87971.0,87961.0,0.13692]
["bitfinex","BTCUSD",1767128251906,0.01136738,87971.0,87963.0,0.13692]
["bitfinex","BTCUSD",1767128252044,0.01136751,87970.0,87963.0,0.136371]
["bitfinex","BTCUSD",1767128252245,0.10897896,87969.0,87960.0,0.06633703]
["bitfinex","BTCUSD",1767128252483,0.10897896,87969.0,87919.0,0.05903824]
["bitfinex","BTCUSD",1767128252484,0.01136751,87970.0,87958.0,0.13692]
["bitfinex","BTCUSD",1767128252485,0.45454724,87970.0,87958.0,0.13692]
["bitfinex","BTCUSD",1767128252640,0.01136789,87967.0,87958.0,0.13692]
["bitfinex","BTCUSD",1767128252851,0.01136777,87968.0,87958.0,0.13692]
["bitfinex","BTCUSD",1767128252852,0.01136802,87966.0,87958.0,0.13692]
["bitfinex","BTCUSD",1767128253059,6.888e-05,87966.0,87958.0,0.13692]
["bitfinex","BTCUSD",1767128253297,0.01136777,87968.0,87959.0,0.014832]
["bitfinex","BTCUSD",1767128253990,0.01136777,87968.0,87958.0,0.13692]
["bitfinex","BTCUSD",1767128253991,0.01136789,87967.0,87955.0,0.0114]
["bitfinex","BTCUSD",1767128254194,0.01136789,87967.0,87955.0,0.01146888]
["bitfinex","BTCUSD",1767128254780,0.01136802,87966.0,87955.0,0.01146888]
["bitfinex","BTCUSD",1767128254978,0.04211656,87965.0,87955.0,0.14838888]
["bitfinex","BTCUSD",1767128255215,0.04211656,87965.0,87955.0,0.13698888]
["bitfinex","BTCUSD",1767128255479,0.01136764,87969.0,87965.0,0.00133079]
["bitfinex","BTCUSD",1767128255677,0.01136764,87969.0,87965.0,0.00078079]
["bitfinex","BTCUSD",1767128256080,0.01136751,87970.0,87965.0,0.00078079]
["bitfinex","BTCUSD",1767128256276,0.14921751,87970.0,87965.0,0.00078079]
["bitfinex","BTCUSD",1767128256850,0.13785,87970.0,87965.0,0.00078079]
["bitfinex","BTCUSD",1767128257257,0.14921751,87970.0,87965.0,0.00078079]
["bitfinex","BTCUSD",1767128257426,0.13785,87970.0,87965.0,0.00078079]
["bitfinex","BTCUSD",1767128257602,1e-08,87973.0,87965.0,0.00078079]
["bitfinex","BTCUSD",1767128257805,0.01136713,87973.0,87970.0,0.001099]
["bitfinex","BTCUSD",1767128258036,0.13785001,87973.0,87970.0,0.00105521]
["bitfinex","BTCUSD",1767128258387,0.13785001,87973.0,87965.0,0.00078079]
["bitfinex","BTCUSD",1767128259918,0.13785001,87973.0,87965.0,0.00073999]
["bitfinex","BTCUSD",1767128261416,0.01058457,87972.0,87960.0,0.44028723]
["bitfinex","BTCUSD",1767128261623,0.01058457,87971.0,87961.0,0.05886761]
["bitfinex","BTCUSD",1767128261801,0.01058457,87970.0,87961.0,0.05886761]
["bitfinex","BTCUSD",1767128262066,0.01007957,87969.0,87961.0,0.05886761]
["bitfinex","BTCUSD",1767128262265,0.13785001,87973.0,87960.0,0.44028723]
["bitfinex","BTCUSD",1767128263222,0.13785001,87973.0,87956.0,0.0114]
["bitfinex","BTCUSD",1767128263416,0.02438828,87972.0,87960.0,0.45454724]
["bitfinex","BTCUSD",1767128266197,0.02438828,87972.0,87957.0,0.13692]
["bitfinex","BTCUSD",1767128267316,0.01136738,87971.0,87957.0,0.13692]
["bitfinex","BTCUSD",1767128267540,0.01136751,87970.0,87958.0,0.01483889]
["bitfinex","BTCUSD",1767128267741,0.03575566,87971.0,87960.0,0.45454724]
["bitfinex","BTCUSD",1767128267886,0.02438828,87971.0,87960.0,0.45454724]
["bitfinex","BTCUSD",1767128268087,0.01136738,87971.0,87960.0,0.45454724]
["bitfinex","BTCUSD",1767128268295,0.09259293,87971.0,87957.0,0.13692]
["bitfinex","BTCUSD",1767128268653,0.02438828,87970.0,87957.0,0.12840503]
["bitfinex","BTCUSD",1767128268813,0.47893552,87970.0,87958.0,0.01398739]
["bitfinex","BTCUSD",1767128269020,0.45454724,87970.0,87958.0,0.02538739]
["bitfinex","BTCUSD",1767128269241,0.46591475,87970.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767128269448,0.45454724,87970.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767128269722,0.46591475,87970.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767128270119,0.45454724,87970.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767128270323,0.46591475,87970.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767128270718,0.45454724,87970.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767128271314,0.13785001,87973.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767128273935,0.0105924,87972.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767128274117,0.0105924,87971.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767128274319,0.0105924,87970.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767128274515,0.0105924,87969.0,87960.0,0.45454724]
["bitfinex","BTCUSD",1767128274755,0.13785001,87973.0,87960.0,0.45454724]
["bitfinex","BTCUSD",1767128274756,0.0105924,87968.0,87960.0,0.45454724]
["bitfinex","BTCUSD",1767128274962,0.0105924,87967.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767128275154,0.13785001,87973.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767128275366,0.14921713,87973.0,87960.0,0.45454724]
["bitfinex","BTCUSD",1767128275566,0.13785001,87973.0,87967.0,0.00133076]
["bitfinex","BTCUSD",1767128275770,0.000549,87967.0,87960.0,0.45454724]
["bitfinex","BTCUSD",1767128275945,0.000549,87967.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767128276368,0.13785001,87973.0,87960.0,0.0114]
["bitfinex","BTCUSD",1767128276542,0.13785001,87973.0,87967.0,0.000549]
["bitfinex","BTCUSD",1767128277359,0.14921713,87973.0,87960.0,0.46594724]
["bitfinex","BTCUSD",1767128277564,0.13785001,87973.0,87960.0,0.46594724]
["bitfinex","BTCUSD",1767128278563,0.01136802,87966.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767128278754,0.01136751,87970.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767128279154,0.01136764,87969.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767128280311,0.01136764,87969.0,87956.0,0.14347]
["bitfinex","BTCUSD",1767128280312,0.06820557,87970.0,87927.0,0.06156284]
["bitfinex","BTCUSD",1767128280313,0.14011,87959.0,87942.0,0.14928]
["bitfinex","BTCUSD",1767128280454,0.45454724,87960.0,87943.0,0.16068]
["bitfinex","BTCUSD",1767128280663,0.14011,87962.0,87943.0,0.16068]
["bitfinex","BTCUSD",1767128280866,0.15147854,87962.0,87943.0,0.16068]
["bitfinex","BTCUSD",1767128281082,0.05067056,87962.0,87945.0,0.14928]
["bitfinex","BTCUSD",1767128281286,0.01881,87965.0,87950.0,0.45454724]
["bitfinex","BTCUSD",1767128281895,0.01881,87964.0,87950.0,0.45454724]
["bitfinex","BTCUSD",1767128282112,0.05684055,87966.0,87945.0,0.14928]
["bitfinex","BTCUSD",1767128282113,0.45454724,87960.0,87945.0,0.14928]
["bitfinex","BTCUSD",1767128282315,0.45454724,87960.0,87943.0,0.0114]
["bitfinex","BTCUSD",1767128282316,0.01653522,87958.0,87943.0,0.0114]
["bitfinex","BTCUSD",1767128282516,0.02789906,87958.0,87943.0,0.0114]
["bitfinex","BTCUSD",1767128282775,0.08524191,87958.0,87943.0,0.0114]
["bitfinex","BTCUSD",1767128282913,0.08524191,87958.0,87942.0,0.000106]
["bitfinex","BTCUSD",1767128282914,0.45454724,87953.0,87942.0,0.000106]
["bitfinex","BTCUSD",1767128283111,0.01136945,87955.0,87942.0,0.000106]
["bitfinex","BTCUSD",1767128283340,0.04067743,87970.0,87942.0,0.000106]
["bitfinex","BTCUSD",1767128283341,0.01137074,87945.0,87942.0,0.000106]
["bitfinex","BTCUSD",1767128283496,0.01137048,87947.0,87942.0,0.000106]
["bitfinex","BTCUSD",1767128283701,0.0114,87948.0,87942.0,0.000106]
["bitfinex","BTCUSD",1767128284802,0.0114,87949.0,87942.0,0.000106]
["bitfinex","BTCUSD",1767128285953,0.0114,87951.0,87942.0,0.149386]
["bitfinex","BTCUSD",1767128286153,0.0114,87951.0,87949.0,0.150379]
["bitfinex","BTCUSD",1767128286693,0.0114,87951.0,87949.0,0.14928]
["bitfinex","BTCUSD",1767128286986,0.0114,87951.0,87943.0,0.14928]
["bitfinex","BTCUSD",1767128287227,0.0105874,87950.0,87943.0,0.14928]
["bitfinex","BTCUSD",1767128287517,0.0100384,87949.0,87943.0,0.14928]
["bitfinex","BTCUSD",1767128287719,0.0114,87951.0,87944.0,0.0161043]
["bitfinex","BTCUSD",1767128288024,0.0114,87951.0,87943.0,0.14928]
["bitfinex","BTCUSD",1767128288525,0.0114,87951.0,87943.0,0.13228]
["bitfinex","BTCUSD",1767128290388,0.0114,87951.0,87942.0,0.000106]
["bitfinex","BTCUSD",1767128290389,0.000549,87943.0,87942.0,0.000106]
["bitfinex","BTCUSD",1767128290822,0.01137022,87949.0,87942.0,0.000106]
["bitfinex","BTCUSD",1767128291027,0.02276996,87951.0,87942.0,0.000106]
["bitfinex","BTCUSD",1767128291818,0.01137009,87950.0,87942.0,0.000106]
["bitfinex","BTCUSD",1767128292092,0.0114,87951.0,87942.0,0.000106]
["bitfinex","BTCUSD",1767128293996,0.01137048,87947.0,87942.0,0.000106]
["bitfinex","BTCUSD",1767128294199,0.000106,87942.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767128294346,0.017,87946.0,87932.0,0.01145265]
["bitfinex","BTCUSD",1767128294546,0.02837061,87946.0,87932.0,0.01145265]
["bitfinex","BTCUSD",1767128294748,0.017,87946.0,87932.0,0.01145265]
["bitfinex","BTCUSD",1767128295801,0.0114,87945.0,87932.0,0.01145265]
["bitfinex","BTCUSD",1767128296963,0.0114,87945.0,87932.0,0.16074265]
["bitfinex","BTCUSD",1767128299352,0.04067743,87960.0,87932.0,0.01145265]
["bitfinex","BTCUSD",1767128299545,0.1318,88005.0,87932.0,0.01145265]
["bitfinex","BTCUSD",1767128299546,1e-08,87973.0,87951.0,0.14929]
["bitfinex","BTCUSD",1767128299727,1e-08,87973.0,87961.0,0.14854784]
["bitfinex","BTCUSD",1767128299930,1e-08,87973.0,87963.0,0.14929]
["bitfinex","BTCUSD",1767128300316,1e-08,87973.0,87964.0,0.06151678]
["bitfinex","BTCUSD",1767128300486,1e-08,87973.0,87963.0,0.13729]
["bitfinex","BTCUSD",1767128300879,0.00030354,87970.0,87963.0,0.13729]
["bitfinex","BTCUSD",1767128304114,0.00030354,87970.0,87963.0,0.1365482]
["bitfinex","BTCUSD",1767128306944,0.00030354,87970.0,87963.0,0.13487393]
["bitfinex","BTCUSD",1767128307701,0.00030354,87970.0,87963.0,0.10787393]
["bitfinex","BTCUSD",1767128311467,0.01057621,87969.0,87963.0,0.10787393]
["bitfinex","BTCUSD",1767128311696,0.00030354,87970.0,87963.0,0.10787393]
["bitfinex","BTCUSD",1767128311895,0.01057621,87969.0,87963.0,0.10787393]
["bitfinex","BTCUSD",1767128312169,0.00030354,87970.0,87963.0,0.10787393]
["bitfinex","BTCUSD",1767128312394,0.01057507,87969.0,87963.0,0.10000972]
["bitfinex","BTCUSD",1767128312604,0.00030354,87970.0,87963.0,0.10000972]
["bitfinex","BTCUSD",1767128312794,0.01057506,87969.0,87963.0,0.10000972]
["bitfinex","BTCUSD",1767128312991,0.00030354,87970.0,87963.0,0.10000972]
["bitfinex","BTCUSD",1767128313703,0.01057422,87969.0,87963.0,0.10000972]
["bitfinex","BTCUSD",1767128313908,9.724e-05,87970.0,87963.0,0.10000972]
["bitfinex","BTCUSD",1767128314113,0.01090722,87969.0,87963.0,0.10000972]
["bitfinex","BTCUSD",1767128314431,0.000333,87969.0,87963.0,0.10000972]
["bitfinex","BTCUSD",1767128314798,0.01057415,87968.0,87963.0,0.08600972]
["bitfinex","BTCUSD",1767128315035,0.000333,87968.0,87963.0,0.08600972]
["bitfinex","BTCUSD",1767128315953,9.724e-05,87970.0,87963.0,0.08600972]
["bitfinex","BTCUSD",1767128316116,0.01057533,87969.0,87963.0,0.08600972]
["bitfinex","BTCUSD",1767128316447,9.724e-05,87970.0,87963.0,0.08600972]
["bitfinex","BTCUSD",1767128316596,0.01057537,87969.0,87963.0,0.08600972]
["bitfinex","BTCUSD",1767128316796,9.724e-05,87970.0,87963.0,0.08600972]
["bitfinex","BTCUSD",1767128316998,0.01057537,87969.0,87963.0,0.08600972]
["bitfinex","BTCUSD",1767128317202,9.724e-05,87970.0,87963.0,0.08600972]
["bitfinex","BTCUSD",1767128317406,0.01057509,87969.0,87963.0,0.08600972]
["bitfinex","BTCUSD",1767128317607,9.724e-05,87970.0,87963.0,0.08600972]
["bitfinex","BTCUSD",1767128317815,0.01057509,87969.0,87963.0,0.08600972]
["bitfinex","BTCUSD",1767128318132,9.724e-05,87970.0,87963.0,0.08600972]
["bitfinex","BTCUSD",1767128318335,0.01057524,87969.0,87963.0,0.08600972]
["bitfinex","BTCUSD",1767128318566,9.724e-05,87970.0,87963.0,0.08600972]
["bitfinex","BTCUSD",1767128318767,0.01057524,87969.0,87963.0,0.08600972]
["bitfinex","BTCUSD",1767128319048,0.13607,87978.0,87963.0,0.08600972]
["bitfinex","BTCUSD",1767128319049,0.01904918,87977.0,87963.0,0.00974097]
["bitfinex","BTCUSD",1767128319243,0.01904918,87977.0,87962.0,0.0114]
["bitfinex","BTCUSD",1767128319244,0.01904918,87977.0,87970.0,0.11857561]
["bitfinex","BTCUSD",1767128319245,0.01057604,87976.0,87970.0,0.11857561]
["bitfinex","BTCUSD",1767128319393,6.483e-05,87977.0,87971.0,0.011067]
["bitfinex","BTCUSD",1767128319595,0.01136764,87969.0,87964.0,0.0114]
["bitfinex","BTCUSD",1767128319774,0.00055,87971.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767128319775,0.13607,87968.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767128319974,0.14743777,87968.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767128320199,0.01136789,87967.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767128320600,0.01136789,87967.0,87952.0,0.0001517]
["bitfinex","BTCUSD",1767128320601,0.00055,87957.0,87952.0,0.0001517]
["bitfinex","BTCUSD",1767128321282,0.13607,87962.0,87952.0,0.0001517]
["bitfinex","BTCUSD",1767128323765,0.14743854,87962.0,87952.0,0.0001517]
["bitfinex","BTCUSD",1767128324062,0.13607,87962.0,87952.0,0.0001517]
["bitfinex","BTCUSD",1767128324261,0.14743854,87962.0,87952.0,0.0001517]
["bitfinex","BTCUSD",1767128324440,0.13607,87962.0,87952.0,0.0001517]
["bitfinex","BTCUSD",1767128325330,0.01136815,87965.0,87952.0,0.0001517]
["bitfinex","BTCUSD",1767128325760,0.14743802,87966.0,87952.0,0.0001517]
["bitfinex","BTCUSD",1767128326516,0.13607,87966.0,87952.0,0.0001517]
["bitfinex","BTCUSD",1767128326713,0.0114,87965.0,87952.0,0.0001517]
["bitfinex","BTCUSD",1767128326918,0.0114,87965.0,87953.0,0.01608417]
["bitfinex","BTCUSD",1767128329321,0.06820473,87971.0,87953.0,0.01608417]
["bitfinex","BTCUSD",1767128329322,0.28838,87973.0,87965.0,0.000549]
["bitfinex","BTCUSD",1767128329491,0.0114,87967.0,87960.0,0.29513943]
["bitfinex","BTCUSD",1767128329695,0.0114,87967.0,87960.0,0.32626179]
["bitfinex","BTCUSD",1767128330061,0.0114,87973.0,87960.0,0.32626179]
["bitfinex","BTCUSD",1767128330465,6.483e-05,87977.0,87961.0,0.29686]
["bitfinex","BTCUSD",1767128330669,6.483e-05,87977.0,87961.0,0.295761]
["bitfinex","BTCUSD",1767128330892,0.01136673,87976.0,87961.0,0.295761]
["bitfinex","BTCUSD",1767128331111,0.01136673,87976.0,87960.0,0.03112236]
["bitfinex","BTCUSD",1767128331112,6.483e-05,87977.0,87962.0,0.33068834]
["bitfinex","BTCUSD",1767128331303,0.03045879,87983.0,87977.0,0.00048517]
["bitfinex","BTCUSD",1767128331507,0.01060049,87982.0,87977.0,0.00048517]
["bitfinex","BTCUSD",1767128331708,0.01060049,87981.0,87970.0,0.30826]
["bitfinex","BTCUSD",1767128331914,0.01060049,87980.0,87970.0,0.29326]
["bitfinex","BTCUSD",1767128332114,0.01060049,87979.0,87972.0,0.29686]
["bitfinex","BTCUSD",1767128332305,0.01060049,87978.0,87972.0,0.29686]
["bitfinex","BTCUSD",1767128332485,0.01060049,87977.0,87972.0,0.29686]
["bitfinex","BTCUSD",1767128332693,0.01011649,87976.0,87972.0,0.29686]
["bitfinex","BTCUSD",1767128332895,0.0001517,87984.0,87972.0,0.29686]
["bitfinex","BTCUSD",1767128333092,0.0001517,87984.0,87973.0,0.0337586]
["bitfinex","BTCUSD",1767128333288,0.0001517,87984.0,87972.0,0.29686]
["bitfinex","BTCUSD",1767128333289,6.5e-05,87973.0,87972.0,0.29686]
["bitfinex","BTCUSD",1767128333501,0.0001517,87984.0,87972.0,0.29686]
["bitfinex","BTCUSD",1767128333747,0.0001517,87984.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767128333963,0.0115174,87984.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767128334167,0.0001517,87984.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767128334308,0.0115174,87984.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767128334719,0.01136583,87983.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767128335270,0.03045879,87982.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767128335964,0.01136621,87980.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767128336129,0.28838,87980.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767128336341,0.04182475,87982.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767128336643,0.01136596,87982.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767128337673,0.01136609,87981.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767128337870,0.04182475,87982.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767128338121,0.01136596,87982.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767128338451,0.04182462,87983.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767128338742,0.01136596,87982.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767128338888,0.01136583,87983.0,87968.0,0.0114]
["bitfinex","BTCUSD",1767128339091,0.01136583,87983.0,87968.0,0.01146483]
["bitfinex","BTCUSD",1767128339812,0.06834636,87984.0,87968.0,0.01146483]
["bitfinex","BTCUSD",1767128340011,0.0001517,87984.0,87968.0,0.01146483]
["bitfinex","BTCUSD",1767128340211,0.04197619,87984.0,87968.0,0.01146483]
["bitfinex","BTCUSD",1767128340410,0.000549,87968.0,87952.0,0.2779117]
["bitfinex","BTCUSD",1767128340576,0.29966,87969.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767128340774,0.29966,87969.0,87954.0,0.02894089]
["bitfinex","BTCUSD",1767128341142,0.31102764,87969.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767128341353,0.29966,87969.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767128341510,0.29966,87969.0,87953.0,0.28916]
["bitfinex","BTCUSD",1767128342304,0.05,87975.0,87969.0,0.00055]
["bitfinex","BTCUSD",1767128342771,0.05,87975.0,87965.0,0.27776]
["bitfinex","BTCUSD",1767128343055,0.05,87975.0,87966.0,0.027776]
["bitfinex","BTCUSD",1767128343261,0.02440795,87974.0,87967.0,0.27776]
["bitfinex","BTCUSD",1767128343414,0.02385795,87974.0,87967.0,0.27776]
["bitfinex","BTCUSD",1767128344672,0.01059659,87973.0,87967.0,0.27776]
["bitfinex","BTCUSD",1767128345122,0.02385795,87974.0,87967.0,0.27776]
["bitfinex","BTCUSD",1767128345340,0.02385795,87974.0,87967.0,0.3094536]
["bitfinex","BTCUSD",1767128345529,0.02385795,87974.0,87967.0,0.0311446]
["bitfinex","BTCUSD",1767128345530,0.03522494,87974.0,87967.0,0.0311446]
["bitfinex","BTCUSD",1767128345669,0.02385795,87974.0,87967.0,0.0311446]
["bitfinex","BTCUSD",1767128345874,0.03522494,87974.0,87967.0,0.0311446]
["bitfinex","BTCUSD",1767128346194,0.06820274,87973.0,87967.0,0.00280943]
["bitfinex","BTCUSD",1767128346509,0.06820274,87973.0,87952.0,0.00024894]
["bitfinex","BTCUSD",1767128346511,0.29966,87961.0,87952.0,0.00024894]
["bitfinex","BTCUSD",1767128346717,0.29966,87961.0,87930.0,0.45447783]
["bitfinex","BTCUSD",1767128346718,0.01136828,87964.0,87938.0,0.0114]
["bitfinex","BTCUSD",1767128346719,0.000248,87952.0,87938.0,0.0114]
["bitfinex","BTCUSD",1767128347010,0.29966,87954.0,87938.0,0.0114]
["bitfinex","BTCUSD",1767128347154,0.01059365,87953.0,87938.0,0.0114]
["bitfinex","BTCUSD",1767128347354,0.53409118,87960.0,87938.0,0.0114]
["bitfinex","BTCUSD",1767128347355,0.31106,87960.0,87943.0,0.30684287]
["bitfinex","BTCUSD",1767128347813,0.3224288,87960.0,87943.0,0.30684287]
["bitfinex","BTCUSD",1767128348112,0.75413783,87960.0,87943.0,0.30684287]
["bitfinex","BTCUSD",1767128348315,0.29966,87960.0,87943.0,0.2779117]
["bitfinex","BTCUSD",1767128348459,0.75417145,87960.0,87943.0,0.2779117]
["bitfinex","BTCUSD",1767128348859,0.0114,87959.0,87943.0,0.2779117]
["bitfinex","BTCUSD",1767128349505,0.75417145,87960.0,87943.0,0.2779117]
["bitfinex","BTCUSD",1767128349707,0.45451145,87953.0,87943.0,0.2779117]
["bitfinex","BTCUSD",1767128350126,0.06824479,87959.0,87943.0,0.2779117]
["bitfinex","BTCUSD",1767128350353,0.06824479,87959.0,87933.0,0.27776]
["bitfinex","BTCUSD",1767128350354,0.0003973,87943.0,87933.0,0.27776]
["bitfinex","BTCUSD",1767128350571,0.0003973,87943.0,87934.0,0.27796435]
["bitfinex","BTCUSD",1767128350763,0.01137087,87944.0,87934.0,0.27796435]
["bitfinex","BTCUSD",1767128350914,0.01137087,87944.0,87934.0,0.00020435]
["bitfinex","BTCUSD",1767128350915,0.45451145,87944.0,87934.0,0.00020435]
["bitfinex","BTCUSD",1767128351275,0.01137126,87941.0,87934.0,0.00020435]
["bitfinex","BTCUSD",1767128351485,0.08451642,87943.0,87934.0,0.00020435]
["bitfinex","BTCUSD",1767128351486,0.01137113,87942.0,87934.0,0.00020435]
["bitfinex","BTCUSD",1767128351839,0.01137113,87942.0,87929.0,0.27776]
["bitfinex","BTCUSD",1767128351840,0.01137113,87942.0,87926.0,0.27776]
["bitfinex","BTCUSD",1767128351841,0.000204,87934.0,87926.0,0.27776]
["bitfinex","BTCUSD",1767128352042,0.00028091,87934.0,87926.0,0.27776]
["bitfinex","BTCUSD",1767128352263,7.691e-05,87934.0,87926.0,0.27776]
["bitfinex","BTCUSD",1767128353454,7.691e-05,87934.0,87926.0,0.2778872]
["bitfinex","BTCUSD",1767128353652,9.1e-07,87934.0,87926.0,0.2778872]
["bitfinex","BTCUSD",1767128354461,9.1e-07,87934.0,87927.0,0.27776]
["bitfinex","BTCUSD",1767128355245,0.0113697,87953.0,87928.0,0.27776]
["bitfinex","BTCUSD",1767128355246,0.01137035,87948.0,87928.0,0.27776]
["bitfinex","BTCUSD",1767128355447,0.46591145,87950.0,87931.0,0.27776]
["bitfinex","BTCUSD",1767128355646,0.02434412,87949.0,87931.0,0.27776]
["bitfinex","BTCUSD",1767128356065,0.0114,87950.0,87931.0,0.27776]
["bitfinex","BTCUSD",1767128356290,0.46591145,87950.0,87931.0,0.27776]
["bitfinex","BTCUSD",1767128356482,0.0114,87950.0,87931.0,0.27776]
["bitfinex","BTCUSD",1767128356690,0.0114,87950.0,87933.0,0.27277]
["bitfinex","BTCUSD",1767128356887,0.0114,87950.0,87935.0,0.27277]
["bitfinex","BTCUSD",1767128358098,0.0114,87950.0,87935.0,0.25877]
["bitfinex","BTCUSD",1767128358702,0.0114,87950.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767128358703,0.001023,87935.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767128358884,0.307081,87943.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767128359086,0.31848009,87950.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767128359350,0.01137074,87945.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767128360125,0.01137048,87947.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767128360342,0.01137048,87947.0,87928.0,0.00035645]
["bitfinex","BTCUSD",1767128360343,0.000388,87934.0,87928.0,0.00035645]
["bitfinex","BTCUSD",1767128360704,0.30708087,87944.0,87928.0,0.00035645]
["bitfinex","BTCUSD",1767128360901,0.01137113,87942.0,87928.0,0.00035645]
["bitfinex","BTCUSD",1767128361218,0.29571,87941.0,87928.0,0.00035645]
["bitfinex","BTCUSD",1767128361413,0.01137074,87945.0,87929.0,0.27277]
["bitfinex","BTCUSD",1767128361601,0.30708061,87946.0,87929.0,0.27277]
["bitfinex","BTCUSD",1767128361802,0.01137074,87945.0,87929.0,0.27277]
["bitfinex","BTCUSD",1767128362041,0.29571,87946.0,87930.0,0.02846537]
["bitfinex","BTCUSD",1767128362247,0.29571,87946.0,87929.0,0.27277]
["bitfinex","BTCUSD",1767128364351,0.30708087,87944.0,87928.0,0.00035645]
["bitfinex","BTCUSD",1767128364568,0.01137126,87941.0,87928.0,0.00035645]
["bitfinex","BTCUSD",1767128364734,0.01137087,87944.0,87928.0,0.00035645]
["bitfinex","BTCUSD",1767128364735,0.29571,87940.0,87928.0,0.00035645]
["bitfinex","BTCUSD",1767128365286,0.0114,87943.0,87928.0,4.5e-07]
["bitfinex","BTCUSD",1767128365405,0.01056267,87942.0,87928.0,4.5e-07]
["bitfinex","BTCUSD",1767128365601,0.0114,87943.0,87928.0,0.27277045]
["bitfinex","BTCUSD",1767128365808,0.0004,88075.0,87928.0,0.27277045]
["bitfinex","BTCUSD",1767128365809,0.03045879,87956.0,87944.0,0.27277]
["bitfinex","BTCUSD",1767128366009,0.0002252,87964.0,87947.0,0.27277]
["bitfinex","BTCUSD",1767128366224,0.02456032,87964.0,87947.0,0.27277]
["bitfinex","BTCUSD",1767128366960,0.0002252,87964.0,87947.0,0.27277]
["bitfinex","BTCUSD",1767128367170,0.03045879,87973.0,87945.0,0.0114]
["bitfinex","BTCUSD",1767128367171,0.04845563,87975.0,87964.0,0.000225]
["bitfinex","BTCUSD",1767128367310,0.04845563,87975.0,87965.0,0.28417]
["bitfinex","BTCUSD",1767128368361,0.04881253,87975.0,87965.0,0.28417]
["bitfinex","BTCUSD",1767128370354,0.04881253,87975.0,87965.0,0.25977]
["bitfinex","BTCUSD",1767128370519,0.04881253,87975.0,87966.0,0.027117]
["bitfinex","BTCUSD",1767128371102,0.04881253,87975.0,87967.0,0.0114]
["bitfinex","BTCUSD",1767128371303,0.04881253,87975.0,87967.0,0.011207]
["bitfinex","BTCUSD",1767128371567,0.04881253,87975.0,87965.0,0.0012]
["bitfinex","BTCUSD",1767128371775,0.06017939,87975.0,87963.0,0.27169943]
["bitfinex","BTCUSD",1767128372019,0.06017939,87975.0,87953.0,0.04552]
["bitfinex","BTCUSD",1767128372020,0.29571,87969.0,87964.0,0.0114]
["bitfinex","BTCUSD",1767128372785,0.30707699,87974.0,87964.0,0.0114]
["bitfinex","BTCUSD",1767128372981,0.30707712,87973.0,87964.0,0.0114]
["bitfinex","BTCUSD",1767128373334,0.29571,87965.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767128373451,0.01136802,87966.0,87944.0,0.27277]
["bitfinex","BTCUSD",1767128373452,0.0113688,87960.0,87944.0,0.27277]
["bitfinex","BTCUSD",1767128373806,0.29177084,87961.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767128374161,0.05683999,87967.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767128374162,0.29571,87967.0,87950.0,0.27277]
["bitfinex","BTCUSD",1767128374565,0.29571,87967.0,87950.0,0.30120462]
["bitfinex","BTCUSD",1767128374903,0.0114,87969.0,87950.0,0.30120462]
["bitfinex","BTCUSD",1767128375202,0.01136777,87968.0,87950.0,0.30120462]
["bitfinex","BTCUSD",1767128375412,0.30707789,87967.0,87950.0,0.30120462]
["bitfinex","BTCUSD",1767128375625,0.29571,87967.0,87950.0,0.30120462]
["bitfinex","BTCUSD",1767128375787,0.01136815,87965.0,87951.0,0.03127808]
["bitfinex","BTCUSD",1767128375988,0.01136802,87966.0,87950.0,0.27277]
["bitfinex","BTCUSD",1767128376192,0.29571,87967.0,87950.0,0.27277]
["bitfinex","BTCUSD",1767128376397,0.0114,87973.0,87966.0,0.001099]
["bitfinex","BTCUSD",1767128376537,0.06819762,87980.0,87966.0,0.001099]
["bitfinex","BTCUSD",1767128376745,0.06021253,87975.0,87966.0,0.001099]
["bitfinex","BTCUSD",1767128376944,0.06021253,87975.0,87937.0,0.0456962]
["bitfinex","BTCUSD",1767128376945,0.04881253,87975.0,87967.0,0.3001569]
["bitfinex","BTCUSD",1767128377343,0.04881253,87975.0,87967.0,0.2941569]
["bitfinex","BTCUSD",1767128378409,0.07959424,87984.0,87967.0,0.2941569]
["bitfinex","BTCUSD",1767128378410,0.0114,87984.0,87975.0,0.000549]
["bitfinex","BTCUSD",1767128378555,0.02193499,87983.0,87975.0,0.000549]
["bitfinex","BTCUSD",1767128378761,0.02193512,87982.0,87975.0,0.0278809]
["bitfinex","BTCUSD",1767128378976,0.01056916,87981.0,87967.0,0.27277]
["bitfinex","BTCUSD",1767128379177,0.01056916,87981.0,87937.0,0.0456962]
["bitfinex","BTCUSD",1767128379178,0.02193537,87980.0,87937.0,0.0456962]
["bitfinex","BTCUSD",1767128379395,0.02193537,87980.0,87954.0,0.27277]
["bitfinex","BTCUSD",1767128379396,0.30707647,87978.0,87954.0,0.27277]
["bitfinex","BTCUSD",1767128379611,0.29571,87971.0,87954.0,0.27277]
["bitfinex","BTCUSD",1767128379829,0.29571,87983.0,87971.0,0.000549]
["bitfinex","BTCUSD",1767128380027,0.03491226,87982.0,87971.0,0.000549]
["bitfinex","BTCUSD",1767128380221,0.03491226,87981.0,87969.0,0.27277]
["bitfinex","BTCUSD",1767128380507,0.00010698,87984.0,87970.0,0.028417]
["bitfinex","BTCUSD",1767128380508,0.01056665,87980.0,87970.0,0.028417]
["bitfinex","BTCUSD",1767128380718,0.01056665,87979.0,87970.0,0.028417]
["bitfinex","BTCUSD",1767128380870,0.01056665,87978.0,87970.0,0.028417]
["bitfinex","BTCUSD",1767128381071,0.01056665,87977.0,87970.0,0.028417]
["bitfinex","BTCUSD",1767128381311,0.03581513,87984.0,87977.0,0.001099]
["bitfinex","BTCUSD",1767128381312,0.02444943,87984.0,87977.0,0.001099]
["bitfinex","BTCUSD",1767128381483,0.02193012,87983.0,87977.0,0.001099]
["bitfinex","BTCUSD",1767128381795,0.30627429,87982.0,87970.0,0.028417]
["bitfinex","BTCUSD",1767128381992,0.03490674,87981.0,87970.0,0.028417]
["bitfinex","BTCUSD",1767128382286,0.3176405,87980.0,87961.0,0.27277]
["bitfinex","BTCUSD",1767128382472,0.30707647,87978.0,87961.0,0.27277]
["bitfinex","BTCUSD",1767128382702,0.29571,87976.0,87962.0,0.0114]
["bitfinex","BTCUSD",1767128383153,0.56825478,87980.0,87962.0,0.28417]
["bitfinex","BTCUSD",1767128383354,0.01056482,87979.0,87962.0,0.28417]
["bitfinex","BTCUSD",1767128383568,0.02434363,87981.0,87963.0,0.028417]
["bitfinex","BTCUSD",1767128383768,0.28953572,87980.0,87963.0,0.028417]
["bitfinex","BTCUSD",1767128384071,0.01056572,87979.0,87963.0,0.028417]
["bitfinex","BTCUSD",1767128384213,0.01056572,87978.0,87963.0,0.028417]
["bitfinex","BTCUSD",1767128384542,0.01056572,87978.0,87962.0,0.28417]
["bitfinex","BTCUSD",1767128384543,0.01056572,87977.0,87962.0,0.281587]
["bitfinex","BTCUSD",1767128384743,0.7332804,87980.0,87963.0,0.07358974]
["bitfinex","BTCUSD",1767128384938,0.0105669,87979.0,87963.0,0.07358974]
["bitfinex","BTCUSD",1767128385139,0.7332804,87980.0,87964.0,0.28205]
["bitfinex","BTCUSD",1767128385347,0.05693549,87984.0,87963.0,0.07358974]
["bitfinex","BTCUSD",1767128385348,0.00010698,87984.0,87970.0,0.4543104]
["bitfinex","BTCUSD",1767128385544,0.00010698,87984.0,87965.0,0.0114]
["bitfinex","BTCUSD",1767128385545,0.0001762,88006.0,87984.0,0.000106]
["bitfinex","BTCUSD",1767128385546,0.01136415,87996.0,87984.0,0.000106]
["bitfinex","BTCUSD",1767128385742,0.01136402,87997.0,87984.0,0.000106]
["bitfinex","BTCUSD",1767128385743,0.01136428,87995.0,87984.0,0.000106]
["bitfinex","BTCUSD",1767128385908,0.0248789,87998.0,87983.0,0.28205]
["bitfinex","BTCUSD",1767128386113,0.00052986,87998.0,87983.0,0.28205]
["bitfinex","BTCUSD",1767128386927,0.27427986,87998.0,87983.0,0.28205]
["bitfinex","BTCUSD",1767128387181,0.27427986,87998.0,87983.0,0.311395]
["bitfinex","BTCUSD",1767128387993,0.29808935,87997.0,87983.0,0.029345]
["bitfinex","BTCUSD",1767128388152,0.27375,87997.0,87983.0,0.029345]
["bitfinex","BTCUSD",1767128388356,0.27375,87997.0,87979.0,0.29216]
["bitfinex","BTCUSD",1767128389759,0.28511428,87995.0,87979.0,0.29216]
["bitfinex","BTCUSD",1767128389958,0.27375,87995.0,87979.0,0.29216]
["bitfinex","BTCUSD",1767128390272,0.01136557,87985.0,87965.0,0.0001798]
["bitfinex","BTCUSD",1767128390449,0.00052986,87998.0,87965.0,0.0005367]
["bitfinex","BTCUSD",1767128390450,0.27375,87977.0,87965.0,0.0005367]
["bitfinex","BTCUSD",1767128390938,0.28511596,87982.0,87977.0,0.000549]
["bitfinex","BTCUSD",1767128391166,0.28511596,87982.0,87966.0,0.28076]
["bitfinex","BTCUSD",1767128391167,0.27375,87982.0,87966.0,0.28076]
["bitfinex","BTCUSD",1767128391301,0.28511596,87982.0,87966.0,0.28076]
["bitfinex","BTCUSD",1767128391507,0.28511596,87982.0,87967.0,0.02827967]
["bitfinex","BTCUSD",1767128391939,0.27375,87982.0,87967.0,0.02827967]
["bitfinex","BTCUSD",1767128392249,0.28511609,87981.0,87967.0,0.02827967]
["bitfinex","BTCUSD",1767128392395,0.28511634,87979.0,87967.0,0.02827967]
["bitfinex","BTCUSD",1767128392849,0.29651634,87979.0,87967.0,0.02827967]
["bitfinex","BTCUSD",1767128393151,0.01136647,87978.0,87967.0,0.02827967]
["bitfinex","BTCUSD",1767128393554,0.27375,87979.0,87967.0,0.02827967]
["bitfinex","BTCUSD",1767128394110,0.27375,87979.0,87965.0,0.0005367]
["bitfinex","BTCUSD",1767128394327,0.23871337,87985.0,87965.0,0.0005367]
["bitfinex","BTCUSD",1767128394328,0.01136544,87986.0,87979.0,0.000549]
["bitfinex","BTCUSD",1767128394528,0.01136531,87987.0,87979.0,0.000549]
["bitfinex","BTCUSD",1767128394743,0.01136544,87986.0,87974.0,0.28076]
["bitfinex","BTCUSD",1767128394965,0.03574234,87987.0,87974.0,0.28076]
["bitfinex","BTCUSD",1767128395159,0.02280544,87986.0,87974.0,0.308836]
["bitfinex","BTCUSD",1767128395379,0.02280544,87986.0,87965.0,0.0005367]
["bitfinex","BTCUSD",1767128395380,0.27375,87973.0,87965.0,0.0005367]
["bitfinex","BTCUSD",1767128395592,0.02439455,87972.0,87955.0,0.28076]
["bitfinex","BTCUSD",1767128395738,0.02475117,87972.0,87955.0,0.28076]
["bitfinex","BTCUSD",1767128395943,0.02475125,87972.0,87955.0,0.28076]
["bitfinex","BTCUSD",1767128396175,0.02475125,87972.0,87956.0,0.02923734]
["bitfinex","BTCUSD",1767128396393,0.0113666,87977.0,87956.0,0.02923734]
["bitfinex","BTCUSD",1767128396394,0.04070383,87987.0,87972.0,0.28130775]
["bitfinex","BTCUSD",1767128396597,0.0113657,87984.0,87972.0,0.28141473]
["bitfinex","BTCUSD",1767128396899,0.0113657,87984.0,87972.0,0.27741473]
["bitfinex","BTCUSD",1767128397241,0.02280531,87987.0,87972.0,0.27741473]
["bitfinex","BTCUSD",1767128397242,0.01136557,87985.0,87972.0,0.27741473]
["bitfinex","BTCUSD",1767128397448,0.01059199,87984.0,87973.0,0.02774147]
["bitfinex","BTCUSD",1767128397647,0.05206862,87991.0,87973.0,0.02774147]
["bitfinex","BTCUSD",1767128397648,0.01059199,87983.0,87974.0,0.28076]
["bitfinex","BTCUSD",1767128397871,0.01136466,87992.0,87974.0,0.28076]
["bitfinex","BTCUSD",1767128398074,0.01136479,87991.0,87974.0,0.28076]
["bitfinex","BTCUSD",1767128398311,0.01136518,87988.0,87974.0,0.28076]
["bitfinex","BTCUSD",1767128398514,0.3419433,87986.0,87972.0,0.00010698]
["bitfinex","BTCUSD",1767128398761,0.01136621,87980.0,87972.0,9.8e-07]
["bitfinex","BTCUSD",1767128398875,0.01136596,87982.0,87972.0,9.8e-07]
["bitfinex","BTCUSD",1767128398876,0.01136609,87981.0,87972.0,9.8e-07]
["bitfinex","BTCUSD",1767128399240,0.05682296,87993.0,87973.0,0.28076]
["bitfinex","BTCUSD",1767128399485,0.28532742,87997.0,87982.0,0.28076]
["bitfinex","BTCUSD",1767128399486,0.01136428,87995.0,87982.0,0.28076]
["bitfinex","BTCUSD",1767128399703,0.01136428,87995.0,87983.0,0.0280866]
["bitfinex","BTCUSD",1767128399905,0.0002134,87997.0,87983.0,0.0280866]
["bitfinex","BTCUSD",1767128399906,0.0002134,87997.0,87984.0,0.28076]
["bitfinex","BTCUSD",1767128400093,0.2739634,87997.0,87983.0,0.0280866]
["bitfinex","BTCUSD",1767128400330,0.0002134,87997.0,87984.0,0.28076]
["bitfinex","BTCUSD",1767128400514,0.0002134,87997.0,87983.0,0.0280866]
["bitfinex","BTCUSD",1767128400515,0.000443,87984.0,87983.0,0.0280866]
["bitfinex","BTCUSD",1767128400658,3e-06,87984.0,87983.0,0.28076]
["bitfinex","BTCUSD",1767128400867,0.0002134,87997.0,87983.0,0.28076]
["bitfinex","BTCUSD",1767128401489,0.0002134,87997.0,87956.0,0.02923734]
["bitfinex","BTCUSD",1767128401490,0.0002134,87997.0,87953.0,1e-08]
["bitfinex","BTCUSD",1767128401491,0.01136854,87962.0,87953.0,1e-08]
["bitfinex","BTCUSD",1767128401692,0.01136854,87962.0,87940.0,0.0002134]
["bitfinex","BTCUSD",1767128401693,0.01136854,87962.0,87914.0,0.00045475]
["bitfinex","BTCUSD",1767128401694,0.01136957,87954.0,87930.0,0.23026352]
["bitfinex","BTCUSD",1767128401911,0.28511945,87955.0,87932.0,0.28076]
["bitfinex","BTCUSD",1767128401912,0.01144,87953.0,87932.0,0.28076]
["bitfinex","BTCUSD",1767128402333,0.01136945,87955.0,87932.0,0.2922]
["bitfinex","BTCUSD",1767128402555,0.01144,87959.0,87934.0,0.28076]
["bitfinex","BTCUSD",1767128402935,6.478e-05,87962.0,87941.0,0.29074]
["bitfinex","BTCUSD",1767128403143,0.000426,87964.0,87950.0,0.29074]
["bitfinex","BTCUSD",1767128403144,7.8e-07,87964.0,87950.0,0.29074]
["bitfinex","BTCUSD",1767128403356,7.8e-07,87964.0,87951.0,0.30218]
["bitfinex","BTCUSD",1767128403567,0.25479591,87963.0,87951.0,0.30218]
["bitfinex","BTCUSD",1767128404615,0.0113688,87960.0,87951.0,0.29074]
["bitfinex","BTCUSD",1767128404810,0.01136932,87956.0,87951.0,0.31984964]
["bitfinex","BTCUSD",1767128404929,0.01136932,87956.0,87951.0,0.29074]
["bitfinex","BTCUSD",1767128405131,0.01136945,87955.0,87951.0,0.29074]
["bitfinex","BTCUSD",1767128405772,0.01136957,87954.0,87951.0,0.29074]
["bitfinex","BTCUSD",1767128405971,0.0113697,87953.0,87950.0,0.2910964]
["bitfinex","BTCUSD",1767128406196,0.01136764,87969.0,87950.0,0.32135004]
["bitfinex","BTCUSD",1767128406369,0.01136802,87966.0,87952.0,0.29074]
["bitfinex","BTCUSD",1767128406608,0.06820855,87966.0,87952.0,0.29074]
["bitfinex","BTCUSD",1767128406786,0.01136802,87966.0,87952.0,0.29074]
["bitfinex","BTCUSD",1767128407122,0.01136906,87964.0,87952.0,0.29074]
["bitfinex","BTCUSD",1767128407488,0.01136906,87958.0,87952.0,0.29074]
["bitfinex","BTCUSD",1767128407650,0.01136919,87957.0,87951.0,0.01144]
["bitfinex","BTCUSD",1767128407865,0.01136932,87956.0,87951.0,0.01144]
["bitfinex","BTCUSD",1767128408246,0.01136945,87955.0,87950.0,0.0003564]
["bitfinex","BTCUSD",1767128408909,0.01136932,87956.0,87950.0,0.0003564]
["bitfinex","BTCUSD",1767128409346,0.01136945,87955.0,87950.0,0.0003564]
["bitfinex","BTCUSD",1767128409505,0.25479591,87955.0,87950.0,0.0003564]
["bitfinex","BTCUSD",1767128409703,0.26616536,87955.0,87950.0,0.0003564]
["bitfinex","BTCUSD",1767128409926,0.01136957,87954.0,87950.0,0.0003564]
["bitfinex","BTCUSD",1767128410126,0.26616536,87955.0,87950.0,0.0003564]
["bitfinex","BTCUSD",1767128410330,0.26616536,87955.0,87950.0,0.0004564]
["bitfinex","BTCUSD",1767128410331,0.25479591,87955.0,87950.0,0.0004564]
["bitfinex","BTCUSD",1767128410740,0.0113697,87953.0,87950.0,0.0004564]
["bitfinex","BTCUSD",1767128410943,0.26616536,87955.0,87950.0,0.0004564]
["bitfinex","BTCUSD",1767128411134,0.25479591,87955.0,87950.0,0.0004564]
["bitfinex","BTCUSD",1767128411337,0.01136957,87954.0,87950.0,0.0004564]
["bitfinex","BTCUSD",1767128411536,0.25479591,87955.0,87950.0,0.0004564]
["bitfinex","BTCUSD",1767128412319,0.25479591,87955.0,87951.0,0.03026364]
["bitfinex","BTCUSD",1767128412835,0.25424691,87955.0,87950.0,0.0004564]
["bitfinex","BTCUSD",1767128413517,0.25424691,87955.0,87950.0,0.0007564]
["bitfinex","BTCUSD",1767128415695,0.25424691,87955.0,87945.0,0.28556578]
["bitfinex","BTCUSD",1767128415900,0.25460333,87955.0,87945.0,0.28556578]
["bitfinex","BTCUSD",1767128417702,0.25460333,87955.0,87945.0,0.27989]
["bitfinex","BTCUSD",1767128417703,3.33e-06,87955.0,87945.0,0.27989]
["bitfinex","BTCUSD",1767128417984,3.33e-06,87955.0,87947.0,0.27989]
["bitfinex","BTCUSD",1767128427728,3.33e-06,87955.0,87946.0,0.029133]
["bitfinex","BTCUSD",1767128428091,3.33e-06,87955.0,87944.0,0.29133]
["bitfinex","BTCUSD",1767128428418,3.33e-06,87955.0,87944.0,0.27989]
["bitfinex","BTCUSD",1767128428619,3.33e-06,87955.0,87945.0,0.01144]
["bitfinex","BTCUSD",1767128429342,3.33e-06,87955.0,87945.0,0.29133]
["bitfinex","BTCUSD",1767128431343,0.01060497,87954.0,87945.0,0.29133]
["bitfinex","BTCUSD",1767128431544,3.33e-06,87955.0,87947.0,0.27989]
["bitfinex","BTCUSD",1767128431845,0.01060498,87954.0,87947.0,0.27989]
["bitfinex","BTCUSD",1767128432156,0.01060672,87953.0,87947.0,0.27989]
["bitfinex","BTCUSD",1767128432362,3.33e-06,87955.0,87947.0,0.27989]
["bitfinex","BTCUSD",1767128432564,0.02138363,87962.0,87947.0,0.27989]
["bitfinex","BTCUSD",1767128432770,0.04065119,87980.0,87953.0,0.27989]
["bitfinex","BTCUSD",1767128432950,0.32593119,87981.0,87955.0,0.27989]
["bitfinex","BTCUSD",1767128433152,0.28528,87981.0,87955.0,0.27989]
["bitfinex","BTCUSD",1767128433404,0.28528,87981.0,87957.0,0.27989]
["bitfinex","BTCUSD",1767128433984,0.28528,87979.0,87957.0,0.27989]
["bitfinex","BTCUSD",1767128434154,0.28528,87977.0,87957.0,0.27989]
["bitfinex","BTCUSD",1767128435989,0.28528,87975.0,87957.0,0.27989]
["bitfinex","BTCUSD",1767128436529,0.28528,87975.0,87949.0,0.27989]
["bitfinex","BTCUSD",1767128436734,0.28528,87975.0,87950.0,0.04264011]
["bitfinex","BTCUSD",1767128437048,0.28528,87975.0,87950.0,0.32253011]
["bitfinex","BTCUSD",1767128440303,0.28528,87975.0,87951.0,0.27989]
["bitfinex","BTCUSD",1767128440636,0.28528,87983.0,87951.0,0.27989]
["bitfinex","BTCUSD",1767128442594,0.28528,87983.0,87953.0,0.27989]
["bitfinex","BTCUSD",1767128442792,0.28528,87983.0,87950.0,0.87601503]
["bitfinex","BTCUSD",1767128442793,0.28528,87983.0,87955.0,0.27989]
["bitfinex","BTCUSD",1767128444569,0.01059887,87982.0,87955.0,0.27989]
["bitfinex","BTCUSD",1767128444767,0.01059955,87981.0,87955.0,0.27989]
["bitfinex","BTCUSD",1767128444992,0.01059955,87980.0,87955.0,0.27989]
["bitfinex","BTCUSD",1767128445320,0.01059955,87979.0,87955.0,0.27989]
["bitfinex","BTCUSD",1767128445528,0.01059955,87978.0,87957.0,0.27989]
["bitfinex","BTCUSD",1767128445686,0.01059955,87977.0,87959.0,0.27989]
["bitfinex","BTCUSD",1767128446020,0.02442126,87982.0,87959.0,0.27989]
["bitfinex","BTCUSD",1767128446222,0.01059848,87981.0,87959.0,0.27989]
["bitfinex","BTCUSD",1767128446428,0.01059848,87980.0,87959.0,0.27989]
["bitfinex","BTCUSD",1767128446581,0.01059848,87979.0,87961.0,0.28278]
["bitfinex","BTCUSD",1767128446792,0.02442126,87982.0,87961.0,0.28278]
["bitfinex","BTCUSD",1767128446793,0.01059848,87978.0,87961.0,0.28278]
["bitfinex","BTCUSD",1767128446992,0.02442126,87982.0,87961.0,0.28278]
["bitfinex","BTCUSD",1767128447192,0.01059851,87981.0,87961.0,0.28278]
["bitfinex","BTCUSD",1767128447392,0.01059851,87980.0,87963.0,0.28278]
["bitfinex","BTCUSD",1767128447596,0.02442126,87982.0,87963.0,0.28278]
["bitfinex","BTCUSD",1767128447597,0.01059851,87979.0,87963.0,0.28278]
["bitfinex","BTCUSD",1767128447814,0.01059851,87978.0,87963.0,0.28278]
["bitfinex","BTCUSD",1767128448014,0.01059802,87977.0,87963.0,0.28278]
["bitfinex","BTCUSD",1767128448213,0.02442126,87979.0,87965.0,0.28278]
["bitfinex","BTCUSD",1767128448397,0.01059768,87978.0,87965.0,0.28278]
["bitfinex","BTCUSD",1767128448599,0.01059768,87977.0,87965.0,0.28278]
["bitfinex","BTCUSD",1767128448822,0.02442126,87979.0,87965.0,0.28278]
["bitfinex","BTCUSD",1767128448973,0.27099,87977.0,87952.0,0.28278]
["bitfinex","BTCUSD",1767128449174,0.15768084,87965.0,87953.0,0.04597851]
["bitfinex","BTCUSD",1767128449481,0.15768084,87965.0,87954.0,0.01144]
["bitfinex","BTCUSD",1767128449707,0.15768084,87965.0,87948.0,0.28278]
["bitfinex","BTCUSD",1767128449708,0.27099,87971.0,87948.0,0.28278]
["bitfinex","BTCUSD",1767128449900,0.27099,87971.0,87923.0,0.012]
["bitfinex","BTCUSD",1767128449901,0.27099,87971.0,87931.0,0.28278]
["bitfinex","BTCUSD",1767128449902,0.27154,87948.0,87931.0,0.28278]
["bitfinex","BTCUSD",1767128450144,0.27154,87948.0,87932.0,0.01144]
["bitfinex","BTCUSD",1767128450145,0.26805671,87948.0,87932.0,0.01144]
["bitfinex","BTCUSD",1767128450721,0.26805671,87948.0,87931.0,0.00035642]
["bitfinex","BTCUSD",1767128450722,0.30877211,87948.0,87931.0,0.00035642]
["bitfinex","BTCUSD",1767128451088,0.26805671,87948.0,87932.0,0.01144]
["bitfinex","BTCUSD",1767128453044,0.26805671,87948.0,87931.0,0.00035642]
["bitfinex","BTCUSD",1767128453045,0.27942706,87948.0,87931.0,0.00035642]
["bitfinex","BTCUSD",1767128453385,0.28236087,87944.0,87931.0,0.00035642]
["bitfinex","BTCUSD",1767128453589,0.27099,87944.0,87931.0,0.00035642]
["bitfinex","BTCUSD",1767128455547,0.28236087,87944.0,87931.0,0.00035642]
["bitfinex","BTCUSD",1767128455747,0.27099,87944.0,87931.0,0.00035642]
["bitfinex","BTCUSD",1767128455972,0.28236087,87944.0,87931.0,0.00035642]
["bitfinex","BTCUSD",1767128456167,0.27099,87944.0,87931.0,0.00035642]
["bitfinex","BTCUSD",1767128456791,0.01057722,87943.0,87931.0,0.00035642]
["bitfinex","BTCUSD",1767128456991,0.27099,87944.0,87931.0,0.00035642]
["bitfinex","BTCUSD",1767128458755,0.06822261,87948.0,87900.0,0.83368856]
["bitfinex","BTCUSD",1767128458756,0.32784688,87941.0,87900.0,0.83368856]
["bitfinex","BTCUSD",1767128458911,0.27099,87940.0,87916.0,0.29422]
["bitfinex","BTCUSD",1767128459306,0.28236138,87940.0,87916.0,0.29422]
["bitfinex","BTCUSD",1767128459545,0.28236138,87940.0,87917.0,0.31223485]
["bitfinex","BTCUSD",1767128460198,0.27099,87940.0,87917.0,0.31223485]
["bitfinex","BTCUSD",1767128460637,0.01137151,87939.0,87917.0,0.31223485]
["bitfinex","BTCUSD",1767128460838,0.29699,87939.0,87917.0,0.31223485]
["bitfinex","BTCUSD",1767128461419,0.00035646,87941.0,87939.0,0.000549]
["bitfinex","BTCUSD",1767128461618,4.6e-07,87941.0,87939.0,0.000549]
["bitfinex","BTCUSD",1767128462031,4.6e-07,87941.0,87935.0,0.01144]
["bitfinex","BTCUSD",1767128464315,4.6e-07,87941.0,87936.0,0.01144]
["bitfinex","BTCUSD",1767128467059,0.32747407,87969.0,87937.0,0.27737]
["bitfinex","BTCUSD",1767128467262,0.32747407,87969.0,87941.0,0.27737]
["bitfinex","BTCUSD",1767128467263,0.34332576,87968.0,87941.0,0.27737]
["bitfinex","BTCUSD",1767128467454,0.29699,87966.0,87941.0,0.27737]
["bitfinex","BTCUSD",1767128467703,0.33188576,87965.0,87941.0,0.27737]
["bitfinex","BTCUSD",1767128467928,0.33188576,87965.0,87936.0,0.01144]
["bitfinex","BTCUSD",1767128467929,0.29699,87965.0,87943.0,0.27737]
["bitfinex","BTCUSD",1767128468102,0.29699,87965.0,87945.0,0.27737]
["bitfinex","BTCUSD",1767128469127,0.0001069,87969.0,87945.0,0.27737]
["bitfinex","BTCUSD",1767128469477,0.01056252,87968.0,87945.0,0.27737]
["bitfinex","BTCUSD",1767128469662,0.02443808,87969.0,87945.0,0.27737]
["bitfinex","BTCUSD",1767128469878,0.0001069,87969.0,87947.0,0.27737]
["bitfinex","BTCUSD",1767128470440,9e-07,87969.0,87951.0,0.27737]
["bitfinex","BTCUSD",1767128470642,9e-07,87969.0,87953.0,0.27737]
["bitfinex","BTCUSD",1767128472331,9e-07,87969.0,87952.0,0.05696]
["bitfinex","BTCUSD",1767128472332,9e-07,87969.0,87960.0,0.27737]
["bitfinex","BTCUSD",1767128472527,9e-07,87969.0,87962.0,0.27737]
["bitfinex","BTCUSD",1767128473773,0.297311,87988.0,87962.0,0.27737]
["bitfinex","BTCUSD",1767128473975,0.297311,87988.0,87971.0,0.27737]
["bitfinex","BTCUSD",1767128474174,0.297311,87988.0,87972.0,0.28881]
["bitfinex","BTCUSD",1767128475230,0.000321,87988.0,87972.0,0.28881]
["bitfinex","BTCUSD",1767128478329,0.000321,87988.0,87979.0,0.29994]
["bitfinex","BTCUSD",1767128478456,0.01136286,88006.0,87972.0,0.01144]
["bitfinex","BTCUSD",1767128478457,0.33945119,88015.0,87989.0,0.29994]
["bitfinex","BTCUSD",1767128478820,0.2988,88013.0,87990.0,0.09821685]
["bitfinex","BTCUSD",1767128478992,0.2988,88011.0,87991.0,0.31138]
["bitfinex","BTCUSD",1767128479195,0.0348873,88012.0,87991.0,0.31138]
["bitfinex","BTCUSD",1767128479196,0.2988,88009.0,87991.0,0.31138]
["bitfinex","BTCUSD",1767128479358,0.2988,88007.0,87991.0,0.31138]
["bitfinex","BTCUSD",1767128480657,0.2988,88014.0,87991.0,0.31138]
["bitfinex","BTCUSD",1767128480896,0.2988,88014.0,87993.0,0.29994]
["bitfinex","BTCUSD",1767128481486,0.00027265,88001.0,87993.0,0.29994]
["bitfinex","BTCUSD",1767128481693,6.5e-07,88001.0,87993.0,0.29994]
["bitfinex","BTCUSD",1767128483053,0.2988,88014.0,87993.0,0.29994]
["bitfinex","BTCUSD",1767128483347,0.2988,88014.0,87995.0,0.29994]
["bitfinex","BTCUSD",1767128484011,0.2988,88014.0,87996.0,0.01144]
["bitfinex","BTCUSD",1767128484598,0.2988,88014.0,87996.0,0.31138]
["bitfinex","BTCUSD",1767128486418,0.00010692,88015.0,87996.0,0.31138]
["bitfinex","BTCUSD",1767128486765,0.0003075,88025.0,87996.0,0.31138]
["bitfinex","BTCUSD",1767128486766,0.0003075,88025.0,88001.0,0.29994]
["bitfinex","BTCUSD",1767128486982,0.0003075,88025.0,88003.0,0.29994]
["bitfinex","BTCUSD",1767128487199,0.0003075,88025.0,88005.0,0.29994]
["bitfinex","BTCUSD",1767128488861,0.0003075,88025.0,88004.0,0.01144]
["bitfinex","BTCUSD",1767128488862,0.0003075,88025.0,88011.0,0.29994]
["bitfinex","BTCUSD",1767128489058,0.0003075,88025.0,88013.0,0.29994]
["bitfinex","BTCUSD",1767128489227,0.00010691,88021.0,88014.0,0.08792085]
["bitfinex","BTCUSD",1767128489682,0.00010691,88021.0,88014.0,0.38786085]
["bitfinex","BTCUSD",1767128490581,0.00010691,88021.0,88015.0,0.29994]
["bitfinex","BTCUSD",1767128491005,0.0003075,88025.0,88015.0,0.29994]
["bitfinex","BTCUSD",1767128491150,0.0003075,88025.0,88021.0,0.29994]
["bitfinex","BTCUSD",1767128491349,0.0003075,88025.0,88023.0,0.29994]
["bitfinex","BTCUSD",1767128492096,2.95e-05,88025.0,88023.0,0.29994]
["bitfinex","BTCUSD",1767128493022,2.95e-05,88025.0,88022.0,0.01144]
["bitfinex","BTCUSD",1767128493404,2.95e-05,88025.0,88022.0,0.010891]
["bitfinex","BTCUSD",1767128494233,2.95e-05,88025.0,88023.0,0.29994]
["bitfinex","BTCUSD",1767128494434,2.95e-05,88025.0,88024.0,0.3310231]
["bitfinex","BTCUSD",1767128495000,2.95e-05,88025.0,88024.0,0.0310831]
["bitfinex","BTCUSD",1767128495532,0.0004,88036.0,88024.0,0.3310231]
["bitfinex","BTCUSD",1767128496726,0.45363443,88050.0,88024.0,0.3310231]
["bitfinex","BTCUSD",1767128496727,0.2994049,88052.0,88027.0,0.29994]
["bitfinex","BTCUSD",1767128496927,0.2994049,88052.0,88036.0,0.44524652]
["bitfinex","BTCUSD",1767128497122,0.2994049,88052.0,88028.0,0.06426121]
["bitfinex","BTCUSD",1767128497123,0.01135744,88048.0,88028.0,0.06426121]
["bitfinex","BTCUSD",1767128497379,0.2988,88045.0,88029.0,0.01144]
["bitfinex","BTCUSD",1767128497781,0.2988,88045.0,88030.0,0.45363443]
["bitfinex","BTCUSD",1767128498194,0.29915633,88045.0,88030.0,0.45363443]
["bitfinex","BTCUSD",1767128498405,0.29915633,88045.0,88031.0,0.05738656]
["bitfinex","BTCUSD",1767128500168,0.01054573,88044.0,88031.0,0.05738656]
["bitfinex","BTCUSD",1767128500347,0.01054573,88043.0,88031.0,0.05738656]
["bitfinex","BTCUSD",1767128500585,0.29915633,88045.0,88031.0,0.05738656]
["bitfinex","BTCUSD",1767128500730,0.01054842,88044.0,88031.0,0.05738656]
["bitfinex","BTCUSD",1767128500948,0.01054842,88043.0,88032.0,0.06161739]
["bitfinex","BTCUSD",1767128501145,0.01054965,88042.0,88032.0,0.06161739]
["bitfinex","BTCUSD",1767128501481,0.29915633,88045.0,88032.0,0.06161739]
["bitfinex","BTCUSD",1767128501681,0.01054922,88044.0,88032.0,0.06161739]
["bitfinex","BTCUSD",1767128501889,0.01054922,88043.0,88032.0,0.06161739]
["bitfinex","BTCUSD",1767128502175,0.0006049,88052.0,88034.0,0.29994]
["bitfinex","BTCUSD",1767128502176,0.29820433,88051.0,88034.0,0.29994]
["bitfinex","BTCUSD",1767128502375,0.0243063,88050.0,88040.0,0.45363443]
["bitfinex","BTCUSD",1767128502675,0.0243063,88050.0,88041.0,0.01144]
["bitfinex","BTCUSD",1767128504566,0.02065216,88050.0,88042.0,0.29994]
["bitfinex","BTCUSD",1767128504785,0.02065216,88050.0,88041.0,0.01144]
["bitfinex","BTCUSD",1767128504786,0.00010686,88051.0,88044.0,0.29994]
["bitfinex","BTCUSD",1767128505638,4.25e-06,88054.0,88044.0,0.29994]
["bitfinex","BTCUSD",1767128505816,4.25e-06,88054.0,88045.0,0.29994]
["bitfinex","BTCUSD",1767128506015,4.25e-06,88054.0,88046.0,0.3821801]
["bitfinex","BTCUSD",1767128506154,4.25e-06,88054.0,88046.0,0.29994]
["bitfinex","BTCUSD",1767128509272,0.0004,88057.0,88046.0,0.29994]
["bitfinex","BTCUSD",1767128509475,0.0004,88057.0,88048.0,0.28078]
["bitfinex","BTCUSD",1767128509751,0.29962,88056.0,88049.0,0.01144]
["bitfinex","BTCUSD",1767128509947,0.29926384,88056.0,88049.0,0.01089]
["bitfinex","BTCUSD",1767128510327,0.29926384,88056.0,88039.0,0.06198234]
["bitfinex","BTCUSD",1767128510328,0.29812972,88056.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767128510529,0.29823652,88056.0,88040.0,0.45363443]
["bitfinex","BTCUSD",1767128510737,0.29823652,88056.0,88041.0,0.08536145]
["bitfinex","BTCUSD",1767128512098,0.29823652,88056.0,88042.0,0.01144]
["bitfinex","BTCUSD",1767128512508,0.0001068,88056.0,88043.0,0.28078]
["bitfinex","BTCUSD",1767128512760,0.2997268,88056.0,88042.0,0.01144]
["bitfinex","BTCUSD",1767128512957,0.2997268,88056.0,88035.0,0.04548]
["bitfinex","BTCUSD",1767128512958,0.29962,88051.0,88043.0,0.01140345]
["bitfinex","BTCUSD",1767128513184,0.0001068,88056.0,88043.0,0.01140345]
["bitfinex","BTCUSD",1767128513803,0.0001068,88056.0,88046.0,0.45363443]
["bitfinex","BTCUSD",1767128513999,1e-08,88056.0,88047.0,0.28078]
["bitfinex","BTCUSD",1767128514203,1e-08,88056.0,88049.0,0.28078]
["bitfinex","BTCUSD",1767128514398,1e-08,88056.0,88051.0,0.28078]
["bitfinex","BTCUSD",1767128515221,1e-08,88056.0,88051.0,0.27245216]
["bitfinex","BTCUSD",1767128515779,1e-08,88056.0,88051.0,0.24345216]
["bitfinex","BTCUSD",1767128521072,0.000106,88051.0,88033.0,0.3416768]
["bitfinex","BTCUSD",1767128521275,1e-08,88056.0,88034.0,0.28912]
["bitfinex","BTCUSD",1767128521695,1e-08,88056.0,88041.0,0.27772]
["bitfinex","BTCUSD",1767128521900,1e-08,88056.0,88047.0,0.27772]
["bitfinex","BTCUSD",1767128523538,0.0004,88061.0,88047.0,0.27772]
["bitfinex","BTCUSD",1767128523687,0.0004,88061.0,88047.0,0.2778268]
["bitfinex","BTCUSD",1767128523890,0.0004,88067.0,88048.0,0.08558821]
["bitfinex","BTCUSD",1767128524088,0.000197,88069.0,88049.0,0.0114]
["bitfinex","BTCUSD",1767128524294,0.000197,88069.0,88050.0,0.27772]
["bitfinex","BTCUSD",1767128526081,0.01058746,88068.0,88050.0,0.27772]
["bitfinex","BTCUSD",1767128526275,0.01058746,88067.0,88050.0,0.27772]
["bitfinex","BTCUSD",1767128526488,0.01058746,88066.0,88052.0,0.27772]
["bitfinex","BTCUSD",1767128526644,0.000197,88069.0,88052.0,0.27772]
["bitfinex","BTCUSD",1767128527079,0.168737,88069.0,88066.0,0.00134586]
["bitfinex","BTCUSD",1767128527241,0.168737,88069.0,88066.0,0.011]
["bitfinex","BTCUSD",1767128527242,0.02437211,88068.0,88066.0,0.011]
["bitfinex","BTCUSD",1767128528955,0.000197,88069.0,88066.0,0.011]
["bitfinex","BTCUSD",1767128529387,0.000197,88069.0,88066.0,0.00248242]
["bitfinex","BTCUSD",1767128529724,0.000197,88069.0,88067.0,0.02802024]
["bitfinex","BTCUSD",1767128529926,0.000197,88069.0,88067.0,0.0279769]
["bitfinex","BTCUSD",1767128531002,0.000197,88069.0,88067.0,0.02793561]
["bitfinex","BTCUSD",1767128531634,0.000197,88069.0,88066.0,0.00248242]
["bitfinex","BTCUSD",1767128531851,0.0003754,88075.0,88066.0,0.00248242]
["bitfinex","BTCUSD",1767128532060,0.0003754,88075.0,88070.0,0.27772]
["bitfinex","BTCUSD",1767128532212,0.0003754,88075.0,88072.0,0.27772]
["bitfinex","BTCUSD",1767128532440,0.0003754,88075.0,88073.0,0.28912]
["bitfinex","BTCUSD",1767128532646,2.34e-05,88075.0,88073.0,0.28912]
["bitfinex","BTCUSD",1767128534089,2.34e-05,88075.0,88073.0,0.288768]
["bitfinex","BTCUSD",1767128534804,2.34e-05,88075.0,88073.0,0.282768]
["bitfinex","BTCUSD",1767128534970,2.34e-05,88075.0,88073.0,0.31384879]
["bitfinex","BTCUSD",1767128535556,0.02437211,88087.0,88074.0,0.27772]
["bitfinex","BTCUSD",1767128535670,0.0308924,88091.0,88078.0,0.27772]
["bitfinex","BTCUSD",1767128535875,0.0004,88091.0,88081.0,0.27772]
["bitfinex","BTCUSD",1767128536105,0.19334,88089.0,88074.0,0.27772]
["bitfinex","BTCUSD",1767128536308,0.19334,88089.0,88075.0,0.03088008]
["bitfinex","BTCUSD",1767128536677,0.19334,88089.0,88076.0,0.0114]
["bitfinex","BTCUSD",1767128536879,0.00010682,88089.0,88076.0,0.29219]
["bitfinex","BTCUSD",1767128537726,0.19344682,88089.0,88061.0,0.28079]
["bitfinex","BTCUSD",1767128537930,0.19334,88088.0,88063.0,0.28079]
["bitfinex","BTCUSD",1767128538731,0.19334,88086.0,88063.0,0.28079]
["bitfinex","BTCUSD",1767128538934,0.01135228,88088.0,88063.0,0.28079]
["bitfinex","BTCUSD",1767128538935,0.18394,88084.0,88063.0,0.28079]
["bitfinex","BTCUSD",1767128540851,0.18394,88084.0,88060.0,0.45367278]
["bitfinex","BTCUSD",1767128541053,0.18394,88079.0,88061.0,0.0114]
["bitfinex","BTCUSD",1767128541465,0.18394,88079.0,88061.0,0.00301517]
["bitfinex","BTCUSD",1767128541840,0.18394,88077.0,88061.0,0.00301517]
["bitfinex","BTCUSD",1767128542478,0.18394,88077.0,88061.0,0.28380517]
["bitfinex","BTCUSD",1767128544671,0.18394,88077.0,88062.0,0.0114]
["bitfinex","BTCUSD",1767128545834,0.18394,88075.0,88060.0,0.00051209]
["bitfinex","BTCUSD",1767128546008,0.18394,88075.0,88062.0,0.0114]
["bitfinex","BTCUSD",1767128546207,0.05,88069.0,88062.0,0.0114]
["bitfinex","BTCUSD",1767128548747,0.049451,88069.0,88062.0,0.0114]
["bitfinex","BTCUSD",1767128549130,1e-06,88069.0,88063.0,0.28079]
["bitfinex","BTCUSD",1767128549332,0.0114,88084.0,88063.0,0.28079]
["bitfinex","BTCUSD",1767128549514,0.0114,88084.0,88062.0,0.0114]
["bitfinex","BTCUSD",1767128549515,0.01058956,88083.0,88070.0,0.73395069]
["bitfinex","BTCUSD",1767128549710,0.01058956,88082.0,88071.0,0.0114]
["bitfinex","BTCUSD",1767128549933,0.0114,88084.0,88071.0,0.0114]
["bitfinex","BTCUSD",1767128550164,0.01058978,88083.0,88071.0,0.0114]
["bitfinex","BTCUSD",1767128550327,0.0114,88084.0,88071.0,0.0114]
["bitfinex","BTCUSD",1767128550526,0.01058995,88083.0,88071.0,0.0114]
["bitfinex","BTCUSD",1767128550729,0.0114,88084.0,88071.0,0.29219]
["bitfinex","BTCUSD",1767128550954,0.01058996,88083.0,88071.0,0.29219]
["bitfinex","BTCUSD",1767128551171,0.0114,88084.0,88071.0,0.29219]
["bitfinex","BTCUSD",1767128551390,0.01059054,88083.0,88071.0,0.29219]
["bitfinex","BTCUSD",1767128551591,0.0114,88084.0,88071.0,0.29219]
["bitfinex","BTCUSD",1767128551802,0.01059052,88083.0,88071.0,0.29219]
["bitfinex","BTCUSD",1767128552014,0.0114,88084.0,88071.0,0.29219]
["bitfinex","BTCUSD",1767128552213,0.0105917,88083.0,88071.0,0.29219]
["bitfinex","BTCUSD",1767128552339,0.0114,88084.0,88071.0,0.29219]
["bitfinex","BTCUSD",1767128552536,0.02439446,88086.0,88071.0,0.29219]
["bitfinex","BTCUSD",1767128552778,0.01059176,88085.0,88072.0,0.28079]
["bitfinex","BTCUSD",1767128552979,0.00010682,88089.0,88072.0,0.28079]
["bitfinex","BTCUSD",1767128553160,0.01059151,88088.0,88072.0,0.28079]
["bitfinex","BTCUSD",1767128553491,0.01059151,88087.0,88072.0,0.27238026]
["bitfinex","BTCUSD",1767128553804,0.01059151,88086.0,88072.0,0.27238026]
["bitfinex","BTCUSD",1767128553969,0.00010682,88089.0,88072.0,0.28079]
["bitfinex","BTCUSD",1767128554178,0.0105923,88088.0,88072.0,0.28079]
["bitfinex","BTCUSD",1767128554376,0.0105923,88087.0,88072.0,0.28079]
["bitfinex","BTCUSD",1767128554733,0.0105923,88086.0,88072.0,0.28079]
["bitfinex","BTCUSD",1767128554941,0.00010682,88089.0,88072.0,0.28079]
["bitfinex","BTCUSD",1767128555120,0.01059338,88088.0,88086.0,0.00055]
["bitfinex","BTCUSD",1767128555332,0.00010682,88089.0,88085.0,0.0114]
["bitfinex","BTCUSD",1767128555544,0.00010682,88089.0,88086.0,0.28079]
["bitfinex","BTCUSD",1767128556119,8.2e-07,88089.0,88086.0,0.28079]
["bitfinex","BTCUSD",1767128556353,8.2e-07,88092.0,88086.0,0.28079]
["bitfinex","BTCUSD",1767128556531,8.2e-07,88092.0,88088.0,0.28079]
["bitfinex","BTCUSD",1767128558525,0.00022602,88092.0,88088.0,0.28079]
["bitfinex","BTCUSD",1767128559169,0.02439446,88102.0,88088.0,0.28079]
["bitfinex","BTCUSD",1767128559384,0.01059546,88101.0,88088.0,0.28079]
["bitfinex","BTCUSD",1767128559587,0.01059546,88100.0,88088.0,0.27976336]
["bitfinex","BTCUSD",1767128559785,0.01059546,88099.0,88089.0,0.03203824]
["bitfinex","BTCUSD",1767128560084,0.02439446,88102.0,88089.0,0.03148824]
["bitfinex","BTCUSD",1767128560085,0.01059546,88098.0,88089.0,0.03148824]
["bitfinex","BTCUSD",1767128560302,0.01059546,88097.0,88087.0,0.029219]
["bitfinex","BTCUSD",1767128560503,0.01059546,88096.0,88087.0,0.029219]
["bitfinex","BTCUSD",1767128560677,0.22123,88101.0,88087.0,0.029219]
["bitfinex","BTCUSD",1767128560864,0.25621988,88100.0,88087.0,0.029219]
["bitfinex","BTCUSD",1767128561064,0.03498988,88099.0,88087.0,0.029219]
["bitfinex","BTCUSD",1767128561265,0.01059542,88098.0,88088.0,0.0321409]
["bitfinex","BTCUSD",1767128565105,0.01059542,88098.0,88085.0,0.0114]
["bitfinex","BTCUSD",1767128566499,0.01059542,88098.0,88060.0,0.00051209]
["bitfinex","BTCUSD",1767128566500,0.01059542,88098.0,88075.0,0.27818]
["bitfinex","BTCUSD",1767128566702,0.06811215,88090.0,88075.0,0.01150682]
["bitfinex","BTCUSD",1767128566953,0.25622818,88089.0,88075.0,0.01150682]
["bitfinex","BTCUSD",1767128567153,0.22123,88089.0,88075.0,0.01150682]
["bitfinex","BTCUSD",1767128567517,0.22123,88089.0,88076.0,0.00744816]
["bitfinex","BTCUSD",1767128568424,0.05,88082.0,88076.0,0.00744816]
["bitfinex","BTCUSD",1767128568619,0.05,88082.0,88075.0,0.01150682]
["bitfinex","BTCUSD",1767128569240,0.22123,88089.0,88075.0,0.28968682]
["bitfinex","BTCUSD",1767128570439,0.22123,88096.0,88075.0,0.28968682]
["bitfinex","BTCUSD",1767128570776,0.04183293,88102.0,88075.0,0.28968682]
["bitfinex","BTCUSD",1767128570777,0.22123,88094.0,88075.0,0.28968682]
["bitfinex","BTCUSD",1767128570928,0.01059297,88093.0,88075.0,0.28968682]
["bitfinex","BTCUSD",1767128571125,0.22123,88094.0,88075.0,0.28968682]
["bitfinex","BTCUSD",1767128571516,0.03499965,88093.0,88075.0,0.28968682]
["bitfinex","BTCUSD",1767128571690,0.02440661,88093.0,88075.0,0.28968682]
["bitfinex","BTCUSD",1767128572055,0.0244066,88093.0,88075.0,0.28968682]
["bitfinex","BTCUSD",1767128573362,0.0244066,88096.0,88081.0,0.27818]
["bitfinex","BTCUSD",1767128573567,0.01059447,88095.0,88083.0,0.27818]
["bitfinex","BTCUSD",1767128573759,0.01059447,88094.0,88083.0,0.27818]
["bitfinex","BTCUSD",1767128573965,0.0244066,88100.0,88083.0,0.27818]
["bitfinex","BTCUSD",1767128574188,0.0105945,88096.0,88083.0,0.27818]
["bitfinex","BTCUSD",1767128574390,0.0105945,88095.0,88083.0,0.27813812]
["bitfinex","BTCUSD",1767128574597,0.0244066,88100.0,88083.0,0.27813812]
["bitfinex","BTCUSD",1767128574791,0.01059538,88096.0,88083.0,0.27813812]
["bitfinex","BTCUSD",1767128574998,0.01059538,88095.0,88083.0,0.26972397]
["bitfinex","BTCUSD",1767128575197,0.01059626,88094.0,88083.0,0.26972397]
["bitfinex","BTCUSD",1767128575405,0.0244066,88100.0,88083.0,0.26972397]
["bitfinex","BTCUSD",1767128575607,0.01059625,88096.0,88084.0,0.0281124]
["bitfinex","BTCUSD",1767128575790,0.01059625,88095.0,88084.0,0.0281124]
["bitfinex","BTCUSD",1767128576127,0.01059625,88094.0,88084.0,0.0281124]
["bitfinex","BTCUSD",1767128576282,0.0244066,88100.0,88084.0,0.0281124]
["bitfinex","BTCUSD",1767128576487,0.01059764,88096.0,88084.0,0.0281124]
["bitfinex","BTCUSD",1767128576669,0.01059764,88095.0,88085.0,0.03092364]
["bitfinex","BTCUSD",1767128576875,0.01059764,88094.0,88085.0,0.30910364]
["bitfinex","BTCUSD",1767128577076,0.0244066,88100.0,88085.0,0.30910364]
["bitfinex","BTCUSD",1767128577404,0.01059933,88096.0,88085.0,0.30910364]
["bitfinex","BTCUSD",1767128577617,0.01059933,88095.0,88085.0,0.30910364]
["bitfinex","BTCUSD",1767128577792,0.01059933,88094.0,88086.0,0.03205036]
["bitfinex","BTCUSD",1767128578123,0.01060138,88093.0,88086.0,0.03205036]
["bitfinex","BTCUSD",1767128578286,0.0244066,88100.0,88086.0,0.03205036]
["bitfinex","BTCUSD",1767128578491,0.01060139,88096.0,88086.0,0.03205036]
["bitfinex","BTCUSD",1767128578694,0.01060139,88095.0,88086.0,0.03205036]
["bitfinex","BTCUSD",1767128578888,0.01060139,88094.0,88087.0,0.03216304]
["bitfinex","BTCUSD",1767128579099,0.01060139,88093.0,88087.0,0.03216304]
["bitfinex","BTCUSD",1767128579303,0.01060139,88092.0,88085.0,0.27734304]
["bitfinex","BTCUSD",1767128579506,0.0244066,88100.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767128579843,0.01060392,88096.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767128580044,0.01060392,88095.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767128580348,0.01060392,88094.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767128580543,0.01060392,88093.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767128580748,0.01060392,88092.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767128580925,0.0244066,88096.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767128581127,0.01060496,88095.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767128581451,0.01060496,88094.0,88082.0,0.010851]
["bitfinex","BTCUSD",1767128581619,0.01060496,88093.0,88082.0,0.010851]
["bitfinex","BTCUSD",1767128581809,0.01060496,88092.0,88082.0,0.010851]
["bitfinex","BTCUSD",1767128582034,0.0244066,88096.0,88082.0,0.294401]
["bitfinex","BTCUSD",1767128582430,0.01060568,88095.0,88082.0,0.294401]
["bitfinex","BTCUSD",1767128582708,0.01060568,88094.0,88082.0,0.294401]
["bitfinex","BTCUSD",1767128582929,0.01060568,88093.0,88082.0,0.294401]
["bitfinex","BTCUSD",1767128583127,0.01060568,88092.0,88082.0,0.294401]
["bitfinex","BTCUSD",1767128583330,0.01060568,88091.0,88082.0,0.294401]
["bitfinex","BTCUSD",1767128583500,0.0244066,88096.0,88082.0,0.294401]
["bitfinex","BTCUSD",1767128583703,0.01060685,88095.0,88082.0,0.294401]
["bitfinex","BTCUSD",1767128583920,0.01060685,88094.0,88082.0,0.294401]
["bitfinex","BTCUSD",1767128584127,0.01060685,88093.0,88082.0,0.294401]
["bitfinex","BTCUSD",1767128584363,0.01060685,88092.0,88082.0,0.294401]
["bitfinex","BTCUSD",1767128584565,0.01060685,88091.0,88082.0,0.294401]
["bitfinex","BTCUSD",1767128584737,0.0244066,88096.0,88082.0,0.294401]
["bitfinex","BTCUSD",1767128584933,0.01060813,88095.0,88082.0,0.294401]
["bitfinex","BTCUSD",1767128585135,0.01060813,88094.0,88082.0,0.294401]
["bitfinex","BTCUSD",1767128585337,0.0244066,88096.0,88082.0,0.010851]
["bitfinex","BTCUSD",1767128585338,0.01005913,88093.0,88082.0,0.010851]
["bitfinex","BTCUSD",1767128585655,0.0244066,88095.0,88083.0,0.28355]
["bitfinex","BTCUSD",1767128585853,0.0244066,88099.0,88083.0,0.28355]
["bitfinex","BTCUSD",1767128586430,0.0114,88100.0,88083.0,0.28355]
["bitfinex","BTCUSD",1767128590786,0.0114,88100.0,88083.0,0.27513181]
["bitfinex","BTCUSD",1767128591107,0.0114,88100.0,88083.0,0.27509051]
["bitfinex","BTCUSD",1767128592569,0.0114,88100.0,88090.0,0.45299423]
["bitfinex","BTCUSD",1767128593017,0.0114,88100.0,88090.0,0.45244523]
["bitfinex","BTCUSD",1767128593259,0.0114,88100.0,88083.0,0.27509051]
["bitfinex","BTCUSD",1767128593260,0.01055927,88100.0,88083.0,0.27509051]
["bitfinex","BTCUSD",1767128593384,0.25904,88092.0,88071.0,0.28355]
["bitfinex","BTCUSD",1767128593585,0.71203423,88090.0,88072.0,0.29495]
["bitfinex","BTCUSD",1767128593792,0.0244066,88089.0,88072.0,0.29495]
["bitfinex","BTCUSD",1767128594038,0.0244066,88089.0,88079.0,0.45299423]
["bitfinex","BTCUSD",1767128594200,0.00010676,88092.0,88089.0,0.000549]
["bitfinex","BTCUSD",1767128594409,0.00010676,88092.0,88081.0,0.28355]
["bitfinex","BTCUSD",1767128597336,0.01060986,88091.0,88081.0,0.28355]
["bitfinex","BTCUSD",1767128597558,0.01060986,88090.0,88081.0,0.28355]
["bitfinex","BTCUSD",1767128597864,0.01060986,88089.0,88081.0,0.28355]
["bitfinex","BTCUSD",1767128598081,0.00010676,88092.0,88089.0,0.000549]
["bitfinex","BTCUSD",1767128598283,0.01061104,88091.0,88089.0,0.000549]
["bitfinex","BTCUSD",1767128598435,0.01061104,88090.0,88081.0,0.28355]
["bitfinex","BTCUSD",1767128598636,0.01061104,88089.0,88081.0,0.28355]
["bitfinex","BTCUSD",1767128598888,0.00010676,88092.0,88081.0,0.28355]
["bitfinex","BTCUSD",1767128599036,0.01061101,88091.0,88081.0,0.28355]
["bitfinex","BTCUSD",1767128599353,0.01055927,88100.0,88091.0,0.000549]
["bitfinex","BTCUSD",1767128599748,0.01055927,88100.0,88090.0,0.45299423]
["bitfinex","BTCUSD",1767128600640,0.01055927,88100.0,88090.0,0.40199423]
["bitfinex","BTCUSD",1767128603615,0.01055927,88100.0,88087.0,0.30208]
["bitfinex","BTCUSD",1767128603616,0.4635535,88100.0,88087.0,0.30208]
["bitfinex","BTCUSD",1767128603817,0.7225935,88100.0,88087.0,0.0114]
["bitfinex","BTCUSD",1767128604633,0.26959927,88100.0,88087.0,0.0114]
["bitfinex","BTCUSD",1767128604806,0.7225935,88100.0,88087.0,0.0114]
["bitfinex","BTCUSD",1767128605403,0.01055927,88100.0,88090.0,0.45299423]
["bitfinex","BTCUSD",1767128606434,0.01055927,88100.0,88088.0,0.29068]
["bitfinex","BTCUSD",1767128607031,0.01055927,88100.0,88090.0,0.45299423]
["bitfinex","BTCUSD",1767128607592,0.01055927,88100.0,88090.0,0.38199423]
["bitfinex","BTCUSD",1767128607795,0.01055927,88100.0,88088.0,0.29068]
["bitfinex","BTCUSD",1767128610756,0.01055927,88100.0,88087.0,0.0114]
["bitfinex","BTCUSD",1767128610757,0.25904,88099.0,88087.0,0.0114]
["bitfinex","BTCUSD",1767128610933,0.05676161,88088.0,88069.0,0.29068]
["bitfinex","BTCUSD",1767128611136,0.45299423,88080.0,88069.0,0.29068]
["bitfinex","BTCUSD",1767128611377,0.45299423,88080.0,88070.0,0.0114]
["bitfinex","BTCUSD",1767128611765,0.05,88080.0,88070.0,0.0114]
["bitfinex","BTCUSD",1767128611975,0.25904,88084.0,88070.0,0.0114]
["bitfinex","BTCUSD",1767128612177,0.03505522,88083.0,88070.0,0.0114]
["bitfinex","BTCUSD",1767128612408,0.01061128,88082.0,88070.0,0.0114]
["bitfinex","BTCUSD",1767128612576,0.02444394,88083.0,88070.0,0.0114]
["bitfinex","BTCUSD",1767128612751,0.01060841,88082.0,88070.0,0.0114]
["bitfinex","BTCUSD",1767128612951,0.02444394,88083.0,88070.0,0.0114]
["bitfinex","BTCUSD",1767128613390,0.25904,88084.0,88070.0,0.0114]
["bitfinex","BTCUSD",1767128613594,0.01060643,88083.0,88070.0,0.0114]
["bitfinex","BTCUSD",1767128613991,0.25904,88084.0,88070.0,0.0114]
["bitfinex","BTCUSD",1767128614244,0.01060643,88083.0,88070.0,0.0114]
["bitfinex","BTCUSD",1767128614446,0.25904,88084.0,88070.0,0.0114]
["bitfinex","BTCUSD",1767128614649,0.01060487,88083.0,88070.0,0.0114]
["bitfinex","BTCUSD",1767128614824,0.25904,88084.0,88070.0,0.0114]
["bitfinex","BTCUSD",1767128615151,0.01060487,88083.0,88070.0,0.0114]
["bitfinex","BTCUSD",1767128615355,0.25904,88084.0,88070.0,0.0114]
["bitfinex","BTCUSD",1767128616305,0.25904,88084.0,88070.0,0.46439423]
["bitfinex","BTCUSD",1767128616684,0.05,88075.0,88070.0,0.74367423]
["bitfinex","BTCUSD",1767128616922,0.05,88075.0,88064.0,0.06128702]
["bitfinex","BTCUSD",1767128616923,0.04848491,88075.0,88071.0,0.30208]
["bitfinex","BTCUSD",1767128617848,0.04749009,88075.0,88071.0,0.30208]
["bitfinex","BTCUSD",1767128619691,0.0472331,88075.0,88071.0,0.30208]
["bitfinex","BTCUSD",1767128620509,0.0472331,88075.0,88066.0,0.29068]
["bitfinex","BTCUSD",1767128620716,0.0472331,88075.0,88050.0,0.0002552]
["bitfinex","BTCUSD",1767128620717,0.25904,88065.0,88050.0,0.0002552]
["bitfinex","BTCUSD",1767128620912,0.25863995,88065.0,88051.0,0.29068]
["bitfinex","BTCUSD",1767128621118,0.45299423,88061.0,88051.0,0.29068]
["bitfinex","BTCUSD",1767128622269,0.45299423,88061.0,88051.0,0.29078676]
["bitfinex","BTCUSD",1767128624497,0.25863995,88065.0,88051.0,0.29078676]
["bitfinex","BTCUSD",1767128624854,0.45299423,88061.0,88051.0,0.29078676]
["bitfinex","BTCUSD",1767128625099,0.0114,88072.0,88051.0,0.29078676]
["bitfinex","BTCUSD",1767128625100,0.01135447,88071.0,88051.0,0.29078676]
["bitfinex","BTCUSD",1767128625300,0.45299423,88070.0,88056.0,0.29068]
["bitfinex","BTCUSD",1767128625848,0.46434883,88070.0,88056.0,0.29068]
["bitfinex","BTCUSD",1767128626051,0.01135473,88069.0,88056.0,0.29068]
["bitfinex","BTCUSD",1767128626251,0.25864,88067.0,88053.0,0.0114]
["bitfinex","BTCUSD",1767128627063,0.01135524,88065.0,88053.0,0.0114]
["bitfinex","BTCUSD",1767128627300,0.25864,88065.0,88053.0,0.0114]
["bitfinex","BTCUSD",1767128628304,0.01135537,88064.0,88053.0,0.0114]
["bitfinex","BTCUSD",1767128628486,0.31541627,88065.0,88030.0,0.45299423]
["bitfinex","BTCUSD",1767128628487,0.01135602,88059.0,88030.0,0.45299423]
["bitfinex","BTCUSD",1767128628715,0.45299423,88050.0,88037.0,0.27144]
["bitfinex","BTCUSD",1767128628913,0.45299423,88050.0,88037.0,0.0114]
["bitfinex","BTCUSD",1767128628914,0.71247423,88050.0,88037.0,0.0114]
["bitfinex","BTCUSD",1767128631758,0.45299423,88050.0,88037.0,0.28284]
["bitfinex","BTCUSD",1767128631996,0.45299423,88050.0,88037.0,0.27144]
["bitfinex","BTCUSD",1767128637779,0.0114,88055.0,88037.0,0.27144]
["bitfinex","BTCUSD",1767128638214,0.45299423,88060.0,88041.0,0.27144]
["bitfinex","BTCUSD",1767128638215,0.010851,88054.0,88041.0,0.27144]
["bitfinex","BTCUSD",1767128638327,0.0114,88055.0,88041.0,0.27144]
["bitfinex","BTCUSD",1767128639292,0.0114,88063.0,88055.0,0.00055]
["bitfinex","BTCUSD",1767128639508,0.4535028,88070.0,88055.0,0.00055]
["bitfinex","BTCUSD",1767128639509,0.0114,88064.0,88055.0,0.00055]
["bitfinex","BTCUSD",1767128639921,0.0114,88064.0,88052.0,0.27144]
["bitfinex","BTCUSD",1767128639922,0.0114,88064.0,88052.0,0.24199]
["bitfinex","BTCUSD",1767128642766,0.00050857,88070.0,88055.0,0.27144]
["bitfinex","BTCUSD",1767128642986,0.00050857,88070.0,88061.0,0.27058]
["bitfinex","BTCUSD",1767128643321,0.00050857,88070.0,88061.0,0.27053796]
["bitfinex","BTCUSD",1767128643488,0.00050857,88070.0,88057.0,0.27058]
["bitfinex","BTCUSD",1767128644540,0.00050857,88070.0,88056.0,0.0114]
["bitfinex","BTCUSD",1767128644541,0.00050857,88070.0,88061.0,0.27058]
["bitfinex","BTCUSD",1767128644750,0.0472331,88075.0,88061.0,0.27058]
["bitfinex","BTCUSD",1767128646989,0.0472331,88075.0,88061.0,0.24858]
["bitfinex","BTCUSD",1767128648173,0.45299423,88071.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128648371,0.01059042,88070.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128648585,0.0357566,88074.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128648802,0.01059051,88073.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128648994,0.01059051,88072.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128649202,0.01059051,88071.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128649424,0.01059051,88070.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128649573,0.01059051,88069.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128649778,0.02440252,88074.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128650126,0.01059293,88073.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128650283,0.01059293,88072.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128650482,0.01059293,88071.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128650689,0.01059293,88070.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128650896,0.01059293,88069.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128651101,0.01059715,88068.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128651441,0.02440252,88074.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128651644,0.01059752,88073.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128651963,0.02440252,88074.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128651964,0.01059752,88072.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128652090,0.01059752,88071.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128652303,0.01059752,88070.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128652686,0.01059752,88069.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128652893,0.01059752,88068.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128653033,0.02440252,88074.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128653232,0.01059725,88073.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128653461,0.01059725,88072.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128653660,0.01059725,88071.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128653863,0.01059725,88070.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128654064,0.01059725,88069.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128654241,0.01059725,88068.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128654439,0.02440252,88074.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128654697,0.01059764,88073.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128654900,0.01059764,88072.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128655102,0.01059764,88071.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128655260,0.01059764,88070.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128655462,0.01059764,88069.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128655659,0.01059764,88068.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128655949,0.0472331,88075.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128656150,0.03501419,88074.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128656368,0.0105977,88073.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128665447,0.0105977,88072.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128665632,0.0105977,88071.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128665832,0.0105977,88070.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128666188,0.02441649,88074.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128666189,0.0105977,88069.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128666349,0.0105977,88068.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128666559,0.0105977,88067.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128666760,0.0105977,88066.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128667074,0.05493711,88074.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128667276,0.01060722,88073.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128667574,0.01060722,88072.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128667754,0.01060722,88071.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128668073,0.01060722,88070.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128668298,0.01060722,88069.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128668508,0.05493711,88074.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128668509,0.01060722,88068.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128668740,0.05493711,88074.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128668741,0.01060722,88067.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128668949,0.01060722,88066.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128669160,0.05493711,88074.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128669291,0.01060663,88073.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128676224,0.04112725,88073.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128676422,0.01060663,88072.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128677302,0.03502312,88072.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128677523,0.03502312,88071.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128677699,0.03502312,88070.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128677899,0.01060663,88069.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128678119,0.01060663,88068.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128678320,0.01060663,88067.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128678478,0.01060663,88066.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128678698,0.06060663,88065.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128678897,0.03450601,88064.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128679119,0.02411354,88064.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128679514,0.02394178,88064.0,88061.0,0.23731323]
["bitfinex","BTCUSD",1767128680148,0.02394178,88064.0,88057.0,0.29971]
["bitfinex","BTCUSD",1767128680518,0.02184651,88064.0,88057.0,0.29971]
["bitfinex","BTCUSD",1767128689767,0.00954363,88064.0,88057.0,0.29971]
["bitfinex","BTCUSD",1767128690806,0.01061545,88063.0,88057.0,0.29971]
["bitfinex","BTCUSD",1767128691038,0.00954363,88064.0,88057.0,0.29971]
["bitfinex","BTCUSD",1767128691217,0.01061547,88063.0,88057.0,0.29971]
["bitfinex","BTCUSD",1767128691403,0.00954363,88064.0,88057.0,0.299161]
["bitfinex","BTCUSD",1767128691604,0.01061542,88063.0,88057.0,0.299161]
["bitfinex","BTCUSD",1767128691902,0.00954363,88064.0,88057.0,0.299161]
["bitfinex","BTCUSD",1767128692163,0.01061542,88063.0,88057.0,0.299161]
["bitfinex","BTCUSD",1767128692341,0.00954363,88064.0,88059.0,0.29434]
["bitfinex","BTCUSD",1767128692552,0.01061537,88063.0,88059.0,0.29434]
["bitfinex","BTCUSD",1767128692748,0.00954363,88064.0,88059.0,0.29434]
["bitfinex","BTCUSD",1767128692954,0.01061537,88063.0,88059.0,0.29434]
["bitfinex","BTCUSD",1767128693155,0.00954363,88064.0,88059.0,0.29434]
["bitfinex","BTCUSD",1767128693372,0.01061534,88063.0,88057.0,0.29434]
["bitfinex","BTCUSD",1767128693529,0.00954363,88064.0,88057.0,0.29434]
["bitfinex","BTCUSD",1767128693735,0.01061533,88063.0,88057.0,0.29434]
["bitfinex","BTCUSD",1767128693933,0.00954363,88064.0,88057.0,0.29434]
["bitfinex","BTCUSD",1767128694137,0.01061533,88063.0,88057.0,0.29434]
["bitfinex","BTCUSD",1767128694329,0.00954363,88064.0,88057.0,0.29434]
["bitfinex","BTCUSD",1767128694536,0.0106153,88063.0,88057.0,0.29434]
["bitfinex","BTCUSD",1767128694735,0.00954363,88064.0,88057.0,0.29434]
["bitfinex","BTCUSD",1767128694945,0.0106153,88063.0,88057.0,0.29434]
["bitfinex","BTCUSD",1767128695147,0.00954363,88064.0,88057.0,0.29434]
["bitfinex","BTCUSD",1767128695340,0.01061528,88063.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128695544,0.00954363,88064.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128695728,0.01061527,88063.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128695937,0.00954363,88064.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128696146,0.01061528,88063.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128696351,0.00954363,88064.0,88057.0,0.29434]
["bitfinex","BTCUSD",1767128696547,0.01061526,88063.0,88057.0,0.29434]
["bitfinex","BTCUSD",1767128696752,0.00954363,88064.0,88057.0,0.29434]
["bitfinex","BTCUSD",1767128697055,0.01061526,88063.0,88057.0,0.29434]
["bitfinex","BTCUSD",1767128697256,0.00954363,88064.0,88057.0,0.29434]
["bitfinex","BTCUSD",1767128697459,0.01061525,88063.0,88057.0,0.29434]
["bitfinex","BTCUSD",1767128697713,0.00954363,88064.0,88057.0,0.29434]
["bitfinex","BTCUSD",1767128698044,0.01061525,88063.0,88057.0,0.29434]
["bitfinex","BTCUSD",1767128698230,0.00954363,88064.0,88057.0,0.29434]
["bitfinex","BTCUSD",1767128698357,0.01061524,88063.0,88057.0,0.29434]
["bitfinex","BTCUSD",1767128698567,0.00954363,88064.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128698781,0.01061524,88063.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128698990,0.00954363,88064.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128699240,0.01061524,88063.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128699419,0.00954363,88064.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128699620,0.01061524,88063.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128699845,0.00954363,88064.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128700062,0.01061746,88063.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128700261,0.00954363,88064.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128700483,0.01061742,88063.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128700697,0.00954363,88064.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128700902,0.01061738,88063.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128701043,0.00954363,88064.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128701250,0.01061738,88063.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128701560,0.00954363,88064.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128701791,0.01061743,88063.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128701991,0.00954363,88064.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128702168,0.01061743,88063.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128702363,0.00954363,88064.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128702597,0.01061746,88063.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128702800,0.00954363,88064.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128702999,0.01061746,88063.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128703200,0.00954363,88064.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128703402,0.01061748,88063.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128703603,0.00954363,88064.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128703845,0.01061746,88063.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128704011,0.00954363,88064.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128704271,0.01061746,88063.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128704472,0.00954363,88064.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128704846,0.01061749,88063.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128705036,0.00954363,88064.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128705281,0.01061749,88063.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128705499,0.00954363,88064.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128705648,0.01061752,88063.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128705849,0.00954363,88064.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128706060,0.01061752,88063.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128706377,0.00954363,88064.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128706513,0.01061755,88063.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128706719,0.00954363,88064.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128706974,0.01061755,88063.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128707130,0.00954363,88064.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128707365,0.01061847,88063.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128707522,0.00954363,88064.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128707718,0.01061852,88063.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128708050,0.00954363,88064.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128708223,0.01061848,88063.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128708429,0.00954363,88064.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128708681,0.01061848,88063.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128708890,0.00954363,88064.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128709153,0.01061848,88063.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128709349,0.00954363,88064.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128709468,0.01061851,88063.0,88056.0,0.30574]
["bitfinex","BTCUSD",1767128709669,0.00954363,88064.0,88056.0,0.29434]
["bitfinex","BTCUSD",1767128709888,0.05,88065.0,88049.0,0.0114]
["bitfinex","BTCUSD",1767128709889,0.00055,88056.0,88049.0,0.0114]
["bitfinex","BTCUSD",1767128710294,0.01061282,88055.0,88049.0,0.0114]
["bitfinex","BTCUSD",1767128710574,0.27667,88059.0,88049.0,0.0114]
["bitfinex","BTCUSD",1767128710762,0.02015649,88058.0,88049.0,0.0114]
["bitfinex","BTCUSD",1767128710914,0.01061286,88057.0,88049.0,0.0114]
["bitfinex","BTCUSD",1767128711132,0.00055,88049.0,88046.0,0.0114]
["bitfinex","BTCUSD",1767128711498,0.00954363,88058.0,88047.0,0.27156]
["bitfinex","BTCUSD",1767128711704,0.00954363,88058.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128711705,0.27667,88056.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128711927,0.27667,88054.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128713956,0.28807,88059.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128714183,0.03504377,88058.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128714437,0.01060658,88057.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128714613,0.28727658,88056.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128714808,0.03504377,88055.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128715105,0.01060472,88054.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128715309,0.02443719,88055.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128715545,0.08729857,88063.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128715546,0.05,88065.0,88055.0,0.001099]
["bitfinex","BTCUSD",1767128715758,0.05,88065.0,88056.0,0.27156]
["bitfinex","BTCUSD",1767128723531,0.01060194,88064.0,88056.0,0.27156]
["bitfinex","BTCUSD",1767128723730,0.05,88065.0,88056.0,0.27156]
["bitfinex","BTCUSD",1767128727560,0.0114,88072.0,88065.0,0.0062085]
["bitfinex","BTCUSD",1767128727740,0.0114,88072.0,88065.0,0.000549]
["bitfinex","BTCUSD",1767128727741,0.01060298,88071.0,88065.0,0.000549]
["bitfinex","BTCUSD",1767128728101,0.01060298,88070.0,88060.0,0.75187006]
["bitfinex","BTCUSD",1767128728238,0.0114,88072.0,88060.0,0.75187006]
["bitfinex","BTCUSD",1767128728239,0.01060298,88069.0,88060.0,0.29859]
["bitfinex","BTCUSD",1767128728575,0.0114,88072.0,88060.0,0.29859]
["bitfinex","BTCUSD",1767128728576,0.01060298,88068.0,88060.0,0.29859]
["bitfinex","BTCUSD",1767128728720,4.848e-05,88068.0,88060.0,0.29859]
["bitfinex","BTCUSD",1767128728929,0.29525,88067.0,88059.0,0.0114]
["bitfinex","BTCUSD",1767128729124,4.848e-05,88068.0,88049.0,0.0114]
["bitfinex","BTCUSD",1767128729125,0.29525,88057.0,88049.0,0.0114]
["bitfinex","BTCUSD",1767128729351,0.29525,88055.0,88049.0,0.0114]
["bitfinex","BTCUSD",1767128729544,0.29525,88055.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128730704,0.01060011,88054.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128730908,0.01060011,88053.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128731105,0.29525,88055.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128731430,0.01059882,88054.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128731635,0.29525,88055.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128731836,0.01059869,88054.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128732009,0.29525,88055.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128732217,0.01059864,88054.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128732397,0.29525,88055.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128732595,0.01059752,88054.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128732801,0.29525,88055.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128733004,0.01059752,88054.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128733211,0.29525,88055.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128733404,0.01059661,88054.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128733605,0.29525,88055.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128733947,0.01059661,88054.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128734192,0.29525,88055.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128734393,0.01059559,88054.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128734599,0.29525,88055.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128735171,0.01059557,88054.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128735375,0.29525,88055.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128737295,0.01135602,88059.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128737582,0.01059431,88058.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128737818,0.01059431,88057.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128738000,0.01059431,88056.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128738298,0.01059431,88055.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128738499,0.03576518,88059.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128738706,0.01059417,88058.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128738866,0.01059417,88057.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128739080,0.01059417,88056.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128739265,0.01059417,88055.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128739586,0.03576518,88059.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128739747,0.01059416,88058.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128739950,0.01059416,88057.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128740176,0.01059416,88056.0,88044.0,0.0002024]
["bitfinex","BTCUSD",1767128740393,0.01059416,88055.0,88044.0,0.0002602]
["bitfinex","BTCUSD",1767128740563,0.03576518,88059.0,88044.0,0.0002602]
["bitfinex","BTCUSD",1767128740762,0.01059373,88058.0,88044.0,0.0002602]
["bitfinex","BTCUSD",1767128740968,0.01059373,88057.0,88044.0,0.0002602]
["bitfinex","BTCUSD",1767128741168,0.01059373,88056.0,88044.0,0.0002602]
["bitfinex","BTCUSD",1767128741375,0.01059373,88055.0,88044.0,0.0002602]
["bitfinex","BTCUSD",1767128741583,0.01135615,88058.0,88044.0,0.0002602]
["bitfinex","BTCUSD",1767128741901,0.01059333,88057.0,88044.0,0.0002602]
["bitfinex","BTCUSD",1767128742086,0.01059333,88056.0,88044.0,0.0002602]
["bitfinex","BTCUSD",1767128742286,0.01059333,88055.0,88044.0,0.0002602]
["bitfinex","BTCUSD",1767128742556,0.01135615,88058.0,88044.0,0.0002602]
["bitfinex","BTCUSD",1767128742721,0.01059291,88057.0,88044.0,0.0002602]
["bitfinex","BTCUSD",1767128742900,0.01059291,88056.0,88044.0,0.0002602]
["bitfinex","BTCUSD",1767128743105,0.01059291,88055.0,88044.0,0.0002602]
["bitfinex","BTCUSD",1767128743322,0.01135615,88058.0,88044.0,0.0002602]
["bitfinex","BTCUSD",1767128743484,0.03576518,88059.0,88044.0,0.0002602]
["bitfinex","BTCUSD",1767128744612,0.01135615,88058.0,88044.0,0.0002602]
["bitfinex","BTCUSD",1767128744848,0.02440916,88059.0,88044.0,0.0002602]
["bitfinex","BTCUSD",1767128745433,0.03576518,88059.0,88044.0,0.0002602]
["bitfinex","BTCUSD",1767128745633,0.02440916,88059.0,88044.0,0.0002602]
["bitfinex","BTCUSD",1767128746061,0.29368,88058.0,88044.0,0.0002602]
["bitfinex","BTCUSD",1767128746262,0.02440916,88057.0,88044.0,0.0002602]
["bitfinex","BTCUSD",1767128746472,0.02440916,88057.0,88044.0,0.25113607]
["bitfinex","BTCUSD",1767128752302,0.00449887,88057.0,88044.0,0.25113607]
["bitfinex","BTCUSD",1767128754940,0.00449887,88057.0,88044.0,0.23122579]
["bitfinex","BTCUSD",1767128755628,0.01059974,88056.0,88044.0,0.23122579]
["bitfinex","BTCUSD",1767128755828,0.01059974,88055.0,88044.0,0.23122579]
["bitfinex","BTCUSD",1767128756076,0.01059974,88054.0,88044.0,0.23122579]
["bitfinex","BTCUSD",1767128756397,0.01059974,88053.0,88044.0,0.23122579]
["bitfinex","BTCUSD",1767128756599,0.00449887,88057.0,88044.0,0.23122579]
["bitfinex","BTCUSD",1767128756790,0.01060145,88056.0,88044.0,0.23122579]
["bitfinex","BTCUSD",1767128757077,0.01060145,88055.0,88044.0,0.23122579]
["bitfinex","BTCUSD",1767128757285,0.01060145,88054.0,88044.0,0.23122579]
["bitfinex","BTCUSD",1767128757481,0.01060145,88053.0,88044.0,0.23122579]
["bitfinex","BTCUSD",1767128757713,0.01060145,88052.0,88044.0,0.23122579]
["bitfinex","BTCUSD",1767128757991,0.00449887,88057.0,88044.0,0.23122579]
["bitfinex","BTCUSD",1767128758151,0.01060392,88056.0,88044.0,0.23122579]
["bitfinex","BTCUSD",1767128758347,0.00449887,88057.0,88044.0,0.23122579]
["bitfinex","BTCUSD",1767128758348,0.01060392,88055.0,88044.0,0.23122579]
["bitfinex","BTCUSD",1767128758554,0.01060392,88054.0,88044.0,0.23122579]
["bitfinex","BTCUSD",1767128758755,0.01060392,88053.0,88044.0,0.23122579]
["bitfinex","BTCUSD",1767128758992,0.01060392,88052.0,88044.0,0.23122579]
["bitfinex","BTCUSD",1767128759150,0.01060392,88051.0,88044.0,0.23122579]
["bitfinex","BTCUSD",1767128759371,0.01060392,88050.0,88044.0,0.23122579]
["bitfinex","BTCUSD",1767128759576,0.01060392,88049.0,88043.0,0.0114]
["bitfinex","BTCUSD",1767128759776,0.29772,88052.0,88043.0,0.0114]
["bitfinex","BTCUSD",1767128759982,0.01061416,88051.0,88043.0,0.0114]
["bitfinex","BTCUSD",1767128760145,0.01061416,88050.0,88043.0,0.0114]
["bitfinex","BTCUSD",1767128760387,0.01061416,88049.0,88043.0,0.0114]
["bitfinex","BTCUSD",1767128760588,0.28842564,88052.0,88043.0,0.0114]
["bitfinex","BTCUSD",1767128761407,0.46463672,88054.0,88020.0,0.45342586]
["bitfinex","BTCUSD",1767128761408,0.29772,88046.0,88031.0,0.0114]
["bitfinex","BTCUSD",1767128761604,0.75100006,88041.0,88031.0,0.0114]
["bitfinex","BTCUSD",1767128761929,0.01135769,88046.0,88031.0,0.0114]
["bitfinex","BTCUSD",1767128762524,0.30907757,88047.0,88031.0,0.0114]
["bitfinex","BTCUSD",1767128762751,0.2977725,88047.0,88031.0,0.0114]
["bitfinex","BTCUSD",1767128764463,0.02444744,88046.0,88031.0,0.0114]
["bitfinex","BTCUSD",1767128764638,0.03584744,88046.0,88031.0,0.0114]
["bitfinex","BTCUSD",1767128766483,0.03584744,88046.0,88031.0,0.28684]
["bitfinex","BTCUSD",1767128772765,0.01060468,88045.0,88031.0,0.28684]
["bitfinex","BTCUSD",1767128772972,0.03584744,88046.0,88031.0,0.28684]
["bitfinex","BTCUSD",1767128773296,0.01060269,88045.0,88031.0,0.28684]
["bitfinex","BTCUSD",1767128773635,0.03584744,88046.0,88031.0,0.28684]
["bitfinex","BTCUSD",1767128773836,0.01060147,88045.0,88031.0,0.28684]
["bitfinex","BTCUSD",1767128774121,0.03584744,88046.0,88031.0,0.28684]
["bitfinex","BTCUSD",1767128774320,0.01060145,88045.0,88031.0,0.28684]
["bitfinex","BTCUSD",1767128774517,0.04720513,88046.0,88031.0,0.28684]
["bitfinex","BTCUSD",1767128774729,0.01060144,88045.0,88031.0,0.28684]
["bitfinex","BTCUSD",1767128774858,0.04720513,88046.0,88031.0,0.28684]
["bitfinex","BTCUSD",1767128775065,0.01060144,88045.0,88031.0,0.28684]
["bitfinex","BTCUSD",1767128775261,0.04720513,88046.0,88031.0,0.28684]
["bitfinex","BTCUSD",1767128775487,0.01060256,88045.0,88031.0,0.28684]
["bitfinex","BTCUSD",1767128775711,0.04720513,88046.0,88031.0,0.28684]
["bitfinex","BTCUSD",1767128775909,0.01060256,88045.0,88031.0,0.28684]
["bitfinex","BTCUSD",1767128776108,0.04720513,88046.0,88031.0,0.28684]
["bitfinex","BTCUSD",1767128776387,0.01060226,88045.0,88031.0,0.28684]
["bitfinex","BTCUSD",1767128776583,0.03584744,88046.0,88031.0,0.28684]
["bitfinex","BTCUSD",1767128776722,0.01060195,88045.0,88031.0,0.28684]
["bitfinex","BTCUSD",1767128776917,0.03584744,88046.0,88031.0,0.28684]
["bitfinex","BTCUSD",1767128777125,0.01060195,88045.0,88031.0,0.28684]
["bitfinex","BTCUSD",1767128777357,0.03584744,88046.0,88031.0,0.28684]
["bitfinex","BTCUSD",1767128777651,0.01060208,88045.0,88031.0,0.28684]
["bitfinex","BTCUSD",1767128777862,0.03584744,88046.0,88031.0,0.28684]
["bitfinex","BTCUSD",1767128778071,0.01060208,88045.0,88031.0,0.28684]
["bitfinex","BTCUSD",1767128778244,0.03584744,88046.0,88031.0,0.28684]
["bitfinex","BTCUSD",1767128778443,0.01060228,88045.0,88031.0,0.28684]
["bitfinex","BTCUSD",1767128778667,0.03584744,88046.0,88031.0,0.28684]
["bitfinex","BTCUSD",1767128778883,0.01060227,88045.0,88031.0,0.28684]
["bitfinex","BTCUSD",1767128779045,0.01135795,88044.0,88031.0,0.27544]
["bitfinex","BTCUSD",1767128779250,0.0219603,88043.0,88031.0,0.27544]
["bitfinex","BTCUSD",1767128779449,0.01135808,88043.0,88031.0,0.27544]
["bitfinex","BTCUSD",1767128780058,0.03580539,88044.0,88031.0,0.27544]
["bitfinex","BTCUSD",1767128780273,0.01060222,88043.0,88031.0,0.27544]
["bitfinex","BTCUSD",1767128780487,0.02444744,88044.0,88031.0,0.27544]
["bitfinex","BTCUSD",1767128780829,0.01060205,88043.0,88031.0,0.27544]
["bitfinex","BTCUSD",1767128780987,0.02444744,88044.0,88031.0,0.27544]
["bitfinex","BTCUSD",1767128781154,0.01060204,88043.0,88031.0,0.27544]
["bitfinex","BTCUSD",1767128781506,0.01060204,88042.0,88031.0,0.27544]
["bitfinex","BTCUSD",1767128781705,0.03580539,88044.0,88031.0,0.27544]
["bitfinex","BTCUSD",1767128781909,0.01060222,88043.0,88031.0,0.27544]
["bitfinex","BTCUSD",1767128782112,0.01060222,88042.0,88031.0,0.27544]
["bitfinex","BTCUSD",1767128782284,0.03580539,88044.0,88031.0,0.27544]
["bitfinex","BTCUSD",1767128782491,0.01060254,88043.0,88031.0,0.27544]
["bitfinex","BTCUSD",1767128782687,0.01060254,88042.0,88031.0,0.27544]
["bitfinex","BTCUSD",1767128783050,0.29761,88041.0,88027.0,0.0114]
["bitfinex","BTCUSD",1767128783254,0.06815083,88040.0,88027.0,0.0114]
["bitfinex","BTCUSD",1767128783447,0.29761,88041.0,88027.0,0.0114]
["bitfinex","BTCUSD",1767128783648,0.024429,88040.0,88027.0,0.0114]
["bitfinex","BTCUSD",1767128784054,0.024429,88040.0,88031.0,0.28858]
["bitfinex","BTCUSD",1767128784339,0.0114,88044.0,88031.0,0.28858]
["bitfinex","BTCUSD",1767128784571,0.01060378,88043.0,88031.0,0.28858]
["bitfinex","BTCUSD",1767128784786,0.01060378,88042.0,88031.0,0.28858]
["bitfinex","BTCUSD",1767128784967,0.0114,88044.0,88031.0,0.28858]
["bitfinex","BTCUSD",1767128785099,0.01060364,88043.0,88031.0,0.28858]
["bitfinex","BTCUSD",1767128785308,0.01060364,88042.0,88031.0,0.28858]
["bitfinex","BTCUSD",1767128785508,0.0114,88044.0,88031.0,0.28858]
["bitfinex","BTCUSD",1767128785723,0.01060445,88043.0,88031.0,0.28858]
["bitfinex","BTCUSD",1767128785927,0.01060445,88042.0,88031.0,0.28858]
["bitfinex","BTCUSD",1767128786235,0.0114,88044.0,88031.0,0.28858]
["bitfinex","BTCUSD",1767128786461,0.01060547,88043.0,88031.0,0.28858]
["bitfinex","BTCUSD",1767128786684,0.01060547,88042.0,88031.0,0.28858]
["bitfinex","BTCUSD",1767128786908,0.0114,88044.0,88031.0,0.28858]
["bitfinex","BTCUSD",1767128787106,0.01060547,88043.0,88031.0,0.28858]
["bitfinex","BTCUSD",1767128787360,0.01060547,88042.0,88031.0,0.28858]
["bitfinex","BTCUSD",1767128787561,0.01060547,88041.0,88031.0,0.28858]
["bitfinex","BTCUSD",1767128787764,0.0114,88044.0,88031.0,0.28858]
["bitfinex","BTCUSD",1767128787965,0.0106068,88043.0,88031.0,0.28858]
["bitfinex","BTCUSD",1767128788095,0.0106068,88042.0,88031.0,0.28858]
["bitfinex","BTCUSD",1767128788299,0.0106068,88041.0,88031.0,0.28858]
["bitfinex","BTCUSD",1767128788543,0.0114,88044.0,88031.0,0.28858]
["bitfinex","BTCUSD",1767128788741,0.01060855,88043.0,88031.0,0.28858]
["bitfinex","BTCUSD",1767128788943,0.01060855,88042.0,88031.0,0.28858]
["bitfinex","BTCUSD",1767128789089,0.01060855,88041.0,88031.0,0.28858]
["bitfinex","BTCUSD",1767128789291,0.01060855,88040.0,88031.0,0.28858]
["bitfinex","BTCUSD",1767128789538,0.0114,88044.0,88031.0,0.28858]
["bitfinex","BTCUSD",1767128789737,0.01061112,88043.0,88031.0,0.28858]
["bitfinex","BTCUSD",1767128789912,0.01061112,88042.0,88031.0,0.28858]
["bitfinex","BTCUSD",1767128790245,0.01061112,88041.0,88031.0,0.28858]
["bitfinex","BTCUSD",1767128790523,0.03058681,88047.0,88027.0,0.0114]
["bitfinex","BTCUSD",1767128790524,0.024429,88046.0,88042.0,0.28858]
["bitfinex","BTCUSD",1767128790702,0.06106863,88061.0,88020.0,0.45374894]
["bitfinex","BTCUSD",1767128790703,0.03053431,88057.0,88048.0,0.28858]
["bitfinex","BTCUSD",1767128790978,0.01061214,88056.0,88048.0,0.28858]
["bitfinex","BTCUSD",1767128791151,0.01061214,88055.0,88048.0,0.24858]
["bitfinex","BTCUSD",1767128791381,0.0114,88061.0,88048.0,0.24858]
["bitfinex","BTCUSD",1767128791382,0.01061214,88054.0,88048.0,0.24858]
["bitfinex","BTCUSD",1767128791588,0.01061214,88053.0,88048.0,0.24858]
["bitfinex","BTCUSD",1767128791856,0.01061214,88052.0,88048.0,0.24858]
["bitfinex","BTCUSD",1767128792036,0.0114,88061.0,88048.0,0.24858]
["bitfinex","BTCUSD",1767128794925,0.30911066,88068.0,88048.0,0.24858]
["bitfinex","BTCUSD",1767128794926,0.03053431,88066.0,88048.0,0.24858]
["bitfinex","BTCUSD",1767128795122,0.0001458,88068.0,88057.0,0.28858]
["bitfinex","BTCUSD",1767128795248,0.0001458,88068.0,88059.0,0.28858]
["bitfinex","BTCUSD",1767128796862,0.0114,88076.0,88059.0,0.28858]
["bitfinex","BTCUSD",1767128797067,0.0003831,88068.0,88059.0,0.28858]
["bitfinex","BTCUSD",1767128797399,3.1e-06,88068.0,88059.0,0.28858]
["bitfinex","BTCUSD",1767128798638,0.0001509,88074.0,88058.0,0.46500314]
["bitfinex","BTCUSD",1767128798842,9e-07,88074.0,88065.0,0.28858]
["bitfinex","BTCUSD",1767128799113,9e-07,88074.0,88067.0,0.28858]
["bitfinex","BTCUSD",1767128811905,0.0001509,88083.0,88067.0,0.28858]
["bitfinex","BTCUSD",1767128812203,0.00025773,88083.0,88071.0,0.2733]
["bitfinex","BTCUSD",1767128824376,0.2785,88088.0,88071.0,0.2733]
["bitfinex","BTCUSD",1767128824572,0.02437361,88087.0,88071.0,0.27340683]
["bitfinex","BTCUSD",1767128830252,0.02437361,88087.0,88077.0,0.45360314]
["bitfinex","BTCUSD",1767128830428,0.02437361,88087.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767128830631,0.03053431,88088.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767128831960,0.03053431,88089.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767128833393,0.03053431,88089.0,88078.0,0.0024]
["bitfinex","BTCUSD",1767128836427,0.01061921,88088.0,88078.0,0.0024]
["bitfinex","BTCUSD",1767128836653,0.01061921,88087.0,88078.0,0.0024]
["bitfinex","BTCUSD",1767128836854,0.01061921,88086.0,88078.0,0.0024]
["bitfinex","BTCUSD",1767128837048,0.01061921,88085.0,88078.0,0.0024]
["bitfinex","BTCUSD",1767128837250,0.01061921,88084.0,88078.0,0.0024]
["bitfinex","BTCUSD",1767128837425,0.03053431,88089.0,88078.0,0.0024]
["bitfinex","BTCUSD",1767128837992,0.03053431,88089.0,88084.0,0.00073975]
["bitfinex","BTCUSD",1767128838196,0.31878431,88089.0,88078.0,0.0024]
["bitfinex","BTCUSD",1767128838373,0.02437361,88088.0,88078.0,0.0024]
["bitfinex","BTCUSD",1767128838684,0.02437361,88088.0,88078.0,0.45544805]
["bitfinex","BTCUSD",1767128839027,0.02437361,88088.0,88078.0,0.45268805]
["bitfinex","BTCUSD",1767128839421,0.05490792,88088.0,88078.0,0.45268805]
["bitfinex","BTCUSD",1767128839625,0.03053431,88088.0,88078.0,0.45268805]
["bitfinex","BTCUSD",1767128840478,0.03053431,88091.0,88078.0,0.40068805]
["bitfinex","BTCUSD",1767128840692,0.03053431,88091.0,88079.0,0.01690441]
["bitfinex","BTCUSD",1767128840890,0.03053431,88091.0,88078.0,0.40068805]
["bitfinex","BTCUSD",1767128842825,0.03053431,88091.0,88077.0,0.0114]
["bitfinex","BTCUSD",1767128844327,0.28825,88090.0,88077.0,0.0114]
["bitfinex","BTCUSD",1767128844473,0.02437361,88089.0,88077.0,0.0114]
["bitfinex","BTCUSD",1767128847214,0.28825,88088.0,88077.0,0.00443404]
["bitfinex","BTCUSD",1767128847431,0.28825,88088.0,88051.0,0.0001509]
["bitfinex","BTCUSD",1767128847432,0.28825,88084.0,88073.0,0.0114]
["bitfinex","BTCUSD",1767128847649,0.26835087,88082.0,88073.0,0.0114]
["bitfinex","BTCUSD",1767128847850,0.28825,88080.0,88065.0,0.0114]
["bitfinex","BTCUSD",1767128848031,0.02437361,88079.0,88065.0,0.0114]
["bitfinex","BTCUSD",1767128849348,0.0106209,88078.0,88065.0,0.0114]
["bitfinex","BTCUSD",1767128849593,0.0106209,88077.0,88065.0,0.0114]
["bitfinex","BTCUSD",1767128849771,0.02437361,88079.0,88065.0,0.0114]
["bitfinex","BTCUSD",1767128849970,0.01062092,88078.0,88065.0,0.0114]
["bitfinex","BTCUSD",1767128850187,0.01062092,88077.0,88065.0,0.0114]
["bitfinex","BTCUSD",1767128850350,0.02437361,88079.0,88065.0,0.0114]
["bitfinex","BTCUSD",1767128850548,0.01062049,88078.0,88065.0,0.0114]
["bitfinex","BTCUSD",1767128850800,0.01062049,88077.0,88068.0,0.45304805]
["bitfinex","BTCUSD",1767128850973,0.02437361,88079.0,88068.0,0.45304805]
["bitfinex","BTCUSD",1767128851230,0.01062049,88078.0,88068.0,0.45304805]
["bitfinex","BTCUSD",1767128851440,0.02437361,88079.0,88068.0,0.45304805]
["bitfinex","BTCUSD",1767128851643,0.01062013,88078.0,88068.0,0.45304805]
["bitfinex","BTCUSD",1767128851910,0.28825,88080.0,88068.0,0.45304805]
["bitfinex","BTCUSD",1767128852112,0.03508877,88079.0,88065.0,0.0114]
["bitfinex","BTCUSD",1767128852349,0.01062013,88078.0,88070.0,0.45304805]
["bitfinex","BTCUSD",1767128852560,0.02446864,88079.0,88070.0,0.45304805]
["bitfinex","BTCUSD",1767128852759,0.01061978,88078.0,88070.0,0.45304805]
["bitfinex","BTCUSD",1767128852966,0.02446864,88079.0,88065.0,0.0114]
["bitfinex","BTCUSD",1767128853171,0.01061976,88078.0,88065.0,0.28487]
["bitfinex","BTCUSD",1767128853379,0.02446864,88079.0,88065.0,0.28487]
["bitfinex","BTCUSD",1767128853550,0.01061942,88078.0,88065.0,0.28487]
["bitfinex","BTCUSD",1767128853753,0.02446864,88079.0,88065.0,0.28487]
["bitfinex","BTCUSD",1767128853958,0.01061942,88078.0,88065.0,0.28487]
["bitfinex","BTCUSD",1767128854104,0.02446864,88079.0,88065.0,0.28487]
["bitfinex","BTCUSD",1767128854308,0.01061942,88078.0,88065.0,0.28487]
["bitfinex","BTCUSD",1767128854530,0.02446864,88079.0,88065.0,0.28487]
["bitfinex","BTCUSD",1767128854858,0.01061912,88078.0,88069.0,0.45304805]
["bitfinex","BTCUSD",1767128855041,0.02446864,88079.0,88069.0,0.45304805]
["bitfinex","BTCUSD",1767128855247,0.01061913,88078.0,88069.0,0.45304805]
["bitfinex","BTCUSD",1767128855428,0.02446635,88079.0,88069.0,0.45304805]
["bitfinex","BTCUSD",1767128855764,0.01061887,88078.0,88069.0,0.45304805]
["bitfinex","BTCUSD",1767128856063,0.02446635,88079.0,88069.0,0.45304805]
["bitfinex","BTCUSD",1767128856265,0.01061887,88078.0,88069.0,0.45304805]
["bitfinex","BTCUSD",1767128856470,0.02446635,88079.0,88069.0,0.45304805]
["bitfinex","BTCUSD",1767128856657,0.01061862,88078.0,88069.0,0.45304805]
["bitfinex","BTCUSD",1767128856963,0.02446635,88079.0,88069.0,0.45304805]
["bitfinex","BTCUSD",1767128856964,0.00456647,88079.0,88078.0,0.000549]
["bitfinex","BTCUSD",1767128857207,0.00010507,88084.0,88070.0,0.27347]
["bitfinex","BTCUSD",1767128857416,0.01061878,88083.0,88074.0,0.45304805]
["bitfinex","BTCUSD",1767128857632,0.28835507,88084.0,88074.0,0.45304805]
["bitfinex","BTCUSD",1767128857633,0.01061878,88082.0,88074.0,0.45304805]
["bitfinex","BTCUSD",1767128857801,0.01061878,88081.0,88070.0,0.72651805]
["bitfinex","BTCUSD",1767128857955,0.28835507,88084.0,88071.0,0.45304805]
["bitfinex","BTCUSD",1767128858165,0.01061886,88083.0,88074.0,0.45304805]
["bitfinex","BTCUSD",1767128858511,0.28835507,88084.0,88074.0,0.45304805]
["bitfinex","BTCUSD",1767128858512,0.01061886,88082.0,88074.0,0.45304805]
["bitfinex","BTCUSD",1767128858704,0.01061886,88081.0,88074.0,0.45304805]
["bitfinex","BTCUSD",1767128858847,0.01061886,88083.0,88074.0,0.45304805]
["bitfinex","BTCUSD",1767128859047,0.01061887,88082.0,88074.0,0.45304805]
["bitfinex","BTCUSD",1767128859248,0.01061887,88081.0,88074.0,0.45304805]
["bitfinex","BTCUSD",1767128859446,0.28835507,88084.0,88070.0,0.72651805]
["bitfinex","BTCUSD",1767128859654,0.01061884,88083.0,88070.0,0.72651805]
["bitfinex","BTCUSD",1767128859855,0.01061884,88082.0,88073.0,0.45304805]
["bitfinex","BTCUSD",1767128860061,0.01061884,88081.0,88073.0,0.45304805]
["bitfinex","BTCUSD",1767128860273,0.28835507,88084.0,88073.0,0.45304805]
["bitfinex","BTCUSD",1767128860483,0.01061887,88083.0,88073.0,0.45304805]
["bitfinex","BTCUSD",1767128860737,0.28835507,88084.0,88073.0,0.45304805]
["bitfinex","BTCUSD",1767128860962,0.01061902,88083.0,88073.0,0.45304805]
["bitfinex","BTCUSD",1767128861078,0.28835507,88084.0,88073.0,0.45304805]
["bitfinex","BTCUSD",1767128861299,0.01061902,88083.0,88073.0,0.45304805]
["bitfinex","BTCUSD",1767128861504,0.28835507,88084.0,88073.0,0.45304805]
["bitfinex","BTCUSD",1767128861725,0.01061892,88083.0,88073.0,0.45304805]
["bitfinex","BTCUSD",1767128861921,0.00010507,88084.0,88073.0,0.45304805]
["bitfinex","BTCUSD",1767128862152,0.01061894,88083.0,88073.0,0.45304805]
["bitfinex","BTCUSD",1767128862358,0.00010507,88084.0,88073.0,0.45304805]
["bitfinex","BTCUSD",1767128862520,0.01061887,88083.0,88073.0,0.45304805]
["bitfinex","BTCUSD",1767128862715,0.00010507,88084.0,88073.0,0.45304805]
["bitfinex","BTCUSD",1767128862921,0.01061887,88083.0,88073.0,0.45304805]
["bitfinex","BTCUSD",1767128863144,0.00010507,88084.0,88073.0,0.45304805]
["bitfinex","BTCUSD",1767128863345,0.01061889,88083.0,88073.0,0.45304805]
["bitfinex","BTCUSD",1767128863544,0.00010507,88084.0,88073.0,0.45304805]
["bitfinex","BTCUSD",1767128863771,0.01061882,88083.0,88073.0,0.45304805]
["bitfinex","BTCUSD",1767128863923,0.00010507,88084.0,88073.0,0.45304805]
["bitfinex","BTCUSD",1767128864128,0.01061883,88083.0,88073.0,0.45304805]
["bitfinex","BTCUSD",1767128864461,0.00010507,88084.0,88070.0,0.72651805]
["bitfinex","BTCUSD",1767128864666,0.01061876,88083.0,88070.0,0.72651805]
["bitfinex","BTCUSD",1767128864806,0.00010507,88084.0,88070.0,0.72651805]
["bitfinex","BTCUSD",1767128865008,0.01061875,88083.0,88070.0,0.72651805]
["bitfinex","BTCUSD",1767128865254,0.00010507,88084.0,88070.0,0.72651805]
["bitfinex","BTCUSD",1767128865447,0.0106187,88083.0,88070.0,0.72651805]
["bitfinex","BTCUSD",1767128865662,0.00010507,88084.0,88070.0,0.72651805]
["bitfinex","BTCUSD",1767128865836,0.01061869,88083.0,88070.0,0.72651805]
["bitfinex","BTCUSD",1767128866048,0.00010507,88084.0,88070.0,0.72651805]
["bitfinex","BTCUSD",1767128866307,0.01061869,88083.0,88070.0,0.72651805]
["bitfinex","BTCUSD",1767128866453,0.00010507,88084.0,88070.0,0.72651805]
["bitfinex","BTCUSD",1767128866669,0.01061864,88083.0,88070.0,0.72651805]
["bitfinex","BTCUSD",1767128866877,0.00010507,88084.0,88070.0,0.72651805]
["bitfinex","BTCUSD",1767128867099,0.01061864,88083.0,88070.0,0.72651805]
["bitfinex","BTCUSD",1767128867441,0.00010507,88084.0,88070.0,0.72651805]
["bitfinex","BTCUSD",1767128867620,0.01061861,88083.0,88074.0,0.45304805]
["bitfinex","BTCUSD",1767128867804,0.00010507,88084.0,88074.0,0.45304805]
["bitfinex","BTCUSD",1767128867973,0.01061862,88083.0,88074.0,0.45304805]
["bitfinex","BTCUSD",1767128868172,0.00010507,88084.0,88074.0,0.45304805]
["bitfinex","BTCUSD",1767128868370,0.01061861,88083.0,88074.0,0.45304805]
["bitfinex","BTCUSD",1767128868570,0.00010507,88084.0,88074.0,0.45304805]
["bitfinex","BTCUSD",1767128868844,0.01061856,88083.0,88074.0,0.45304805]
["bitfinex","BTCUSD",1767128869000,0.00010507,88084.0,88074.0,0.45304805]
["bitfinex","BTCUSD",1767128869185,0.01061857,88083.0,88074.0,0.45304805]
["bitfinex","BTCUSD",1767128869385,0.00010507,88084.0,88074.0,0.45304805]
["bitfinex","BTCUSD",1767128869586,0.01061852,88083.0,88074.0,0.45304805]
["bitfinex","BTCUSD",1767128869824,0.00010507,88084.0,88074.0,0.45304805]
["bitfinex","BTCUSD",1767128870031,0.01061852,88083.0,88074.0,0.45304805]
["bitfinex","BTCUSD",1767128870244,0.00010507,88084.0,88074.0,0.45304805]
["bitfinex","BTCUSD",1767128870405,0.01061853,88083.0,88074.0,0.45304805]
["bitfinex","BTCUSD",1767128870765,0.00010507,88084.0,88074.0,0.45304805]
["bitfinex","BTCUSD",1767128871043,0.01061853,88083.0,88074.0,0.45304805]
["bitfinex","BTCUSD",1767128871206,0.00010507,88084.0,88074.0,0.45304805]
["bitfinex","BTCUSD",1767128871420,0.01061849,88083.0,88074.0,0.45304805]
["bitfinex","BTCUSD",1767128871619,0.00010507,88084.0,88074.0,0.45304805]
["bitfinex","BTCUSD",1767128871868,0.01061849,88083.0,88074.0,0.45304805]
["bitfinex","BTCUSD",1767128872055,0.00010507,88084.0,88074.0,0.45304805]
["bitfinex","BTCUSD",1767128872261,0.0106185,88083.0,88074.0,0.45304805]
["bitfinex","BTCUSD",1767128872456,0.00010507,88084.0,88074.0,0.45304805]
["bitfinex","BTCUSD",1767128872621,0.01061847,88083.0,88074.0,0.45304805]
["bitfinex","BTCUSD",1767128872822,0.00010507,88084.0,88074.0,0.45304805]
["bitfinex","BTCUSD",1767128873021,0.01061847,88083.0,88074.0,0.45304805]
["bitfinex","BTCUSD",1767128873227,0.00010507,88084.0,88074.0,0.45304805]
["bitfinex","BTCUSD",1767128873427,0.0106185,88083.0,88074.0,0.40604805]
["bitfinex","BTCUSD",1767128873632,0.00010507,88084.0,88074.0,0.40604805]
["bitfinex","BTCUSD",1767128873862,0.0106185,88083.0,88074.0,0.40604805]
["bitfinex","BTCUSD",1767128874078,0.00010507,88084.0,88074.0,0.40604805]
["bitfinex","BTCUSD",1767128874279,0.01061851,88083.0,88074.0,0.40604805]
["bitfinex","BTCUSD",1767128874476,0.00010507,88084.0,88074.0,0.40604805]
["bitfinex","BTCUSD",1767128874993,0.01061846,88083.0,88074.0,0.40604805]
["bitfinex","BTCUSD",1767128875202,0.00010507,88084.0,88074.0,0.40604805]
["bitfinex","BTCUSD",1767128875494,0.01061841,88083.0,88074.0,0.40604805]
["bitfinex","BTCUSD",1767128875691,0.00010507,88084.0,88074.0,0.40604805]
["bitfinex","BTCUSD",1767128875895,0.01061842,88083.0,88074.0,0.40604805]
["bitfinex","BTCUSD",1767128876093,0.00010507,88084.0,88074.0,0.40604805]
["bitfinex","BTCUSD",1767128876313,0.01061842,88083.0,88074.0,0.40604805]
["bitfinex","BTCUSD",1767128876510,0.00010507,88084.0,88074.0,0.40604805]
["bitfinex","BTCUSD",1767128876704,0.01061858,88083.0,88074.0,0.40604805]
["bitfinex","BTCUSD",1767128876905,0.00010507,88084.0,88074.0,0.40604805]
["bitfinex","BTCUSD",1767128877108,0.01061858,88083.0,88074.0,0.40604805]
["bitfinex","BTCUSD",1767128877282,0.00010507,88084.0,88074.0,0.40604805]
["bitfinex","BTCUSD",1767128877488,0.01061873,88083.0,88074.0,0.40604805]
["bitfinex","BTCUSD",1767128877695,0.00010507,88084.0,88074.0,0.40604805]
["bitfinex","BTCUSD",1767128879035,0.02428726,88089.0,88076.0,0.27803]
["bitfinex","BTCUSD",1767128879238,0.0114,88095.0,88080.0,0.27803]
["bitfinex","BTCUSD",1767128879239,0.01062164,88088.0,88080.0,0.27803]
["bitfinex","BTCUSD",1767128879442,0.0114,88095.0,88080.0,0.27813507]
["bitfinex","BTCUSD",1767128879651,0.01062145,88094.0,88080.0,0.27813507]
["bitfinex","BTCUSD",1767128879947,0.01062145,88093.0,88080.0,0.27813507]
["bitfinex","BTCUSD",1767128880095,0.01062145,88092.0,88080.0,0.27813507]
["bitfinex","BTCUSD",1767128880302,0.28643,88101.0,88080.0,0.27813507]
["bitfinex","BTCUSD",1767128880303,0.01017745,88091.0,88083.0,0.27822]
["bitfinex","BTCUSD",1767128880655,0.0115585,88098.0,88083.0,0.26722]
["bitfinex","BTCUSD",1767128880828,0.0115585,88098.0,88088.0,0.45304805]
["bitfinex","BTCUSD",1767128881297,0.0115585,88098.0,88088.0,0.45300548]
["bitfinex","BTCUSD",1767128881514,0.2892685,88098.0,88088.0,0.45300548]
["bitfinex","BTCUSD",1767128882921,0.2892685,88098.0,88083.0,0.26722]
["bitfinex","BTCUSD",1767128883118,0.000549,88088.0,88083.0,0.26722]
["bitfinex","BTCUSD",1767128883406,0.000549,88088.0,88080.0,0.45315312]
["bitfinex","BTCUSD",1767128883535,0.2892685,88098.0,88080.0,0.45315312]
["bitfinex","BTCUSD",1767128883739,0.2892685,88098.0,88088.0,0.000549]
["bitfinex","BTCUSD",1767128883942,0.2892685,88098.0,88080.0,0.45315312]
["bitfinex","BTCUSD",1767128884666,0.01135048,88102.0,88080.0,0.45315312]
["bitfinex","BTCUSD",1767128884667,0.03058564,88111.0,88098.0,0.000549]
["bitfinex","BTCUSD",1767128884827,0.5,88124.0,88102.0,0.27822]
["bitfinex","BTCUSD",1767128884828,0.0114,88120.0,88102.0,0.27822]
["bitfinex","BTCUSD",1767128885025,0.0114,88120.0,88110.0,0.45304805]
["bitfinex","BTCUSD",1767128885254,0.12824,88123.0,88110.0,0.45304805]
["bitfinex","BTCUSD",1767128885454,0.5,88124.0,88113.0,0.45304805]
["bitfinex","BTCUSD",1767128885681,0.5,88124.0,88114.0,0.27822]
["bitfinex","BTCUSD",1767128885881,0.0114,88123.0,88114.0,0.27822]
["bitfinex","BTCUSD",1767128886617,0.0114,88122.0,88114.0,0.27822]
["bitfinex","BTCUSD",1767128886792,0.010851,88122.0,88114.0,0.27822]
["bitfinex","BTCUSD",1767128886957,0.0114,88121.0,88114.0,0.27822]
["bitfinex","BTCUSD",1767128887378,0.0114,88120.0,88114.0,0.27822]
["bitfinex","BTCUSD",1767128888115,0.01042274,88120.0,88119.0,0.45304805]
["bitfinex","BTCUSD",1767128888273,0.01042274,88120.0,88114.0,0.27822]
["bitfinex","BTCUSD",1767128888622,0.00018,88136.0,88114.0,0.27822]
["bitfinex","BTCUSD",1767128888843,0.0114,88134.0,88125.0,0.45304805]
["bitfinex","BTCUSD",1767128889032,0.0114,88134.0,88114.0,0.06311177]
["bitfinex","BTCUSD",1767128889033,0.000549,88125.0,88121.0,0.27822]
["bitfinex","BTCUSD",1767128889186,0.12842,88136.0,88121.0,0.27822]
["bitfinex","BTCUSD",1767128889187,0.0114,88131.0,88121.0,0.27822]
["bitfinex","BTCUSD",1767128891186,0.07077,88142.0,88129.0,0.45304805]
["bitfinex","BTCUSD",1767128891429,0.0114,88138.0,88129.0,0.45304805]
["bitfinex","BTCUSD",1767128892294,0.00055,88129.0,88120.0,0.27919726]
["bitfinex","BTCUSD",1767128892494,0.08217,88138.0,88120.0,0.73224531]
["bitfinex","BTCUSD",1767128893329,0.08217,88138.0,88121.0,0.27822]
["bitfinex","BTCUSD",1767128893505,0.0114,88138.0,88125.0,0.27822]
["bitfinex","BTCUSD",1767128894815,0.07117,88143.0,88120.0,0.45402531]
["bitfinex","BTCUSD",1767128894816,0.07117,88143.0,88128.0,0.45304805]
["bitfinex","BTCUSD",1767128895023,0.0114,88138.0,88128.0,0.73126805]
["bitfinex","BTCUSD",1767128896842,0.0004,88143.0,88129.0,0.27583]
["bitfinex","BTCUSD",1767128897108,0.0114,88140.0,88130.0,0.27583]
["bitfinex","BTCUSD",1767128898141,0.0004,88143.0,88140.0,0.27583]
["bitfinex","BTCUSD",1767128898344,0.0118,88143.0,88139.0,0.00024]
["bitfinex","BTCUSD",1767128898565,0.08233,88143.0,88125.0,0.06389338]
["bitfinex","BTCUSD",1767128898765,0.08233,88143.0,88124.0,0.0114]
["bitfinex","BTCUSD",1767128898766,0.07053,88139.0,88128.0,0.00051516]
["bitfinex","BTCUSD",1767128898970,0.08187571,88139.0,88128.0,0.00027516]
["bitfinex","BTCUSD",1767128899168,0.07053,88139.0,88128.0,0.00027516]
["bitfinex","BTCUSD",1767128899973,0.01134545,88141.0,88128.0,0.00027516]
["bitfinex","BTCUSD",1767128899974,0.07053,88137.0,88128.0,0.00027516]
["bitfinex","BTCUSD",1767128905461,0.0114,88136.0,88128.0,0.00027516]
["bitfinex","BTCUSD",1767128907567,0.0114,88135.0,88128.0,0.00027516]
["bitfinex","BTCUSD",1767128907870,0.07053,88137.0,88128.0,0.00027516]
["bitfinex","BTCUSD",1767128908075,0.0114,88136.0,88128.0,0.00027516]
["bitfinex","BTCUSD",1767128911541,0.07053,88135.0,88128.0,0.00027516]
["bitfinex","BTCUSD",1767128913051,0.0244464,88134.0,88128.0,0.00027516]
["bitfinex","BTCUSD",1767128913250,0.01061018,88133.0,88128.0,0.00027516]
["bitfinex","BTCUSD",1767128913451,0.0244464,88134.0,88128.0,0.00027516]
["bitfinex","BTCUSD",1767128913700,0.01061018,88133.0,88128.0,0.00027516]
["bitfinex","BTCUSD",1767128913907,0.0244464,88134.0,88128.0,0.00027516]
["bitfinex","BTCUSD",1767128914060,0.01061018,88133.0,88128.0,0.00027516]
["bitfinex","BTCUSD",1767128914268,0.01061018,88132.0,88128.0,0.00027516]
["bitfinex","BTCUSD",1767128914587,0.0114,88136.0,88128.0,0.00027516]
["bitfinex","BTCUSD",1767128914588,0.01061018,88131.0,88128.0,0.00027516]
["bitfinex","BTCUSD",1767128914766,0.01061018,88130.0,88128.0,0.00027516]
["bitfinex","BTCUSD",1767128914969,0.02201018,88129.0,88128.0,0.00027516]
["bitfinex","BTCUSD",1767128915503,0.02146933,88129.0,88128.0,0.00027516]
["bitfinex","BTCUSD",1767128915706,0.01061018,88129.0,88128.0,0.00027516]
["bitfinex","BTCUSD",1767128916030,0.02201018,88129.0,88128.0,0.00027516]
["bitfinex","BTCUSD",1767128916706,0.02146118,88129.0,88128.0,0.00027516]
["bitfinex","BTCUSD",1767128919475,0.02106118,88129.0,88128.0,0.00027516]
["bitfinex","BTCUSD",1767128920178,0.02108413,88129.0,88128.0,0.00027516]
["bitfinex","BTCUSD",1767128921236,0.04544,88143.0,88129.0,0.27583]
["bitfinex","BTCUSD",1767128921435,0.0114,88142.0,88129.0,0.27583]
["bitfinex","BTCUSD",1767128921732,0.0004,88146.0,88129.0,0.27583]
["bitfinex","BTCUSD",1767128921877,0.0114,88145.0,88131.0,0.27583]
["bitfinex","BTCUSD",1767128922076,0.01175617,88145.0,88131.0,0.27583]
["bitfinex","BTCUSD",1767128922542,0.00035617,88145.0,88131.0,0.27583]
["bitfinex","BTCUSD",1767128922699,0.0114,88144.0,88131.0,0.27583]
["bitfinex","BTCUSD",1767128923309,0.0114,88143.0,88131.0,0.27583]
["bitfinex","BTCUSD",1767128924355,0.0114,88142.0,88131.0,0.27583]
["bitfinex","BTCUSD",1767128924909,0.00035617,88145.0,88131.0,0.27583]
["bitfinex","BTCUSD",1767128925107,0.0114,88141.0,88131.0,0.27583]
["bitfinex","BTCUSD",1767128928401,0.01135774,88141.0,88129.0,0.28213]
["bitfinex","BTCUSD",1767128928562,0.01135774,88141.0,88131.0,0.28213]
["bitfinex","BTCUSD",1767128928899,0.01080774,88141.0,88130.0,0.45269182]
["bitfinex","BTCUSD",1767128929102,0.01080774,88141.0,88131.0,0.28213]
["bitfinex","BTCUSD",1767128930509,0.00035617,88145.0,88131.0,0.28213]
["bitfinex","BTCUSD",1767128930725,0.0114,88140.0,88131.0,0.28213]
["bitfinex","BTCUSD",1767128931117,0.0114,88139.0,88131.0,0.28213]
["bitfinex","BTCUSD",1767128931763,0.01099518,88139.0,88131.0,0.28213]
["bitfinex","BTCUSD",1767128932720,0.01059036,88139.0,88131.0,0.28213]
["bitfinex","BTCUSD",1767128933767,0.01059036,88139.0,88128.0,0.00027516]
["bitfinex","BTCUSD",1767128934116,0.01059036,88139.0,88128.0,0.28240516]
["bitfinex","BTCUSD",1767128935032,0.01018553,88139.0,88128.0,0.28240516]
["bitfinex","BTCUSD",1767128935616,0.00035617,88145.0,88128.0,0.28240516]
["bitfinex","BTCUSD",1767128935825,0.01099516,88138.0,88129.0,0.28213]
["bitfinex","BTCUSD",1767128937263,0.0114,88137.0,88129.0,0.28213]
["bitfinex","BTCUSD",1767128941287,0.01099514,88137.0,88129.0,0.28213]
["bitfinex","BTCUSD",1767128941877,0.01044614,88137.0,88129.0,0.28029]
["bitfinex","BTCUSD",1767128942280,0.01004127,88137.0,88129.0,0.28029]
["bitfinex","BTCUSD",1767128943042,0.00963639,88137.0,88129.0,0.28029]
["bitfinex","BTCUSD",1767128944048,0.0092315,88137.0,88129.0,0.28029]
["bitfinex","BTCUSD",1767128944880,0.00882661,88137.0,88129.0,0.28029]
["bitfinex","BTCUSD",1767128945083,0.00882661,88137.0,88099.0,0.28029]
["bitfinex","BTCUSD",1767128945084,0.10383,88127.0,88099.0,0.28029]
["bitfinex","BTCUSD",1767128945353,0.10383,88125.0,88100.0,0.45269182]
["bitfinex","BTCUSD",1767128945605,0.10383,88123.0,88100.0,0.45269182]
["bitfinex","BTCUSD",1767128945807,0.1037881,88123.0,88104.0,0.28029]
["bitfinex","BTCUSD",1767128947540,0.1037881,88123.0,88108.0,0.0001658]
["bitfinex","BTCUSD",1767128950272,0.03060788,88135.0,88123.0,0.00055]
["bitfinex","BTCUSD",1767128950409,0.10379,88140.0,88123.0,0.00055]
["bitfinex","BTCUSD",1767128950410,0.01060898,88134.0,88123.0,0.00055]
["bitfinex","BTCUSD",1767128950618,0.01060898,88134.0,88121.0,0.28029]
["bitfinex","BTCUSD",1767128950619,0.0114,88134.0,88121.0,0.28029]
["bitfinex","BTCUSD",1767128950845,0.01060926,88133.0,88121.0,0.28029]
["bitfinex","BTCUSD",1767128951047,0.0114,88134.0,88121.0,0.28029]
["bitfinex","BTCUSD",1767128951241,0.02444339,88135.0,88121.0,0.28029]
["bitfinex","BTCUSD",1767128951418,0.00051513,88139.0,88134.0,0.28084]
["bitfinex","BTCUSD",1767128951637,0.00051513,88139.0,88125.0,0.45269182]
["bitfinex","BTCUSD",1767128951638,0.00047286,88139.0,88135.0,0.28029]
["bitfinex","BTCUSD",1767128952627,0.0114,88138.0,88135.0,0.28029]
["bitfinex","BTCUSD",1767128953962,0.01085,88138.0,88135.0,0.28029]
["bitfinex","BTCUSD",1767128955119,0.01080862,88138.0,88135.0,0.28029]
["bitfinex","BTCUSD",1767128957040,0.0114,88138.0,88135.0,0.28029]
["bitfinex","BTCUSD",1767128957235,0.0114,88138.0,88135.0,0.279741]
["bitfinex","BTCUSD",1767128957375,0.0114,88138.0,88121.0,0.28752]
["bitfinex","BTCUSD",1767128957583,0.0114,88138.0,88129.0,0.28752]
["bitfinex","BTCUSD",1767128961454,0.01135773,88138.0,88129.0,0.28752]
["bitfinex","BTCUSD",1767128963040,0.01135773,88138.0,88129.0,0.28697]
["bitfinex","BTCUSD",1767128965832,0.01135773,88138.0,88128.0,0.4525273]
["bitfinex","BTCUSD",1767128966034,0.10489,88137.0,88128.0,0.4525273]
["bitfinex","BTCUSD",1767128966238,0.01135773,88138.0,88128.0,0.4525273]
["bitfinex","BTCUSD",1767128966442,0.11624773,88138.0,88128.0,0.4525273]
["bitfinex","BTCUSD",1767128968872,0.11624773,88138.0,88120.0,0.4525273]
["bitfinex","BTCUSD",1767128969047,0.11624773,88138.0,88128.0,0.4525273]
["bitfinex","BTCUSD",1767128969642,0.10489,88137.0,88113.0,0.0001658]
["bitfinex","BTCUSD",1767128969941,0.10489,88137.0,88095.0,0.0001487]
["bitfinex","BTCUSD",1767128969942,0.46388503,88138.0,88105.0,0.00975035]
["bitfinex","BTCUSD",1767128969943,0.10489,88123.0,88105.0,0.00975035]
["bitfinex","BTCUSD",1767128970133,0.10489,88123.0,88095.0,0.0001487]
["bitfinex","BTCUSD",1767128970134,0.03505966,88136.0,88095.0,0.0001487]
["bitfinex","BTCUSD",1767128970135,0.10472,88116.0,88095.0,0.0001487]
["bitfinex","BTCUSD",1767128970283,0.10457,88114.0,88100.0,0.4525273]
["bitfinex","BTCUSD",1767128971263,0.10462655,88114.0,88100.0,0.4525273]
["bitfinex","BTCUSD",1767128973185,5.655e-05,88114.0,88104.0,0.4525273]
["bitfinex","BTCUSD",1767128973393,0.10457,88119.0,88114.0,0.00104245]
["bitfinex","BTCUSD",1767128973599,0.10457,88119.0,88100.0,0.4639273]
["bitfinex","BTCUSD",1767128973600,0.10353,88116.0,88100.0,0.4639273]
["bitfinex","BTCUSD",1767128973816,0.10353,88116.0,88100.0,0.45258385]
["bitfinex","BTCUSD",1767128975914,0.00049045,88100.0,88095.0,0.2876687]
["bitfinex","BTCUSD",1767128976116,0.0114,88108.0,88095.0,0.0001487]
["bitfinex","BTCUSD",1767128981859,0.0114,88108.0,88090.0,0.7400473]
["bitfinex","BTCUSD",1767128982984,0.0114,88108.0,88087.0,0.0114]
["bitfinex","BTCUSD",1767128982985,0.00104,88090.0,88087.0,0.0114]
["bitfinex","BTCUSD",1767128983188,0.00104,88090.0,88081.0,0.0114]
["bitfinex","BTCUSD",1767128983348,0.01191,88097.0,88081.0,0.0114]
["bitfinex","BTCUSD",1767128987083,0.01191,88097.0,88072.0,0.04544]
["bitfinex","BTCUSD",1767128987084,0.00104,88081.0,88072.0,0.04544]
["bitfinex","BTCUSD",1767128987286,0.00104,88081.0,88074.0,0.27178]
["bitfinex","BTCUSD",1767128987484,0.01191,88090.0,88074.0,0.27178]
["bitfinex","BTCUSD",1767128987813,0.01191,88090.0,88080.0,0.4525273]
["bitfinex","BTCUSD",1767128988467,0.0114,88091.0,88080.0,0.4525273]
["bitfinex","BTCUSD",1767128990575,0.0114,88091.0,88074.0,0.27178]
["bitfinex","BTCUSD",1767128990748,0.0114,88091.0,88080.0,0.4525273]
["bitfinex","BTCUSD",1767128993505,0.0114,88091.0,88074.0,0.27178]
["bitfinex","BTCUSD",1767128993682,0.01185,88090.0,88080.0,0.4525273]
["bitfinex","BTCUSD",1767128994513,0.01185,88090.0,88074.0,0.27178]
["bitfinex","BTCUSD",1767128994687,0.01185,88090.0,88072.0,0.04554507]
["bitfinex","BTCUSD",1767128994688,0.000549,88080.0,88072.0,0.00010507]
["bitfinex","BTCUSD",1767128994886,0.01135254,88086.0,88072.0,0.00010507]
["bitfinex","BTCUSD",1767128994887,0.4757773,88082.0,88072.0,0.00010507]
["bitfinex","BTCUSD",1767128995411,0.01185,88081.0,88072.0,0.00010507]
["bitfinex","BTCUSD",1767128995613,0.01185,88081.0,88072.0,7e-08]
["bitfinex","BTCUSD",1767128997694,0.01185,88081.0,88062.0,0.28318]
["bitfinex","BTCUSD",1767128997860,0.01185,88081.0,88063.0,0.27178]
["bitfinex","BTCUSD",1767128998908,0.01185,88079.0,88063.0,0.27178]
["bitfinex","BTCUSD",1767129003444,0.01185,88079.0,88062.0,0.0114]
["bitfinex","BTCUSD",1767129006002,0.01185,88079.0,88060.0,0.28513]
["bitfinex","BTCUSD",1767129006321,0.52064736,88080.0,88054.0,0.28513]
["bitfinex","BTCUSD",1767129006322,0.000994,88062.0,88054.0,0.28513]
["bitfinex","BTCUSD",1767129006743,0.0114,88069.0,88054.0,0.28513]
["bitfinex","BTCUSD",1767129010505,0.0114,88069.0,88039.0,0.000571]
["bitfinex","BTCUSD",1767129010506,0.01185,88068.0,88044.0,0.28513]
["bitfinex","BTCUSD",1767129010837,0.0114,88069.0,88044.0,0.28513]
["bitfinex","BTCUSD",1767129010838,0.01143,88064.0,88044.0,0.28513]
["bitfinex","BTCUSD",1767129010999,0.01143,88064.0,88050.0,0.4525273]
["bitfinex","BTCUSD",1767129012007,0.0114,88069.0,88042.0,0.28513]
["bitfinex","BTCUSD",1767129012008,0.000444,88050.0,88042.0,0.28513]
["bitfinex","BTCUSD",1767129012225,0.47531319,88060.0,88042.0,0.28513]
["bitfinex","BTCUSD",1767129012226,0.0114,88054.0,88042.0,0.28513]
["bitfinex","BTCUSD",1767129012424,0.0114,88054.0,88042.0,0.2852368]
["bitfinex","BTCUSD",1767129013243,0.01143,88068.0,88054.0,0.000276]
["bitfinex","BTCUSD",1767129013457,0.01143,88066.0,88054.0,0.000276]
["bitfinex","BTCUSD",1767129013657,0.01143,88066.0,88045.0,0.28513]
["bitfinex","BTCUSD",1767129014476,0.01135537,88064.0,88045.0,0.28513]
["bitfinex","BTCUSD",1767129014675,0.01143,88063.0,88045.0,0.28513]
["bitfinex","BTCUSD",1767129016200,0.01143,88063.0,88050.0,0.4525273]
["bitfinex","BTCUSD",1767129016511,0.0114,88062.0,88051.0,0.27233]
["bitfinex","BTCUSD",1767129017838,0.00043491,88059.0,88051.0,0.27233]
["bitfinex","BTCUSD",1767129023009,0.02438783,88067.0,88051.0,0.27233]
["bitfinex","BTCUSD",1767129023216,0.0114,88066.0,88059.0,0.27233]
["bitfinex","BTCUSD",1767129023635,0.0114,88066.0,88050.0,0.27233]
["bitfinex","BTCUSD",1767129024268,0.02438783,88073.0,88050.0,0.27233]
["bitfinex","BTCUSD",1767129024471,0.02199567,88072.0,88050.0,0.27233]
["bitfinex","BTCUSD",1767129024677,0.01059567,88071.0,88050.0,0.27233]
["bitfinex","BTCUSD",1767129024847,0.01059567,88070.0,88050.0,0.27233]
["bitfinex","BTCUSD",1767129025069,0.01059567,88069.0,88050.0,0.27233]
["bitfinex","BTCUSD",1767129025281,0.01059567,88068.0,88050.0,0.27233]
["bitfinex","BTCUSD",1767129025461,0.01059693,88067.0,88050.0,0.27233]
["bitfinex","BTCUSD",1767129025808,0.0114,88072.0,88050.0,0.27233]
["bitfinex","BTCUSD",1767129025968,0.01059695,88071.0,88050.0,0.27233]
["bitfinex","BTCUSD",1767129026317,0.01059695,88070.0,88050.0,0.27233]
["bitfinex","BTCUSD",1767129026450,0.0114,88069.0,88061.0,0.27233]
["bitfinex","BTCUSD",1767129026652,0.00979,88078.0,88061.0,0.27233]
["bitfinex","BTCUSD",1767129026851,0.02199887,88077.0,88061.0,0.27233]
["bitfinex","BTCUSD",1767129027038,0.01059887,88076.0,88061.0,0.27233]
["bitfinex","BTCUSD",1767129029578,0.02199887,88075.0,88061.0,0.27233]
["bitfinex","BTCUSD",1767129029784,0.01059887,88074.0,88061.0,0.261578]
["bitfinex","BTCUSD",1767129030183,0.0114,88075.0,88061.0,0.261578]
["bitfinex","BTCUSD",1767129030622,0.03582187,88075.0,88061.0,0.261578]
["bitfinex","BTCUSD",1767129030797,0.0114,88075.0,88061.0,0.261578]
["bitfinex","BTCUSD",1767129030998,0.0114,88075.0,88051.0,0.27233]
["bitfinex","BTCUSD",1767129031380,0.01060464,88074.0,88051.0,0.27233]
["bitfinex","BTCUSD",1767129031588,0.07594403,88082.0,88050.0,0.45340274]
["bitfinex","BTCUSD",1767129031589,0.03648167,88108.0,88090.0,0.27233]
["bitfinex","BTCUSD",1767129031766,0.03648167,88108.0,88074.0,0.000276]
["bitfinex","BTCUSD",1767129031767,0.03648167,88108.0,88092.0,0.27233]
["bitfinex","BTCUSD",1767129031768,4.44e-06,88108.0,88092.0,0.27233]
["bitfinex","BTCUSD",1767129031971,0.00024047,88128.0,88091.0,0.50948644]
["bitfinex","BTCUSD",1767129031972,0.05761,88126.0,88099.0,0.27233]
["bitfinex","BTCUSD",1767129032169,0.00024047,88128.0,88093.0,0.04544]
["bitfinex","BTCUSD",1767129032170,0.05761,88124.0,88101.0,0.27233]
["bitfinex","BTCUSD",1767129032374,0.00024047,88128.0,88110.0,0.45340274]
["bitfinex","BTCUSD",1767129032375,0.01061008,88123.0,88110.0,0.45340274]
["bitfinex","BTCUSD",1767129032579,0.0578257,88127.0,88111.0,0.0114]
["bitfinex","BTCUSD",1767129032789,0.06820572,88126.0,88111.0,0.0114]
["bitfinex","BTCUSD",1767129032986,0.05761,88126.0,88111.0,0.0114]
["bitfinex","BTCUSD",1767129034607,0.00032247,88127.0,88100.0,0.72573274]
["bitfinex","BTCUSD",1767129034608,0.000823,88111.0,88100.0,0.72573274]
["bitfinex","BTCUSD",1767129035029,0.05761,88117.0,88101.0,0.0114]
["bitfinex","BTCUSD",1767129035232,0.05761,88117.0,88102.0,0.0114]
["bitfinex","BTCUSD",1767129035432,0.05761,88117.0,88100.0,0.72573274]
["bitfinex","BTCUSD",1767129035632,0.05761,88117.0,88103.0,0.0114]
["bitfinex","BTCUSD",1767129036590,0.05761,88117.0,88103.0,0.28373]
["bitfinex","BTCUSD",1767129037557,0.05761,88117.0,88104.0,0.0114]
["bitfinex","BTCUSD",1767129038759,0.05761,88117.0,88103.0,0.27233]
["bitfinex","BTCUSD",1767129039097,0.05761,88117.0,88104.0,0.0114]
["bitfinex","BTCUSD",1767129039629,0.05761,88122.0,88104.0,0.0114]
["bitfinex","BTCUSD",1767129040785,0.05761,88122.0,88104.0,0.28373]
["bitfinex","BTCUSD",1767129041917,0.0689579,88122.0,88104.0,0.28373]
["bitfinex","BTCUSD",1767129042066,0.0689579,88122.0,88095.0,0.04544]
["bitfinex","BTCUSD",1767129042067,0.05761,88121.0,88093.0,0.06386971]
["bitfinex","BTCUSD",1767129042420,0.05844,88119.0,88101.0,0.27233]
["bitfinex","BTCUSD",1767129042593,0.05844,88119.0,88102.0,0.28373]
["bitfinex","BTCUSD",1767129043769,0.05844,88119.0,88103.0,0.0114]
["bitfinex","BTCUSD",1767129044194,0.05844,88119.0,88102.0,0.27233]
["bitfinex","BTCUSD",1767129044403,0.06978829,88119.0,88104.0,0.0114]
["bitfinex","BTCUSD",1767129044838,0.05844,88119.0,88104.0,0.0114]
["bitfinex","BTCUSD",1767129046042,0.05844,88119.0,88104.0,0.28373]
["bitfinex","BTCUSD",1767129047049,0.05844,88119.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767129053734,0.01134803,88121.0,88106.0,0.27609]
["bitfinex","BTCUSD",1767129053914,0.05844,88120.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767129055155,0.05844,88120.0,88104.0,0.27609]
["bitfinex","BTCUSD",1767129055297,0.05844,88120.0,88106.0,0.0114]
["bitfinex","BTCUSD",1767129057307,0.05844,88120.0,88104.0,0.27609]
["bitfinex","BTCUSD",1767129057683,0.05844,88120.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767129058935,0.06978816,88120.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767129059128,0.01059955,88119.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767129059329,0.01059955,88118.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767129059545,0.05844,88120.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767129059756,0.01059954,88119.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767129060065,0.01059954,88118.0,88106.0,0.0114]
["bitfinex","BTCUSD",1767129060264,0.01061005,88117.0,88106.0,0.0114]
["bitfinex","BTCUSD",1767129060468,0.01061005,88116.0,88106.0,0.0114]
["bitfinex","BTCUSD",1767129060732,0.01061005,88115.0,88107.0,0.0114]
["bitfinex","BTCUSD",1767129060921,0.01134841,88118.0,88107.0,0.0114]
["bitfinex","BTCUSD",1767129061050,0.01134841,88118.0,88101.0,0.0114]
["bitfinex","BTCUSD",1767129061051,0.01134932,88111.0,88101.0,0.0114]
["bitfinex","BTCUSD",1767129061247,0.01063392,88110.0,88095.0,0.28583]
["bitfinex","BTCUSD",1767129061454,0.0114,88118.0,88101.0,0.28583]
["bitfinex","BTCUSD",1767129061455,0.01008492,88109.0,88101.0,0.28583]
["bitfinex","BTCUSD",1767129061705,0.01008492,88109.0,88088.0,0.04544]
["bitfinex","BTCUSD",1767129061706,0.05844,88110.0,88083.0,0.28583]
["bitfinex","BTCUSD",1767129062002,0.0244982,88109.0,88091.0,0.28583]
["bitfinex","BTCUSD",1767129062205,0.03584713,88114.0,88093.0,0.28583]
["bitfinex","BTCUSD",1767129062449,0.01134906,88113.0,88093.0,0.28583]
["bitfinex","BTCUSD",1767129062646,0.0244982,88114.0,88093.0,0.28583]
["bitfinex","BTCUSD",1767129062851,0.03584713,88114.0,88093.0,0.28583]
["bitfinex","BTCUSD",1767129063063,0.0244982,88114.0,88093.0,0.28583]
["bitfinex","BTCUSD",1767129063458,0.03584713,88114.0,88093.0,0.28583]
["bitfinex","BTCUSD",1767129064101,0.01134906,88113.0,88093.0,0.28583]
["bitfinex","BTCUSD",1767129065219,0.01134919,88112.0,88093.0,0.28583]
["bitfinex","BTCUSD",1767129065493,0.01134932,88111.0,88093.0,0.28583]
["bitfinex","BTCUSD",1767129066252,0.03584739,88112.0,88093.0,0.28583]
["bitfinex","BTCUSD",1767129066433,0.01134932,88111.0,88093.0,0.28583]
["bitfinex","BTCUSD",1767129067419,0.03584739,88112.0,88093.0,0.28583]
["bitfinex","BTCUSD",1767129068310,0.01134932,88111.0,88093.0,0.28583]
["bitfinex","BTCUSD",1767129068893,0.01134944,88110.0,88093.0,0.28583]
["bitfinex","BTCUSD",1767129069151,0.01134983,88107.0,88093.0,0.28583]
["bitfinex","BTCUSD",1767129069321,0.06978983,88107.0,88093.0,0.28583]
["bitfinex","BTCUSD",1767129069664,0.0244982,88106.0,88093.0,0.28583]
["bitfinex","BTCUSD",1767129071119,0.0244982,88106.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129072067,0.0244982,88106.0,88093.0,0.28583]
["bitfinex","BTCUSD",1767129072273,0.0244982,88106.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129073489,0.01062323,88105.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129073711,0.01062323,88104.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129073918,0.01062323,88103.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129074088,0.0244982,88106.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129074286,0.01062317,88105.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129074535,0.01062317,88104.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129074739,0.0244982,88106.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129074740,0.01062317,88103.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129074944,0.0244982,88106.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129075139,0.01062301,88105.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129075319,0.01062301,88104.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129075506,0.01062301,88103.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129075709,0.0244982,88106.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129075903,0.01062338,88105.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129076101,0.01062338,88104.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129076304,0.01062338,88103.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129076529,0.0244982,88106.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129076702,0.01062332,88105.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129076921,0.01062332,88104.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129077128,0.0244982,88106.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129077324,0.01062337,88105.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129077576,0.01062337,88104.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129077764,0.0244982,88106.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129077944,0.01062361,88105.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129078144,0.01062361,88104.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129078352,0.0244982,88106.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129078551,0.01062373,88105.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129078753,0.0244982,88106.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129078953,0.01062373,88105.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129079161,0.01062373,88104.0,88094.0,0.28433]
["bitfinex","BTCUSD",1767129079442,0.0001261,88108.0,88094.0,0.28433]
["bitfinex","BTCUSD",1767129079672,0.01062394,88107.0,88094.0,0.28433]
["bitfinex","BTCUSD",1767129079876,0.01062394,88106.0,88094.0,0.28433]
["bitfinex","BTCUSD",1767129080052,0.01062394,88105.0,88094.0,0.28433]
["bitfinex","BTCUSD",1767129080258,0.0001261,88108.0,88094.0,0.27293]
["bitfinex","BTCUSD",1767129080454,0.01062425,88107.0,88096.0,0.27293]
["bitfinex","BTCUSD",1767129080790,0.05674458,88115.0,88084.0,0.04544]
["bitfinex","BTCUSD",1767129080791,0.0002128,88121.0,88108.0,0.27293]
["bitfinex","BTCUSD",1767129080938,0.0002128,88121.0,88108.0,0.28433]
["bitfinex","BTCUSD",1767129082625,0.45282459,88120.0,88108.0,0.28433]
["bitfinex","BTCUSD",1767129084218,0.45282459,88120.0,88108.0,0.22233]
["bitfinex","BTCUSD",1767129084621,0.0002128,88121.0,88108.0,0.22233]
["bitfinex","BTCUSD",1767129084798,0.45282459,88120.0,88108.0,0.22233]
["bitfinex","BTCUSD",1767129087714,0.45282459,88120.0,88108.0,0.21093]
["bitfinex","BTCUSD",1767129087922,0.45282459,88120.0,88108.0,0.22233]
["bitfinex","BTCUSD",1767129091245,0.45282459,88120.0,88108.0,0.17333]
["bitfinex","BTCUSD",1767129092657,0.01062588,88119.0,88108.0,0.17333]
["bitfinex","BTCUSD",1767129092887,0.01062588,88118.0,88108.0,0.17333]
["bitfinex","BTCUSD",1767129093104,0.01062588,88117.0,88108.0,0.17333]
["bitfinex","BTCUSD",1767129093262,0.01062588,88116.0,88108.0,0.17333]
["bitfinex","BTCUSD",1767129093470,0.02448227,88119.0,88108.0,0.17333]
["bitfinex","BTCUSD",1767129093665,0.0106256,88118.0,88108.0,0.17333]
["bitfinex","BTCUSD",1767129093873,0.0106256,88117.0,88108.0,0.16172184]
["bitfinex","BTCUSD",1767129094112,0.0106256,88116.0,88108.0,0.0114]
["bitfinex","BTCUSD",1767129094275,0.0106256,88115.0,88108.0,0.0114]
["bitfinex","BTCUSD",1767129094458,0.02448118,88119.0,88108.0,0.0114]
["bitfinex","BTCUSD",1767129094660,0.02197385,88118.0,88108.0,0.0114]
["bitfinex","BTCUSD",1767129094859,0.01062544,88117.0,88108.0,0.0114]
["bitfinex","BTCUSD",1767129095103,0.01062544,88116.0,88108.0,0.0114]
["bitfinex","BTCUSD",1767129095300,0.02448118,88119.0,88107.0,0.0114]
["bitfinex","BTCUSD",1767129095301,0.01062544,88115.0,88107.0,0.0114]
["bitfinex","BTCUSD",1767129095617,0.01062544,88114.0,88107.0,0.0114]
["bitfinex","BTCUSD",1767129095854,0.01134841,88118.0,88107.0,0.0114]
["bitfinex","BTCUSD",1767129096033,0.01062549,88117.0,88107.0,0.0114]
["bitfinex","BTCUSD",1767129096232,0.01062549,88116.0,88103.0,0.27293]
["bitfinex","BTCUSD",1767129096526,0.03582947,88119.0,88104.0,0.0114]
["bitfinex","BTCUSD",1767129096527,0.01062549,88115.0,88104.0,0.0114]
["bitfinex","BTCUSD",1767129096763,0.01062549,88114.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767129096943,0.03582947,88119.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767129097149,0.03582947,88119.0,88092.0,0.04544]
["bitfinex","BTCUSD",1767129097150,0.01134854,88117.0,88106.0,0.0114]
["bitfinex","BTCUSD",1767129097360,0.01062555,88116.0,88106.0,0.28433]
["bitfinex","BTCUSD",1767129097528,0.01062555,88115.0,88106.0,0.28433]
["bitfinex","BTCUSD",1767129097751,0.01062555,88114.0,88106.0,0.28433]
["bitfinex","BTCUSD",1767129097939,0.01062555,88113.0,88106.0,0.28433]
["bitfinex","BTCUSD",1767129098141,0.02448118,88118.0,88106.0,0.28433]
["bitfinex","BTCUSD",1767129098368,0.0106255,88117.0,88106.0,0.24073]
["bitfinex","BTCUSD",1767129098951,0.01062593,88116.0,88106.0,0.24073]
["bitfinex","BTCUSD",1767129099159,0.01062593,88115.0,88106.0,0.24073]
["bitfinex","BTCUSD",1767129099377,0.01062593,88114.0,88106.0,0.24073]
["bitfinex","BTCUSD",1767129099581,0.01062593,88113.0,88106.0,0.24073]
["bitfinex","BTCUSD",1767129099777,0.03582959,88118.0,88106.0,0.24073]
["bitfinex","BTCUSD",1767129099978,0.01062623,88117.0,88106.0,0.24073]
["bitfinex","BTCUSD",1767129100160,0.01062623,88116.0,88106.0,0.24073]
["bitfinex","BTCUSD",1767129100366,0.01062623,88115.0,88106.0,0.24073]
["bitfinex","BTCUSD",1767129100562,0.01062623,88114.0,88106.0,0.24073]
["bitfinex","BTCUSD",1767129100771,0.01062623,88113.0,88106.0,0.24073]
["bitfinex","BTCUSD",1767129100996,0.02448118,88116.0,88106.0,0.24073]
["bitfinex","BTCUSD",1767129101189,0.0106267,88115.0,88106.0,0.24073]
["bitfinex","BTCUSD",1767129101348,0.0106267,88114.0,88106.0,0.24073]
["bitfinex","BTCUSD",1767129101685,0.0106267,88113.0,88106.0,0.24073]
["bitfinex","BTCUSD",1767129101889,0.0106267,88112.0,88106.0,0.24073]
["bitfinex","BTCUSD",1767129102113,0.01134841,88118.0,88106.0,0.24073]
["bitfinex","BTCUSD",1767129102311,0.01062725,88117.0,88106.0,0.24073]
["bitfinex","BTCUSD",1767129102465,0.01062725,88116.0,88106.0,0.24073]
["bitfinex","BTCUSD",1767129102850,0.01062725,88115.0,88106.0,0.24073]
["bitfinex","BTCUSD",1767129103131,0.01062725,88114.0,88106.0,0.24073]
["bitfinex","BTCUSD",1767129103287,0.01062725,88113.0,88106.0,0.24073]
["bitfinex","BTCUSD",1767129103470,0.01062725,88112.0,88106.0,0.24073]
["bitfinex","BTCUSD",1767129103676,0.01134841,88118.0,88106.0,0.24073]
["bitfinex","BTCUSD",1767129103907,0.01062844,88117.0,88106.0,0.24073]
["bitfinex","BTCUSD",1767129104112,0.01062844,88116.0,88106.0,0.24073]
["bitfinex","BTCUSD",1767129104285,0.01134841,88118.0,88106.0,0.24073]
["bitfinex","BTCUSD",1767129104286,0.01062844,88115.0,88106.0,0.24073]
["bitfinex","BTCUSD",1767129104646,0.01134841,88118.0,88106.0,0.24073]
["bitfinex","BTCUSD",1767129104647,0.01062844,88114.0,88106.0,0.24073]
["bitfinex","BTCUSD",1767129104764,0.01062844,88113.0,88106.0,0.24073]
["bitfinex","BTCUSD",1767129104961,0.01134841,88118.0,88106.0,0.24073]
["bitfinex","BTCUSD",1767129105181,0.01062917,88117.0,88106.0,0.24073]
["bitfinex","BTCUSD",1767129105387,0.01062917,88116.0,88106.0,0.19573]
["bitfinex","BTCUSD",1767129105583,0.01062917,88115.0,88106.0,0.19573]
["bitfinex","BTCUSD",1767129105785,0.01134841,88118.0,88106.0,0.19573]
["bitfinex","BTCUSD",1767129105786,0.01062917,88114.0,88106.0,0.19573]
["bitfinex","BTCUSD",1767129106017,0.01062917,88113.0,88106.0,0.19573]
["bitfinex","BTCUSD",1767129106315,0.01062917,88112.0,88106.0,0.19573]
["bitfinex","BTCUSD",1767129106518,0.01062917,88111.0,88106.0,0.19573]
["bitfinex","BTCUSD",1767129106725,0.01134841,88118.0,88106.0,0.19573]
["bitfinex","BTCUSD",1767129107036,0.01063091,88117.0,88106.0,0.19573]
["bitfinex","BTCUSD",1767129107241,0.01063091,88116.0,88106.0,0.19573]
["bitfinex","BTCUSD",1767129107393,0.01063091,88115.0,88106.0,0.19573]
["bitfinex","BTCUSD",1767129107589,0.01063091,88114.0,88106.0,0.19573]
["bitfinex","BTCUSD",1767129107820,0.01063091,88113.0,88106.0,0.19573]
["bitfinex","BTCUSD",1767129108021,0.01063091,88112.0,88106.0,0.19573]
["bitfinex","BTCUSD",1767129108224,0.01063091,88111.0,88106.0,0.19573]
["bitfinex","BTCUSD",1767129108420,0.01134841,88118.0,88106.0,0.19573]
["bitfinex","BTCUSD",1767129108766,0.01063329,88117.0,88106.0,0.19573]
["bitfinex","BTCUSD",1767129108918,0.01134841,88118.0,88106.0,0.19573]
["bitfinex","BTCUSD",1767129108919,0.01063329,88116.0,88106.0,0.19573]
["bitfinex","BTCUSD",1767129109132,0.01063329,88115.0,88106.0,0.19573]
["bitfinex","BTCUSD",1767129109307,0.01063329,88114.0,88106.0,0.19573]
["bitfinex","BTCUSD",1767129109511,0.01063329,88113.0,88106.0,0.19573]
["bitfinex","BTCUSD",1767129109740,0.01063329,88112.0,88106.0,0.19573]
["bitfinex","BTCUSD",1767129109940,0.01063329,88111.0,88106.0,0.19573]
["bitfinex","BTCUSD",1767129110148,0.01063329,88110.0,88106.0,0.19573]
["bitfinex","BTCUSD",1767129110364,0.01134854,88117.0,88106.0,0.19573]
["bitfinex","BTCUSD",1767129110531,0.01063753,88116.0,88106.0,0.19573]
["bitfinex","BTCUSD",1767129110739,0.01063753,88115.0,88106.0,0.19573]
["bitfinex","BTCUSD",1767129110951,0.01063753,88114.0,88106.0,0.19573]
["bitfinex","BTCUSD",1767129111153,0.01063753,88113.0,88106.0,0.19573]
["bitfinex","BTCUSD",1767129111335,0.01063753,88112.0,88106.0,0.19573]
["bitfinex","BTCUSD",1767129111532,0.01063753,88111.0,88106.0,0.19573]
["bitfinex","BTCUSD",1767129111733,0.01063753,88110.0,88106.0,0.19573]
["bitfinex","BTCUSD",1767129112003,0.02448773,88115.0,88106.0,0.19573]
["bitfinex","BTCUSD",1767129112217,0.01063773,88114.0,88106.0,0.19573]
["bitfinex","BTCUSD",1767129112420,0.01063773,88113.0,88106.0,0.19573]
["bitfinex","BTCUSD",1767129112545,0.02448773,88115.0,88106.0,0.13973]
["bitfinex","BTCUSD",1767129112745,0.01063776,88114.0,88106.0,0.13973]
["bitfinex","BTCUSD",1767129112947,0.01063776,88113.0,88106.0,0.13973]
["bitfinex","BTCUSD",1767129113199,0.01063776,88112.0,88106.0,0.13973]
["bitfinex","BTCUSD",1767129113399,0.01063776,88111.0,88106.0,0.13973]
["bitfinex","BTCUSD",1767129113561,0.01063776,88110.0,88106.0,0.13973]
["bitfinex","BTCUSD",1767129113770,0.02448773,88115.0,88110.0,0.000549]
["bitfinex","BTCUSD",1767129114001,0.01063783,88114.0,88110.0,0.000549]
["bitfinex","BTCUSD",1767129114207,0.01063783,88113.0,88106.0,0.13973]
["bitfinex","BTCUSD",1767129114420,0.01063783,88112.0,88081.0,0.28616]
["bitfinex","BTCUSD",1767129114710,0.45282459,88100.0,88083.0,0.28616]
["bitfinex","BTCUSD",1767129114926,0.0113497,88108.0,88083.0,0.28616]
["bitfinex","BTCUSD",1767129115206,0.01063746,88107.0,88085.0,0.28616]
["bitfinex","BTCUSD",1767129115407,0.01063746,88106.0,88085.0,0.28616]
["bitfinex","BTCUSD",1767129115610,0.02450691,88108.0,88091.0,0.28616]
["bitfinex","BTCUSD",1767129115842,0.01063664,88107.0,88093.0,0.28616]
["bitfinex","BTCUSD",1767129116028,0.01063664,88106.0,88093.0,0.28616]
["bitfinex","BTCUSD",1767129116229,0.02450691,88108.0,88093.0,0.28616]
["bitfinex","BTCUSD",1767129116409,0.01063606,88107.0,88093.0,0.28616]
["bitfinex","BTCUSD",1767129116614,0.01063606,88106.0,88093.0,0.28616]
["bitfinex","BTCUSD",1767129116834,0.02450691,88108.0,88093.0,0.28616]
["bitfinex","BTCUSD",1767129116994,0.01063606,88107.0,88093.0,0.28616]
["bitfinex","BTCUSD",1767129117194,0.01063606,88106.0,88095.0,0.28616]
["bitfinex","BTCUSD",1767129117397,0.29973,88109.0,88095.0,0.28616]
["bitfinex","BTCUSD",1767129117636,0.01063563,88108.0,88095.0,0.28616]
["bitfinex","BTCUSD",1767129117802,0.01063563,88107.0,88095.0,0.28616]
["bitfinex","BTCUSD",1767129118100,0.01063563,88106.0,88095.0,0.28616]
["bitfinex","BTCUSD",1767129118303,0.29973,88109.0,88095.0,0.28616]
["bitfinex","BTCUSD",1767129118504,0.01063533,88108.0,88095.0,0.28616]
["bitfinex","BTCUSD",1767129118737,0.01063533,88107.0,88095.0,0.28616]
["bitfinex","BTCUSD",1767129118890,0.29973,88109.0,88096.0,0.0114]
["bitfinex","BTCUSD",1767129119085,0.01063533,88108.0,88096.0,0.0114]
["bitfinex","BTCUSD",1767129119290,0.29973,88109.0,88096.0,0.0114]
["bitfinex","BTCUSD",1767129119291,0.01063533,88107.0,88096.0,0.0114]
["bitfinex","BTCUSD",1767129119491,0.29973,88109.0,88096.0,0.0114]
["bitfinex","BTCUSD",1767129119691,0.01063457,88108.0,88096.0,0.0114]
["bitfinex","BTCUSD",1767129119898,0.01063457,88107.0,88096.0,0.0114]
["bitfinex","BTCUSD",1767129120095,0.29973,88109.0,88096.0,0.0114]
["bitfinex","BTCUSD",1767129120296,0.01063215,88108.0,88096.0,0.0114]
["bitfinex","BTCUSD",1767129120535,0.01063215,88107.0,88096.0,0.0114]
["bitfinex","BTCUSD",1767129120843,0.29973,88109.0,88096.0,0.0114]
["bitfinex","BTCUSD",1767129121047,0.01063232,88108.0,88097.0,0.0114]
["bitfinex","BTCUSD",1767129121191,0.01134996,88106.0,88097.0,0.0114]
["bitfinex","BTCUSD",1767129121393,0.28658,88104.0,88097.0,0.0114]
["bitfinex","BTCUSD",1767129121595,0.28658,88104.0,88088.0,0.28572]
["bitfinex","BTCUSD",1767129121794,0.45282459,88100.0,88089.0,0.0114]
["bitfinex","BTCUSD",1767129122413,0.28658,88104.0,88089.0,0.29712]
["bitfinex","BTCUSD",1767129123711,0.01134983,88107.0,88089.0,0.29712]
["bitfinex","BTCUSD",1767129124065,0.01063092,88106.0,88090.0,0.28572]
["bitfinex","BTCUSD",1767129124267,0.01063092,88105.0,88090.0,0.28572]
["bitfinex","BTCUSD",1767129124567,0.01063092,88104.0,88090.0,0.28572]
["bitfinex","BTCUSD",1767129124771,0.02449349,88107.0,88090.0,0.28572]
["bitfinex","BTCUSD",1767129124970,0.01063043,88106.0,88090.0,0.28572]
["bitfinex","BTCUSD",1767129125122,0.01063043,88105.0,88090.0,0.28572]
["bitfinex","BTCUSD",1767129125471,0.01063043,88104.0,88090.0,0.28572]
["bitfinex","BTCUSD",1767129125638,0.03584319,88108.0,88090.0,0.28572]
["bitfinex","BTCUSD",1767129125839,0.01062993,88107.0,88090.0,0.28572]
["bitfinex","BTCUSD",1767129126043,0.01062993,88106.0,88091.0,0.28572]
["bitfinex","BTCUSD",1767129126244,0.01062993,88105.0,88091.0,0.28572]
["bitfinex","BTCUSD",1767129126438,0.01062993,88104.0,88091.0,0.28572]
["bitfinex","BTCUSD",1767129126684,0.03584319,88108.0,88091.0,0.28572]
["bitfinex","BTCUSD",1767129126975,0.01063122,88107.0,88091.0,0.28572]
["bitfinex","BTCUSD",1767129127195,0.03584319,88108.0,88091.0,0.28572]
["bitfinex","BTCUSD",1767129127196,0.01063122,88106.0,88091.0,0.28572]
["bitfinex","BTCUSD",1767129127393,0.01063122,88105.0,88092.0,0.0114]
["bitfinex","BTCUSD",1767129127595,0.01063122,88104.0,88092.0,0.29712]
["bitfinex","BTCUSD",1767129127825,0.03584319,88108.0,88092.0,0.29712]
["bitfinex","BTCUSD",1767129127826,0.02449349,88108.0,88092.0,0.29712]
["bitfinex","BTCUSD",1767129128107,0.01063086,88107.0,88092.0,0.29712]
["bitfinex","BTCUSD",1767129128264,0.01063086,88106.0,88093.0,0.28572]
["bitfinex","BTCUSD",1767129128602,0.01063086,88105.0,88093.0,0.28572]
["bitfinex","BTCUSD",1767129128763,0.01063086,88104.0,88093.0,0.28572]
["bitfinex","BTCUSD",1767129128966,0.02449349,88108.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129129202,0.0106307,88107.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129129407,0.0106307,88106.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129129704,0.0106307,88105.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129129909,0.02449349,88108.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129130128,0.0106307,88107.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129130368,0.0106307,88106.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129130508,0.0106307,88105.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129130723,0.02449349,88108.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129130925,0.01063053,88107.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129131167,0.01063053,88106.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129131325,0.01063053,88105.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129131526,0.02449349,88108.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129131761,0.01063042,88107.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129131975,0.01063042,88106.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129132125,0.01063042,88105.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129132327,0.02449349,88108.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129132551,0.01063041,88107.0,88094.0,0.29712]
["bitfinex","BTCUSD",1767129132845,0.02449349,88108.0,88094.0,0.29712]
["bitfinex","BTCUSD",1767129132846,0.01063041,88106.0,88094.0,0.29712]
["bitfinex","BTCUSD",1767129133062,0.01063041,88105.0,88094.0,0.29712]
["bitfinex","BTCUSD",1767129133380,0.02449349,88108.0,88094.0,0.29712]
["bitfinex","BTCUSD",1767129133582,0.01063044,88107.0,88094.0,0.29712]
["bitfinex","BTCUSD",1767129133736,0.01063044,88106.0,88094.0,0.29712]
["bitfinex","BTCUSD",1767129133940,0.01063044,88105.0,88094.0,0.29712]
["bitfinex","BTCUSD",1767129134140,0.02449349,88108.0,88094.0,0.29712]
["bitfinex","BTCUSD",1767129134345,0.01063044,88107.0,88094.0,0.29712]
["bitfinex","BTCUSD",1767129134677,0.01063044,88106.0,88094.0,0.29712]
["bitfinex","BTCUSD",1767129134986,0.01063044,88105.0,88094.0,0.29712]
["bitfinex","BTCUSD",1767129135140,0.02449349,88108.0,88094.0,0.29712]
["bitfinex","BTCUSD",1767129135343,0.01063059,88107.0,88094.0,0.29712]
["bitfinex","BTCUSD",1767129135548,0.02449349,88108.0,88094.0,0.29712]
["bitfinex","BTCUSD",1767129135549,0.01063059,88106.0,88094.0,0.29712]
["bitfinex","BTCUSD",1767129135745,0.01063059,88105.0,88094.0,0.29712]
["bitfinex","BTCUSD",1767129136109,0.02449349,88108.0,88094.0,0.29712]
["bitfinex","BTCUSD",1767129136285,0.01063095,88107.0,88094.0,0.29712]
["bitfinex","BTCUSD",1767129136491,0.01063095,88106.0,88094.0,0.29712]
["bitfinex","BTCUSD",1767129136702,0.01063095,88105.0,88094.0,0.29712]
["bitfinex","BTCUSD",1767129136874,0.02449349,88108.0,88094.0,0.29712]
["bitfinex","BTCUSD",1767129137046,0.01063121,88107.0,88094.0,0.28572]
["bitfinex","BTCUSD",1767129137245,0.01063121,88106.0,88095.0,0.0114]
["bitfinex","BTCUSD",1767129137443,0.01063121,88105.0,88095.0,0.0114]
["bitfinex","BTCUSD",1767129137740,0.02449349,88108.0,88095.0,0.0114]
["bitfinex","BTCUSD",1767129137930,0.01063156,88107.0,88095.0,0.0114]
["bitfinex","BTCUSD",1767129138131,0.01063156,88106.0,88095.0,0.29177]
["bitfinex","BTCUSD",1767129138339,0.01063156,88105.0,88095.0,0.29177]
["bitfinex","BTCUSD",1767129138497,0.01063156,88104.0,88095.0,0.29177]
["bitfinex","BTCUSD",1767129138701,0.02449349,88108.0,88095.0,0.29177]
["bitfinex","BTCUSD",1767129138896,0.01063207,88107.0,88095.0,0.29177]
["bitfinex","BTCUSD",1767129139087,0.01063207,88106.0,88095.0,0.29177]
["bitfinex","BTCUSD",1767129139438,0.02449349,88108.0,88095.0,0.29177]
["bitfinex","BTCUSD",1767129139439,0.01063207,88105.0,88095.0,0.29177]
["bitfinex","BTCUSD",1767129139610,0.01063207,88104.0,88095.0,0.29177]
["bitfinex","BTCUSD",1767129139793,0.02449349,88108.0,88095.0,0.29177]
["bitfinex","BTCUSD",1767129139999,0.01063251,88107.0,88095.0,0.29177]
["bitfinex","BTCUSD",1767129140201,0.01063251,88106.0,88095.0,0.29177]
["bitfinex","BTCUSD",1767129140396,0.01063251,88105.0,88095.0,0.29177]
["bitfinex","BTCUSD",1767129140621,0.01063251,88104.0,88095.0,0.29177]
["bitfinex","BTCUSD",1767129140800,0.02449349,88108.0,88095.0,0.29177]
["bitfinex","BTCUSD",1767129141134,0.01063318,88107.0,88095.0,0.29177]
["bitfinex","BTCUSD",1767129141339,0.01063318,88106.0,88095.0,0.29177]
["bitfinex","BTCUSD",1767129141538,0.01063318,88105.0,88095.0,0.29177]
["bitfinex","BTCUSD",1767129141748,0.01063318,88104.0,88095.0,0.29177]
["bitfinex","BTCUSD",1767129141918,0.01063318,88103.0,88095.0,0.29177]
["bitfinex","BTCUSD",1767129142136,0.02449349,88108.0,88095.0,0.29177]
["bitfinex","BTCUSD",1767129142293,0.01063443,88107.0,88095.0,0.29177]
["bitfinex","BTCUSD",1767129142494,0.01063443,88106.0,88095.0,0.29177]
["bitfinex","BTCUSD",1767129142790,0.01063443,88105.0,88095.0,0.29177]
["bitfinex","BTCUSD",1767129142958,0.01063443,88104.0,88095.0,0.29177]
["bitfinex","BTCUSD",1767129143140,0.01063443,88103.0,88095.0,0.29177]
["bitfinex","BTCUSD",1767129143338,0.02449349,88108.0,88095.0,0.29177]
["bitfinex","BTCUSD",1767129143542,0.01063659,88107.0,88095.0,0.29177]
["bitfinex","BTCUSD",1767129143861,0.01063659,88106.0,88095.0,0.29177]
["bitfinex","BTCUSD",1767129144025,0.01063659,88105.0,88095.0,0.29177]
["bitfinex","BTCUSD",1767129144223,0.01063659,88104.0,88095.0,0.29177]
["bitfinex","BTCUSD",1767129144409,0.01063659,88103.0,88095.0,0.29177]
["bitfinex","BTCUSD",1767129144610,0.02449349,88108.0,88095.0,0.29177]
["bitfinex","BTCUSD",1767129144856,0.01063826,88107.0,88095.0,0.29177]
["bitfinex","BTCUSD",1767129145074,0.01063826,88106.0,88095.0,0.29177]
["bitfinex","BTCUSD",1767129145276,0.01063826,88105.0,88095.0,0.29177]
["bitfinex","BTCUSD",1767129145416,0.01063826,88104.0,88095.0,0.29177]
["bitfinex","BTCUSD",1767129145610,0.01063826,88103.0,88095.0,0.29177]
["bitfinex","BTCUSD",1767129145813,0.02449349,88108.0,88095.0,0.29177]
["bitfinex","BTCUSD",1767129145814,0.02449349,88108.0,88095.0,0.0114]
["bitfinex","BTCUSD",1767129146079,0.01063846,88107.0,88096.0,0.28037]
["bitfinex","BTCUSD",1767129146281,0.01063846,88106.0,88096.0,0.28037]
["bitfinex","BTCUSD",1767129146486,0.0114,88110.0,88106.0,0.281469]
["bitfinex","BTCUSD",1767129146487,3.49e-06,88107.0,88106.0,0.281469]
["bitfinex","BTCUSD",1767129146661,0.000116,88115.0,88106.0,0.281469]
["bitfinex","BTCUSD",1767129146997,0.000116,88115.0,88106.0,0.28037]
["bitfinex","BTCUSD",1767129149819,0.000116,88115.0,88106.0,0.23637]
["bitfinex","BTCUSD",1767129151499,0.0114,88121.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129158683,0.01063386,88120.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129158879,0.01063386,88119.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129159077,0.01063386,88118.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129159283,0.01063386,88117.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129159481,0.01063386,88116.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129159687,0.01063386,88115.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129159843,0.01063386,88114.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129160048,0.0114,88121.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129160271,0.01063341,88120.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129160450,0.01063341,88119.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129160647,0.01063341,88118.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129160847,0.01063341,88117.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129161059,0.01063341,88116.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129161268,0.01063341,88115.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129161466,0.01063341,88114.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129161778,0.02450056,88115.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129161980,0.01063406,88114.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129162186,0.02450056,88119.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129162503,0.0106353,88118.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129162666,0.0106353,88117.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129162877,0.02450056,88119.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129162878,0.0106353,88116.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129163066,0.0106353,88115.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129163268,0.0106353,88114.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129163470,0.02450056,88115.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129163736,0.01063568,88114.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129163871,0.02450056,88119.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129164073,0.0106362,88118.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129164287,0.0106362,88117.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129164487,0.0106362,88116.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129164682,0.0106362,88115.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129164965,0.0106362,88114.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129165161,0.0106362,88113.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129165363,0.02450056,88114.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129165585,0.01063661,88113.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129165790,0.02450056,88119.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129165987,0.01063672,88118.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129166190,0.01063672,88117.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129166387,0.01063672,88116.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129166593,0.01063672,88115.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129166788,0.01063672,88114.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129166996,0.01063672,88113.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129167171,0.30883,88121.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129167529,0.01063707,88120.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129167685,0.01063707,88119.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129167946,0.01063707,88118.0,88103.0,0.28037]
["bitfinex","BTCUSD",1767129168147,0.01063707,88117.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129168480,0.01063707,88116.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129168636,0.01063707,88115.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129168836,0.01063707,88114.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129169055,0.01063707,88113.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129169284,0.32017803,88121.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129169449,0.01063774,88120.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129169773,0.01063774,88119.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129169947,0.01063774,88118.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129170157,0.01063774,88117.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129170369,0.01063774,88116.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129170566,0.01063774,88115.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129170786,0.01063774,88114.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129170987,0.30883,88121.0,88114.0,0.000433]
["bitfinex","BTCUSD",1767129171188,0.01063793,88120.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129171391,0.01063793,88119.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129171603,0.01063793,88118.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129171771,0.01063793,88117.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129171970,0.01063793,88116.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129172165,0.0114,88121.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129172166,0.01063793,88115.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129172454,0.01063793,88114.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129172620,0.01063793,88113.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129172824,0.0114,88121.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129173063,0.01063922,88120.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129173182,0.01063922,88119.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129173386,0.01063922,88118.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129173627,0.01063922,88117.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129173937,0.0114,88121.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129174179,0.01064002,88120.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129174366,0.01064002,88119.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129174509,0.01064002,88118.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129174853,0.01064002,88117.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129175026,0.01064002,88116.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129175352,0.01064002,88115.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129175571,0.01064002,88114.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129175730,0.01064002,88113.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129175926,0.01064002,88112.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129176130,0.01134829,88119.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129176467,0.01064209,88118.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129176626,0.01064209,88117.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129176827,0.01064209,88116.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129177034,0.01134829,88119.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129177035,0.01064209,88115.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129177253,0.01064209,88114.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129177595,0.01064209,88113.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129177755,0.01134829,88119.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129177756,0.01064209,88112.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129177965,0.01064209,88111.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129178158,0.01134841,88118.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129178359,0.02199359,88117.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129178580,0.01064505,88116.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129178742,0.01064505,88115.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129178948,0.01064505,88114.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129179155,0.01134841,88118.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129179156,0.01064505,88113.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129179405,0.01064505,88112.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129179556,0.01064505,88111.0,88103.0,0.28005]
["bitfinex","BTCUSD",1767129179759,0.01134854,88117.0,88093.0,0.0001473]
["bitfinex","BTCUSD",1767129179760,0.01064505,88110.0,88104.0,0.011284]
["bitfinex","BTCUSD",1767129179958,0.01064505,88109.0,88093.0,0.0001473]
["bitfinex","BTCUSD",1767129180170,0.01064505,88108.0,88094.0,0.29282]
["bitfinex","BTCUSD",1767129180365,0.01064505,88107.0,88094.0,0.29282]
["bitfinex","BTCUSD",1767129180715,0.27445,88112.0,88095.0,0.0114]
["bitfinex","BTCUSD",1767129181023,0.01064671,88111.0,88096.0,0.0114]
["bitfinex","BTCUSD",1767129181225,0.27445,88107.0,88095.0,0.0114]
["bitfinex","BTCUSD",1767129181560,0.01064671,88106.0,88095.0,0.0114]
["bitfinex","BTCUSD",1767129181672,0.01064671,88105.0,88095.0,0.0114]
["bitfinex","BTCUSD",1767129181877,0.01064671,88104.0,88093.0,0.0001473]
["bitfinex","BTCUSD",1767129182081,0.27445,88107.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767129182290,0.28509591,88106.0,88094.0,0.00381646]
["bitfinex","BTCUSD",1767129182496,0.01064591,88105.0,88094.0,0.00381646]
["bitfinex","BTCUSD",1767129182696,0.27445,88106.0,88094.0,0.00381646]
["bitfinex","BTCUSD",1767129183052,0.27445,88104.0,88093.0,0.0001473]
["bitfinex","BTCUSD",1767129183225,0.01135151,88094.0,88085.0,0.0001473]
["bitfinex","BTCUSD",1767129183385,0.01135151,88094.0,88077.0,0.1455]
["bitfinex","BTCUSD",1767129183386,0.27445,88094.0,88077.0,0.1455]
["bitfinex","BTCUSD",1767129183601,0.27445,88094.0,88081.0,0.0114]
["bitfinex","BTCUSD",1767129184232,0.0351547,88093.0,88081.0,0.0114]
["bitfinex","BTCUSD",1767129184439,0.27445,88094.0,88081.0,0.0114]
["bitfinex","BTCUSD",1767129184761,0.01063354,88093.0,88081.0,0.0114]
["bitfinex","BTCUSD",1767129184975,0.27445,88094.0,88081.0,0.0114]
["bitfinex","BTCUSD",1767129185188,0.01063337,88093.0,88081.0,0.0114]
["bitfinex","BTCUSD",1767129185402,0.27445,88094.0,88081.0,0.0114]
["bitfinex","BTCUSD",1767129185604,0.27445,88094.0,88080.0,0.0114]
["bitfinex","BTCUSD",1767129186811,0.0114,88099.0,88081.0,0.28142]
["bitfinex","BTCUSD",1767129187018,0.01062529,88098.0,88081.0,0.28142]
["bitfinex","BTCUSD",1767129187241,0.01062529,88097.0,88081.0,0.28142]
["bitfinex","BTCUSD",1767129187424,0.04723065,88099.0,88083.0,0.28142]
["bitfinex","BTCUSD",1767129187617,0.01062277,88098.0,88083.0,0.28142]
["bitfinex","BTCUSD",1767129187800,0.01062277,88097.0,88083.0,0.28142]
["bitfinex","BTCUSD",1767129188010,0.04723065,88099.0,88083.0,0.28142]
["bitfinex","BTCUSD",1767129188236,0.01062277,88098.0,88083.0,0.28142]
["bitfinex","BTCUSD",1767129188437,0.04723065,88099.0,88083.0,0.28142]
["bitfinex","BTCUSD",1767129188619,0.01062074,88098.0,88083.0,0.28142]
["bitfinex","BTCUSD",1767129188825,0.04723065,88099.0,88083.0,0.28142]
["bitfinex","BTCUSD",1767129189005,0.01062075,88098.0,88083.0,0.28142]
["bitfinex","BTCUSD",1767129189200,0.04723065,88099.0,88083.0,0.28142]
["bitfinex","BTCUSD",1767129189404,0.01061907,88098.0,88083.0,0.28142]
["bitfinex","BTCUSD",1767129189606,0.04723065,88099.0,88083.0,0.28142]
["bitfinex","BTCUSD",1767129189803,0.01061907,88098.0,88083.0,0.28142]
["bitfinex","BTCUSD",1767129190004,0.04723065,88099.0,88083.0,0.28142]
["bitfinex","BTCUSD",1767129190201,0.01061907,88098.0,88083.0,0.28142]
["bitfinex","BTCUSD",1767129190543,0.04723065,88099.0,88083.0,0.28142]
["bitfinex","BTCUSD",1767129190679,0.01061761,88098.0,88083.0,0.28142]
["bitfinex","BTCUSD",1767129190884,0.04723065,88099.0,88083.0,0.28142]
["bitfinex","BTCUSD",1767129191084,0.01061762,88098.0,88083.0,0.28142]
["bitfinex","BTCUSD",1767129191339,0.02275086,88099.0,88083.0,0.28142]
["bitfinex","BTCUSD",1767129192822,0.28580112,88097.0,88083.0,0.28142]
["bitfinex","BTCUSD",1767129193055,0.27445,88097.0,88083.0,0.28142]
["bitfinex","BTCUSD",1767129193421,0.28580112,88097.0,88083.0,0.28142]
["bitfinex","BTCUSD",1767129193624,0.28580112,88097.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767129193625,0.28580125,88096.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767129193826,0.28580125,88096.0,88078.0,0.28142]
["bitfinex","BTCUSD",1767129194000,0.27445,88094.0,88079.0,0.0114]
["bitfinex","BTCUSD",1767129195217,0.27445,88094.0,88078.0,0.28142]
["bitfinex","BTCUSD",1767129195405,0.27445,88094.0,88079.0,0.0114]
["bitfinex","BTCUSD",1767129196057,0.27453077,88094.0,88079.0,0.0114]
["bitfinex","BTCUSD",1767129196564,8.077e-05,88094.0,88080.0,0.28985]
["bitfinex","BTCUSD",1767129198026,8.077e-05,88094.0,88081.0,0.0114]
["bitfinex","BTCUSD",1767129198265,8.077e-05,88094.0,88080.0,0.28985]
["bitfinex","BTCUSD",1767129198506,8.077e-05,88094.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767129200199,0.2777,88093.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767129206556,0.45311938,88092.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767129209275,0.01063861,88091.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767129209487,0.45311938,88092.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767129209674,0.01063861,88091.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767129209847,0.45311938,88092.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767129210042,0.01063861,88091.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767129210290,0.45311938,88092.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767129210502,0.01063882,88091.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767129210700,0.45311938,88092.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767129210903,0.01063882,88091.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767129211083,0.47763365,88092.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767129211284,0.01063878,88091.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767129211613,0.0245212,88091.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767129212272,0.01064522,88090.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767129212598,0.0245212,88091.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767129212756,0.01064521,88090.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767129212961,0.0245212,88091.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767129213161,0.01064521,88090.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767129213384,0.01064521,88089.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767129213630,0.01064521,88088.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767129213857,0.0245212,88091.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767129214060,0.01065147,88090.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767129214258,0.01065147,88089.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767129214464,0.01065147,88088.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767129214660,0.0245212,88091.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767129214840,0.010651,88090.0,88077.0,0.28985]
["bitfinex","BTCUSD",1767129215047,0.010651,88089.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129215217,0.010651,88088.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129215561,0.0245212,88089.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129215767,0.01065095,88088.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129215925,0.0245212,88089.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129216125,0.01065095,88088.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129216364,0.0245212,88089.0,88088.0,0.000549]
["bitfinex","BTCUSD",1767129216523,0.0351722,88089.0,88088.0,0.000549]
["bitfinex","BTCUSD",1767129216932,0.010651,88089.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129217154,0.010651,88088.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129217355,0.0245212,88092.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129217553,0.01065112,88091.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129217801,0.01065112,88090.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129217952,0.01065112,88089.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129218137,0.01065112,88088.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129218346,0.0245212,88089.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129218555,0.01065138,88088.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129218762,0.0245212,88089.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129218957,0.01065138,88088.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129219165,0.0245212,88089.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129219401,0.01065168,88088.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129219557,0.0245212,88089.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129219764,0.01065168,88088.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129219986,0.0245212,88089.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129220199,0.01065168,88088.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129220401,0.01065168,88087.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129220601,0.0245212,88089.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129220842,0.01065207,88088.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129221033,0.01065207,88087.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129221191,0.0245212,88089.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129221399,0.01065254,88088.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129221600,0.01065254,88087.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129221799,0.0245212,88089.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129222134,0.01065254,88088.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129222336,0.01065254,88087.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129222569,0.0245212,88089.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129222736,0.01065327,88088.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129223042,0.01065327,88087.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129223235,0.0245212,88089.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129223571,0.01065463,88088.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129223845,0.01065463,88087.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129224028,0.0245212,88089.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767129224223,0.0245212,88089.0,88076.0,0.0001473]
["bitfinex","BTCUSD",1767129224224,0.3650319,88088.0,88076.0,0.0001473]
["bitfinex","BTCUSD",1767129224392,0.31287583,88087.0,88077.0,0.0114]
["bitfinex","BTCUSD",1767129224604,0.03520222,88086.0,88077.0,0.0114]
["bitfinex","BTCUSD",1767129224813,0.45311938,88090.0,88086.0,0.000549]
["bitfinex","BTCUSD",1767129225143,0.03520224,88089.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129225325,0.03520224,88088.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129225529,0.03520224,88087.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129225725,0.01065454,88086.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129225949,0.02454684,88091.0,88086.0,0.000549]
["bitfinex","BTCUSD",1767129226127,0.01065422,88090.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129226330,0.01065422,88089.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129226547,0.01065422,88088.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129226714,0.01065422,88087.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129226916,0.01065422,88086.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129227111,0.45311938,88090.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129227431,0.03520059,88089.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129227628,0.01065375,88088.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129227832,0.01065375,88087.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129228035,0.01065375,88086.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129228264,0.02454684,88089.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129228433,0.01065357,88088.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129228768,0.01065357,88087.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129228973,0.01065357,88086.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129229268,0.02454684,88089.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129229451,0.01065344,88088.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129229627,0.01065344,88087.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129229830,0.01065344,88086.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129230073,0.02454684,88089.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129230365,0.01065355,88088.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129230569,0.01065355,88087.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129230773,0.01065353,88086.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129230994,0.02454684,88089.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129231168,0.01065423,88088.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129231353,0.01065423,88087.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129231550,0.01065423,88086.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129231736,0.02454684,88089.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129232070,0.01065414,88088.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129232234,0.01065414,88087.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129232436,0.01065414,88086.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129232637,0.02454684,88089.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129232856,0.01065406,88088.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129233192,0.01065406,88087.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129233345,0.01065406,88086.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129233530,0.02454684,88089.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129233733,0.01065402,88088.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129233930,0.01065402,88087.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129234158,0.01065402,88086.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129234373,0.02454684,88089.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129234575,0.01065399,88088.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129234893,0.01065399,88087.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129235218,0.01065399,88086.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129235384,0.02454684,88089.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129235594,0.01065395,88088.0,88077.0,0.30125]
["bitfinex","BTCUSD",1767129235770,0.01010495,88087.0,88078.0,0.29457]
["bitfinex","BTCUSD",1767129236019,0.02454684,88088.0,88078.0,0.29457]
["bitfinex","BTCUSD",1767129236217,0.45311938,88090.0,88078.0,0.29457]
["bitfinex","BTCUSD",1767129236518,0.02454684,88089.0,88078.0,0.29457]
["bitfinex","BTCUSD",1767129236730,8.077e-05,88094.0,88078.0,0.29457]
["bitfinex","BTCUSD",1767129240352,0.45311938,88090.0,88078.0,0.29457]
["bitfinex","BTCUSD",1767129240539,0.02454684,88089.0,88078.0,0.29457]
["bitfinex","BTCUSD",1767129243502,0.45311938,88090.0,88078.0,0.29457]
["bitfinex","BTCUSD",1767129247922,0.01065538,88089.0,88078.0,0.29457]
["bitfinex","BTCUSD",1767129248073,0.01065538,88088.0,88078.0,0.29457]
["bitfinex","BTCUSD",1767129248261,0.01065538,88087.0,88078.0,0.29457]
["bitfinex","BTCUSD",1767129248477,0.01065538,88086.0,88078.0,0.29457]
["bitfinex","BTCUSD",1767129248716,0.45311938,88090.0,88078.0,0.29457]
["bitfinex","BTCUSD",1767129248894,0.01065546,88089.0,88078.0,0.29457]
["bitfinex","BTCUSD",1767129249096,0.01065546,88088.0,88078.0,0.29457]
["bitfinex","BTCUSD",1767129249333,0.01065546,88087.0,88078.0,0.29457]
["bitfinex","BTCUSD",1767129249543,0.01065546,88086.0,88078.0,0.29457]
["bitfinex","BTCUSD",1767129249776,0.45311938,88090.0,88078.0,0.29457]
["bitfinex","BTCUSD",1767129249984,0.01065552,88089.0,88078.0,0.29457]
["bitfinex","BTCUSD",1767129250162,0.01065552,88088.0,88078.0,0.29457]
["bitfinex","BTCUSD",1767129250323,0.01065552,88087.0,88078.0,0.29457]
["bitfinex","BTCUSD",1767129250523,0.01065552,88086.0,88078.0,0.29457]
["bitfinex","BTCUSD",1767129250748,0.45311938,88090.0,88078.0,0.29457]
["bitfinex","BTCUSD",1767129250973,0.01065564,88089.0,88078.0,0.29457]
["bitfinex","BTCUSD",1767129251263,0.01065564,88088.0,88078.0,0.29457]
["bitfinex","BTCUSD",1767129251413,0.01065564,88087.0,88078.0,0.29457]
["bitfinex","BTCUSD",1767129251610,0.01065564,88086.0,88078.0,0.29457]
["bitfinex","BTCUSD",1767129251819,0.45311938,88090.0,88078.0,0.29457]
["bitfinex","BTCUSD",1767129252062,0.01065577,88089.0,88078.0,0.28735]
["bitfinex","BTCUSD",1767129252261,0.01065577,88088.0,88078.0,0.28735]
["bitfinex","BTCUSD",1767129252575,0.45311938,88090.0,88078.0,0.28735]
["bitfinex","BTCUSD",1767129252576,0.01065577,88087.0,88078.0,0.28735]
["bitfinex","BTCUSD",1767129252775,0.01065577,88086.0,88078.0,0.28735]
["bitfinex","BTCUSD",1767129253077,0.45311938,88090.0,88078.0,0.28735]
["bitfinex","BTCUSD",1767129253226,0.010656,88089.0,88078.0,0.28735]
["bitfinex","BTCUSD",1767129253426,0.010656,88088.0,88078.0,0.28735]
["bitfinex","BTCUSD",1767129253666,0.010656,88087.0,88078.0,0.28735]
["bitfinex","BTCUSD",1767129253865,0.45311938,88090.0,88078.0,0.28735]
["bitfinex","BTCUSD",1767129253866,0.010656,88086.0,88078.0,0.28735]
["bitfinex","BTCUSD",1767129254184,0.45311938,88090.0,88078.0,0.28735]
["bitfinex","BTCUSD",1767129254385,0.0106567,88089.0,88078.0,0.28735]
["bitfinex","BTCUSD",1767129254680,0.0106567,88088.0,88078.0,0.28735]
["bitfinex","BTCUSD",1767129254847,0.0106567,88087.0,88078.0,0.28735]
["bitfinex","BTCUSD",1767129255046,0.0106567,88086.0,88078.0,0.28735]
["bitfinex","BTCUSD",1767129255248,0.45311938,88090.0,88078.0,0.28735]
["bitfinex","BTCUSD",1767129255560,0.0106567,88089.0,88078.0,0.28735]
["bitfinex","BTCUSD",1767129255748,0.0106567,88088.0,88078.0,0.28735]
["bitfinex","BTCUSD",1767129256116,0.0106567,88087.0,88078.0,0.28735]
["bitfinex","BTCUSD",1767129256387,0.0106567,88086.0,88078.0,0.28735]
["bitfinex","BTCUSD",1767129256683,0.45311938,88090.0,88078.0,0.28735]
["bitfinex","BTCUSD",1767129256882,0.01065668,88089.0,88078.0,0.2851]
["bitfinex","BTCUSD",1767129257065,0.01065668,88088.0,88078.0,0.2851]
["bitfinex","BTCUSD",1767129257385,0.01065668,88087.0,88078.0,0.2851]
["bitfinex","BTCUSD",1767129257581,0.01065668,88086.0,88078.0,0.2851]
["bitfinex","BTCUSD",1767129257784,8.077e-05,88094.0,88086.0,0.00055]
["bitfinex","BTCUSD",1767129257929,8.077e-05,88094.0,88078.0,0.2851]
["bitfinex","BTCUSD",1767129257930,0.01065672,88093.0,88078.0,0.2851]
["bitfinex","BTCUSD",1767129258131,8.077e-05,88094.0,88078.0,0.2851]
["bitfinex","BTCUSD",1767129258132,0.01065672,88092.0,88078.0,0.2851]
["bitfinex","BTCUSD",1767129258369,0.01065672,88091.0,88078.0,0.2851]
["bitfinex","BTCUSD",1767129258569,0.50987335,88100.0,88077.0,0.0114]
["bitfinex","BTCUSD",1767129258570,0.0114,88105.0,88081.0,0.2851]
["bitfinex","BTCUSD",1767129258769,0.30175,88105.0,88091.0,0.00055]
["bitfinex","BTCUSD",1767129259155,0.30175,88105.0,88088.0,0.2965]
["bitfinex","BTCUSD",1767129261283,0.45311938,88100.0,88088.0,0.2965]
["bitfinex","BTCUSD",1767129266600,0.29035,88104.0,88088.0,0.2965]
["bitfinex","BTCUSD",1767129270649,0.01063702,88103.0,88088.0,0.2965]
["bitfinex","BTCUSD",1767129270850,0.01063702,88102.0,88088.0,0.2965]
["bitfinex","BTCUSD",1767129271060,0.01063702,88101.0,88088.0,0.2965]
["bitfinex","BTCUSD",1767129271238,0.01063702,88100.0,88088.0,0.2965]
["bitfinex","BTCUSD",1767129271443,0.01063702,88099.0,88088.0,0.2965]
["bitfinex","BTCUSD",1767129271637,0.29035,88104.0,88088.0,0.2965]
["bitfinex","BTCUSD",1767129271848,0.01063679,88103.0,88088.0,0.2965]
["bitfinex","BTCUSD",1767129272014,0.01063679,88102.0,88088.0,0.2965]
["bitfinex","BTCUSD",1767129272210,0.01063679,88101.0,88089.0,0.2851]
["bitfinex","BTCUSD",1767129272413,0.0114,88105.0,88089.0,0.2851]
["bitfinex","BTCUSD",1767129272618,0.0114,88105.0,88091.0,0.2851]
["bitfinex","BTCUSD",1767129272971,0.0001473,88107.0,88091.0,0.2851]
["bitfinex","BTCUSD",1767129273172,0.0001473,88107.0,88089.0,0.2851]
["bitfinex","BTCUSD",1767129273321,0.0001473,88107.0,88091.0,0.2851]
["bitfinex","BTCUSD",1767129273520,0.0001473,88107.0,88091.0,0.28505633]
["bitfinex","BTCUSD",1767129288976,0.0001473,88115.0,88091.0,0.28909]
["bitfinex","BTCUSD",1767129289182,0.01063783,88114.0,88091.0,0.28909]
["bitfinex","BTCUSD",1767129289537,0.01063783,88113.0,88091.0,0.28909]
["bitfinex","BTCUSD",1767129289672,0.01063783,88112.0,88091.0,0.28909]
["bitfinex","BTCUSD",1767129289882,0.01063783,88111.0,88091.0,0.28909]
["bitfinex","BTCUSD",1767129290072,0.0001473,88115.0,88091.0,0.28909]
["bitfinex","BTCUSD",1767129290378,0.01063813,88114.0,88091.0,0.28909]
["bitfinex","BTCUSD",1767129290600,0.0114,88123.0,88091.0,0.28909]
["bitfinex","BTCUSD",1767129290601,0.0114,88123.0,88105.0,0.28909]
["bitfinex","BTCUSD",1767129290781,0.0001473,88124.0,88107.0,0.28909]
["bitfinex","BTCUSD",1767129297116,0.0001473,88124.0,88111.0,0.28909]
["bitfinex","BTCUSD",1767129300109,0.0001473,88124.0,88106.0,0.0114]
["bitfinex","BTCUSD",1767129300110,0.0001473,88124.0,88113.0,0.2973]
["bitfinex","BTCUSD",1767129300403,0.0001473,88124.0,88115.0,0.2973]
["bitfinex","BTCUSD",1767129300606,0.00024047,88128.0,88115.0,0.2973]
["bitfinex","BTCUSD",1767129300833,0.00024047,88128.0,88114.0,0.0114]
["bitfinex","BTCUSD",1767129300834,0.00024047,88128.0,88119.0,0.2973]
["bitfinex","BTCUSD",1767129300954,0.0114,88139.0,88119.0,0.2973]
["bitfinex","BTCUSD",1767129301153,0.28264,88147.0,88114.0,0.0114]
["bitfinex","BTCUSD",1767129301154,0.29404,88147.0,88130.0,0.2973]
["bitfinex","BTCUSD",1767129301487,0.29404,88147.0,88130.0,0.3087]
["bitfinex","BTCUSD",1767129302356,0.28264,88146.0,88130.0,0.3087]
["bitfinex","BTCUSD",1767129302752,0.28264,88146.0,88130.0,0.308151]
["bitfinex","BTCUSD",1767129304082,0.28264,88146.0,88120.0,0.0114]
["bitfinex","BTCUSD",1767129304083,0.28224,88134.0,88120.0,0.0114]
["bitfinex","BTCUSD",1767129304288,0.01134623,88135.0,88120.0,0.01085]
["bitfinex","BTCUSD",1767129304289,0.28224,88129.0,88120.0,0.01085]
["bitfinex","BTCUSD",1767129305903,0.28224,88134.0,88120.0,0.01085]
["bitfinex","BTCUSD",1767129308452,0.29358635,88134.0,88120.0,0.01085]
["bitfinex","BTCUSD",1767129308629,0.28224,88134.0,88120.0,0.01085]
["bitfinex","BTCUSD",1767129313068,0.28224,88133.0,88120.0,0.01085]
["bitfinex","BTCUSD",1767129314348,0.01134661,88132.0,88120.0,0.01085]
["bitfinex","BTCUSD",1767129314629,0.28224,88133.0,88120.0,0.01085]
["bitfinex","BTCUSD",1767129316722,0.0114,88135.0,88120.0,0.30953]
["bitfinex","BTCUSD",1767129317071,0.29429,88135.0,88120.0,0.30953]
["bitfinex","BTCUSD",1767129317271,0.29429,88135.0,88120.0,0.29868]
["bitfinex","BTCUSD",1767129317501,0.29429,88135.0,88117.0,0.00051518]
["bitfinex","BTCUSD",1767129319065,0.010851,88135.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129319596,0.01136,88141.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129319797,0.01062332,88140.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129319947,0.01062332,88139.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129320302,0.01062332,88138.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129320479,0.01136,88141.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129320684,0.01062588,88140.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129320827,0.01062588,88139.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129321028,0.01062588,88138.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129321230,0.01062588,88137.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129321474,0.01136,88141.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129321667,0.01062731,88140.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129321871,0.01062731,88139.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129322067,0.01062731,88138.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129322272,0.01062731,88137.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129322467,0.45302142,88140.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129322668,0.01062901,88139.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129322972,0.01062901,88138.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129323145,0.01062901,88137.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129323365,0.01062901,88136.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129323564,0.45302142,88140.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129323750,0.01063096,88139.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129323934,0.01063096,88138.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129324280,0.01063096,88137.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129324496,0.01136,88141.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129324650,0.01063322,88140.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129324851,0.01063322,88139.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129325176,0.01063322,88138.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129325383,0.01063322,88137.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129325581,0.01063322,88136.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129325769,0.01136,88141.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129325969,0.01063609,88140.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129326303,0.01063609,88139.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129326502,0.01063609,88138.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129326707,0.01063609,88137.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129326891,0.01063609,88136.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129327070,0.01063609,88135.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129327275,0.28289,88140.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129327458,0.01063807,88139.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129327658,0.01063807,88138.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129327894,0.01063807,88137.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129328098,0.01063807,88136.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129328299,0.01063807,88135.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129328495,0.28289,88140.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129328814,0.01063859,88139.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129328976,0.01063859,88138.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129329176,0.01063859,88137.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129329489,0.01063859,88136.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129329696,0.01063859,88135.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129329864,0.01063859,88134.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129330213,0.28289,88140.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129330414,0.01063937,88139.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129330578,0.01063937,88138.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129330921,0.01063937,88137.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129331212,0.01063937,88136.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129331512,0.01063937,88135.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129331719,0.01063937,88134.0,88121.0,0.29868]
["bitfinex","BTCUSD",1767129331929,0.04081075,88148.0,88120.0,0.46396693]
["bitfinex","BTCUSD",1767129331930,0.45260693,88140.0,88126.0,0.29868]
["bitfinex","BTCUSD",1767129332869,0.45260693,88140.0,88128.0,0.29868]
["bitfinex","BTCUSD",1767129334276,0.0004,88146.0,88128.0,0.29868]
["bitfinex","BTCUSD",1767129334475,0.45260693,88140.0,88128.0,0.29868]
["bitfinex","BTCUSD",1767129334915,0.0004,88146.0,88128.0,0.29868]
["bitfinex","BTCUSD",1767129335531,0.45260693,88140.0,88128.0,0.29868]
["bitfinex","BTCUSD",1767129335730,0.0004,88146.0,88128.0,0.29868]
["bitfinex","BTCUSD",1767129335907,0.45260693,88140.0,88128.0,0.29868]
["bitfinex","BTCUSD",1767129337196,0.28289,88145.0,88128.0,0.29868]
["bitfinex","BTCUSD",1767129340757,0.45260693,88140.0,88128.0,0.29868]
["bitfinex","BTCUSD",1767129340957,0.28289,88145.0,88128.0,0.29868]
["bitfinex","BTCUSD",1767129341461,0.45260693,88140.0,88128.0,0.29868]
["bitfinex","BTCUSD",1767129343766,0.01064279,88139.0,88128.0,0.29868]
["bitfinex","BTCUSD",1767129343968,0.01064279,88138.0,88128.0,0.29868]
["bitfinex","BTCUSD",1767129344274,0.45260693,88138.0,88128.0,0.29868]
["bitfinex","BTCUSD",1767129344447,0.45260693,88138.0,88127.0,0.01136]
["bitfinex","BTCUSD",1767129346289,0.01064393,88137.0,88127.0,0.01136]
["bitfinex","BTCUSD",1767129346588,0.45260693,88138.0,88127.0,0.01136]
["bitfinex","BTCUSD",1767129346794,0.01064393,88137.0,88127.0,0.01136]
["bitfinex","BTCUSD",1767129346937,0.45260693,88138.0,88127.0,0.01136]
["bitfinex","BTCUSD",1767129347138,0.01064393,88137.0,88127.0,0.01136]
["bitfinex","BTCUSD",1767129347346,0.45260693,88138.0,88127.0,0.01136]
["bitfinex","BTCUSD",1767129347545,0.01064454,88137.0,88127.0,0.01136]
["bitfinex","BTCUSD",1767129347746,0.45260693,88138.0,88127.0,0.010811]
["bitfinex","BTCUSD",1767129347967,0.01064452,88137.0,88127.0,0.010811]
["bitfinex","BTCUSD",1767129348168,0.01064452,88136.0,88127.0,0.010811]
["bitfinex","BTCUSD",1767129348348,0.01064452,88135.0,88127.0,0.010811]
["bitfinex","BTCUSD",1767129348568,0.45260693,88138.0,88127.0,0.010811]
["bitfinex","BTCUSD",1767129348766,0.01064583,88137.0,88127.0,0.010811]
["bitfinex","BTCUSD",1767129348985,0.01064583,88136.0,88127.0,0.01076823]
["bitfinex","BTCUSD",1767129349198,0.01009683,88135.0,88128.0,0.27476]
["bitfinex","BTCUSD",1767129349406,0.45260693,88140.0,88128.0,0.27476]
["bitfinex","BTCUSD",1767129350433,0.45296311,88140.0,88128.0,0.27476]
["bitfinex","BTCUSD",1767129352215,0.00035618,88140.0,88128.0,0.27476]
["bitfinex","BTCUSD",1767129352551,0.45296311,88140.0,88128.0,0.27476]
["bitfinex","BTCUSD",1767129352954,0.00035618,88140.0,88128.0,0.27476]
["bitfinex","BTCUSD",1767129358068,0.48771929,88272.0,88131.0,0.27476]
["bitfinex","BTCUSD",1767129358069,0.0002,88153.0,88131.0,0.27476]
["bitfinex","BTCUSD",1767129358301,0.00024443,88153.0,88141.0,0.27476]
["bitfinex","BTCUSD",1767129358462,0.00024443,88153.0,88140.0,0.45260693]
["bitfinex","BTCUSD",1767129358463,0.00024443,88153.0,88143.0,0.27476]
["bitfinex","BTCUSD",1767129363107,4.43e-06,88158.0,88143.0,0.28189]
["bitfinex","BTCUSD",1767129363288,4.43e-06,88158.0,88143.0,0.28647576]
["bitfinex","BTCUSD",1767129363492,4.43e-06,88158.0,88144.0,0.28189]
["bitfinex","BTCUSD",1767129363775,0.00029743,88158.0,88144.0,0.28189]
["bitfinex","BTCUSD",1767129365894,0.0002,88162.0,88149.0,0.28189]
["bitfinex","BTCUSD",1767129366095,0.0002,88162.0,88151.0,0.28189]
["bitfinex","BTCUSD",1767129369273,0.0002,88162.0,88153.0,0.28189]
["bitfinex","BTCUSD",1767129369448,0.0002,88162.0,88151.0,0.28189]
["bitfinex","BTCUSD",1767129370886,0.28422,88171.0,88150.0,0.46396693]
["bitfinex","BTCUSD",1767129370888,0.0002,88179.0,88160.0,0.29323301]
["bitfinex","BTCUSD",1767129371196,0.0002,88179.0,88172.0,0.28189]
["bitfinex","BTCUSD",1767129371393,0.0002,88179.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767129371394,0.0002,88179.0,88173.0,0.01136]
["bitfinex","BTCUSD",1767129371695,0.0002,88179.0,88173.0,0.29325]
["bitfinex","BTCUSD",1767129372125,0.0002,88179.0,88172.0,0.0004]
["bitfinex","BTCUSD",1767129372401,0.0002,88179.0,88163.0,0.28189]
["bitfinex","BTCUSD",1767129372402,0.0002,88179.0,88168.0,0.29325]
["bitfinex","BTCUSD",1767129372690,0.0002,88179.0,88168.0,0.293101]
["bitfinex","BTCUSD",1767129372891,0.0002,88179.0,88168.0,0.011211]
["bitfinex","BTCUSD",1767129373801,0.0002,88179.0,88169.0,0.01136]
["bitfinex","BTCUSD",1767129374099,0.0002,88179.0,88169.0,0.01081]
["bitfinex","BTCUSD",1767129377432,0.0002,88179.0,88165.0,0.29043]
["bitfinex","BTCUSD",1767129377726,0.0002,88179.0,88170.0,0.01136]
["bitfinex","BTCUSD",1767129379348,0.0002,88179.0,88170.0,0.30179]
["bitfinex","BTCUSD",1767129379509,0.0002,88179.0,88171.0,0.29043]
["bitfinex","BTCUSD",1767129380237,0.45260693,88190.0,88176.0,0.28997825]
["bitfinex","BTCUSD",1767129380388,0.45260693,88190.0,88177.0,0.01136]
["bitfinex","BTCUSD",1767129384895,0.45260693,88190.0,88177.0,0.30179]
["bitfinex","BTCUSD",1767129388531,0.29676,88193.0,88177.0,0.30179]
["bitfinex","BTCUSD",1767129390953,0.000145,88177.0,88168.0,0.29043]
["bitfinex","BTCUSD",1767129391175,0.000145,88177.0,88169.0,0.01136]
["bitfinex","BTCUSD",1767129391350,0.29676,88179.0,88168.0,7.667e-05]
["bitfinex","BTCUSD",1767129391912,0.29676,88179.0,88169.0,0.01136]
["bitfinex","BTCUSD",1767129392113,0.29676,88179.0,88169.0,0.011215]
["bitfinex","BTCUSD",1767129392332,0.29676,88179.0,88168.0,7.667e-05]
["bitfinex","BTCUSD",1767129392333,0.29676,88178.0,88168.0,0.01136]
["bitfinex","BTCUSD",1767129392501,0.29676,88178.0,88166.0,0.0113185]
["bitfinex","BTCUSD",1767129395901,0.29676,88178.0,88167.0,0.01136]
["bitfinex","BTCUSD",1767129398496,0.29676,88178.0,88166.0,0.01136]
["bitfinex","BTCUSD",1767129400297,0.01063292,88177.0,88166.0,0.01136]
["bitfinex","BTCUSD",1767129400497,0.29676,88178.0,88166.0,0.01136]
["bitfinex","BTCUSD",1767129400741,0.30739292,88177.0,88166.0,0.01136]
["bitfinex","BTCUSD",1767129400935,0.29676,88177.0,88166.0,0.01136]
["bitfinex","BTCUSD",1767129401955,0.01063229,88176.0,88166.0,0.01136]
["bitfinex","BTCUSD",1767129402174,0.29676,88177.0,88166.0,0.01136]
["bitfinex","BTCUSD",1767129403053,0.29676,88177.0,88159.0,0.03048725]
["bitfinex","BTCUSD",1767129403274,0.29676,88177.0,88160.0,0.01136]
["bitfinex","BTCUSD",1767129403639,0.29676,88177.0,88160.0,0.30179]
["bitfinex","BTCUSD",1767129404068,0.01063091,88176.0,88161.0,0.01136]
["bitfinex","BTCUSD",1767129404227,0.29676,88177.0,88161.0,0.01136]
["bitfinex","BTCUSD",1767129404429,0.29676,88177.0,88157.0,0.0001453]
["bitfinex","BTCUSD",1767129404430,0.29676,88170.0,88158.0,0.03048725]
["bitfinex","BTCUSD",1767129404686,0.29686666,88170.0,88157.0,0.0001453]
["bitfinex","BTCUSD",1767129405435,0.29676,88169.0,88157.0,0.0001453]
["bitfinex","BTCUSD",1767129409451,0.45218313,88170.0,88158.0,0.29846]
["bitfinex","BTCUSD",1767129411995,0.00010666,88170.0,88157.0,0.0001453]
["bitfinex","BTCUSD",1767129412201,0.45218313,88170.0,88157.0,0.0001453]
["bitfinex","BTCUSD",1767129414256,0.00010666,88170.0,88158.0,0.29846]
["bitfinex","BTCUSD",1767129414458,0.45218313,88170.0,88158.0,0.29846]
["bitfinex","BTCUSD",1767129417580,0.00010666,88170.0,88158.0,0.29846]
["bitfinex","BTCUSD",1767129417779,0.27301,88178.0,88170.0,0.00099234]
["bitfinex","BTCUSD",1767129417982,0.01136,88179.0,88170.0,0.00099234]
["bitfinex","BTCUSD",1767129417983,0.28363528,88177.0,88170.0,0.00099234]
["bitfinex","BTCUSD",1767129418152,0.01062528,88176.0,88158.0,0.29846]
["bitfinex","BTCUSD",1767129418387,0.01062528,88175.0,88158.0,0.29856666]
["bitfinex","BTCUSD",1767129421856,0.28168528,88175.0,88158.0,0.29856666]
["bitfinex","BTCUSD",1767129422037,0.01062528,88174.0,88158.0,0.29856666]
["bitfinex","BTCUSD",1767129423031,0.45207647,88170.0,88158.0,0.29856666]
["bitfinex","BTCUSD",1767129423641,0.27106,88175.0,88170.0,0.000442]
["bitfinex","BTCUSD",1767129423842,0.01063159,88174.0,88170.0,0.000442]
["bitfinex","BTCUSD",1767129424157,0.27106,88175.0,88162.0,0.01136]
["bitfinex","BTCUSD",1767129424377,0.01063221,88174.0,88162.0,0.01136]
["bitfinex","BTCUSD",1767129424733,0.01063221,88173.0,88162.0,0.01136]
["bitfinex","BTCUSD",1767129424896,0.27106,88175.0,88162.0,0.01136]
["bitfinex","BTCUSD",1767129425137,0.01063219,88174.0,88162.0,0.01136]
["bitfinex","BTCUSD",1767129425291,0.01063219,88173.0,88162.0,0.01136]
["bitfinex","BTCUSD",1767129425471,0.27106,88175.0,88162.0,0.01136]
["bitfinex","BTCUSD",1767129425669,0.01063295,88174.0,88162.0,0.01136]
["bitfinex","BTCUSD",1767129425919,0.01063295,88173.0,88162.0,0.01136]
["bitfinex","BTCUSD",1767129426096,0.27106,88175.0,88162.0,0.01136]
["bitfinex","BTCUSD",1767129426292,0.01063364,88174.0,88162.0,0.01136]
["bitfinex","BTCUSD",1767129426515,0.27106,88175.0,88162.0,0.01136]
["bitfinex","BTCUSD",1767129426516,0.01063364,88173.0,88162.0,0.01136]
["bitfinex","BTCUSD",1767129426716,0.27106,88175.0,88162.0,0.01136]
["bitfinex","BTCUSD",1767129426932,0.01063351,88174.0,88162.0,0.01136]
["bitfinex","BTCUSD",1767129427100,0.01063351,88173.0,88162.0,0.01136]
["bitfinex","BTCUSD",1767129427282,0.27106,88175.0,88162.0,0.01136]
["bitfinex","BTCUSD",1767129427637,0.01063461,88174.0,88162.0,0.01136]
["bitfinex","BTCUSD",1767129427817,0.01063461,88173.0,88162.0,0.01136]
["bitfinex","BTCUSD",1767129428133,0.27106,88175.0,88162.0,0.01136]
["bitfinex","BTCUSD",1767129428339,0.01063594,88174.0,88162.0,0.01136]
["bitfinex","BTCUSD",1767129434393,0.01063594,88174.0,88158.0,0.29856666]
["bitfinex","BTCUSD",1767129434394,0.45207647,88172.0,88158.0,0.29856666]
["bitfinex","BTCUSD",1767129434565,0.01063594,88171.0,88159.0,0.01136]
["bitfinex","BTCUSD",1767129436270,0.28861,88170.0,88160.0,0.01136]
["bitfinex","BTCUSD",1767129436543,0.28861,88168.0,88160.0,0.01136]
["bitfinex","BTCUSD",1767129437879,0.45207647,88170.0,88160.0,0.01136]
["bitfinex","BTCUSD",1767129438085,0.01064251,88169.0,88160.0,0.01136]
["bitfinex","BTCUSD",1767129438280,0.01064251,88168.0,88160.0,0.01136]
["bitfinex","BTCUSD",1767129438502,0.45207647,88170.0,88160.0,0.01136]
["bitfinex","BTCUSD",1767129438741,0.01064231,88169.0,88160.0,0.01136]
["bitfinex","BTCUSD",1767129438897,0.01064231,88168.0,88160.0,0.01136]
["bitfinex","BTCUSD",1767129439093,0.45207647,88170.0,88160.0,0.01136]
["bitfinex","BTCUSD",1767129439342,0.01064236,88169.0,88160.0,0.01136]
["bitfinex","BTCUSD",1767129439580,0.01064236,88168.0,88160.0,0.01136]
["bitfinex","BTCUSD",1767129439784,0.03060101,88179.0,88168.0,0.000549]
["bitfinex","BTCUSD",1767129440036,0.01064306,88178.0,88168.0,0.298779]
["bitfinex","BTCUSD",1767129440252,0.01064306,88177.0,88168.0,0.30959]
["bitfinex","BTCUSD",1767129440443,0.03074631,88187.0,88177.0,0.00055]
["bitfinex","BTCUSD",1767129440444,0.0001453,88187.0,88177.0,0.00055]
["bitfinex","BTCUSD",1767129440647,0.01064204,88186.0,88177.0,0.00055]
["bitfinex","BTCUSD",1767129440806,0.01064204,88185.0,88174.0,0.29823]
["bitfinex","BTCUSD",1767129441000,0.0001453,88187.0,88174.0,0.29823]
["bitfinex","BTCUSD",1767129441001,0.01064204,88184.0,88174.0,0.29823]
["bitfinex","BTCUSD",1767129441225,0.01064204,88183.0,88174.0,0.29823]
["bitfinex","BTCUSD",1767129441429,0.01064204,88182.0,88174.0,0.29823]
["bitfinex","BTCUSD",1767129441609,0.01064204,88181.0,88174.0,0.29823]
["bitfinex","BTCUSD",1767129441808,0.0001453,88187.0,88181.0,0.000549]
["bitfinex","BTCUSD",1767129442014,0.01063916,88186.0,88174.0,0.29823]
["bitfinex","BTCUSD",1767129442212,0.01063916,88185.0,88174.0,0.29823]
["bitfinex","BTCUSD",1767129442550,0.01063916,88184.0,88174.0,0.29823]
["bitfinex","BTCUSD",1767129442752,0.01063916,88183.0,88174.0,0.29823]
["bitfinex","BTCUSD",1767129442947,0.01009016,88182.0,88174.0,0.29823]
["bitfinex","BTCUSD",1767129443250,0.2887553,88187.0,88182.0,0.00055]
["bitfinex","BTCUSD",1767129443594,0.2887553,88187.0,88174.0,0.29823]
["bitfinex","BTCUSD",1767129447944,0.45207647,88184.0,88169.0,0.29823]
["bitfinex","BTCUSD",1767129448138,0.45207647,88180.0,88169.0,0.29823]
["bitfinex","BTCUSD",1767129448363,0.45207647,88180.0,88168.0,0.01136]
["bitfinex","BTCUSD",1767129448661,0.4522537,88178.0,88168.0,0.01136]
["bitfinex","BTCUSD",1767129449395,0.28861,88183.0,88168.0,0.01136]
["bitfinex","BTCUSD",1767129449396,0.4522537,88180.0,88168.0,0.01136]
["bitfinex","BTCUSD",1767129449601,0.4522537,88180.0,88168.0,0.30959]
["bitfinex","BTCUSD",1767129451546,0.0001453,88187.0,88168.0,0.30959]
["bitfinex","BTCUSD",1767129451739,0.4522537,88180.0,88168.0,0.30959]
["bitfinex","BTCUSD",1767129453642,0.43521897,88180.0,88168.0,0.30959]
["bitfinex","BTCUSD",1767129454970,0.06817604,88196.0,88168.0,0.30959]
["bitfinex","BTCUSD",1767129454971,0.0454,88203.0,88181.0,0.29823]
["bitfinex","BTCUSD",1767129455140,0.010625,88202.0,88189.0,0.7504837]
["bitfinex","BTCUSD",1767129455346,0.010625,88201.0,88190.0,0.01136]
["bitfinex","BTCUSD",1767129455552,0.4628787,88200.0,88190.0,0.01136]
["bitfinex","BTCUSD",1767129455719,0.4522537,88200.0,88190.0,0.01136]
["bitfinex","BTCUSD",1767129456296,0.4523604,88200.0,88190.0,0.30959]
["bitfinex","BTCUSD",1767129456631,0.4523604,88200.0,88190.0,0.30390475]
["bitfinex","BTCUSD",1767129460509,0.000549,88190.0,88175.0,0.29823]
["bitfinex","BTCUSD",1767129460651,0.000549,88190.0,88177.0,0.29823]
["bitfinex","BTCUSD",1767129460851,0.7409704,88200.0,88177.0,0.29823]
["bitfinex","BTCUSD",1767129463621,0.7409704,88200.0,88181.0,0.29823]
["bitfinex","BTCUSD",1767129463622,0.4523604,88200.0,88181.0,0.29823]
["bitfinex","BTCUSD",1767129464450,0.7409704,88200.0,88181.0,0.29823]
["bitfinex","BTCUSD",1767129464615,0.7409704,88200.0,88177.0,0.29823]
["bitfinex","BTCUSD",1767129466734,0.4523604,88200.0,88177.0,0.29823]
["bitfinex","BTCUSD",1767129467856,0.4523604,88200.0,88179.0,0.27433]
["bitfinex","BTCUSD",1767129469921,0.4523604,88200.0,88180.0,0.4522537]
["bitfinex","BTCUSD",1767129470221,0.4523604,88200.0,88181.0,0.27433]
["bitfinex","BTCUSD",1767129471113,0.29082,88190.0,88174.0,0.0001453]
["bitfinex","BTCUSD",1767129471316,0.29082,88190.0,88176.0,0.0454]
["bitfinex","BTCUSD",1767129471513,0.4522537,88191.0,88176.0,0.31973]
["bitfinex","BTCUSD",1767129472917,0.4522537,88190.0,88176.0,0.31973]
["bitfinex","BTCUSD",1767129473222,0.2909267,88200.0,88177.0,0.27433]
["bitfinex","BTCUSD",1767129473370,0.4522537,88190.0,88177.0,0.27433]
["bitfinex","BTCUSD",1767129478927,0.4523604,88200.0,88190.0,0.00055]
["bitfinex","BTCUSD",1767129479057,0.4523604,88200.0,88189.0,0.01136]
["bitfinex","BTCUSD",1767129479280,0.0001067,88200.0,88189.0,0.01136]
["bitfinex","BTCUSD",1767129479478,0.4523604,88200.0,88189.0,0.28569]
["bitfinex","BTCUSD",1767129479885,0.0001067,88200.0,88189.0,0.28569]
["bitfinex","BTCUSD",1767129483740,0.4522537,88210.0,88189.0,0.28569]
["bitfinex","BTCUSD",1767129483741,0.01136,88217.0,88200.0,0.285816]
["bitfinex","BTCUSD",1767129483942,0.01136,88217.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767129483943,0.01063085,88212.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767129484127,0.01063085,88211.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767129484325,0.01063606,88210.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767129484522,0.00021385,88213.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767129484705,0.010633,88212.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767129484905,0.010633,88211.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767129485143,0.010633,88210.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767129485387,0.00021385,88213.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767129485598,0.01063084,88212.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767129485795,0.01063084,88211.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767129485974,0.00021385,88213.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767129486196,0.01063084,88212.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767129486355,0.01063084,88211.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767129486543,0.00021385,88213.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767129486741,0.01062903,88212.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767129487043,0.01062903,88211.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767129487244,0.00021385,88213.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767129487485,0.01062757,88212.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767129487684,0.00021385,88213.0,88201.0,0.29707]
["bitfinex","BTCUSD",1767129487860,0.01062757,88212.0,88201.0,0.29707]
["bitfinex","BTCUSD",1767129488064,0.00021385,88213.0,88201.0,0.29707]
["bitfinex","BTCUSD",1767129488260,0.01062734,88212.0,88201.0,0.29707]
["bitfinex","BTCUSD",1767129488496,0.00021385,88213.0,88201.0,0.29707]
["bitfinex","BTCUSD",1767129488676,0.01062636,88212.0,88201.0,0.29707]
["bitfinex","BTCUSD",1767129488861,0.00021385,88213.0,88201.0,0.29707]
["bitfinex","BTCUSD",1767129489079,0.01062635,88212.0,88201.0,0.29707]
["bitfinex","BTCUSD",1767129489285,0.00021385,88213.0,88201.0,0.29707]
["bitfinex","BTCUSD",1767129489481,0.01062534,88212.0,88201.0,0.29707]
["bitfinex","BTCUSD",1767129489710,0.00021385,88213.0,88201.0,0.29707]
["bitfinex","BTCUSD",1767129489906,0.01062534,88212.0,88201.0,0.29707]
["bitfinex","BTCUSD",1767129490074,0.00021385,88213.0,88201.0,0.29707]
["bitfinex","BTCUSD",1767129490477,0.00021385,88213.0,88204.0,0.28571]
["bitfinex","BTCUSD",1767129490788,0.0001453,88222.0,88206.0,0.28571]
["bitfinex","BTCUSD",1767129491107,0.0001453,88222.0,88211.0,0.28571]
["bitfinex","BTCUSD",1767129491276,3e-07,88222.0,88213.0,0.28571]
["bitfinex","BTCUSD",1767129492370,3e-07,88222.0,88204.0,0.01136]
["bitfinex","BTCUSD",1767129492371,0.290767,88213.0,88204.0,0.01136]
["bitfinex","BTCUSD",1767129492876,0.29041,88213.0,88204.0,0.01136]
["bitfinex","BTCUSD",1767129493047,0.4522537,88214.0,88204.0,0.01136]
["bitfinex","BTCUSD",1767129493718,0.4522537,88214.0,88204.0,0.011003]
["bitfinex","BTCUSD",1767129495963,0.29041,88228.0,88205.0,0.28571]
["bitfinex","BTCUSD",1767129496164,0.29041,88228.0,88200.0,0.000145]
["bitfinex","BTCUSD",1767129496165,0.28931,88226.0,88206.0,0.30571]
["bitfinex","BTCUSD",1767129496361,0.4522537,88220.0,88206.0,0.30571]
["bitfinex","BTCUSD",1767129498325,0.4522537,88220.0,88206.0,0.3055611]
["bitfinex","BTCUSD",1767129500895,0.28931,88219.0,88207.0,0.01136]
["bitfinex","BTCUSD",1767129501686,0.28931,88219.0,88207.0,0.0112111]
["bitfinex","BTCUSD",1767129502732,0.28931,88227.0,88206.0,0.29435]
["bitfinex","BTCUSD",1767129502952,0.28931,88219.0,88207.0,0.01136]
["bitfinex","BTCUSD",1767129505588,0.28931,88219.0,88208.0,0.01136]
["bitfinex","BTCUSD",1767129505796,0.28931,88219.0,88203.0,0.29435]
["bitfinex","BTCUSD",1767129505985,0.28931,88219.0,88204.0,0.01136]
["bitfinex","BTCUSD",1767129507923,0.28931,88219.0,88200.0,0.000145]
["bitfinex","BTCUSD",1767129508109,0.00055,88204.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767129508502,0.28931,88209.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767129509660,0.28931,88209.0,88202.0,0.01136]
["bitfinex","BTCUSD",1767129512941,0.28931,88209.0,88200.0,0.000145]
["bitfinex","BTCUSD",1767129513142,0.28931,88209.0,88203.0,0.01136]
["bitfinex","BTCUSD",1767129514045,0.28931,88219.0,88200.0,0.000145]
["bitfinex","BTCUSD",1767129514263,0.28931,88217.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767129514654,0.28931,88217.0,88200.0,0.000145]
["bitfinex","BTCUSD",1767129514852,0.28931,88217.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767129515225,0.28931,88217.0,88202.0,0.01136]
["bitfinex","BTCUSD",1767129515447,0.01062376,88216.0,88202.0,0.01136]
["bitfinex","BTCUSD",1767129515685,0.28931,88217.0,88202.0,0.01136]
["bitfinex","BTCUSD",1767129516025,0.0106239,88216.0,88202.0,0.01136]
["bitfinex","BTCUSD",1767129516159,0.28931,88217.0,88202.0,0.01136]
["bitfinex","BTCUSD",1767129516348,0.0106239,88216.0,88202.0,0.01136]
["bitfinex","BTCUSD",1767129516542,0.28931,88217.0,88202.0,0.01136]
["bitfinex","BTCUSD",1767129516787,0.01062442,88216.0,88202.0,0.01136]
["bitfinex","BTCUSD",1767129517004,0.28931,88217.0,88202.0,0.01136]
["bitfinex","BTCUSD",1767129517142,0.01062442,88216.0,88202.0,0.01136]
["bitfinex","BTCUSD",1767129517345,0.28931,88217.0,88202.0,0.01136]
["bitfinex","BTCUSD",1767129517546,0.010625,88216.0,88203.0,0.01136]
["bitfinex","BTCUSD",1767129517775,0.28931,88217.0,88203.0,0.01136]
["bitfinex","BTCUSD",1767129518007,0.010625,88216.0,88203.0,0.01136]
["bitfinex","BTCUSD",1767129518179,0.28931,88217.0,88200.0,0.000145]
["bitfinex","BTCUSD",1767129518350,0.00055,88203.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767129518550,0.28931,88217.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767129518778,0.28931,88215.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767129519404,0.45187274,88211.0,88201.0,0.01081]
["bitfinex","BTCUSD",1767129519807,0.45187274,88211.0,88201.0,0.00794098]
["bitfinex","BTCUSD",1767129520856,0.45187274,88211.0,88200.0,0.000145]
["bitfinex","BTCUSD",1767129521009,0.45187274,88211.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767129521399,0.28931,88210.0,88200.0,0.000145]
["bitfinex","BTCUSD",1767129521601,0.01133594,88215.0,88195.0,0.01136]
["bitfinex","BTCUSD",1767129521602,0.45187274,88201.0,88195.0,0.01136]
["bitfinex","BTCUSD",1767129521955,0.28931,88204.0,88195.0,0.01136]
["bitfinex","BTCUSD",1767129522232,0.28931,88209.0,88195.0,0.01136]
["bitfinex","BTCUSD",1767129523375,0.28931,88209.0,88195.0,0.011542]
["bitfinex","BTCUSD",1767129524134,0.01062749,88208.0,88193.0,0.28607679]
["bitfinex","BTCUSD",1767129524336,0.01136,88213.0,88189.0,0.01136]
["bitfinex","BTCUSD",1767129524337,0.01133786,88200.0,88189.0,0.01136]
["bitfinex","BTCUSD",1767129524547,0.05668869,88201.0,88189.0,0.0114667]
["bitfinex","BTCUSD",1767129524548,0.28931,88201.0,88189.0,0.0114667]
["bitfinex","BTCUSD",1767129525278,0.28931,88201.0,88189.0,0.0001067]
["bitfinex","BTCUSD",1767129529489,0.28931,88201.0,88189.0,6.297e-05]
["bitfinex","BTCUSD",1767129530474,0.28931,88201.0,88186.0,0.01071076]
["bitfinex","BTCUSD",1767129530688,0.28941662,88201.0,88186.0,0.01071076]
["bitfinex","BTCUSD",1767129532102,0.45187274,88200.0,88186.0,0.01071076]
["bitfinex","BTCUSD",1767129532617,0.45187274,88200.0,88186.0,0.00666052]
["bitfinex","BTCUSD",1767129534847,0.29558,88199.0,88186.0,0.00666052]
["bitfinex","BTCUSD",1767129535050,0.01136,88198.0,88185.0,0.0001698]
["bitfinex","BTCUSD",1767129535253,0.29558,88197.0,88185.0,0.0001698]
["bitfinex","BTCUSD",1767129536318,0.29217853,88197.0,88185.0,0.0001698]
["bitfinex","BTCUSD",1767129538843,0.74745274,88195.0,88185.0,0.0001698]
["bitfinex","BTCUSD",1767129539289,0.00010662,88201.0,88195.0,0.001099]
["bitfinex","BTCUSD",1767129539494,0.01136,88212.0,88196.0,0.27621]
["bitfinex","BTCUSD",1767129539699,0.02198302,88211.0,88196.0,0.27621]
["bitfinex","BTCUSD",1767129539897,0.01062302,88210.0,88196.0,0.27621]
["bitfinex","BTCUSD",1767129540062,0.01136,88211.0,88196.0,0.27621]
["bitfinex","BTCUSD",1767129540258,0.01062302,88210.0,88196.0,0.27621]
["bitfinex","BTCUSD",1767129540494,0.01136,88211.0,88196.0,0.27621]
["bitfinex","BTCUSD",1767129540719,0.01062317,88210.0,88196.0,0.27621]
["bitfinex","BTCUSD",1767129541018,0.01136,88211.0,88196.0,0.27621]
["bitfinex","BTCUSD",1767129541200,0.01062317,88210.0,88196.0,0.27621]
["bitfinex","BTCUSD",1767129541401,0.01136,88211.0,88196.0,0.27621]
["bitfinex","BTCUSD",1767129541693,0.01062376,88210.0,88196.0,0.27621]
["bitfinex","BTCUSD",1767129541879,0.01136,88211.0,88196.0,0.27621]
["bitfinex","BTCUSD",1767129542080,0.01062376,88210.0,88196.0,0.27621]
["bitfinex","BTCUSD",1767129542278,0.01136,88211.0,88196.0,0.27621]
["bitfinex","BTCUSD",1767129542475,0.0106244,88210.0,88196.0,0.27621]
["bitfinex","BTCUSD",1767129542697,0.0106244,88209.0,88196.0,0.27621]
["bitfinex","BTCUSD",1767129542900,0.01136,88211.0,88196.0,0.27621]
["bitfinex","BTCUSD",1767129543122,0.0106244,88210.0,88196.0,0.27621]
["bitfinex","BTCUSD",1767129543294,0.01062511,88209.0,88196.0,0.27621]
["bitfinex","BTCUSD",1767129543495,0.01136,88211.0,88196.0,0.27621]
["bitfinex","BTCUSD",1767129543702,0.01062511,88210.0,88196.0,0.27621]
["bitfinex","BTCUSD",1767129544015,0.01136,88211.0,88196.0,0.27621]
["bitfinex","BTCUSD",1767129544016,0.01062511,88209.0,88196.0,0.27621]
["bitfinex","BTCUSD",1767129544297,0.01136,88211.0,88196.0,0.27621]
["bitfinex","BTCUSD",1767129544485,0.01136,88211.0,88194.0,0.27621]
["bitfinex","BTCUSD",1767129544486,0.01062591,88210.0,88194.0,0.27621]
["bitfinex","BTCUSD",1767129544808,0.01062591,88209.0,88194.0,0.27621]
["bitfinex","BTCUSD",1767129544967,0.01136,88211.0,88194.0,0.27621]
["bitfinex","BTCUSD",1767129545192,0.0106259,88210.0,88194.0,0.27621]
["bitfinex","BTCUSD",1767129545524,0.01136,88211.0,88194.0,0.27621]
["bitfinex","BTCUSD",1767129545525,0.0106259,88209.0,88194.0,0.27621]
["bitfinex","BTCUSD",1767129545755,0.01136,88211.0,88194.0,0.27621]
["bitfinex","BTCUSD",1767129545888,0.01062676,88210.0,88194.0,0.27621]
["bitfinex","BTCUSD",1767129546109,0.01136,88211.0,88194.0,0.27621]
["bitfinex","BTCUSD",1767129546110,0.01062676,88209.0,88194.0,0.27621]
["bitfinex","BTCUSD",1767129546307,0.01136,88211.0,88194.0,0.27621]
["bitfinex","BTCUSD",1767129546474,0.01062771,88210.0,88194.0,0.27621]
["bitfinex","BTCUSD",1767129546671,0.01062771,88209.0,88194.0,0.27621]
["bitfinex","BTCUSD",1767129546911,0.01136,88211.0,88194.0,0.27621]
["bitfinex","BTCUSD",1767129547095,0.01062771,88210.0,88194.0,0.27621]
["bitfinex","BTCUSD",1767129547417,0.01062771,88209.0,88194.0,0.273341]
["bitfinex","BTCUSD",1767129547616,0.01062771,88208.0,88194.0,0.27621]
["bitfinex","BTCUSD",1767129547816,0.01136,88211.0,88194.0,0.27621]
["bitfinex","BTCUSD",1767129548017,0.01062876,88210.0,88194.0,0.27621]
["bitfinex","BTCUSD",1767129548222,0.01062876,88209.0,88194.0,0.27621]
["bitfinex","BTCUSD",1767129548398,0.01062876,88208.0,88194.0,0.27621]
["bitfinex","BTCUSD",1767129548595,0.01136,88211.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129548811,0.01062952,88210.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129548997,0.01062952,88209.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129549217,0.01062952,88208.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129549415,0.01136,88211.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129549628,0.01063049,88210.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129549790,0.01063049,88209.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129549991,0.01063049,88208.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129550189,0.01136,88211.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129550415,0.01063048,88210.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129550699,0.01063048,88209.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129550937,0.01063048,88208.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129551249,0.01136,88211.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129551452,0.01063233,88210.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129551623,0.01063233,88209.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129551825,0.01063233,88208.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129552035,0.01136,88211.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129552239,0.01063233,88210.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129552439,0.01063233,88209.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129552637,0.01063233,88208.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129552963,0.01063233,88207.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129553313,0.01136,88211.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129553479,0.01063346,88210.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129553683,0.01063346,88209.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129553890,0.01063346,88208.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129554088,0.01063346,88207.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129554295,0.01136,88211.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129554434,0.01063336,88210.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129554639,0.01063336,88209.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129554857,0.01063336,88208.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129555063,0.01063336,88207.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129555257,0.01136,88211.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129555476,0.01063331,88210.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129555679,0.01063331,88209.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129555885,0.01063331,88208.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129556081,0.01063331,88207.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129556244,0.01136,88211.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129556584,0.0106334,88210.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129556783,0.0106334,88209.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129556986,0.0106334,88208.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129557139,0.0106334,88207.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129557343,0.01136,88211.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129558009,0.01063365,88210.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129558207,0.01063365,88209.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129558406,0.01063365,88208.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129558644,0.01063365,88207.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129558790,8.867e-05,88212.0,88194.0,0.29001]
["bitfinex","BTCUSD",1767129558995,0.01063395,88211.0,88194.0,0.28428]
["bitfinex","BTCUSD",1767129559203,0.01063395,88210.0,88194.0,0.28428]
["bitfinex","BTCUSD",1767129559362,0.01063395,88209.0,88194.0,0.28428]
["bitfinex","BTCUSD",1767129559559,0.01063395,88208.0,88194.0,0.28428]
["bitfinex","BTCUSD",1767129559822,0.01063434,88207.0,88194.0,0.28428]
["bitfinex","BTCUSD",1767129559989,8.867e-05,88212.0,88194.0,0.28428]
["bitfinex","BTCUSD",1767129560191,0.01063434,88211.0,88194.0,0.28428]
["bitfinex","BTCUSD",1767129560396,0.01063434,88210.0,88194.0,0.28428]
["bitfinex","BTCUSD",1767129560730,0.01063434,88209.0,88194.0,0.28428]
["bitfinex","BTCUSD",1767129560937,0.01063434,88208.0,88194.0,0.28428]
["bitfinex","BTCUSD",1767129561093,0.01063434,88207.0,88194.0,0.28428]
["bitfinex","BTCUSD",1767129561412,8.867e-05,88212.0,88194.0,0.28428]
["bitfinex","BTCUSD",1767129561618,0.01063541,88211.0,88194.0,0.28428]
["bitfinex","BTCUSD",1767129561820,0.01063541,88210.0,88194.0,0.28428]
["bitfinex","BTCUSD",1767129561965,0.01063541,88209.0,88194.0,0.28428]
["bitfinex","BTCUSD",1767129562170,0.01063541,88208.0,88194.0,0.28428]
["bitfinex","BTCUSD",1767129562404,0.01063541,88207.0,88194.0,0.28428]
["bitfinex","BTCUSD",1767129562581,8.867e-05,88212.0,88194.0,0.28428]
["bitfinex","BTCUSD",1767129562787,0.01063541,88211.0,88194.0,0.28428]
["bitfinex","BTCUSD",1767129563120,0.01063541,88210.0,88194.0,0.28428]
["bitfinex","BTCUSD",1767129563320,0.01063541,88209.0,88194.0,0.28428]
["bitfinex","BTCUSD",1767129563586,0.01063541,88208.0,88194.0,0.28428]
["bitfinex","BTCUSD",1767129563764,0.01063541,88207.0,88194.0,0.28428]
["bitfinex","BTCUSD",1767129563973,8.867e-05,88212.0,88194.0,0.28428]
["bitfinex","BTCUSD",1767129564090,0.01063567,88211.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129564291,0.01063567,88210.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129564491,0.01063567,88209.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129564706,0.01063567,88208.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129564930,0.01063567,88207.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129565118,8.867e-05,88212.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129565365,0.01063599,88211.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129565575,0.01063599,88210.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129565775,0.01063599,88209.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129565999,8.867e-05,88212.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129566213,0.01063655,88211.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129566356,0.01063655,88210.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129566557,0.01063655,88209.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129566757,8.867e-05,88212.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129566961,0.01063746,88211.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129567181,0.01063746,88210.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129567465,0.01063746,88209.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129567665,8.867e-05,88212.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129567864,0.01063882,88211.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129568067,0.01063882,88210.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129568294,0.01063882,88209.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129568512,0.01063882,88208.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129568719,0.45188726,88210.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129568879,0.01064095,88209.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129569076,0.01064095,88208.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129569302,0.45188726,88210.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129569505,0.01064102,88209.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129569719,0.01064102,88208.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129570025,0.45188726,88210.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129570184,0.01064102,88209.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129570385,0.01064102,88208.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129570744,0.45188726,88210.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129570923,0.0106407,88209.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129571146,0.0106407,88208.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129571339,0.45188726,88210.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129571642,0.01064041,88209.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129571841,0.01064041,88208.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129572011,0.2874,88209.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129572214,0.01064041,88208.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129572423,0.2874,88209.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129572615,0.01064018,88208.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129572860,0.2874,88209.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129573049,0.01064018,88208.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129573215,0.2874,88209.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129573417,0.01063998,88208.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129573617,0.2874,88209.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129573818,0.01063998,88208.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129574149,0.2874,88209.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129574453,0.01063998,88208.0,88195.0,0.28428]
["bitfinex","BTCUSD",1767129574613,0.45188726,88205.0,88193.0,0.01136]
["bitfinex","BTCUSD",1767129574818,0.2874,88204.0,88193.0,0.01136]
["bitfinex","BTCUSD",1767129575023,0.45188726,88203.0,88193.0,0.01136]
["bitfinex","BTCUSD",1767129576153,0.2874,88204.0,88193.0,0.01136]
["bitfinex","BTCUSD",1767129576375,0.45188726,88203.0,88193.0,0.01136]
["bitfinex","BTCUSD",1767129576602,0.2874,88204.0,88193.0,0.01136]
["bitfinex","BTCUSD",1767129577347,0.2874,88209.0,88193.0,0.01136]
["bitfinex","BTCUSD",1767129577544,0.01063998,88208.0,88193.0,0.01136]
["bitfinex","BTCUSD",1767129577747,0.01063998,88207.0,88193.0,0.01136]
["bitfinex","BTCUSD",1767129577965,0.2874,88209.0,88193.0,0.01136]
["bitfinex","BTCUSD",1767129578166,0.29803998,88208.0,88193.0,0.01136]
["bitfinex","BTCUSD",1767129578371,0.45188726,88203.0,88193.0,0.01136]
["bitfinex","BTCUSD",1767129584002,0.45188726,88203.0,88193.0,0.0114814]
["bitfinex","BTCUSD",1767129590807,0.2874,88208.0,88193.0,0.0114814]
["bitfinex","BTCUSD",1767129591082,0.010641,88207.0,88193.0,0.0114814]
["bitfinex","BTCUSD",1767129591293,0.2874,88208.0,88193.0,0.0114814]
["bitfinex","BTCUSD",1767129591492,0.01064113,88207.0,88193.0,0.0114814]
["bitfinex","BTCUSD",1767129591690,0.2874,88208.0,88193.0,0.0114814]
["bitfinex","BTCUSD",1767129591891,0.01064113,88207.0,88193.0,0.0114814]
["bitfinex","BTCUSD",1767129592161,0.2874,88208.0,88193.0,0.0114814]
["bitfinex","BTCUSD",1767129592361,0.01064113,88207.0,88193.0,0.0114814]
["bitfinex","BTCUSD",1767129592616,0.01064113,88206.0,88193.0,0.0114814]
["bitfinex","BTCUSD",1767129592782,0.2874,88208.0,88193.0,0.0114814]
["bitfinex","BTCUSD",1767129592989,0.01064127,88207.0,88193.0,0.0114814]
["bitfinex","BTCUSD",1767129593187,0.01136,88211.0,88194.0,0.2688]
["bitfinex","BTCUSD",1767129593388,0.46252853,88210.0,88207.0,0.000549]
["bitfinex","BTCUSD",1767129593584,0.01136,88211.0,88200.0,0.2688]
["bitfinex","BTCUSD",1767129593585,0.01064127,88209.0,88200.0,0.2688]
["bitfinex","BTCUSD",1767129593860,0.01064127,88208.0,88194.0,0.2688]
["bitfinex","BTCUSD",1767129594026,0.01064127,88207.0,88196.0,0.0001214]
["bitfinex","BTCUSD",1767129594242,0.45188726,88210.0,88196.0,0.0001214]
["bitfinex","BTCUSD",1767129594442,0.01064157,88209.0,88196.0,0.0001214]
["bitfinex","BTCUSD",1767129594638,0.01064157,88208.0,88196.0,0.0001214]
["bitfinex","BTCUSD",1767129594795,0.01064157,88207.0,88196.0,0.0001214]
["bitfinex","BTCUSD",1767129594997,0.45188726,88210.0,88196.0,0.0001214]
["bitfinex","BTCUSD",1767129595229,0.01064157,88209.0,88196.0,0.0001214]
["bitfinex","BTCUSD",1767129595560,0.01064157,88208.0,88196.0,0.0001214]
["bitfinex","BTCUSD",1767129595759,0.01064157,88207.0,88196.0,0.0001214]
["bitfinex","BTCUSD",1767129595925,0.45188726,88210.0,88196.0,0.0001214]
["bitfinex","BTCUSD",1767129596125,0.01064175,88209.0,88196.0,0.0001214]
["bitfinex","BTCUSD",1767129596466,0.01064175,88208.0,88196.0,0.0001214]
["bitfinex","BTCUSD",1767129596760,0.01064175,88207.0,88196.0,0.0001214]
["bitfinex","BTCUSD",1767129597018,0.27583,88209.0,88196.0,0.0001214]
["bitfinex","BTCUSD",1767129597226,0.45188726,88206.0,88196.0,0.0001214]
["bitfinex","BTCUSD",1767129600823,0.28088,88205.0,88196.0,0.0001214]
["bitfinex","BTCUSD",1767129604885,0.04081075,88221.0,88196.0,0.0001214]
["bitfinex","BTCUSD",1767129604886,0.04081075,88229.0,88206.0,0.26533]
["bitfinex","BTCUSD",1767129605052,0.01064071,88226.0,88216.0,0.00055]
["bitfinex","BTCUSD",1767129605248,0.45188726,88230.0,88211.0,0.26533]
["bitfinex","BTCUSD",1767129605505,0.01063126,88226.0,88211.0,0.26533]
["bitfinex","BTCUSD",1767129605804,0.45188726,88230.0,88211.0,0.26533]
["bitfinex","BTCUSD",1767129605986,0.01063121,88226.0,88211.0,0.26533]
["bitfinex","BTCUSD",1767129606303,0.45188726,88230.0,88208.0,0.26533]
["bitfinex","BTCUSD",1767129606999,0.45188726,88230.0,88211.0,0.26533]
["bitfinex","BTCUSD",1767129607688,0.28088,88233.0,88211.0,0.26533]
["bitfinex","BTCUSD",1767129607868,0.45188726,88230.0,88211.0,0.26533]
["bitfinex","BTCUSD",1767129608069,0.28088,88233.0,88211.0,0.26533]
["bitfinex","BTCUSD",1767129608271,0.45188726,88230.0,88211.0,0.26533]
["bitfinex","BTCUSD",1767129609375,0.28088,88229.0,88211.0,0.26533]
["bitfinex","BTCUSD",1767129612771,0.281053,88227.0,88211.0,0.26533]
["bitfinex","BTCUSD",1767129613535,0.281053,88227.0,88198.0,0.04083232]
["bitfinex","BTCUSD",1767129613536,0.28088,88220.0,88199.0,0.26533]
["bitfinex","BTCUSD",1767129613769,0.45188726,88210.0,88200.0,0.01136]
["bitfinex","BTCUSD",1767129613970,0.28088,88216.0,88200.0,0.01136]
["bitfinex","BTCUSD",1767129614176,0.45188726,88210.0,88200.0,0.01136]
["bitfinex","BTCUSD",1767129614462,0.28088,88216.0,88200.0,0.01136]
["bitfinex","BTCUSD",1767129615610,0.45188726,88210.0,88200.0,0.01136]
["bitfinex","BTCUSD",1767129616710,0.45188726,88210.0,88196.0,0.0001214]
["bitfinex","BTCUSD",1767129616711,0.26503,88209.0,88196.0,0.0001214]
["bitfinex","BTCUSD",1767129616893,0.26503,88209.0,88198.0,0.01136]
["bitfinex","BTCUSD",1767129617978,0.26503,88209.0,88196.0,0.0114814]
["bitfinex","BTCUSD",1767129623287,0.01133555,88218.0,88196.0,0.0114814]
["bitfinex","BTCUSD",1767129623288,0.03089473,88236.0,88210.0,0.28439]
["bitfinex","BTCUSD",1767129623473,0.0002472,88236.0,88218.0,0.28439]
["bitfinex","BTCUSD",1767129623671,0.45188726,88230.0,88218.0,0.28439]
["bitfinex","BTCUSD",1767129623881,0.71691726,88228.0,88218.0,0.01136]
["bitfinex","BTCUSD",1767129624070,0.71691726,88228.0,88210.0,0.28439]
["bitfinex","BTCUSD",1767129624071,0.71691726,88228.0,88215.0,0.01136]
["bitfinex","BTCUSD",1767129624280,0.71691726,88228.0,88210.0,0.28439]
["bitfinex","BTCUSD",1767129624281,0.45188726,88225.0,88210.0,0.28439]
["bitfinex","BTCUSD",1767129624531,0.45188726,88220.0,88204.0,0.28439]
["bitfinex","BTCUSD",1767129624796,0.26503,88225.0,88198.0,0.04083232]
["bitfinex","BTCUSD",1767129624797,0.45188726,88216.0,88199.0,0.28439]
["bitfinex","BTCUSD",1767129625016,0.26503,88215.0,88202.0,0.01136]
["bitfinex","BTCUSD",1767129626175,0.71691726,88215.0,88202.0,0.01136]
["bitfinex","BTCUSD",1767129626413,0.71691726,88215.0,88205.0,0.06303178]
["bitfinex","BTCUSD",1767129627375,0.71691726,88215.0,88205.0,0.0001472]
["bitfinex","BTCUSD",1767129629549,0.26503,88219.0,88215.0,0.000376]
["bitfinex","BTCUSD",1767129629976,0.26503,88219.0,88205.0,0.2845372]
["bitfinex","BTCUSD",1767129632637,0.45180994,88220.0,88205.0,0.2845372]
["bitfinex","BTCUSD",1767129638639,0.27639,88222.0,88205.0,0.2845372]
["bitfinex","BTCUSD",1767129638840,0.45180994,88220.0,88205.0,0.2845372]
["bitfinex","BTCUSD",1767129643956,0.26503,88219.0,88205.0,0.0001472]
["bitfinex","BTCUSD",1767129654112,0.0106391,88218.0,88205.0,0.0001472]
["bitfinex","BTCUSD",1767129654407,0.0106401,88217.0,88205.0,0.0001472]
["bitfinex","BTCUSD",1767129654633,0.26503,88219.0,88205.0,0.0001472]
["bitfinex","BTCUSD",1767129654833,0.01064011,88218.0,88205.0,0.0001472]
["bitfinex","BTCUSD",1767129655013,0.01064011,88217.0,88205.0,0.0001472]
["bitfinex","BTCUSD",1767129655216,0.26503,88219.0,88205.0,0.0001472]
["bitfinex","BTCUSD",1767129655413,0.01064004,88218.0,88205.0,0.0001472]
["bitfinex","BTCUSD",1767129655620,0.26503,88219.0,88205.0,0.0001472]
["bitfinex","BTCUSD",1767129655955,0.01064005,88218.0,88205.0,0.0001472]
["bitfinex","BTCUSD",1767129656155,0.26503,88219.0,88205.0,0.0001472]
["bitfinex","BTCUSD",1767129656356,0.01063998,88218.0,88205.0,0.0001472]
["bitfinex","BTCUSD",1767129656569,0.26503,88219.0,88205.0,0.0001472]
["bitfinex","BTCUSD",1767129656760,0.01063998,88218.0,88205.0,0.0001472]
["bitfinex","BTCUSD",1767129656924,0.26503,88219.0,88205.0,0.0001472]
["bitfinex","BTCUSD",1767129657124,0.01063998,88218.0,88205.0,0.0001472]
["bitfinex","BTCUSD",1767129657328,0.01063998,88218.0,88205.0,2e-07]
["bitfinex","BTCUSD",1767129657329,0.45180994,88215.0,88205.0,2e-07]
["bitfinex","BTCUSD",1767129657525,0.01063978,88214.0,88205.0,2e-07]
["bitfinex","BTCUSD",1767129657728,0.01063978,88214.0,88196.0,0.0001472]
["bitfinex","BTCUSD",1767129657729,0.26778,88214.0,88196.0,0.0001472]
["bitfinex","BTCUSD",1767129657943,0.45180994,88206.0,88196.0,0.00023587]
["bitfinex","BTCUSD",1767129658192,0.26778,88207.0,88196.0,0.00023587]
["bitfinex","BTCUSD",1767129661129,0.27543802,88205.0,88196.0,0.00023587]
["bitfinex","BTCUSD",1767129661457,0.27543802,88205.0,88187.0,0.0001472]
["bitfinex","BTCUSD",1767129661458,0.45180994,88200.0,88187.0,0.0001472]
["bitfinex","BTCUSD",1767129661592,0.45180994,88200.0,88187.0,0.00025382]
["bitfinex","BTCUSD",1767129666398,0.73423994,88200.0,88187.0,0.00025382]
["bitfinex","BTCUSD",1767129674113,0.28243,88200.0,88187.0,0.00025382]
["bitfinex","BTCUSD",1767129676390,0.28243,88200.0,88187.0,0.01161382]
["bitfinex","BTCUSD",1767129679600,0.28243,88200.0,88185.0,0.27698955]
["bitfinex","BTCUSD",1767129679821,0.28249043,88200.0,88185.0,0.27698955]
["bitfinex","BTCUSD",1767129684204,0.27537,88198.0,88180.0,0.01136]
["bitfinex","BTCUSD",1767129684408,0.27537,88198.0,88180.0,0.27063]
["bitfinex","BTCUSD",1767129687157,0.28670812,88198.0,88180.0,0.27063]
["bitfinex","BTCUSD",1767129687362,0.27537,88198.0,88180.0,0.27063]
["bitfinex","BTCUSD",1767129687562,0.28670812,88198.0,88180.0,0.27063]
["bitfinex","BTCUSD",1767129688001,0.27537,88198.0,88180.0,0.27063]
["bitfinex","BTCUSD",1767129688590,0.28670812,88198.0,88180.0,0.27063]
["bitfinex","BTCUSD",1767129688938,0.01063664,88197.0,88180.0,0.27063]
["bitfinex","BTCUSD",1767129689139,0.27537,88198.0,88180.0,0.27063]
["bitfinex","BTCUSD",1767129689267,0.01063927,88197.0,88180.0,0.27063]
["bitfinex","BTCUSD",1767129689486,0.01063927,88196.0,88180.0,0.27063]
["bitfinex","BTCUSD",1767129689694,0.27537,88198.0,88180.0,0.27063]
["bitfinex","BTCUSD",1767129689937,0.01063932,88197.0,88180.0,0.27063]
["bitfinex","BTCUSD",1767129690093,0.27537,88198.0,88180.0,0.27063]
["bitfinex","BTCUSD",1767129690296,0.01063896,88197.0,88180.0,0.27063]
["bitfinex","BTCUSD",1767129690490,0.27537,88198.0,88180.0,0.25927]
["bitfinex","BTCUSD",1767129690719,0.02197721,88197.0,88181.0,0.01136]
["bitfinex","BTCUSD",1767129690918,0.01063896,88196.0,88181.0,0.01136]
["bitfinex","BTCUSD",1767129691119,0.28670812,88198.0,88181.0,0.01136]
["bitfinex","BTCUSD",1767129691445,0.01063865,88197.0,88181.0,0.27063]
["bitfinex","BTCUSD",1767129691605,0.01063865,88196.0,88181.0,0.27063]
["bitfinex","BTCUSD",1767129691826,0.28670812,88198.0,88181.0,0.27063]
["bitfinex","BTCUSD",1767129692027,0.01063908,88197.0,88181.0,0.27063]
["bitfinex","BTCUSD",1767129692223,0.01011608,88196.0,88181.0,0.27063]
["bitfinex","BTCUSD",1767129692466,6.043e-05,88200.0,88196.0,0.00055]
["bitfinex","BTCUSD",1767129692771,6.043e-05,88200.0,88187.0,0.25927]
["bitfinex","BTCUSD",1767129695419,0.4520413,88200.0,88187.0,0.25927]
["bitfinex","BTCUSD",1767129699417,6.043e-05,88200.0,88187.0,0.25927]
["bitfinex","BTCUSD",1767129700733,0.4520413,88200.0,88185.0,0.27063]
["bitfinex","BTCUSD",1767129704467,6.043e-05,88200.0,88185.0,0.27063]
["bitfinex","BTCUSD",1767129704664,0.4520413,88200.0,88185.0,0.27063]
["bitfinex","BTCUSD",1767129705826,0.01063941,88199.0,88185.0,0.27063]
["bitfinex","BTCUSD",1767129705990,0.4520413,88200.0,88185.0,0.27063]
["bitfinex","BTCUSD",1767129706186,0.4520413,88200.0,88186.0,0.27474]
["bitfinex","BTCUSD",1767129715318,0.4500113,88200.0,88186.0,0.27474]
["bitfinex","BTCUSD",1767129720605,0.01136,88201.0,88191.0,0.27474]
["bitfinex","BTCUSD",1767129720832,0.01136,88201.0,88191.0,0.27480043]
["bitfinex","BTCUSD",1767129723487,0.00048857,88191.0,88186.0,0.27474]
["bitfinex","BTCUSD",1767129723678,0.00056917,88191.0,88185.0,0.2861]
["bitfinex","BTCUSD",1767129724054,8.06e-05,88191.0,88185.0,0.2861]
["bitfinex","BTCUSD",1767129725160,6e-07,88191.0,88185.0,0.2861]
["bitfinex","BTCUSD",1767129730745,0.45198087,88200.0,88185.0,0.2861]
["bitfinex","BTCUSD",1767129730944,0.01064339,88199.0,88185.0,0.2861]
["bitfinex","BTCUSD",1767129731148,0.4520373,88200.0,88185.0,0.2861]
["bitfinex","BTCUSD",1767129731814,5.643e-05,88200.0,88185.0,0.2861]
["bitfinex","BTCUSD",1767129732638,0.0001472,88209.0,88185.0,0.2861]
["bitfinex","BTCUSD",1767129732639,0.00010502,88209.0,88200.0,0.260136]
["bitfinex","BTCUSD",1767129732812,0.00010502,88209.0,88187.0,0.04084231]
["bitfinex","BTCUSD",1767129732813,0.0001472,88218.0,88202.0,0.26008]
["bitfinex","BTCUSD",1767129732997,0.0001472,88218.0,88208.0,0.45198087]
["bitfinex","BTCUSD",1767129733200,0.0001472,88218.0,88202.0,0.26013643]
["bitfinex","BTCUSD",1767129733808,0.0001472,88218.0,88207.0,0.26008]
["bitfinex","BTCUSD",1767129734075,0.0001472,88218.0,88208.0,0.01136]
["bitfinex","BTCUSD",1767129744647,0.0001472,88218.0,88209.0,0.27046]
["bitfinex","BTCUSD",1767129754888,0.0001472,88227.0,88209.0,0.27046]
["bitfinex","BTCUSD",1767129756560,0.0001472,88227.0,88208.0,0.01136]
["bitfinex","BTCUSD",1767129756561,0.0001472,88227.0,88211.0,0.27046]
["bitfinex","BTCUSD",1767129756758,0.0001472,88227.0,88218.0,0.27046]
["bitfinex","BTCUSD",1767129756970,0.0001472,88227.0,88210.0,0.45172913]
["bitfinex","BTCUSD",1767129756971,0.0001472,88227.0,88220.0,0.27046]
["bitfinex","BTCUSD",1767129761228,0.01136,88233.0,88220.0,0.27046]
["bitfinex","BTCUSD",1767129761442,0.0106247,88232.0,88220.0,0.26046]
["bitfinex","BTCUSD",1767129761602,0.0002472,88236.0,88220.0,0.26046]
["bitfinex","BTCUSD",1767129761797,0.01062466,88235.0,88220.0,0.26046]
["bitfinex","BTCUSD",1767129761998,0.01062466,88234.0,88220.0,0.27046]
["bitfinex","BTCUSD",1767129762225,0.01062466,88233.0,88220.0,0.27046]
["bitfinex","BTCUSD",1767129762436,0.01063076,88232.0,88220.0,0.27046]
["bitfinex","BTCUSD",1767129762637,0.0002472,88236.0,88220.0,0.27046]
["bitfinex","BTCUSD",1767129762804,0.01063075,88235.0,88220.0,0.27046]
["bitfinex","BTCUSD",1767129762997,0.01063075,88234.0,88220.0,0.27046]
["bitfinex","BTCUSD",1767129763200,0.01063075,88233.0,88220.0,0.27046]
["bitfinex","BTCUSD",1767129763404,0.01063075,88232.0,88220.0,0.27046]
["bitfinex","BTCUSD",1767129763663,0.0002472,88236.0,88220.0,0.27046]
["bitfinex","BTCUSD",1767129763817,0.01062991,88235.0,88220.0,0.27046]
["bitfinex","BTCUSD",1767129764015,0.01062991,88234.0,88220.0,0.27046]
["bitfinex","BTCUSD",1767129764241,0.01062991,88233.0,88220.0,0.27046]
["bitfinex","BTCUSD",1767129764451,0.01062991,88232.0,88220.0,0.27046]
["bitfinex","BTCUSD",1767129764657,0.0002472,88236.0,88220.0,0.27046]
["bitfinex","BTCUSD",1767129764893,0.01062922,88235.0,88220.0,0.27046]
["bitfinex","BTCUSD",1767129765088,0.01062922,88234.0,88220.0,0.27046]
["bitfinex","BTCUSD",1767129765288,0.01062922,88233.0,88220.0,0.27046]
["bitfinex","BTCUSD",1767129765490,0.01062922,88232.0,88220.0,0.27046]
["bitfinex","BTCUSD",1767129765703,0.0002472,88236.0,88220.0,0.27046]
["bitfinex","BTCUSD",1767129766001,0.01062861,88235.0,88220.0,0.27046]
["bitfinex","BTCUSD",1767129766206,0.01062861,88234.0,88220.0,0.27046]
["bitfinex","BTCUSD",1767129766410,0.0002472,88236.0,88220.0,0.27928]
["bitfinex","BTCUSD",1767129766610,0.01062799,88235.0,88220.0,0.27928]
["bitfinex","BTCUSD",1767129766807,0.01062799,88234.0,88220.0,0.27928]
["bitfinex","BTCUSD",1767129767010,0.0002472,88236.0,88220.0,0.27928]
["bitfinex","BTCUSD",1767129767321,0.01062799,88235.0,88220.0,0.27928]
["bitfinex","BTCUSD",1767129767515,0.01062799,88234.0,88220.0,0.27928]
["bitfinex","BTCUSD",1767129767716,0.0002472,88236.0,88220.0,0.27928]
["bitfinex","BTCUSD",1767129767919,0.01062727,88235.0,88220.0,0.27928]
["bitfinex","BTCUSD",1767129768074,0.01062727,88234.0,88220.0,0.27928]
["bitfinex","BTCUSD",1767129768413,0.0002472,88236.0,88220.0,0.27928]
["bitfinex","BTCUSD",1767129768618,0.01062674,88235.0,88220.0,0.27928]
["bitfinex","BTCUSD",1767129768848,0.0002472,88236.0,88220.0,0.27928]
["bitfinex","BTCUSD",1767129768992,0.01062674,88235.0,88220.0,0.27928]
["bitfinex","BTCUSD",1767129769193,0.0002472,88236.0,88220.0,0.27928]
["bitfinex","BTCUSD",1767129769415,0.01062674,88235.0,88220.0,0.27928]
["bitfinex","BTCUSD",1767129769730,0.0002472,88236.0,88220.0,0.27928]
["bitfinex","BTCUSD",1767129769927,0.0106263,88235.0,88220.0,0.27928]
["bitfinex","BTCUSD",1767129770079,0.0002472,88236.0,88220.0,0.27928]
["bitfinex","BTCUSD",1767129770282,0.0106263,88235.0,88220.0,0.45172913]
["bitfinex","BTCUSD",1767129770480,0.0002472,88236.0,88221.0,0.27928]
["bitfinex","BTCUSD",1767129770680,0.01062595,88235.0,88221.0,0.27928]
["bitfinex","BTCUSD",1767129770875,0.0002472,88236.0,88221.0,0.27928]
["bitfinex","BTCUSD",1767129771192,0.01062595,88235.0,88221.0,0.27928]
["bitfinex","BTCUSD",1767129771397,0.0002472,88236.0,88221.0,0.27928]
["bitfinex","BTCUSD",1767129771601,0.01062566,88235.0,88221.0,0.27928]
["bitfinex","BTCUSD",1767129771821,0.0002472,88236.0,88220.0,0.27928]
["bitfinex","BTCUSD",1767129772135,0.01062566,88235.0,88220.0,0.27928]
["bitfinex","BTCUSD",1767129772391,0.0002472,88236.0,88220.0,0.27928]
["bitfinex","BTCUSD",1767129772568,0.01062561,88235.0,88220.0,0.27928]
["bitfinex","BTCUSD",1767129772780,0.0002472,88236.0,88220.0,0.27928]
["bitfinex","BTCUSD",1767129772946,0.01062561,88235.0,88220.0,0.27928]
["bitfinex","BTCUSD",1767129773126,0.0002472,88236.0,88220.0,0.27928]
["bitfinex","BTCUSD",1767129773325,0.01062561,88235.0,88220.0,0.27928]
["bitfinex","BTCUSD",1767129773585,0.000568,88220.0,88207.0,0.04084231]
["bitfinex","BTCUSD",1767129773785,0.000568,88220.0,88213.0,0.27928]
["bitfinex","BTCUSD",1767129773950,0.27001,88235.0,88213.0,0.27928]
["bitfinex","BTCUSD",1767129774661,0.27001,88235.0,88220.0,0.00036755]
["bitfinex","BTCUSD",1767129774830,0.27001,88235.0,88221.0,0.01136]
["bitfinex","BTCUSD",1767129778684,0.27001,88235.0,88222.0,0.01136]
["bitfinex","BTCUSD",1767129781738,0.27001,88235.0,88220.0,0.00036755]
["bitfinex","BTCUSD",1767129781921,0.27,88233.0,88223.0,0.01136]
["bitfinex","BTCUSD",1767129782118,0.01062874,88232.0,88223.0,0.01136]
["bitfinex","BTCUSD",1767129782292,0.27,88231.0,88223.0,0.01136]
["bitfinex","BTCUSD",1767129784573,0.27,88231.0,88207.0,0.04084231]
["bitfinex","BTCUSD",1767129784574,0.27,88232.0,88207.0,0.04084231]
["bitfinex","BTCUSD",1767129784817,0.27,88229.0,88208.0,0.01136]
["bitfinex","BTCUSD",1767129785004,0.27,88227.0,88208.0,0.01136]
["bitfinex","BTCUSD",1767129787679,0.27,88227.0,88208.0,0.27722]
["bitfinex","BTCUSD",1767129791338,0.28136,88233.0,88211.0,0.26586]
["bitfinex","BTCUSD",1767129791549,0.01063413,88232.0,88211.0,0.26586]
["bitfinex","BTCUSD",1767129791722,0.28063413,88231.0,88209.0,0.26586]
["bitfinex","BTCUSD",1767129792048,0.01063413,88230.0,88209.0,0.26586]
["bitfinex","BTCUSD",1767129792277,0.01063413,88229.0,88209.0,0.26586]
["bitfinex","BTCUSD",1767129792486,0.01063413,88228.0,88209.0,0.26586]
["bitfinex","BTCUSD",1767129792640,0.01063413,88227.0,88209.0,0.26586]
["bitfinex","BTCUSD",1767129792820,0.27,88231.0,88209.0,0.26586]
["bitfinex","BTCUSD",1767129793026,0.01063378,88230.0,88209.0,0.26586]
["bitfinex","BTCUSD",1767129793207,0.01063378,88229.0,88209.0,0.26586]
["bitfinex","BTCUSD",1767129793562,0.01063378,88228.0,88209.0,0.26586]
["bitfinex","BTCUSD",1767129793758,0.27,88231.0,88209.0,0.26586]
["bitfinex","BTCUSD",1767129793962,0.01063347,88230.0,88208.0,0.01136]
["bitfinex","BTCUSD",1767129794177,0.01063347,88229.0,88209.0,0.26586]
["bitfinex","BTCUSD",1767129794316,0.01063347,88228.0,88209.0,0.26586]
["bitfinex","BTCUSD",1767129794515,0.27,88231.0,88209.0,0.26586]
["bitfinex","BTCUSD",1767129794857,0.0106332,88230.0,88209.0,0.26586]
["bitfinex","BTCUSD",1767129795070,0.0106332,88229.0,88209.0,0.26586]
["bitfinex","BTCUSD",1767129795295,0.0106332,88228.0,88209.0,0.26586]
["bitfinex","BTCUSD",1767129795496,0.27,88231.0,88209.0,0.26586]
["bitfinex","BTCUSD",1767129795698,0.01063295,88230.0,88209.0,0.26586]
["bitfinex","BTCUSD",1767129795846,0.01063295,88229.0,88209.0,0.26586]
["bitfinex","BTCUSD",1767129796047,0.01063295,88228.0,88209.0,0.26586]
["bitfinex","BTCUSD",1767129796365,0.27,88231.0,88209.0,0.26586]
["bitfinex","BTCUSD",1767129796562,0.27744273,88230.0,88209.0,0.26586]
["bitfinex","BTCUSD",1767129796765,0.01063273,88229.0,88209.0,0.26586]
["bitfinex","BTCUSD",1767129796989,0.01063273,88228.0,88209.0,0.26586]
["bitfinex","BTCUSD",1767129797188,0.26681,88230.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129797505,0.01063273,88229.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129797711,0.01063273,88228.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129797871,0.26681,88230.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129798067,0.27744265,88229.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129798277,0.01063265,88228.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129798477,0.26681,88229.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129798684,0.01063262,88228.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129798887,0.26681,88229.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129799084,0.01063262,88228.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129799292,0.26681,88229.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129799491,0.01063264,88228.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129799733,0.26681,88229.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129800022,0.01063264,88228.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129800177,0.26681,88229.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129800383,0.01063264,88228.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129800609,0.26681,88229.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129800820,0.2774427,88228.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129801150,0.26681,88228.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129806355,0.01063478,88227.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129806558,0.26681,88228.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129806761,0.01063478,88227.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129806968,0.26681,88228.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129807304,0.01063478,88227.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129807517,0.26681,88228.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129807658,0.01063549,88227.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129807857,0.26681,88228.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129808064,0.01063549,88227.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129808262,0.26681,88228.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129808464,0.01063635,88227.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129808665,0.26681,88228.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129808975,0.01063635,88227.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129809338,0.26681,88228.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129809543,0.01063746,88227.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129809743,0.26681,88228.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129809909,0.01063746,88227.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129810134,0.26681,88228.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129810342,0.01063746,88227.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129810564,0.26681,88228.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129810700,0.01063755,88227.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129811049,0.26681,88228.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129811268,0.01063755,88227.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129811469,0.01063914,88226.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129811717,0.26681,88228.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129811932,0.01063914,88227.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129812117,0.01063914,88226.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129812320,0.26681,88228.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129812575,0.01063978,88227.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129812799,0.01063978,88226.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129813014,0.26681,88228.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129813205,0.01063978,88227.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129813458,0.26681,88228.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129813459,0.01063978,88226.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129813644,0.26681,88228.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129813838,0.01064065,88227.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129813997,0.01064065,88226.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129814191,0.26681,88228.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129814397,0.01064065,88227.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129814638,0.01064065,88226.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129814931,0.01064065,88225.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129815109,0.26681,88228.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129815311,0.01064255,88227.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129815512,0.01064255,88226.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129815699,0.01064255,88225.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129815899,0.26681,88228.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129816088,0.01064255,88227.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129816288,0.01064255,88226.0,88209.0,0.2643]
["bitfinex","BTCUSD",1767129816484,0.01064255,88225.0,88210.0,0.71601405]
["bitfinex","BTCUSD",1767129816689,0.26681,88228.0,88210.0,0.71601405]
["bitfinex","BTCUSD",1767129816890,0.0106426,88227.0,88210.0,0.71601405]
["bitfinex","BTCUSD",1767129817114,0.0106426,88226.0,88210.0,0.71601405]
["bitfinex","BTCUSD",1767129817315,0.0106426,88225.0,88210.0,0.71601405]
["bitfinex","BTCUSD",1767129817569,0.26681,88228.0,88210.0,0.71601405]
["bitfinex","BTCUSD",1767129817786,0.01064262,88227.0,88210.0,0.71601405]
["bitfinex","BTCUSD",1767129817953,0.01064262,88226.0,88210.0,0.71601405]
["bitfinex","BTCUSD",1767129818286,0.01064262,88225.0,88210.0,0.71601405]
["bitfinex","BTCUSD",1767129818450,0.26681,88228.0,88210.0,0.71601405]
["bitfinex","BTCUSD",1767129818651,0.01064262,88227.0,88210.0,0.71601405]
["bitfinex","BTCUSD",1767129818850,0.26681,88228.0,88210.0,0.71601405]
["bitfinex","BTCUSD",1767129818851,0.01064262,88226.0,88210.0,0.71601405]
["bitfinex","BTCUSD",1767129819049,0.01064262,88225.0,88210.0,0.71601405]
["bitfinex","BTCUSD",1767129819251,0.26681,88228.0,88210.0,0.71601405]
["bitfinex","BTCUSD",1767129819474,0.01064264,88227.0,88210.0,0.71601405]
["bitfinex","BTCUSD",1767129819676,0.01064264,88226.0,88210.0,0.71601405]
["bitfinex","BTCUSD",1767129819852,0.01064264,88225.0,88210.0,0.71601405]
["bitfinex","BTCUSD",1767129820056,0.26681,88228.0,88210.0,0.71601405]
["bitfinex","BTCUSD",1767129820257,0.01064264,88227.0,88210.0,0.71601405]
["bitfinex","BTCUSD",1767129820573,0.01064264,88226.0,88210.0,0.71601405]
["bitfinex","BTCUSD",1767129820757,0.01064264,88225.0,88210.0,0.71601405]
["bitfinex","BTCUSD",1767129820953,0.25681,88228.0,88210.0,0.71601405]
["bitfinex","BTCUSD",1767129821152,0.01064265,88227.0,88210.0,0.71601405]
["bitfinex","BTCUSD",1767129821400,0.25681,88228.0,88210.0,0.71601405]
["bitfinex","BTCUSD",1767129821401,0.01064265,88226.0,88210.0,0.71601405]
["bitfinex","BTCUSD",1767129821605,0.01064265,88225.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129821757,0.25681,88228.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129822104,0.01064266,88227.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129822308,0.01064266,88226.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129822491,0.01064266,88225.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129822694,0.25681,88228.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129822876,0.01064265,88227.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129823076,0.01064265,88226.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129823292,0.01064265,88225.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129823493,0.25681,88228.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129823699,0.01064261,88227.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129823897,0.01064261,88226.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129824074,0.01064261,88225.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129824274,0.25681,88228.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129824496,0.01064261,88227.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129824719,0.01064261,88226.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129825013,0.01064261,88225.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129825227,0.25681,88228.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129825425,0.01064257,88227.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129825633,0.01064257,88226.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129825830,0.01064257,88225.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129826128,0.25681,88228.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129826312,0.01064254,88227.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129826495,0.01064254,88226.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129826827,0.01064254,88225.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129827030,0.25681,88228.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129827230,0.01064252,88227.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129827528,0.01064252,88226.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129827756,0.01064252,88225.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129827885,0.25681,88228.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129828086,0.01064251,88227.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129828289,0.01064251,88226.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129828493,0.01064251,88225.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129828717,0.25681,88228.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129829085,0.0106425,88227.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129829246,0.0106425,88226.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129829397,0.0106425,88225.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129829598,0.25681,88228.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129829842,0.01064251,88227.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129830008,0.01064251,88226.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129830209,0.01064251,88225.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129830543,0.25681,88228.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129830713,0.28176251,88227.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129830914,0.01064251,88226.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129831132,0.01064251,88225.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129831336,0.27112,88227.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129831501,0.01064253,88226.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129831859,0.01064253,88225.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129832052,0.27112,88227.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129832253,0.01064253,88226.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129832455,0.01064253,88225.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129832693,0.27112,88227.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129832893,0.01064253,88226.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129833054,0.01064253,88225.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129833259,0.27112,88227.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129833590,0.01064253,88226.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129833770,0.01064253,88225.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129833971,0.27112,88227.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129834180,0.01064255,88226.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129834396,0.01064255,88225.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129834606,0.27112,88227.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129834786,0.01064257,88226.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129835118,0.01064257,88225.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129835306,0.27112,88227.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129835598,0.01064257,88226.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129835803,0.01064257,88225.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129836019,0.27112,88227.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129836150,0.01064258,88226.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129836367,0.01064258,88225.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129836624,0.27112,88227.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129836818,0.01064258,88226.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129836987,0.01064258,88225.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129837203,0.27112,88227.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129837389,0.01064258,88226.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129837591,0.01064258,88225.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129837811,0.27112,88227.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129838009,0.01064259,88226.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129838184,0.01064259,88225.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129838390,0.27112,88227.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129838588,0.0106426,88226.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129838792,0.0106426,88225.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129838993,0.27112,88227.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129839237,0.0106426,88226.0,88211.0,0.2643]
["bitfinex","BTCUSD",1767129839379,0.27112,88224.0,88210.0,0.45171405]
["bitfinex","BTCUSD",1767129841714,0.27112,88232.0,88211.0,0.27767]
["bitfinex","BTCUSD",1767129841941,0.01136,88233.0,88211.0,0.27767]
["bitfinex","BTCUSD",1767129841942,0.28176262,88231.0,88211.0,0.27767]
["bitfinex","BTCUSD",1767129842141,0.01136,88233.0,88211.0,0.27767]
["bitfinex","BTCUSD",1767129842142,0.01064262,88230.0,88211.0,0.27767]
["bitfinex","BTCUSD",1767129842284,0.28176262,88229.0,88211.0,0.27767]
["bitfinex","BTCUSD",1767129842485,0.01064262,88228.0,88211.0,0.27767]
["bitfinex","BTCUSD",1767129842683,0.01064262,88227.0,88211.0,0.27767]
["bitfinex","BTCUSD",1767129842885,0.01064262,88226.0,88211.0,0.27767]
["bitfinex","BTCUSD",1767129843088,0.01064262,88225.0,88211.0,0.27767]
["bitfinex","BTCUSD",1767129843288,0.27112,88229.0,88211.0,0.27767]
["bitfinex","BTCUSD",1767129843591,0.01064263,88228.0,88211.0,0.27767]
["bitfinex","BTCUSD",1767129843928,0.01064263,88227.0,88211.0,0.27767]
["bitfinex","BTCUSD",1767129844243,0.01064263,88226.0,88211.0,0.27767]
["bitfinex","BTCUSD",1767129844383,0.01064263,88225.0,88211.0,0.27767]
["bitfinex","BTCUSD",1767129844583,0.27112,88229.0,88211.0,0.27767]
["bitfinex","BTCUSD",1767129844837,0.01064265,88228.0,88211.0,0.27767]
["bitfinex","BTCUSD",1767129845044,0.01064265,88227.0,88211.0,0.27767]
["bitfinex","BTCUSD",1767129845244,0.01064265,88226.0,88211.0,0.27767]
["bitfinex","BTCUSD",1767129845419,0.01064265,88225.0,88211.0,0.27767]
["bitfinex","BTCUSD",1767129845616,0.27112,88229.0,88211.0,0.27767]
["bitfinex","BTCUSD",1767129845943,0.01064266,88228.0,88211.0,0.27767]
["bitfinex","BTCUSD",1767129846139,0.01064266,88227.0,88211.0,0.27767]
["bitfinex","BTCUSD",1767129846441,0.01064266,88226.0,88211.0,0.27767]
["bitfinex","BTCUSD",1767129846657,0.01064266,88225.0,88211.0,0.27767]
["bitfinex","BTCUSD",1767129846840,0.27161,88227.0,88211.0,0.27767]
["bitfinex","BTCUSD",1767129847043,0.01064268,88226.0,88211.0,0.27767]
["bitfinex","BTCUSD",1767129847243,0.01064268,88225.0,88211.0,0.27767]
["bitfinex","BTCUSD",1767129847539,0.27161,88227.0,88211.0,0.27767]
["bitfinex","BTCUSD",1767129847811,0.00056339,88212.0,88211.0,0.27767]
["bitfinex","BTCUSD",1767129847996,3.9e-07,88212.0,88211.0,0.27558]
["bitfinex","BTCUSD",1767129857431,3.9e-07,88212.0,88209.0,0.30244231]
["bitfinex","BTCUSD",1767129857585,0.27161,88227.0,88209.0,0.30244231]
["bitfinex","BTCUSD",1767129857940,0.27161,88227.0,88210.0,0.45171405]
["bitfinex","BTCUSD",1767129863924,0.27161,88227.0,88209.0,0.2616]
["bitfinex","BTCUSD",1767129864135,0.27161,88227.0,88210.0,0.45171405]
["bitfinex","BTCUSD",1767129864368,0.01136,88226.0,88210.0,0.45171405]
["bitfinex","BTCUSD",1767129873768,0.28427,88226.0,88210.0,0.45171405]
["bitfinex","BTCUSD",1767129876169,0.28427,88226.0,88211.0,0.01136]
["bitfinex","BTCUSD",1767129886381,0.28427,88226.0,88211.0,0.27119]
["bitfinex","BTCUSD",1767129899014,0.01158044,88236.0,88216.0,0.45172262]
["bitfinex","BTCUSD",1767129899015,0.0002472,88236.0,88216.0,0.45172262]
["bitfinex","BTCUSD",1767129899166,0.0002472,88236.0,88227.0,0.25983]
["bitfinex","BTCUSD",1767129899369,0.0002472,88236.0,88229.0,0.25983]
["bitfinex","BTCUSD",1767129900514,0.00060298,88236.0,88229.0,0.25983]
["bitfinex","BTCUSD",1767129900720,0.00035598,88236.0,88229.0,0.25983]
["bitfinex","BTCUSD",1767129905855,0.0001472,88244.0,88229.0,0.25983]
["bitfinex","BTCUSD",1767129906150,0.00021166,88244.0,88229.0,0.25089]
["bitfinex","BTCUSD",1767129928318,0.00021166,88244.0,88228.0,0.01136]
["bitfinex","BTCUSD",1767129928319,0.45172262,88240.0,88228.0,0.01136]
["bitfinex","BTCUSD",1767129928528,0.00081,88229.0,88228.0,0.24685]
["bitfinex","BTCUSD",1767129928759,0.45172262,88240.0,88228.0,0.24685]
["bitfinex","BTCUSD",1767129929095,0.45172262,88240.0,88230.0,0.00036754]
["bitfinex","BTCUSD",1767129929096,0.23761,88239.0,88230.0,0.00036754]
["bitfinex","BTCUSD",1767129929316,0.23761,88239.0,88230.0,0.01172754]
["bitfinex","BTCUSD",1767129929643,0.23761,88239.0,88230.0,0.01136054]
["bitfinex","BTCUSD",1767129936628,0.23761,88239.0,88230.0,5.4e-07]
["bitfinex","BTCUSD",1767129936932,0.01133311,88237.0,88220.0,0.04084231]
["bitfinex","BTCUSD",1767129937230,0.45172262,88230.0,88220.0,0.010917]
["bitfinex","BTCUSD",1767129937824,0.23761,88229.0,88220.0,0.010917]
["bitfinex","BTCUSD",1767129938579,0.23761,88229.0,88218.0,0.01136]
["bitfinex","BTCUSD",1767129938987,0.23761,88227.0,88214.0,0.01136]
["bitfinex","BTCUSD",1767129939183,0.45173214,88223.0,88214.0,0.01136]
["bitfinex","BTCUSD",1767129939420,0.23761,88227.0,88214.0,0.01136]
["bitfinex","BTCUSD",1767129947962,0.45173214,88224.0,88214.0,0.01136]
["bitfinex","BTCUSD",1767129953026,0.45173214,88224.0,88213.0,0.0001472]
["bitfinex","BTCUSD",1767129953193,0.45173214,88230.0,88224.0,0.000549]
["bitfinex","BTCUSD",1767129953405,0.01136,88231.0,88224.0,0.000549]
["bitfinex","BTCUSD",1767129953635,0.01136,88231.0,88213.0,0.2302372]
["bitfinex","BTCUSD",1767129954640,0.45173214,88230.0,88213.0,0.2302372]
["bitfinex","BTCUSD",1767129971207,0.67231214,88230.0,88213.0,0.2302372]
["bitfinex","BTCUSD",1767129975782,0.45173214,88223.0,88213.0,0.2302372]
["bitfinex","BTCUSD",1767129975930,0.45173214,88223.0,88213.0,0.0001472]
["bitfinex","BTCUSD",1767129976996,0.01136,88224.0,88213.0,0.0001472]
["bitfinex","BTCUSD",1767129977195,0.45173214,88223.0,88213.0,0.0001472]
["bitfinex","BTCUSD",1767129982856,0.01136,88224.0,88213.0,0.2191772]
["bitfinex","BTCUSD",1767129983061,0.01136,88224.0,88223.0,0.000549]
["bitfinex","BTCUSD",1767129983241,0.01136,88224.0,88213.0,0.2191772]
["bitfinex","BTCUSD",1767129985535,0.010811,88224.0,88213.0,0.2191772]
["bitfinex","BTCUSD",1767130015627,0.010811,88224.0,88213.0,0.26001951]
["bitfinex","BTCUSD",1767130015941,0.22058,88229.0,88213.0,0.26001951]
["bitfinex","BTCUSD",1767130016306,0.01136,88228.0,88213.0,0.26001951]
["bitfinex","BTCUSD",1767130016702,0.22058,88229.0,88214.0,0.04084231]
["bitfinex","BTCUSD",1767130016903,0.01136,88228.0,88214.0,0.04084231]
["bitfinex","BTCUSD",1767130017545,0.01136,88227.0,88214.0,0.04084231]
["bitfinex","BTCUSD",1767130018884,0.01136,88227.0,88213.0,0.26001951]
["bitfinex","BTCUSD",1767130019577,0.01136,88227.0,88213.0,0.2191772]
["bitfinex","BTCUSD",1767130023767,0.01136,88227.0,88213.0,0.26001951]
["bitfinex","BTCUSD",1767130027825,0.01136,88227.0,88213.0,0.2191772]
["bitfinex","BTCUSD",1767130031493,0.2179,88226.0,88213.0,0.0001472]
["bitfinex","BTCUSD",1767130031862,0.2179,88226.0,88213.0,2e-07]
["bitfinex","BTCUSD",1767130032996,0.2179,88226.0,88206.0,0.06126346]
["bitfinex","BTCUSD",1767130032997,0.01136,88227.0,88200.0,0.03404122]
["bitfinex","BTCUSD",1767130032998,0.45171173,88220.0,88200.0,0.03404122]
["bitfinex","BTCUSD",1767130033201,0.161157,88205.0,88196.0,0.0001472]
["bitfinex","BTCUSD",1767130033397,0.16101,88203.0,88196.0,0.0001472]
["bitfinex","BTCUSD",1767130034362,0.16101,88203.0,88196.0,0.00050298]
["bitfinex","BTCUSD",1767130034617,0.01136,88204.0,88196.0,0.00050298]
["bitfinex","BTCUSD",1767130038244,0.01136,88204.0,88196.0,0.00035598]
["bitfinex","BTCUSD",1767130044114,0.16687,88204.0,88187.0,0.0001472]
["bitfinex","BTCUSD",1767130044296,0.16687,88204.0,88187.0,0.00020363]
["bitfinex","BTCUSD",1767130047090,0.16687,88204.0,88187.0,0.20139363]
["bitfinex","BTCUSD",1767130055879,0.15890985,88204.0,88187.0,0.20139363]
["bitfinex","BTCUSD",1767130060633,0.15890985,88204.0,88190.0,0.45195249]
["bitfinex","BTCUSD",1767130061551,0.15890985,88204.0,88190.0,0.65314249]
["bitfinex","BTCUSD",1767130064611,0.15109703,88204.0,88190.0,0.65314249]
["bitfinex","BTCUSD",1767130064833,0.01136,88203.0,88190.0,0.65314249]
["bitfinex","BTCUSD",1767130067564,0.01136,88203.0,88190.0,0.6450728]
["bitfinex","BTCUSD",1767130068060,0.01136,88203.0,88191.0,0.18936]
["bitfinex","BTCUSD",1767130077084,0.02452462,88209.0,88191.0,0.18936]
["bitfinex","BTCUSD",1767130077291,0.01136,88208.0,88191.0,0.18936]
["bitfinex","BTCUSD",1767130077869,0.02452462,88209.0,88191.0,0.18936]
["bitfinex","BTCUSD",1767130078273,0.01136,88208.0,88191.0,0.18936]
["bitfinex","BTCUSD",1767130080482,0.02452462,88209.0,88191.0,0.18936]
["bitfinex","BTCUSD",1767130080682,0.01136,88208.0,88191.0,0.18936]
["bitfinex","BTCUSD",1767130082937,0.14495,88208.0,88191.0,0.18936]
["bitfinex","BTCUSD",1767130095339,0.01136,88208.0,88191.0,0.18936]
["bitfinex","BTCUSD",1767130095661,0.01136,88208.0,88191.0,0.20157]
["bitfinex","BTCUSD",1767130100071,0.03588044,88208.0,88191.0,0.20157]
["bitfinex","BTCUSD",1767130100255,0.01136,88208.0,88191.0,0.20157]
["bitfinex","BTCUSD",1767130100675,0.02452174,88209.0,88191.0,0.20157]
["bitfinex","BTCUSD",1767130100885,0.01136,88207.0,88191.0,0.20157]
["bitfinex","BTCUSD",1767130101059,0.01136,88207.0,88191.0,0.18351]
["bitfinex","BTCUSD",1767130101249,0.02452174,88209.0,88191.0,0.18351]
["bitfinex","BTCUSD",1767130101575,0.01136,88206.0,88191.0,0.18351]
["bitfinex","BTCUSD",1767130110322,0.02452435,88209.0,88206.0,0.000549]
["bitfinex","BTCUSD",1767130110644,0.01136,88208.0,88200.0,0.18351]
["bitfinex","BTCUSD",1767130112719,0.01136,88208.0,88200.0,0.182961]
["bitfinex","BTCUSD",1767130122668,0.12408,88207.0,88191.0,0.18351]
["bitfinex","BTCUSD",1767130130677,0.12408,88207.0,88191.0,0.16641]
["bitfinex","BTCUSD",1767130130913,0.12408,88207.0,88191.0,0.11511]
["bitfinex","BTCUSD",1767130131117,0.20623931,88206.0,88191.0,0.11498235]
["bitfinex","BTCUSD",1767130131321,0.18172,88206.0,88191.0,0.11498235]
["bitfinex","BTCUSD",1767130134099,0.07025385,88205.0,88191.0,0.11498235]
["bitfinex","BTCUSD",1767130134391,0.18172,88206.0,88191.0,0.11498235]
["bitfinex","BTCUSD",1767130156126,0.02452079,88205.0,88191.0,0.11498235]
["bitfinex","BTCUSD",1767130165166,0.02452659,88205.0,88191.0,0.11498235]
["bitfinex","BTCUSD",1767130168122,0.18172,88206.0,88191.0,0.11498235]
["bitfinex","BTCUSD",1767130169220,0.01136,88208.0,88191.0,0.11498235]
["bitfinex","BTCUSD",1767130169363,0.01064442,88207.0,88191.0,0.11498235]
["bitfinex","BTCUSD",1767130169564,0.01136,88208.0,88191.0,0.11498235]
["bitfinex","BTCUSD",1767130170054,0.01064442,88207.0,88191.0,0.11498235]
["bitfinex","BTCUSD",1767130170222,0.01136,88208.0,88191.0,0.11498235]
["bitfinex","BTCUSD",1767130170803,0.0106443,88207.0,88191.0,0.11498235]
["bitfinex","BTCUSD",1767130170997,0.01136,88208.0,88191.0,0.17899]
["bitfinex","BTCUSD",1767130171204,0.01064431,88207.0,88191.0,0.17899]
["bitfinex","BTCUSD",1767130171399,0.01136,88208.0,88191.0,0.17899]
["bitfinex","BTCUSD",1767130174809,0.010811,88208.0,88191.0,0.17899]
["bitfinex","BTCUSD",1767130199091,0.010811,88208.0,88190.0,0.46328768]
["bitfinex","BTCUSD",1767130199092,0.010811,88208.0,88199.0,0.16456]
["bitfinex","BTCUSD",1767130199298,0.010811,88208.0,88191.0,0.16456]
["bitfinex","BTCUSD",1767130201729,0.010811,88208.0,88199.0,0.15587]
["bitfinex","BTCUSD",1767130202657,0.01136,88215.0,88199.0,0.15587]
["bitfinex","BTCUSD",1767130202956,0.01136,88215.0,88201.0,0.15587]
["bitfinex","BTCUSD",1767130206457,0.0001472,88218.0,88201.0,0.16720773]
["bitfinex","BTCUSD",1767130206617,0.02449038,88233.0,88218.0,0.15587]
["bitfinex","BTCUSD",1767130206832,0.02449038,88235.0,88224.0,0.15587]
["bitfinex","BTCUSD",1767130207024,0.01062923,88234.0,88224.0,0.15587]
["bitfinex","BTCUSD",1767130207226,0.0115072,88236.0,88224.0,0.15587]
["bitfinex","BTCUSD",1767130211060,0.0115072,88236.0,88220.0,0.45192768]
["bitfinex","BTCUSD",1767130211061,0.0115072,88236.0,88227.0,0.15587]
["bitfinex","BTCUSD",1767130213337,0.49732768,88250.0,88227.0,0.15587]
["bitfinex","BTCUSD",1767130213338,0.0416602,88250.0,88227.0,0.15587]
["bitfinex","BTCUSD",1767130213536,0.0416602,88250.0,88236.0,0.15642]
["bitfinex","BTCUSD",1767130213537,0.01136,88249.0,88236.0,0.15642]
["bitfinex","BTCUSD",1767130213773,0.01136,88249.0,88236.0,0.15587]
["bitfinex","BTCUSD",1767130214443,0.01136,88249.0,88239.0,0.45192768]
["bitfinex","BTCUSD",1767130218234,0.01136,88249.0,88240.0,0.16382]
["bitfinex","BTCUSD",1767130227857,0.01171578,88249.0,88240.0,0.16382]
["bitfinex","BTCUSD",1767130231151,0.01171578,88249.0,88240.0,0.163271]
["bitfinex","BTCUSD",1767130231349,0.01171578,88249.0,88230.0,0.45192768]
["bitfinex","BTCUSD",1767130231487,0.01171578,88249.0,88231.0,0.17518]
["bitfinex","BTCUSD",1767130231488,0.14866578,88249.0,88231.0,0.17518]
["bitfinex","BTCUSD",1767130232941,0.01171578,88249.0,88231.0,0.17518]
["bitfinex","BTCUSD",1767130233144,0.01171578,88249.0,88239.0,0.45192768]
["bitfinex","BTCUSD",1767130233372,0.01171578,88249.0,88239.0,0.61574768]
["bitfinex","BTCUSD",1767130233761,0.01171578,88249.0,88240.0,0.16382]
["bitfinex","BTCUSD",1767130239647,0.01171578,88249.0,88238.0,0.01136]
["bitfinex","BTCUSD",1767130243950,0.01171578,88249.0,88239.0,0.45192768]
["bitfinex","BTCUSD",1767130244622,0.01171578,88249.0,88238.0,0.01136]
["bitfinex","BTCUSD",1767130245020,0.01171578,88249.0,88238.0,0.17518]
["bitfinex","BTCUSD",1767130249233,0.00035578,88249.0,88238.0,0.17518]
["bitfinex","BTCUSD",1767130249433,0.02449911,88253.0,88249.0,0.00019322]
["bitfinex","BTCUSD",1767130249642,0.01063756,88252.0,88243.0,0.15371]
["bitfinex","BTCUSD",1767130249818,0.02460576,88253.0,88243.0,0.15371]
["bitfinex","BTCUSD",1767130250022,0.01063756,88252.0,88243.0,0.15371]
["bitfinex","BTCUSD",1767130250224,0.02460576,88253.0,88243.0,0.15371]
["bitfinex","BTCUSD",1767130250461,0.01063766,88252.0,88243.0,0.15371]
["bitfinex","BTCUSD",1767130250710,0.02460576,88253.0,88243.0,0.15371]
["bitfinex","BTCUSD",1767130250853,0.01063766,88252.0,88243.0,0.15371]
["bitfinex","BTCUSD",1767130251053,0.02460576,88253.0,88243.0,0.15371]
["bitfinex","BTCUSD",1767130251253,0.01063766,88252.0,88243.0,0.15371]
["bitfinex","BTCUSD",1767130251592,0.02460576,88253.0,88243.0,0.15371]
["bitfinex","BTCUSD",1767130258621,0.01960576,88253.0,88243.0,0.15371]
["bitfinex","BTCUSD",1767130263137,0.01886276,88253.0,88243.0,0.15371]
["bitfinex","BTCUSD",1767130263305,0.00010665,88253.0,88243.0,0.15371]
["bitfinex","BTCUSD",1767130265603,0.0004464,88260.0,88250.0,0.14505]
["bitfinex","BTCUSD",1767130265804,0.0004464,88260.0,88252.0,0.14505]
["bitfinex","BTCUSD",1767130266646,0.0004464,88260.0,88252.0,0.12405]
["bitfinex","BTCUSD",1767130269631,0.0002,88267.0,88252.0,0.14505]
["bitfinex","BTCUSD",1767130272869,0.0002,88267.0,88252.0,0.16771237]
["bitfinex","BTCUSD",1767130273071,0.0002,88267.0,88258.0,0.14505]
["bitfinex","BTCUSD",1767130273262,0.0002,88267.0,88259.0,0.15641]
["bitfinex","BTCUSD",1767130274155,0.000194,88272.0,88261.0,0.14505]
["bitfinex","BTCUSD",1767130274371,4e-06,88272.0,88260.0,0.15661]
["bitfinex","BTCUSD",1767130274546,4e-06,88272.0,88261.0,0.01136]
["bitfinex","BTCUSD",1767130274982,4e-06,88272.0,88261.0,0.01589578]
["bitfinex","BTCUSD",1767130275401,4e-06,88272.0,88250.0,0.4514517]
["bitfinex","BTCUSD",1767130275402,0.15828,88271.0,88262.0,0.01136]
["bitfinex","BTCUSD",1767130275628,0.15828,88271.0,88263.0,0.01081]
["bitfinex","BTCUSD",1767130277046,0.15202,88276.0,88263.0,0.01081]
["bitfinex","BTCUSD",1767130278671,0.15202,88276.0,88262.0,0.15649578]
["bitfinex","BTCUSD",1767130279998,0.01136,88279.0,88263.0,0.1675]
["bitfinex","BTCUSD",1767130280194,0.01136,88279.0,88269.0,0.6075917]
["bitfinex","BTCUSD",1767130282177,0.01136,88279.0,88270.0,0.15614]
["bitfinex","BTCUSD",1767130282311,0.00024023,88281.0,88270.0,0.15614]
["bitfinex","BTCUSD",1767130283762,0.00024023,88281.0,88272.0,0.15614]
["bitfinex","BTCUSD",1767130285362,0.00024023,88281.0,88273.0,0.1675]
["bitfinex","BTCUSD",1767130285798,0.00024023,88281.0,88273.0,0.15614]
["bitfinex","BTCUSD",1767130285998,0.00024023,88281.0,88275.0,0.15614]
["bitfinex","BTCUSD",1767130286199,0.0001524,88283.0,88275.0,0.15614]
["bitfinex","BTCUSD",1767130286606,0.0001524,88283.0,88276.0,0.00453514]
["bitfinex","BTCUSD",1767130286753,0.0001524,88283.0,88277.0,0.15614]
["bitfinex","BTCUSD",1767130286955,0.0001524,88283.0,88279.0,0.15614]
["bitfinex","BTCUSD",1767130287317,2.4e-06,88283.0,88279.0,0.15614]
["bitfinex","BTCUSD",1767130287908,2.4e-06,88283.0,88281.0,0.15614]
["bitfinex","BTCUSD",1767130288463,0.00052449,88282.0,88281.0,0.15614]
["bitfinex","BTCUSD",1767130289369,0.0002,88289.0,88281.0,0.15614]
["bitfinex","BTCUSD",1767130290547,0.0002,88289.0,88283.0,0.15614]
["bitfinex","BTCUSD",1767130291305,0.0002,88289.0,88285.0,0.15614]
["bitfinex","BTCUSD",1767130291506,0.0002,88289.0,88286.0,0.1675]
["bitfinex","BTCUSD",1767130292449,0.0002,88295.0,88287.0,0.16746669]
["bitfinex","BTCUSD",1767130292607,0.15182,88309.0,88288.0,0.15614]
["bitfinex","BTCUSD",1767130293465,0.15182,88309.0,88287.0,0.45598624]
["bitfinex","BTCUSD",1767130293466,0.05672,88311.0,88287.0,0.45598624]
["bitfinex","BTCUSD",1767130293467,0.05672,88311.0,88293.0,0.15614]
["bitfinex","BTCUSD",1767130293468,9.58e-05,88306.0,88293.0,0.15614]
["bitfinex","BTCUSD",1767130293666,9.58e-05,88306.0,88300.0,0.15614]
["bitfinex","BTCUSD",1767130294794,9.58e-05,88306.0,88296.0,0.4514517]
["bitfinex","BTCUSD",1767130294795,0.0002174,88319.0,88301.0,0.0226849]
["bitfinex","BTCUSD",1767130294796,0.15182,88317.0,88301.0,0.0226849]
["bitfinex","BTCUSD",1767130294978,0.0002174,88319.0,88307.0,0.6075917]
["bitfinex","BTCUSD",1767130295174,0.0002174,88319.0,88308.0,0.1675]
["bitfinex","BTCUSD",1767130295376,0.0002174,88319.0,88309.0,0.15614]
["bitfinex","BTCUSD",1767130295841,0.01136,88336.0,88321.0,0.15614]
["bitfinex","BTCUSD",1767130296383,0.01136,88336.0,88321.0,0.155591]
["bitfinex","BTCUSD",1767130296583,0.01136,88336.0,88320.0,0.4514517]
["bitfinex","BTCUSD",1767130296794,0.15182,88334.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767130298627,0.15182,88334.0,88320.0,0.4514517]
["bitfinex","BTCUSD",1767130300471,0.00055,88320.0,88304.0,0.15614]
["bitfinex","BTCUSD",1767130300736,0.00055,88320.0,88273.0,0.0002174]
["bitfinex","BTCUSD",1767130300737,0.15182,88308.0,88293.0,0.04532]
["bitfinex","BTCUSD",1767130300939,0.01132387,88309.0,88294.0,0.04536587]
["bitfinex","BTCUSD",1767130301160,0.15182,88308.0,88294.0,0.04536587]
["bitfinex","BTCUSD",1767130301372,0.0113249,88301.0,88293.0,0.00010663]
["bitfinex","BTCUSD",1767130301592,0.000106,88293.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767130301769,0.00021251,88293.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767130302174,0.00010651,88293.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767130304256,5.1e-07,88293.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767130307320,5.1e-07,88293.0,88287.0,0.15978]
["bitfinex","BTCUSD",1767130308328,5.1e-07,88293.0,88289.0,0.14842]
["bitfinex","BTCUSD",1767130308548,5.1e-07,88293.0,88291.0,0.14842]
["bitfinex","BTCUSD",1767130308766,0.14896,88310.0,88293.0,0.14842]
["bitfinex","BTCUSD",1767130308970,0.01132118,88330.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767130308971,0.01136,88314.0,88300.0,0.5993932]
["bitfinex","BTCUSD",1767130309174,0.00010657,88314.0,88300.0,0.4509732]
["bitfinex","BTCUSD",1767130309498,0.00010657,88314.0,88304.0,0.14842]
["bitfinex","BTCUSD",1767130309912,0.00010657,88314.0,88304.0,0.15974451]
["bitfinex","BTCUSD",1767130310062,0.00010657,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767130310268,5.7e-07,88314.0,88304.0,0.61071771]
["bitfinex","BTCUSD",1767130310435,5.7e-07,88314.0,88304.0,0.5993932]
["bitfinex","BTCUSD",1767130310631,5.7e-07,88314.0,88304.0,0.14842]
["bitfinex","BTCUSD",1767130310858,5.7e-07,88314.0,88304.0,0.61071771]
["bitfinex","BTCUSD",1767130311884,5.7e-07,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767130313094,5.7e-07,88314.0,88304.0,0.61071771]
["bitfinex","BTCUSD",1767130314078,5.7e-07,88314.0,88306.0,0.14842]
["bitfinex","BTCUSD",1767130316300,5.7e-07,88314.0,88301.0,0.03400101]
["bitfinex","BTCUSD",1767130316301,5.7e-07,88314.0,88307.0,0.01136]
["bitfinex","BTCUSD",1767130317262,0.000212,88307.0,88300.0,0.48497475]
["bitfinex","BTCUSD",1767130317467,5.7e-07,88314.0,88301.0,0.01136]
["bitfinex","BTCUSD",1767130320372,5.7e-07,88314.0,88300.0,0.4509732]
["bitfinex","BTCUSD",1767130320373,0.14326,88313.0,88300.0,0.4509732]
["bitfinex","BTCUSD",1767130320575,0.14326,88308.0,88290.0,0.4509732]
["bitfinex","BTCUSD",1767130320781,0.14326,88308.0,88298.0,0.4509732]
["bitfinex","BTCUSD",1767130320995,0.14326,88308.0,88299.0,0.01136]
["bitfinex","BTCUSD",1767130321690,0.14326,88308.0,88299.0,0.010598]
["bitfinex","BTCUSD",1767130322998,0.14326,88313.0,88299.0,0.00964858]
["bitfinex","BTCUSD",1767130323410,0.14326,88313.0,88299.0,0.15853858]
["bitfinex","BTCUSD",1767130323635,5.7e-07,88314.0,88299.0,0.15853858]
["bitfinex","BTCUSD",1767130324068,0.14326057,88314.0,88299.0,0.15853858]
["bitfinex","BTCUSD",1767130324295,0.14326057,88314.0,88299.0,0.00964858]
["bitfinex","BTCUSD",1767130332871,0.14326057,88314.0,88300.0,0.4509732]
["bitfinex","BTCUSD",1767130333492,0.06055995,88314.0,88299.0,0.00964858]
["bitfinex","BTCUSD",1767130333691,0.14326,88313.0,88300.0,0.4509732]
["bitfinex","BTCUSD",1767130333854,0.14326,88313.0,88299.0,0.00964858]
["bitfinex","BTCUSD",1767130335296,0.14326,88313.0,88300.0,0.4509732]
["bitfinex","BTCUSD",1767130336167,0.14326,88313.0,88299.0,0.00964858]
["bitfinex","BTCUSD",1767130336371,0.14326,88313.0,88300.0,0.4509732]
["bitfinex","BTCUSD",1767130338695,0.14002,88299.0,88286.0,0.0002174]
["bitfinex","BTCUSD",1767130338920,0.14002,88299.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767130339119,0.0113249,88301.0,88282.0,0.01136]
["bitfinex","BTCUSD",1767130339120,0.14002,88296.0,88282.0,0.01136]
["bitfinex","BTCUSD",1767130339369,0.14002,88291.0,88279.0,0.01136]
["bitfinex","BTCUSD",1767130339524,0.4509732,88290.0,88275.0,0.15154]
["bitfinex","BTCUSD",1767130339969,0.14002,88291.0,88276.0,0.01136]
["bitfinex","BTCUSD",1767130340178,0.14002,88291.0,88280.0,0.4509732]
["bitfinex","BTCUSD",1767130340376,0.13947,88291.0,88280.0,0.4509732]
["bitfinex","BTCUSD",1767130340570,0.01136,88296.0,88280.0,0.4509732]
["bitfinex","BTCUSD",1767130340750,0.01136,88296.0,88281.0,0.15154]
["bitfinex","BTCUSD",1767130346689,0.01136,88296.0,88281.0,0.15149608]
["bitfinex","BTCUSD",1767130347965,0.15138,88296.0,88281.0,0.15149608]
["bitfinex","BTCUSD",1767130349393,0.15138,88296.0,88269.0,0.15154]
["bitfinex","BTCUSD",1767130349394,0.4509732,88291.0,88269.0,0.15154]
["bitfinex","BTCUSD",1767130349607,0.4509732,88280.0,88270.0,0.01136]
["bitfinex","BTCUSD",1767130349777,0.4509732,88280.0,88269.0,0.14584601]
["bitfinex","BTCUSD",1767130349778,0.4509732,88280.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767130349980,0.14002,88286.0,88272.0,0.01136]
["bitfinex","BTCUSD",1767130350957,0.14002,88286.0,88272.0,0.011466]
["bitfinex","BTCUSD",1767130355274,0.14002,88286.0,88272.0,0.163006]
["bitfinex","BTCUSD",1767130361936,0.01136,88288.0,88272.0,0.163006]
["bitfinex","BTCUSD",1767130365111,0.14002,88287.0,88272.0,0.011466]
["bitfinex","BTCUSD",1767130365572,0.14002,88287.0,88272.0,0.163006]
["bitfinex","BTCUSD",1767130367484,0.14002,88287.0,88272.0,0.17433462]
["bitfinex","BTCUSD",1767130367684,0.14002,88287.0,88272.0,0.163006]
["bitfinex","BTCUSD",1767130369468,0.155158,88287.0,88272.0,0.163006]
["bitfinex","BTCUSD",1767130375786,0.06794975,88301.0,88272.0,0.163006]
["bitfinex","BTCUSD",1767130375787,0.08718442,88305.0,88272.0,0.163006]
["bitfinex","BTCUSD",1767130375994,0.15093,88300.0,88272.0,0.163006]
["bitfinex","BTCUSD",1767130376192,0.18602803,88299.0,88272.0,0.163006]
["bitfinex","BTCUSD",1767130376451,0.17540512,88298.0,88272.0,0.163006]
["bitfinex","BTCUSD",1767130376655,0.03509923,88297.0,88272.0,0.163006]
["bitfinex","BTCUSD",1767130376859,0.02447512,88297.0,88272.0,0.163006]
["bitfinex","BTCUSD",1767130377155,0.17540512,88297.0,88272.0,0.163006]
["bitfinex","BTCUSD",1767130377360,0.02447512,88296.0,88272.0,0.163006]
["bitfinex","BTCUSD",1767130380705,0.16416512,88296.0,88272.0,0.163006]
["bitfinex","BTCUSD",1767130380905,0.02447512,88295.0,88272.0,0.163006]
["bitfinex","BTCUSD",1767130381161,0.01136,88294.0,88272.0,0.163006]
["bitfinex","BTCUSD",1767130382020,0.02447512,88295.0,88272.0,0.163006]
["bitfinex","BTCUSD",1767130382210,0.01136,88294.0,88272.0,0.163006]
["bitfinex","BTCUSD",1767130385705,0.15105,88294.0,88272.0,0.163006]
["bitfinex","BTCUSD",1767130386750,0.13969,88294.0,88272.0,0.163006]
["bitfinex","BTCUSD",1767130386953,0.13969,88289.0,88272.0,0.010917]
["bitfinex","BTCUSD",1767130388586,0.13969,88289.0,88272.0,0.152817]
["bitfinex","BTCUSD",1767130401795,0.01136,88293.0,88272.0,0.152817]
["bitfinex","BTCUSD",1767130401997,0.16103,88293.0,88272.0,0.152817]
["bitfinex","BTCUSD",1767130416097,0.1741706,88292.0,88272.0,0.152817]
["bitfinex","BTCUSD",1767130416262,0.14967,88292.0,88272.0,0.152817]
["bitfinex","BTCUSD",1767130419680,0.01136,88291.0,88272.0,0.152817]
["bitfinex","BTCUSD",1767130419879,0.01136,88291.0,88273.0,0.14657]
["bitfinex","BTCUSD",1767130428300,0.01136,88291.0,88280.0,0.45108395]
["bitfinex","BTCUSD",1767130428603,0.010811,88291.0,88281.0,0.13907]
["bitfinex","BTCUSD",1767130430383,0.0001683,88296.0,88281.0,0.13907]
["bitfinex","BTCUSD",1767130430586,0.01136,88295.0,88281.0,0.13907]
["bitfinex","BTCUSD",1767130434382,0.0001683,88296.0,88286.0,0.13907]
["bitfinex","BTCUSD",1767130437625,0.0001683,88296.0,88286.0,0.11607]
["bitfinex","BTCUSD",1767130441914,0.0001683,88296.0,88279.0,0.01136]
["bitfinex","BTCUSD",1767130442112,0.000549,88286.0,88281.0,0.13876]
["bitfinex","BTCUSD",1767130442413,0.0001683,88296.0,88281.0,0.13876]
["bitfinex","BTCUSD",1767130442607,0.0001683,88296.0,88280.0,0.13876]
["bitfinex","BTCUSD",1767130442813,0.0001683,88296.0,88281.0,0.13876]
["bitfinex","BTCUSD",1767130450172,0.01132605,88292.0,88272.0,0.000106]
["bitfinex","BTCUSD",1767130450370,0.0001683,88296.0,88268.0,0.00052469]
["bitfinex","BTCUSD",1767130450371,0.000106,88272.0,88268.0,0.00052469]
["bitfinex","BTCUSD",1767130450720,0.1464,88281.0,88268.0,0.00052469]
["bitfinex","BTCUSD",1767130450721,0.1464,88281.0,88269.0,0.01136]
["bitfinex","BTCUSD",1767130450935,0.1464,88281.0,88270.0,0.45108395]
["bitfinex","BTCUSD",1767130451213,0.1464,88289.0,88270.0,0.45108395]
["bitfinex","BTCUSD",1767130451759,0.1464,88289.0,88270.0,0.58984395]
["bitfinex","BTCUSD",1767130451964,0.1464,88289.0,88279.0,0.45108395]
["bitfinex","BTCUSD",1767130453160,0.1464,88289.0,88271.0,0.13876]
["bitfinex","BTCUSD",1767130459153,0.01136,88291.0,88280.0,0.14546]
["bitfinex","BTCUSD",1767130467473,0.02447982,88299.0,88282.0,0.14546]
["bitfinex","BTCUSD",1767130467615,0.02447982,88299.0,88289.0,0.45108395]
["bitfinex","BTCUSD",1767130467616,0.01136,88297.0,88289.0,0.45108395]
["bitfinex","BTCUSD",1767130467824,0.01136,88297.0,88282.0,0.14546]
["bitfinex","BTCUSD",1767130476362,0.01136,88297.0,88282.0,0.14318447]
["bitfinex","BTCUSD",1767130478378,0.01136,88297.0,88287.0,0.45108395]
["bitfinex","BTCUSD",1767130479121,0.01136,88297.0,88282.0,0.14318447]
["bitfinex","BTCUSD",1767130479259,0.01136,88297.0,88281.0,0.14546]
["bitfinex","BTCUSD",1767130479660,0.01136,88297.0,88287.0,0.59654395]
["bitfinex","BTCUSD",1767130481585,0.01136,88297.0,88287.0,0.14546]
["bitfinex","BTCUSD",1767130483079,0.01136,88297.0,88287.0,0.11045999]
["bitfinex","BTCUSD",1767130485134,0.01136,88297.0,88281.0,0.14546]
["bitfinex","BTCUSD",1767130486944,0.02685914,88297.0,88281.0,0.14546]
["bitfinex","BTCUSD",1767130487142,0.01136,88297.0,88281.0,0.14546]
["bitfinex","BTCUSD",1767130487969,9.14e-05,88303.0,88288.0,0.14483]
["bitfinex","BTCUSD",1767130488178,9.14e-05,88303.0,88290.0,0.45108395]
["bitfinex","BTCUSD",1767130488776,9.14e-05,88303.0,88288.0,0.15619]
["bitfinex","BTCUSD",1767130490049,9.14e-05,88303.0,88288.0,0.12319]
["bitfinex","BTCUSD",1767130495492,9.14e-05,88303.0,88290.0,0.4509313]
["bitfinex","BTCUSD",1767130495768,0.1469714,88303.0,88290.0,0.4509313]
["bitfinex","BTCUSD",1767130496198,9.14e-05,88303.0,88291.0,0.14483]
["bitfinex","BTCUSD",1767130496400,0.0001476,88312.0,88296.0,0.14483]
["bitfinex","BTCUSD",1767130496611,0.0001476,88312.0,88300.0,0.14483]
["bitfinex","BTCUSD",1767130497677,0.00022401,88312.0,88300.0,0.14483]
["bitfinex","BTCUSD",1767130501811,0.00022401,88312.0,88300.0,0.144281]
["bitfinex","BTCUSD",1767130502050,0.00022401,88312.0,88282.0,0.14211]
["bitfinex","BTCUSD",1767130502051,0.13644,88308.0,88282.0,0.14211]
["bitfinex","BTCUSD",1767130502254,0.00022401,88312.0,88273.0,0.04532]
["bitfinex","BTCUSD",1767130502255,0.00055,88282.0,88273.0,0.04532]
["bitfinex","BTCUSD",1767130502429,0.13644,88288.0,88273.0,0.04532]
["bitfinex","BTCUSD",1767130502430,0.13644,88288.0,88274.0,0.01136]
["bitfinex","BTCUSD",1767130503174,0.1478,88293.0,88274.0,0.15347]
["bitfinex","BTCUSD",1767130503535,0.1478402,88293.0,88274.0,0.15347]
["bitfinex","BTCUSD",1767130506193,0.0114002,88293.0,88274.0,0.15347]
["bitfinex","BTCUSD",1767130506419,0.0114002,88293.0,88275.0,0.14211]
["bitfinex","BTCUSD",1767130516050,0.1478402,88293.0,88275.0,0.14211]
["bitfinex","BTCUSD",1767130516313,0.1478402,88293.0,88275.0,0.13983524]
["bitfinex","BTCUSD",1767130550519,0.1478402,88293.0,88280.0,0.45107408]
["bitfinex","BTCUSD",1767130552967,0.1478402,88293.0,88275.0,0.13983524]
["bitfinex","BTCUSD",1767130553168,0.45107408,88290.0,88275.0,0.13983524]
["bitfinex","BTCUSD",1767130554513,0.1478402,88293.0,88275.0,0.13983524]
["bitfinex","BTCUSD",1767130561549,0.14893,88289.0,88272.0,0.0001476]
["bitfinex","BTCUSD",1767130562344,0.16025643,88289.0,88272.0,0.0001476]
["bitfinex","BTCUSD",1767130562546,0.14893,88289.0,88272.0,0.0001476]
["bitfinex","BTCUSD",1767130581068,0.14893,88289.0,88272.0,0.1401376]
["bitfinex","BTCUSD",1767130589858,0.45107408,88290.0,88272.0,0.1401376]
["bitfinex","BTCUSD",1767130590057,0.59738408,88290.0,88272.0,0.1401376]
["bitfinex","BTCUSD",1767130594452,0.14631,88289.0,88272.0,0.1514976]
["bitfinex","BTCUSD",1767130605245,4.02e-05,88293.0,88279.0,0.45107408]
["bitfinex","BTCUSD",1767130605465,4.02e-05,88293.0,88290.0,0.13999]
["bitfinex","BTCUSD",1767130605466,2e-07,88293.0,88290.0,0.13999]
["bitfinex","BTCUSD",1767130605865,2e-07,88293.0,88281.0,0.13999]
["bitfinex","BTCUSD",1767130620016,0.14322,88292.0,88278.0,0.01136]
["bitfinex","BTCUSD",1767130628573,0.14322,88292.0,88278.0,0.009649]
["bitfinex","BTCUSD",1767130630699,2e-07,88293.0,88278.0,0.009649]
["bitfinex","BTCUSD",1767130630906,0.14322,88309.0,88293.0,0.14537]
["bitfinex","BTCUSD",1767130631075,6e-07,88303.0,88293.0,0.14537]
["bitfinex","BTCUSD",1767130631285,6e-07,88303.0,88293.0,0.05662948]
["bitfinex","BTCUSD",1767130631437,6e-07,88303.0,88297.0,0.14537]
["bitfinex","BTCUSD",1767130631636,6e-07,88303.0,88296.0,0.14537]
["bitfinex","BTCUSD",1767130635703,6e-07,88303.0,88298.0,0.14537]
["bitfinex","BTCUSD",1767130655599,0.14322,88315.0,88298.0,0.14537]
["bitfinex","BTCUSD",1767130655778,0.00019587,88312.0,88298.0,0.14537]
["bitfinex","BTCUSD",1767130658644,0.14258587,88312.0,88298.0,0.14537]
["bitfinex","BTCUSD",1767130661313,0.004,90333.0,88315.0,0.13823]
["bitfinex","BTCUSD",1767130661314,0.0001476,88330.0,88315.0,0.13823]
["bitfinex","BTCUSD",1767130661628,0.0001476,88330.0,88316.0,0.01136]
["bitfinex","BTCUSD",1767130661629,0.14258587,88330.0,88316.0,0.01136]
["bitfinex","BTCUSD",1767130662652,0.14258587,88330.0,88316.0,0.011213]
["bitfinex","BTCUSD",1767130665575,0.00019587,88330.0,88317.0,0.13823]
["bitfinex","BTCUSD",1767130667439,0.00019587,88330.0,88320.0,0.5949397]
["bitfinex","BTCUSD",1767130667611,0.00019587,88330.0,88320.0,0.14394]
["bitfinex","BTCUSD",1767130672624,0.00019587,88330.0,88320.0,0.59456797]
["bitfinex","BTCUSD",1767130678111,0.00019587,88330.0,88320.0,0.14394]
["bitfinex","BTCUSD",1767130678966,0.00019587,88330.0,88320.0,0.59456797]
["bitfinex","BTCUSD",1767130679388,0.00019587,88330.0,88320.0,0.59382144]
["bitfinex","BTCUSD",1767130680678,0.00019587,88330.0,88321.0,0.14712]
["bitfinex","BTCUSD",1767130684029,0.00019587,88330.0,88320.0,0.45062797]
["bitfinex","BTCUSD",1767130689757,0.00019587,88330.0,88321.0,0.14712]
["bitfinex","BTCUSD",1767130692588,0.01132246,88320.0,88300.0,0.06087855]
["bitfinex","BTCUSD",1767130692787,0.45062797,88320.0,88301.0,0.01136]
["bitfinex","BTCUSD",1767130694354,0.01132156,88327.0,88301.0,0.15848]
["bitfinex","BTCUSD",1767130694593,0.01062067,88326.0,88310.0,0.45062797]
["bitfinex","BTCUSD",1767130694777,0.16046,88329.0,88310.0,0.45062797]
["bitfinex","BTCUSD",1767130695405,0.1491,88329.0,88310.0,0.46198797]
["bitfinex","BTCUSD",1767130695615,0.01136,88328.0,88310.0,0.46198797]
["bitfinex","BTCUSD",1767130696772,0.13586,88327.0,88310.0,0.46198797]
["bitfinex","BTCUSD",1767130703052,0.14722,88327.0,88310.0,0.46198797]
["bitfinex","BTCUSD",1767130705894,0.14722,88327.0,88310.0,0.01136]
["bitfinex","BTCUSD",1767130706101,0.14722,88327.0,88310.0,0.46198797]
["bitfinex","BTCUSD",1767130707367,0.14722,88327.0,88310.0,0.01136]
["bitfinex","BTCUSD",1767130707564,0.14722,88327.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767130707565,0.0113231,88315.0,88298.0,0.06087855]
["bitfinex","BTCUSD",1767130707769,0.13586,88306.0,88290.0,0.0454676]
["bitfinex","BTCUSD",1767130707998,0.45062797,88320.0,88290.0,0.0454676]
["bitfinex","BTCUSD",1767130708000,0.13586,88301.0,88290.0,0.0454676]
["bitfinex","BTCUSD",1767130708174,0.13586,88301.0,88281.0,0.0001476]
["bitfinex","BTCUSD",1767130708175,0.13586,88298.0,88281.0,0.0001476]
["bitfinex","BTCUSD",1767130708387,0.13586,88298.0,88284.0,0.01136]
["bitfinex","BTCUSD",1767130708795,0.135311,88298.0,88284.0,0.01136]
["bitfinex","BTCUSD",1767130708999,0.135311,88298.0,88284.0,0.02268708]
["bitfinex","BTCUSD",1767130709200,0.135311,88298.0,88284.0,0.02273535]
["bitfinex","BTCUSD",1767130709611,0.135311,88298.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767130710002,0.135311,88298.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767130710851,0.135311,88298.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767130711055,0.135311,88298.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767130711564,0.135311,88298.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767130711904,0.01136,88305.0,88289.0,0.14329]
["bitfinex","BTCUSD",1767130712104,0.01136,88305.0,88291.0,0.14329]
["bitfinex","BTCUSD",1767130715789,0.01136,88305.0,88291.0,0.15465]
["bitfinex","BTCUSD",1767130720733,0.01136,88305.0,88291.0,0.16597618]
["bitfinex","BTCUSD",1767130721285,0.01136,88305.0,88291.0,0.15465]
["bitfinex","BTCUSD",1767130722283,0.01136,88305.0,88291.0,0.16597618]
["bitfinex","BTCUSD",1767130722478,0.01136,88305.0,88291.0,0.15465]
["bitfinex","BTCUSD",1767130723009,0.01136,88305.0,88291.0,0.16597618]
["bitfinex","BTCUSD",1767130723882,0.01136,88305.0,88291.0,0.15465]
["bitfinex","BTCUSD",1767130724046,0.01136,88305.0,88291.0,0.16597618]
["bitfinex","BTCUSD",1767130724452,0.01136,88305.0,88291.0,0.15465]
["bitfinex","BTCUSD",1767130724655,0.01136,88305.0,88291.0,0.16597618]
["bitfinex","BTCUSD",1767130725859,0.01136,88305.0,88291.0,0.15465]
["bitfinex","BTCUSD",1767130726055,0.01136,88305.0,88291.0,0.16597618]
["bitfinex","BTCUSD",1767130727496,0.01136,88305.0,88291.0,0.15465]
["bitfinex","BTCUSD",1767130727863,0.01136,88305.0,88291.0,0.16597618]
["bitfinex","BTCUSD",1767130728086,0.01136,88305.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767130728427,0.01136,88305.0,88291.0,0.16597618]
["bitfinex","BTCUSD",1767130729804,0.01136,88305.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767130730004,0.01136,88305.0,88291.0,0.16597618]
["bitfinex","BTCUSD",1767130731509,0.01136,88305.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767130731716,0.01136,88305.0,88295.0,0.45062797]
["bitfinex","BTCUSD",1767130731920,0.01136,88305.0,88293.0,0.13716]
["bitfinex","BTCUSD",1767130732115,0.01136,88305.0,88294.0,0.14848579]
["bitfinex","BTCUSD",1767130732116,0.01081,88305.0,88294.0,0.14848579]
["bitfinex","BTCUSD",1767130732718,0.01081,88305.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767130732907,0.01081,88305.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767130733414,0.01081,88305.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767130733616,0.00028369,88305.0,88298.0,0.03308108]
["bitfinex","BTCUSD",1767130733827,0.00028369,88305.0,88297.0,0.13716]
["bitfinex","BTCUSD",1767130735232,0.01136,88311.0,88297.0,0.13716]
["bitfinex","BTCUSD",1767130736037,0.01136,88311.0,88297.0,0.14848541]
["bitfinex","BTCUSD",1767130736442,0.01136,88311.0,88297.0,0.13716]
["bitfinex","BTCUSD",1767130737955,0.1446676,88312.0,88297.0,0.14848541]
["bitfinex","BTCUSD",1767130738203,0.1560276,88312.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767130738408,0.1560276,88312.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767130738818,0.1560276,88312.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767130739119,0.1560276,88312.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767130739793,0.1560276,88312.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767130739995,0.1560276,88312.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767130740525,0.1560276,88312.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767130741834,0.1560276,88312.0,88297.0,0.14848541]
["bitfinex","BTCUSD",1767130742082,0.1560276,88312.0,88291.0,0.07931673]
["bitfinex","BTCUSD",1767130742252,0.000549,88297.0,88294.0,0.14922]
["bitfinex","BTCUSD",1767130742793,0.14311,88311.0,88294.0,0.14922]
["bitfinex","BTCUSD",1767130742998,0.14311,88311.0,88297.0,0.00028087]
["bitfinex","BTCUSD",1767130744235,0.14311,88311.0,88297.0,0.01160628]
["bitfinex","BTCUSD",1767130745307,0.14311,88311.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767130745526,0.0115076,88312.0,88299.0,0.16054515]
["bitfinex","BTCUSD",1767130746143,0.0115076,88312.0,88300.0,0.46218443]
["bitfinex","BTCUSD",1767130746350,0.0115076,88312.0,88301.0,0.14922]
["bitfinex","BTCUSD",1767130747464,0.0115076,88312.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767130747850,0.0001476,88312.0,88301.0,0.1605449]
["bitfinex","BTCUSD",1767130748324,0.0001476,88312.0,88301.0,0.14922]
["bitfinex","BTCUSD",1767130748530,0.0001476,88312.0,88302.0,0.01202655]
["bitfinex","BTCUSD",1767130748718,0.0001476,88312.0,88301.0,0.1605449]
["bitfinex","BTCUSD",1767130749157,0.0001476,88312.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767130749718,0.0001476,88312.0,88301.0,0.1605449]
["bitfinex","BTCUSD",1767130750575,0.0001476,88312.0,88303.0,0.14922]
["bitfinex","BTCUSD",1767130753687,0.0001476,88312.0,88303.0,0.14917816]
["bitfinex","BTCUSD",1767130754666,0.0001476,88312.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767130755183,0.0001476,88312.0,88300.0,0.45085941]
["bitfinex","BTCUSD",1767130755346,0.0001476,88312.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767130755551,0.0001476,88312.0,88304.0,0.14922]
["bitfinex","BTCUSD",1767130756214,0.0001476,88312.0,88304.0,0.16054451]
["bitfinex","BTCUSD",1767130756412,6e-07,88312.0,88304.0,0.16054451]
["bitfinex","BTCUSD",1767130756714,6e-07,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767130757929,6e-07,88312.0,88304.0,0.14922]
["bitfinex","BTCUSD",1767130758332,6e-07,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767130758673,6e-07,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767130758853,6e-07,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767130759253,6e-07,88312.0,88304.0,0.16050103]
["bitfinex","BTCUSD",1767130759457,6e-07,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767130760693,6e-07,88312.0,88304.0,0.16050103]
["bitfinex","BTCUSD",1767130760887,6e-07,88312.0,88304.0,0.14917652]
["bitfinex","BTCUSD",1767130761439,6e-07,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767130761690,6e-07,88312.0,88304.0,0.16050103]
["bitfinex","BTCUSD",1767130762656,6e-07,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767130762863,6e-07,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767130763055,6e-07,88312.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767130763261,6e-07,88312.0,88304.0,0.16050103]
["bitfinex","BTCUSD",1767130763740,6e-07,88312.0,88304.0,0.14917652]
["bitfinex","BTCUSD",1767130764416,6e-07,88312.0,88304.0,0.16050103]
["bitfinex","BTCUSD",1767130764537,6e-07,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767130764741,6e-07,88312.0,88306.0,0.02268425]
["bitfinex","BTCUSD",1767130765847,6e-07,88312.0,88306.0,0.01136]
["bitfinex","BTCUSD",1767130766525,6e-07,88312.0,88306.0,0.02268425]
["bitfinex","BTCUSD",1767130768076,0.0001476,88321.0,88307.0,0.14595]
["bitfinex","BTCUSD",1767130768454,0.0001476,88321.0,88307.0,0.15727413]
["bitfinex","BTCUSD",1767130768692,0.1371276,88321.0,88307.0,0.15727413]
["bitfinex","BTCUSD",1767130768895,0.1371276,88321.0,88307.0,0.14595]
["bitfinex","BTCUSD",1767130769101,0.1371276,88321.0,88307.0,0.15727413]
["bitfinex","BTCUSD",1767130769408,0.1371276,88321.0,88307.0,0.14595]
["bitfinex","BTCUSD",1767130770424,0.1371276,88321.0,88307.0,0.12895]
["bitfinex","BTCUSD",1767130771906,0.1371276,88321.0,88306.0,0.01136]
["bitfinex","BTCUSD",1767130776265,0.1371276,88321.0,88306.0,0.011213]
["bitfinex","BTCUSD",1767130777618,0.1371276,88321.0,88304.0,0.01136]
["bitfinex","BTCUSD",1767130777619,0.13698,88319.0,88304.0,0.01136]
["bitfinex","BTCUSD",1767130788698,0.13698,88319.0,88300.0,0.45085941]
["bitfinex","BTCUSD",1767130788864,0.0001476,88321.0,88290.0,0.0001476]
["bitfinex","BTCUSD",1767130788865,0.13848,88299.0,88297.0,0.01136]
["bitfinex","BTCUSD",1767130789066,0.13848,88299.0,88290.0,0.0115076]
["bitfinex","BTCUSD",1767130789294,0.13848,88307.0,88290.0,0.0115076]
["bitfinex","BTCUSD",1767130794485,0.13848,88307.0,88290.0,0.4624422]
["bitfinex","BTCUSD",1767130801296,0.13848,88307.0,88290.0,0.0115076]
["bitfinex","BTCUSD",1767130801435,0.14627,88305.0,88290.0,0.4624422]
["bitfinex","BTCUSD",1767130807716,0.0004024,88290.0,88284.0,4.827e-05]
["bitfinex","BTCUSD",1767130807921,0.5972046,88300.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767130808067,0.14627,88300.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767130811881,0.5972046,88300.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767130812091,0.14627,88300.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767130812874,0.14627,88299.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767130813068,0.14627,88299.0,88287.0,0.007071]
["bitfinex","BTCUSD",1767130813848,0.14627,88299.0,88287.0,0.00702858]
["bitfinex","BTCUSD",1767130826701,0.01136,88301.0,88299.0,0.001099]
["bitfinex","BTCUSD",1767130826905,0.03584029,88305.0,88299.0,0.00084821]
["bitfinex","BTCUSD",1767130827204,0.01136,88315.0,88299.0,0.13649]
["bitfinex","BTCUSD",1767130827402,0.01136,88315.0,88295.0,0.4622946]
["bitfinex","BTCUSD",1767130827403,0.01136,88315.0,88300.0,0.4509346]
["bitfinex","BTCUSD",1767130827603,0.01136,88315.0,88301.0,0.13649]
["bitfinex","BTCUSD",1767130828028,6e-07,88312.0,88301.0,0.13649]
["bitfinex","BTCUSD",1767130830421,6e-07,88312.0,88300.0,0.4509346]
["bitfinex","BTCUSD",1767130831220,6e-07,88312.0,88300.0,0.5874246]
["bitfinex","BTCUSD",1767130831624,6e-07,88312.0,88300.0,0.4509346]
["bitfinex","BTCUSD",1767130831808,6e-07,88312.0,88300.0,0.5874246]
["bitfinex","BTCUSD",1767130853509,0.14627,88311.0,88295.0,0.01136]
["bitfinex","BTCUSD",1767130853713,0.14627,88311.0,88300.0,0.4509346]
["bitfinex","BTCUSD",1767130854500,6e-07,88312.0,88300.0,0.4509346]
["bitfinex","BTCUSD",1767130856653,6e-07,88312.0,88300.0,0.4507899]
["bitfinex","BTCUSD",1767130859830,6e-07,88312.0,88299.0,0.14657]
["bitfinex","BTCUSD",1767130862146,6e-07,88312.0,88299.0,0.14652716]
["bitfinex","BTCUSD",1767130863136,6e-07,88312.0,88299.0,0.15785231]
["bitfinex","BTCUSD",1767130863748,6e-07,88312.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767130864295,6e-07,88312.0,88299.0,0.15785231]
["bitfinex","BTCUSD",1767130864474,6e-07,88312.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767130864673,6e-07,88312.0,88299.0,0.15785231]
["bitfinex","BTCUSD",1767130866722,6e-07,88312.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767130866876,6e-07,88312.0,88299.0,0.15785231]
["bitfinex","BTCUSD",1767130867281,6e-07,88312.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767130867681,6e-07,88312.0,88299.0,0.15785231]
["bitfinex","BTCUSD",1767130867911,6e-07,88312.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767130869390,6e-07,88312.0,88299.0,0.15785231]
["bitfinex","BTCUSD",1767130869597,6e-07,88312.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767130870595,6e-07,88312.0,88299.0,0.15785231]
["bitfinex","BTCUSD",1767130870810,6e-07,88312.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767130871051,6e-07,88312.0,88299.0,0.15785231]
["bitfinex","BTCUSD",1767130871876,6e-07,88312.0,88299.0,0.14652716]
["bitfinex","BTCUSD",1767130872645,6e-07,88312.0,88299.0,0.15785231]
["bitfinex","BTCUSD",1767130872819,6e-07,88312.0,88303.0,0.1403]
["bitfinex","BTCUSD",1767130873002,6e-07,88312.0,88303.0,0.15162464]
["bitfinex","BTCUSD",1767130873398,6e-07,88312.0,88304.0,0.01136]
["bitfinex","BTCUSD",1767130873658,6e-07,88312.0,88304.0,0.15166]
["bitfinex","BTCUSD",1767130873817,6e-07,88312.0,88304.0,0.16298451]
["bitfinex","BTCUSD",1767130874665,6e-07,88312.0,88304.0,0.15166]
["bitfinex","BTCUSD",1767130875567,6e-07,88312.0,88304.0,0.16298451]
["bitfinex","BTCUSD",1767130875806,6e-07,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767130877069,6e-07,88312.0,88304.0,0.16298451]
["bitfinex","BTCUSD",1767130877868,6e-07,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767130878070,6e-07,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767130878275,6e-07,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767130878774,6e-07,88312.0,88304.0,0.16298451]
["bitfinex","BTCUSD",1767130879831,6e-07,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767130880753,6e-07,88312.0,88304.0,0.16298451]
["bitfinex","BTCUSD",1767130881473,6e-07,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767130881838,6e-07,88312.0,88304.0,0.16298451]
["bitfinex","BTCUSD",1767130884607,6e-07,88312.0,88304.0,0.15166]
["bitfinex","BTCUSD",1767130888319,6e-07,88312.0,88304.0,0.16298451]
["bitfinex","BTCUSD",1767130889920,6e-07,88312.0,88304.0,0.15166]
["bitfinex","BTCUSD",1767130890312,6e-07,88312.0,88304.0,0.16298451]
["bitfinex","BTCUSD",1767130892501,6e-07,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767130892699,6e-07,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767130892893,6e-07,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767130893093,6e-07,88312.0,88304.0,0.16298451]
["bitfinex","BTCUSD",1767130893836,6e-07,88312.0,88304.0,0.01136]
["bitfinex","BTCUSD",1767130895932,6e-07,88312.0,88304.0,0.02268451]
["bitfinex","BTCUSD",1767130896428,6e-07,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767130896751,6e-07,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767130896982,6e-07,88312.0,88304.0,0.01136]
["bitfinex","BTCUSD",1767130897117,6e-07,88312.0,88304.0,0.02268451]
["bitfinex","BTCUSD",1767130897318,6e-07,88312.0,88304.0,0.01136]
["bitfinex","BTCUSD",1767130901872,6e-07,88312.0,88311.0,0.00037507]
["bitfinex","BTCUSD",1767130902072,6e-07,88312.0,88311.0,7e-08]
["bitfinex","BTCUSD",1767130902237,0.1404206,88312.0,88311.0,7e-08]
["bitfinex","BTCUSD",1767130904176,0.1404206,88312.0,88290.0,0.14957]
["bitfinex","BTCUSD",1767130904454,0.1404206,88312.0,88291.0,0.01136]
["bitfinex","BTCUSD",1767130904455,0.14042,88309.0,88291.0,0.01136]
["bitfinex","BTCUSD",1767130906937,0.12066406,88309.0,88291.0,0.01136]
["bitfinex","BTCUSD",1767130909923,0.12066406,88309.0,88289.0,0.01136]
["bitfinex","BTCUSD",1767130912990,0.12066406,88309.0,88290.0,0.4507899]
["bitfinex","BTCUSD",1767130913170,0.12066406,88309.0,88289.0,0.01136]
["bitfinex","BTCUSD",1767130915209,0.12066406,88309.0,88289.0,0.00296435]
["bitfinex","BTCUSD",1767130915982,0.12066406,88309.0,88289.0,0.14750435]
["bitfinex","BTCUSD",1767130918732,0.12066406,88309.0,88290.0,0.45090497]
["bitfinex","BTCUSD",1767130921090,0.12066406,88309.0,88290.0,0.60785128]
["bitfinex","BTCUSD",1767130921991,0.12066406,88309.0,88284.0,0.22654072]
["bitfinex","BTCUSD",1767130921992,0.13828,88294.0,88273.0,0.14562]
["bitfinex","BTCUSD",1767130922264,0.13828,88290.0,88277.0,0.01136]
["bitfinex","BTCUSD",1767130922469,0.13828,88290.0,88281.0,0.0002946]
["bitfinex","BTCUSD",1767130923014,0.13828,88290.0,88281.0,0.00034287]
["bitfinex","BTCUSD",1767130924795,0.06795304,88297.0,88281.0,0.00034287]
["bitfinex","BTCUSD",1767130924796,0.13828,88314.0,88290.0,0.000526]
["bitfinex","BTCUSD",1767130925075,0.13828,88312.0,88291.0,0.14562]
["bitfinex","BTCUSD",1767130939459,0.01136,88313.0,88291.0,0.14562]
["bitfinex","BTCUSD",1767130939460,0.1413,88309.0,88291.0,0.14562]
["bitfinex","BTCUSD",1767130942649,0.1413,88309.0,88291.0,0.15694618]
["bitfinex","BTCUSD",1767130942850,0.1413,88309.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767130943061,0.1413,88309.0,88291.0,0.15694618]
["bitfinex","BTCUSD",1767130943241,0.1413,88309.0,88292.0,0.15317605]
["bitfinex","BTCUSD",1767130943875,0.1413,88309.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767130944112,0.1413,88309.0,88292.0,0.14185]
["bitfinex","BTCUSD",1767130944388,0.1413,88309.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767130944994,0.1413,88309.0,88292.0,0.15317605]
["bitfinex","BTCUSD",1767130945489,0.1413,88309.0,88292.0,0.14185]
["bitfinex","BTCUSD",1767130945690,0.1413,88309.0,88292.0,0.15317605]
["bitfinex","BTCUSD",1767130945911,0.1413,88309.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767130946100,0.1413,88309.0,88292.0,0.15317605]
["bitfinex","BTCUSD",1767130947966,0.1413,88309.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767130948169,0.1413,88309.0,88292.0,0.15317605]
["bitfinex","BTCUSD",1767130948613,0.1413,88309.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767130948945,0.1413,88309.0,88292.0,0.15317605]
["bitfinex","BTCUSD",1767130949159,0.1413,88309.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767130949281,0.1413,88309.0,88292.0,0.15317605]
["bitfinex","BTCUSD",1767130949768,0.1413,88309.0,88292.0,0.15208681]
["bitfinex","BTCUSD",1767130949942,0.01136,88313.0,88300.0,0.14185]
["bitfinex","BTCUSD",1767130951355,0.01136,88313.0,88300.0,0.15317502]
["bitfinex","BTCUSD",1767130951761,0.1413,88316.0,88300.0,0.15317502]
["bitfinex","BTCUSD",1767130952083,0.01136,88315.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767130952290,0.01136,88315.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767130952869,0.01136,88315.0,88302.0,0.06794802]
["bitfinex","BTCUSD",1767130953070,0.01136,88315.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767130953594,0.1413,88316.0,88315.0,0.000526]
["bitfinex","BTCUSD",1767130953595,0.01136,88316.0,88315.0,0.000526]
["bitfinex","BTCUSD",1767130954089,0.01136,88316.0,88305.0,0.59275497]
["bitfinex","BTCUSD",1767130954291,0.01136,88316.0,88306.0,0.14185]
["bitfinex","BTCUSD",1767130956729,0.010834,88316.0,88306.0,0.14185]
["bitfinex","BTCUSD",1767130957649,0.0115082,88321.0,88310.0,0.45090497]
["bitfinex","BTCUSD",1767130961394,0.0001482,88321.0,88311.0,0.14185]
["bitfinex","BTCUSD",1767130961771,0.0001482,88321.0,88311.0,0.15317361]
["bitfinex","BTCUSD",1767130962793,0.0001482,88321.0,88312.0,0.14185]
["bitfinex","BTCUSD",1767130977896,0.0001482,88321.0,88312.0,0.15317348]
["bitfinex","BTCUSD",1767130978196,0.0001482,88321.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767130978400,0.0001482,88321.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767130978906,0.0001482,88321.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767130979201,0.0001482,88321.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767130979404,0.0001482,88321.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767130980006,0.0001482,88321.0,88314.0,0.01127942]
["bitfinex","BTCUSD",1767130980259,0.0001482,88321.0,88312.0,0.14185]
["bitfinex","BTCUSD",1767130981057,0.0001482,88321.0,88312.0,0.15317348]
["bitfinex","BTCUSD",1767130981396,0.0001482,88321.0,88312.0,0.14185]
["bitfinex","BTCUSD",1767130999721,0.0001482,88321.0,88310.0,0.46201292]
["bitfinex","BTCUSD",1767131000322,0.0001482,88321.0,88310.0,0.47333666]
["bitfinex","BTCUSD",1767131001561,0.0001482,88321.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767131002772,0.0001482,88321.0,88310.0,0.46201292]
["bitfinex","BTCUSD",1767131003024,0.0001482,88321.0,88310.0,0.47333666]
["bitfinex","BTCUSD",1767131003390,0.0001482,88321.0,88310.0,0.46201292]
["bitfinex","BTCUSD",1767131007784,0.0001482,88321.0,88310.0,0.47333666]
["bitfinex","BTCUSD",1767131008447,0.0001482,88321.0,88310.0,0.46201292]
["bitfinex","BTCUSD",1767131014751,0.0001482,88321.0,88310.0,0.01136]
["bitfinex","BTCUSD",1767131015100,0.0001482,88321.0,88310.0,0.46201292]
["bitfinex","BTCUSD",1767131017372,0.0001482,88321.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767131017701,0.0001482,88321.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767131018540,0.0001482,88321.0,88310.0,0.46201292]
["bitfinex","BTCUSD",1767131019086,0.0001482,88321.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767131019487,0.0001482,88321.0,88310.0,0.47333666]
["bitfinex","BTCUSD",1767131019910,0.0001482,88321.0,88310.0,0.46201292]
["bitfinex","BTCUSD",1767131020227,0.0001482,88321.0,88310.0,0.47333666]
["bitfinex","BTCUSD",1767131020833,0.0001482,88321.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767131021537,0.0001482,88321.0,88310.0,0.47333666]
["bitfinex","BTCUSD",1767131022121,0.0001482,88321.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767131022689,0.0001482,88321.0,88310.0,0.47333666]
["bitfinex","BTCUSD",1767131022890,0.0001482,88321.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767131024160,0.0001482,88321.0,88310.0,0.47333666]
["bitfinex","BTCUSD",1767131024334,0.0001482,88321.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767131025140,0.0001482,88321.0,88310.0,0.47333666]
["bitfinex","BTCUSD",1767131025338,0.0001482,88321.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767131025741,0.0001482,88321.0,88310.0,0.47333666]
["bitfinex","BTCUSD",1767131026369,0.0001482,88321.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767131027182,0.0001482,88321.0,88310.0,0.47333666]
["bitfinex","BTCUSD",1767131028558,0.14703,88320.0,88310.0,0.46201292]
["bitfinex","BTCUSD",1767131028880,0.14703,88320.0,88310.0,0.47333666]
["bitfinex","BTCUSD",1767131031173,0.14703,88320.0,88310.0,0.46201292]
["bitfinex","BTCUSD",1767131031358,0.14703,88320.0,88310.0,0.47333666]
["bitfinex","BTCUSD",1767131031940,0.0001482,88321.0,88310.0,0.47333666]
["bitfinex","BTCUSD",1767131032107,0.0001482,88321.0,88312.0,0.14645]
["bitfinex","BTCUSD",1767131032740,0.0001482,88321.0,88310.0,0.47333666]
["bitfinex","BTCUSD",1767131033181,0.0001482,88321.0,88310.0,0.46201292]
["bitfinex","BTCUSD",1767131033541,0.0001482,88321.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767131033542,0.000549,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767131033745,0.000549,88310.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767131033961,0.14703,88311.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767131034345,0.14703,88320.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767131034556,0.14703,88320.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767131034756,0.14698853,88320.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767131034949,0.14698853,88320.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767131035478,0.14698853,88320.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767131035660,0.14698853,88320.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767131037162,0.14698853,88320.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767131037509,0.14698853,88320.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767131038210,0.14698853,88320.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767131039209,0.14698853,88320.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767131039429,0.14698853,88320.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767131039797,0.14698853,88320.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767131040815,0.14698853,88320.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767131040984,0.14698853,88320.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767131041181,0.14698853,88320.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767131041596,0.14698853,88320.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767131041791,0.14698853,88320.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767131042139,0.14698853,88320.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767131042295,0.14698853,88320.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767131042494,0.14698853,88320.0,88310.0,0.45074998]
["bitfinex","BTCUSD",1767131042697,0.14698853,88320.0,88310.0,0.45020098]
["bitfinex","BTCUSD",1767131043134,0.14694679,88320.0,88310.0,0.45020098]
["bitfinex","BTCUSD",1767131048737,0.14694679,88320.0,88310.0,0.45074998]
["bitfinex","BTCUSD",1767131050933,0.14694679,88320.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767131051340,0.14694679,88320.0,88310.0,0.45074998]
["bitfinex","BTCUSD",1767131054782,0.14694679,88320.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767131054986,0.14694679,88320.0,88310.0,0.45074998]
["bitfinex","BTCUSD",1767131067886,0.0266745,88332.0,88311.0,0.01136]
["bitfinex","BTCUSD",1767131068258,0.0001476,88339.0,88311.0,0.01136]
["bitfinex","BTCUSD",1767131068259,0.02448609,88336.0,88323.0,0.13939]
["bitfinex","BTCUSD",1767131068460,0.02463369,88339.0,88327.0,0.45074998]
["bitfinex","BTCUSD",1767131068676,0.02463369,88339.0,88329.0,0.45074998]
["bitfinex","BTCUSD",1767131069408,0.0001476,88339.0,88329.0,0.45074998]
["bitfinex","BTCUSD",1767131069809,0.00050276,88339.0,88329.0,0.45074998]
["bitfinex","BTCUSD",1767131074612,0.00050276,88339.0,88329.0,0.44374998]
["bitfinex","BTCUSD",1767131075216,0.00050276,88339.0,88329.0,0.45074998]
["bitfinex","BTCUSD",1767131077689,0.00050276,88339.0,88328.0,0.13939]
["bitfinex","BTCUSD",1767131077871,0.00050276,88339.0,88329.0,0.59013998]
["bitfinex","BTCUSD",1767131081355,0.00055,88329.0,88320.0,0.01136]
["bitfinex","BTCUSD",1767131081560,0.00055,88329.0,88312.0,0.13939]
["bitfinex","BTCUSD",1767131081561,0.14314,88328.0,88312.0,0.13939]
["bitfinex","BTCUSD",1767131081779,0.14314,88328.0,88313.0,0.04535647]
["bitfinex","BTCUSD",1767131081954,0.14314,88328.0,88313.0,0.01136]
["bitfinex","BTCUSD",1767131082160,0.14314,88328.0,88313.0,0.15075]
["bitfinex","BTCUSD",1767131082361,0.14314,88328.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767131082570,0.14314,88328.0,88318.0,0.45074998]
["bitfinex","BTCUSD",1767131082778,0.01136,88335.0,88318.0,0.45074998]
["bitfinex","BTCUSD",1767131082779,0.14314,88334.0,88318.0,0.45074998]
["bitfinex","BTCUSD",1767131082999,0.14314,88334.0,88320.0,0.45074998]
["bitfinex","BTCUSD",1767131083199,0.14314,88334.0,88318.0,0.15071272]
["bitfinex","BTCUSD",1767131083403,0.14314,88334.0,88320.0,0.45074998]
["bitfinex","BTCUSD",1767131085586,0.06792615,88332.0,88320.0,0.45019998]
["bitfinex","BTCUSD",1767131086021,0.01132105,88331.0,88320.0,0.45019998]
["bitfinex","BTCUSD",1767131086439,0.01132118,88330.0,88320.0,0.45019998]
["bitfinex","BTCUSD",1767131086671,0.01132182,88325.0,88320.0,0.45019998]
["bitfinex","BTCUSD",1767131086849,0.01132169,88326.0,88315.0,0.45074998]
["bitfinex","BTCUSD",1767131087056,0.01132182,88325.0,88315.0,0.45074998]
["bitfinex","BTCUSD",1767131087426,0.01132169,88326.0,88315.0,0.45074998]
["bitfinex","BTCUSD",1767131087622,0.01132169,88326.0,88315.0,0.59424998]
["bitfinex","BTCUSD",1767131088638,0.01132182,88325.0,88315.0,0.59424998]
["bitfinex","BTCUSD",1767131089527,0.01132195,88324.0,88315.0,0.59424998]
["bitfinex","BTCUSD",1767131090038,0.01132182,88325.0,88315.0,0.59424998]
["bitfinex","BTCUSD",1767131091057,0.01132195,88324.0,88315.0,0.1435]
["bitfinex","BTCUSD",1767131092063,0.01132182,88325.0,88315.0,0.1435]
["bitfinex","BTCUSD",1767131092659,0.01132169,88326.0,88315.0,0.1435]
["bitfinex","BTCUSD",1767131093868,0.01132156,88327.0,88315.0,0.1435]
["bitfinex","BTCUSD",1767131094071,0.01132156,88327.0,88317.0,0.45074998]
["bitfinex","BTCUSD",1767131094192,0.01132169,88326.0,88317.0,0.45074998]
["bitfinex","BTCUSD",1767131095911,0.06792987,88327.0,88317.0,0.45074998]
["bitfinex","BTCUSD",1767131096431,0.01132182,88325.0,88317.0,0.45074998]
["bitfinex","BTCUSD",1767131096633,0.01132169,88326.0,88317.0,0.45074998]
["bitfinex","BTCUSD",1767131096832,0.01132182,88325.0,88317.0,0.45074998]
["bitfinex","BTCUSD",1767131097155,0.01132182,88325.0,88315.0,0.59424998]
["bitfinex","BTCUSD",1767131097515,0.01132195,88324.0,88315.0,0.59424998]
["bitfinex","BTCUSD",1767131097858,0.01132156,88327.0,88306.0,0.1435]
["bitfinex","BTCUSD",1767131097859,0.01132284,88317.0,88306.0,0.1435]
["bitfinex","BTCUSD",1767131098065,0.01132297,88316.0,88306.0,0.1435]
["bitfinex","BTCUSD",1767131098221,0.01132272,88318.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131098424,0.01132284,88317.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131098644,0.01132272,88318.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131099003,0.01132259,88319.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131100396,0.01132246,88320.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131100798,0.06793528,88320.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131101125,0.01132259,88319.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131101531,0.01132246,88320.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131101953,0.14279,88322.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131102779,0.01132182,88325.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131103380,0.01132207,88323.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131103795,0.05661204,88321.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131104262,0.01132246,88320.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131104774,0.01132259,88319.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131105172,0.01132246,88320.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131106765,0.01132272,88318.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131107191,0.06793606,88319.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131107192,0.01132259,88319.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131107411,0.06793517,88320.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131107623,0.01132207,88323.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131107830,0.0113222,88322.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131108045,0.01132207,88323.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131108636,0.01132195,88324.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131109441,0.01132207,88323.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131111140,0.06793262,88323.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131112131,0.01132233,88321.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131112500,0.0113222,88322.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131112708,0.01132233,88321.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131112972,0.01132207,88323.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131113151,0.0113222,88322.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131113474,0.05660942,88325.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131113679,0.06793174,88324.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131113835,0.0113222,88322.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131114034,0.05661083,88323.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131114035,0.01132207,88323.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131114248,0.01132259,88319.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131114444,0.05661137,88322.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131114654,0.01132207,88323.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131115256,0.0113222,88322.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131115538,0.01132207,88323.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131116053,0.0113222,88322.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131116698,0.01132207,88323.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131117328,0.01132195,88324.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131117548,0.01132182,88325.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131118133,0.15584169,88326.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131118745,0.14452,88326.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131119740,0.01136,88328.0,88312.0,0.15026]
["bitfinex","BTCUSD",1767131119984,0.15588,88328.0,88312.0,0.15026]
["bitfinex","BTCUSD",1767131128352,0.14502276,88339.0,88328.0,0.00055]
["bitfinex","BTCUSD",1767131128560,0.03510439,88338.0,88328.0,0.00055]
["bitfinex","BTCUSD",1767131128765,0.03583958,88338.0,88321.0,0.1389]
["bitfinex","BTCUSD",1767131129122,0.02447958,88337.0,88321.0,0.1389]
["bitfinex","BTCUSD",1767131129640,0.15588,88338.0,88321.0,0.1389]
["bitfinex","BTCUSD",1767131131048,0.15588,88338.0,88321.0,0.15022233]
["bitfinex","BTCUSD",1767131132276,0.15588,88338.0,88321.0,0.1389]
["bitfinex","BTCUSD",1767131132601,0.15588,88338.0,88321.0,0.15022233]
["bitfinex","BTCUSD",1767131132948,0.15588,88338.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767131133152,0.15588,88338.0,88322.0,0.1502222]
["bitfinex","BTCUSD",1767131133567,0.01136,88338.0,88324.0,0.1389]
["bitfinex","BTCUSD",1767131135899,0.01136,88338.0,88324.0,0.15022195]
["bitfinex","BTCUSD",1767131136285,0.01136,88337.0,88324.0,0.15022195]
["bitfinex","BTCUSD",1767131136489,0.01136,88337.0,88324.0,0.1389]
["bitfinex","BTCUSD",1767131136685,0.00050276,88339.0,88326.0,0.1389]
["bitfinex","BTCUSD",1767131136886,0.01136,88338.0,88326.0,0.1389]
["bitfinex","BTCUSD",1767131142029,0.01136,88338.0,88326.0,0.15022169]
["bitfinex","BTCUSD",1767131142226,0.01136,88338.0,88326.0,0.1389]
["bitfinex","BTCUSD",1767131142429,0.01136,88338.0,88326.0,0.15022169]
["bitfinex","BTCUSD",1767131142631,0.01136,88338.0,88326.0,0.1389]
["bitfinex","BTCUSD",1767131143012,0.01136,88338.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767131143421,0.01136,88338.0,88326.0,0.1389]
["bitfinex","BTCUSD",1767131143422,0.01136,88338.0,88326.0,0.15022169]
["bitfinex","BTCUSD",1767131145045,0.01136,88338.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767131145224,0.01136,88342.0,88338.0,0.00055]
["bitfinex","BTCUSD",1767131145431,8.842e-05,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767131145665,8.842e-05,88342.0,88332.0,0.15022092]
["bitfinex","BTCUSD",1767131145666,8.842e-05,88342.0,88332.0,0.1389]
["bitfinex","BTCUSD",1767131145877,8.842e-05,88342.0,88332.0,0.15022092]
["bitfinex","BTCUSD",1767131146077,8.842e-05,88342.0,88332.0,0.1389]
["bitfinex","BTCUSD",1767131147191,8.842e-05,88342.0,88332.0,0.15022092]
["bitfinex","BTCUSD",1767131147346,8.842e-05,88342.0,88332.0,0.1389]
["bitfinex","BTCUSD",1767131148248,8.842e-05,88342.0,88333.0,0.14222]
["bitfinex","BTCUSD",1767131148467,8.842e-05,88342.0,88334.0,0.15354066]
["bitfinex","BTCUSD",1767131148873,8.842e-05,88342.0,88334.0,0.14222]
["bitfinex","BTCUSD",1767131151398,8.842e-05,88342.0,88334.0,0.15354066]
["bitfinex","BTCUSD",1767131152814,4.2e-07,88342.0,88334.0,0.15354066]
["bitfinex","BTCUSD",1767131153232,4.2e-07,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767131153758,4.2e-07,88342.0,88334.0,0.15354066]
["bitfinex","BTCUSD",1767131154447,4.2e-07,88342.0,88334.0,0.15349658]
["bitfinex","BTCUSD",1767131155756,4.2e-07,88342.0,88334.0,0.14217592]
["bitfinex","BTCUSD",1767131155954,4.2e-07,88342.0,88334.0,0.15349658]
["bitfinex","BTCUSD",1767131156163,4.2e-07,88342.0,88334.0,0.14217592]
["bitfinex","BTCUSD",1767131161824,4.2e-07,88342.0,88334.0,0.15349592]
["bitfinex","BTCUSD",1767131162685,4.2e-07,88342.0,88334.0,0.16481658]
["bitfinex","BTCUSD",1767131162893,4.2e-07,88342.0,88334.0,0.15349592]
["bitfinex","BTCUSD",1767131163509,4.2e-07,88342.0,88334.0,0.16481658]
["bitfinex","BTCUSD",1767131163710,4.2e-07,88342.0,88334.0,0.15349592]
["bitfinex","BTCUSD",1767131164774,4.2e-07,88342.0,88334.0,0.16481658]
["bitfinex","BTCUSD",1767131165196,4.2e-07,88342.0,88334.0,0.15349592]
["bitfinex","BTCUSD",1767131166799,4.2e-07,88342.0,88334.0,0.16481658]
["bitfinex","BTCUSD",1767131167776,4.2e-07,88342.0,88334.0,0.02264066]
["bitfinex","BTCUSD",1767131168196,4.2e-07,88342.0,88334.0,0.01132]
["bitfinex","BTCUSD",1767131168398,4.2e-07,88342.0,88334.0,0.02264066]
["bitfinex","BTCUSD",1767131169521,4.2e-07,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767131170523,4.2e-07,88342.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767131170927,4.2e-07,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767131171129,4.2e-07,88342.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767131171361,4.2e-07,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767131171663,4.2e-07,88342.0,88334.0,0.01132]
["bitfinex","BTCUSD",1767131171810,4.2e-07,88342.0,88334.0,0.02264066]
["bitfinex","BTCUSD",1767131175103,4.2e-07,88342.0,88334.0,0.01132]
["bitfinex","BTCUSD",1767131175397,4.2e-07,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767131175763,4.2e-07,88342.0,88334.0,0.02264066]
["bitfinex","BTCUSD",1767131176096,4.2e-07,88342.0,88334.0,0.07924367]
["bitfinex","BTCUSD",1767131176261,4.2e-07,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767131177041,4.2e-07,88342.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767131177431,4.2e-07,88342.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767131177632,0.03056983,88360.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767131177832,0.1482076,88356.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767131178033,0.1482076,88356.0,88341.0,0.01132]
["bitfinex","BTCUSD",1767131178232,8.7e-05,88342.0,88341.0,0.01132]
["bitfinex","BTCUSD",1767131178762,0.1482076,88356.0,88341.0,0.01132]
["bitfinex","BTCUSD",1767131179521,0.1482076,88356.0,88341.0,0.011233]
["bitfinex","BTCUSD",1767131180549,0.1482076,88356.0,88346.0,0.45044727]
["bitfinex","BTCUSD",1767131180753,0.1482076,88356.0,88341.0,0.011233]
["bitfinex","BTCUSD",1767131180977,0.1482076,88356.0,88341.0,0.02255277]
["bitfinex","BTCUSD",1767131181404,0.1482076,88356.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767131181591,0.1482076,88356.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767131182200,0.1482076,88356.0,88341.0,0.02255277]
["bitfinex","BTCUSD",1767131182497,0.1482076,88356.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767131182901,0.1482076,88356.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767131183402,0.0002476,88356.0,88346.0,0.58825727]
["bitfinex","BTCUSD",1767131183760,0.0002476,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767131183961,0.0002476,88356.0,88348.0,0.01132]
["bitfinex","BTCUSD",1767131187298,0.0002476,88356.0,88348.0,0.02263887]
["bitfinex","BTCUSD",1767131187780,0.0002476,88356.0,88348.0,0.01132]
["bitfinex","BTCUSD",1767131187983,0.0002476,88356.0,88348.0,0.02263887]
["bitfinex","BTCUSD",1767131188607,0.0002476,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767131188908,0.0002476,88356.0,88348.0,0.02263887]
["bitfinex","BTCUSD",1767131189105,0.0002476,88356.0,88348.0,0.01132]
["bitfinex","BTCUSD",1767131189307,0.0002476,88356.0,88348.0,0.02263887]
["bitfinex","BTCUSD",1767131189510,0.0002476,88356.0,88348.0,0.01132]
["bitfinex","BTCUSD",1767131190864,0.0002476,88356.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767131190865,0.14796,88347.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767131190981,0.14796,88355.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767131193205,0.0002476,88356.0,88343.0,0.14913]
["bitfinex","BTCUSD",1767131193939,0.0002476,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767131194157,0.0002476,88356.0,88343.0,0.16044951]
["bitfinex","BTCUSD",1767131194362,0.0002476,88356.0,88344.0,0.13781]
["bitfinex","BTCUSD",1767131196143,0.0002476,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767131197173,0.0002476,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767131197525,0.0002476,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767131198350,0.0002476,88356.0,88344.0,0.14912938]
["bitfinex","BTCUSD",1767131198553,0.1482076,88356.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767131198861,0.0002476,88356.0,88343.0,0.02263951]
["bitfinex","BTCUSD",1767131199082,0.0002476,88356.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767131199855,0.0002476,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767131200296,0.0002476,88356.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767131200839,0.0002476,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767131201036,0.59840727,88360.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767131201037,0.14796,88360.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767131201248,0.0001476,88365.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767131201249,0.00055,88357.0,88353.0,0.13781]
["bitfinex","BTCUSD",1767131201490,8.838e-05,88357.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767131201701,8.838e-05,88357.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767131202309,8.838e-05,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767131202563,8.838e-05,88357.0,88348.0,0.14912887]
["bitfinex","BTCUSD",1767131202763,8.838e-05,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767131202963,8.838e-05,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767131203547,8.838e-05,88357.0,88350.0,0.02263861]
["bitfinex","BTCUSD",1767131203765,8.838e-05,88357.0,88350.0,0.01132]
["bitfinex","BTCUSD",1767131207107,0.00055,88350.0,88348.0,0.01132]
["bitfinex","BTCUSD",1767131207816,8.838e-05,88357.0,88348.0,0.01132]
["bitfinex","BTCUSD",1767131212458,8.838e-05,88357.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767131212630,8.838e-05,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767131212845,8.838e-05,88357.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767131213977,8.838e-05,88357.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767131214168,8.838e-05,88357.0,88348.0,0.01132]
["bitfinex","BTCUSD",1767131215053,8.838e-05,88357.0,88348.0,0.02263887]
["bitfinex","BTCUSD",1767131216088,8.838e-05,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767131216787,8.838e-05,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767131216993,3.8e-07,88357.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767131217455,3.8e-07,88357.0,88354.0,0.1586081]
["bitfinex","BTCUSD",1767131217653,0.04552,88379.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767131217654,0.0002,88379.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767131217857,0.0002,88379.0,88367.0,0.14729]
["bitfinex","BTCUSD",1767131218080,0.0002,88382.0,88363.0,0.01132]
["bitfinex","BTCUSD",1767131218081,0.17181462,88390.0,88376.0,0.45044727]
["bitfinex","BTCUSD",1767131218241,0.17181462,88390.0,88372.0,0.14729]
["bitfinex","BTCUSD",1767131218242,0.01132,88388.0,88380.0,0.45044727]
["bitfinex","BTCUSD",1767131218437,0.01132,88388.0,88372.0,0.14729]
["bitfinex","BTCUSD",1767131218438,8.8e-05,88380.0,88372.0,0.14729]
["bitfinex","BTCUSD",1767131218825,0.01132,88388.0,88371.0,0.15861]
["bitfinex","BTCUSD",1767131218826,0.14248,88385.0,88371.0,0.15861]
["bitfinex","BTCUSD",1767131219261,0.17192107,88390.0,88371.0,0.15861]
["bitfinex","BTCUSD",1767131219454,0.17192107,88390.0,88380.0,0.45044727]
["bitfinex","BTCUSD",1767131219659,0.000235,88380.0,88374.0,0.14729]
["bitfinex","BTCUSD",1767131220130,0.17192107,88390.0,88374.0,0.14729]
["bitfinex","BTCUSD",1767131221594,0.17192107,88390.0,88374.0,0.147055]
["bitfinex","BTCUSD",1767131221843,0.13618,88389.0,88371.0,0.01132]
["bitfinex","BTCUSD",1767131222016,0.47988834,88390.0,88371.0,0.01132]
["bitfinex","BTCUSD",1767131222017,0.13618,88387.0,88371.0,0.01132]
["bitfinex","BTCUSD",1767131222918,0.00055,88371.0,88370.0,0.01132]
["bitfinex","BTCUSD",1767131223055,0.13618,88376.0,88370.0,0.01132]
["bitfinex","BTCUSD",1767131223256,0.45044727,88381.0,88370.0,0.01132]
["bitfinex","BTCUSD",1767131223500,0.13618,88383.0,88370.0,0.01132]
["bitfinex","BTCUSD",1767131223703,0.45044727,88380.0,88370.0,0.01132]
["bitfinex","BTCUSD",1767131223878,0.13618,88383.0,88370.0,0.46176727]
["bitfinex","BTCUSD",1767131224081,0.13618,88383.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767131224526,0.13618,88383.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767131224731,0.13618,88383.0,88369.0,0.02263618]
["bitfinex","BTCUSD",1767131225053,0.13618,88383.0,88369.0,0.01132]
["bitfinex","BTCUSD",1767131225189,0.13618,88383.0,88369.0,0.02263618]
["bitfinex","BTCUSD",1767131225387,0.13618,88383.0,88369.0,0.01132]
["bitfinex","BTCUSD",1767131225624,0.01132,88388.0,88370.0,0.14125]
["bitfinex","BTCUSD",1767131225977,0.1475,88388.0,88370.0,0.14125]
["bitfinex","BTCUSD",1767131226426,0.1475,88388.0,88370.0,0.15257]
["bitfinex","BTCUSD",1767131227030,0.1475,88388.0,88370.0,0.16388605]
["bitfinex","BTCUSD",1767131227417,0.1475,88388.0,88370.0,0.15257]
["bitfinex","BTCUSD",1767131228882,0.1475,88388.0,88370.0,0.01132]
["bitfinex","BTCUSD",1767131230559,0.15881375,88388.0,88370.0,0.01132]
["bitfinex","BTCUSD",1767131230765,0.1475,88388.0,88370.0,0.01132]
["bitfinex","BTCUSD",1767131230990,0.13618,88387.0,88370.0,0.01077]
["bitfinex","BTCUSD",1767131231839,0.13618,88385.0,88370.0,0.01077]
["bitfinex","BTCUSD",1767131236043,0.13618,88385.0,88365.0,0.1413352]
["bitfinex","BTCUSD",1767131236260,0.13618,88385.0,88366.0,0.13947]
["bitfinex","BTCUSD",1767131238866,0.01131439,88383.0,88366.0,0.13947]
["bitfinex","BTCUSD",1767131239049,0.13618,88385.0,88366.0,0.13947]
["bitfinex","BTCUSD",1767131239050,0.13618,88385.0,88366.0,0.13942815]
["bitfinex","BTCUSD",1767131240654,0.01132,88388.0,88368.0,0.13947]
["bitfinex","BTCUSD",1767131245045,0.01132,88388.0,88368.0,0.15078631]
["bitfinex","BTCUSD",1767131245447,0.01132,88388.0,88368.0,0.13947]
["bitfinex","BTCUSD",1767131246393,0.01132,88388.0,88368.0,0.15078631]
["bitfinex","BTCUSD",1767131247769,0.01132,88388.0,88368.0,0.13947]
["bitfinex","BTCUSD",1767131247981,0.01132,88388.0,88368.0,0.15078631]
["bitfinex","BTCUSD",1767131249748,0.01132,88388.0,88368.0,0.13947]
["bitfinex","BTCUSD",1767131250375,0.01132,88388.0,88368.0,0.15078631]
["bitfinex","BTCUSD",1767131251365,0.01132,88388.0,88370.0,0.13947]
["bitfinex","BTCUSD",1767131252828,0.14414,88387.0,88370.0,0.13947]
["bitfinex","BTCUSD",1767131253227,0.01132,88388.0,88370.0,0.13947]
["bitfinex","BTCUSD",1767131254583,0.15546,88388.0,88370.0,0.13947]
["bitfinex","BTCUSD",1767131257798,0.15546,88388.0,88369.0,0.01132]
["bitfinex","BTCUSD",1767131257799,0.14414,88386.0,88369.0,0.01132]
["bitfinex","BTCUSD",1767131258012,0.16861044,88385.0,88369.0,0.01132]
["bitfinex","BTCUSD",1767131258218,0.15545413,88385.0,88369.0,0.01132]
["bitfinex","BTCUSD",1767131258562,0.01131516,88377.0,88365.0,8.52e-05]
["bitfinex","BTCUSD",1767131258762,0.01131516,88377.0,88356.0,0.04529822]
["bitfinex","BTCUSD",1767131258763,0.14414,88373.0,88356.0,0.04529822]
["bitfinex","BTCUSD",1767131258962,0.14414,88373.0,88356.0,0.01132]
["bitfinex","BTCUSD",1767131259369,0.59425469,88370.0,88356.0,0.01132]
["bitfinex","BTCUSD",1767131259673,0.14414,88369.0,88356.0,0.01132]
["bitfinex","BTCUSD",1767131260004,0.14414,88369.0,88354.0,0.0001851]
["bitfinex","BTCUSD",1767131260211,0.14414,88364.0,88354.0,0.0001851]
["bitfinex","BTCUSD",1767131260419,0.46143469,88370.0,88354.0,0.0001851]
["bitfinex","BTCUSD",1767131260420,0.01131772,88357.0,88354.0,0.0001851]
["bitfinex","BTCUSD",1767131260622,0.14414,88358.0,88357.0,0.00067936]
["bitfinex","BTCUSD",1767131261023,0.14414,88365.0,88357.0,0.00067936]
["bitfinex","BTCUSD",1767131269890,0.14414,88365.0,88357.0,0.00063755]
["bitfinex","BTCUSD",1767131280483,0.14414,88365.0,88347.0,0.14312344]
["bitfinex","BTCUSD",1767131280684,0.14602,88364.0,88347.0,0.14312344]
["bitfinex","BTCUSD",1767131280958,0.15734,88363.0,88347.0,0.14312344]
["bitfinex","BTCUSD",1767131282783,0.15734,88363.0,88341.0,0.1498376]
["bitfinex","BTCUSD",1767131282784,0.14602,88359.0,88341.0,0.1498376]
["bitfinex","BTCUSD",1767131282992,0.14602,88359.0,88341.0,0.16115737]
["bitfinex","BTCUSD",1767131283189,0.14602,88359.0,88342.0,0.14974964]
["bitfinex","BTCUSD",1767131283350,0.14602,88359.0,88343.0,0.14974951]
["bitfinex","BTCUSD",1767131283555,0.14602,88359.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767131283992,0.14602,88359.0,88343.0,0.14974951]
["bitfinex","BTCUSD",1767131284857,0.14602,88359.0,88343.0,0.13843]
["bitfinex","BTCUSD",1767131286978,0.01132,88363.0,88343.0,0.13843]
["bitfinex","BTCUSD",1767131287333,0.01132,88363.0,88342.0,0.06791741]
["bitfinex","BTCUSD",1767131287334,0.45038623,88360.0,88345.0,0.13843]
["bitfinex","BTCUSD",1767131287904,0.45038623,88360.0,88346.0,0.13843]
["bitfinex","BTCUSD",1767131292019,0.45038623,88360.0,88346.0,0.14974913]
["bitfinex","BTCUSD",1767131292298,0.45038623,88360.0,88346.0,0.13843]
["bitfinex","BTCUSD",1767131300541,0.13674,88359.0,88341.0,8.76e-05]
["bitfinex","BTCUSD",1767131300876,0.13674,88359.0,88341.0,0.1368976]
["bitfinex","BTCUSD",1767131301463,0.45038623,88351.0,88341.0,8.76e-05]
["bitfinex","BTCUSD",1767131301879,0.45038623,88351.0,88336.0,0.13681]
["bitfinex","BTCUSD",1767131301880,0.13674,88350.0,88336.0,0.13681]
["bitfinex","BTCUSD",1767131302249,0.58712623,88350.0,88336.0,0.13681]
["bitfinex","BTCUSD",1767131302655,0.13674,88349.0,88333.0,0.0001455]
["bitfinex","BTCUSD",1767131302847,0.01132,88348.0,88333.0,0.0001455]
["bitfinex","BTCUSD",1767131304638,0.01132,88348.0,88333.0,0.1369555]
["bitfinex","BTCUSD",1767131307309,0.01132,88348.0,88333.0,0.14827629]
["bitfinex","BTCUSD",1767131307580,0.01132,88348.0,88333.0,0.1369555]
["bitfinex","BTCUSD",1767131309748,0.01132,88348.0,88333.0,0.14827629]
["bitfinex","BTCUSD",1767131310100,0.01132,88348.0,88333.0,0.1369555]
["bitfinex","BTCUSD",1767131310507,0.01132,88348.0,88333.0,0.14827629]
["bitfinex","BTCUSD",1767131310707,0.01132,88348.0,88333.0,0.1369555]
["bitfinex","BTCUSD",1767131311075,0.01132,88348.0,88333.0,0.14827629]
["bitfinex","BTCUSD",1767131312456,0.01132,88348.0,88333.0,0.1369555]
["bitfinex","BTCUSD",1767131313373,0.01132,88348.0,88333.0,0.14827629]
["bitfinex","BTCUSD",1767131313577,0.01132,88348.0,88333.0,0.1369555]
["bitfinex","BTCUSD",1767131314753,0.01132,88348.0,88333.0,0.14827629]
["bitfinex","BTCUSD",1767131315531,0.01132,88348.0,88333.0,0.1369555]
["bitfinex","BTCUSD",1767131315929,0.46170574,88343.0,88333.0,0.1369555]
["bitfinex","BTCUSD",1767131316154,0.45038623,88343.0,88333.0,0.1369555]
["bitfinex","BTCUSD",1767131318237,0.45038623,88343.0,88325.0,0.06793055]
["bitfinex","BTCUSD",1767131318238,0.45038623,88343.0,88315.0,0.0001455]
["bitfinex","BTCUSD",1767131318239,0.13674,88342.0,88315.0,0.0001455]
["bitfinex","BTCUSD",1767131318461,0.45038623,88330.0,88320.0,0.13681]
["bitfinex","BTCUSD",1767131318665,0.13674,88340.0,88320.0,0.13681]
["bitfinex","BTCUSD",1767131318666,0.01132,88333.0,88320.0,0.13681]
["bitfinex","BTCUSD",1767131319081,0.01132,88333.0,88320.0,0.14813246]
["bitfinex","BTCUSD",1767131319629,0.01132,88333.0,88320.0,0.13716516]
["bitfinex","BTCUSD",1767131319832,0.01132,88333.0,88320.0,0.14848762]
["bitfinex","BTCUSD",1767131320351,0.01132,88333.0,88320.0,0.46214409]
["bitfinex","BTCUSD",1767131320554,0.01132,88333.0,88321.0,0.13681]
["bitfinex","BTCUSD",1767131321582,0.01132,88333.0,88321.0,0.14813233]
["bitfinex","BTCUSD",1767131321857,0.01132,88333.0,88321.0,0.13681]
["bitfinex","BTCUSD",1767131322460,0.01132,88333.0,88321.0,0.13689024]
["bitfinex","BTCUSD",1767131324330,0.01132,88333.0,88321.0,0.14821257]
["bitfinex","BTCUSD",1767131324546,0.01132,88333.0,88321.0,0.01140257]
["bitfinex","BTCUSD",1767131324740,0.13674,88332.0,88321.0,0.01140257]
["bitfinex","BTCUSD",1767131325379,0.13674,88332.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767131326329,0.13674,88332.0,88322.0,8.024e-05]
["bitfinex","BTCUSD",1767131326530,0.13674,88332.0,88322.0,0.01140244]
["bitfinex","BTCUSD",1767131327392,0.13674,88332.0,88322.0,8.024e-05]
["bitfinex","BTCUSD",1767131328399,0.13674,88332.0,88322.0,0.01140244]
["bitfinex","BTCUSD",1767131328602,0.13674,88332.0,88322.0,8.024e-05]
["bitfinex","BTCUSD",1767131331552,0.13674,88332.0,88322.0,0.01140244]
["bitfinex","BTCUSD",1767131332445,0.13674,88332.0,88322.0,8.024e-05]
["bitfinex","BTCUSD",1767131332629,0.13674,88332.0,88322.0,0.01140244]
["bitfinex","BTCUSD",1767131334249,0.13674,88332.0,88322.0,8.024e-05]
["bitfinex","BTCUSD",1767131335283,0.13674,88332.0,88322.0,0.01140244]
["bitfinex","BTCUSD",1767131335544,0.13674,88332.0,88322.0,8.024e-05]
["bitfinex","BTCUSD",1767131339037,0.01132,88333.0,88322.0,8.024e-05]
["bitfinex","BTCUSD",1767131340100,0.01132,88333.0,88322.0,0.13987024]
["bitfinex","BTCUSD",1767131340706,0.01132,88333.0,88322.0,0.15119244]
["bitfinex","BTCUSD",1767131341127,0.01132,88333.0,88322.0,0.13987024]
["bitfinex","BTCUSD",1767131341428,0.01132,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767131341949,0.01132,88333.0,88322.0,0.13987024]
["bitfinex","BTCUSD",1767131342727,0.01132,88333.0,88322.0,0.15119244]
["bitfinex","BTCUSD",1767131343393,0.01132,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767131343575,0.01132,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767131343917,0.01132,88333.0,88322.0,0.13987024]
["bitfinex","BTCUSD",1767131344592,0.01132,88333.0,88322.0,0.15119244]
["bitfinex","BTCUSD",1767131344773,0.01132,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767131344970,0.01132,88333.0,88322.0,0.15119244]
["bitfinex","BTCUSD",1767131345267,0.01132,88333.0,88322.0,0.13987024]
["bitfinex","BTCUSD",1767131346260,0.01132,88333.0,88322.0,0.15119244]
["bitfinex","BTCUSD",1767131347564,0.01132,88333.0,88322.0,0.13987024]
["bitfinex","BTCUSD",1767131348000,0.45038623,88332.0,88322.0,0.13987024]
["bitfinex","BTCUSD",1767131348449,0.45038623,88332.0,88322.0,0.13932124]
["bitfinex","BTCUSD",1767131348653,0.01132,88333.0,88322.0,0.13932124]
["bitfinex","BTCUSD",1767131349886,0.01132,88333.0,88320.0,0.00035516]
["bitfinex","BTCUSD",1767131351882,0.01132,88333.0,88320.0,0.14014516]
["bitfinex","BTCUSD",1767131352760,0.14089,88332.0,88320.0,0.00035516]
["bitfinex","BTCUSD",1767131352971,0.45067956,88330.0,88320.0,0.00035516]
["bitfinex","BTCUSD",1767131353357,0.14089,88332.0,88320.0,0.00035516]
["bitfinex","BTCUSD",1767131360779,0.01132,88333.0,88320.0,0.00035516]
["bitfinex","BTCUSD",1767131363081,0.015056,88332.0,88320.0,0.00035516]
["bitfinex","BTCUSD",1767131363341,0.45067956,88330.0,88320.0,0.00035516]
["bitfinex","BTCUSD",1767131363545,0.58991956,88330.0,88320.0,0.00035516]
["bitfinex","BTCUSD",1767131365374,0.13924,88330.0,88320.0,0.00035516]
["bitfinex","BTCUSD",1767131368869,0.01132,88333.0,88320.0,0.00035516]
["bitfinex","BTCUSD",1767131372420,0.45067956,88330.0,88320.0,0.00035516]
["bitfinex","BTCUSD",1767131376994,0.01132,88333.0,88320.0,0.00035516]
["bitfinex","BTCUSD",1767131377946,0.13924,88332.0,88320.0,0.00035516]
["bitfinex","BTCUSD",1767131381017,0.13924,88332.0,88320.0,0.00045316]
["bitfinex","BTCUSD",1767131382343,0.13924,88332.0,88315.0,0.20924648]
["bitfinex","BTCUSD",1767131382344,0.000453,88320.0,88315.0,0.0001483]
["bitfinex","BTCUSD",1767131382542,0.000453,88320.0,88315.0,0.14139668]
["bitfinex","BTCUSD",1767131382690,0.01136,88323.0,88315.0,0.14139668]
["bitfinex","BTCUSD",1767131382891,0.010811,88323.0,88315.0,0.14139668]
["bitfinex","BTCUSD",1767131384518,0.010811,88323.0,88311.0,0.01185151]
["bitfinex","BTCUSD",1767131384519,0.00101062,88315.0,88311.0,0.0005279]
["bitfinex","BTCUSD",1767131384817,0.00101062,88315.0,88311.0,0.14177632]
["bitfinex","BTCUSD",1767131385073,0.010811,88323.0,88311.0,0.14177632]
["bitfinex","BTCUSD",1767131385277,0.010811,88323.0,88311.0,0.00061632]
["bitfinex","BTCUSD",1767131385278,0.01132323,88314.0,88311.0,0.00061632]
["bitfinex","BTCUSD",1767131385477,0.90135912,88321.0,88292.0,0.14116]
["bitfinex","BTCUSD",1767131385478,0.15056374,88310.0,88292.0,0.14116]
["bitfinex","BTCUSD",1767131385716,0.15056374,88310.0,88297.0,0.00019657]
["bitfinex","BTCUSD",1767131385717,0.01136,88309.0,88297.0,0.00019657]
["bitfinex","BTCUSD",1767131385922,0.1506,88309.0,88297.0,0.00019657]
["bitfinex","BTCUSD",1767131386531,0.1506,88309.0,88297.0,5.7e-07]
["bitfinex","BTCUSD",1767131386532,0.14581,88308.0,88297.0,5.7e-07]
["bitfinex","BTCUSD",1767131386711,0.14581,88307.0,88297.0,5.7e-07]
["bitfinex","BTCUSD",1767131387879,0.07930328,88309.0,88297.0,5.7e-07]
["bitfinex","BTCUSD",1767131387880,0.14581,88301.0,88297.0,5.7e-07]
["bitfinex","BTCUSD",1767131388141,0.05662374,88303.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1767131388142,0.14581,88299.0,88282.0,0.13923693]
["bitfinex","BTCUSD",1767131388304,0.14581,88299.0,88282.0,0.13729844]
["bitfinex","BTCUSD",1767131388305,0.45067956,88292.0,88282.0,0.13729844]
["bitfinex","BTCUSD",1767131388523,0.01136,88291.0,88282.0,0.13729844]
["bitfinex","BTCUSD",1767131388905,0.01136,88291.0,88282.0,0.14862577]
["bitfinex","BTCUSD",1767131389378,0.01136,88291.0,88282.0,0.13729844]
["bitfinex","BTCUSD",1767131389949,0.01136,88291.0,88282.0,0.00010651]
["bitfinex","BTCUSD",1767131390904,0.01136,88291.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767131391084,0.01136,88291.0,88282.0,0.01143384]
["bitfinex","BTCUSD",1767131391238,0.01136,88291.0,88282.0,0.00010651]
["bitfinex","BTCUSD",1767131391440,0.01136,88291.0,88282.0,0.01143384]
["bitfinex","BTCUSD",1767131391642,0.01136,88291.0,88282.0,0.00010651]
["bitfinex","BTCUSD",1767131391872,0.01136,88291.0,88282.0,0.01143384]
["bitfinex","BTCUSD",1767131392176,0.01136,88291.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767131392593,0.01136,88291.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767131392792,0.01136,88291.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767131393100,0.01136,88294.0,88287.0,0.14075]
["bitfinex","BTCUSD",1767131393473,0.01136,88294.0,88287.0,0.15207669]
["bitfinex","BTCUSD",1767131394524,0.01136,88294.0,88287.0,0.14075]
["bitfinex","BTCUSD",1767131394664,0.01136,88294.0,88287.0,0.15207669]
["bitfinex","BTCUSD",1767131394861,0.01136,88294.0,88287.0,0.14075]
["bitfinex","BTCUSD",1767131395067,0.01136,88294.0,88287.0,0.15207669]
["bitfinex","BTCUSD",1767131395269,0.01136,88294.0,88287.0,0.14075]
["bitfinex","BTCUSD",1767131396270,0.01136,88294.0,88287.0,0.15207669]
["bitfinex","BTCUSD",1767131396485,0.01136,88294.0,88287.0,0.15138825]
["bitfinex","BTCUSD",1767131397352,0.01136,88294.0,88287.0,0.14006156]
["bitfinex","BTCUSD",1767131397940,0.01136,88294.0,88287.0,0.15138825]
["bitfinex","BTCUSD",1767131398587,0.01136,88294.0,88287.0,0.14006156]
["bitfinex","BTCUSD",1767131398781,0.01136,88294.0,88287.0,0.15138825]
["bitfinex","BTCUSD",1767131399786,0.01136,88294.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767131400012,0.01136,88294.0,88287.0,0.15138825]
["bitfinex","BTCUSD",1767131400228,0.01136,88294.0,88287.0,0.14006156]
["bitfinex","BTCUSD",1767131400648,0.01136,88294.0,88287.0,0.15138825]
["bitfinex","BTCUSD",1767131401550,0.01136,88294.0,88287.0,0.14006156]
["bitfinex","BTCUSD",1767131403423,0.01136,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767131404076,0.01136,88294.0,88282.0,0.00010651]
["bitfinex","BTCUSD",1767131404278,0.000549,88284.0,88282.0,0.00010651]
["bitfinex","BTCUSD",1767131404455,0.01136,88294.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767131404661,0.01136,88294.0,88282.0,0.01143384]
["bitfinex","BTCUSD",1767131404662,0.15495,88294.0,88282.0,0.01143384]
["bitfinex","BTCUSD",1767131405202,0.15495,88294.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767131406487,0.15495,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767131407032,0.15495,88294.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767131407484,0.15495,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767131407661,0.15495,88294.0,88282.0,0.06807002]
["bitfinex","BTCUSD",1767131407662,0.15495,88294.0,88282.0,0.00010651]
["bitfinex","BTCUSD",1767131407902,0.000549,88284.0,88282.0,0.00010651]
["bitfinex","BTCUSD",1767131408196,0.15495,88294.0,88282.0,0.00010651]
["bitfinex","BTCUSD",1767131410477,0.01136,88293.0,88282.0,0.00010651]
["bitfinex","BTCUSD",1767131410675,0.45109709,88292.0,88282.0,0.00010651]
["bitfinex","BTCUSD",1767131412233,0.45109709,88292.0,88282.0,5.1e-07]
["bitfinex","BTCUSD",1767131413429,0.14359,88291.0,88282.0,5.1e-07]
["bitfinex","BTCUSD",1767131415037,0.14359,88288.0,88282.0,5.1e-07]
["bitfinex","BTCUSD",1767131416151,0.14359,88288.0,88277.0,0.00035758]
["bitfinex","BTCUSD",1767131416364,0.14225146,88342.0,88270.0,0.0002352]
["bitfinex","BTCUSD",1767131416365,0.0003168,88277.0,88270.0,0.0002352]
["bitfinex","BTCUSD",1767131416570,0.45109709,88290.0,88270.0,0.0002352]
["bitfinex","BTCUSD",1767131416571,0.45109709,88290.0,88278.0,0.13743]
["bitfinex","BTCUSD",1767131416775,0.01136,88289.0,88278.0,0.14875785]
["bitfinex","BTCUSD",1767131417166,0.01136,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1767131418670,0.01136,88289.0,88278.0,0.14875785]
["bitfinex","BTCUSD",1767131418832,0.01136,88289.0,88278.0,0.13743]
["bitfinex","BTCUSD",1767131420649,0.01136,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1767131421278,0.01136,88289.0,88278.0,0.13743]
["bitfinex","BTCUSD",1767131421437,0.01136,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767131421637,0.01136,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1767131421839,0.01136,88289.0,88278.0,0.13743]
["bitfinex","BTCUSD",1767131424065,0.01136,88289.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767131424270,0.01136,88289.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767131424583,0.01136,88289.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767131425069,0.01136,88289.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767131425668,0.01136,88289.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767131426195,0.01136,88289.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1767131426631,0.01136,88289.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767131426766,0.01136,88289.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767131427212,0.01136,88289.0,88273.0,0.13743]
["bitfinex","BTCUSD",1767131427439,0.01136,88289.0,88273.0,0.14875849]
["bitfinex","BTCUSD",1767131428224,0.01136,88289.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767131429202,0.01136,88289.0,88273.0,0.14875849]
["bitfinex","BTCUSD",1767131430355,0.00010639,88290.0,88278.0,0.13743]
["bitfinex","BTCUSD",1767131430570,0.00010639,88290.0,88289.0,0.000463]
["bitfinex","BTCUSD",1767131430733,0.01146639,88290.0,88289.0,0.000463]
["bitfinex","BTCUSD",1767131431057,0.01146639,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767131431400,0.01146639,88290.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767131431601,0.01146639,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767131432304,0.01146639,88290.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767131432501,0.04536,88302.0,88290.0,0.000463]
["bitfinex","BTCUSD",1767131432741,0.45109709,88300.0,88290.0,0.000463]
["bitfinex","BTCUSD",1767131433149,0.45109709,88300.0,88286.0,0.13743]
["bitfinex","BTCUSD",1767131433356,0.01136,88301.0,88286.0,0.13743]
["bitfinex","BTCUSD",1767131433517,0.45109709,88300.0,88286.0,0.13743]
["bitfinex","BTCUSD",1767131433782,0.45109709,88300.0,88286.0,0.14875682]
["bitfinex","BTCUSD",1767131433984,0.01136,88301.0,88286.0,0.13975682]
["bitfinex","BTCUSD",1767131434207,0.45109709,88300.0,88286.0,0.13975682]
["bitfinex","BTCUSD",1767131434406,0.01136,88299.0,88286.0,0.12843]
["bitfinex","BTCUSD",1767131437707,0.45109709,88300.0,88286.0,0.12843]
["bitfinex","BTCUSD",1767131437708,0.01136,88298.0,88286.0,0.13975682]
["bitfinex","BTCUSD",1767131437982,0.45109709,88300.0,88288.0,0.14875656]
["bitfinex","BTCUSD",1767131438158,0.01136,88297.0,88290.0,0.13743]
["bitfinex","BTCUSD",1767131438798,0.01136,88297.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767131439005,0.01136,88297.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767131439210,0.01136,88297.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767131439407,0.01136,88297.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767131441882,0.04624571,88296.0,88284.0,0.14875708]
["bitfinex","BTCUSD",1767131442102,0.04624571,88296.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767131442738,0.04624571,88296.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767131443144,0.04624571,88296.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767131443301,0.04624571,88296.0,88285.0,0.0679611]
["bitfinex","BTCUSD",1767131443302,0.04624571,88296.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767131443634,0.04624571,88296.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767131444208,0.04624571,88296.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767131444410,0.01136,88297.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767131444594,0.01136,88297.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767131444793,0.01136,88297.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767131444994,0.01136,88297.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767131445236,0.01136,88297.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767131445617,0.01136,88297.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767131445819,0.01136,88297.0,88286.0,0.06796057]
["bitfinex","BTCUSD",1767131446049,0.01136,88297.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767131446244,0.01136,88297.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767131446431,0.01136,88297.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767131447359,0.01136,88297.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767131447504,0.010811,88297.0,88293.0,0.14881]
["bitfinex","BTCUSD",1767131449466,0.010811,88297.0,88293.0,0.14876612]
["bitfinex","BTCUSD",1767131449803,0.010811,88297.0,88288.0,0.16013656]
["bitfinex","BTCUSD",1767131449973,0.010811,88297.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767131450172,0.010811,88297.0,88288.0,0.14881]
["bitfinex","BTCUSD",1767131450675,0.010811,88297.0,88288.0,0.14876969]
["bitfinex","BTCUSD",1767131451074,0.010811,88297.0,88288.0,0.13776969]
["bitfinex","BTCUSD",1767131451236,0.010811,88297.0,88285.0,0.06796148]
["bitfinex","BTCUSD",1767131451447,0.010811,88297.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767131451640,0.010811,88297.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767131451873,0.010811,88297.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767131452111,0.010811,88297.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767131452284,0.010811,88297.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767131452441,0.010811,88297.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767131453077,0.010811,88297.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767131453867,0.010811,88297.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767131453868,0.010811,88297.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767131454442,0.010811,88297.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767131454800,0.010811,88297.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767131455599,0.010811,88297.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767131455800,0.010811,88297.0,88291.0,0.16013618]
["bitfinex","BTCUSD",1767131456414,0.010811,88297.0,88291.0,0.14881]
["bitfinex","BTCUSD",1767131457962,0.010811,88297.0,88291.0,0.16013618]
["bitfinex","BTCUSD",1767131458149,0.010811,88297.0,88291.0,0.14881]
["bitfinex","BTCUSD",1767131458344,0.010811,88297.0,88291.0,0.12681]
["bitfinex","BTCUSD",1767131460683,0.010811,88297.0,88291.0,0.13813618]
["bitfinex","BTCUSD",1767131460890,0.010811,88297.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767131461089,0.010811,88297.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767131461411,0.010811,88297.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767131461960,0.010811,88297.0,88292.0,0.21756597]
["bitfinex","BTCUSD",1767131461961,0.01136,88309.0,88301.0,0.06794894]
["bitfinex","BTCUSD",1767131462160,0.01136,88309.0,88304.0,0.16093451]
["bitfinex","BTCUSD",1767131462490,0.01136,88309.0,88304.0,0.14961]
["bitfinex","BTCUSD",1767131463012,0.01136,88309.0,88306.0,0.16093425]
["bitfinex","BTCUSD",1767131464721,0.01136,88309.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767131464722,0.00052787,88326.0,88311.0,0.05661751]
["bitfinex","BTCUSD",1767131464858,0.01136,88325.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767131465936,0.01136,88325.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767131466145,0.01136,88325.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767131466669,0.01136,88325.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767131466847,0.01136,88325.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767131469433,0.01136,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767131469634,0.01136,88325.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767131470090,0.01136,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767131470296,0.01136,88325.0,88315.0,0.1609331]
["bitfinex","BTCUSD",1767131470437,0.01136,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767131471074,0.01136,88325.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767131471275,0.01136,88325.0,88321.0,0.14961]
["bitfinex","BTCUSD",1767131471888,0.000549,88321.0,88312.0,0.20622738]
["bitfinex","BTCUSD",1767131472217,0.01136,88325.0,88314.0,0.16093323]
["bitfinex","BTCUSD",1767131472361,0.01136,88325.0,88314.0,0.14961]
["bitfinex","BTCUSD",1767131472762,0.01136,88325.0,88314.0,0.16093323]
["bitfinex","BTCUSD",1767131472986,0.01136,88325.0,88315.0,0.14961]
["bitfinex","BTCUSD",1767131473369,0.01136,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767131474352,0.01136,88325.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767131474481,0.01136,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767131474689,0.01136,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767131474913,0.01136,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767131475705,0.01136,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767131475941,0.01136,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767131477903,0.01136,88325.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767131478121,0.01136,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767131478338,0.01136,88325.0,88313.0,0.14192]
["bitfinex","BTCUSD",1767131478339,0.000549,88316.0,88313.0,0.14192]
["bitfinex","BTCUSD",1767131478744,0.01136,88325.0,88313.0,0.14192]
["bitfinex","BTCUSD",1767131479227,0.01136,88325.0,88314.0,0.05661616]
["bitfinex","BTCUSD",1767131479435,0.01136,88325.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767131479631,0.01136,88325.0,88313.0,0.15324336]
["bitfinex","BTCUSD",1767131479845,0.01136,88325.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767131480272,0.01136,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767131480497,0.01136,88325.0,88313.0,0.15324336]
["bitfinex","BTCUSD",1767131481723,0.01136,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767131482625,0.01136,88325.0,88314.0,0.06793939]
["bitfinex","BTCUSD",1767131482853,0.01136,88325.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767131483837,0.01136,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767131484534,0.01136,88325.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767131484747,0.01136,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767131485569,0.01136,88325.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767131485733,0.01136,88325.0,88315.0,0.06793852]
["bitfinex","BTCUSD",1767131486052,0.01136,88325.0,88316.0,0.05661488]
["bitfinex","BTCUSD",1767131486259,0.01136,88325.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767131486414,0.01136,88325.0,88315.0,0.06793862]
["bitfinex","BTCUSD",1767131486655,0.01136,88325.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767131487468,0.01136,88325.0,88314.0,0.06793875]
["bitfinex","BTCUSD",1767131487673,0.01136,88325.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767131487873,0.01136,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767131488076,0.01136,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767131488322,0.01136,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767131492929,0.01136,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767131493084,0.01136,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767131493507,0.01136,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767131494939,0.01136,88325.0,88314.0,0.06793875]
["bitfinex","BTCUSD",1767131495303,0.01136,88325.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767131496563,0.01136,88325.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767131496980,0.01136,88325.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767131497129,0.01136,88325.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767131497779,0.16105,88325.0,88312.0,0.02268348]
["bitfinex","BTCUSD",1767131498414,0.16105,88325.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131498620,0.1615744,88325.0,88312.0,0.02268348]
["bitfinex","BTCUSD",1767131498814,0.1615744,88325.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131500120,0.1615744,88325.0,88312.0,0.02268348]
["bitfinex","BTCUSD",1767131500321,0.1615744,88325.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131500526,0.1615744,88325.0,88312.0,0.07930051]
["bitfinex","BTCUSD",1767131500697,0.1615744,88325.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767131501549,0.1615744,88325.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767131501976,0.1615744,88325.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767131503165,0.1615744,88325.0,88312.0,0.02268348]
["bitfinex","BTCUSD",1767131503390,0.1615744,88325.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767131503907,0.1615744,88325.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767131504343,0.1615744,88325.0,88312.0,0.02268348]
["bitfinex","BTCUSD",1767131504524,0.1615744,88325.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767131504843,0.1615744,88325.0,88312.0,0.02268348]
["bitfinex","BTCUSD",1767131504979,0.1615744,88325.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767131505654,0.1615744,88325.0,88312.0,0.02268348]
["bitfinex","BTCUSD",1767131506049,0.1615744,88325.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767131506378,0.1615744,88325.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767131506951,0.1615744,88325.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767131507568,0.1615744,88325.0,88312.0,0.02268348]
["bitfinex","BTCUSD",1767131508048,0.000549,88312.0,88308.0,0.01136]
["bitfinex","BTCUSD",1767131508376,0.13803,88320.0,88308.0,0.01136]
["bitfinex","BTCUSD",1767131508926,0.13803,88320.0,88308.0,0.022684]
["bitfinex","BTCUSD",1767131509592,0.13803,88320.0,88308.0,0.01136]
["bitfinex","BTCUSD",1767131510022,0.13803,88320.0,88308.0,0.022684]
["bitfinex","BTCUSD",1767131510228,0.13803,88320.0,88308.0,0.01136]
["bitfinex","BTCUSD",1767131510438,0.13803,88320.0,88308.0,0.022684]
["bitfinex","BTCUSD",1767131510785,0.13803,88320.0,88308.0,0.01136]
["bitfinex","BTCUSD",1767131510993,0.13803,88320.0,88308.0,0.022684]
["bitfinex","BTCUSD",1767131511214,0.13803,88320.0,88308.0,0.01136]
["bitfinex","BTCUSD",1767131511414,0.13803,88320.0,88308.0,0.022684]
["bitfinex","BTCUSD",1767131512312,0.13803,88320.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767131515762,0.13803,88320.0,88308.0,0.022684]
["bitfinex","BTCUSD",1767131516510,0.13803,88320.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767131516717,0.000549,88309.0,88298.0,0.13575]
["bitfinex","BTCUSD",1767131516913,0.000549,88309.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767131516914,0.13803,88308.0,88296.0,0.01136]
["bitfinex","BTCUSD",1767131517112,0.14939,88308.0,88292.0,0.13575]
["bitfinex","BTCUSD",1767131517318,0.14939,88308.0,88292.0,0.14707605]
["bitfinex","BTCUSD",1767131517519,0.14939,88308.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767131517718,0.14939,88308.0,88292.0,0.14707605]
["bitfinex","BTCUSD",1767131517957,0.14939,88308.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767131518567,0.14939,88308.0,88292.0,0.13575]
["bitfinex","BTCUSD",1767131518884,0.14939,88308.0,88292.0,0.14707605]
["bitfinex","BTCUSD",1767131519084,0.14939,88308.0,88291.0,0.02268618]
["bitfinex","BTCUSD",1767131519230,0.14939,88308.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767131519654,0.14939,88308.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767131519827,0.14939,88308.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767131520033,0.14939,88308.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767131520234,0.14939,88308.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767131520673,0.14939,88308.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767131520892,0.14939,88308.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767131521407,0.14939,88308.0,88295.0,0.01144476]
["bitfinex","BTCUSD",1767131521906,0.14939,88308.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767131522165,0.14939,88308.0,88295.0,0.01144476]
["bitfinex","BTCUSD",1767131522338,0.14939,88308.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767131522632,0.14939,88308.0,88295.0,0.01144476]
["bitfinex","BTCUSD",1767131522834,0.14939,88308.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767131523033,0.14939,88308.0,88295.0,0.01144476]
["bitfinex","BTCUSD",1767131523177,0.14939,88308.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767131523384,0.14939,88308.0,88295.0,0.0001191]
["bitfinex","BTCUSD",1767131524446,0.143239,88295.0,88291.0,0.01136]
["bitfinex","BTCUSD",1767131524670,0.14312,88295.0,88291.0,0.01136]
["bitfinex","BTCUSD",1767131525645,5.227e-05,88295.0,88291.0,0.01136]
["bitfinex","BTCUSD",1767131525869,5.227e-05,88295.0,88286.0,0.0001481]
["bitfinex","BTCUSD",1767131526041,5.227e-05,88295.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767131526427,5.227e-05,88295.0,88287.0,0.15656669]
["bitfinex","BTCUSD",1767131527614,5.227e-05,88295.0,88287.0,0.14524]
["bitfinex","BTCUSD",1767131528478,5.227e-05,88295.0,88287.0,0.15656669]
["bitfinex","BTCUSD",1767131528675,5.227e-05,88295.0,88287.0,0.14524]
["bitfinex","BTCUSD",1767131528916,5.227e-05,88295.0,88286.0,0.01147492]
["bitfinex","BTCUSD",1767131528917,5.227e-05,88295.0,88286.0,0.0001481]
["bitfinex","BTCUSD",1767131529291,5.227e-05,88295.0,88286.0,0.01147492]
["bitfinex","BTCUSD",1767131529470,5.227e-05,88295.0,88286.0,0.0001481]
["bitfinex","BTCUSD",1767131529857,5.227e-05,88295.0,88281.0,0.11328434]
["bitfinex","BTCUSD",1767131529858,0.000148,88286.0,88268.0,0.01172913]
["bitfinex","BTCUSD",1767131530060,0.000148,88286.0,88270.0,0.14357279]
["bitfinex","BTCUSD",1767131530061,0.143268,88286.0,88270.0,0.14357279]
["bitfinex","BTCUSD",1767131530439,0.01136,88285.0,88270.0,0.14357279]
["bitfinex","BTCUSD",1767131530648,0.14312,88284.0,88268.0,0.0004]
["bitfinex","BTCUSD",1767131531267,0.45069173,88280.0,88268.0,0.0004]
["bitfinex","BTCUSD",1767131531690,0.14312,88279.0,88269.0,1e-07]
["bitfinex","BTCUSD",1767131531879,0.45069173,88280.0,88268.0,1e-07]
["bitfinex","BTCUSD",1767131531880,0.14312,88271.0,88268.0,1e-07]
["bitfinex","BTCUSD",1767131532088,0.15448,88271.0,88267.0,1e-07]
["bitfinex","BTCUSD",1767131532342,0.01136,88271.0,88267.0,1e-07]
["bitfinex","BTCUSD",1767131532549,0.01136,88271.0,88257.0,0.14524]
["bitfinex","BTCUSD",1767131532550,0.01136,88271.0,88257.0,0.13611848]
["bitfinex","BTCUSD",1767131532753,0.01136,88271.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1767131533599,0.45128779,88280.0,88271.0,0.000296]
["bitfinex","BTCUSD",1767131533809,0.0001719,88286.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767131534015,0.01136,88282.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1767131536433,0.01136,88282.0,88279.0,0.06796588]
["bitfinex","BTCUSD",1767131536606,0.0001719,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767131536832,0.01136,88285.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767131537032,0.01136,88285.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767131537555,0.01136,88285.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767131538092,0.0001719,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767131538295,0.0001719,88286.0,88283.0,0.1487172]
["bitfinex","BTCUSD",1767131539059,0.0001719,88286.0,88284.0,0.0566354]
["bitfinex","BTCUSD",1767131539237,0.0001719,88286.0,88283.0,0.1487172]
["bitfinex","BTCUSD",1767131539442,0.0001719,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767131539641,0.0001719,88286.0,88283.0,0.06796272]
["bitfinex","BTCUSD",1767131541704,0.000549,88283.0,88278.0,0.06796667]
["bitfinex","BTCUSD",1767131541905,0.0001719,88286.0,88280.0,0.06796511]
["bitfinex","BTCUSD",1767131542164,0.0001719,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767131542993,0.0001719,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767131543663,0.0001719,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767131543846,0.0001719,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767131544043,0.1372719,88286.0,88280.0,0.01128685]
["bitfinex","BTCUSD",1767131544250,0.000549,88283.0,88280.0,0.01128685]
["bitfinex","BTCUSD",1767131544427,0.0001719,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767131544620,0.0001719,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767131545033,0.0001719,88286.0,88280.0,0.01128685]
["bitfinex","BTCUSD",1767131545238,0.000549,88283.0,88280.0,0.01128685]
["bitfinex","BTCUSD",1767131545545,0.0001719,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767131545954,0.0001719,88286.0,88280.0,0.01128685]
["bitfinex","BTCUSD",1767131546544,0.0001719,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767131547571,0.000549,88281.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1767131547776,0.000549,88281.0,88275.0,0.05664067]
["bitfinex","BTCUSD",1767131547777,0.1371,88278.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767131548177,0.45145969,88286.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767131548178,0.1371,88283.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767131548999,0.1371,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767131549578,0.1371,88283.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767131550014,0.1371,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767131551386,0.1371,88283.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767131551731,0.1371,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767131552078,0.1371,88283.0,88272.0,0.05664263]
["bitfinex","BTCUSD",1767131552444,0.45128779,88282.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767131552590,0.01136,88281.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767131552791,0.01136,88281.0,88278.0,0.14871785]
["bitfinex","BTCUSD",1767131553091,0.00816753,88281.0,88278.0,0.14867583]
["bitfinex","BTCUSD",1767131553630,0.01136,88283.0,88282.0,0.14871733]
["bitfinex","BTCUSD",1767131553945,0.0115319,88286.0,88283.0,0.1487172]
["bitfinex","BTCUSD",1767131554164,0.0115319,88286.0,88283.0,0.13739]
["bitfinex","BTCUSD",1767131554304,0.0115319,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767131554508,0.0115319,88286.0,88280.0,0.05663785]
["bitfinex","BTCUSD",1767131554729,0.0115319,88286.0,88280.0,0.06796544]
["bitfinex","BTCUSD",1767131554985,0.0115319,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767131555675,0.000549,88281.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1767131555896,0.0115319,88286.0,88278.0,0.01128583]
["bitfinex","BTCUSD",1767131556175,0.0115319,88286.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1767131557076,0.0115319,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767131557237,0.0115319,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767131558866,0.0115319,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767131559031,0.0115319,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767131559847,0.0001719,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767131560381,0.0001719,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767131560763,0.0001719,88286.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1767131560931,0.0001719,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767131561131,0.0001719,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767131561385,0.0001719,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767131561689,0.0001719,88286.0,87618.0,0.025]
["bitfinex","BTCUSD",1767131561690,0.001099,88280.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767131561851,0.001099,88280.0,88268.0,0.06797435]
["bitfinex","BTCUSD",1767131562053,0.45128779,88280.0,88268.0,0.05664567]
["bitfinex","BTCUSD",1767131562241,0.58838779,88280.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1767131562439,0.58838779,88280.0,88269.0,0.011329]
["bitfinex","BTCUSD",1767131562674,0.58838779,88280.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767131562876,0.01136,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767131563253,0.01136,88279.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767131563608,0.01131789,88279.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1767131563987,0.01131789,88279.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767131564357,0.01131789,88279.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767131564560,0.01131789,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1767131564853,0.01131789,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767131565276,0.01131789,88279.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767131565731,0.01131789,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767131566801,0.01131789,88279.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767131567023,0.01131789,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767131568735,0.01132592,88293.0,88269.0,0.06797361]
["bitfinex","BTCUSD",1767131568736,0.01136,88287.0,88279.0,0.16033772]
["bitfinex","BTCUSD",1767131568936,0.01136,88287.0,88284.0,0.16033708]
["bitfinex","BTCUSD",1767131569305,0.01136,88287.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767131571523,0.13799227,88295.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767131572352,0.13799227,88295.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767131572541,0.13799227,88295.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767131573007,0.13795016,88295.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767131573875,0.13795016,88295.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767131574049,0.13795016,88295.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767131574608,0.13795016,88295.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767131574810,0.13795016,88295.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767131575028,0.13795016,88295.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767131576213,0.13795016,88295.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767131576423,0.13795016,88295.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767131576659,0.13795016,88295.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767131577444,0.13795016,88295.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767131578066,0.45128779,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767131578588,0.45128779,88294.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767131579867,0.45128779,88294.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767131580184,0.45128779,88292.0,88281.0,0.06796456]
["bitfinex","BTCUSD",1767131580366,0.45128779,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767131580769,0.45128779,88292.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767131580971,0.45128779,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767131581403,0.13795016,88295.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767131581606,0.13795016,88295.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767131581772,0.45128779,88294.0,88280.0,0.0679651]
["bitfinex","BTCUSD",1767131581974,0.13795016,88295.0,88280.0,0.0679651]
["bitfinex","BTCUSD",1767131581975,0.45128779,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767131582175,0.01136,88289.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767131584710,0.01136,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767131585026,0.01136,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767131585261,0.01136,88289.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767131586360,0.01136,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767131586565,0.01136,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767131589797,0.01136,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767131590703,0.01136,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767131592394,0.01136,88289.0,88283.0,0.06796283]
["bitfinex","BTCUSD",1767131592626,0.000549,88286.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767131592962,0.01136,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767131593303,0.01136,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767131594041,0.0114421,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767131595020,0.0114421,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767131595390,0.0114421,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767131596216,0.0114421,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767131600272,0.0114421,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767131601458,0.0114421,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767131601800,0.0114421,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767131602005,0.0114421,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767131602158,0.0114421,88289.0,88279.0,0.14901]
["bitfinex","BTCUSD",1767131602342,0.000549,88279.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767131602545,0.0114421,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1767131602799,0.0114421,88289.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767131602998,0.0114421,88289.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767131603159,0.0114421,88289.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767131604548,0.0114421,88289.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767131604750,0.0114421,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767131605030,0.000549,88283.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767131605298,0.0114421,88289.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767131606484,0.0114421,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767131607367,0.0114421,88289.0,88284.0,0.05663489]
["bitfinex","BTCUSD",1767131607566,0.0001623,88306.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767131607567,0.03078467,88306.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767131607784,0.02465604,88306.0,88303.0,0.06794785]
["bitfinex","BTCUSD",1767131607967,0.0001623,88306.0,88303.0,0.06794785]
["bitfinex","BTCUSD",1767131608164,0.0001623,88306.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767131608369,0.0001623,88306.0,88300.0,0.16107502]
["bitfinex","BTCUSD",1767131608569,0.000549,88300.0,88296.0,0.16107554]
["bitfinex","BTCUSD",1767131608806,0.000549,88300.0,88297.0,0.16107541]
["bitfinex","BTCUSD",1767131609019,0.0001623,88306.0,88298.0,0.16107528]
["bitfinex","BTCUSD",1767131609621,0.0001623,88306.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767131609821,2.3e-06,88306.0,88302.0,0.14975]
["bitfinex","BTCUSD",1767131610186,2.3e-06,88306.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767131610399,2.3e-06,88306.0,88304.0,0.14975]
["bitfinex","BTCUSD",1767131611807,2.3e-06,88306.0,88305.0,0.14975]
["bitfinex","BTCUSD",1767131620977,2.3e-06,88306.0,88302.0,0.23781947]
["bitfinex","BTCUSD",1767131620978,0.000549,88305.0,88263.0,0.23824525]
["bitfinex","BTCUSD",1767131621296,0.000549,88305.0,88296.0,0.01081]
["bitfinex","BTCUSD",1767131621478,2.3e-06,88306.0,88296.0,0.01086227]
["bitfinex","BTCUSD",1767131623461,2.3e-06,88306.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767131624777,2.3e-06,88306.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767131627870,2.3e-06,88306.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767131628048,2.3e-06,88306.0,88304.0,0.05662257]
["bitfinex","BTCUSD",1767131628445,2.3e-06,88306.0,88305.0,0.14736]
["bitfinex","BTCUSD",1767131628847,2.3e-06,88306.0,88302.0,0.14736]
["bitfinex","BTCUSD",1767131629048,2.3e-06,88306.0,88302.0,0.15868477]
["bitfinex","BTCUSD",1767131629892,2.3e-06,88306.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767131631242,2.3e-06,88306.0,88302.0,0.15868477]
["bitfinex","BTCUSD",1767131632999,2.3e-06,88306.0,88302.0,0.14736]
["bitfinex","BTCUSD",1767131633174,2.3e-06,88306.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767131638073,2.3e-06,88306.0,88302.0,0.15868477]
["bitfinex","BTCUSD",1767131638483,2.3e-06,88306.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767131638951,2.3e-06,88306.0,88302.0,0.15868477]
["bitfinex","BTCUSD",1767131639536,2.3e-06,88306.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767131639831,2.3e-06,88306.0,88304.0,0.20029216]
["bitfinex","BTCUSD",1767131639976,0.02448032,88318.0,88300.0,0.06795006]
["bitfinex","BTCUSD",1767131639977,0.03053153,88332.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767131640180,0.0120467,88325.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767131640380,0.1608667,88325.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767131640617,0.1608667,88325.0,88309.0,0.15499387]
["bitfinex","BTCUSD",1767131640618,0.1608667,88325.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1767131641494,0.1608667,88325.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767131641683,0.1607044,88325.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767131646418,0.1607044,88325.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1767131646984,0.1607044,88325.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767131647385,0.1607044,88325.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1767131648834,0.1607044,88325.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767131649639,0.1607044,88325.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767131649792,0.1607044,88325.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767131649993,0.1607044,88325.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767131650218,0.1607044,88325.0,88307.0,0.05662023]
["bitfinex","BTCUSD",1767131650577,0.1607044,88325.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767131652143,0.1607044,88325.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767131652378,0.1607044,88325.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767131653067,0.1607044,88325.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767131653291,0.000549,88308.0,88304.0,0.01136]
["bitfinex","BTCUSD",1767131653704,0.14882,88318.0,88304.0,0.01136]
["bitfinex","BTCUSD",1767131655906,0.01136,88317.0,88304.0,0.01136]
["bitfinex","BTCUSD",1767131658541,0.14604,88316.0,88304.0,0.01136]
["bitfinex","BTCUSD",1767131661645,0.14604,88316.0,88298.0,0.15113]
["bitfinex","BTCUSD",1767131662254,0.14604,88316.0,88298.0,0.16245528]
["bitfinex","BTCUSD",1767131662855,0.45084993,88310.0,88298.0,0.16245528]
["bitfinex","BTCUSD",1767131664075,0.45084993,88310.0,88298.0,0.15113]
["bitfinex","BTCUSD",1767131664241,0.45084993,88310.0,88298.0,0.2190816]
["bitfinex","BTCUSD",1767131664439,0.45084993,88310.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767131664951,0.45084993,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767131665149,0.45084993,88310.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767131665376,0.45084993,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767131665582,0.45084993,88310.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767131666017,0.14604,88316.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767131667016,0.14604,88316.0,88299.0,0.15109515]
["bitfinex","BTCUSD",1767131667204,0.14604,88316.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767131667767,0.14604,88316.0,88299.0,0.13977]
["bitfinex","BTCUSD",1767131667982,0.45084993,88310.0,88299.0,0.13977]
["bitfinex","BTCUSD",1767131668547,0.45084993,88310.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767131668844,0.45084993,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767131670120,0.45084993,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767131672173,0.45084993,88315.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767131672414,0.45084993,88314.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767131672599,0.45084993,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767131673356,0.45084993,88314.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767131673554,0.45084993,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767131674898,0.45084993,88314.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767131675101,0.01136,88317.0,88314.0,0.00055]
["bitfinex","BTCUSD",1767131675298,0.01136,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767131675926,0.01136,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767131677294,0.01136,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767131677636,0.01136,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767131677812,0.01136,88317.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767131679355,0.01136,88317.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767131679774,0.01136,88317.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767131679936,0.01136,88317.0,88303.0,0.2077175]
["bitfinex","BTCUSD",1767131679937,0.01136,88317.0,88303.0,0.13977]
["bitfinex","BTCUSD",1767131680141,0.45084993,88313.0,88303.0,0.13977]
["bitfinex","BTCUSD",1767131680338,0.45084993,88313.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767131680556,0.45084993,88311.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767131680747,0.45084993,88311.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767131681178,0.45084993,88311.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767131681583,0.45084993,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767131681941,0.45084993,88313.0,88302.0,0.06794862]
["bitfinex","BTCUSD",1767131682113,0.45084993,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767131682450,0.45084993,88313.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767131682708,0.45084993,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767131682883,0.01136,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767131683539,0.01136,88317.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767131684948,0.01136,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767131685484,0.01136,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767131685916,0.01136,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767131686120,0.01136,88317.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767131686256,0.01136,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767131687196,0.01136,88317.0,88302.0,0.05662345]
["bitfinex","BTCUSD",1767131687346,0.01136,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767131687546,0.01136,88317.0,88305.0,0.06794595]
["bitfinex","BTCUSD",1767131688009,0.01136,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767131688204,0.01136,88317.0,88307.0,0.01128216]
["bitfinex","BTCUSD",1767131688367,0.01136,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767131689154,0.01136,88317.0,88308.0,0.01128177]
["bitfinex","BTCUSD",1767131691447,0.01136,88317.0,88307.0,0.01128216]
["bitfinex","BTCUSD",1767131691643,0.01136,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767131691854,0.01136,88317.0,88307.0,0.01128216]
["bitfinex","BTCUSD",1767131692755,0.01136,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767131694678,0.01136,88317.0,88307.0,0.01128216]
["bitfinex","BTCUSD",1767131695021,0.01136,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767131695846,0.01136,88317.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767131696504,0.01136,88317.0,88307.0,0.14527]
["bitfinex","BTCUSD",1767131697832,0.01136,88317.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767131698239,0.01136,88317.0,88303.0,0.15659464]
["bitfinex","BTCUSD",1767131698469,0.01136,88317.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767131699027,0.01136,88317.0,88303.0,0.15659464]
["bitfinex","BTCUSD",1767131699028,0.45084993,88314.0,88303.0,0.15659464]
["bitfinex","BTCUSD",1767131699229,0.01136,88317.0,88303.0,0.15659464]
["bitfinex","BTCUSD",1767131699552,0.01136,88317.0,88303.0,0.14527]
["bitfinex","BTCUSD",1767131700155,0.01136,88317.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767131700526,0.01136,88317.0,88303.0,0.14527]
["bitfinex","BTCUSD",1767131701423,0.13693,88316.0,88299.0,0.01136]
["bitfinex","BTCUSD",1767131701539,0.000549,88303.0,88299.0,0.20904547]
["bitfinex","BTCUSD",1767131701743,0.000549,88303.0,88300.0,0.15238502]
["bitfinex","BTCUSD",1767131701943,0.45084993,88310.0,88300.0,0.15238502]
["bitfinex","BTCUSD",1767131702149,0.45084993,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767131702383,0.45084993,88310.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767131702586,0.45084993,88310.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767131702782,0.13693,88316.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767131702968,0.13693,88316.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767131703167,0.13693,88316.0,88304.0,0.01140531]
["bitfinex","BTCUSD",1767131703550,0.13693,88316.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767131704181,0.13693,88316.0,88305.0,0.01140518]
["bitfinex","BTCUSD",1767131704394,0.13693,88316.0,88305.0,8.08e-05]
["bitfinex","BTCUSD",1767131704593,0.13693,88316.0,88305.0,0.01140518]
["bitfinex","BTCUSD",1767131706624,0.13693,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767131707378,0.13693,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767131707627,0.13693,88316.0,88305.0,0.01140518]
["bitfinex","BTCUSD",1767131708197,0.13693,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767131708400,0.13693,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767131708640,0.13693,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767131709213,0.13693,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767131709728,0.13693,88316.0,88305.0,0.01140518]
["bitfinex","BTCUSD",1767131710594,0.13693,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767131711492,0.13693,88316.0,88305.0,0.01140518]
["bitfinex","BTCUSD",1767131711651,0.13693,88316.0,88305.0,8.08e-05]
["bitfinex","BTCUSD",1767131712001,0.13693,88316.0,88305.0,0.01140518]
["bitfinex","BTCUSD",1767131712140,0.13693,88316.0,88305.0,8.08e-05]
["bitfinex","BTCUSD",1767131712320,0.13693,88316.0,88305.0,0.01140518]
["bitfinex","BTCUSD",1767131713505,0.13693,88316.0,88305.0,8.08e-05]
["bitfinex","BTCUSD",1767131714802,0.13693,88316.0,88305.0,0.01140518]
["bitfinex","BTCUSD",1767131715099,0.13693,88316.0,88306.0,0.0679454]
["bitfinex","BTCUSD",1767131715299,0.13693,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767131715505,0.13693,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767131716270,0.13693,88316.0,88305.0,8.08e-05]
["bitfinex","BTCUSD",1767131716617,0.13693,88316.0,88305.0,0.01140518]
["bitfinex","BTCUSD",1767131717385,0.13693,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767131717589,0.13693,88316.0,88305.0,0.01140518]
["bitfinex","BTCUSD",1767131718128,0.13693,88316.0,88305.0,0.06802648]
["bitfinex","BTCUSD",1767131719437,0.13693,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767131719923,0.13693,88316.0,88305.0,0.01140518]
["bitfinex","BTCUSD",1767131720074,0.13693,88316.0,88305.0,8.08e-05]
["bitfinex","BTCUSD",1767131720275,0.13693,88316.0,88305.0,0.01140518]
["bitfinex","BTCUSD",1767131720476,0.13693,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767131721296,0.13693,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767131721532,0.13693,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767131721705,0.13693,88316.0,88305.0,0.01140518]
["bitfinex","BTCUSD",1767131722602,0.13693,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767131723005,0.13693,88316.0,88305.0,0.01140518]
["bitfinex","BTCUSD",1767131723448,0.13693,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767131723987,0.13693,88316.0,88305.0,8.08e-05]
["bitfinex","BTCUSD",1767131724588,0.13693,88316.0,88305.0,0.01140518]
["bitfinex","BTCUSD",1767131724780,0.13693,88316.0,88305.0,8.08e-05]
["bitfinex","BTCUSD",1767131725866,0.13693,88316.0,88305.0,0.01140518]
["bitfinex","BTCUSD",1767131726645,0.13693,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767131727168,0.13693,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767131727368,0.13693,88316.0,88306.0,0.0112804]
["bitfinex","BTCUSD",1767131728313,0.13693,88316.0,88305.0,0.01140518]
["bitfinex","BTCUSD",1767131728515,0.13693,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767131729024,0.13693,88316.0,88305.0,0.01140518]
["bitfinex","BTCUSD",1767131729224,0.13693,88316.0,88305.0,8.08e-05]
["bitfinex","BTCUSD",1767131729966,0.13693,88316.0,88305.0,0.01140518]
["bitfinex","BTCUSD",1767131730144,0.13693,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767131731172,0.13693,88316.0,88305.0,0.01140518]
["bitfinex","BTCUSD",1767131732596,0.01136,88317.0,88305.0,0.01140518]
["bitfinex","BTCUSD",1767131736285,0.01136,88317.0,88305.0,8.08e-05]
["bitfinex","BTCUSD",1767131736490,0.01136,88317.0,88305.0,0.01140518]
["bitfinex","BTCUSD",1767131737662,0.01136,88317.0,88305.0,8.08e-05]
["bitfinex","BTCUSD",1767131737822,0.01136,88317.0,88305.0,0.01140518]
["bitfinex","BTCUSD",1767131739002,0.01136,88317.0,88305.0,8.08e-05]
["bitfinex","BTCUSD",1767131739842,0.01136,88317.0,88305.0,0.01140518]
["bitfinex","BTCUSD",1767131741426,0.01136,88317.0,88305.0,8.08e-05]
["bitfinex","BTCUSD",1767131741601,0.01136,88317.0,88305.0,0.01140518]
["bitfinex","BTCUSD",1767131742007,0.01136,88317.0,88305.0,8.08e-05]
["bitfinex","BTCUSD",1767131742429,0.14329,88314.0,88305.0,8e-07]
["bitfinex","BTCUSD",1767131750372,0.14329,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767131750373,0.01136,88313.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767131750569,0.45084904,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767131750771,0.01136,88314.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767131751099,0.01136,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767131751417,0.01136,88314.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767131751606,0.01136,88314.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767131751801,0.01136,88314.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767131752672,0.01136,88314.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767131754108,0.01136,88314.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767131755304,0.01136,88314.0,88296.0,0.01152681]
["bitfinex","BTCUSD",1767131755305,0.1497,88313.0,88296.0,0.01152681]
["bitfinex","BTCUSD",1767131755501,0.45084904,88310.0,88296.0,0.00020127]
["bitfinex","BTCUSD",1767131755853,0.45084904,88310.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767131756064,0.45084904,88310.0,88296.0,0.00020127]
["bitfinex","BTCUSD",1767131756432,0.1497,88309.0,88296.0,0.00020127]
["bitfinex","BTCUSD",1767131756873,0.07024953,88308.0,88296.0,0.00020127]
["bitfinex","BTCUSD",1767131757172,0.01136,88307.0,88296.0,0.00020127]
["bitfinex","BTCUSD",1767131757374,0.01128,88307.0,88297.0,0.06795206]
["bitfinex","BTCUSD",1767131757573,0.01128,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767131757771,0.01128,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767131757995,0.01128,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767131758130,0.01128,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767131760097,0.01128,88307.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767131760345,0.01128,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767131760514,0.01128,88307.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767131760710,0.01128,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767131760914,0.01128,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767131761123,0.01128,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767131761274,0.01128,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767131761928,0.01128,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767131763331,0.01128,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767131765321,0.01128,88307.0,88297.0,0.06795238]
["bitfinex","BTCUSD",1767131765514,0.01128,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767131765691,0.01128,88307.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767131765889,0.01128,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767131766328,0.01128,88307.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767131766532,0.01128,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767131766942,0.01128,88307.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767131767146,0.01128,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767131768387,0.01128,88307.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767131769109,0.01128,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767131769904,0.01128,88307.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767131770679,0.01128,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767131770888,0.01128,88307.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767131772048,0.01128,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767131772378,0.01128,88307.0,88297.0,0.06795206]
["bitfinex","BTCUSD",1767131773634,0.01128,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767131774168,0.01128,88307.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767131774345,0.01128,88307.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767131774921,0.01128,88307.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767131775122,0.01128,88307.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767131775765,0.01128,88307.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767131775972,0.01128,88307.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767131776304,0.01128,88307.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767131776629,0.01128,88307.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767131777684,0.01128,88307.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767131778283,0.01128,88307.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767131778681,0.01128,88307.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767131779214,0.01128,88307.0,88296.0,0.00020127]
["bitfinex","BTCUSD",1767131779411,0.01128,88307.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767131781631,0.01128,88307.0,88296.0,0.01152681]
["bitfinex","BTCUSD",1767131781831,0.45098532,88306.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767131783249,0.45098532,88306.0,88296.0,0.01152681]
["bitfinex","BTCUSD",1767131784015,0.45098532,88306.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767131784216,0.45098532,88306.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767131785172,0.45098532,88306.0,88298.0,0.05662642]
["bitfinex","BTCUSD",1767131785316,0.45098532,88306.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767131785527,0.45098532,88306.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767131786185,0.45098532,88306.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767131790321,0.45098532,88306.0,88296.0,0.01152681]
["bitfinex","BTCUSD",1767131790484,0.45098532,88306.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767131790678,0.45098532,88306.0,88296.0,0.00020127]
["bitfinex","BTCUSD",1767131791084,0.45098532,88306.0,88295.0,0.01136]
["bitfinex","BTCUSD",1767131791085,0.45098532,88306.0,88295.0,0.0111617]
["bitfinex","BTCUSD",1767131791489,0.45098532,88306.0,88295.0,0.01683082]
["bitfinex","BTCUSD",1767131791895,0.45098532,88306.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767131792880,0.45098532,88306.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767131793462,0.45098532,88306.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767131795168,0.45098532,88306.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767131795469,0.45098532,88306.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767131795631,0.45098532,88301.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767131796490,0.06341222,88306.0,88224.0,0.0004]
["bitfinex","BTCUSD",1767131796702,0.45098532,88300.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767131796909,0.45098532,88300.0,88289.0,0.06795827]
["bitfinex","BTCUSD",1767131796910,0.46234532,88300.0,88289.0,0.06795827]
["bitfinex","BTCUSD",1767131797082,0.46234532,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767131797287,0.46234532,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767131797482,0.46234532,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767131797684,0.46234532,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767131797884,0.46234532,88300.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767131798274,0.46234532,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767131798693,0.46234532,88300.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767131799713,0.46234532,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767131799892,0.46234532,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767131800099,0.46234532,88300.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767131800301,0.46234532,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767131800682,0.46234532,88300.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767131802017,0.01136,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767131802240,0.46234532,88300.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767131802522,0.46234532,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767131803580,0.46234532,88300.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767131803786,0.46234532,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767131804396,0.46234532,88300.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767131808706,0.46234532,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767131808909,0.46234532,88300.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767131810153,0.46234532,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767131810875,0.46234532,88300.0,88291.0,0.05663091]
["bitfinex","BTCUSD",1767131811099,0.46234532,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767131811236,0.46238955,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767131811655,0.46238955,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767131811865,0.46238955,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767131814355,0.46238955,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767131814704,0.46238955,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767131815723,0.46238955,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767131815887,0.01140423,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767131816833,0.01140423,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767131817033,0.01140423,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767131818012,0.01140423,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767131818329,0.01140423,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767131819735,0.01140423,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767131820732,0.01140423,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767131820912,0.01140423,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767131821119,0.01140423,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767131821722,0.01140423,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767131821899,0.01140423,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767131822097,0.01140423,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767131822324,0.01140423,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767131822489,0.01140423,88300.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767131822894,0.01140423,88300.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767131823847,0.01140423,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767131825816,0.01140423,88300.0,88291.0,0.06795657]
["bitfinex","BTCUSD",1767131826010,0.01140423,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767131826211,0.01140423,88300.0,88291.0,0.06795657]
["bitfinex","BTCUSD",1767131826643,0.01140423,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767131826849,0.01140423,88300.0,88291.0,0.06795657]
["bitfinex","BTCUSD",1767131827050,0.01140423,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767131827221,0.01140423,88300.0,88291.0,0.06795657]
["bitfinex","BTCUSD",1767131827639,0.01140423,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767131828645,0.01140423,88300.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767131828849,0.01140423,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767131829495,0.01140423,88300.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767131830064,0.01140423,88300.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767131830262,0.01140423,88300.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767131831004,0.01140423,88300.0,88293.0,0.00566964]
["bitfinex","BTCUSD",1767131831573,0.01140423,88300.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767131832289,0.01140423,88300.0,88292.0,0.06795593]
["bitfinex","BTCUSD",1767131832476,0.01140423,88300.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767131832816,0.01140423,88300.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767131835130,0.01140423,88300.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767131836132,0.01140423,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767131836427,0.01140423,88300.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767131837329,0.01140423,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767131838460,0.01140423,88300.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767131839061,0.01140423,88300.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767131839465,0.01140423,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767131839625,0.01140423,88300.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767131839838,0.01140423,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767131840359,0.01140423,88300.0,88295.0,0.00553178]
["bitfinex","BTCUSD",1767131840705,0.01140423,88300.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767131841983,0.01140423,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767131844301,0.01140423,88300.0,88293.0,0.06795491]
["bitfinex","BTCUSD",1767131844663,0.01140423,88300.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767131846549,0.01140423,88300.0,88293.0,0.06795491]
["bitfinex","BTCUSD",1767131846729,0.01140423,88300.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767131847428,0.01140423,88300.0,88293.0,0.06795491]
["bitfinex","BTCUSD",1767131847634,0.01140423,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767131848328,0.01140423,88300.0,88292.0,0.06795595]
["bitfinex","BTCUSD",1767131848491,0.01140423,88300.0,88289.0,0.06795806]
["bitfinex","BTCUSD",1767131848695,0.01140423,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767131848893,0.01140423,88300.0,88290.0,0.06795725]
["bitfinex","BTCUSD",1767131849124,0.01140423,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767131849323,0.01140423,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767131849551,0.46244256,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767131849713,0.46244256,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767131850155,0.46244256,88300.0,88291.0,0.06795679]
["bitfinex","BTCUSD",1767131850326,0.46244256,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767131850542,0.46244256,88300.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767131850710,0.46244256,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767131850912,0.46244256,88300.0,88291.0,0.06795671]
["bitfinex","BTCUSD",1767131851181,0.46244256,88300.0,88292.0,0.06795595]
["bitfinex","BTCUSD",1767131851323,0.46244256,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767131851658,0.46244256,88300.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767131851808,0.46244256,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767131852006,0.46244256,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767131852205,0.46039756,88300.0,88292.0,0.01031423]
["bitfinex","BTCUSD",1767131852464,0.46039756,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767131853046,0.46039756,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767131853259,0.46039756,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767131854367,0.46039756,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767131854520,0.46039756,88300.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767131854956,0.46039756,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767131855134,0.46039756,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767131855346,0.46039756,88300.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767131855585,0.46039756,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767131856287,0.46039756,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767131857042,0.46039756,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767131857247,0.46039756,88300.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767131857450,0.46039756,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767131858664,0.00935923,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767131859301,0.00935923,88300.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767131860003,0.00935923,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767131860205,0.00935923,88300.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767131861766,4.423e-05,88300.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767131861966,0.09855208,88315.0,88300.0,3.977e-05]
["bitfinex","BTCUSD",1767131861967,0.45103833,88310.0,88300.0,3.977e-05]
["bitfinex","BTCUSD",1767131862175,0.04649096,88309.0,88300.0,3.977e-05]
["bitfinex","BTCUSD",1767131862358,0.01063284,88308.0,88299.0,0.1407]
["bitfinex","BTCUSD",1767131862558,0.01063284,88307.0,88299.0,0.1407]
["bitfinex","BTCUSD",1767131862797,0.03585812,88309.0,88299.0,0.1407]
["bitfinex","BTCUSD",1767131862978,0.01063285,88308.0,88299.0,0.1407]
["bitfinex","BTCUSD",1767131863177,0.03585812,88309.0,88299.0,0.1407]
["bitfinex","BTCUSD",1767131863374,0.01063285,88308.0,88299.0,0.1407]
["bitfinex","BTCUSD",1767131863579,0.03585812,88309.0,88299.0,0.1407]
["bitfinex","BTCUSD",1767131863782,0.01063286,88308.0,88299.0,0.1407]
["bitfinex","BTCUSD",1767131864112,0.03585812,88309.0,88299.0,0.1407]
["bitfinex","BTCUSD",1767131864313,0.01063286,88308.0,88299.0,0.1407]
["bitfinex","BTCUSD",1767131864512,0.03585812,88309.0,88299.0,0.1407]
["bitfinex","BTCUSD",1767131864693,0.01063287,88308.0,88299.0,0.1407]
["bitfinex","BTCUSD",1767131864899,0.03585812,88309.0,88299.0,0.1407]
["bitfinex","BTCUSD",1767131865108,0.02449812,88309.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767131865306,0.01136,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767131865825,0.01136,88308.0,88299.0,0.1407]
["bitfinex","BTCUSD",1767131865973,0.01136,88308.0,88299.0,0.15202515]
["bitfinex","BTCUSD",1767131866169,0.01136,88308.0,88299.0,0.1407]
["bitfinex","BTCUSD",1767131871702,0.01136,88308.0,88299.0,0.15202515]
["bitfinex","BTCUSD",1767131872711,0.01136,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767131872964,0.01136,88308.0,88299.0,0.1407]
["bitfinex","BTCUSD",1767131873301,0.01136,88308.0,88299.0,0.15202515]
["bitfinex","BTCUSD",1767131874933,0.01136,88308.0,88299.0,0.1407]
["bitfinex","BTCUSD",1767131875724,0.01136,88308.0,88299.0,0.15202515]
["bitfinex","BTCUSD",1767131876245,0.01136,88308.0,88299.0,0.1407]
["bitfinex","BTCUSD",1767131878486,0.01136,88308.0,88299.0,0.15202515]
["bitfinex","BTCUSD",1767131878688,0.01136,88308.0,88299.0,0.1407]
["bitfinex","BTCUSD",1767131879472,0.01136,88308.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767131880094,0.01136,88308.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767131880747,0.01136,88308.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767131880938,0.01136,88308.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767131881312,0.01136,88308.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767131882393,0.01136,88308.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767131882592,0.01136,88308.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767131882729,0.01136,88308.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767131882932,0.01136,88308.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767131883337,0.01136,88308.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767131884461,0.01136,88308.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767131884685,0.01136,88308.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767131884861,0.01136,88308.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767131885688,0.01136,88308.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767131885999,0.01136,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767131886161,0.01136,88308.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767131886823,0.01136,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767131887028,0.01136,88308.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767131888328,0.01136,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767131888471,0.01136,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767131888669,0.01136,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767131888918,0.01136,88308.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767131890078,0.01136,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767131890792,0.01136,88308.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767131891807,0.01136,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767131892201,0.01136,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767131895500,0.01136,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767131897965,0.01136,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767131898169,0.01136,88308.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767131898778,0.01136,88308.0,88299.0,0.06795036]
["bitfinex","BTCUSD",1767131898979,0.01136,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767131899680,0.01136,88308.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767131899996,0.03400949,88315.0,88300.0,0.13809]
["bitfinex","BTCUSD",1767131900197,0.01136,88317.0,88311.0,0.13809]
["bitfinex","BTCUSD",1767131900404,0.01136,88317.0,88311.0,0.14941361]
["bitfinex","BTCUSD",1767131900720,0.01136,88317.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767131900879,0.01136,88317.0,88312.0,0.14941348]
["bitfinex","BTCUSD",1767131901075,0.000149,88319.0,88312.0,0.13809]
["bitfinex","BTCUSD",1767131901280,0.01136,88316.0,88312.0,0.13809]
["bitfinex","BTCUSD",1767131901729,0.01136,88316.0,88312.0,0.14941348]
["bitfinex","BTCUSD",1767131901916,0.01136,88316.0,88312.0,0.13809]
["bitfinex","BTCUSD",1767131902333,0.01136,88316.0,88312.0,0.14941348]
["bitfinex","BTCUSD",1767131902676,0.010814,88316.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767131904410,0.010814,88316.0,88312.0,0.14941348]
["bitfinex","BTCUSD",1767131904612,0.010814,88316.0,88312.0,0.13809]
["bitfinex","BTCUSD",1767131904797,0.010814,88316.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767131904992,0.010814,88316.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767131905397,0.010814,88316.0,88310.0,0.04532745]
["bitfinex","BTCUSD",1767131906224,0.010814,88316.0,88310.0,0.03400371]
["bitfinex","BTCUSD",1767131911922,0.010814,88316.0,88310.0,0.01300371]
["bitfinex","BTCUSD",1767131912129,0.010814,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767131912571,0.010814,88316.0,88308.0,0.04532771]
["bitfinex","BTCUSD",1767131913072,0.010814,88316.0,88308.0,0.03400371]
["bitfinex","BTCUSD",1767131913270,0.010814,88316.0,88308.0,0.04532771]
["bitfinex","BTCUSD",1767131913568,0.010814,88316.0,88308.0,0.03400371]
["bitfinex","BTCUSD",1767131914753,0.010814,88316.0,88308.0,0.04532771]
["bitfinex","BTCUSD",1767131914920,0.010814,88316.0,88308.0,0.03400371]
["bitfinex","BTCUSD",1767131917469,0.010814,88316.0,88308.0,0.04532771]
["bitfinex","BTCUSD",1767131917875,0.010814,88316.0,88308.0,0.03400371]
["bitfinex","BTCUSD",1767131919015,0.010814,88316.0,88308.0,0.02500371]
["bitfinex","BTCUSD",1767131919250,0.010814,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767131919626,0.010814,88316.0,88307.0,0.18341784]
["bitfinex","BTCUSD",1767131920139,0.010814,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767131920512,0.010814,88316.0,88307.0,0.18341784]
["bitfinex","BTCUSD",1767131920844,0.010814,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767131923277,0.010814,88316.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767131925231,0.010814,88316.0,88307.0,0.18341784]
["bitfinex","BTCUSD",1767131925442,0.010814,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767131926003,0.010814,88316.0,88307.0,0.17974184]
["bitfinex","BTCUSD",1767131926209,0.010814,88316.0,88307.0,0.16841771]
["bitfinex","BTCUSD",1767131926656,0.010814,88316.0,88307.0,0.17974184]
["bitfinex","BTCUSD",1767131927090,0.010814,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767131927298,0.010814,88316.0,88307.0,0.17974184]
["bitfinex","BTCUSD",1767131927507,0.010814,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767131927839,0.010814,88316.0,88307.0,0.17974184]
["bitfinex","BTCUSD",1767131928053,0.010814,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767131929629,0.010814,88316.0,88307.0,0.17974184]
["bitfinex","BTCUSD",1767131929845,0.010814,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767131930594,0.000149,88319.0,88307.0,0.03400371]
["bitfinex","BTCUSD",1767131930828,0.45097099,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767131931044,0.01136,88318.0,88308.0,0.06794401]
["bitfinex","BTCUSD",1767131931261,0.01136,88318.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1767131931471,0.01136,88318.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767131931690,0.01136,88318.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1767131931937,0.01136,88318.0,88310.0,0.01128162]
["bitfinex","BTCUSD",1767131932166,0.01136,88318.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767131932598,0.01136,88318.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1767131932819,0.01136,88318.0,88310.0,0.01128166]
["bitfinex","BTCUSD",1767131933064,0.01136,88318.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767131933236,0.01136,88318.0,88307.0,0.01064813]
["bitfinex","BTCUSD",1767131933458,0.01136,88318.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767131933835,0.01132169,88326.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767131933836,0.01136,88327.0,88318.0,0.143339]
["bitfinex","BTCUSD",1767131934164,0.01136,88327.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767131934570,0.01136,88327.0,88318.0,0.15356272]
["bitfinex","BTCUSD",1767131934793,0.13936,88321.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767131934990,0.45097099,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767131935212,0.45097099,88315.0,88309.0,0.03400217]
["bitfinex","BTCUSD",1767131935414,0.45097099,88319.0,88309.0,0.03400217]
["bitfinex","BTCUSD",1767131936410,0.45097099,88319.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767131936611,0.45097099,88315.0,88306.0,0.03400217]
["bitfinex","BTCUSD",1767131937267,0.45097099,88315.0,88306.0,0.03395879]
["bitfinex","BTCUSD",1767131940101,0.01136,88320.0,88315.0,0.000549]
["bitfinex","BTCUSD",1767131940444,0.01136,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767131941092,0.010811,88320.0,88317.0,0.06793691]
["bitfinex","BTCUSD",1767131941350,0.000149,88337.0,88323.0,0.21719205]
["bitfinex","BTCUSD",1767131941351,0.01136,88328.0,88323.0,0.21719205]
["bitfinex","BTCUSD",1767131941549,0.01086228,88328.0,88324.0,0.14926]
["bitfinex","BTCUSD",1767131941973,0.01086228,88328.0,88324.0,0.16058195]
["bitfinex","BTCUSD",1767131942176,0.01086228,88328.0,88324.0,0.14926]
["bitfinex","BTCUSD",1767131944329,0.01086228,88328.0,88324.0,0.14921872]
["bitfinex","BTCUSD",1767131944990,0.01086228,88328.0,88324.0,0.1491758]
["bitfinex","BTCUSD",1767131945191,0.01086228,88328.0,88322.0,0.1605822]
["bitfinex","BTCUSD",1767131945533,0.01086228,88328.0,88322.0,0.1519044]
["bitfinex","BTCUSD",1767131949632,0.01086228,88328.0,88322.0,0.1405822]
["bitfinex","BTCUSD",1767131950040,0.01086228,88328.0,88322.0,0.1400332]
["bitfinex","BTCUSD",1767131950241,0.01086228,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767131950535,0.00055,88319.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767131950737,0.00055,88319.0,88316.0,0.06793728]
["bitfinex","BTCUSD",1767131950942,0.01086228,88328.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767131951158,0.01086228,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767131951357,0.01086228,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767131951573,0.01086228,88328.0,88315.0,0.01136]
["bitfinex","BTCUSD",1767131951738,0.01086228,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767131953173,0.01086228,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767131953379,0.01086228,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767131953924,0.01086228,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767131954293,0.01086228,88328.0,88316.0,0.16058297]
["bitfinex","BTCUSD",1767131954911,0.01086228,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767131955273,0.01086228,88328.0,88317.0,0.06793699]
["bitfinex","BTCUSD",1767131955429,0.01086228,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767131955844,0.01086228,88328.0,88318.0,0.01128003]
["bitfinex","BTCUSD",1767131956072,0.01086228,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767131956631,0.01086228,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767131956829,0.01086228,88328.0,88317.0,0.01128133]
["bitfinex","BTCUSD",1767131957765,0.01086228,88328.0,88317.0,0.01123819]
["bitfinex","BTCUSD",1767131957993,0.01086228,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767131959155,0.01086228,88328.0,88317.0,0.01128178]
["bitfinex","BTCUSD",1767131960118,0.01086228,88328.0,88316.0,0.16058297]
["bitfinex","BTCUSD",1767131960315,0.01086228,88328.0,88316.0,0.14926]
["bitfinex","BTCUSD",1767131960520,0.01086228,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767131962029,0.01086228,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767131962500,0.01086228,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767131963239,0.01086228,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767131963446,0.01086228,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767131966630,0.01086228,88328.0,88317.0,0.06793668]
["bitfinex","BTCUSD",1767131967607,0.01086228,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767131968749,0.01086228,88328.0,88316.0,0.16058297]
["bitfinex","BTCUSD",1767131968892,0.01086228,88328.0,88316.0,0.14926]
["bitfinex","BTCUSD",1767131969241,0.01086228,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767131969895,0.01086228,88328.0,88317.0,0.06793663]
["bitfinex","BTCUSD",1767131970222,0.01086228,88328.0,88315.0,0.0226831]
["bitfinex","BTCUSD",1767131970433,0.14939228,88328.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767131970629,0.14939228,88328.0,88313.0,0.02268336]
["bitfinex","BTCUSD",1767131970874,0.14939228,88328.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767131971535,0.14939228,88328.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767131972166,0.14939228,88328.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767131975949,0.14939228,88328.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767131976305,0.14939228,88328.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767131976450,0.14939228,88328.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767131977437,0.14939228,88328.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767131977639,0.14939228,88328.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767131977997,0.14939228,88328.0,88315.0,0.06793829]
["bitfinex","BTCUSD",1767131978210,0.14939228,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767131979191,0.14939228,88328.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767131981712,0.14939228,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767131982941,0.14939228,88328.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767131983123,0.14939228,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767131985362,0.01086228,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767131986538,0.01086228,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767131988148,0.01086228,88328.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767131988373,0.01086228,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767131989292,0.01086228,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767131990530,0.01086228,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767131990744,0.01086228,88328.0,88317.0,0.06793668]
["bitfinex","BTCUSD",1767131990954,0.01086228,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767131991534,0.01086228,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767131993277,0.01086228,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767131993829,5.228e-05,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767131994107,5.228e-05,88328.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767131994606,5.228e-05,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767131994754,2.8e-07,88328.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767131994953,2.8e-07,88328.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767131995783,2.8e-07,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767131996156,2.8e-07,88328.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767131997039,2.8e-07,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767131997279,2.8e-07,88328.0,88320.0,0.14732246]
["bitfinex","BTCUSD",1767131997484,2.8e-07,88328.0,88322.0,0.136]
["bitfinex","BTCUSD",1767131999285,2.8e-07,88328.0,88326.0,0.05660794]
["bitfinex","BTCUSD",1767131999454,0.00697433,88335.0,88332.0,0.06792495]
["bitfinex","BTCUSD",1767131999784,0.00697433,88335.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767131999785,4.02e-05,88335.0,88329.0,0.15436131]
["bitfinex","BTCUSD",1767132000057,0.01136,88341.0,88331.0,0.14304]
["bitfinex","BTCUSD",1767132000253,0.00035513,88341.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767132000558,0.00035513,88341.0,88331.0,0.22641851]
["bitfinex","BTCUSD",1767132000559,0.00035513,88341.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767132000743,0.00035513,88341.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767132000978,0.00035513,88341.0,88333.0,0.15436079]
["bitfinex","BTCUSD",1767132001107,0.00035513,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767132001708,0.000549,88334.0,88333.0,0.14304]
["bitfinex","BTCUSD",1767132002258,0.00035513,88341.0,88333.0,0.14304]
["bitfinex","BTCUSD",1767132002468,0.00035513,88341.0,88333.0,0.12204]
["bitfinex","BTCUSD",1767132002669,0.00035513,88341.0,88333.0,0.12149]
["bitfinex","BTCUSD",1767132003452,0.00035513,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767132003649,0.00035513,88341.0,88334.0,0.14304]
["bitfinex","BTCUSD",1767132004063,0.00035513,88341.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767132004653,0.00035513,88341.0,88334.0,0.15436066]
["bitfinex","BTCUSD",1767132004853,0.00035513,88341.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767132005053,0.00035513,88341.0,88334.0,0.15436066]
["bitfinex","BTCUSD",1767132005252,0.00035513,88341.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767132005992,0.00035513,88341.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767132006213,0.00035513,88341.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767132006420,0.00035513,88341.0,88334.0,0.15436066]
["bitfinex","BTCUSD",1767132006688,0.00035513,88341.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767132007191,0.00035513,88341.0,88330.0,0.0566059]
["bitfinex","BTCUSD",1767132007192,0.000549,88335.0,88330.0,0.0566059]
["bitfinex","BTCUSD",1767132007464,0.00035513,88341.0,88331.0,0.15436105]
["bitfinex","BTCUSD",1767132007634,0.00035513,88341.0,88331.0,0.14304]
["bitfinex","BTCUSD",1767132008032,0.00035513,88341.0,88327.0,0.06796777]
["bitfinex","BTCUSD",1767132008238,0.000549,88331.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767132008441,0.00035513,88341.0,88327.0,0.1544]
["bitfinex","BTCUSD",1767132009301,0.00035513,88341.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767132009743,0.00035513,88341.0,88327.0,0.16572156]
["bitfinex","BTCUSD",1767132009949,0.00035513,88341.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767132010497,0.00035513,88341.0,88327.0,0.16572156]
["bitfinex","BTCUSD",1767132010926,0.00035513,88341.0,88332.0,0.14304]
["bitfinex","BTCUSD",1767132012959,0.00035513,88341.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767132013166,0.00035513,88341.0,88335.0,0.14304]
["bitfinex","BTCUSD",1767132013336,1.3e-07,88341.0,88338.0,0.15436015]
["bitfinex","BTCUSD",1767132013534,1.3e-07,88341.0,88340.0,0.14304]
["bitfinex","BTCUSD",1767132014569,1.3e-07,88341.0,88340.0,0.12104]
["bitfinex","BTCUSD",1767132020336,1e-08,88345.0,88344.0,0.20342693]
["bitfinex","BTCUSD",1767132020667,0.1593,88360.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767132020870,0.0002173,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767132021013,0.0002173,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767132021940,0.0002173,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767132022108,0.0002173,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767132022297,0.0002173,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767132022570,0.0002173,88354.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767132022722,0.0002173,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767132023243,0.0002173,88354.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767132023440,0.0002173,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767132024046,0.0002173,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767132024417,0.0002173,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767132024618,0.0002173,88354.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767132025169,0.0002173,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767132025318,0.0002173,88354.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767132025523,0.0002173,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767132025961,0.0002173,88354.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767132026270,0.0002173,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767132026841,2.23e-05,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767132027075,2.23e-05,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767132027586,2.23e-05,88354.0,88349.0,0.15814874]
["bitfinex","BTCUSD",1767132028336,2.23e-05,88354.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767132028534,2.23e-05,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767132028741,2.23e-05,88354.0,88352.0,0.20342181]
["bitfinex","BTCUSD",1767132029373,2.23e-05,88354.0,88352.0,0.14683]
["bitfinex","BTCUSD",1767132029941,2.23e-05,88354.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767132030443,2.23e-05,88354.0,88351.0,0.06791045]
["bitfinex","BTCUSD",1767132031494,0.000549,88351.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767132031672,0.000549,88351.0,88349.0,0.06791191]
["bitfinex","BTCUSD",1767132032022,2.23e-05,88354.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767132032397,2.23e-05,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767132032815,2.23e-05,88354.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767132033017,2.23e-05,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767132033354,2.23e-05,88354.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767132033500,2.23e-05,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767132033713,2.23e-05,88354.0,88350.0,0.01076961]
["bitfinex","BTCUSD",1767132033911,2.23e-05,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767132035379,2.23e-05,88354.0,88348.0,0.02263887]
["bitfinex","BTCUSD",1767132035652,2.23e-05,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767132035830,2.23e-05,88354.0,88348.0,0.02263887]
["bitfinex","BTCUSD",1767132036557,2.23e-05,88354.0,88349.0,0.14683]
["bitfinex","BTCUSD",1767132036710,2.23e-05,88354.0,88352.0,0.14683]
["bitfinex","BTCUSD",1767132036911,0.00055,88352.0,88350.0,0.14683]
["bitfinex","BTCUSD",1767132037232,2.23e-05,88354.0,88350.0,0.14683]
["bitfinex","BTCUSD",1767132038445,2.23e-05,88354.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767132038652,2.23e-05,88354.0,88350.0,0.15814861]
["bitfinex","BTCUSD",1767132039056,2.23e-05,88354.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767132040979,2.23e-05,88354.0,88350.0,0.14683]
["bitfinex","BTCUSD",1767132041561,2.23e-05,88354.0,88348.0,0.01132]
["bitfinex","BTCUSD",1767132042607,0.13605,88353.0,88349.0,0.01132]
["bitfinex","BTCUSD",1767132042824,0.13605,88353.0,88349.0,0.01077]
["bitfinex","BTCUSD",1767132043030,2.23e-05,88354.0,88349.0,0.01077]
["bitfinex","BTCUSD",1767132051093,2.23e-05,88354.0,88349.0,0.02208874]
["bitfinex","BTCUSD",1767132051508,2.23e-05,88354.0,88349.0,0.01077]
["bitfinex","BTCUSD",1767132055110,2.23e-05,88354.0,88349.0,0.02208874]
["bitfinex","BTCUSD",1767132055968,2.23e-05,88354.0,88349.0,0.01077]
["bitfinex","BTCUSD",1767132062993,2.23e-05,88354.0,88349.0,0.01032166]
["bitfinex","BTCUSD",1767132067189,2.23e-05,88354.0,88349.0,0.0216404]
["bitfinex","BTCUSD",1767132067383,2.23e-05,88354.0,88349.0,0.00972385]
["bitfinex","BTCUSD",1767132069191,2.23e-05,88354.0,88349.0,0.02104259]
["bitfinex","BTCUSD",1767132069552,2.23e-05,88354.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767132070302,2.23e-05,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767132070514,2.23e-05,88354.0,88349.0,0.02104259]
["bitfinex","BTCUSD",1767132071325,2.23e-05,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767132071521,2.23e-05,88354.0,88349.0,0.02104259]
["bitfinex","BTCUSD",1767132071724,2.23e-05,88354.0,88349.0,0.00972385]
["bitfinex","BTCUSD",1767132073752,2.23e-05,88354.0,88349.0,0.02104259]
["bitfinex","BTCUSD",1767132074152,2.23e-05,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767132074348,2.23e-05,88354.0,88349.0,0.02104259]
["bitfinex","BTCUSD",1767132074349,0.14415856,88363.0,88349.0,0.00972385]
["bitfinex","BTCUSD",1767132074554,0.14415856,88363.0,88349.0,0.02104259]
["bitfinex","BTCUSD",1767132074755,0.14415856,88363.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767132074922,0.14415856,88363.0,88349.0,0.02104259]
["bitfinex","BTCUSD",1767132075523,0.14415856,88363.0,88349.0,0.00972385]
["bitfinex","BTCUSD",1767132075729,0.14415856,88363.0,88349.0,0.02104259]
["bitfinex","BTCUSD",1767132077833,0.14415856,88363.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767132078376,0.14415856,88363.0,88349.0,0.02104259]
["bitfinex","BTCUSD",1767132078582,0.14415856,88363.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767132078913,0.14415856,88363.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767132079125,0.14415856,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767132080179,0.14415856,88363.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767132080349,0.14415856,88363.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767132080523,0.14415856,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767132081449,0.14415856,88363.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767132081671,0.14415856,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767132082060,0.14415856,88363.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767132082263,0.14415856,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767132082405,0.14415856,88363.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767132082615,0.14415856,88363.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767132082809,0.14415856,88363.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767132083550,0.14415856,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767132084182,0.14415856,88363.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767132084383,0.14415856,88363.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767132084579,0.14415856,88363.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767132084926,0.14415856,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767132085200,0.14415856,88363.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767132085749,0.14415856,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767132087027,0.14415856,88363.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767132087244,0.14415856,88363.0,88351.0,0.06791053]
["bitfinex","BTCUSD",1767132087432,0.14415856,88363.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767132087734,0.14360956,88363.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767132087933,0.14360956,88363.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767132088090,0.14360956,88363.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767132088297,0.14360956,88363.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767132088629,0.14360956,88363.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767132089436,0.14360956,88363.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767132089634,0.14360956,88363.0,88353.0,0.06790906]
["bitfinex","BTCUSD",1767132089800,0.14360956,88363.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767132090952,0.14360956,88363.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767132091233,0.01132,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767132091435,0.13785,88368.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767132091638,0.000149,88372.0,88325.0,0.04982251]
["bitfinex","BTCUSD",1767132091639,0.000149,88372.0,88365.0,0.00055]
["bitfinex","BTCUSD",1767132091799,0.000149,88372.0,88365.0,0.0006183]
["bitfinex","BTCUSD",1767132092210,0.000149,88372.0,88365.0,6.83e-05]
["bitfinex","BTCUSD",1767132096532,0.000149,88372.0,88360.0,0.00538563]
["bitfinex","BTCUSD",1767132096727,0.00025546,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767132097831,0.00025546,88372.0,88360.0,0.00538563]
["bitfinex","BTCUSD",1767132098064,0.00025546,88372.0,88360.0,0.14085]
["bitfinex","BTCUSD",1767132100263,0.00025546,88372.0,88357.0,0.01132]
["bitfinex","BTCUSD",1767132100469,0.13810546,88372.0,88357.0,0.02263772]
["bitfinex","BTCUSD",1767132100691,0.13810546,88372.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767132101437,0.13810546,88372.0,88357.0,0.07922582]
["bitfinex","BTCUSD",1767132102350,0.13810546,88372.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767132102752,0.13810546,88372.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767132103404,0.13810546,88372.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767132104579,0.13810546,88372.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767132104921,0.13810546,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767132105505,0.13810546,88372.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767132105959,0.13810546,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767132106131,0.00025546,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767132106310,0.00025546,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767132106561,0.00025546,88372.0,88363.0,0.15339695]
["bitfinex","BTCUSD",1767132106738,0.00025546,88372.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767132106934,0.00025546,88372.0,88363.0,0.15339695]
["bitfinex","BTCUSD",1767132107340,0.00025546,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767132107557,0.00025546,88372.0,88363.0,0.14208]
["bitfinex","BTCUSD",1767132107703,0.00025546,88372.0,88363.0,0.15339695]
["bitfinex","BTCUSD",1767132108094,0.00025546,88372.0,88363.0,0.14208]
["bitfinex","BTCUSD",1767132108314,0.00025546,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767132108681,0.00025546,88372.0,88363.0,0.14971377]
["bitfinex","BTCUSD",1767132108883,0.00025546,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767132109050,0.00025546,88372.0,88364.0,0.02263682]
["bitfinex","BTCUSD",1767132109250,0.00025546,88372.0,88361.0,0.05658568]
["bitfinex","BTCUSD",1767132109251,0.000549,88364.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767132109474,0.01131759,88358.0,88347.0,0.14208]
["bitfinex","BTCUSD",1767132109673,0.13559,88363.0,88348.0,0.01132]
["bitfinex","BTCUSD",1767132109913,0.13559,88359.0,88348.0,0.01132]
["bitfinex","BTCUSD",1767132114485,0.13559,88359.0,88348.0,0.02263887]
["bitfinex","BTCUSD",1767132114684,0.14691,88365.0,88352.0,0.06790995]
["bitfinex","BTCUSD",1767132114829,0.14691,88365.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767132115035,0.14691,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767132115235,0.14691,88365.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767132115474,0.14691,88365.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767132115781,0.01132,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767132115991,0.01132,88365.0,88356.0,0.15339785]
["bitfinex","BTCUSD",1767132116287,0.01132,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767132117411,0.01132,88365.0,88356.0,0.15339785]
["bitfinex","BTCUSD",1767132117604,0.01132,88365.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767132117903,0.01132,88365.0,88356.0,0.15339785]
["bitfinex","BTCUSD",1767132117904,0.01132,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767132118281,0.01132,88365.0,88356.0,0.14208]
["bitfinex","BTCUSD",1767132118282,0.01132,88369.0,88356.0,0.15339785]
["bitfinex","BTCUSD",1767132118456,0.01132,88369.0,88356.0,0.14208]
["bitfinex","BTCUSD",1767132118661,0.01132,88369.0,88356.0,0.15339785]
["bitfinex","BTCUSD",1767132118862,0.01132,88369.0,88356.0,0.14208]
["bitfinex","BTCUSD",1767132119490,0.01132,88369.0,88356.0,0.15339785]
["bitfinex","BTCUSD",1767132121727,0.01132,88369.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767132122086,0.01132,88369.0,88356.0,0.14208]
["bitfinex","BTCUSD",1767132123193,0.01132,88369.0,88356.0,0.15339785]
["bitfinex","BTCUSD",1767132123394,0.01132,88369.0,88356.0,0.14208]
["bitfinex","BTCUSD",1767132124015,0.01132,88369.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767132124432,0.01132,88369.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767132124951,0.01132,88369.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767132125937,0.01132,88369.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767132126135,0.15333,88369.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767132126498,0.15333,88369.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767132127351,0.15333,88369.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767132127514,0.15333,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767132127721,0.15333,88369.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767132128625,0.15333,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767132129973,0.15333,88369.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767132130149,0.15333,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767132131000,0.15333,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767132131200,0.15333,88369.0,88357.0,0.06790591]
["bitfinex","BTCUSD",1767132131625,0.15333,88369.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767132131907,0.15333,88369.0,88358.0,0.06790529]
["bitfinex","BTCUSD",1767132132207,0.15333,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767132133126,0.15333,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767132133331,0.15333,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767132133944,0.15333,88369.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767132134142,0.15333,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767132134505,0.15333,88369.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767132135246,0.15333,88369.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767132135594,0.15333,88369.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767132136024,0.15333,88369.0,88353.0,0.05659078]
["bitfinex","BTCUSD",1767132136231,0.15333,88369.0,88351.0,0.15261849]
["bitfinex","BTCUSD",1767132136232,0.15333,88369.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767132137593,0.15333,88369.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767132137770,0.15333,88369.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767132138176,0.15333,88369.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767132139106,0.15333,88369.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767132139452,0.15333,88369.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767132139679,0.15333,88369.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767132139880,0.15333,88369.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767132140095,0.15333,88369.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767132140286,0.15333,88369.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767132140481,0.15333,88369.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767132140781,0.15333,88369.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767132144639,0.15333,88369.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767132145039,0.15333,88369.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767132145609,0.15333,88369.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767132145986,0.15333,88369.0,88353.0,0.0679093]
["bitfinex","BTCUSD",1767132146134,0.15333,88369.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767132147103,0.16464618,88369.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767132147308,0.15333,88369.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767132147725,0.15333,88369.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767132147970,0.15333,88369.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767132149535,0.15333,88369.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767132150250,0.15333,88369.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767132150445,0.15333,88369.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767132151481,0.15333,88369.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767132151681,0.15333,88369.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767132153416,0.15333,88369.0,88355.0,0.02263797]
["bitfinex","BTCUSD",1767132154350,0.15333,88369.0,88355.0,0.01132]
["bitfinex","BTCUSD",1767132154514,0.15333,88369.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767132155046,0.15333,88369.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767132155547,0.15333,88369.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767132155851,0.0002,88375.0,88365.0,0.14745]
["bitfinex","BTCUSD",1767132156052,0.00029234,88375.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767132156614,0.00029234,88375.0,88365.0,0.00763325]
["bitfinex","BTCUSD",1767132157016,0.00029234,88375.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767132157219,0.00029234,88375.0,88362.0,0.02263708]
["bitfinex","BTCUSD",1767132157416,0.00029234,88375.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767132157637,0.00029234,88375.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767132158014,0.00029234,88375.0,88362.0,0.02263708]
["bitfinex","BTCUSD",1767132158446,0.00029234,88375.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767132158655,0.00029234,88375.0,88362.0,0.02263708]
["bitfinex","BTCUSD",1767132158859,0.00029234,88375.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767132159078,0.00029234,88375.0,88362.0,0.02263708]
["bitfinex","BTCUSD",1767132159385,0.00029234,88375.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767132159606,0.00029234,88375.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767132160266,0.00029234,88375.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767132160468,0.00029234,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767132160671,0.14649,88364.0,88361.0,0.01132]
["bitfinex","BTCUSD",1767132160838,0.000549,88365.0,88361.0,0.01132]
["bitfinex","BTCUSD",1767132161241,0.15780618,88369.0,88361.0,0.01132]
["bitfinex","BTCUSD",1767132161442,0.14649,88369.0,88361.0,0.01077]
["bitfinex","BTCUSD",1767132164215,0.15780618,88369.0,88361.0,0.01077]
["bitfinex","BTCUSD",1767132164420,0.14649,88369.0,88361.0,0.01077]
["bitfinex","BTCUSD",1767132164598,0.14649,88369.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767132164802,0.14649,88369.0,88354.0,0.0226381]
["bitfinex","BTCUSD",1767132164803,0.14649,88368.0,88354.0,0.0226381]
["bitfinex","BTCUSD",1767132165407,0.14649,88368.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767132165598,0.14649,88368.0,88354.0,0.01132]
["bitfinex","BTCUSD",1767132166007,0.14649,88368.0,88354.0,0.0226381]
["bitfinex","BTCUSD",1767132167444,0.14649,88368.0,88354.0,0.01132]
["bitfinex","BTCUSD",1767132167645,0.14649,88368.0,88354.0,0.0226381]
["bitfinex","BTCUSD",1767132168848,0.14649,88368.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767132169026,0.14649,88368.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767132169213,0.14649,88368.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767132169903,0.14649,88368.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767132170106,0.14649,88368.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767132171141,0.14649,88368.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767132171379,0.14649,88368.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767132171565,0.14649,88368.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767132171759,0.14649,88368.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767132172388,0.14649,88368.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767132172569,0.14649,88368.0,88354.0,0.0226381]
["bitfinex","BTCUSD",1767132172768,0.14649,88368.0,88355.0,0.06790786]
["bitfinex","BTCUSD",1767132172995,0.14649,88368.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767132173321,0.14649,88368.0,88355.0,0.06790786]
["bitfinex","BTCUSD",1767132173549,0.14649,88368.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767132175720,0.14649,88368.0,88354.0,0.07922859]
["bitfinex","BTCUSD",1767132176037,0.14649,88368.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767132177718,0.14649,88368.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767132178485,0.14649,88368.0,88354.0,0.0226381]
["bitfinex","BTCUSD",1767132178686,0.14649,88368.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767132179016,0.14649,88368.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767132179518,0.14649,88368.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767132179725,0.14649,88368.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767132180267,0.14649,88368.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767132181331,0.14649,88368.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767132181827,0.14649,88368.0,88354.0,0.0226381]
["bitfinex","BTCUSD",1767132182033,0.14649,88368.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767132183057,0.14649,88368.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767132183261,0.14649,88368.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767132183502,0.45029428,88370.0,88360.0,0.05658669]
["bitfinex","BTCUSD",1767132183715,0.01132,88371.0,88364.0,0.06790088]
["bitfinex","BTCUSD",1767132184063,0.01132,88371.0,88370.0,0.00055]
["bitfinex","BTCUSD",1767132184495,0.01132,88371.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767132184692,0.01132,88371.0,88365.0,0.06789965]
["bitfinex","BTCUSD",1767132184850,0.01132,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767132185064,0.01132,88371.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767132186755,0.00029234,88375.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767132187154,0.00029234,88375.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767132187389,0.00029234,88375.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767132187596,0.00029234,88375.0,88371.0,0.14201]
["bitfinex","BTCUSD",1767132187751,3.4e-07,88375.0,88373.0,0.14201]
["bitfinex","BTCUSD",1767132187954,3.4e-07,88375.0,88373.0,0.19858806]
["bitfinex","BTCUSD",1767132188270,3.4e-07,88375.0,88373.0,0.14201]
["bitfinex","BTCUSD",1767132188904,3.4e-07,88375.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767132189084,3.4e-07,88375.0,88372.0,0.06789434]
["bitfinex","BTCUSD",1767132189927,3.4e-07,88375.0,88372.0,0.20990434]
["bitfinex","BTCUSD",1767132190156,3.4e-07,88375.0,88372.0,0.1533258]
["bitfinex","BTCUSD",1767132190293,3.4e-07,88375.0,88372.0,0.14201]
["bitfinex","BTCUSD",1767132190628,3.4e-07,88375.0,88372.0,0.1533258]
["bitfinex","BTCUSD",1767132190994,3.4e-07,88375.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767132191622,3.4e-07,88375.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767132191781,3.4e-07,88375.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767132191981,3.4e-07,88375.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767132192205,3.4e-07,88375.0,88372.0,0.06789417]
["bitfinex","BTCUSD",1767132192905,3.4e-07,88375.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767132193588,3.4e-07,88375.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767132195899,3.4e-07,88375.0,88371.0,0.06421087]
["bitfinex","BTCUSD",1767132196043,3.4e-07,88375.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767132197689,0.0002,88386.0,88380.0,0.14072]
["bitfinex","BTCUSD",1767132197900,0.001,88398.0,88380.0,0.15203477]
["bitfinex","BTCUSD",1767132197901,0.02835862,88390.0,88380.0,0.15203477]
["bitfinex","BTCUSD",1767132198077,0.02835862,88390.0,88382.0,0.14072]
["bitfinex","BTCUSD",1767132198918,0.02835862,88390.0,88382.0,0.15203452]
["bitfinex","BTCUSD",1767132199596,0.02835862,88390.0,88382.0,0.14072]
["bitfinex","BTCUSD",1767132200003,0.02835862,88390.0,88382.0,0.15203452]
["bitfinex","BTCUSD",1767132200611,0.02835862,88390.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767132201301,0.02835862,88390.0,88382.0,0.15203452]
["bitfinex","BTCUSD",1767132201927,0.02835862,88390.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767132202245,0.02835862,88390.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767132203348,0.02835862,88390.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767132203755,0.02835862,88390.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767132204288,0.02835862,88390.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767132204435,0.02835862,88390.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767132204636,0.02835862,88390.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767132205425,0.02835862,88390.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767132205651,0.02835862,88390.0,88383.0,0.06788585]
["bitfinex","BTCUSD",1767132205850,0.02835862,88390.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767132206045,0.02835862,88390.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767132206267,0.02835862,88390.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767132206471,0.02835862,88390.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767132207165,0.02835862,88390.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767132208217,4e-05,88400.0,88368.0,0.03397587]
["bitfinex","BTCUSD",1767132208218,0.000149,88408.0,88368.0,0.03397587]
["bitfinex","BTCUSD",1767132208360,4.3e-06,88408.0,88401.0,0.14072]
["bitfinex","BTCUSD",1767132208559,4.3e-06,88408.0,88402.0,0.20859123]
["bitfinex","BTCUSD",1767132208765,4.3e-06,88408.0,88405.0,0.15203157]
["bitfinex","BTCUSD",1767132208958,0.000349,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767132209214,0.000349,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767132209413,0.000349,88417.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767132209714,0.000349,88417.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132209917,0.000349,88417.0,88408.0,0.02267119]
["bitfinex","BTCUSD",1767132209918,0.1453,88428.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767132210119,0.0002794,88431.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767132210120,0.0116394,88431.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767132210334,0.0116394,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767132210335,0.01170831,88443.0,88422.0,0.0565464]
["bitfinex","BTCUSD",1767132210336,0.01119963,88462.0,88422.0,0.01136]
["bitfinex","BTCUSD",1767132210533,0.0114025,88476.0,88458.0,0.05234132]
["bitfinex","BTCUSD",1767132210534,0.1453,88476.0,88458.0,0.05234132]
["bitfinex","BTCUSD",1767132210705,0.14524643,88476.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767132210884,0.14524643,88476.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767132211085,0.14524643,88476.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767132211341,0.14524643,88476.0,88455.0,0.22610206]
["bitfinex","BTCUSD",1767132211342,0.000549,88465.0,88457.0,0.04528]
["bitfinex","BTCUSD",1767132211499,0.000549,88465.0,88459.0,0.06782779]
["bitfinex","BTCUSD",1767132211701,0.1453,88471.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767132211903,0.1453,88478.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767132212100,0.1453,88478.0,88465.0,0.0107539]
["bitfinex","BTCUSD",1767132212289,0.1453,88478.0,88466.0,0.01136]
["bitfinex","BTCUSD",1767132212489,0.1453,88478.0,88466.0,0.02266377]
["bitfinex","BTCUSD",1767132212787,0.1453,88478.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767132213113,0.1453,88478.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767132213546,0.1453,88478.0,88456.0,0.30327896]
["bitfinex","BTCUSD",1767132213547,0.1453,88478.0,88457.0,0.22609855]
["bitfinex","BTCUSD",1767132213780,0.15666,88478.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767132213951,0.15666,88478.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767132214129,0.15666,88478.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767132214938,0.15666,88478.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767132215137,0.15666,88478.0,88462.0,0.05652136]
["bitfinex","BTCUSD",1767132215340,0.15666,88478.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767132215685,0.15666,88478.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767132215844,0.15666,88478.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767132216043,0.15666,88478.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767132217692,0.15666,88478.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767132217992,0.15666,88478.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767132218198,0.15666,88478.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767132218428,0.15666,88478.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767132218656,0.15666,88478.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767132218925,0.15666,88478.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767132219281,0.15666,88478.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767132219482,0.15666,88478.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767132219895,0.15666,88478.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767132220089,0.15666,88478.0,88465.0,0.00860767]
["bitfinex","BTCUSD",1767132220294,0.15666,88478.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767132220497,0.15666,88478.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767132220857,0.15666,88478.0,88461.0,0.05652151]
["bitfinex","BTCUSD",1767132221116,0.15666,88478.0,88457.0,0.05660878]
["bitfinex","BTCUSD",1767132221117,0.01130326,88470.0,88457.0,8.428e-05]
["bitfinex","BTCUSD",1767132221419,0.1453,88464.0,88457.0,4.28e-06]
["bitfinex","BTCUSD",1767132225993,0.11133902,88464.0,88457.0,4.28e-06]
["bitfinex","BTCUSD",1767132226198,0.07737804,88464.0,88457.0,4.28e-06]
["bitfinex","BTCUSD",1767132226401,0.01136,88471.0,88457.0,4.28e-06]
["bitfinex","BTCUSD",1767132226549,0.1043,88470.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767132226761,0.1043,88470.0,88457.0,4.28e-06]
["bitfinex","BTCUSD",1767132227161,0.1043,88470.0,88455.0,0.04583484]
["bitfinex","BTCUSD",1767132227358,0.55439099,88470.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767132227600,0.1043,88469.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767132227917,0.1043,88469.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767132228219,0.1043,88469.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767132228418,0.1043,88469.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767132228618,0.1043,88469.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767132230071,0.1043,88469.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767132230418,0.1043,88469.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767132230619,0.1043,88469.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767132230819,0.1043,88469.0,88454.0,0.06783131]
["bitfinex","BTCUSD",1767132231023,0.1043,88469.0,88451.0,0.20872181]
["bitfinex","BTCUSD",1767132231024,0.1043,88469.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767132231221,0.1043,88469.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767132231422,0.1043,88469.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767132231827,0.1043,88469.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767132232774,0.1043,88469.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767132232974,0.1043,88469.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767132233263,0.1043,88469.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767132233421,0.1043,88469.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767132234706,0.1043,88469.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767132234912,0.1043,88469.0,88456.0,0.00760997]
["bitfinex","BTCUSD",1767132235570,0.1043,88469.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767132235771,0.1043,88469.0,88454.0,0.06783133]
["bitfinex","BTCUSD",1767132235947,0.1043,88469.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767132236276,0.1043,88469.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767132236649,0.1043,88469.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767132237432,0.1043,88469.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767132237683,0.46128883,88463.0,88451.0,0.00053397]
["bitfinex","BTCUSD",1767132237884,0.55428467,88463.0,88451.0,0.01189397]
["bitfinex","BTCUSD",1767132238205,0.1043,88463.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767132238572,0.11560339,88469.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767132238773,0.1043,88469.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767132239168,0.1043,88467.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767132239531,0.01058289,88466.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767132239733,0.1043,88465.0,88451.0,0.02319966]
["bitfinex","BTCUSD",1767132239871,0.1043,88465.0,88452.0,0.05652721]
["bitfinex","BTCUSD",1767132240072,0.1043,88465.0,88451.0,0.07972755]
["bitfinex","BTCUSD",1767132240295,0.01060134,88464.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767132240475,0.01060134,88463.0,88451.0,0.02319966]
["bitfinex","BTCUSD",1767132240676,0.01060134,88462.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767132240871,0.01060134,88461.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767132241072,0.01060136,88460.0,88451.0,0.00053397]
["bitfinex","BTCUSD",1767132241273,0.01136,88464.0,88451.0,0.00053397]
["bitfinex","BTCUSD",1767132241274,0.44998467,88461.0,88451.0,0.00053397]
["bitfinex","BTCUSD",1767132241460,0.12620601,88460.0,88451.0,0.00053397]
["bitfinex","BTCUSD",1767132241658,0.1608231,88460.0,88451.0,0.00053397]
["bitfinex","BTCUSD",1767132241860,0.11560454,88460.0,88451.0,0.00053397]
["bitfinex","BTCUSD",1767132242073,0.11490132,88459.0,88444.0,0.00889397]
["bitfinex","BTCUSD",1767132242272,0.11490132,88459.0,88440.0,0.1513471]
["bitfinex","BTCUSD",1767132242273,0.11490132,88458.0,88440.0,0.1513471]
["bitfinex","BTCUSD",1767132242511,0.51781118,88461.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767132242512,0.12626132,88457.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767132242687,0.01060132,88456.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767132242886,0.01060132,88456.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767132243356,0.01060132,88456.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767132243475,0.01060132,88456.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767132244179,0.01060132,88456.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767132245480,0.01059914,88455.0,88444.0,0.06783949]
["bitfinex","BTCUSD",1767132245615,0.01059914,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767132245815,0.11566,88457.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767132246015,0.01059914,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767132246266,0.01059914,88455.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767132246426,0.11566,88457.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767132246616,0.01059866,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767132246811,0.01059866,88455.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767132247080,0.11566,88457.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767132247249,0.01059919,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767132247571,0.01059919,88455.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767132247713,0.11566,88457.0,88441.0,0.02266697]
["bitfinex","BTCUSD",1767132247919,0.11566,88457.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767132247920,0.01059844,88456.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767132248266,0.01059844,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767132248412,0.11566,88457.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767132248612,0.01059847,88456.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767132248812,0.11566,88457.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767132249066,0.01059847,88456.0,88442.0,0.06784053]
["bitfinex","BTCUSD",1767132249267,0.01059847,88455.0,88442.0,0.06784053]
["bitfinex","BTCUSD",1767132249474,0.11566,88457.0,88441.0,0.01136]
["bitfinex","BTCUSD",1767132249666,0.01059885,88456.0,88441.0,0.01136]
["bitfinex","BTCUSD",1767132249859,0.01059885,88455.0,88440.0,0.14004]
["bitfinex","BTCUSD",1767132250062,0.1043,88456.0,88440.0,0.14004]
["bitfinex","BTCUSD",1767132250265,0.1043,88456.0,88433.0,0.05653941]
["bitfinex","BTCUSD",1767132250266,0.44998467,88450.0,88438.0,0.01136]
["bitfinex","BTCUSD",1767132250645,0.0678338,88452.0,88438.0,0.01136]
["bitfinex","BTCUSD",1767132250851,0.01130556,88452.0,88438.0,0.01136]
["bitfinex","BTCUSD",1767132251496,0.01130569,88451.0,88438.0,0.01136]
["bitfinex","BTCUSD",1767132251679,0.01130569,88451.0,88435.0,0.14004]
["bitfinex","BTCUSD",1767132251881,0.01130569,88451.0,88438.0,0.01136]
["bitfinex","BTCUSD",1767132252079,0.01130531,88454.0,88438.0,0.01136]
["bitfinex","BTCUSD",1767132252256,0.01059818,88453.0,88437.0,0.01136]
["bitfinex","BTCUSD",1767132252462,0.11560531,88454.0,88437.0,0.01136]
["bitfinex","BTCUSD",1767132252646,0.11560531,88454.0,88437.0,0.16270748]
["bitfinex","BTCUSD",1767132252647,0.01059708,88453.0,88437.0,0.16270748]
["bitfinex","BTCUSD",1767132252858,0.01130543,88453.0,88437.0,0.16270748]
["bitfinex","BTCUSD",1767132253059,0.11560531,88454.0,88437.0,0.16270748]
["bitfinex","BTCUSD",1767132253458,0.01130543,88453.0,88437.0,0.1514]
["bitfinex","BTCUSD",1767132254561,0.11560531,88454.0,88437.0,0.16270748]
["bitfinex","BTCUSD",1767132254875,0.01130556,88452.0,88437.0,0.1514]
["bitfinex","BTCUSD",1767132255207,0.11560531,88454.0,88437.0,0.16270748]
["bitfinex","BTCUSD",1767132255814,0.01130543,88453.0,88437.0,0.16270748]
["bitfinex","BTCUSD",1767132255994,0.1043,88454.0,88437.0,0.16270748]
["bitfinex","BTCUSD",1767132256180,0.1043,88454.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767132256377,0.1043,88454.0,88438.0,0.1415]
["bitfinex","BTCUSD",1767132258050,0.1043,88454.0,88439.0,0.15280722]
["bitfinex","BTCUSD",1767132258455,0.1043,88454.0,88439.0,0.1415]
["bitfinex","BTCUSD",1767132258796,0.11560531,88454.0,88439.0,0.1415]
["bitfinex","BTCUSD",1767132259052,0.1043,88454.0,88439.0,0.1415]
["bitfinex","BTCUSD",1767132259352,0.11560531,88454.0,88439.0,0.1415]
["bitfinex","BTCUSD",1767132260443,0.1043,88454.0,88439.0,0.1415]
["bitfinex","BTCUSD",1767132261058,0.1043,88454.0,88439.0,0.15280722]
["bitfinex","BTCUSD",1767132261241,0.1043,88454.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767132261437,0.1043,88454.0,88439.0,0.15280722]
["bitfinex","BTCUSD",1767132262955,0.1043,88454.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767132263367,0.1043,88454.0,88439.0,0.15280722]
["bitfinex","BTCUSD",1767132264272,0.1043,88454.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767132264472,0.1043,88454.0,88439.0,0.15280722]
["bitfinex","BTCUSD",1767132265415,0.1043,88454.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767132266516,0.1043,88454.0,88439.0,0.1415]
["bitfinex","BTCUSD",1767132267218,0.1043,88454.0,88439.0,0.15280722]
["bitfinex","BTCUSD",1767132268115,0.44946867,88450.0,88439.0,0.1415]
["bitfinex","BTCUSD",1767132269523,0.44946867,88450.0,88439.0,0.15280722]
["bitfinex","BTCUSD",1767132269731,0.44946867,88450.0,88439.0,0.1415]
["bitfinex","BTCUSD",1767132270403,0.44946867,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767132270610,0.44946867,88450.0,88439.0,0.1415]
["bitfinex","BTCUSD",1767132272750,0.44946867,88450.0,88439.0,0.15280722]
["bitfinex","BTCUSD",1767132273426,0.44946867,88450.0,88439.0,0.1415]
["bitfinex","BTCUSD",1767132274756,0.44946867,88450.0,88439.0,0.15280722]
["bitfinex","BTCUSD",1767132275529,0.44946867,88450.0,88439.0,0.1415]
["bitfinex","BTCUSD",1767132275754,0.44946867,88450.0,88439.0,0.15280722]
["bitfinex","BTCUSD",1767132276745,0.44946867,88450.0,88439.0,0.1415]
["bitfinex","BTCUSD",1767132277280,0.44946867,88450.0,88439.0,0.15280722]
["bitfinex","BTCUSD",1767132277481,0.44946867,88450.0,88439.0,0.1415]
["bitfinex","BTCUSD",1767132278139,0.44946867,88450.0,88439.0,0.15280722]
["bitfinex","BTCUSD",1767132278565,0.1043,88454.0,88439.0,0.15280722]
["bitfinex","BTCUSD",1767132278929,0.1043,88454.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767132280596,0.1043,88454.0,88439.0,0.15280722]
["bitfinex","BTCUSD",1767132281512,0.1043,88454.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767132282497,0.1043,88454.0,88439.0,0.15280722]
["bitfinex","BTCUSD",1767132282796,0.1043,88455.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767132283020,0.1043,88455.0,88439.0,0.1415]
["bitfinex","BTCUSD",1767132283220,0.1043,88455.0,88439.0,0.15280722]
["bitfinex","BTCUSD",1767132283418,0.1043,88455.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767132283824,0.1043,88455.0,88439.0,0.15280722]
["bitfinex","BTCUSD",1767132284231,0.11560518,88455.0,88439.0,0.1415]
["bitfinex","BTCUSD",1767132284549,0.1043,88455.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767132285750,0.1043,88455.0,88439.0,0.1415]
["bitfinex","BTCUSD",1767132285930,0.1043,88455.0,88439.0,0.15280722]
["bitfinex","BTCUSD",1767132287456,0.1043,88455.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767132289944,0.1043,88455.0,88439.0,0.15280722]
["bitfinex","BTCUSD",1767132290146,0.1043,88455.0,88440.0,0.1479671]
["bitfinex","BTCUSD",1767132290546,0.1043,88455.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767132290967,0.1043,88455.0,88440.0,0.13666]
["bitfinex","BTCUSD",1767132291616,0.1043,88455.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767132291808,0.1043,88455.0,88440.0,0.1479671]
["bitfinex","BTCUSD",1767132292675,0.1043,88455.0,88440.0,0.13666]
["bitfinex","BTCUSD",1767132293275,0.11560518,88455.0,88440.0,0.13666]
["bitfinex","BTCUSD",1767132293696,0.1043,88455.0,88440.0,0.13666]
["bitfinex","BTCUSD",1767132294305,0.11560518,88455.0,88440.0,0.13666]
["bitfinex","BTCUSD",1767132295122,0.1043,88455.0,88440.0,0.1479671]
["bitfinex","BTCUSD",1767132295511,0.44946867,88450.0,88440.0,0.13666]
["bitfinex","BTCUSD",1767132296127,0.44946867,88450.0,88440.0,0.1479671]
["bitfinex","BTCUSD",1767132296943,0.44946867,88450.0,88440.0,0.13666]
["bitfinex","BTCUSD",1767132297498,0.46078867,88450.0,88440.0,0.13666]
["bitfinex","BTCUSD",1767132297680,0.01132,88450.0,88440.0,0.13666]
["bitfinex","BTCUSD",1767132297876,0.46078867,88450.0,88440.0,0.13666]
["bitfinex","BTCUSD",1767132300631,0.01132,88451.0,88450.0,0.137519]
["bitfinex","BTCUSD",1767132300847,0.44946867,88460.0,88440.0,0.44946867]
["bitfinex","BTCUSD",1767132300848,0.01132,88453.0,88451.0,0.00055]
["bitfinex","BTCUSD",1767132301064,0.01132,88453.0,88445.0,0.13697]
["bitfinex","BTCUSD",1767132301296,0.01132,88453.0,88437.0,0.01132]
["bitfinex","BTCUSD",1767132301297,0.01130658,88444.0,88427.0,0.13697]
["bitfinex","BTCUSD",1767132301519,0.01130735,88438.0,88427.0,0.13697]
["bitfinex","BTCUSD",1767132301806,0.01130735,88438.0,88418.0,0.05654909]
["bitfinex","BTCUSD",1767132301807,0.01130735,88438.0,88419.0,0.13697]
["bitfinex","BTCUSD",1767132301808,0.05654375,88428.0,88419.0,0.13697]
["bitfinex","BTCUSD",1767132302024,0.44946867,88430.0,88419.0,0.14743807]
["bitfinex","BTCUSD",1767132302449,0.44946867,88430.0,88419.0,0.15874785]
["bitfinex","BTCUSD",1767132302647,0.44946867,88430.0,88419.0,0.14743807]
["bitfinex","BTCUSD",1767132302847,0.44946867,88430.0,88419.0,0.15910258]
["bitfinex","BTCUSD",1767132303056,0.44946867,88430.0,88420.0,0.13697]
["bitfinex","BTCUSD",1767132303548,0.01132,88435.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767132303776,0.01132,88435.0,88422.0,0.20482621]
["bitfinex","BTCUSD",1767132303954,0.01132,88435.0,88422.0,0.1482794]
["bitfinex","BTCUSD",1767132304155,0.01132,88435.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767132304372,0.01132,88435.0,88423.0,0.13697]
["bitfinex","BTCUSD",1767132304950,0.01132,88435.0,88423.0,0.14827927]
["bitfinex","BTCUSD",1767132305145,0.01132,88435.0,88423.0,0.13697]
["bitfinex","BTCUSD",1767132306632,0.01132,88435.0,88423.0,0.14827927]
["bitfinex","BTCUSD",1767132307146,0.01132,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767132307344,0.01132,88435.0,88426.0,0.01030995]
["bitfinex","BTCUSD",1767132307530,0.01132,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767132307730,0.01132,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767132308192,0.01132,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767132308392,0.01132,88435.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767132309451,0.01132,88435.0,88424.0,0.14827914]
["bitfinex","BTCUSD",1767132310505,0.01132,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767132311721,0.01132,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767132311917,0.01132,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767132312768,0.01132,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767132312974,0.01132,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767132313175,0.01132,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767132315054,0.01132,88435.0,88424.0,0.14827914]
["bitfinex","BTCUSD",1767132315855,0.01132,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767132316059,0.01132,88435.0,88424.0,0.14827914]
["bitfinex","BTCUSD",1767132316545,0.01132,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767132316875,0.01132,88435.0,88424.0,0.14827914]
["bitfinex","BTCUSD",1767132317506,0.01132,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767132317854,0.01132,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767132318068,0.01132,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767132318486,0.01132,88435.0,88424.0,0.14827914]
["bitfinex","BTCUSD",1767132318843,0.01132,88435.0,88424.0,0.13697]
["bitfinex","BTCUSD",1767132319042,0.01132,88435.0,88424.0,0.14827914]
["bitfinex","BTCUSD",1767132319487,0.44946867,88434.0,88424.0,0.13697]
["bitfinex","BTCUSD",1767132319930,0.01132,88435.0,88424.0,0.13697]
["bitfinex","BTCUSD",1767132320470,0.01132,88435.0,88424.0,0.14827914]
["bitfinex","BTCUSD",1767132320865,0.01132,88435.0,88424.0,0.13697]
["bitfinex","BTCUSD",1767132321044,0.01132,88435.0,88424.0,0.14827914]
["bitfinex","BTCUSD",1767132321272,0.01132,88435.0,88425.0,0.05654509]
["bitfinex","BTCUSD",1767132321497,0.01132,88435.0,88424.0,0.14827914]
["bitfinex","BTCUSD",1767132321707,0.01132,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767132322124,0.01132,88435.0,88424.0,0.14827914]
["bitfinex","BTCUSD",1767132322297,0.01132,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767132323692,0.46078867,88435.0,88424.0,0.13697]
["bitfinex","BTCUSD",1767132324522,0.46078867,88435.0,88424.0,0.14827914]
["bitfinex","BTCUSD",1767132325209,0.46078867,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767132325495,0.46078867,88435.0,88424.0,0.14827914]
["bitfinex","BTCUSD",1767132325665,0.46078867,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767132325871,0.46078867,88435.0,88424.0,0.14827914]
["bitfinex","BTCUSD",1767132326227,0.46078867,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767132326848,0.46078867,88435.0,88424.0,0.14827914]
["bitfinex","BTCUSD",1767132327050,0.46078867,88435.0,88424.0,0.13697]
["bitfinex","BTCUSD",1767132327251,0.46078867,88435.0,88424.0,0.14827914]
["bitfinex","BTCUSD",1767132327730,0.46078867,88435.0,88424.0,0.20482425]
["bitfinex","BTCUSD",1767132327914,0.46078867,88435.0,88424.0,0.14827914]
["bitfinex","BTCUSD",1767132328537,0.01132,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767132328710,0.01132,88435.0,88424.0,0.14827914]
["bitfinex","BTCUSD",1767132328916,0.01132,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767132329688,0.01132,88435.0,88424.0,0.14827914]
["bitfinex","BTCUSD",1767132329893,0.01132,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767132330162,0.01132,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767132330364,0.01132,88435.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767132330567,0.01132,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767132330707,0.01132,88435.0,88424.0,0.14827914]
["bitfinex","BTCUSD",1767132331046,0.01132,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767132331722,0.01132,88435.0,88424.0,0.13697]
["bitfinex","BTCUSD",1767132331910,0.01132,88435.0,88424.0,0.14827914]
["bitfinex","BTCUSD",1767132332105,0.01132,88435.0,88424.0,0.13697]
["bitfinex","BTCUSD",1767132336733,0.02262774,88435.0,88424.0,0.13697]
["bitfinex","BTCUSD",1767132337623,0.01132,88435.0,88424.0,0.13697]
["bitfinex","BTCUSD",1767132339984,0.000549,88424.0,88419.0,0.14347473]
["bitfinex","BTCUSD",1767132340192,0.0113085,88429.0,88419.0,0.14347473]
["bitfinex","BTCUSD",1767132340618,0.01130825,88431.0,88419.0,0.14347473]
["bitfinex","BTCUSD",1767132340788,0.01132,88428.0,88419.0,0.14347473]
["bitfinex","BTCUSD",1767132341607,0.02262863,88428.0,88419.0,0.14347473]
["bitfinex","BTCUSD",1767132342207,0.01130876,88427.0,88419.0,0.14347473]
["bitfinex","BTCUSD",1767132342407,0.01130889,88426.0,88419.0,0.14347473]
["bitfinex","BTCUSD",1767132343414,0.01132,88428.0,88419.0,0.14347473]
["bitfinex","BTCUSD",1767132343617,0.02262863,88428.0,88419.0,0.14347473]
["bitfinex","BTCUSD",1767132345017,0.01130876,88427.0,88419.0,0.14347473]
["bitfinex","BTCUSD",1767132345276,0.02262863,88428.0,88419.0,0.14347473]
["bitfinex","BTCUSD",1767132346310,0.01132,88428.0,88419.0,0.14347473]
["bitfinex","BTCUSD",1767132346933,0.02262863,88428.0,88419.0,0.14347473]
["bitfinex","BTCUSD",1767132347580,0.01077,88428.0,88419.0,0.14347473]
["bitfinex","BTCUSD",1767132350104,0.01077,88428.0,88420.0,0.14612]
["bitfinex","BTCUSD",1767132350308,0.01077,88428.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767132350511,0.01132,88430.0,88421.0,0.14612]
["bitfinex","BTCUSD",1767132350715,0.01132,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767132350890,0.01132,88430.0,88422.0,0.14612]
["bitfinex","BTCUSD",1767132354309,0.01132,88430.0,88422.0,0.12912]
["bitfinex","BTCUSD",1767132360418,0.01132,88430.0,88422.0,0.14612]
["bitfinex","BTCUSD",1767132361092,0.01132,88430.0,88424.0,0.14612]
["bitfinex","BTCUSD",1767132361245,0.01132,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767132361426,0.01132,88430.0,88422.0,0.14612]
["bitfinex","BTCUSD",1767132361629,0.01132,88430.0,88424.0,0.14612]
["bitfinex","BTCUSD",1767132366446,0.01132,88430.0,88425.0,0.16061901]
["bitfinex","BTCUSD",1767132366653,0.01132,88430.0,88425.0,0.14931]
["bitfinex","BTCUSD",1767132368003,0.01132,88430.0,88425.0,0.148761]
["bitfinex","BTCUSD",1767132368413,0.01132,88430.0,88425.0,0.125761]
["bitfinex","BTCUSD",1767132368616,0.01132,88430.0,88425.0,0.13707001]
["bitfinex","BTCUSD",1767132369022,0.01132,88430.0,88425.0,0.125761]
["bitfinex","BTCUSD",1767132370763,0.01132,88430.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767132370985,0.01132,88430.0,88425.0,0.125761]
["bitfinex","BTCUSD",1767132371610,0.01132,88430.0,88425.0,0.13707001]
["bitfinex","BTCUSD",1767132373677,0.01132,88430.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767132374463,0.01132,88430.0,88425.0,0.13707001]
["bitfinex","BTCUSD",1767132374911,0.01132,88430.0,88425.0,0.125761]
["bitfinex","BTCUSD",1767132375130,0.01132,88430.0,88425.0,0.13707001]
["bitfinex","BTCUSD",1767132375554,0.01132,88430.0,88425.0,0.11807001]
["bitfinex","BTCUSD",1767132376757,0.01132,88430.0,88425.0,0.106761]
["bitfinex","BTCUSD",1767132377215,0.01132,88430.0,88425.0,0.11807001]
["bitfinex","BTCUSD",1767132378789,0.01132,88430.0,88425.0,0.106761]
["bitfinex","BTCUSD",1767132379006,0.01132,88430.0,88425.0,0.11807001]
["bitfinex","BTCUSD",1767132379351,0.01132,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767132380707,0.01132,88430.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767132381840,0.01132,88430.0,88425.0,0.06785368]
["bitfinex","BTCUSD",1767132382202,0.01132,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767132382698,0.01132,88430.0,88423.0,0.0621644]
["bitfinex","BTCUSD",1767132383053,0.01132,88430.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767132383425,0.01132,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767132383828,0.01132,88430.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767132384448,0.01132,88430.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767132384627,0.01132,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767132384971,0.01132,88430.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767132385800,0.01132,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767132386012,0.01132,88430.0,88423.0,0.00561841]
["bitfinex","BTCUSD",1767132386575,0.01132,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767132387216,0.01132,88430.0,88425.0,0.15302901]
["bitfinex","BTCUSD",1767132387432,0.01132,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767132388585,0.01132,88430.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767132388918,0.01132,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767132389387,0.01132,88430.0,88423.0,0.00561841]
["bitfinex","BTCUSD",1767132389588,0.01132,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767132389934,0.01132,88430.0,88423.0,0.00561841]
["bitfinex","BTCUSD",1767132390140,0.01132,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767132391557,0.01132,88430.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767132392104,0.01132,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767132392558,0.01132,88430.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767132392948,0.01132,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767132393161,0.01132,88430.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767132393953,0.01132,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767132394137,0.01132,88430.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767132394351,0.01132,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767132394552,0.01132,88430.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767132394949,0.01132,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767132395555,0.01132,88430.0,88423.0,0.06216449]
["bitfinex","BTCUSD",1767132395800,0.01132,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767132396394,0.01132,88430.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767132396816,0.01132,88430.0,88424.0,0.04385424]
["bitfinex","BTCUSD",1767132397017,0.01132,88430.0,88425.0,0.05654465]
["bitfinex","BTCUSD",1767132397220,0.01132,88430.0,88424.0,0.04385424]
["bitfinex","BTCUSD",1767132397427,0.01132,88430.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767132397631,0.01132,88430.0,88424.0,0.05516338]
["bitfinex","BTCUSD",1767132397784,0.01132,88430.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767132398194,0.01132,88430.0,88424.0,0.05516338]
["bitfinex","BTCUSD",1767132398579,0.01132,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767132399079,0.01132,88430.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767132399841,0.01132,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767132400045,0.01132,88430.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767132401119,0.01132,88430.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767132402248,0.01132,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767132403111,0.01132,88430.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767132403559,0.01132,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767132403975,0.01132,88430.0,88420.0,0.50359188]
["bitfinex","BTCUSD",1767132404179,0.01132,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767132404357,0.01132,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767132404755,0.01132,88430.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767132405351,0.01132,88430.0,88420.0,0.44704405]
["bitfinex","BTCUSD",1767132405584,0.01132,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767132405880,0.01132,88430.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767132406302,0.01132,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767132406503,0.01132,88430.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767132407593,0.01132,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767132407793,0.01132,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767132408429,0.01132,88430.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767132409582,0.01132,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767132409783,0.01132,88430.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767132410899,0.01132,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767132411107,0.01132,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767132411506,0.01132,88430.0,88422.0,0.06785639]
["bitfinex","BTCUSD",1767132411712,0.01132,88430.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767132412241,0.01132,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767132413233,0.01132,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767132413432,0.01132,88430.0,88422.0,0.06785602]
["bitfinex","BTCUSD",1767132413600,0.01132,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767132414182,0.01132,88430.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767132414595,0.01132,88430.0,88419.0,0.15338451]
["bitfinex","BTCUSD",1767132414821,0.00055,88423.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767132415120,0.46095472,88430.0,88421.0,0.067857]
["bitfinex","BTCUSD",1767132415366,0.46095472,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767132415780,0.46095472,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767132415951,0.46095472,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767132416162,0.46095472,88430.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767132416386,0.46095472,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767132416978,0.46095472,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767132417919,0.46095472,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767132418122,0.46095472,88430.0,88420.0,0.00892858]
["bitfinex","BTCUSD",1767132418278,0.46095472,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767132418680,0.46095472,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767132418885,0.01132,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767132419260,0.01132,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767132419905,0.01132,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767132420298,0.01132,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767132420714,0.01132,88430.0,88420.0,0.06547649]
["bitfinex","BTCUSD",1767132420907,0.01132,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767132421634,0.01132,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767132422225,0.01132,88430.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767132422429,0.01132,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767132423184,0.01132,88430.0,88420.0,0.51511118]
["bitfinex","BTCUSD",1767132423733,0.01132,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767132423939,0.01132,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767132424581,0.01132,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767132424739,0.01132,88430.0,88422.0,0.1549194]
["bitfinex","BTCUSD",1767132425283,0.01132,88430.0,88422.0,0.1309194]
["bitfinex","BTCUSD",1767132425655,0.01132,88430.0,88422.0,0.19877573]
["bitfinex","BTCUSD",1767132425861,0.01132,88430.0,88422.0,0.1422288]
["bitfinex","BTCUSD",1767132426122,0.01132,88430.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767132426420,0.01132,88430.0,88422.0,0.1309194]
["bitfinex","BTCUSD",1767132426637,0.01132,88430.0,88419.0,0.00035473]
["bitfinex","BTCUSD",1767132427022,0.01132,88430.0,88419.0,0.14396473]
["bitfinex","BTCUSD",1767132427248,0.01132,88430.0,88419.0,0.15527451]
["bitfinex","BTCUSD",1767132427730,0.01132,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767132427946,0.01132,88430.0,88419.0,0.14396473]
["bitfinex","BTCUSD",1767132428145,0.46095472,88430.0,88419.0,0.14396473]
["bitfinex","BTCUSD",1767132428493,0.46095472,88430.0,88419.0,0.15527451]
["bitfinex","BTCUSD",1767132428852,0.46095472,88430.0,88419.0,0.14396473]
["bitfinex","BTCUSD",1767132429005,0.01132,88430.0,88420.0,0.14361]
["bitfinex","BTCUSD",1767132429205,0.46095472,88430.0,88420.0,0.14361]
["bitfinex","BTCUSD",1767132429413,0.01132,88430.0,88420.0,0.15491965]
["bitfinex","BTCUSD",1767132430885,0.01132,88430.0,88420.0,0.14361]
["bitfinex","BTCUSD",1767132431085,0.46095472,88430.0,88420.0,0.14361]
["bitfinex","BTCUSD",1767132431805,0.46095472,88430.0,88419.0,0.00035473]
["bitfinex","BTCUSD",1767132431806,0.00055,88420.0,88419.0,0.00035473]
["bitfinex","BTCUSD",1767132432153,0.141,88429.0,88419.0,0.00035473]
["bitfinex","BTCUSD",1767132432353,0.47226309,88430.0,88416.0,0.14361]
["bitfinex","BTCUSD",1767132434471,0.0113085,88429.0,88416.0,0.14361]
["bitfinex","BTCUSD",1767132435176,0.01132,88430.0,88416.0,0.14361]
["bitfinex","BTCUSD",1767132435426,0.47226309,88430.0,88416.0,0.14361]
["bitfinex","BTCUSD",1767132439408,0.0113085,88429.0,88416.0,0.12061]
["bitfinex","BTCUSD",1767132439612,0.47226309,88430.0,88416.0,0.12061]
["bitfinex","BTCUSD",1767132440012,0.0113085,88429.0,88416.0,0.12061]
["bitfinex","BTCUSD",1767132440296,0.1532,88430.0,88419.0,0.44963472]
["bitfinex","BTCUSD",1767132446482,0.1532,88430.0,88419.0,0.39463472]
["bitfinex","BTCUSD",1767132450475,0.1532,88430.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767132450864,0.1532,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767132451066,0.1532,88430.0,88418.0,0.06785903]
["bitfinex","BTCUSD",1767132451883,0.1532,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767132452290,0.1532,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767132452491,0.1532,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767132453416,0.1532,88430.0,88419.0,0.06785809]
["bitfinex","BTCUSD",1767132453729,0.1532,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767132454158,0.1532,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767132454344,0.1532,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767132454969,0.1532,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767132455120,0.1532,88430.0,88418.0,0.06785903]
["bitfinex","BTCUSD",1767132455321,0.1532,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767132455836,0.1532,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767132456170,0.1532,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767132458434,0.1532,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767132459504,0.1532,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767132459677,0.1532,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767132460047,0.01645076,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767132460249,0.1532,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767132460668,0.1532,88430.0,88419.0,0.00761943]
["bitfinex","BTCUSD",1767132461083,0.1532,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767132462008,0.1532,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767132463393,0.1532,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767132463785,0.1532,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767132464434,0.1532,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767132464629,0.1532,88430.0,88420.0,0.06785775]
["bitfinex","BTCUSD",1767132465724,0.1532,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767132467237,0.1532,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767132467481,0.1532,88430.0,88416.0,0.05655022]
["bitfinex","BTCUSD",1767132467482,0.13933,88419.0,88402.0,0.01146066]
["bitfinex","BTCUSD",1767132467694,0.01130991,88418.0,88402.0,0.0001487]
["bitfinex","BTCUSD",1767132467899,0.13933,88420.0,88402.0,0.0001487]
["bitfinex","BTCUSD",1767132468117,0.15064017,88416.0,88402.0,0.0001487]
["bitfinex","BTCUSD",1767132468328,0.01131029,88415.0,88402.0,0.0001487]
["bitfinex","BTCUSD",1767132468493,0.19587943,88419.0,88402.0,0.0001487]
["bitfinex","BTCUSD",1767132468494,0.13933,88419.0,88402.0,0.0001487]
["bitfinex","BTCUSD",1767132468697,0.01130978,88419.0,88405.0,0.13543]
["bitfinex","BTCUSD",1767132468899,0.01130965,88420.0,88405.0,0.13543]
["bitfinex","BTCUSD",1767132469601,0.01130978,88419.0,88405.0,0.13543]
["bitfinex","BTCUSD",1767132469782,0.01130991,88418.0,88405.0,0.13543]
["bitfinex","BTCUSD",1767132470102,0.01130978,88419.0,88405.0,0.13543]
["bitfinex","BTCUSD",1767132470317,0.01131004,88417.0,88405.0,0.13543]
["bitfinex","BTCUSD",1767132470471,0.01131017,88416.0,88411.0,7e-07]
["bitfinex","BTCUSD",1767132470656,0.01131004,88417.0,88411.0,7e-07]
["bitfinex","BTCUSD",1767132473009,0.01130978,88419.0,88411.0,7e-07]
["bitfinex","BTCUSD",1767132473238,0.01130991,88418.0,88411.0,7e-07]
["bitfinex","BTCUSD",1767132473754,0.01130978,88419.0,88411.0,7e-07]
["bitfinex","BTCUSD",1767132474330,0.01130991,88418.0,88411.0,7e-07]
["bitfinex","BTCUSD",1767132474900,0.01131029,88415.0,88401.0,0.14675]
["bitfinex","BTCUSD",1767132475533,0.01131004,88417.0,88401.0,0.14675]
["bitfinex","BTCUSD",1767132475811,0.01131017,88416.0,88401.0,0.14675]
["bitfinex","BTCUSD",1767132476009,0.01131004,88417.0,88401.0,0.14675]
["bitfinex","BTCUSD",1767132476143,0.02976764,88416.0,88401.0,0.14675]
["bitfinex","BTCUSD",1767132476538,0.02976764,88416.0,88401.0,0.15806208]
["bitfinex","BTCUSD",1767132476739,0.02976764,88416.0,88401.0,0.14675]
["bitfinex","BTCUSD",1767132477165,0.15064029,88415.0,88401.0,0.13543]
["bitfinex","BTCUSD",1767132477382,0.01131055,88413.0,88400.0,0.44964581]
["bitfinex","BTCUSD",1767132477529,0.01131068,88412.0,88400.0,0.44964581]
["bitfinex","BTCUSD",1767132477725,0.01131055,88413.0,88400.0,0.44964581]
["bitfinex","BTCUSD",1767132478053,0.01132,88414.0,88400.0,0.44964581]
["bitfinex","BTCUSD",1767132478272,0.0113117,88404.0,88390.0,0.44964581]
["bitfinex","BTCUSD",1767132478474,0.0113117,88404.0,88385.0,0.01132]
["bitfinex","BTCUSD",1767132478475,0.000402,88400.0,88385.0,0.01132]
["bitfinex","BTCUSD",1767132478652,0.01131196,88402.0,88390.0,0.44964581]
["bitfinex","BTCUSD",1767132479051,0.01131221,88400.0,88388.0,0.13543]
["bitfinex","BTCUSD",1767132479273,0.01131196,88402.0,88388.0,0.13543]
["bitfinex","BTCUSD",1767132479606,0.05126164,88402.0,88388.0,0.13543]
["bitfinex","BTCUSD",1767132479991,0.01131208,88401.0,88388.0,0.13543]
["bitfinex","BTCUSD",1767132480397,0.01131221,88400.0,88388.0,0.13543]
["bitfinex","BTCUSD",1767132480610,0.05126164,88402.0,88388.0,0.13543]
["bitfinex","BTCUSD",1767132480978,0.03994968,88402.0,88388.0,0.13543]
["bitfinex","BTCUSD",1767132481270,0.01131183,88403.0,88388.0,0.13543]
["bitfinex","BTCUSD",1767132481457,0.01131196,88402.0,88384.0,0.0001487]
["bitfinex","BTCUSD",1767132481664,0.22623349,88405.0,88380.0,0.05657353]
["bitfinex","BTCUSD",1767132481665,0.15691247,88398.0,88382.0,0.14424982]
["bitfinex","BTCUSD",1767132481997,0.01132,88397.0,88382.0,0.14424982]
["bitfinex","BTCUSD",1767132482310,0.01132,88397.0,88382.0,0.15556434]
["bitfinex","BTCUSD",1767132483511,0.01132,88397.0,88382.0,0.14424982]
["bitfinex","BTCUSD",1767132483726,0.0226326,88397.0,88382.0,0.14424982]
["bitfinex","BTCUSD",1767132483901,0.01132,88397.0,88382.0,0.14424982]
["bitfinex","BTCUSD",1767132484106,0.01132,88397.0,88382.0,0.15556434]
["bitfinex","BTCUSD",1767132484486,0.01132,88397.0,88383.0,0.15837439]
["bitfinex","BTCUSD",1767132485898,0.01132,88397.0,88383.0,0.14706]
["bitfinex","BTCUSD",1767132486101,0.01132,88397.0,88383.0,0.21494613]
["bitfinex","BTCUSD",1767132486339,0.01132,88397.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767132486539,0.01132,88397.0,88384.0,0.14706]
["bitfinex","BTCUSD",1767132486847,0.01132,88397.0,88384.0,0.15837426]
["bitfinex","BTCUSD",1767132487242,0.01132,88397.0,88384.0,0.14706]
["bitfinex","BTCUSD",1767132487478,0.01132,88403.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767132487754,0.01132,88403.0,88397.0,0.000845]
["bitfinex","BTCUSD",1767132487897,0.01132,88403.0,88395.0,0.14706]
["bitfinex","BTCUSD",1767132488300,0.01132,88403.0,88395.0,0.15837285]
["bitfinex","BTCUSD",1767132488494,0.01132,88403.0,88395.0,0.14706]
["bitfinex","BTCUSD",1767132488691,0.010475,88403.0,88395.0,0.14706]
["bitfinex","BTCUSD",1767132488976,0.010475,88403.0,88395.0,0.15837285]
["bitfinex","BTCUSD",1767132489663,0.010475,88403.0,88395.0,0.14706]
["bitfinex","BTCUSD",1767132490933,0.010475,88403.0,88395.0,0.15837285]
["bitfinex","BTCUSD",1767132491124,0.010475,88403.0,88395.0,0.14706]
["bitfinex","BTCUSD",1767132491887,0.010475,88403.0,88395.0,0.11205999]
["bitfinex","BTCUSD",1767132492088,0.010475,88403.0,88395.0,0.12337284]
["bitfinex","BTCUSD",1767132492313,0.010475,88403.0,88396.0,0.15837272]
["bitfinex","BTCUSD",1767132492479,0.010475,88403.0,88396.0,0.14706]
["bitfinex","BTCUSD",1767132492678,0.010475,88403.0,88396.0,0.15845702]
["bitfinex","BTCUSD",1767132493175,0.010475,88403.0,88396.0,0.1471443]
["bitfinex","BTCUSD",1767132493812,0.010475,88403.0,88396.0,0.15845702]
["bitfinex","BTCUSD",1767132494021,0.010475,88403.0,88396.0,0.1471443]
["bitfinex","BTCUSD",1767132494560,0.010475,88403.0,88396.0,0.15845702]
["bitfinex","BTCUSD",1767132494895,0.01149685,88420.0,88402.0,0.15837196]
["bitfinex","BTCUSD",1767132494896,0.0001872,88420.0,88402.0,0.15837196]
["bitfinex","BTCUSD",1767132495095,0.01132,88419.0,88403.0,0.15837183]
["bitfinex","BTCUSD",1767132495371,0.04528879,88419.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767132495578,0.04528879,88419.0,88403.0,0.15837183]
["bitfinex","BTCUSD",1767132495579,0.04528879,88419.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767132495787,0.01132,88419.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767132495953,0.01132,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767132496684,0.01132,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767132496910,0.01132,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767132497077,0.01132,88419.0,88407.0,0.06786736]
["bitfinex","BTCUSD",1767132497283,0.01132,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767132497640,0.01132,88418.0,88410.0,0.14152]
["bitfinex","BTCUSD",1767132497954,0.01132,88418.0,88410.0,0.15283093]
["bitfinex","BTCUSD",1767132498173,0.01132,88418.0,88410.0,0.14152]
["bitfinex","BTCUSD",1767132498361,0.01132,88418.0,88410.0,0.15283093]
["bitfinex","BTCUSD",1767132498553,0.01132,88418.0,88413.0,0.14152]
["bitfinex","BTCUSD",1767132498881,0.01132,88418.0,88410.0,0.05655416]
["bitfinex","BTCUSD",1767132499063,0.01132,88418.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767132499270,0.01132,88418.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767132499899,0.01132,88418.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767132500670,0.01132,88418.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767132500871,0.01132,88418.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767132501119,0.01132,88418.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767132501471,0.01132,88418.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767132501774,0.01132,88418.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767132502426,0.01132,88418.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767132502669,0.01132,88418.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767132503040,0.13849,88425.0,88409.0,0.15283106]
["bitfinex","BTCUSD",1767132503247,0.13849,88425.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767132503455,0.13849,88425.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132503663,0.13849,88425.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767132503879,0.13849,88425.0,88411.0,0.1528308]
["bitfinex","BTCUSD",1767132504077,0.01132,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132504664,0.01132,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132505205,0.01132,88424.0,88412.0,0.15283068]
["bitfinex","BTCUSD",1767132505561,0.01132,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132505879,0.01132,88424.0,88413.0,0.15283055]
["bitfinex","BTCUSD",1767132506088,0.01132,88424.0,88413.0,0.11083055]
["bitfinex","BTCUSD",1767132506509,0.01132,88424.0,88413.0,0.09952]
["bitfinex","BTCUSD",1767132508832,0.01132,88424.0,88413.0,0.11083055]
["bitfinex","BTCUSD",1767132509038,0.01132,88424.0,88413.0,0.09952]
["bitfinex","BTCUSD",1767132511582,0.01132,88424.0,88414.0,0.15283042]
["bitfinex","BTCUSD",1767132512538,0.01132,88424.0,88414.0,0.14152]
["bitfinex","BTCUSD",1767132513088,0.01132,88424.0,88414.0,0.17538202]
["bitfinex","BTCUSD",1767132513485,0.01132,88424.0,88416.0,0.06786093]
["bitfinex","BTCUSD",1767132513793,0.01132,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767132514593,0.01132,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767132514793,0.01132,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767132515157,0.01132,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767132515360,0.01132,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767132515992,0.01132,88424.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767132516185,0.01132,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767132516588,0.01132,88424.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767132517161,0.01132,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767132517369,0.01132,88424.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767132518005,0.01132,88424.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767132518433,0.01132,88424.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767132519962,0.01132,88424.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767132520283,0.01132,88424.0,88418.0,0.06747852]
["bitfinex","BTCUSD",1767132520503,0.01132,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132520712,0.01132,88424.0,88395.0,0.04528]
["bitfinex","BTCUSD",1767132520713,0.139039,88414.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767132521186,0.13849,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767132521391,0.13849,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767132523208,0.13849,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767132523761,0.13849,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767132524252,0.13849,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767132524449,0.13849,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767132524771,0.13849,88414.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767132524999,0.13849,88414.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767132525138,0.13849,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767132528097,0.13849,88414.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767132528512,0.01132,88417.0,88401.0,0.15461]
["bitfinex","BTCUSD",1767132528725,0.01132,88417.0,88403.0,0.14329]
["bitfinex","BTCUSD",1767132528892,0.02149996,88417.0,88403.0,0.14329]
["bitfinex","BTCUSD",1767132529239,0.01132,88417.0,88403.0,0.14329]
["bitfinex","BTCUSD",1767132530839,0.02263004,88417.0,88403.0,0.14329]
["bitfinex","BTCUSD",1767132533167,0.154,88417.0,88403.0,0.14329]
["bitfinex","BTCUSD",1767132534198,0.154,88417.0,88403.0,0.15460183]
["bitfinex","BTCUSD",1767132534533,0.154,88417.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767132536020,0.154,88417.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767132536249,0.154,88417.0,88405.0,0.05655751]
["bitfinex","BTCUSD",1767132536453,0.154,88417.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767132537488,0.154,88417.0,88406.0,0.06786836]
["bitfinex","BTCUSD",1767132537689,0.154,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767132538125,0.154,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767132538328,0.154,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767132540393,0.154,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767132540836,0.154,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767132542756,0.154,88417.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767132544165,0.154,88417.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767132544562,0.154,88417.0,88403.0,0.01132]
["bitfinex","BTCUSD",1767132544768,0.04485476,88416.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767132545198,0.04485476,88416.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767132545373,0.15153,88417.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767132545572,0.15153,88417.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767132546107,0.15153,88417.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767132546271,0.15153,88417.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767132547089,0.15153,88417.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767132550450,0.15153,88417.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767132550672,0.00014,88421.0,88417.0,0.14264]
["bitfinex","BTCUSD",1767132550835,0.02446018,88429.0,88418.0,0.14264]
["bitfinex","BTCUSD",1767132551087,0.01061629,88428.0,88419.0,0.44968904]
["bitfinex","BTCUSD",1767132551266,0.02446018,88429.0,88419.0,0.44968904]
["bitfinex","BTCUSD",1767132551494,0.02461158,88430.0,88419.0,0.44968904]
["bitfinex","BTCUSD",1767132551822,0.01061335,88429.0,88419.0,0.44968904]
["bitfinex","BTCUSD",1767132551993,0.0001514,88430.0,88415.0,0.02263029]
["bitfinex","BTCUSD",1767132552145,0.01061335,88429.0,88419.0,0.44968904]
["bitfinex","BTCUSD",1767132552341,0.0001514,88430.0,88419.0,0.38568904]
["bitfinex","BTCUSD",1767132552546,0.01061153,88429.0,88419.0,0.38568904]
["bitfinex","BTCUSD",1767132552863,0.0001514,88430.0,88419.0,0.38568904]
["bitfinex","BTCUSD",1767132553047,0.01061153,88429.0,88419.0,0.38568904]
["bitfinex","BTCUSD",1767132553241,0.0001514,88430.0,88419.0,0.38568904]
["bitfinex","BTCUSD",1767132555140,0.0001514,88430.0,88420.0,0.44968904]
["bitfinex","BTCUSD",1767132555376,0.0001514,88430.0,86773.0,0.01133773]
["bitfinex","BTCUSD",1767132555377,0.15151914,88424.0,88413.0,0.01132]
["bitfinex","BTCUSD",1767132555585,0.14021,88424.0,88413.0,0.01132]
["bitfinex","BTCUSD",1767132556706,0.14021,88424.0,88413.0,0.02263055]
["bitfinex","BTCUSD",1767132557101,0.14021,88424.0,88413.0,0.01132]
["bitfinex","BTCUSD",1767132557329,0.14021,88424.0,88410.0,0.46099997]
["bitfinex","BTCUSD",1767132557330,0.15153,88424.0,88410.0,0.46099997]
["bitfinex","BTCUSD",1767132557750,0.15153,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767132558583,0.15153,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132559077,0.15153,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132562395,0.15153,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132563348,0.15153,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132563572,0.15153,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132563781,0.15153,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132564191,0.15153,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132564744,0.01132,88424.0,88414.0,0.14973]
["bitfinex","BTCUSD",1767132565670,0.01132,88424.0,88414.0,0.16104042]
["bitfinex","BTCUSD",1767132566070,0.15546,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132566856,0.15546,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132567065,0.15546,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132567836,0.15546,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767132568851,0.15546,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132569381,0.15546,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767132569587,0.15546,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132569747,0.15546,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767132570093,0.15546,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132570232,0.15546,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132571445,0.01132,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132571653,0.01132,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767132572186,0.01132,88424.0,88412.0,0.06786376]
["bitfinex","BTCUSD",1767132572437,0.01132,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132572822,0.01132,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132573203,0.01132,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132573547,0.01132,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132574968,0.01132,88424.0,88414.0,0.16104042]
["bitfinex","BTCUSD",1767132575149,0.01132,88424.0,88415.0,0.14973]
["bitfinex","BTCUSD",1767132575353,0.01132,88424.0,88415.0,0.16104029]
["bitfinex","BTCUSD",1767132576263,0.01132,88424.0,88415.0,0.14973]
["bitfinex","BTCUSD",1767132576470,0.01132,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132576694,0.15546,88424.0,88413.0,0.0491734]
["bitfinex","BTCUSD",1767132577678,0.15546,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132578014,0.15546,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132578399,0.15546,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767132578605,0.15546,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132580892,0.15546,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767132581429,0.15546,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132582924,0.15546,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767132583738,0.15546,88424.0,88413.0,0.06448367]
["bitfinex","BTCUSD",1767132583937,0.15546,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767132584924,0.15546,88424.0,88413.0,0.00793126]
["bitfinex","BTCUSD",1767132585144,0.15546,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132585544,0.15546,88424.0,88413.0,0.00793126]
["bitfinex","BTCUSD",1767132585765,0.15546,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132586183,0.15546,88424.0,88413.0,0.00793126]
["bitfinex","BTCUSD",1767132586602,0.15546,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132587678,0.15546,88424.0,88413.0,0.00793126]
["bitfinex","BTCUSD",1767132588376,0.15546,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132588700,0.15546,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132590711,0.15546,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132591670,0.15546,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132592213,0.15546,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132593477,0.15546,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767132593662,0.15546,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132593663,0.15546,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132593815,0.15546,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132595054,0.15546,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132595266,0.15546,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132597122,0.15546,88424.0,88413.0,0.00862097]
["bitfinex","BTCUSD",1767132597466,0.15546,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132598730,0.15546,88424.0,88413.0,0.00862097]
["bitfinex","BTCUSD",1767132598936,0.15546,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132600772,0.15546,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132601277,0.15546,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767132601579,0.15546,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767132601870,0.15546,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767132602038,0.15546,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767132602791,0.15546,88424.0,88414.0,0.06448257]
["bitfinex","BTCUSD",1767132603376,0.15546,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767132603582,0.15546,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767132603763,0.15546,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767132605235,0.15546,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767132606067,0.15546,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767132606444,0.15546,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767132606878,0.15546,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767132607677,0.15546,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767132607884,0.15546,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767132608541,0.15546,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767132608992,0.15546,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767132610004,0.15546,88424.0,88415.0,0.05317161]
["bitfinex","BTCUSD",1767132610416,0.15546,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767132612205,0.15546,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767132614903,0.15546,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767132615389,0.15546,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767132615980,0.15546,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767132616327,0.15546,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767132616783,0.15546,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767132617132,0.15546,88424.0,88415.0,0.00762046]
["bitfinex","BTCUSD",1767132617335,0.15546,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767132617825,0.15546,88424.0,88415.0,0.00762046]
["bitfinex","BTCUSD",1767132618236,0.15546,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767132621306,0.01132,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767132622321,0.01132,88424.0,88414.0,0.00793088]
["bitfinex","BTCUSD",1767132622522,0.01132,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132623360,0.01132,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132624132,0.01132,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767132624835,0.01132,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132626754,0.01132,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767132626950,0.15009,88424.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767132627156,0.15009,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132630518,0.15009,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132631384,0.15009,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767132631590,0.15009,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132631805,0.15009,88424.0,88412.0,0.06786367]
["bitfinex","BTCUSD",1767132632010,0.15009,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132632407,0.15009,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132632949,0.15009,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767132633149,0.15009,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132634095,0.15009,88424.0,88413.0,0.06417338]
["bitfinex","BTCUSD",1767132634278,0.15009,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132635040,0.15009,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767132635589,0.15009,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132636447,0.15009,88424.0,88414.0,0.06786223]
["bitfinex","BTCUSD",1767132636658,0.15009,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132636980,0.15009,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767132639004,0.15009,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132641178,0.15009,88424.0,88413.0,0.00762097]
["bitfinex","BTCUSD",1767132641625,0.15009,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132641804,0.15009,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767132642135,0.15009,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132642485,0.15009,88424.0,88409.0,0.02263106]
["bitfinex","BTCUSD",1767132642691,0.15009,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767132643104,0.15009,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132643846,0.15009,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767132645342,0.15009,88424.0,88410.0,0.46102909]
["bitfinex","BTCUSD",1767132645541,0.15009,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767132648025,0.15009,88424.0,88410.0,0.46102909]
["bitfinex","BTCUSD",1767132648644,0.15009,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132649006,0.15009,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767132649611,0.15009,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132649809,0.15009,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767132650270,0.15009,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132650762,0.15009,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132651766,0.15009,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132653174,0.15009,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767132653379,0.15009,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132654178,0.15009,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132654379,0.15009,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132654586,0.15009,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132655301,0.15009,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132655467,0.15009,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132656752,0.15009,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132657635,0.15009,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767132657782,0.15009,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132658186,0.15009,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767132658423,0.15009,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132658825,0.15009,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132659236,0.15009,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767132659420,0.15009,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132659618,0.15009,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767132659825,0.15009,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132660028,0.15009,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767132660328,0.15009,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132660551,0.15009,88424.0,88410.0,0.44971816]
["bitfinex","BTCUSD",1767132660748,0.15009,88424.0,88410.0,0.51758343]
["bitfinex","BTCUSD",1767132660965,0.15009,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132661353,0.15009,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767132661894,0.15009,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132662101,0.15009,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132662238,0.15009,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767132662441,0.15009,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132662973,0.15009,88424.0,88410.0,0.51758343]
["bitfinex","BTCUSD",1767132663809,0.15009,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767132670322,0.15009,88424.0,88410.0,0.51758343]
["bitfinex","BTCUSD",1767132670828,0.15009,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767132671031,0.15009,88424.0,88410.0,0.51758343]
["bitfinex","BTCUSD",1767132671191,0.15009,88424.0,88410.0,0.44971816]
["bitfinex","BTCUSD",1767132671393,0.15009,88424.0,88410.0,0.46102909]
["bitfinex","BTCUSD",1767132671591,0.15009,88424.0,88410.0,0.44971816]
["bitfinex","BTCUSD",1767132672436,0.15009,88424.0,88410.0,0.46102909]
["bitfinex","BTCUSD",1767132673134,0.15009,88424.0,88410.0,0.44971816]
["bitfinex","BTCUSD",1767132673560,0.15009,88424.0,88410.0,0.46102909]
["bitfinex","BTCUSD",1767132673982,0.15009,88424.0,88411.0,0.06786484]
["bitfinex","BTCUSD",1767132674179,0.15009,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767132675988,0.15009,88424.0,88410.0,0.46102909]
["bitfinex","BTCUSD",1767132676185,0.15009,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767132676482,0.15009,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132677080,0.15009,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767132677259,0.15009,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132677462,0.15009,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767132678676,0.15009,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132679331,0.15009,88424.0,88410.0,0.46102909]
["bitfinex","BTCUSD",1767132679541,0.15009,88424.0,88406.0,0.0114516]
["bitfinex","BTCUSD",1767132679542,0.00055,88410.0,88406.0,0.0114516]
["bitfinex","BTCUSD",1767132679888,0.00055,88410.0,88406.0,0.02276304]
["bitfinex","BTCUSD",1767132680083,0.14175,88419.0,88406.0,0.02276304]
["bitfinex","BTCUSD",1767132680588,0.14175,88419.0,88406.0,0.0114516]
["bitfinex","BTCUSD",1767132681142,0.15305978,88419.0,88406.0,0.0114516]
["bitfinex","BTCUSD",1767132681316,0.14175,88419.0,88406.0,0.0114516]
["bitfinex","BTCUSD",1767132682245,0.14175,88418.0,88406.0,0.0001316]
["bitfinex","BTCUSD",1767132684037,0.14175,88418.0,88406.0,0.0114516]
["bitfinex","BTCUSD",1767132684236,0.14175,88418.0,88406.0,0.0001316]
["bitfinex","BTCUSD",1767132684451,0.14175,88418.0,88406.0,0.0114516]
["bitfinex","BTCUSD",1767132685623,0.15305991,88418.0,88406.0,0.0114516]
["bitfinex","BTCUSD",1767132685974,0.13675,88418.0,88406.0,0.0114516]
["bitfinex","BTCUSD",1767132688820,0.13675,88418.0,88406.0,0.0001316]
["bitfinex","BTCUSD",1767132690311,0.13675,88418.0,88402.0,0.06787133]
["bitfinex","BTCUSD",1767132690312,0.44971816,88416.0,88396.0,0.1373543]
["bitfinex","BTCUSD",1767132690593,0.01131093,88410.0,88398.0,0.01132]
["bitfinex","BTCUSD",1767132690749,0.01131132,88407.0,88398.0,0.13727]
["bitfinex","BTCUSD",1767132690968,0.01131132,88407.0,88396.0,8.43e-05]
["bitfinex","BTCUSD",1767132691171,0.14175,88407.0,88396.0,8.43e-05]
["bitfinex","BTCUSD",1767132691373,0.14175,88407.0,88388.0,0.14873245]
["bitfinex","BTCUSD",1767132691374,0.44971816,88410.0,88386.0,0.01132]
["bitfinex","BTCUSD",1767132691375,0.14175,88396.0,88386.0,0.01132]
["bitfinex","BTCUSD",1767132692320,0.14175,88396.0,88386.0,0.022634]
["bitfinex","BTCUSD",1767132692706,0.14175,88396.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767132693285,0.14175,88396.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767132694025,0.14175,88396.0,88386.0,0.022634]
["bitfinex","BTCUSD",1767132694183,0.14175,88396.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767132694596,0.14175,88396.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767132694799,0.14175,88396.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767132694998,0.14175,88396.0,88386.0,0.022634]
["bitfinex","BTCUSD",1767132695238,0.14175,88396.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767132695442,0.14175,88396.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767132696494,0.14175,88396.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767132696695,0.01132,88399.0,88396.0,0.000549]
["bitfinex","BTCUSD",1767132696906,0.01132,88399.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767132697860,0.01132,88399.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767132698488,0.01132,88399.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767132698888,0.01132,88399.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767132699686,0.01132,88399.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767132700239,0.01132,88399.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767132700441,0.01132,88399.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767132701014,0.01132,88399.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767132701218,0.0001487,88410.0,88401.0,0.14858208]
["bitfinex","BTCUSD",1767132701423,0.0001487,88410.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767132701762,0.0001487,88410.0,88407.0,0.06786749]
["bitfinex","BTCUSD",1767132701944,0.0001487,88410.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767132702161,7e-07,88410.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767132702364,0.01132,88415.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767132703205,0.01132,88415.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767132703380,0.01132,88415.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767132703924,0.01132,88415.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767132704502,0.01132,88415.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767132704714,0.01132,88415.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767132705027,0.01132,88415.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767132705389,0.01132,88415.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767132705575,0.01132,88415.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767132705776,0.01132,88420.0,88415.0,0.000401]
["bitfinex","BTCUSD",1767132706183,0.01132,88420.0,88412.0,0.13673]
["bitfinex","BTCUSD",1767132706384,0.01132,88420.0,88414.0,0.20459237]
["bitfinex","BTCUSD",1767132706625,0.01132,88420.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767132707012,0.01132,88420.0,88414.0,0.20459237]
["bitfinex","BTCUSD",1767132707354,0.01132,88420.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767132708116,0.01132,88420.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767132708536,0.01132,88420.0,88415.0,0.06786132]
["bitfinex","BTCUSD",1767132708736,0.01132,88420.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767132709744,0.01132,88420.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767132710328,0.01132,88420.0,88414.0,0.06786216]
["bitfinex","BTCUSD",1767132710526,0.01132,88420.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767132710829,0.01132,88420.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767132713057,0.01132,88420.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767132714751,0.01132,88420.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767132715175,0.01132,88420.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767132715734,0.01132,88420.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767132715965,0.01132,88420.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767132716398,0.01132,88420.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767132717647,0.01132,88420.0,88415.0,0.00962046]
["bitfinex","BTCUSD",1767132717796,0.01132,88420.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767132718993,0.01132,88420.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767132719514,0.01132,88420.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767132719928,0.01132,88420.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767132720570,0.01132,88420.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767132721122,0.01132,88420.0,88415.0,0.00962046]
["bitfinex","BTCUSD",1767132723193,0.01132,88420.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132723555,0.01132,88420.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767132723764,0.01132,88420.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132723960,0.01132,88420.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767132724161,0.01132,88420.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132724500,0.01132,88420.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767132724705,0.01132,88420.0,88413.0,0.06448372]
["bitfinex","BTCUSD",1767132724909,0.01132,88420.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132725313,0.01132,88420.0,88410.0,0.06786511]
["bitfinex","BTCUSD",1767132725508,0.01132,88420.0,88410.0,0.20343511]
["bitfinex","BTCUSD",1767132725509,0.000148,88414.0,88410.0,0.20343511]
["bitfinex","BTCUSD",1767132725709,0.000148,88414.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767132725857,0.01132,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132726485,0.01132,88420.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132727318,0.01132,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132727699,0.01132,88420.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132729018,0.01132,88420.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767132729222,0.01132,88420.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132729422,0.01132,88420.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767132730990,0.01132,88420.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767132731544,0.01132,88420.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132732658,0.01132,88420.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132732859,0.01132,88420.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132733058,0.01132,88420.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132733293,0.01132,88420.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132733912,0.01132,88420.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767132735696,0.01132,88420.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132738210,0.01132,88420.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767132738458,0.01132,88420.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132738657,0.00059324,88416.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132738960,0.01132,88420.0,88412.0,0.00993165]
["bitfinex","BTCUSD",1767132739106,0.01132,88420.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132740690,0.01132,88420.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767132741540,0.01132,88420.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767132741742,0.01132,88420.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132741976,0.01132,88420.0,88413.0,0.06786325]
["bitfinex","BTCUSD",1767132742317,0.01132,88420.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132742513,0.01132,88420.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767132743726,0.01132,88420.0,88412.0,0.06648466]
["bitfinex","BTCUSD",1767132744090,0.00058978,88415.0,88412.0,0.06648466]
["bitfinex","BTCUSD",1767132744422,0.01132,88420.0,88410.0,0.14688093]
["bitfinex","BTCUSD",1767132744625,0.01132,88420.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132744789,0.01132,88420.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132745126,0.01132,88420.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132745624,0.01132,88420.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132746030,0.01132,88420.0,88412.0,0.06348449]
["bitfinex","BTCUSD",1767132746193,0.01132,88420.0,88410.0,0.19212428]
["bitfinex","BTCUSD",1767132746194,0.01132,88420.0,88410.0,0.13557]
["bitfinex","BTCUSD",1767132746395,0.01132,88420.0,88410.0,0.14688093]
["bitfinex","BTCUSD",1767132747096,0.01132,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132747526,0.01132,88420.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132747942,0.01132,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132748136,0.01132,88420.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132749253,0.01132,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132749659,0.00058285,88413.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767132749849,0.01132,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767132749850,0.01132,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132750858,0.01132,88420.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132751155,0.00058632,88414.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132751565,0.00058632,88414.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132751772,0.01132,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132752801,0.01132,88420.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132752973,0.01132,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767132754578,0.01132,88420.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132756326,0.01132,88420.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132758992,0.01132,88420.0,88411.0,0.0678645]
["bitfinex","BTCUSD",1767132759194,0.01132,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132759390,0.01132,88420.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132759835,0.00058978,88415.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132760030,0.00018878,88415.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132760192,0.01132,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132760649,0.01132,88420.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132760851,0.01132,88420.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132763218,0.01132,88420.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132763417,0.01132,88420.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132764243,0.01132,88420.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132764461,0.01132,88420.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132765067,0.01132,88420.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767132765279,0.01132,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132765503,0.01132,88420.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132765986,0.01132,88420.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132766711,0.01132,88420.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132766857,0.01132,88420.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132767260,0.01132,88420.0,88412.0,0.06786376]
["bitfinex","BTCUSD",1767132767460,0.01132,88420.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767132767667,0.01132,88420.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132768506,0.01132,88420.0,88412.0,0.06786376]
["bitfinex","BTCUSD",1767132768706,0.01132,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767132769039,0.0114263,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767132769510,0.0114263,88420.0,88412.0,0.15411068]
["bitfinex","BTCUSD",1767132769660,0.01132,88422.0,88413.0,0.1428]
["bitfinex","BTCUSD",1767132770297,0.01132,88422.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767132770751,0.15447,88422.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767132771165,0.15447,88422.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132771362,0.15447,88422.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767132772281,0.15447,88422.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767132772282,0.000549,88411.0,88407.0,0.05655623]
["bitfinex","BTCUSD",1767132772669,0.15447,88422.0,88407.0,0.05655623]
["bitfinex","BTCUSD",1767132772872,0.15447,88422.0,88411.0,0.000549]
["bitfinex","BTCUSD",1767132773687,0.15447,88422.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132773881,0.15447,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132774705,0.15447,88422.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132774906,0.15447,88422.0,88410.0,0.46103956]
["bitfinex","BTCUSD",1767132775411,0.15447,88422.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767132777133,0.15447,88422.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132777696,0.15447,88422.0,88410.0,0.51759386]
["bitfinex","BTCUSD",1767132777697,0.15447,88422.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767132777885,0.15447,88422.0,88410.0,0.46103956]
["bitfinex","BTCUSD",1767132778085,0.15447,88422.0,88410.0,0.45984613]
["bitfinex","BTCUSD",1767132779326,0.15447,88422.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767132779487,0.15447,88422.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767132779893,0.15447,88422.0,88412.0,0.0565534]
["bitfinex","BTCUSD",1767132780090,0.15447,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767132780292,9.23e-05,88428.0,88415.0,0.14173]
["bitfinex","BTCUSD",1767132780495,0.00024076,88430.0,88421.0,0.14173]
["bitfinex","BTCUSD",1767132780496,0.00014542,88430.0,88421.0,0.14173]
["bitfinex","BTCUSD",1767132780813,0.14121,88438.0,88421.0,0.14173]
["bitfinex","BTCUSD",1767132780815,0.0001464,88446.0,88433.0,0.14173]
["bitfinex","BTCUSD",1767132780976,0.0001464,88446.0,88431.0,0.05654098]
["bitfinex","BTCUSD",1767132780977,0.01061757,88445.0,88436.0,0.60276624]
["bitfinex","BTCUSD",1767132781187,0.0001464,88446.0,88436.0,0.60276624]
["bitfinex","BTCUSD",1767132781188,0.0001464,88446.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767132781390,0.0001464,88446.0,88437.0,0.14173]
["bitfinex","BTCUSD",1767132781607,0.01145158,88455.0,88441.0,0.14023867]
["bitfinex","BTCUSD",1767132781608,0.0001464,88455.0,88441.0,0.14023867]
["bitfinex","BTCUSD",1767132782015,0.01145158,88455.0,88441.0,0.14023867]
["bitfinex","BTCUSD",1767132782225,0.01130531,88454.0,88441.0,0.14173]
["bitfinex","BTCUSD",1767132782420,0.01130543,88453.0,88441.0,0.14173]
["bitfinex","BTCUSD",1767132783452,0.01130556,88452.0,88441.0,0.14173]
["bitfinex","BTCUSD",1767132784333,0.01130569,88451.0,88441.0,0.14173]
["bitfinex","BTCUSD",1767132784542,0.01130556,88452.0,88441.0,0.14173]
["bitfinex","BTCUSD",1767132784925,0.01130569,88451.0,88441.0,0.14173]
["bitfinex","BTCUSD",1767132785135,0.01130556,88452.0,88441.0,0.14173]
["bitfinex","BTCUSD",1767132785558,0.01145158,88455.0,88441.0,0.14173]
["bitfinex","BTCUSD",1767132785761,0.0001464,88455.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767132786002,0.0001464,88455.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767132786202,0.0001464,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767132786413,0.0001464,88455.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767132786566,0.0001464,88455.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767132786772,0.0001464,88455.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767132787175,0.0001464,88455.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767132788136,0.0001464,88455.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767132788284,0.0001464,88455.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767132788713,0.000549,88448.0,88446.0,0.01132]
["bitfinex","BTCUSD",1767132788921,0.000549,88448.0,88447.0,0.05653102]
["bitfinex","BTCUSD",1767132789125,0.0001464,88455.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767132789522,0.0001464,88455.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767132789837,0.00050134,88455.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767132790355,0.00050134,88455.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767132790644,0.01130262,88475.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767132790645,0.00858874,88466.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767132790843,0.00010639,88466.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767132791148,0.00010639,88466.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767132791914,0.00010639,88466.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767132792307,0.00010639,88466.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767132792936,0.00010639,88466.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767132793170,0.00010639,88466.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767132793374,0.00010639,88466.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767132793554,0.00010639,88466.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767132794278,0.00010639,88466.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767132794487,0.00010639,88466.0,88456.0,0.44972863]
["bitfinex","BTCUSD",1767132794643,0.00010639,88466.0,88456.0,0.46103368]
["bitfinex","BTCUSD",1767132794839,0.00010639,88466.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767132795362,0.00010639,88466.0,88456.0,0.46103368]
["bitfinex","BTCUSD",1767132795545,0.00010639,88466.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767132795738,0.44972863,88480.0,88463.0,0.15303416]
["bitfinex","BTCUSD",1767132795739,0.01132,88475.0,88463.0,0.15303416]
["bitfinex","BTCUSD",1767132795961,0.01132,88475.0,88464.0,0.44972863]
["bitfinex","BTCUSD",1767132796162,0.01132,88475.0,88464.0,0.46103266]
["bitfinex","BTCUSD",1767132796560,0.01132,88475.0,88464.0,0.44972863]
["bitfinex","BTCUSD",1767132796762,0.01132,88475.0,88464.0,0.46103266]
["bitfinex","BTCUSD",1767132797175,0.01132,88475.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767132797378,0.0004602,88479.0,88465.0,0.1522239]
["bitfinex","BTCUSD",1767132797598,0.0004602,88479.0,88469.0,0.44972863]
["bitfinex","BTCUSD",1767132799109,0.0004602,88479.0,88469.0,0.42572863]
["bitfinex","BTCUSD",1767132800465,0.0004602,88479.0,88470.0,0.14092]
["bitfinex","BTCUSD",1767132800670,2e-07,88479.0,88473.0,0.15222288]
["bitfinex","BTCUSD",1767132800844,2e-07,88479.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767132801021,2e-07,88479.0,88477.0,0.14092]
["bitfinex","BTCUSD",1767132801221,2e-07,88479.0,88478.0,0.15224]
["bitfinex","BTCUSD",1767132801774,0.5,88496.0,88478.0,0.15224]
["bitfinex","BTCUSD",1767132801776,10.0,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767132801887,7.52636606,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767132802094,7.52636606,88500.0,88498.0,0.01132]
["bitfinex","BTCUSD",1767132802291,7.52636606,88500.0,88498.0,0.010771]
["bitfinex","BTCUSD",1767132802710,7.52657436,88500.0,88498.0,0.010771]
["bitfinex","BTCUSD",1767132802910,0.06157914,88499.0,88498.0,0.010771]
["bitfinex","BTCUSD",1767132803146,0.06157914,88499.0,88498.0,0.01132]
["bitfinex","BTCUSD",1767132803325,7.24455455,88500.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767132803506,0.14251,88496.0,88483.0,0.00035513]
["bitfinex","BTCUSD",1767132803708,0.0002083,88498.0,88486.0,0.44972863]
["bitfinex","BTCUSD",1767132803916,0.0002083,88498.0,88489.0,0.44972863]
["bitfinex","BTCUSD",1767132803917,0.01132,88495.0,88489.0,0.44972863]
["bitfinex","BTCUSD",1767132804115,0.000549,88489.0,88485.0,0.44972863]
["bitfinex","BTCUSD",1767132804387,0.000549,88489.0,88483.0,0.00035513]
["bitfinex","BTCUSD",1767132804388,0.06157984,88488.0,88483.0,0.00035513]
["bitfinex","BTCUSD",1767132805138,0.06157984,88488.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767132805341,0.06157984,88488.0,88483.0,0.01165673]
["bitfinex","BTCUSD",1767132805542,0.06157984,88488.0,88483.0,0.00035513]
["bitfinex","BTCUSD",1767132805741,0.00019387,88483.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767132805946,0.00019387,88483.0,88482.0,0.01165751]
["bitfinex","BTCUSD",1767132806163,0.06157984,88488.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767132806567,0.06157984,88488.0,88484.0,0.00019387]
["bitfinex","BTCUSD",1767132807665,0.06157984,88488.0,88484.0,8.7e-07]
["bitfinex","BTCUSD",1767132807869,0.14251,88487.0,88484.0,8.7e-07]
["bitfinex","BTCUSD",1767132808274,0.07289984,88488.0,88484.0,8.7e-07]
["bitfinex","BTCUSD",1767132808679,0.21540984,88488.0,88484.0,8.7e-07]
["bitfinex","BTCUSD",1767132811116,0.14251,88487.0,88484.0,8.7e-07]
["bitfinex","BTCUSD",1767132811364,0.07289984,88488.0,88484.0,8.7e-07]
["bitfinex","BTCUSD",1767132819265,0.01132,88488.0,88484.0,8.7e-07]
["bitfinex","BTCUSD",1767132819459,0.010772,88488.0,88484.0,8.7e-07]
["bitfinex","BTCUSD",1767132820797,0.010772,88488.0,88482.0,0.01165751]
["bitfinex","BTCUSD",1767132820798,0.010772,88488.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767132821061,0.010772,88488.0,88467.0,0.06817788]
["bitfinex","BTCUSD",1767132821062,0.44908479,88477.0,88467.0,0.06817788]
["bitfinex","BTCUSD",1767132821342,0.44908479,88477.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767132821882,0.44908479,88477.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767132822135,0.44908479,88477.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767132822916,0.44908479,88477.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767132823273,0.06157984,88476.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767132823839,0.06157984,88476.0,88469.0,0.01166339]
["bitfinex","BTCUSD",1767132823840,0.0310824,88476.0,88469.0,0.01166339]
["bitfinex","BTCUSD",1767132824057,0.0310824,88476.0,88471.0,0.01166313]
["bitfinex","BTCUSD",1767132824258,0.0310824,88476.0,88473.0,0.05651441]
["bitfinex","BTCUSD",1767132825130,0.0310824,88476.0,88473.0,0.06781729]
["bitfinex","BTCUSD",1767132825334,0.01132,88485.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767132825738,0.14251,88492.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767132825938,0.01132,88491.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767132826138,0.01132,88491.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767132826655,0.01132,88491.0,88488.0,0.06780527]
["bitfinex","BTCUSD",1767132827089,0.01132,88491.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767132827669,0.01132,88491.0,88488.0,0.06780529]
["bitfinex","BTCUSD",1767132829672,0.0002083,88498.0,88493.0,0.0678017]
["bitfinex","BTCUSD",1767132829941,0.01132,88497.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767132830216,0.000549,88493.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767132830424,0.00055,88491.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767132830629,0.15982,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767132831042,0.15982,88497.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767132831326,0.15982,88497.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767132831750,0.15982,88497.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767132831953,0.15982,88497.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767132832282,0.15982,88497.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767132832466,0.01132,88497.0,88486.0,0.06780698]
["bitfinex","BTCUSD",1767132832678,0.01132,88497.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767132832889,0.01132,88497.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767132833803,0.01132,88497.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767132834196,0.01132,88497.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767132834392,0.01132,88497.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767132834946,0.01132,88497.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767132835109,0.01132,88497.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767132835312,0.01132,88497.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767132835515,0.000549,88489.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767132835715,0.15982,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767132835916,0.15982,88497.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767132836145,0.15982,88497.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767132836647,0.000549,88489.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767132836850,0.15982,88497.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767132837155,0.15982,88497.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767132837944,0.15982,88497.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767132838147,0.000549,88489.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767132838541,0.15982,88497.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767132839716,0.15982,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767132839917,0.000549,88487.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767132840076,0.000549,88487.0,88485.0,0.0678076]
["bitfinex","BTCUSD",1767132840398,0.15982,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767132841386,0.15982,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767132841597,0.15982,88497.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767132841788,0.000549,88488.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767132842489,0.15982,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767132842853,0.15982,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767132843862,0.15982,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767132844263,0.15982,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767132845247,0.15982,88497.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767132845248,0.14927,88486.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767132845436,0.44908479,88490.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767132845635,0.01132,88490.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767132845846,0.01132,88490.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767132846612,0.01132,88490.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767132847016,0.01132,88490.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767132847648,0.16059,88490.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767132848252,0.16059,88490.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767132849638,0.16059,88490.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767132849838,0.16059,88490.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767132850341,0.16059,88490.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767132850542,0.16059,88490.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767132850926,0.16059,88490.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767132851942,0.16059,88490.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767132852143,0.16059,88490.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767132852865,0.16059,88490.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767132854272,0.16059,88490.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767132854589,0.16059,88490.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767132855346,0.16059,88490.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767132856863,0.16059,88490.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767132858139,0.16059,88490.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767132861447,0.16059,88490.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767132862938,0.16059,88490.0,88482.0,0.06781003]
["bitfinex","BTCUSD",1767132864092,0.16059,88490.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767132865083,0.16059,88490.0,88482.0,0.06781003]
["bitfinex","BTCUSD",1767132865446,0.16059,88490.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767132865782,0.16059,88490.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767132866083,0.16059,88490.0,88482.0,0.06781003]
["bitfinex","BTCUSD",1767132866261,0.16059,88490.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767132866885,0.16059,88490.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767132867084,0.16059,88490.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767132867668,0.000549,88485.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767132868087,0.16059,88490.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767132868497,0.16059,88490.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767132868699,0.16059,88490.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767132869518,0.16059,88490.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767132869711,0.000549,88484.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767132870229,0.16059,88490.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767132870766,0.16059,88490.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767132870975,0.16059,88490.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767132872054,0.16059,88490.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767132873515,0.16059,88490.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767132873516,0.000549,88484.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767132873689,0.44908479,88493.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767132873690,0.01132,88488.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767132874057,0.01132,88488.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767132874906,0.01132,88488.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767132875151,0.01132,88488.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767132875393,0.01132,88488.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767132875643,0.01132,88488.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767132876058,0.01132,88488.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767132876265,0.01132,88488.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767132876464,0.010771,88488.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767132876643,0.010771,88488.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767132878443,0.010771,88488.0,88485.0,0.06780768]
["bitfinex","BTCUSD",1767132878648,0.010771,88488.0,88486.0,0.05650557]
["bitfinex","BTCUSD",1767132879202,0.010771,88488.0,88485.0,0.06780768]
["bitfinex","BTCUSD",1767132880125,0.14891,88499.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767132880126,0.01132,88496.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767132881382,0.01132,88496.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767132882145,7.24434625,88500.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767132882365,7.24434625,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767132883393,7.24434625,88500.0,88497.0,0.06779843]
["bitfinex","BTCUSD",1767132883591,7.24434625,88500.0,88497.0,0.00035618]
["bitfinex","BTCUSD",1767132883910,7.24434625,88500.0,88497.0,1.8e-07]
["bitfinex","BTCUSD",1767132884124,7.24434625,88500.0,88497.0,0.01129999]
["bitfinex","BTCUSD",1767132884327,7.24399025,88500.0,88497.0,0.01129999]
["bitfinex","BTCUSD",1767132884508,7.24399025,88500.0,88497.0,0.06779862]
["bitfinex","BTCUSD",1767132886324,7.24399025,88500.0,88499.0,0.05649781]
["bitfinex","BTCUSD",1767132886564,7.24399025,88500.0,88497.0,0.10120862]
["bitfinex","BTCUSD",1767132886855,7.24399025,88500.0,88498.0,0.05649794]
["bitfinex","BTCUSD",1767132887112,6.89910477,88500.0,88498.0,0.05649794]
["bitfinex","BTCUSD",1767132887330,0.20570023,88500.0,88498.0,0.05649794]
["bitfinex","BTCUSD",1767132887544,0.0002417,88504.0,88498.0,0.05649794]
["bitfinex","BTCUSD",1767132887545,0.0002417,88504.0,88503.0,0.05649526]
["bitfinex","BTCUSD",1767132887757,0.0002,88509.0,88503.0,0.05649526]
["bitfinex","BTCUSD",1767132887758,1e-08,88506.0,88505.0,0.05649398]
["bitfinex","BTCUSD",1767132888198,1e-08,88506.0,88504.0,0.13869]
["bitfinex","BTCUSD",1767132889288,1e-08,88506.0,88505.0,0.13869]
["bitfinex","BTCUSD",1767132892550,0.0002,88509.0,88504.0,0.05649412]
["bitfinex","BTCUSD",1767132892551,0.0002,88509.0,88508.0,0.19518206]
["bitfinex","BTCUSD",1767132892956,1e-08,88509.0,88508.0,0.19518206]
["bitfinex","BTCUSD",1767132894381,1e-08,88509.0,88508.0,0.13869]
["bitfinex","BTCUSD",1767132895497,1e-08,88509.0,88508.0,0.19518206]
["bitfinex","BTCUSD",1767132895663,1e-08,88509.0,88508.0,0.19463306]
["bitfinex","BTCUSD",1767132897150,1e-08,88509.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1767132897359,1e-08,88509.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767132897360,0.00055,88506.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767132897596,0.00055,88506.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1767132897989,1e-08,88509.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1767132898223,1e-08,88509.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767132898437,1e-08,88509.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767132898720,1e-08,88509.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767132899339,1e-08,88509.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1767132899547,1e-08,88509.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767132899749,1e-08,88509.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767132900236,1e-08,88509.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767132900655,0.00055,88504.0,88500.0,0.00048007]
["bitfinex","BTCUSD",1767132900847,0.00055,88504.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767132901102,0.00055,88504.0,88501.0,0.06779583]
["bitfinex","BTCUSD",1767132901390,1e-08,88509.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767132901560,1e-08,88509.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767132901764,1e-08,88509.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767132902137,1e-08,88509.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767132902365,1e-08,88509.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767132902583,1e-08,88509.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767132902754,1e-08,88509.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1767132903517,1e-08,88509.0,88503.0,0.05649475]
["bitfinex","BTCUSD",1767132903740,1e-08,88509.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1767132904325,1e-08,88509.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767132904658,1e-08,88509.0,88504.0,0.06779292]
["bitfinex","BTCUSD",1767132904863,1e-08,88509.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767132906056,1e-08,88509.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767132906256,1e-08,88509.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767132906465,1e-08,88509.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767132908212,1e-08,88509.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767132908398,1e-08,88509.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767132908603,1e-08,88509.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767132909001,1e-08,88509.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767132909201,1e-08,88509.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767132909572,1e-08,88509.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767132909771,1e-08,88509.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767132909972,0.28265,88504.0,88497.0,1.8e-07]
["bitfinex","BTCUSD",1767132910231,0.010771,88503.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767132910583,0.010771,88503.0,88497.0,0.01129999]
["bitfinex","BTCUSD",1767132910788,0.010771,88503.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767132910991,0.010771,88503.0,88497.0,1.8e-07]
["bitfinex","BTCUSD",1767132911607,0.010771,88503.0,88497.0,0.01129999]
["bitfinex","BTCUSD",1767132912531,0.00054882,88497.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767132912738,0.00090413,88497.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767132913160,0.00035531,88497.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767132918403,0.00035531,88497.0,88494.0,0.07196578]
["bitfinex","BTCUSD",1767132918575,0.000549,88496.0,88494.0,0.06011558]
["bitfinex","BTCUSD",1767132918784,0.00035531,88497.0,88494.0,0.07141578]
["bitfinex","BTCUSD",1767132919581,0.00035531,88497.0,88494.0,0.06011558]
["bitfinex","BTCUSD",1767132919778,0.00035531,88497.0,88494.0,0.07141578]
["bitfinex","BTCUSD",1767132919990,0.00035531,88497.0,88494.0,0.06011558]
["bitfinex","BTCUSD",1767132920170,0.00035531,88497.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767132920919,0.00035531,88497.0,88494.0,0.06780085]
["bitfinex","BTCUSD",1767132921134,0.00035531,88497.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767132921282,0.01132,88496.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767132921479,0.01132,88496.0,88490.0,0.05650308]
["bitfinex","BTCUSD",1767132921689,0.29957,88495.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767132921906,0.01132,88496.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767132922308,0.000549,88493.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767132922509,0.000549,88493.0,88492.0,0.06780273]
["bitfinex","BTCUSD",1767132922722,0.000549,88493.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767132922921,0.01132,88496.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767132923731,0.01132,88496.0,88493.0,0.01075132]
["bitfinex","BTCUSD",1767132925036,0.01132,88496.0,88493.0,0.06725234]
["bitfinex","BTCUSD",1767132925387,0.01132,88496.0,88494.0,0.05650059]
["bitfinex","BTCUSD",1767132926058,0.01132,88496.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767132926259,0.01132,88496.0,88490.0,0.06780403]
["bitfinex","BTCUSD",1767132926260,0.01132,88496.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767132926468,0.29957,88495.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767132926669,0.29957,88491.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1767132926978,0.29957,88491.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767132927189,0.29957,88491.0,88477.0,0.0002234]
["bitfinex","BTCUSD",1767132927390,0.29957,88491.0,88482.0,3.77e-06]
["bitfinex","BTCUSD",1767132928290,0.29957,88491.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767132928291,0.29957,88486.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767132928538,0.29957,88479.0,88468.0,0.06796906]
["bitfinex","BTCUSD",1767132928725,0.44901767,88480.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767132928726,0.29957,88477.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767132928965,0.29957,88477.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767132929234,0.29957,88477.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767132929434,0.29957,88477.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767132929835,0.29957,88477.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767132929986,0.29957,88477.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767132930201,0.29957,88477.0,88471.0,0.01126185]
["bitfinex","BTCUSD",1767132930403,0.29957,88477.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767132930617,0.29957,88477.0,88471.0,0.01126185]
["bitfinex","BTCUSD",1767132931235,0.29957,88477.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767132931788,0.29957,88477.0,88459.0,0.000148]
["bitfinex","BTCUSD",1767132931934,0.44901767,88470.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767132932121,0.01132,88469.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767132932319,0.01132,88469.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767132932520,0.01132,88469.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767132932741,0.31089,88469.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767132932985,0.31089,88469.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767132933144,0.31124531,88469.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767132933900,0.31124531,88469.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767132934977,0.31124531,88469.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767132936304,0.31124531,88469.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767132936507,0.31124531,88469.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767132937268,0.31124531,88469.0,88462.0,0.01126137]
["bitfinex","BTCUSD",1767132938023,0.31124531,88469.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767132938174,0.31124531,88469.0,88462.0,0.01126137]
["bitfinex","BTCUSD",1767132938379,0.31124531,88469.0,88461.0,0.06782648]
["bitfinex","BTCUSD",1767132938578,0.31124531,88469.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767132939823,0.31124531,88469.0,88459.0,0.00010498]
["bitfinex","BTCUSD",1767132940013,0.31124531,88469.0,88459.0,0.01140965]
["bitfinex","BTCUSD",1767132940194,0.31124531,88469.0,88459.0,0.01136753]
["bitfinex","BTCUSD",1767132940411,0.31124531,88469.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767132940613,0.31124531,88469.0,88459.0,0.01136753]
["bitfinex","BTCUSD",1767132940867,0.31124531,88469.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767132941175,0.29957,88468.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767132941313,0.29957,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767132941654,0.29957,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767132941817,0.29957,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767132942637,0.29957,88468.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767132943692,0.29957,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767132945720,0.29957,88468.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767132946266,0.29957,88468.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767132947011,0.29957,88468.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767132947222,0.29957,88468.0,88465.0,0.01126103]
["bitfinex","BTCUSD",1767132948432,0.29957,88468.0,88465.0,0.0112196]
["bitfinex","BTCUSD",1767132948601,0.29957,88468.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767132949033,0.29957,88468.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767132949864,0.29957,88468.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767132950244,0.29957,88468.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767132950409,0.29957,88468.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767132950612,0.29957,88468.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767132951900,0.29957,88468.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767132952080,0.29957,88468.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767132952385,0.29957,88468.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767132953731,0.29957,88468.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767132954469,0.29957,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767132954668,0.29957,88468.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767132955193,0.29957,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767132955556,0.29957,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767132955964,0.29957,88468.0,88459.0,6.286e-05]
["bitfinex","BTCUSD",1767132956178,0.278009,88462.0,88459.0,6.286e-05]
["bitfinex","BTCUSD",1767132956394,0.278009,88462.0,88459.0,2.161e-05]
["bitfinex","BTCUSD",1767132956395,0.01132,88461.0,88459.0,2.161e-05]
["bitfinex","BTCUSD",1767132957317,0.01132,88461.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767132957518,0.01132,88461.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767132958323,0.01132,88461.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767132958524,0.01132,88461.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767132958786,0.01132,88461.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767132960164,0.01132,88461.0,88455.0,0.01126197]
["bitfinex","BTCUSD",1767132960364,0.01132,88461.0,88452.0,0.06048858]
["bitfinex","BTCUSD",1767132960365,0.28171,88460.0,88452.0,0.06048858]
["bitfinex","BTCUSD",1767132960561,0.28171,88454.0,88447.0,0.06048858]
["bitfinex","BTCUSD",1767132960771,0.29303,88453.0,88442.0,0.06048858]
["bitfinex","BTCUSD",1767132961014,0.28171,88451.0,88442.0,0.07179542]
["bitfinex","BTCUSD",1767132961224,0.28171,88451.0,88440.0,0.06048858]
["bitfinex","BTCUSD",1767132961436,0.28171,88451.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767132961987,0.28171,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767132962388,0.28171,88451.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767132963156,0.28171,88451.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767132963434,0.28171,88451.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767132963435,0.28171,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767132963639,0.28171,88437.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767132963849,0.28171,88437.0,88428.0,0.06785129]
["bitfinex","BTCUSD",1767132964252,0.01132,88438.0,88437.0,0.00055]
["bitfinex","BTCUSD",1767132964752,0.01167509,88438.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767132964949,0.01167509,88438.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767132965298,0.01112509,88438.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767132965745,0.01112509,88438.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767132965948,0.000549,88435.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767132966249,0.000549,88435.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767132966488,0.01112509,88438.0,88432.0,0.06784857]
["bitfinex","BTCUSD",1767132966640,0.01112509,88438.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767132966849,0.01112509,88438.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767132967244,0.01112509,88438.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767132967445,0.01112509,88438.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767132967650,0.001099,88433.0,88430.0,0.06784981]
["bitfinex","BTCUSD",1767132967830,0.001099,88433.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767132968194,0.01112509,88438.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767132969481,0.01112509,88438.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767132970051,0.01112509,88438.0,88429.0,0.06785039]
["bitfinex","BTCUSD",1767132970243,0.01112509,88438.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767132970743,0.01112509,88438.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767132971165,0.01112509,88438.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767132971493,0.000549,88430.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767132971695,0.01132,88429.0,88427.0,0.06785207]
["bitfinex","BTCUSD",1767132971859,0.01132,88429.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767132972042,0.01096927,88429.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767132972245,0.29267927,88429.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767132972698,0.01096927,88429.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767132974708,0.01096927,88429.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767132974883,0.000549,88426.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767132975308,0.01096927,88429.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767132975309,0.01096927,88429.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767132975509,0.01096927,88429.0,88426.0,0.06785275]
["bitfinex","BTCUSD",1767132975713,0.01096927,88429.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767132976548,0.0450166,88435.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767132976847,0.01132,88434.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767132977414,0.01132,88434.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767132977598,0.01132,88434.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767132980049,0.01132,88434.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767132980272,0.01132,88434.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767132981267,0.01132,88434.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767132981470,0.01132,88434.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767132981769,0.01132,88434.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767132982079,0.01132,88434.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767132982616,0.01132,88434.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767132983660,0.01132,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767132983890,0.01132,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767132984780,0.01132,88434.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767132984981,0.01132,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767132985193,0.01132,88434.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767132985696,0.01132,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767132986981,0.01132,88434.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767132987780,0.01132,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767132988400,0.01132,88434.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767132988712,0.01132,88434.0,88424.0,0.06785445]
["bitfinex","BTCUSD",1767132988876,0.01132,88433.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767132989266,0.01132,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767132989686,0.01132,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767132990995,0.01132,88433.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767132991196,0.01132,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767132991403,0.01132,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767132991606,0.01132,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767132992344,0.01132,88433.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767132994754,0.01132,88433.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767132994954,0.01132,88433.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767132996560,0.01132,88433.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767132996769,0.01132,88433.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767132996914,0.01132,88433.0,88427.0,0.0678522]
["bitfinex","BTCUSD",1767132997115,0.01132,88433.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767133002011,0.01132,88433.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767133002689,0.01132,88433.0,88427.0,0.0678522]
["bitfinex","BTCUSD",1767133002900,0.00035509,88438.0,88433.0,0.24253799]
["bitfinex","BTCUSD",1767133003098,0.01132,88437.0,88435.0,0.24253774]
["bitfinex","BTCUSD",1767133003292,0.01127798,88437.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767133009656,0.000549,88435.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767133009948,0.01127798,88437.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767133011453,0.01127798,88437.0,88434.0,0.06784685]
["bitfinex","BTCUSD",1767133015589,0.01127798,88437.0,88435.0,0.05653831]
["bitfinex","BTCUSD",1767133020110,0.01127798,88437.0,88435.0,0.05661911]
["bitfinex","BTCUSD",1767133021856,0.0004682,88435.0,88434.0,0.06784685]
["bitfinex","BTCUSD",1767133022062,0.01127798,88437.0,88434.0,0.06784685]
["bitfinex","BTCUSD",1767133022411,0.01127798,88437.0,88434.0,0.0676301]
["bitfinex","BTCUSD",1767133030891,0.01127798,88437.0,88434.0,0.01109111]
["bitfinex","BTCUSD",1767133033389,0.01127798,88437.0,88434.0,0.06762989]
["bitfinex","BTCUSD",1767133039918,0.00035509,88438.0,88435.0,0.05653818]
["bitfinex","BTCUSD",1767133040129,0.00035509,88438.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767133040130,0.22854,88442.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767133040464,0.22854,88440.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767133040656,0.22854,88440.0,88435.0,0.01075774]
["bitfinex","BTCUSD",1767133040868,0.22854,88440.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767133041082,0.22854,88440.0,88435.0,0.01075774]
["bitfinex","BTCUSD",1767133041083,0.22854,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767133041218,0.22854,88440.0,88429.0,0.0114577]
["bitfinex","BTCUSD",1767133041428,0.22854,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767133042296,0.22854,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767133042520,0.22854,88440.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767133043255,0.01132,88443.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767133043480,0.22854,88442.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767133043700,0.22854,88440.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767133044502,0.22854,88440.0,88429.0,0.0114577]
["bitfinex","BTCUSD",1767133044703,0.22854,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767133047316,0.22854,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767133048085,0.22854,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767133050251,0.22854,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767133050455,0.22854,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767133051247,0.22854,88440.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767133051445,0.22854,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767133052393,0.22854,88440.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767133054304,0.22854,88440.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767133054650,0.22854,88440.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767133055697,0.22854,88440.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767133056076,0.22854,88440.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767133058266,0.22854,88440.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767133059267,0.22854,88440.0,88431.0,0.06784898]
["bitfinex","BTCUSD",1767133059467,0.22854,88440.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767133060305,0.22854,88440.0,88432.0,0.01141458]
["bitfinex","BTCUSD",1767133061687,0.22854,88440.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767133062406,0.22854,88440.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767133062604,0.22854,88442.0,88440.0,0.000549]
["bitfinex","BTCUSD",1767133063060,0.22854,88451.0,88442.0,0.00055]
["bitfinex","BTCUSD",1767133063323,0.01132,88450.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767133063738,0.04524,88457.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767133063951,0.01132,88456.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767133064204,0.01132,88456.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767133064870,0.01132,88456.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767133065292,0.01132,88456.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767133065475,0.01132,88456.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767133065476,0.01132,88456.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767133065682,0.01132,88456.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767133066035,0.01132,88456.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767133066235,0.01132,88456.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767133066441,0.01132,88456.0,88442.0,0.21620907]
["bitfinex","BTCUSD",1767133066641,0.01132,88456.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767133066849,0.01132,88456.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133067046,0.23841,88456.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767133067258,0.23841,88456.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767133067861,0.23841,88456.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767133068788,0.23841,88456.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767133068995,0.23841,88456.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767133069398,0.23841,88456.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767133069672,0.23841,88456.0,88447.0,0.0105134]
["bitfinex","BTCUSD",1767133073447,0.23841,88455.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767133073862,0.23841,88455.0,88447.0,0.0105134]
["bitfinex","BTCUSD",1767133074059,0.23841,88455.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767133075786,0.23841,88455.0,88447.0,0.0105134]
["bitfinex","BTCUSD",1767133077144,0.23841,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133077443,0.23841,88455.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767133077938,0.23841,88455.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767133078133,0.23841,88455.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767133078273,0.23841,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767133079765,0.23841,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767133081319,0.23841,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133081691,0.23841,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767133082301,0.23841,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767133082450,0.23841,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767133082882,0.23841,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767133086780,0.23841,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767133087269,0.23841,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133087472,0.23841,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767133087673,0.23841,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767133087874,0.23841,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767133088805,0.23841,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767133091386,0.23841,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767133094114,0.23841,88455.0,88445.0,0.06087907]
["bitfinex","BTCUSD",1767133094331,0.23841,88455.0,88445.0,0.07218553]
["bitfinex","BTCUSD",1767133094571,0.23841,88455.0,88441.0,0.0678412]
["bitfinex","BTCUSD",1767133094572,0.22492,88454.0,88420.0,0.0001492]
["bitfinex","BTCUSD",1767133094765,0.22492,88454.0,88416.0,0.09118376]
["bitfinex","BTCUSD",1767133094766,0.22492,88428.0,88416.0,0.09118376]
["bitfinex","BTCUSD",1767133095029,0.22492,88428.0,88416.0,0.21794]
["bitfinex","BTCUSD",1767133095030,0.00035494,88428.0,88416.0,0.21794]
["bitfinex","BTCUSD",1767133095234,0.04524,88436.0,88428.0,0.00019406]
["bitfinex","BTCUSD",1767133095346,0.01136,88435.0,88428.0,4.02e-05]
["bitfinex","BTCUSD",1767133096752,0.01136,88435.0,88428.0,2e-07]
["bitfinex","BTCUSD",1767133097800,0.24517,88435.0,88428.0,2e-07]
["bitfinex","BTCUSD",1767133098269,0.23381,88434.0,88428.0,2e-07]
["bitfinex","BTCUSD",1767133099558,0.23381,88434.0,88419.0,0.21507847]
["bitfinex","BTCUSD",1767133099929,0.23381,88434.0,88419.0,0.21543341]
["bitfinex","BTCUSD",1767133100483,0.24511786,88434.0,88419.0,0.21543341]
["bitfinex","BTCUSD",1767133100683,0.23381,88434.0,88419.0,0.21543341]
["bitfinex","BTCUSD",1767133101493,0.01130799,88433.0,88419.0,0.21543341]
["bitfinex","BTCUSD",1767133101697,0.23381,88434.0,88419.0,0.21543341]
["bitfinex","BTCUSD",1767133106779,0.24511786,88434.0,88419.0,0.21543341]
["bitfinex","BTCUSD",1767133107924,0.01136,88435.0,88419.0,0.21543341]
["bitfinex","BTCUSD",1767133108090,0.25647774,88435.0,88419.0,0.21543341]
["bitfinex","BTCUSD",1767133109532,0.24517,88435.0,88419.0,0.21543341]
["bitfinex","BTCUSD",1767133109843,0.24517,88435.0,88419.0,0.22674319]
["bitfinex","BTCUSD",1767133110491,0.24517,88435.0,88419.0,0.21543341]
["bitfinex","BTCUSD",1767133111574,0.24517,88435.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767133115528,0.24517,88435.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767133115853,0.24517,88435.0,88419.0,0.21543341]
["bitfinex","BTCUSD",1767133116032,0.24517,88435.0,88419.0,0.22674319]
["bitfinex","BTCUSD",1767133116434,0.24517,88435.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767133117038,0.24517,88435.0,88420.0,0.23851798]
["bitfinex","BTCUSD",1767133117401,0.24517,88435.0,88420.0,0.23007]
["bitfinex","BTCUSD",1767133118565,0.01136,88435.0,88420.0,0.23007]
["bitfinex","BTCUSD",1767133119945,0.01136,88435.0,88420.0,0.24137965]
["bitfinex","BTCUSD",1767133120644,0.44963867,88430.0,88420.0,0.23007]
["bitfinex","BTCUSD",1767133120841,0.44963867,88430.0,88420.0,0.24137965]
["bitfinex","BTCUSD",1767133121048,0.44940467,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767133121248,0.44940467,88430.0,88420.0,0.23007]
["bitfinex","BTCUSD",1767133121460,0.44940467,88430.0,88420.0,0.24137965]
["bitfinex","BTCUSD",1767133122187,0.44940467,88430.0,88420.0,0.23007]
["bitfinex","BTCUSD",1767133122554,0.01136,88435.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767133122751,1.23181865,88481.0,88420.0,0.23007]
["bitfinex","BTCUSD",1767133122752,0.01136,88438.0,88436.0,0.23007]
["bitfinex","BTCUSD",1767133122961,0.01136,88438.0,88420.0,0.44963867]
["bitfinex","BTCUSD",1767133122962,0.01136,88438.0,88426.0,0.05654396]
["bitfinex","BTCUSD",1767133123138,0.01136,88438.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767133123338,0.01136,88438.0,88430.0,0.24137837]
["bitfinex","BTCUSD",1767133123750,0.01136,88438.0,88430.0,0.24133686]
["bitfinex","BTCUSD",1767133124186,0.01136,88438.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767133124489,0.01136,88438.0,88430.0,0.24133686]
["bitfinex","BTCUSD",1767133124688,0.01136,88438.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767133125738,0.01136,88438.0,88430.0,0.24133686]
["bitfinex","BTCUSD",1767133126558,0.01136,88438.0,88430.0,0.23007]
["bitfinex","BTCUSD",1767133128905,0.01136,88438.0,88430.0,0.24137837]
["bitfinex","BTCUSD",1767133129783,0.01136,88438.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767133129999,0.01136,88438.0,88405.0,0.22812]
["bitfinex","BTCUSD",1767133130000,0.23305,88421.0,88405.0,0.22812]
["bitfinex","BTCUSD",1767133130210,0.23305,88421.0,88405.0,0.21627227]
["bitfinex","BTCUSD",1767133130211,0.01131004,88417.0,88405.0,0.21627227]
["bitfinex","BTCUSD",1767133130406,0.01131004,88417.0,88402.0,0.0001492]
["bitfinex","BTCUSD",1767133130407,0.01136,88420.0,88402.0,0.0001492]
["bitfinex","BTCUSD",1767133130408,0.0113108,88411.0,88402.0,0.0001492]
["bitfinex","BTCUSD",1767133130611,0.01131106,88409.0,88402.0,0.0001492]
["bitfinex","BTCUSD",1767133130750,0.01136,88410.0,88402.0,0.00010559]
["bitfinex","BTCUSD",1767133134564,0.01136,88414.0,88410.0,0.001099]
["bitfinex","BTCUSD",1767133134719,0.01136,88414.0,88411.0,0.22807661]
["bitfinex","BTCUSD",1767133135335,0.01136,88414.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767133135336,0.01136,88415.0,88410.0,0.23943093]
["bitfinex","BTCUSD",1767133135563,0.01136,88415.0,88410.0,0.22807904]
["bitfinex","BTCUSD",1767133135726,0.010261,88415.0,88410.0,0.23938997]
["bitfinex","BTCUSD",1767133136880,0.010261,88415.0,88410.0,0.22807904]
["bitfinex","BTCUSD",1767133137083,0.010261,88415.0,88410.0,0.23938997]
["bitfinex","BTCUSD",1767133139559,0.010261,88415.0,88410.0,0.22807904]
["bitfinex","BTCUSD",1767133140166,0.010261,88415.0,88410.0,0.23938997]
["bitfinex","BTCUSD",1767133140393,0.010261,88415.0,88410.0,0.22807904]
["bitfinex","BTCUSD",1767133140790,1e-06,88415.0,88410.0,0.23934788]
["bitfinex","BTCUSD",1767133140989,0.00035497,88421.0,88419.0,0.22812]
["bitfinex","BTCUSD",1767133140990,4.97e-06,88421.0,88419.0,0.22812]
["bitfinex","BTCUSD",1767133141189,4.97e-06,88421.0,88419.0,0.28466851]
["bitfinex","BTCUSD",1767133141392,0.01136,88426.0,88419.0,0.28466851]
["bitfinex","BTCUSD",1767133141393,4.97e-06,88426.0,88423.0,0.22812]
["bitfinex","BTCUSD",1767133141590,4.97e-06,88426.0,88423.0,0.22816423]
["bitfinex","BTCUSD",1767133146270,4.97e-06,88426.0,88423.0,4.423e-05]
["bitfinex","BTCUSD",1767133146429,0.000549,88423.0,88416.0,0.21383693]
["bitfinex","BTCUSD",1767133146632,0.000549,88423.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767133146832,4.97e-06,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767133147032,0.00055,88417.0,88416.0,4.443e-05]
["bitfinex","BTCUSD",1767133147441,4.97e-06,88426.0,88416.0,0.0113546]
["bitfinex","BTCUSD",1767133147928,4.97e-06,88426.0,88416.0,0.06790497]
["bitfinex","BTCUSD",1767133148101,4.97e-06,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767133148303,4.97e-06,88426.0,88416.0,0.06790497]
["bitfinex","BTCUSD",1767133148304,4.97e-06,88426.0,88416.0,0.0113546]
["bitfinex","BTCUSD",1767133148459,4.97e-06,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767133150021,4.97e-06,88426.0,88417.0,0.00844825]
["bitfinex","BTCUSD",1767133150350,4.97e-06,88426.0,88416.0,4.443e-05]
["bitfinex","BTCUSD",1767133150550,4.97e-06,88426.0,88416.0,0.0113546]
["bitfinex","BTCUSD",1767133150993,4.97e-06,88426.0,88416.0,4.443e-05]
["bitfinex","BTCUSD",1767133151377,4.97e-06,88426.0,88416.0,0.0113546]
["bitfinex","BTCUSD",1767133152439,4.97e-06,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767133153481,4.97e-06,88426.0,88416.0,0.0113546]
["bitfinex","BTCUSD",1767133153683,4.97e-06,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767133153913,4.97e-06,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767133154115,4.97e-06,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767133154976,4.97e-06,88426.0,88416.0,4.443e-05]
["bitfinex","BTCUSD",1767133155154,4.97e-06,88426.0,88416.0,0.0113546]
["bitfinex","BTCUSD",1767133155937,4.97e-06,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767133158011,4.97e-06,88426.0,88416.0,0.06790498]
["bitfinex","BTCUSD",1767133158176,4.97e-06,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767133158596,4.97e-06,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767133158765,4.97e-06,88426.0,88417.0,0.06785975]
["bitfinex","BTCUSD",1767133159140,4.97e-06,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767133159605,4.97e-06,88426.0,88417.0,0.06785975]
["bitfinex","BTCUSD",1767133159759,4.97e-06,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767133160552,4.97e-06,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767133161467,4.97e-06,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767133161673,4.97e-06,88426.0,88422.0,0.21742]
["bitfinex","BTCUSD",1767133165033,4.97e-06,88426.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767133165233,4.97e-06,88426.0,88421.0,0.21742]
["bitfinex","BTCUSD",1767133165837,6.7e-07,88429.0,88422.0,0.21742]
["bitfinex","BTCUSD",1767133166283,6.7e-07,88429.0,88422.0,0.2287294]
["bitfinex","BTCUSD",1767133166804,6.7e-07,88429.0,88422.0,0.21742]
["bitfinex","BTCUSD",1767133168367,6.7e-07,88429.0,88422.0,0.21455836]
["bitfinex","BTCUSD",1767133169548,6.7e-07,88429.0,88422.0,0.21400936]
["bitfinex","BTCUSD",1767133173420,6.7e-07,88429.0,88422.0,0.22531876]
["bitfinex","BTCUSD",1767133173624,6.7e-07,88429.0,88422.0,0.21400936]
["bitfinex","BTCUSD",1767133173845,6.7e-07,88429.0,88422.0,0.22531876]
["bitfinex","BTCUSD",1767133174053,6.7e-07,88429.0,88422.0,0.21400936]
["bitfinex","BTCUSD",1767133174392,6.7e-07,88429.0,88422.0,0.22531876]
["bitfinex","BTCUSD",1767133174538,6.7e-07,88429.0,88422.0,0.21400936]
["bitfinex","BTCUSD",1767133175157,8.201e-05,88434.0,88429.0,0.21742]
["bitfinex","BTCUSD",1767133175359,2.01e-06,88434.0,88431.0,0.22872825]
["bitfinex","BTCUSD",1767133175663,0.20663,88446.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767133175664,0.01136,88438.0,88434.0,0.21742]
["bitfinex","BTCUSD",1767133175851,0.02445231,88442.0,88434.0,0.21742]
["bitfinex","BTCUSD",1767133175852,0.44963867,88450.0,88439.0,0.21742]
["bitfinex","BTCUSD",1767133176025,0.0567909,88443.0,88439.0,0.21742]
["bitfinex","BTCUSD",1767133176225,0.0567909,88443.0,88438.0,0.000467]
["bitfinex","BTCUSD",1767133176433,0.00055,88439.0,88438.0,0.000467]
["bitfinex","BTCUSD",1767133176813,0.00055,88439.0,88433.0,0.21742]
["bitfinex","BTCUSD",1767133177013,0.50642957,88443.0,88433.0,0.21742]
["bitfinex","BTCUSD",1767133177477,0.50642957,88443.0,88433.0,0.17942]
["bitfinex","BTCUSD",1767133177683,0.50642957,88443.0,88433.0,0.19072799]
["bitfinex","BTCUSD",1767133178003,0.46114957,88443.0,88433.0,0.19072799]
["bitfinex","BTCUSD",1767133179077,0.0115109,88443.0,88433.0,0.19072799]
["bitfinex","BTCUSD",1767133179301,0.46114957,88443.0,88433.0,0.19072799]
["bitfinex","BTCUSD",1767133180010,0.46114957,88443.0,88433.0,0.17942]
["bitfinex","BTCUSD",1767133180149,0.46114957,88443.0,88433.0,0.19072799]
["bitfinex","BTCUSD",1767133180614,0.0115109,88443.0,88433.0,0.19072799]
["bitfinex","BTCUSD",1767133181865,0.0115109,88443.0,88433.0,0.17942]
["bitfinex","BTCUSD",1767133182067,0.0115109,88443.0,88433.0,0.178868]
["bitfinex","BTCUSD",1767133184672,0.0115109,88443.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767133184874,0.0115109,88443.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767133185766,0.0115109,88443.0,88432.0,0.00844676]
["bitfinex","BTCUSD",1767133187426,0.0115109,88443.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767133187627,0.0115109,88443.0,88432.0,0.00844676]
["bitfinex","BTCUSD",1767133188131,0.0115109,88443.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767133189708,0.0115109,88443.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767133189996,0.0115109,88443.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767133190204,0.0115109,88443.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767133190417,0.0115109,88443.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767133190633,0.0115109,88443.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767133191934,0.0115109,88443.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767133192972,0.0115109,88443.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767133194036,0.0115109,88443.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767133194830,0.0115109,88443.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767133195194,0.0115109,88443.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767133195600,0.0115109,88443.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767133197793,0.01136,88443.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767133199267,0.01136,88443.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767133199460,0.01136,88443.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767133200247,0.01136,88443.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767133200362,0.01136,88443.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767133200567,0.01136,88443.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767133201471,0.01136,88443.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767133201832,0.01136,88443.0,88436.0,0.19818]
["bitfinex","BTCUSD",1767133202034,0.01145373,88453.0,88434.0,0.0678472]
["bitfinex","BTCUSD",1767133202035,0.0001483,88453.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767133202375,0.0001483,88453.0,88443.0,0.001099]
["bitfinex","BTCUSD",1767133202376,0.0001483,88453.0,88444.0,0.20948658]
["bitfinex","BTCUSD",1767133202601,0.0001483,88453.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133202779,0.0001483,88453.0,88444.0,0.20948658]
["bitfinex","BTCUSD",1767133203101,0.0001483,88453.0,88444.0,0.19531907]
["bitfinex","BTCUSD",1767133203225,0.0001483,88453.0,88444.0,0.20667008]
["bitfinex","BTCUSD",1767133205521,0.0001483,88453.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133205861,0.0001483,88453.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767133206081,0.0001483,88453.0,88444.0,0.20667008]
["bitfinex","BTCUSD",1767133206259,0.0001483,88453.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133206463,0.0001483,88453.0,88444.0,0.20667008]
["bitfinex","BTCUSD",1767133207061,0.0001483,88453.0,88444.0,0.1953635]
["bitfinex","BTCUSD",1767133208545,0.0001483,88453.0,88444.0,4.443e-05]
["bitfinex","BTCUSD",1767133216926,0.0001483,88453.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767133217385,0.0001483,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767133218006,0.0001483,88453.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767133218214,0.0001483,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767133218415,0.0001483,88453.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767133218627,0.0001483,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767133218964,0.0001483,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767133219364,0.0001483,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767133221451,0.0001483,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767133221966,0.0001483,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767133223193,0.0001483,88453.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767133223404,0.0001483,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767133224406,0.0001483,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767133224815,0.0001483,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767133228036,0.0001483,88453.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767133228452,0.0001483,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767133228881,0.0001483,88453.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767133229094,0.0001483,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767133229920,0.0001483,88453.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767133230118,0.0001483,88453.0,88442.0,0.21048684]
["bitfinex","BTCUSD",1767133231669,0.0001483,88453.0,88443.0,0.06783987]
["bitfinex","BTCUSD",1767133231881,0.0001483,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767133232101,0.0001483,88453.0,88442.0,0.21048684]
["bitfinex","BTCUSD",1767133232271,0.0001483,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767133232485,0.0001483,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767133232699,0.0001483,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767133232700,0.0001483,88453.0,88442.0,0.21048684]
["bitfinex","BTCUSD",1767133233127,0.0001483,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767133233367,0.0001483,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767133233588,0.0001483,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767133233725,0.0001483,88453.0,88442.0,0.21048684]
["bitfinex","BTCUSD",1767133234352,0.0001483,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767133234756,0.0001483,88453.0,88442.0,0.21048684]
["bitfinex","BTCUSD",1767133235574,0.0001483,88453.0,88442.0,0.26702058]
["bitfinex","BTCUSD",1767133236562,0.0001483,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767133236963,0.0001483,88453.0,88442.0,0.21048684]
["bitfinex","BTCUSD",1767133237164,0.0001483,88453.0,88443.0,0.00010665]
["bitfinex","BTCUSD",1767133237398,0.0001483,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767133238717,0.0001483,88453.0,88443.0,0.01141336]
["bitfinex","BTCUSD",1767133238718,3e-07,88453.0,88443.0,0.00010665]
["bitfinex","BTCUSD",1767133238970,3e-07,88453.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133239353,3e-07,88453.0,88443.0,0.19928665]
["bitfinex","BTCUSD",1767133239589,3e-07,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767133239874,3e-07,88453.0,88443.0,0.19606807]
["bitfinex","BTCUSD",1767133240097,3e-07,88453.0,88443.0,0.20737478]
["bitfinex","BTCUSD",1767133241076,3e-07,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767133241491,3e-07,88453.0,88443.0,0.20737478]
["bitfinex","BTCUSD",1767133241696,3e-07,88453.0,88443.0,0.19606807]
["bitfinex","BTCUSD",1767133242671,0.44942725,88453.0,88443.0,0.19606807]
["bitfinex","BTCUSD",1767133242891,0.44942725,88453.0,88443.0,0.20737478]
["bitfinex","BTCUSD",1767133243060,0.44942725,88453.0,88443.0,0.19606807]
["bitfinex","BTCUSD",1767133244876,0.44942725,88453.0,88443.0,0.20737478]
["bitfinex","BTCUSD",1767133245391,0.44942725,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767133246288,0.44942725,88453.0,88443.0,0.19606807]
["bitfinex","BTCUSD",1767133247320,0.44942725,88453.0,88443.0,0.20737478]
["bitfinex","BTCUSD",1767133247529,0.44942725,88453.0,88443.0,0.19606807]
["bitfinex","BTCUSD",1767133248302,0.44942725,88453.0,88441.0,0.01132]
["bitfinex","BTCUSD",1767133248503,0.44942725,88453.0,88441.0,0.01137228]
["bitfinex","BTCUSD",1767133248939,0.44942695,88451.0,88441.0,0.01137228]
["bitfinex","BTCUSD",1767133249654,0.44942695,88451.0,88441.0,0.02267925]
["bitfinex","BTCUSD",1767133250020,0.44942695,88451.0,88441.0,0.01133064]
["bitfinex","BTCUSD",1767133250832,0.000148,88441.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767133251021,0.18938,88445.0,88429.0,0.01132]
["bitfinex","BTCUSD",1767133251022,0.44942695,88440.0,88429.0,0.01132]
["bitfinex","BTCUSD",1767133251399,0.44942695,88440.0,88429.0,0.011468]
["bitfinex","BTCUSD",1767133251952,0.44942695,88440.0,88429.0,0.0227765]
["bitfinex","BTCUSD",1767133252294,0.44942695,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767133252745,0.44942695,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767133253287,0.44942695,88440.0,88431.0,0.000148]
["bitfinex","BTCUSD",1767133257271,0.44942695,88440.0,88429.0,0.00860656]
["bitfinex","BTCUSD",1767133258846,0.44942695,88440.0,88429.0,0.01987354]
["bitfinex","BTCUSD",1767133259550,0.44942695,88440.0,88429.0,0.00856504]
["bitfinex","BTCUSD",1767133259709,0.44942695,88440.0,88429.0,0.01987354]
["bitfinex","BTCUSD",1767133260111,0.44942695,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767133260514,0.44942695,88440.0,88430.0,0.01126658]
["bitfinex","BTCUSD",1767133261501,0.44942695,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767133262782,0.44942695,88440.0,88430.0,0.01126658]
["bitfinex","BTCUSD",1767133263162,0.44942695,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767133263363,0.44942695,88440.0,88430.0,0.01126658]
["bitfinex","BTCUSD",1767133263795,0.44942695,88440.0,88429.0,0.07641563]
["bitfinex","BTCUSD",1767133264572,0.44942695,88440.0,88429.0,0.01987354]
["bitfinex","BTCUSD",1767133264906,0.44942695,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767133266380,0.44942695,88440.0,88429.0,0.01987354]
["bitfinex","BTCUSD",1767133266835,0.44942695,88440.0,88429.0,0.00856504]
["bitfinex","BTCUSD",1767133267345,0.44942695,88440.0,88429.0,0.01987354]
["bitfinex","BTCUSD",1767133267888,0.44942695,88440.0,88429.0,0.00856504]
["bitfinex","BTCUSD",1767133268555,0.1882,88439.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767133268754,0.1882,88439.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767133269077,0.44942695,88440.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767133269692,0.44942695,88440.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767133269889,0.44942695,88440.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767133270399,0.44942695,88440.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767133270605,0.44942695,88440.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767133271109,0.44942695,88440.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767133271309,0.44942695,88440.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767133271780,0.07915771,88447.0,88360.0,0.45091776]
["bitfinex","BTCUSD",1767133271781,0.000148,88427.0,88423.0,5.643e-05]
["bitfinex","BTCUSD",1767133271929,0.000148,88427.0,88423.0,1.512e-05]
["bitfinex","BTCUSD",1767133272094,0.44942695,88433.0,88423.0,1.512e-05]
["bitfinex","BTCUSD",1767133275427,0.4154612,88433.0,88423.0,1.512e-05]
["bitfinex","BTCUSD",1767133277132,0.4154612,88433.0,88422.0,0.02048114]
["bitfinex","BTCUSD",1767133277332,0.4154612,88433.0,88422.0,0.02056174]
["bitfinex","BTCUSD",1767133280453,0.4154612,88433.0,88422.0,0.02051837]
["bitfinex","BTCUSD",1767133281543,0.4154612,88433.0,88422.0,8.06e-05]
["bitfinex","BTCUSD",1767133281822,0.4154612,88433.0,88419.0,0.20376978]
["bitfinex","BTCUSD",1767133281976,0.44942695,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767133286119,0.44942695,88430.0,88420.0,0.18931965]
["bitfinex","BTCUSD",1767133286320,0.44942695,88430.0,88420.0,0.17801]
["bitfinex","BTCUSD",1767133286577,0.44942695,88430.0,88420.0,0.18931965]
["bitfinex","BTCUSD",1767133287009,0.44942695,88430.0,88419.0,0.01132]
["bitfinex","BTCUSD",1767133287213,0.44942695,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767133287423,0.44942695,88430.0,88419.0,0.07917834]
["bitfinex","BTCUSD",1767133287715,0.44942695,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767133287927,0.44942695,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767133288139,0.44942695,88432.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767133288356,0.44942695,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767133288563,0.44942695,88432.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767133288901,0.44942695,88432.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767133289441,0.44942695,88432.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767133289632,0.44942695,88432.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767133289835,0.44942695,88432.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767133289999,0.44942695,88432.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767133290629,0.44942695,88432.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767133290829,0.44942695,88432.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767133291247,0.44942695,88432.0,88419.0,0.01132]
["bitfinex","BTCUSD",1767133291473,0.44942695,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767133292648,0.44942695,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767133293188,0.44942695,88430.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767133293488,0.44942695,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767133293690,0.44942695,88430.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767133293989,0.44942695,88430.0,88422.0,0.01126777]
["bitfinex","BTCUSD",1767133294196,0.44942695,88430.0,88422.0,0.0084061]
["bitfinex","BTCUSD",1767133294740,0.44942695,88432.0,88422.0,0.0084061]
["bitfinex","BTCUSD",1767133294960,0.44942695,88432.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767133295318,0.44942695,88432.0,88421.0,0.01122412]
["bitfinex","BTCUSD",1767133296591,0.44942695,88432.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767133297344,0.19952,88436.0,88432.0,0.000951]
["bitfinex","BTCUSD",1767133297944,0.19952,88436.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767133298496,0.19952,88436.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767133299055,0.19952,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767133299389,0.19952,88436.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767133299612,0.19952,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767133299745,0.19952,88436.0,88423.0,0.05654599]
["bitfinex","BTCUSD",1767133300336,0.19952,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767133300734,0.44942695,88434.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767133301187,0.44942695,88434.0,88423.0,0.06785526]
["bitfinex","BTCUSD",1767133301394,0.44942695,88434.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767133301752,0.44942695,88434.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767133301934,0.44942695,88434.0,88423.0,0.00010666]
["bitfinex","BTCUSD",1767133302596,0.19952,88436.0,88423.0,6.286e-05]
["bitfinex","BTCUSD",1767133303150,0.19952,88436.0,88423.0,0.01137213]
["bitfinex","BTCUSD",1767133303382,0.19952,88436.0,88423.0,2.229e-05]
["bitfinex","BTCUSD",1767133304107,0.19952,88436.0,88423.0,0.01133156]
["bitfinex","BTCUSD",1767133304470,0.19952,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767133304654,0.19952,88436.0,88423.0,0.01133156]
["bitfinex","BTCUSD",1767133305891,0.19952,88436.0,88423.0,2.229e-05]
["bitfinex","BTCUSD",1767133306128,0.19952,88436.0,88423.0,0.01133156]
["bitfinex","BTCUSD",1767133306729,0.19952,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767133307192,0.19952,88436.0,88423.0,0.01133156]
["bitfinex","BTCUSD",1767133307354,0.19952,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767133307555,0.19952,88436.0,88423.0,0.01133156]
["bitfinex","BTCUSD",1767133307837,0.19952,88436.0,88423.0,2.229e-05]
["bitfinex","BTCUSD",1767133308039,0.19952,88436.0,88423.0,0.01133156]
["bitfinex","BTCUSD",1767133310170,0.19952,88436.0,88423.0,2.229e-05]
["bitfinex","BTCUSD",1767133311024,0.19952,88436.0,88423.0,0.01133156]
["bitfinex","BTCUSD",1767133311224,0.19952,88436.0,88423.0,2.229e-05]
["bitfinex","BTCUSD",1767133311631,0.19952,88436.0,88423.0,0.01133156]
["bitfinex","BTCUSD",1767133311794,0.19952,88436.0,88423.0,2.229e-05]
["bitfinex","BTCUSD",1767133312137,0.19952,88436.0,88423.0,0.01133156]
["bitfinex","BTCUSD",1767133312334,0.19952,88436.0,88423.0,2.229e-05]
["bitfinex","BTCUSD",1767133313098,0.19952,88436.0,88422.0,0.00846999]
["bitfinex","BTCUSD",1767133313295,0.19952,88436.0,88422.0,0.00855076]
["bitfinex","BTCUSD",1767133314435,0.19952,88436.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767133316885,0.19952,88436.0,88422.0,0.00855076]
["bitfinex","BTCUSD",1767133317096,0.19952,88436.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767133317505,0.19952,88436.0,88422.0,0.00855076]
["bitfinex","BTCUSD",1767133318314,0.19952,88436.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767133318625,0.19952,88436.0,88422.0,0.00855076]
["bitfinex","BTCUSD",1767133318902,0.19952,88436.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767133319299,0.19952,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767133319444,0.19952,88436.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767133319649,0.19952,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767133319853,0.19952,88436.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767133321171,0.19952,88436.0,88422.0,8.077e-05]
["bitfinex","BTCUSD",1767133321398,0.19952,88436.0,88422.0,0.01139017]
["bitfinex","BTCUSD",1767133321599,0.19952,88436.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767133322238,0.19952,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767133323053,0.19952,88436.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767133323354,0.19952,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767133323580,0.19952,88436.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767133323759,0.19952,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767133324355,0.19952,88436.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767133324756,0.19952,88436.0,88422.0,0.17598017]
["bitfinex","BTCUSD",1767133324939,0.19952,88436.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767133325807,0.19952,88436.0,88422.0,0.16467077]
["bitfinex","BTCUSD",1767133326022,0.19952,88436.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767133326937,0.19952,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767133327137,0.19952,88436.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767133327525,0.19952,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767133329291,0.19952,88436.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767133330624,0.19952,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767133330761,0.19952,88436.0,88423.0,0.0084476]
["bitfinex","BTCUSD",1767133330969,0.19952,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767133331216,0.19952,88436.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767133331419,0.19952,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767133331723,0.19952,88436.0,88423.0,0.0084476]
["bitfinex","BTCUSD",1767133331918,0.19952,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767133332104,0.01132,88436.0,88423.0,0.0084476]
["bitfinex","BTCUSD",1767133332480,0.01132,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767133333993,0.01132,88436.0,88423.0,0.0084476]
["bitfinex","BTCUSD",1767133334585,0.01132,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767133335287,0.01132,88436.0,88423.0,0.0084476]
["bitfinex","BTCUSD",1767133335685,0.01132,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767133338427,0.01132,88436.0,88423.0,0.0084476]
["bitfinex","BTCUSD",1767133338754,0.01132,88436.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767133339760,0.01132,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767133341460,0.01132,88436.0,88423.0,0.0084476]
["bitfinex","BTCUSD",1767133342041,0.01132,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767133342248,0.01132,88436.0,88423.0,0.0084476]
["bitfinex","BTCUSD",1767133342429,0.01132,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767133344958,0.01132,88436.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767133346292,0.01132,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767133346793,0.01132,88436.0,88423.0,0.0084476]
["bitfinex","BTCUSD",1767133346952,0.01132,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767133347365,0.01132,88436.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767133347569,0.01132,88436.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767133347772,0.01132,88436.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767133348197,0.01132,88436.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767133348401,0.01132,88436.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767133348614,0.05668161,88444.0,88433.0,0.15182]
["bitfinex","BTCUSD",1767133348615,0.0001483,88444.0,88433.0,0.15182]
["bitfinex","BTCUSD",1767133348818,0.0114683,88444.0,88434.0,0.16312786]
["bitfinex","BTCUSD",1767133348993,0.0114683,88444.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767133349182,0.0114683,88444.0,88434.0,0.16312786]
["bitfinex","BTCUSD",1767133349183,0.0114683,88444.0,88434.0,0.16297862]
["bitfinex","BTCUSD",1767133349784,0.0114683,88444.0,88434.0,0.15167076]
["bitfinex","BTCUSD",1767133350718,0.0114683,88444.0,88434.0,0.14880946]
["bitfinex","BTCUSD",1767133353801,0.0114683,88444.0,88434.0,0.16011732]
["bitfinex","BTCUSD",1767133353951,0.0114683,88444.0,88434.0,0.14880946]
["bitfinex","BTCUSD",1767133355869,0.0114683,88444.0,88435.0,0.05653819]
["bitfinex","BTCUSD",1767133356091,0.0114683,88444.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767133356452,0.0114683,88444.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767133357094,0.0114683,88444.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767133357357,0.0114683,88444.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767133357536,0.0114683,88444.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767133358052,0.0114683,88444.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767133358280,0.0114683,88444.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767133358611,0.0114683,88444.0,88440.0,0.15182]
["bitfinex","BTCUSD",1767133359972,0.0114683,88444.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767133360232,0.0114683,88444.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767133360562,0.44960851,88450.0,88441.0,0.15182]
["bitfinex","BTCUSD",1767133360763,0.01132,88450.0,88441.0,0.15182]
["bitfinex","BTCUSD",1767133360962,0.01132,88450.0,88441.0,0.14382]
["bitfinex","BTCUSD",1767133361872,0.01132,88450.0,88441.0,0.15512697]
["bitfinex","BTCUSD",1767133362072,0.01132,88450.0,88441.0,0.14382]
["bitfinex","BTCUSD",1767133362586,0.01132,88450.0,88441.0,0.15512697]
["bitfinex","BTCUSD",1767133362765,0.01132,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767133362766,0.0001483,88453.0,88444.0,0.15182]
["bitfinex","BTCUSD",1767133362974,0.0001483,88453.0,88446.0,0.16312633]
["bitfinex","BTCUSD",1767133363600,0.0001483,88453.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767133364214,0.0001483,88453.0,88447.0,0.15182]
["bitfinex","BTCUSD",1767133364666,0.0001483,88453.0,88447.0,0.1631262]
["bitfinex","BTCUSD",1767133365196,0.0001483,88453.0,88448.0,0.16312607]
["bitfinex","BTCUSD",1767133368478,0.0001483,88453.0,88448.0,0.16026526]
["bitfinex","BTCUSD",1767133368851,0.0001483,88453.0,88448.0,0.15182]
["bitfinex","BTCUSD",1767133371006,0.0001483,88453.0,88448.0,0.150721]
["bitfinex","BTCUSD",1767133371255,0.0001483,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767133372679,0.0001483,88453.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133374602,0.0001483,88453.0,88444.0,0.16389658]
["bitfinex","BTCUSD",1767133375380,0.0001483,88453.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133375537,0.0001483,88453.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767133375750,0.0001483,88453.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133375945,0.0001483,88453.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767133376333,0.0001483,88453.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767133377948,0.0001483,88453.0,88444.0,0.16389658]
["bitfinex","BTCUSD",1767133378201,0.0001483,88453.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767133379166,0.0001483,88453.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767133379642,3e-07,88453.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767133379942,3e-07,88453.0,88443.0,0.14148]
["bitfinex","BTCUSD",1767133380120,3e-07,88453.0,88447.0,0.14148]
["bitfinex","BTCUSD",1767133385576,3e-07,88453.0,88447.0,0.14142563]
["bitfinex","BTCUSD",1767133385976,3e-07,88453.0,88447.0,0.15273183]
["bitfinex","BTCUSD",1767133387186,3e-07,88453.0,88447.0,0.14142563]
["bitfinex","BTCUSD",1767133387397,3e-07,88453.0,88447.0,0.15273183]
["bitfinex","BTCUSD",1767133388686,3e-07,88453.0,88447.0,0.14142563]
["bitfinex","BTCUSD",1767133388889,3e-07,88453.0,88447.0,0.15273183]
["bitfinex","BTCUSD",1767133389086,3e-07,88453.0,88447.0,0.14142563]
["bitfinex","BTCUSD",1767133390024,3e-07,88453.0,88447.0,0.15273183]
["bitfinex","BTCUSD",1767133394545,3e-07,88453.0,88447.0,0.14142563]
["bitfinex","BTCUSD",1767133397199,3e-07,88453.0,88444.0,0.06783921]
["bitfinex","BTCUSD",1767133397331,3e-07,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767133397536,3e-07,88453.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133397751,3e-07,88453.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767133400087,3e-07,88453.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133400310,3e-07,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767133400511,3e-07,88453.0,88438.0,0.01132]
["bitfinex","BTCUSD",1767133400512,0.000148,88445.0,88438.0,0.01132]
["bitfinex","BTCUSD",1767133400768,0.000148,88445.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767133400974,0.44937767,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767133401222,0.44937767,88450.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767133401629,0.44937767,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767133401989,0.44937767,88450.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767133402202,0.44937767,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767133402398,0.44937767,88450.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767133402619,0.44937767,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767133403018,0.44937767,88450.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767133403420,0.44937767,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767133405043,0.44937767,88450.0,88441.0,0.01116017]
["bitfinex","BTCUSD",1767133406595,0.44937767,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767133407012,0.44937767,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767133407807,0.44937767,88450.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767133408830,0.44937767,88450.0,88440.0,0.06784217]
["bitfinex","BTCUSD",1767133408831,0.44937767,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767133409047,0.44937767,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767133410058,0.44937767,88450.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767133410262,0.44937767,88452.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767133410671,0.44937767,88452.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767133410867,0.44937767,88452.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767133411197,0.14027,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767133411563,0.14027,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767133411761,0.14027,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767133411959,0.14027,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767133412958,0.14027,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767133413165,0.14027,88453.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133413360,0.44937767,88454.0,88453.0,0.000401]
["bitfinex","BTCUSD",1767133413604,0.44937767,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133413810,0.14027,88458.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133414131,0.14027,88458.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767133414132,0.44937767,88455.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767133414587,0.44937767,88455.0,88444.0,0.01138735]
["bitfinex","BTCUSD",1767133415214,0.44937767,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133415434,0.44937767,88455.0,88444.0,0.01138735]
["bitfinex","BTCUSD",1767133415616,0.44937767,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133417220,0.44937767,88455.0,88445.0,0.0084455]
["bitfinex","BTCUSD",1767133417569,0.44937767,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133418566,0.44937767,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767133418759,0.44937767,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133419888,0.44937767,88455.0,88444.0,0.01138735]
["bitfinex","BTCUSD",1767133420230,0.44937767,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133420651,0.44937767,88455.0,88444.0,8.077e-05]
["bitfinex","BTCUSD",1767133420851,0.44937767,88455.0,88444.0,0.01138735]
["bitfinex","BTCUSD",1767133421056,0.44937767,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133423150,0.44937767,88455.0,88444.0,0.01138735]
["bitfinex","BTCUSD",1767133424572,0.14027,88458.0,88444.0,0.01138735]
["bitfinex","BTCUSD",1767133424769,0.14027,88458.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133424976,0.14027,88458.0,88444.0,0.01138735]
["bitfinex","BTCUSD",1767133425509,0.14027,88458.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133425909,0.14027,88458.0,88444.0,0.01138735]
["bitfinex","BTCUSD",1767133426076,0.14027,88458.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133426683,0.14027,88458.0,88444.0,0.01138735]
["bitfinex","BTCUSD",1767133427087,0.14027,88458.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133427483,0.14027,88458.0,88444.0,0.01138735]
["bitfinex","BTCUSD",1767133427700,0.14027,88458.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133428689,0.14027,88458.0,88444.0,0.01138735]
["bitfinex","BTCUSD",1767133429293,0.14027,88458.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133430497,0.14027,88458.0,88444.0,0.01138735]
["bitfinex","BTCUSD",1767133431117,0.14027,88458.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133432104,0.14027,88458.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767133433330,0.14027,88458.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133433507,0.14027,88458.0,88444.0,0.01138735]
["bitfinex","BTCUSD",1767133434712,0.14027,88458.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133436484,0.14027,88458.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767133436858,0.14027,88458.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133437057,0.14027,88458.0,88444.0,0.01138735]
["bitfinex","BTCUSD",1767133437796,0.14027,88458.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133440220,0.14027,88458.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767133440452,0.14027,88458.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133440827,0.14027,88458.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767133441245,0.14027,88458.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133441428,0.14027,88458.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767133441671,0.14027,88458.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133441962,0.14027,88458.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767133443018,0.14027,88458.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133445308,0.14027,88458.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767133445716,0.14027,88458.0,88444.0,0.01138735]
["bitfinex","BTCUSD",1767133446247,0.14027,88458.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133447835,0.14027,88458.0,88444.0,0.01138735]
["bitfinex","BTCUSD",1767133448681,0.14027,88458.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133449523,0.14027,88458.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767133450329,0.14027,88458.0,88444.0,0.01138735]
["bitfinex","BTCUSD",1767133450558,0.14027,88458.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767133450959,0.14027,88458.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767133451192,0.14027,88458.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767133451421,0.14027,88458.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767133451649,0.14027,88458.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767133452076,0.14027,88458.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767133452291,0.0113039,88465.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767133452292,0.15022275,88474.0,88459.0,0.13521]
["bitfinex","BTCUSD",1767133452497,0.01132,88467.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767133452706,0.01132,88467.0,88459.0,0.14651467]
["bitfinex","BTCUSD",1767133453332,0.01132,88467.0,88459.0,0.13521]
["bitfinex","BTCUSD",1767133455553,0.01132,88467.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767133455762,0.01132,88467.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767133455979,0.01132,88467.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767133456168,0.01132,88467.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767133456594,0.01132,88467.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767133456848,0.01132,88467.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767133457219,0.01132,88467.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767133457491,0.01132,88467.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767133460475,0.01132,88467.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767133460856,0.01132,88467.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767133461439,0.01132,88467.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767133461986,0.01132,88467.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767133462503,0.01132,88467.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767133466412,0.01132,88467.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767133466637,0.01132,88467.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767133468015,0.01132,88467.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767133468218,0.01132,88467.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767133468433,0.01132,88467.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767133468648,0.01132,88467.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767133468965,0.01132,88467.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767133469308,0.01132,88467.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767133469512,0.01132,88467.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767133469713,0.01132,88467.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767133470333,0.01132,88467.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767133470650,0.01132,88467.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767133471200,0.01132,88467.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767133472526,0.01132,88467.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767133472813,0.01132,88467.0,88458.0,0.06782847]
["bitfinex","BTCUSD",1767133473072,0.007027,88467.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767133473280,0.007027,88467.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767133473976,0.007027,88467.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767133475217,0.007027,88467.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767133475424,0.007027,88467.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767133475900,0.007027,88467.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767133477528,0.007027,88467.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767133477729,0.007027,88467.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767133478382,0.007027,88467.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767133478790,0.007027,88467.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767133479409,0.007027,88467.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767133480998,0.007027,88467.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767133481600,0.007027,88467.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767133482699,0.007027,88467.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767133483099,0.007027,88467.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767133483739,0.007027,88467.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767133483943,0.007027,88467.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767133484144,0.007027,88467.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767133484358,0.007027,88467.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767133484601,0.007027,88467.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767133484781,0.007027,88467.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767133484962,0.007027,88467.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767133486188,0.007027,88467.0,88459.0,0.01115566]
["bitfinex","BTCUSD",1767133486798,0.007027,88467.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767133487578,0.007027,88467.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767133487774,0.007027,88467.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767133487977,0.007027,88467.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767133488229,0.007027,88467.0,88463.0,0.14441]
["bitfinex","BTCUSD",1767133488842,0.0001483,88471.0,88465.0,0.1557139]
["bitfinex","BTCUSD",1767133489000,0.44938962,88480.0,88471.0,0.000148]
["bitfinex","BTCUSD",1767133489001,0.03576769,88479.0,88471.0,0.000148]
["bitfinex","BTCUSD",1767133489207,0.01132,88479.0,88471.0,0.000148]
["bitfinex","BTCUSD",1767133489605,0.01132,88479.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767133490283,0.01132,88479.0,88468.0,8.077e-05]
["bitfinex","BTCUSD",1767133490395,0.01132,88479.0,88468.0,0.01138429]
["bitfinex","BTCUSD",1767133490594,0.01132,88479.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767133490796,0.01132,88479.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767133491236,0.01132,88479.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767133491879,0.01132,88479.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767133492489,0.01132,88479.0,88469.0,0.15571339]
["bitfinex","BTCUSD",1767133493229,0.01132,88479.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767133493398,0.01132,88479.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767133493783,0.01132,88479.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767133494299,0.01132,88479.0,88471.0,0.14441]
["bitfinex","BTCUSD",1767133494761,0.01132,88479.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767133496994,0.01132,88479.0,88396.0,0.26538423]
["bitfinex","BTCUSD",1767133496995,0.15724339,88469.0,88452.0,0.03394185]
["bitfinex","BTCUSD",1767133497199,0.44924132,88462.0,88452.0,9.234e-05]
["bitfinex","BTCUSD",1767133499654,0.44924132,88462.0,88452.0,0.0113979]
["bitfinex","BTCUSD",1767133499861,0.44924132,88462.0,88452.0,9.234e-05]
["bitfinex","BTCUSD",1767133500268,0.14594,88468.0,88452.0,9.234e-05]
["bitfinex","BTCUSD",1767133500445,0.01132,88479.0,88465.0,0.14441]
["bitfinex","BTCUSD",1767133500794,0.01132,88479.0,88465.0,0.1557139]
["bitfinex","BTCUSD",1767133500941,0.01132,88479.0,88465.0,0.14441]
["bitfinex","BTCUSD",1767133501284,0.15726,88479.0,88464.0,0.02262403]
["bitfinex","BTCUSD",1767133502180,0.16856211,88479.0,88464.0,0.02262403]
["bitfinex","BTCUSD",1767133502366,0.01130224,88478.0,88464.0,0.01132]
["bitfinex","BTCUSD",1767133502559,0.14594,88478.0,88464.0,0.01132]
["bitfinex","BTCUSD",1767133502930,0.15724224,88478.0,88464.0,0.01132]
["bitfinex","BTCUSD",1767133503170,0.14594,88478.0,88464.0,0.01132]
["bitfinex","BTCUSD",1767133503579,0.01130237,88477.0,88464.0,0.01132]
["bitfinex","BTCUSD",1767133503780,0.14594,88473.0,88464.0,0.010771]
["bitfinex","BTCUSD",1767133520085,0.14594,88473.0,88464.0,0.00791073]
["bitfinex","BTCUSD",1767133522267,0.14594,88473.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767133522268,0.13774,88468.0,88449.0,0.0001483]
["bitfinex","BTCUSD",1767133522564,0.44924132,88462.0,88449.0,0.01145425]
["bitfinex","BTCUSD",1767133522948,0.44924132,88462.0,88452.0,0.0113979]
["bitfinex","BTCUSD",1767133523374,0.44924132,88462.0,88452.0,9.234e-05]
["bitfinex","BTCUSD",1767133523579,0.44924132,88462.0,88451.0,0.0074997]
["bitfinex","BTCUSD",1767133523819,0.44930964,88462.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767133524020,0.44930964,88462.0,88451.0,0.0074997]
["bitfinex","BTCUSD",1767133524203,0.44930964,88462.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767133524735,0.44930964,88462.0,88451.0,0.0074997]
["bitfinex","BTCUSD",1767133525265,0.44930964,88462.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767133525616,6.832e-05,88462.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767133525778,0.44924132,88461.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767133525995,0.44924132,88461.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767133526191,0.44924132,88461.0,88449.0,0.06798393]
["bitfinex","BTCUSD",1767133526440,0.44924132,88461.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767133526615,0.44924132,88461.0,88449.0,0.0001483]
["bitfinex","BTCUSD",1767133526815,0.44924132,88461.0,88449.0,0.01145425]
["bitfinex","BTCUSD",1767133527838,0.44924132,88461.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767133528039,0.44924132,88461.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767133528240,0.44924132,88461.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767133529236,0.44924132,88461.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767133530429,0.44924132,88461.0,88449.0,0.0114683]
["bitfinex","BTCUSD",1767133530636,0.44924132,88461.0,88449.0,0.02277425]
["bitfinex","BTCUSD",1767133531330,0.44924132,88461.0,88449.0,0.0114683]
["bitfinex","BTCUSD",1767133531735,0.44924132,88461.0,88449.0,0.02277425]
["bitfinex","BTCUSD",1767133531930,0.44924132,88461.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767133532918,0.44924132,88461.0,88449.0,0.02277425]
["bitfinex","BTCUSD",1767133533123,0.44924132,88461.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767133533325,0.44924132,88461.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767133533520,0.44924132,88461.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767133533728,0.44924132,88461.0,88449.0,0.02277425]
["bitfinex","BTCUSD",1767133534782,0.44924132,88461.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767133535128,0.44924132,88461.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767133535526,0.44924132,88461.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767133535968,0.44924132,88461.0,88451.0,0.14826]
["bitfinex","BTCUSD",1767133536180,0.44924132,88461.0,88451.0,0.15956569]
["bitfinex","BTCUSD",1767133537082,0.44924132,88461.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767133537241,0.44924132,88461.0,88453.0,0.14826]
["bitfinex","BTCUSD",1767133538452,0.44924132,88461.0,88453.0,0.14539933]
["bitfinex","BTCUSD",1767133538898,6.832e-05,88462.0,88453.0,0.14539933]
["bitfinex","BTCUSD",1767133542948,6.832e-05,88462.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767133542949,6.832e-05,88462.0,88449.0,0.07930361]
["bitfinex","BTCUSD",1767133543083,6.832e-05,88462.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767133543274,6.832e-05,88462.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767133543474,6.832e-05,88462.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767133543874,6.832e-05,88462.0,88451.0,0.06783393]
["bitfinex","BTCUSD",1767133544078,6.832e-05,88462.0,88452.0,0.15956556]
["bitfinex","BTCUSD",1767133544519,6.832e-05,88462.0,88452.0,0.14826]
["bitfinex","BTCUSD",1767133545453,6.832e-05,88462.0,88452.0,0.15956556]
["bitfinex","BTCUSD",1767133545799,6.832e-05,88462.0,88452.0,0.14826]
["bitfinex","BTCUSD",1767133553426,6.832e-05,88462.0,88449.0,0.02277425]
["bitfinex","BTCUSD",1767133554286,6.832e-05,88462.0,88449.0,0.15902425]
["bitfinex","BTCUSD",1767133554490,6.832e-05,88462.0,88449.0,0.1477183]
["bitfinex","BTCUSD",1767133554814,0.4493047,88460.0,88449.0,0.15902425]
["bitfinex","BTCUSD",1767133555189,0.4493047,88460.0,88449.0,0.1477183]
["bitfinex","BTCUSD",1767133555371,0.4493047,88460.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767133555579,0.4493047,88460.0,88449.0,0.15902425]
["bitfinex","BTCUSD",1767133555800,0.4493047,88460.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767133556010,0.4493047,88460.0,88449.0,0.15902425]
["bitfinex","BTCUSD",1767133556888,0.4493047,88460.0,88449.0,0.1477183]
["bitfinex","BTCUSD",1767133557210,0.4493047,88460.0,88449.0,0.15902425]
["bitfinex","BTCUSD",1767133558944,0.4493047,88460.0,88450.0,0.01132]
["bitfinex","BTCUSD",1767133559305,0.01130518,88455.0,88449.0,0.0001483]
["bitfinex","BTCUSD",1767133559531,0.14136,88453.0,88449.0,0.0001483]
["bitfinex","BTCUSD",1767133561189,0.14136,88453.0,88444.0,0.01132]
["bitfinex","BTCUSD",1767133561509,0.14136,88457.0,88444.0,0.01132]
["bitfinex","BTCUSD",1767133562654,0.4493047,88454.0,88440.0,0.0227754]
["bitfinex","BTCUSD",1767133562847,0.01130518,88455.0,88440.0,0.0227754]
["bitfinex","BTCUSD",1767133562848,0.4493047,88450.0,88440.0,0.0227754]
["bitfinex","BTCUSD",1767133563012,0.4493047,88450.0,88440.0,0.0114683]
["bitfinex","BTCUSD",1767133563366,0.4493047,88450.0,88440.0,0.0227754]
["bitfinex","BTCUSD",1767133563590,0.4493047,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767133564158,0.14836,88451.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767133564565,0.14836,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767133565660,0.14836,88451.0,88440.0,0.0227754]
["bitfinex","BTCUSD",1767133566103,0.14836,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767133566904,0.5976647,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767133567201,0.5976647,88451.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767133567647,0.5976647,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767133567793,0.4493047,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767133568191,0.4493047,88451.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767133568924,0.4493047,88451.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767133569237,0.4493047,88451.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767133569916,0.14836,88456.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767133571076,0.14836,88456.0,88444.0,0.0084456]
["bitfinex","BTCUSD",1767133571265,0.14836,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767133571839,0.14836,88456.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767133572079,0.14836,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767133572578,0.14836,88456.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767133573147,0.14836,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767133574057,0.14836,88456.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767133574837,0.01132,88457.0,88456.0,0.00055]
["bitfinex","BTCUSD",1767133575042,6.832e-05,88462.0,88456.0,0.00055]
["bitfinex","BTCUSD",1767133575274,6.832e-05,88462.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767133575493,6.832e-05,88462.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767133575992,6.832e-05,88462.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767133584599,6.832e-05,88462.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767133585038,6.832e-05,88462.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767133587735,6.832e-05,88462.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767133588183,6.832e-05,88462.0,88455.0,0.0084446]
["bitfinex","BTCUSD",1767133588557,6.832e-05,88462.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767133591688,6.832e-05,88462.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767133591871,6.832e-05,88462.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767133592305,6.832e-05,88462.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767133592504,6.832e-05,88462.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767133593091,6.832e-05,88462.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767133593296,6.832e-05,88462.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767133594890,6.832e-05,88462.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767133595285,6.832e-05,88462.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767133595490,6.832e-05,88462.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767133597190,6.832e-05,88462.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767133601429,6.832e-05,88462.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767133603003,6.832e-05,88462.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767133604203,6.832e-05,88462.0,88455.0,0.00844451]
["bitfinex","BTCUSD",1767133605045,6.832e-05,88462.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767133606731,6.832e-05,88462.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767133607973,6.832e-05,88462.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767133608180,6.832e-05,88462.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767133608384,6.832e-05,88462.0,88451.0,0.14333]
["bitfinex","BTCUSD",1767133608385,0.000549,88455.0,88451.0,0.14333]
["bitfinex","BTCUSD",1767133608704,0.000549,88455.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767133608842,6.832e-05,88462.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767133609044,6.832e-05,88462.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767133609868,0.4493047,88460.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767133610520,0.44936278,88460.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767133610652,0.44936278,88460.0,88449.0,0.06783565]
["bitfinex","BTCUSD",1767133610857,0.44936278,88460.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767133611095,0.44936278,88460.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767133612658,0.44936278,88460.0,88448.0,0.01132]
["bitfinex","BTCUSD",1767133612861,0.44936278,88460.0,88448.0,0.02262607]
["bitfinex","BTCUSD",1767133614161,0.44936278,88460.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767133614585,0.44936278,88460.0,88448.0,0.02262607]
["bitfinex","BTCUSD",1767133615593,0.44936278,88460.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767133615816,0.44936278,88460.0,88448.0,0.02262607]
["bitfinex","BTCUSD",1767133616014,0.44936278,88460.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767133616836,0.44936278,88460.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767133617955,0.44936278,88460.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767133618116,0.4494311,88462.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767133618325,0.4494311,88462.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767133619280,0.4494311,88462.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767133620226,0.4494311,88462.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767133620421,0.4494311,88462.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767133620675,0.4494311,88462.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767133620851,0.4494311,88462.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767133621050,6.832e-05,88462.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767133621250,6.832e-05,88462.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767133621452,6.832e-05,88462.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767133621877,6.832e-05,88462.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767133622233,6.832e-05,88462.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767133623161,6.832e-05,88462.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767133623491,6.832e-05,88462.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767133624651,6.832e-05,88462.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767133625500,6.832e-05,88462.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767133625957,0.0001483,88471.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767133626161,0.0001483,88471.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767133626459,0.0001483,88471.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767133627108,0.0001483,88471.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767133627858,3e-07,88471.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767133628158,3e-07,88471.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767133628356,3e-07,88471.0,88467.0,0.14712]
["bitfinex","BTCUSD",1767133628527,3e-07,88471.0,88467.0,0.14707816]
["bitfinex","BTCUSD",1767133628719,3e-07,88471.0,88469.0,0.14712]
["bitfinex","BTCUSD",1767133633181,3e-07,88471.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767133638531,3e-07,88471.0,88468.0,0.01126089]
["bitfinex","BTCUSD",1767133639714,3e-07,88471.0,88468.0,0.06777803]
["bitfinex","BTCUSD",1767133640227,3e-07,88471.0,88469.0,0.05651636]
["bitfinex","BTCUSD",1767133644769,3e-07,88471.0,88470.0,0.13556]
["bitfinex","BTCUSD",1767133644987,0.14196773,88484.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767133645203,0.14196773,88484.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767133645613,0.14196773,88484.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767133646197,0.14196773,88484.0,88475.0,0.00854953]
["bitfinex","BTCUSD",1767133646605,0.0001483,88489.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767133646606,0.1466483,88489.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767133646762,0.1466483,88489.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767133646763,0.000147,88478.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767133646973,0.000147,88478.0,88475.0,0.14410953]
["bitfinex","BTCUSD",1767133647300,0.1466483,88489.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767133648069,0.1466483,88489.0,88475.0,0.14410953]
["bitfinex","BTCUSD",1767133649697,0.1466483,88489.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767133650124,0.1466483,88489.0,88475.0,0.14410953]
["bitfinex","BTCUSD",1767133650525,0.1466483,88489.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767133650758,0.1466483,88489.0,88475.0,0.1356668]
["bitfinex","BTCUSD",1767133650921,0.1466483,88489.0,88475.0,0.14696942]
["bitfinex","BTCUSD",1767133651124,0.1466483,88489.0,88475.0,0.1356668]
["bitfinex","BTCUSD",1767133651659,0.1466483,88489.0,88475.0,0.14696942]
["bitfinex","BTCUSD",1767133651860,0.1466483,88489.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767133652008,0.1466483,88489.0,88475.0,0.14696942]
["bitfinex","BTCUSD",1767133652663,0.1466483,88489.0,88475.0,0.1356668]
["bitfinex","BTCUSD",1767133653339,0.1466483,88489.0,88475.0,0.14696942]
["bitfinex","BTCUSD",1767133653726,0.1466483,88489.0,88475.0,0.1356668]
["bitfinex","BTCUSD",1767133654197,0.15794913,88489.0,88475.0,0.1356668]
["bitfinex","BTCUSD",1767133654403,0.1466483,88489.0,88475.0,0.1356668]
["bitfinex","BTCUSD",1767133655839,0.1466483,88489.0,88475.0,0.14696942]
["bitfinex","BTCUSD",1767133657214,0.1466483,88489.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767133657365,0.1466483,88489.0,88475.0,0.14696942]
["bitfinex","BTCUSD",1767133657743,0.1466483,88489.0,88475.0,0.1356668]
["bitfinex","BTCUSD",1767133659050,0.1466483,88489.0,88475.0,0.14696942]
["bitfinex","BTCUSD",1767133659455,0.1466483,88489.0,88475.0,0.1356668]
["bitfinex","BTCUSD",1767133659771,0.1466483,88489.0,88475.0,0.14696942]
["bitfinex","BTCUSD",1767133659959,0.1466483,88489.0,88475.0,0.1356668]
["bitfinex","BTCUSD",1767133660205,0.1466483,88489.0,88475.0,0.14696942]
["bitfinex","BTCUSD",1767133660414,0.1465,88488.0,88476.0,0.01132]
["bitfinex","BTCUSD",1767133662007,0.44936278,88486.0,88476.0,0.01132]
["bitfinex","BTCUSD",1767133662616,0.44936278,88486.0,88476.0,0.00846005]
["bitfinex","BTCUSD",1767133663853,0.1465,88488.0,88476.0,0.00846005]
["bitfinex","BTCUSD",1767133664577,0.1465,88488.0,88476.0,0.01976255]
["bitfinex","BTCUSD",1767133665204,0.1465,88488.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767133665441,0.1465,88488.0,88476.0,0.01976255]
["bitfinex","BTCUSD",1767133665614,0.1465,88488.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767133665817,0.1465,88488.0,88476.0,0.01976255]
["bitfinex","BTCUSD",1767133666221,0.1465,88488.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767133667476,0.1465,88488.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767133667683,0.1465,88488.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767133668333,0.1465,88488.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767133668630,0.1465,88488.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767133669573,0.1465,88488.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767133669781,0.1465,88488.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767133669921,0.1465,88488.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767133670747,0.1465,88488.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767133672155,0.1465,88488.0,88476.0,0.01976255]
["bitfinex","BTCUSD",1767133673968,0.1465,88488.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767133674295,0.1465,88488.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767133675502,0.1465,88488.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767133675666,0.1465,88488.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767133675869,0.1465,88488.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767133676385,0.1465,88488.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767133677519,0.1465,88488.0,88476.0,0.01976255]
["bitfinex","BTCUSD",1767133677920,0.1465,88488.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767133678656,0.1465,88488.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767133678971,0.1465,88488.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767133679225,0.1465,88488.0,88477.0,0.00844254]
["bitfinex","BTCUSD",1767133680405,0.1465,88488.0,88476.0,0.01976255]
["bitfinex","BTCUSD",1767133680631,0.1465,88488.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767133681403,0.1465,88488.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767133681785,0.1465,88488.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767133682433,0.1465,88488.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767133682612,0.17182651,88488.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767133683212,0.17182651,88488.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767133683878,0.17182651,88488.0,88475.0,0.0001068]
["bitfinex","BTCUSD",1767133684128,0.17182651,88488.0,88475.0,0.01140942]
["bitfinex","BTCUSD",1767133684520,4.02e-05,88475.0,88473.0,0.01132]
["bitfinex","BTCUSD",1767133684737,4.02e-05,88475.0,88473.0,0.0114263]
["bitfinex","BTCUSD",1767133684921,0.14588,88482.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767133685126,0.14588,88482.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767133685523,0.14588,88488.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767133685718,0.14588,88488.0,88473.0,0.0114263]
["bitfinex","BTCUSD",1767133685921,0.14588,88488.0,88473.0,0.02272918]
["bitfinex","BTCUSD",1767133688012,0.14588,88488.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767133688462,0.01132,88487.0,88473.0,0.02272918]
["bitfinex","BTCUSD",1767133688671,0.01132,88487.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767133688836,0.01132,88487.0,88473.0,0.02272918]
["bitfinex","BTCUSD",1767133689252,0.01132,88487.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767133689505,0.44903975,88483.0,88473.0,0.02272918]
["bitfinex","BTCUSD",1767133689671,0.01132,88487.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767133689834,0.01132,88487.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767133690035,0.01132,88487.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767133690240,0.01132,88487.0,88473.0,0.02272918]
["bitfinex","BTCUSD",1767133690438,0.01132,88487.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767133690645,0.01132,88487.0,88473.0,0.0114263]
["bitfinex","BTCUSD",1767133691065,0.01132,88487.0,88473.0,0.02272918]
["bitfinex","BTCUSD",1767133691273,0.01132,88487.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767133691478,0.15289,88487.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767133692266,0.15289,88487.0,88473.0,0.02272918]
["bitfinex","BTCUSD",1767133692437,0.15289,88487.0,88473.0,0.07924329]
["bitfinex","BTCUSD",1767133692638,0.15289,88487.0,88473.0,0.02272918]
["bitfinex","BTCUSD",1767133693164,0.15289,88487.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767133693556,0.15289,88487.0,88473.0,0.02272918]
["bitfinex","BTCUSD",1767133693772,0.15289,88487.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767133693981,0.15289,88487.0,88473.0,0.02272918]
["bitfinex","BTCUSD",1767133695347,0.15289,88487.0,88473.0,0.00856635]
["bitfinex","BTCUSD",1767133697900,0.01132,88487.0,88474.0,0.14094]
["bitfinex","BTCUSD",1767133698080,0.01132,88487.0,88474.0,0.15224275]
["bitfinex","BTCUSD",1767133698698,0.01132,88487.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767133700036,0.01132,88487.0,88474.0,0.15224275]
["bitfinex","BTCUSD",1767133700421,0.01132,88487.0,88474.0,0.14094]
["bitfinex","BTCUSD",1767133700621,0.01132,88487.0,88474.0,0.15224275]
["bitfinex","BTCUSD",1767133701543,0.01132,88487.0,88474.0,0.14094]
["bitfinex","BTCUSD",1767133701746,0.01132,88487.0,88474.0,0.15224275]
["bitfinex","BTCUSD",1767133701961,0.15105,88487.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767133702963,0.20108708,88487.0,88473.0,0.01140918]
["bitfinex","BTCUSD",1767133708170,0.13973,88486.0,88473.0,0.0001063]
["bitfinex","BTCUSD",1767133708368,0.13973,88486.0,88473.0,0.01140918]
["bitfinex","BTCUSD",1767133709333,0.13973,88486.0,88473.0,0.0001063]
["bitfinex","BTCUSD",1767133709550,0.13973,88486.0,88473.0,0.01140918]
["bitfinex","BTCUSD",1767133709725,0.13973,88486.0,88473.0,0.0001063]
["bitfinex","BTCUSD",1767133709902,0.13973,88486.0,88473.0,0.01140918]
["bitfinex","BTCUSD",1767133710295,0.13973,88486.0,88473.0,0.0001063]
["bitfinex","BTCUSD",1767133710489,0.13973,88486.0,88473.0,0.01140918]
["bitfinex","BTCUSD",1767133711154,0.13973,88486.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767133711343,0.13973,88486.0,88473.0,0.01140918]
["bitfinex","BTCUSD",1767133711974,0.13973,88486.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767133712149,0.13973,88486.0,88473.0,0.01140918]
["bitfinex","BTCUSD",1767133712360,0.13973,88486.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767133712559,0.13973,88486.0,88474.0,0.00844283]
["bitfinex","BTCUSD",1767133712753,0.13973,88486.0,88473.0,0.01140918]
["bitfinex","BTCUSD",1767133712937,0.13973,88486.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767133713318,0.13973,88486.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767133713563,0.13973,88486.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767133713760,0.13973,88486.0,88473.0,0.01140918]
["bitfinex","BTCUSD",1767133713964,0.44903975,88484.0,88473.0,0.0001063]
["bitfinex","BTCUSD",1767133714881,0.44903975,88484.0,88473.0,0.01140918]
["bitfinex","BTCUSD",1767133716674,0.44903975,88484.0,88473.0,0.0001063]
["bitfinex","BTCUSD",1767133716894,0.44903975,88484.0,88473.0,0.01140918]
["bitfinex","BTCUSD",1767133717458,0.44903975,88484.0,88473.0,0.0001063]
["bitfinex","BTCUSD",1767133718430,0.44903975,88484.0,88473.0,0.01140918]
["bitfinex","BTCUSD",1767133718818,0.44903975,88484.0,88473.0,0.0001063]
["bitfinex","BTCUSD",1767133719402,0.44903975,88484.0,88473.0,0.01140918]
["bitfinex","BTCUSD",1767133720309,0.44903975,88484.0,88473.0,0.0001063]
["bitfinex","BTCUSD",1767133720511,0.44903975,88484.0,88473.0,0.01140918]
["bitfinex","BTCUSD",1767133720781,0.06793436,88483.0,88473.0,0.0001063]
["bitfinex","BTCUSD",1767133724813,0.44903975,88484.0,88473.0,0.0001063]
["bitfinex","BTCUSD",1767133725019,0.44903975,88484.0,88473.0,0.01140918]
["bitfinex","BTCUSD",1767133725422,0.44903975,88484.0,88473.0,0.0001063]
["bitfinex","BTCUSD",1767133726455,0.44903975,88484.0,88473.0,0.01140918]
["bitfinex","BTCUSD",1767133726657,0.44903975,88484.0,88473.0,0.0001063]
["bitfinex","BTCUSD",1767133727681,0.52375468,88484.0,88473.0,0.0001063]
["bitfinex","BTCUSD",1767133729557,0.52375468,88484.0,88473.0,0.01140918]
["bitfinex","BTCUSD",1767133730374,0.52375468,88484.0,88473.0,0.0001063]
["bitfinex","BTCUSD",1767133730375,0.01130198,88480.0,88473.0,0.0001063]
["bitfinex","BTCUSD",1767133730574,4e-05,88473.0,88472.0,0.01132]
["bitfinex","BTCUSD",1767133730802,4e-05,88473.0,88472.0,0.01142639]
["bitfinex","BTCUSD",1767133731010,0.14714,88477.0,88472.0,0.01142639]
["bitfinex","BTCUSD",1767133731210,0.01130224,88478.0,88472.0,0.01142639]
["bitfinex","BTCUSD",1767133731426,0.0678133,88479.0,88472.0,0.01142639]
["bitfinex","BTCUSD",1767133731573,0.01130224,88478.0,88472.0,0.01138639]
["bitfinex","BTCUSD",1767133731976,0.44903975,88490.0,88478.0,0.000509]
["bitfinex","BTCUSD",1767133732215,0.01130109,88487.0,88472.0,0.15521639]
["bitfinex","BTCUSD",1767133732413,0.44903975,88482.0,88472.0,0.15521639]
["bitfinex","BTCUSD",1767133732619,0.44913637,88482.0,88472.0,0.1665194]
["bitfinex","BTCUSD",1767133732838,0.44913637,88482.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767133732990,0.44913637,88482.0,88472.0,0.15521639]
["bitfinex","BTCUSD",1767133733886,0.44913637,88482.0,88472.0,0.22303427]
["bitfinex","BTCUSD",1767133734086,0.44913637,88482.0,88472.0,0.1665194]
["bitfinex","BTCUSD",1767133734748,0.44913637,88482.0,88472.0,0.1552394]
["bitfinex","BTCUSD",1767133735292,0.44913637,88482.0,88472.0,0.14393639]
["bitfinex","BTCUSD",1767133735512,0.44913637,88482.0,88472.0,0.1552394]
["bitfinex","BTCUSD",1767133735715,0.44913637,88482.0,88472.0,0.14393639]
["bitfinex","BTCUSD",1767133741143,0.44913637,88482.0,88472.0,0.00010639]
["bitfinex","BTCUSD",1767133742088,0.4604381,88482.0,88472.0,0.00010639]
["bitfinex","BTCUSD",1767133742236,0.44913637,88482.0,88472.0,0.00010639]
["bitfinex","BTCUSD",1767133742434,0.4604381,88482.0,88472.0,0.00010639]
["bitfinex","BTCUSD",1767133742632,0.01130198,88480.0,88472.0,3.9e-07]
["bitfinex","BTCUSD",1767133742860,0.01130186,88481.0,88472.0,3.9e-07]
["bitfinex","BTCUSD",1767133743060,0.4604381,88482.0,88472.0,3.9e-07]
["bitfinex","BTCUSD",1767133743663,0.14850224,88478.0,88472.0,3.9e-07]
["bitfinex","BTCUSD",1767133743864,0.1372,88476.0,88472.0,3.9e-07]
["bitfinex","BTCUSD",1767133744080,0.1485025,88476.0,88472.0,3.9e-07]
["bitfinex","BTCUSD",1767133744487,0.1372,88476.0,88472.0,3.9e-07]
["bitfinex","BTCUSD",1767133745331,0.1485025,88476.0,88472.0,3.9e-07]
["bitfinex","BTCUSD",1767133745539,0.1372,88474.0,88472.0,3.9e-07]
["bitfinex","BTCUSD",1767133745713,0.1372,88473.0,88472.0,3.9e-07]
["bitfinex","BTCUSD",1767133746113,0.06781619,88475.0,88472.0,3.9e-07]
["bitfinex","BTCUSD",1767133746333,0.22604086,88481.0,88472.0,3.9e-07]
["bitfinex","BTCUSD",1767133746334,0.1372,88481.0,88475.0,0.000105]
["bitfinex","BTCUSD",1767133746535,0.1372,88479.0,88475.0,0.000105]
["bitfinex","BTCUSD",1767133746699,0.01132,88480.0,88475.0,0.000105]
["bitfinex","BTCUSD",1767133746895,0.01132,88480.0,88472.0,3.9e-07]
["bitfinex","BTCUSD",1767133748602,0.01132,88480.0,88467.0,0.15506379]
["bitfinex","BTCUSD",1767133748802,0.01132,88480.0,88467.0,0.15792364]
["bitfinex","BTCUSD",1767133749700,0.01132,88480.0,88467.0,0.14662]
["bitfinex","BTCUSD",1767133749900,0.01132,88480.0,88467.0,0.15792364]
["bitfinex","BTCUSD",1767133750102,0.01132,88480.0,88467.0,0.14662]
["bitfinex","BTCUSD",1767133753669,0.01132,88480.0,88467.0,0.15792364]
["bitfinex","BTCUSD",1767133754670,0.01132,88480.0,88467.0,0.14662]
["bitfinex","BTCUSD",1767133755625,0.01132,88480.0,88467.0,0.15792364]
["bitfinex","BTCUSD",1767133755862,0.01132,88480.0,88467.0,0.14662]
["bitfinex","BTCUSD",1767133756295,0.46045637,88480.0,88467.0,0.14662]
["bitfinex","BTCUSD",1767133756797,0.47175835,88480.0,88467.0,0.14662]
["bitfinex","BTCUSD",1767133756995,0.01132,88480.0,88467.0,0.14662]
["bitfinex","BTCUSD",1767133757156,0.46045637,88480.0,88467.0,0.14662]
["bitfinex","BTCUSD",1767133759355,0.46045637,88480.0,88467.0,0.15792364]
["bitfinex","BTCUSD",1767133759562,0.46045637,88480.0,88467.0,0.14662]
["bitfinex","BTCUSD",1767133759822,0.46045637,88480.0,88467.0,0.15792364]
["bitfinex","BTCUSD",1767133760613,0.46045637,88480.0,88467.0,0.14662]
["bitfinex","BTCUSD",1767133761485,0.46045637,88480.0,88467.0,0.15792364]
["bitfinex","BTCUSD",1767133762108,0.46045637,88480.0,88467.0,0.14662]
["bitfinex","BTCUSD",1767133764506,0.47175835,88480.0,88467.0,0.14662]
["bitfinex","BTCUSD",1767133764694,0.46045637,88480.0,88467.0,0.14662]
["bitfinex","BTCUSD",1767133765090,0.46045637,88480.0,88467.0,0.14375976]
["bitfinex","BTCUSD",1767133768581,0.46045637,88480.0,88467.0,0.1550634]
["bitfinex","BTCUSD",1767133768803,0.46045637,88480.0,88467.0,0.15516979]
["bitfinex","BTCUSD",1767133770033,0.46045637,88480.0,88467.0,0.14386615]
["bitfinex","BTCUSD",1767133772671,0.46045637,88480.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767133772875,0.46045637,88480.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767133773175,0.46045637,88480.0,88467.0,0.15516979]
["bitfinex","BTCUSD",1767133773370,0.46045637,88480.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767133773592,0.46045637,88480.0,88467.0,0.15516979]
["bitfinex","BTCUSD",1767133773789,0.46045637,88480.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767133774807,0.46045637,88480.0,88467.0,0.15516979]
["bitfinex","BTCUSD",1767133775066,0.46045637,88480.0,88467.0,0.14386615]
["bitfinex","BTCUSD",1767133775286,0.46045637,88480.0,88467.0,0.15516979]
["bitfinex","BTCUSD",1767133776262,0.46045637,88480.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767133776432,0.46045637,88480.0,88468.0,0.06782106]
["bitfinex","BTCUSD",1767133776763,0.46045637,88480.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767133777362,0.46045637,88480.0,88467.0,0.15516979]
["bitfinex","BTCUSD",1767133777930,0.46045637,88480.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767133778506,0.46045637,88480.0,88467.0,0.15516979]
["bitfinex","BTCUSD",1767133778853,0.46045637,88480.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767133779623,0.46045637,88480.0,88467.0,0.14386615]
["bitfinex","BTCUSD",1767133779848,0.46045637,88480.0,88467.0,0.15516979]
["bitfinex","BTCUSD",1767133780452,0.46045637,88480.0,88467.0,0.14386615]
["bitfinex","BTCUSD",1767133782951,0.44913637,88477.0,88467.0,0.00010639]
["bitfinex","BTCUSD",1767133783148,0.58979637,88477.0,88467.0,0.00010639]
["bitfinex","BTCUSD",1767133784500,0.14066,88477.0,88467.0,0.00010639]
["bitfinex","BTCUSD",1767133784698,0.58979637,88477.0,88467.0,0.00010639]
["bitfinex","BTCUSD",1767133785338,0.14066,88476.0,88467.0,0.00010639]
["bitfinex","BTCUSD",1767133787061,0.14066,88476.0,88462.0,0.00855026]
["bitfinex","BTCUSD",1767133789009,0.14066,88476.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767133789629,0.14070022,88476.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767133789797,0.14070022,88476.0,88463.0,0.0565208]
["bitfinex","BTCUSD",1767133789977,0.14070022,88476.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767133790183,0.44913637,88473.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767133790396,0.01132,88472.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767133790594,0.01132,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767133791196,0.01132,88472.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767133791528,0.01132,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767133792947,0.01132,88472.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767133793307,0.01132,88472.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767133793507,0.01132,88472.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767133794688,0.01132,88472.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767133794967,0.01132,88472.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767133796754,0.01132,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767133797072,0.01132,88472.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767133797979,0.01132,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767133798343,0.01132,88472.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767133800324,0.01132,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767133800617,0.01132,88472.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767133800823,0.01132,88472.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767133801020,0.01132,88472.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767133801217,0.011215,88472.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767133801369,0.011215,88472.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767133801582,0.011215,88472.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767133802927,0.011215,88472.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767133803622,0.011215,88472.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767133803925,0.011215,88472.0,88467.0,0.00844337]
["bitfinex","BTCUSD",1767133804134,0.011215,88472.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767133805947,0.011215,88472.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767133806357,0.011215,88472.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767133807184,0.011215,88472.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767133807344,0.011215,88472.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767133807957,0.011215,88472.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767133808969,0.011215,88472.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767133809696,0.011215,88472.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767133810442,0.011215,88472.0,88465.0,0.06782278]
["bitfinex","BTCUSD",1767133810623,0.011215,88472.0,88466.0,0.14624]
["bitfinex","BTCUSD",1767133810811,0.011215,88472.0,88466.0,0.15754377]
["bitfinex","BTCUSD",1767133811209,0.011215,88472.0,88466.0,0.14624]
["bitfinex","BTCUSD",1767133811974,4.022e-05,88476.0,88473.0,0.14624]
["bitfinex","BTCUSD",1767133812193,2.2e-07,88476.0,88473.0,0.14624]
["bitfinex","BTCUSD",1767133813295,2.2e-07,88476.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767133813296,2.2e-07,88476.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767133813498,2.2e-07,88476.0,88469.0,0.14624]
["bitfinex","BTCUSD",1767133813699,2.2e-07,88476.0,88471.0,0.14624]
["bitfinex","BTCUSD",1767133816158,2.2e-07,88476.0,88471.0,0.15754313]
["bitfinex","BTCUSD",1767133816358,2.2e-07,88476.0,88471.0,0.14624]
["bitfinex","BTCUSD",1767133818800,2.2e-07,88476.0,88471.0,0.15754313]
["bitfinex","BTCUSD",1767133818983,2.2e-07,88476.0,88471.0,0.14337994]
["bitfinex","BTCUSD",1767133819405,2.2e-07,88476.0,88471.0,0.15468307]
["bitfinex","BTCUSD",1767133819757,2.2e-07,88476.0,88472.0,0.13883]
["bitfinex","BTCUSD",1767133819954,2.2e-07,88476.0,88472.0,0.17276851]
["bitfinex","BTCUSD",1767133821997,2.2e-07,88476.0,88472.0,0.18407152]
["bitfinex","BTCUSD",1767133822173,2.2e-07,88476.0,88472.0,0.17276851]
["bitfinex","BTCUSD",1767133822357,2.2e-07,88476.0,88472.0,0.15013301]
["bitfinex","BTCUSD",1767133822563,2.2e-07,88476.0,88473.0,0.03393851]
["bitfinex","BTCUSD",1767133826010,2.2e-07,88476.0,88473.0,0.0311029]
["bitfinex","BTCUSD",1767133826512,2.2e-07,88476.0,88473.0,0.02841794]
["bitfinex","BTCUSD",1767133827696,2.2e-07,88476.0,88473.0,0.17855082]
["bitfinex","BTCUSD",1767133828168,2.2e-07,88476.0,88473.0,0.15013288]
["bitfinex","BTCUSD",1767133828370,2.2e-07,88476.0,88474.0,0.03393851]
["bitfinex","BTCUSD",1767133828806,2.2e-07,88476.0,88475.0,0.13883]
["bitfinex","BTCUSD",1767133829384,2.2e-07,88476.0,88475.0,0.16145083]
["bitfinex","BTCUSD",1767133830119,2.2e-07,88476.0,88475.0,0.02262083]
["bitfinex","BTCUSD",1767133833731,2.2e-07,88476.0,88475.0,0.01976094]
["bitfinex","BTCUSD",1767133838808,0.01132,88489.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767133839027,0.01132,88489.0,88475.0,0.16989356]
["bitfinex","BTCUSD",1767133839221,0.01132,88489.0,88475.0,0.13883]
["bitfinex","BTCUSD",1767133839436,0.01132,88489.0,88476.0,0.03393786]
["bitfinex","BTCUSD",1767133839868,0.01132,88489.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767133840576,0.01132,88489.0,88476.0,0.04524036]
["bitfinex","BTCUSD",1767133840878,0.01132,88489.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767133841657,0.01132,88489.0,88470.0,0.6752478]
["bitfinex","BTCUSD",1767133841658,0.14306,88497.0,88489.0,0.00051]
["bitfinex","BTCUSD",1767133841983,0.01155897,88498.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767133842127,0.01155897,88498.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767133842325,0.01155897,88498.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767133842326,0.01155897,88498.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767133842641,0.01155897,88498.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767133842642,0.01104897,88498.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767133842840,0.01132,88502.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767133843081,0.01132,88502.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767133843641,0.01132,88502.0,88497.0,0.0113002]
["bitfinex","BTCUSD",1767133843841,0.01132,88502.0,88497.0,0.02260001]
["bitfinex","BTCUSD",1767133844044,0.01132,88502.0,88497.0,0.0113002]
["bitfinex","BTCUSD",1767133845297,0.01132,88502.0,88497.0,0.1501302]
["bitfinex","BTCUSD",1767133849217,0.01132,88502.0,88497.0,0.13883]
["bitfinex","BTCUSD",1767133849363,0.01132,88508.0,88498.0,0.01132]
["bitfinex","BTCUSD",1767133850615,0.01132,88508.0,88498.0,0.16067]
["bitfinex","BTCUSD",1767133850616,0.0118469,88508.0,88498.0,0.16067]
["bitfinex","BTCUSD",1767133851226,0.0118469,88508.0,88498.0,0.01132]
["bitfinex","BTCUSD",1767133851437,0.1488069,88508.0,88498.0,0.010771]
["bitfinex","BTCUSD",1767133851607,0.1488069,88508.0,88492.0,0.14935]
["bitfinex","BTCUSD",1767133851608,0.13696,88505.0,88492.0,0.01132]
["bitfinex","BTCUSD",1767133851808,0.13696,88505.0,88496.0,0.01132]
["bitfinex","BTCUSD",1767133852075,0.13696,88505.0,88496.0,0.01072652]
["bitfinex","BTCUSD",1767133852368,0.13696,88505.0,88497.0,0.00011587]
["bitfinex","BTCUSD",1767133854610,0.13696,88505.0,88496.0,0.01072652]
["bitfinex","BTCUSD",1767133855906,0.0005269,88506.0,88496.0,0.01072652]
["bitfinex","BTCUSD",1767133859092,0.00056713,88506.0,88496.0,0.01061065]
["bitfinex","BTCUSD",1767133860526,0.13727,88505.0,88496.0,0.01061065]
["bitfinex","BTCUSD",1767133861073,0.14856879,88505.0,88496.0,0.01061065]
["bitfinex","BTCUSD",1767133861320,0.13727,88505.0,88496.0,0.01061065]
["bitfinex","BTCUSD",1767133861732,0.0112993,88501.0,88496.0,0.0105694]
["bitfinex","BTCUSD",1767133861935,0.01129892,88504.0,88496.0,0.0105694]
["bitfinex","BTCUSD",1767133862136,0.14856892,88504.0,88496.0,0.0105694]
["bitfinex","BTCUSD",1767133862693,0.13727,88504.0,88496.0,0.0105694]
["bitfinex","BTCUSD",1767133863194,0.14856892,88504.0,88496.0,0.0105694]
["bitfinex","BTCUSD",1767133864219,0.13727,88504.0,88496.0,0.01052641]
["bitfinex","BTCUSD",1767133864422,0.14856892,88504.0,88496.0,0.01052641]
["bitfinex","BTCUSD",1767133864624,0.13727,88504.0,88496.0,0.01052641]
["bitfinex","BTCUSD",1767133865138,0.13727,88504.0,88496.0,0.01048501]
["bitfinex","BTCUSD",1767133866743,0.14856892,88504.0,88496.0,0.01048501]
["bitfinex","BTCUSD",1767133867152,0.01129905,88503.0,88496.0,0.01048501]
["bitfinex","BTCUSD",1767133867533,0.01129905,88503.0,88488.0,0.01178828]
["bitfinex","BTCUSD",1767133867731,0.01129917,88502.0,88489.0,0.01182948]
["bitfinex","BTCUSD",1767133867953,0.01172595,88503.0,88489.0,0.01182948]
["bitfinex","BTCUSD",1767133868317,0.01129917,88502.0,88489.0,0.01182948]
["bitfinex","BTCUSD",1767133868523,0.13727,88491.0,88488.0,0.00046828]
["bitfinex","BTCUSD",1767133868788,0.1374969,88491.0,88488.0,0.00046828]
["bitfinex","BTCUSD",1767133868941,0.1374969,88491.0,88478.0,0.03393367]
["bitfinex","BTCUSD",1767133869139,0.44884781,88490.0,88478.0,0.04523591]
["bitfinex","BTCUSD",1767133869342,0.44884781,88490.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1767133869757,0.44907471,88490.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767133869979,0.44907471,88490.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1767133870465,0.44907471,88490.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767133871965,0.44907471,88490.0,88478.0,0.04523591]
["bitfinex","BTCUSD",1767133872165,0.44907471,88490.0,88478.0,0.03393367]
["bitfinex","BTCUSD",1767133872362,0.44907471,88490.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767133872363,0.13727,88489.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767133872559,0.44907471,88490.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767133872807,0.44907471,88490.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767133873017,0.44907471,88490.0,88475.0,0.17150262]
["bitfinex","BTCUSD",1767133873245,0.44907471,88490.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767133873407,0.44907471,88490.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767133873607,0.44907471,88490.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767133874818,0.44907471,88490.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767133875098,0.44907471,88490.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767133875299,0.44907471,88490.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767133875579,0.44907471,88490.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767133875818,0.44884781,88486.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767133875977,0.44884781,88484.0,88474.0,0.02262275]
["bitfinex","BTCUSD",1767133876139,0.13727,88489.0,88474.0,0.02262275]
["bitfinex","BTCUSD",1767133876528,0.13727,88489.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767133876912,0.1374969,88489.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767133877833,0.1374969,88489.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767133878370,0.44884781,88485.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767133878936,0.44897471,88485.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767133879953,0.44897471,88485.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767133880351,0.44897471,88485.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767133880552,0.44897471,88485.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767133880771,0.44897471,88485.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767133881623,0.44897471,88485.0,88460.0,0.16028]
["bitfinex","BTCUSD",1767133881624,0.01130211,88479.0,88460.0,0.16028]
["bitfinex","BTCUSD",1767133881830,0.01130224,88478.0,88463.0,0.14896]
["bitfinex","BTCUSD",1767133881986,0.06781332,88479.0,88463.0,0.14896]
["bitfinex","BTCUSD",1767133881987,0.01130211,88479.0,88463.0,0.16026416]
["bitfinex","BTCUSD",1767133882325,0.44884781,88473.0,88465.0,0.14896]
["bitfinex","BTCUSD",1767133882523,0.44884781,88475.0,88465.0,0.14896]
["bitfinex","BTCUSD",1767133882884,0.44884781,88475.0,88465.0,0.14900022]
["bitfinex","BTCUSD",1767133885948,0.01130211,88479.0,88465.0,0.14900022]
["bitfinex","BTCUSD",1767133886649,0.01130173,88482.0,88465.0,0.01134412]
["bitfinex","BTCUSD",1767133886789,0.44884781,88480.0,88466.0,0.14896]
["bitfinex","BTCUSD",1767133887137,0.44884781,88480.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767133887318,0.44884781,88480.0,88467.0,0.16026364]
["bitfinex","BTCUSD",1767133887740,0.44884781,88480.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767133888098,0.44884781,88480.0,88468.0,0.16026352]
["bitfinex","BTCUSD",1767133888731,0.44884781,88480.0,88468.0,0.14896]
["bitfinex","BTCUSD",1767133888932,0.44884781,88480.0,88468.0,0.16026352]
["bitfinex","BTCUSD",1767133890346,0.44829881,88480.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767133890513,0.44829881,88480.0,88469.0,0.14896]
["bitfinex","BTCUSD",1767133890914,0.44829881,88480.0,88469.0,0.16026339]
["bitfinex","BTCUSD",1767133891124,0.44829881,88480.0,88469.0,0.14896]
["bitfinex","BTCUSD",1767133891517,0.44829881,88480.0,88469.0,0.16026339]
["bitfinex","BTCUSD",1767133891948,0.44829881,88480.0,88469.0,0.14896]
["bitfinex","BTCUSD",1767133893892,0.45960079,88480.0,88465.0,0.14900022]
["bitfinex","BTCUSD",1767133895783,0.01130224,88478.0,88465.0,0.14900022]
["bitfinex","BTCUSD",1767133895972,0.44829881,88480.0,88465.0,0.14900022]
["bitfinex","BTCUSD",1767133896181,0.45960079,88480.0,88465.0,0.14900022]
["bitfinex","BTCUSD",1767133896382,0.44829881,88480.0,88465.0,0.16030412]
["bitfinex","BTCUSD",1767133896904,0.45960079,88480.0,88465.0,0.14900022]
["bitfinex","BTCUSD",1767133897360,0.44829881,88480.0,88465.0,0.16030412]
["bitfinex","BTCUSD",1767133897850,0.44829881,88480.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767133898678,0.13541,88479.0,88465.0,0.01134412]
["bitfinex","BTCUSD",1767133898881,0.13541,88479.0,88465.0,4.022e-05]
["bitfinex","BTCUSD",1767133899488,0.14671211,88479.0,88465.0,4.022e-05]
["bitfinex","BTCUSD",1767133900311,0.01130224,88478.0,88465.0,4.022e-05]
["bitfinex","BTCUSD",1767133900510,0.01132,88477.0,88465.0,4.022e-05]
["bitfinex","BTCUSD",1767133902224,0.44884781,88475.0,88465.0,4.022e-05]
["bitfinex","BTCUSD",1767133906728,0.01130301,88472.0,88465.0,2.2e-07]
["bitfinex","BTCUSD",1767133906930,0.05651441,88473.0,88465.0,2.2e-07]
["bitfinex","BTCUSD",1767133907333,0.01130301,88472.0,88465.0,2.2e-07]
["bitfinex","BTCUSD",1767133907754,0.01130313,88471.0,88465.0,2.2e-07]
["bitfinex","BTCUSD",1767133907947,0.01130313,88471.0,88457.0,0.14859898]
["bitfinex","BTCUSD",1767133908320,0.44884781,88467.0,88457.0,0.14859898]
["bitfinex","BTCUSD",1767133909080,0.44884781,88467.0,88454.0,0.02275941]
["bitfinex","BTCUSD",1767133909279,0.44884781,88465.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767133910170,0.44884781,88465.0,88454.0,0.02275941]
["bitfinex","BTCUSD",1767133910376,0.44884781,88465.0,88454.0,0.0114541]
["bitfinex","BTCUSD",1767133910757,0.46015171,88465.0,88454.0,0.0114541]
["bitfinex","BTCUSD",1767133910999,0.44884781,88465.0,88454.0,0.0114541]
["bitfinex","BTCUSD",1767133913189,0.44884781,88465.0,88454.0,0.02275941]
["bitfinex","BTCUSD",1767133914018,0.44884781,88465.0,88454.0,0.0114541]
["bitfinex","BTCUSD",1767133914222,0.44884781,88465.0,88454.0,0.02275941]
["bitfinex","BTCUSD",1767133915014,0.44884781,88465.0,88454.0,0.0114541]
["bitfinex","BTCUSD",1767133916470,0.44884781,88465.0,88454.0,0.01141106]
["bitfinex","BTCUSD",1767133916680,0.01130364,88467.0,88454.0,0.01141106]
["bitfinex","BTCUSD",1767133916875,0.01130352,88468.0,88454.0,0.01141106]
["bitfinex","BTCUSD",1767133917972,0.6110411,88470.0,88454.0,0.02271637]
["bitfinex","BTCUSD",1767133918499,0.59973784,88470.0,88455.0,0.05652591]
["bitfinex","BTCUSD",1767133918701,0.59973784,88470.0,88454.0,0.07924256]
["bitfinex","BTCUSD",1767133918875,0.59973784,88470.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767133919078,0.59973784,88470.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767133919905,0.59973784,88470.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767133920485,0.01130339,88469.0,88454.0,0.01141106]
["bitfinex","BTCUSD",1767133920838,0.59973784,88470.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767133920970,0.59973784,88470.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767133922698,0.59973784,88470.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767133922901,0.59973784,88470.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767133924331,0.59973784,88470.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767133924553,0.59973784,88470.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767133924754,0.59973784,88470.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767133927738,0.59973784,88470.0,88455.0,0.06783074]
["bitfinex","BTCUSD",1767133928131,0.59973784,88470.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767133929222,0.59973784,88470.0,88454.0,0.16433637]
["bitfinex","BTCUSD",1767133930676,0.6110411,88470.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767133930826,0.59973784,88470.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767133931027,0.59973784,88470.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767133931496,0.59973784,88470.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767133932094,0.59973784,88470.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767133932316,0.59973784,88470.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767133932609,0.46061784,88470.0,88457.0,0.06782917]
["bitfinex","BTCUSD",1767133932809,0.46061784,88470.0,88462.0,0.14162]
["bitfinex","BTCUSD",1767133934701,0.02132,88470.0,88462.0,0.14162]
["bitfinex","BTCUSD",1767133942398,0.02132,88470.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767133943261,0.02132,88470.0,88458.0,0.13583]
["bitfinex","BTCUSD",1767133943485,0.02132,88470.0,88458.0,0.1471348]
["bitfinex","BTCUSD",1767133944092,0.02132,88470.0,88458.0,0.13583]
["bitfinex","BTCUSD",1767133944285,0.02132,88470.0,88458.0,0.1471348]
["bitfinex","BTCUSD",1767133944486,0.16044,88470.0,88456.0,0.06782975]
["bitfinex","BTCUSD",1767133944838,0.19230778,88470.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767133945391,0.19230778,88470.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767133945889,0.19230778,88470.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767133946424,0.19230778,88470.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767133947550,0.05318778,88470.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767133947676,0.05318778,88470.0,88457.0,0.13583]
["bitfinex","BTCUSD",1767133948031,0.05318778,88470.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767133948734,0.05318778,88470.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767133948947,0.02587676,88469.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767133949137,0.02132,88470.0,88457.0,0.14713492]
["bitfinex","BTCUSD",1767133949346,0.02132,88470.0,88457.0,0.13583]
["bitfinex","BTCUSD",1767133950126,0.02132,88470.0,88457.0,0.14713492]
["bitfinex","BTCUSD",1767133950338,0.02132,88470.0,88457.0,0.13583]
["bitfinex","BTCUSD",1767133951469,0.01130339,88469.0,88457.0,0.13583]
["bitfinex","BTCUSD",1767133952047,0.03262326,88470.0,88457.0,0.13583]
["bitfinex","BTCUSD",1767133954051,0.02132,88470.0,88457.0,0.13583]
["bitfinex","BTCUSD",1767133954851,0.01130339,88469.0,88457.0,0.13583]
["bitfinex","BTCUSD",1767133955058,0.02132,88470.0,88457.0,0.13583]
["bitfinex","BTCUSD",1767133955262,0.03262326,88470.0,88457.0,0.13583]
["bitfinex","BTCUSD",1767133955431,0.01130339,88469.0,88457.0,0.13583]
["bitfinex","BTCUSD",1767133955768,0.02132,88470.0,88457.0,0.13583]
["bitfinex","BTCUSD",1767133955946,0.03262326,88470.0,88457.0,0.13583]
["bitfinex","BTCUSD",1767133956482,0.02132,88470.0,88457.0,0.13583]
["bitfinex","BTCUSD",1767133956692,0.03262326,88470.0,88457.0,0.13583]
["bitfinex","BTCUSD",1767133956892,0.02132,88470.0,88457.0,0.13583]
["bitfinex","BTCUSD",1767133957609,0.03262326,88470.0,88457.0,0.13583]
["bitfinex","BTCUSD",1767133957931,0.02132,88470.0,88457.0,0.13583]
["bitfinex","BTCUSD",1767133958198,0.03262326,88470.0,88457.0,0.13583]
["bitfinex","BTCUSD",1767133958629,0.01130339,88469.0,88457.0,0.13583]
["bitfinex","BTCUSD",1767133958784,0.03262326,88470.0,88457.0,0.13583]
["bitfinex","BTCUSD",1767133960208,0.02132,88470.0,88457.0,0.13583]
["bitfinex","BTCUSD",1767133960403,0.03262326,88470.0,88457.0,0.13583]
["bitfinex","BTCUSD",1767133960587,0.02132,88470.0,88457.0,0.13583]
["bitfinex","BTCUSD",1767133961296,0.03262326,88470.0,88457.0,0.13583]
["bitfinex","BTCUSD",1767133962503,0.02132,88470.0,88457.0,0.13583]
["bitfinex","BTCUSD",1767133962685,0.03262326,88470.0,88457.0,0.13583]
["bitfinex","BTCUSD",1767133963702,0.03262326,88470.0,88454.0,0.01141106]
["bitfinex","BTCUSD",1767133963703,0.08914,88470.0,88454.0,0.01141106]
["bitfinex","BTCUSD",1767133963899,0.15042339,88469.0,88454.0,0.01141106]
["bitfinex","BTCUSD",1767133964335,0.01130352,88468.0,88454.0,0.14724106]
["bitfinex","BTCUSD",1767133965019,0.02132,88470.0,88455.0,0.13583]
["bitfinex","BTCUSD",1767133965242,0.01130339,88469.0,88455.0,0.13583]
["bitfinex","BTCUSD",1767133965413,0.03262326,88470.0,88455.0,0.13583]
["bitfinex","BTCUSD",1767133966402,0.03262326,88470.0,88454.0,0.02271637]
["bitfinex","BTCUSD",1767133966403,0.0113039,88465.0,88454.0,0.01141106]
["bitfinex","BTCUSD",1767133966620,0.01130377,88466.0,88454.0,0.01141106]
["bitfinex","BTCUSD",1767133967028,0.14738364,88467.0,88454.0,0.01141106]
["bitfinex","BTCUSD",1767133967279,0.01130364,88467.0,88454.0,0.14958106]
["bitfinex","BTCUSD",1767133967426,0.01130352,88468.0,88454.0,0.14958106]
["bitfinex","BTCUSD",1767133967947,0.01130364,88467.0,88454.0,0.14958106]
["bitfinex","BTCUSD",1767133968430,0.01130364,88467.0,88454.0,0.13826106]
["bitfinex","BTCUSD",1767133970543,0.01130377,88466.0,88454.0,0.13826106]
["bitfinex","BTCUSD",1767133970966,0.01130364,88467.0,88454.0,0.13826106]
["bitfinex","BTCUSD",1767133973413,0.01130377,88466.0,88454.0,0.13826106]
["bitfinex","BTCUSD",1767133973621,0.01130364,88467.0,88454.0,0.13826106]
["bitfinex","BTCUSD",1767133974603,0.01130377,88466.0,88454.0,0.13826106]
["bitfinex","BTCUSD",1767133974819,0.05651952,88465.0,88454.0,0.13826106]
["bitfinex","BTCUSD",1767133975031,0.05651952,88465.0,88435.0,0.22615289]
["bitfinex","BTCUSD",1767133975032,0.0113062,88447.0,88428.0,0.10156056]
["bitfinex","BTCUSD",1767133975151,0.0113062,88447.0,88436.0,0.00021492]
["bitfinex","BTCUSD",1767133975152,0.01130658,88444.0,88436.0,0.00021492]
["bitfinex","BTCUSD",1767133975506,0.0113071,88440.0,88436.0,0.00021492]
["bitfinex","BTCUSD",1767133975664,0.01132,88439.0,88436.0,0.00021492]
["bitfinex","BTCUSD",1767133976049,0.01132,88439.0,88423.0,0.06785523]
["bitfinex","BTCUSD",1767133976050,0.1474,88439.0,88420.0,0.13817]
["bitfinex","BTCUSD",1767133976287,0.1474,88439.0,88414.0,0.05655164]
["bitfinex","BTCUSD",1767133976288,0.13608,88434.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767133976503,0.14738786,88434.0,88417.0,0.14948004]
["bitfinex","BTCUSD",1767133976862,0.13608,88434.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767133976982,0.02266492,88433.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767133977187,0.01130837,88430.0,88412.0,0.14960828]
["bitfinex","BTCUSD",1767133977468,0.01130837,88430.0,88415.0,0.13817]
["bitfinex","BTCUSD",1767133977469,0.0226285,88429.0,88415.0,0.13817]
["bitfinex","BTCUSD",1767133977600,0.01132,88429.0,88415.0,0.14948029]
["bitfinex","BTCUSD",1767133977799,0.01132,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767133978006,0.01132,88429.0,88416.0,0.13817]
["bitfinex","BTCUSD",1767133978207,0.011065,88429.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767133978807,0.011065,88429.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767133978969,0.011065,88429.0,88418.0,0.14947991]
["bitfinex","BTCUSD",1767133979190,0.011065,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767133980052,0.011065,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767133981093,0.011065,88429.0,88418.0,0.13817]
["bitfinex","BTCUSD",1767133981491,0.149945,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767133981710,0.149945,88429.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767133981898,0.149945,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767133982102,0.149945,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767133982298,0.149945,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767133982500,0.149945,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767133982724,0.149945,88429.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767133982933,0.149945,88429.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767133983132,0.149945,88429.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767133983351,0.149945,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767133984036,0.149945,88429.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767133984331,0.149945,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767133984912,0.149945,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767133985635,0.149945,88429.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767133985935,0.149945,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767133986299,0.149945,88429.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767133986499,0.149945,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767133987110,0.159945,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767133988941,0.159945,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767133989249,0.159945,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767133989814,0.159945,88429.0,88419.0,0.01250069]
["bitfinex","BTCUSD",1767133990010,0.021065,88429.0,88419.0,0.01250069]
["bitfinex","BTCUSD",1767133990214,0.021065,88429.0,88419.0,0.16247069]
["bitfinex","BTCUSD",1767133998932,0.021065,88429.0,88419.0,0.17378047]
["bitfinex","BTCUSD",1767133999233,0.021065,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767133999396,0.021065,88429.0,88419.0,0.17378047]
["bitfinex","BTCUSD",1767133999795,0.021065,88429.0,88420.0,0.14073]
["bitfinex","BTCUSD",1767134013239,0.01132,88430.0,88427.0,0.15203876]
["bitfinex","BTCUSD",1767134013444,9.643e-05,88439.0,88431.0,0.14073]
["bitfinex","BTCUSD",1767134013445,0.01132,88434.0,88431.0,0.14073]
["bitfinex","BTCUSD",1767134014396,0.01077,88434.0,88431.0,0.14073]
["bitfinex","BTCUSD",1767134017398,9.643e-05,88439.0,88431.0,0.15203825]
["bitfinex","BTCUSD",1767134017571,0.01132,88438.0,88432.0,0.15203812]
["bitfinex","BTCUSD",1767134017769,0.01132,88438.0,88434.0,0.14073]
["bitfinex","BTCUSD",1767134019713,0.01132,88438.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767134019997,0.01132,88438.0,88429.0,0.1520385]
["bitfinex","BTCUSD",1767134020382,0.01132,88438.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767134020813,0.01132,88438.0,88429.0,0.1520385]
["bitfinex","BTCUSD",1767134021410,0.01132,88438.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767134021814,0.01132,88438.0,88429.0,0.1520385]
["bitfinex","BTCUSD",1767134022379,0.01132,88438.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767134022683,0.01132,88438.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767134023537,0.01132,88438.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767134024572,0.01132,88438.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767134024751,0.02132,88438.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767134025386,0.02132,88438.0,88430.0,0.15203837]
["bitfinex","BTCUSD",1767134026353,0.02132,88438.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767134026798,0.02132,88438.0,88430.0,0.15203837]
["bitfinex","BTCUSD",1767134026963,0.02132,88438.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767134027167,0.02132,88438.0,88430.0,0.15203837]
["bitfinex","BTCUSD",1767134027363,0.02132,88438.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767134027809,0.02132,88438.0,88430.0,0.15203837]
["bitfinex","BTCUSD",1767134028172,0.02132,88438.0,88430.0,0.1519967]
["bitfinex","BTCUSD",1767134029103,0.02132,88438.0,88430.0,0.14068833]
["bitfinex","BTCUSD",1767134029409,0.02132,88438.0,88430.0,0.1519967]
["bitfinex","BTCUSD",1767134032225,0.02132,88438.0,88430.0,0.15195444]
["bitfinex","BTCUSD",1767134033118,0.02132,88438.0,88430.0,0.1519132]
["bitfinex","BTCUSD",1767134035840,0.02132,88438.0,88430.0,0.14060483]
["bitfinex","BTCUSD",1767134036023,0.02132,88438.0,88430.0,0.1519132]
["bitfinex","BTCUSD",1767134036232,0.02132,88438.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767134036842,0.02132,88438.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767134037337,0.02132,88438.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767134037706,0.02132,88438.0,88430.0,0.1519132]
["bitfinex","BTCUSD",1767134037907,0.02132,88438.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767134039112,0.02132,88438.0,88430.0,0.1519132]
["bitfinex","BTCUSD",1767134039699,0.02132,88438.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767134040381,0.02132,88438.0,88430.0,0.14060483]
["bitfinex","BTCUSD",1767134040579,0.02132,88438.0,88430.0,0.1519132]
["bitfinex","BTCUSD",1767134040801,0.02132,88438.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767134040962,0.02132,88438.0,88432.0,0.15563812]
["bitfinex","BTCUSD",1767134041144,0.01132,88441.0,88432.0,0.14433]
["bitfinex","BTCUSD",1767134043269,0.15879,88441.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767134043482,0.000549,88432.0,88429.0,0.01140493]
["bitfinex","BTCUSD",1767134043677,0.000549,88432.0,88429.0,9.643e-05]
["bitfinex","BTCUSD",1767134043991,0.15879,88441.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767134044873,0.15879,88441.0,88429.0,0.01140493]
["bitfinex","BTCUSD",1767134045592,0.15879,88441.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767134047031,0.16879,88441.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767134047326,0.16879,88441.0,88429.0,0.01140493]
["bitfinex","BTCUSD",1767134047930,0.16879,88441.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767134048635,0.16879,88441.0,88429.0,0.01140493]
["bitfinex","BTCUSD",1767134049648,0.16879,88441.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767134055240,0.16879,88441.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767134055580,0.16879,88441.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767134055972,0.16879,88441.0,88429.0,0.01140493]
["bitfinex","BTCUSD",1767134057967,0.16879,88441.0,88429.0,9.643e-05]
["bitfinex","BTCUSD",1767134058165,0.16879,88441.0,88429.0,0.01140493]
["bitfinex","BTCUSD",1767134058381,0.16879,88441.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767134058574,0.02132,88441.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767134059785,0.02132,88441.0,88430.0,0.06785009]
["bitfinex","BTCUSD",1767134059960,0.0114939,88447.0,88439.0,0.15999722]
["bitfinex","BTCUSD",1767134059961,0.0001877,88447.0,88439.0,0.15999722]
["bitfinex","BTCUSD",1767134060164,0.0001877,88447.0,88440.0,0.14869]
["bitfinex","BTCUSD",1767134061480,0.0001877,88447.0,88440.0,0.148141]
["bitfinex","BTCUSD",1767134065636,0.0101877,88447.0,88440.0,0.148141]
["bitfinex","BTCUSD",1767134073813,0.0101877,88447.0,88440.0,0.1594481]
["bitfinex","BTCUSD",1767134075468,0.0101877,88447.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767134076334,0.0101877,88447.0,88440.0,0.1594481]
["bitfinex","BTCUSD",1767134076960,0.0101877,88447.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767134077183,0.0101877,88447.0,88440.0,0.1594481]
["bitfinex","BTCUSD",1767134077599,0.0101877,88447.0,88440.0,0.148141]
["bitfinex","BTCUSD",1767134077959,0.0101877,88447.0,88440.0,0.1594481]
["bitfinex","BTCUSD",1767134078604,0.0101877,88447.0,88440.0,0.148141]
["bitfinex","BTCUSD",1767134080409,0.0101877,88447.0,88440.0,0.1594481]
["bitfinex","BTCUSD",1767134081515,0.0101877,88447.0,88440.0,0.148141]
["bitfinex","BTCUSD",1767134081668,0.0101877,88447.0,88440.0,0.1594481]
["bitfinex","BTCUSD",1767134082804,0.0101877,88447.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767134083004,0.00055,88440.0,88437.0,0.14869]
["bitfinex","BTCUSD",1767134083208,0.0101877,88447.0,88437.0,0.15999748]
["bitfinex","BTCUSD",1767134083579,0.0101877,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767134084092,0.0101877,88447.0,88438.0,0.06784413]
["bitfinex","BTCUSD",1767134084292,0.0101877,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767134084894,0.0101877,88447.0,88439.0,0.0112647]
["bitfinex","BTCUSD",1767134085828,0.0101877,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767134086027,0.0101877,88447.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767134086498,0.0101877,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767134087137,0.0101877,88447.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767134088037,0.0101877,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767134088248,0.0101877,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767134088405,0.0101877,88447.0,88440.0,0.05653518]
["bitfinex","BTCUSD",1767134088611,0.0101877,88447.0,88441.0,0.16064697]
["bitfinex","BTCUSD",1767134089644,0.00055,88441.0,88436.0,0.05653742]
["bitfinex","BTCUSD",1767134089844,0.00055,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767134089845,0.00055,88441.0,88438.0,0.06784361]
["bitfinex","BTCUSD",1767134089996,0.0101877,88447.0,88439.0,0.01796722]
["bitfinex","BTCUSD",1767134090193,0.0101877,88447.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767134090398,0.0101877,88447.0,88439.0,0.01796722]
["bitfinex","BTCUSD",1767134090627,0.0101877,88447.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767134090820,0.0101877,88447.0,88439.0,0.01796722]
["bitfinex","BTCUSD",1767134091703,0.0101877,88447.0,88439.0,0.00666]
["bitfinex","BTCUSD",1767134094355,0.0101877,88447.0,88439.0,0.01796722]
["bitfinex","BTCUSD",1767134094562,0.0101877,88447.0,88439.0,0.00666]
["bitfinex","BTCUSD",1767134095108,0.0101877,88447.0,88439.0,0.01796722]
["bitfinex","BTCUSD",1767134095664,0.0101877,88447.0,88439.0,0.00666]
["bitfinex","BTCUSD",1767134097189,0.0101877,88447.0,88439.0,0.01796722]
["bitfinex","BTCUSD",1767134097637,0.0101877,88447.0,88439.0,0.01792421]
["bitfinex","BTCUSD",1767134097839,0.0101877,88447.0,88439.0,0.00661699]
["bitfinex","BTCUSD",1767134098237,0.0101877,88447.0,88439.0,0.01792421]
["bitfinex","BTCUSD",1767134098439,0.0101877,88447.0,88439.0,0.00661699]
["bitfinex","BTCUSD",1767134098662,0.0101877,88447.0,88439.0,0.01792421]
["bitfinex","BTCUSD",1767134099341,0.01,88447.0,88439.0,0.01792421]
["bitfinex","BTCUSD",1767134099575,0.010101,88447.0,88439.0,0.01792421]
["bitfinex","BTCUSD",1767134100279,0.010101,88447.0,88439.0,0.00661699]
["bitfinex","BTCUSD",1767134101518,0.010101,88447.0,88439.0,0.01792421]
["bitfinex","BTCUSD",1767134102240,0.010101,88447.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767134102992,0.010101,88447.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767134103200,0.010101,88447.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767134103434,0.010101,88447.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767134103636,0.010101,88447.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767134104072,0.010101,88447.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767134104251,0.010101,88447.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767134104559,0.010101,88447.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767134104910,0.010101,88447.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767134105212,0.010101,88447.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767134106193,0.010101,88447.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767134106369,0.010101,88447.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767134106831,0.010101,88447.0,88440.0,0.06784228]
["bitfinex","BTCUSD",1767134106832,0.010101,88447.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767134107656,0.04528,88455.0,88439.0,0.07446003]
["bitfinex","BTCUSD",1767134107657,0.0001458,88459.0,88448.0,0.14469]
["bitfinex","BTCUSD",1767134107991,0.0114658,88459.0,88449.0,0.4493963]
["bitfinex","BTCUSD",1767134108138,0.0114658,88459.0,88449.0,0.46070225]
["bitfinex","BTCUSD",1767134108544,0.0114658,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767134108801,0.0114658,88459.0,88449.0,0.46070225]
["bitfinex","BTCUSD",1767134110663,0.0114658,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767134110867,0.0114658,88459.0,88449.0,0.46070225]
["bitfinex","BTCUSD",1767134111367,0.0114658,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767134111586,0.0214658,88459.0,88449.0,0.46070225]
["bitfinex","BTCUSD",1767134112156,0.0214658,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767134112598,0.0214658,88459.0,88449.0,0.46070225]
["bitfinex","BTCUSD",1767134112795,0.0214658,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767134112999,0.0214658,88459.0,88449.0,0.46070225]
["bitfinex","BTCUSD",1767134113372,0.0214658,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767134113578,0.0214658,88459.0,88449.0,0.46070225]
["bitfinex","BTCUSD",1767134113983,0.0214658,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767134114604,0.0214658,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767134114807,0.0214658,88459.0,88449.0,0.46070225]
["bitfinex","BTCUSD",1767134117174,0.0214658,88459.0,88449.0,0.4493963]
["bitfinex","BTCUSD",1767134120838,0.0214658,88459.0,88448.0,0.15599607]
["bitfinex","BTCUSD",1767134121087,0.0214658,88459.0,88449.0,0.4493963]
["bitfinex","BTCUSD",1767134122753,0.0214658,88459.0,88449.0,0.4518963]
["bitfinex","BTCUSD",1767134131343,0.0214658,88459.0,88449.0,0.45185458]
["bitfinex","BTCUSD",1767134148372,0.0214658,88459.0,88449.0,0.00245828]
["bitfinex","BTCUSD",1767134156900,0.0214658,88459.0,88449.0,0.45185458]
["bitfinex","BTCUSD",1767134162282,0.0214658,88459.0,88449.0,0.00245828]
["bitfinex","BTCUSD",1767134173627,0.0214658,88459.0,88442.0,0.01132]
["bitfinex","BTCUSD",1767134173628,0.01130582,88450.0,88442.0,0.01132]
["bitfinex","BTCUSD",1767134173831,0.14771,88450.0,88442.0,0.01132]
["bitfinex","BTCUSD",1767134174108,0.14771,88450.0,88440.0,0.01250069]
["bitfinex","BTCUSD",1767134174674,0.14771,88449.0,88440.0,0.01250069]
["bitfinex","BTCUSD",1767134175047,0.01130607,88448.0,88440.0,0.01250069]
["bitfinex","BTCUSD",1767134175235,0.15901595,88449.0,88440.0,0.01250069]
["bitfinex","BTCUSD",1767134175790,0.14771,88449.0,88440.0,0.01250069]
["bitfinex","BTCUSD",1767134179157,0.14771,88449.0,88435.0,0.01250069]
["bitfinex","BTCUSD",1767134179158,0.1783103,88449.0,88435.0,0.01250069]
["bitfinex","BTCUSD",1767134179318,0.01130812,88432.0,88421.0,0.1461]
["bitfinex","BTCUSD",1767134179523,0.01132,88431.0,88421.0,0.1461]
["bitfinex","BTCUSD",1767134179734,0.010771,88431.0,88421.0,0.1461]
["bitfinex","BTCUSD",1767134182279,0.010771,88431.0,88420.0,0.0001458]
["bitfinex","BTCUSD",1767134182281,0.01130927,88423.0,88420.0,0.0001458]
["bitfinex","BTCUSD",1767134182493,0.01130927,88423.0,88402.0,0.0001458]
["bitfinex","BTCUSD",1767134182494,0.01130965,88420.0,88409.0,0.1461]
["bitfinex","BTCUSD",1767134182625,0.01130991,88418.0,88409.0,0.1461]
["bitfinex","BTCUSD",1767134182841,0.01130978,88419.0,88411.0,0.1462458]
["bitfinex","BTCUSD",1767134183046,0.01130965,88420.0,88411.0,0.1462458]
["bitfinex","BTCUSD",1767134183937,4.423e-05,88423.0,88411.0,0.1462458]
["bitfinex","BTCUSD",1767134184231,0.01131042,88414.0,88411.0,0.1462458]
["bitfinex","BTCUSD",1767134184385,0.01131017,88416.0,88411.0,0.1462458]
["bitfinex","BTCUSD",1767134184793,0.01131004,88417.0,88411.0,0.1462458]
["bitfinex","BTCUSD",1767134185435,0.01130991,88418.0,88411.0,0.1462458]
["bitfinex","BTCUSD",1767134185777,0.01131004,88434.0,88411.0,0.1462458]
["bitfinex","BTCUSD",1767134185778,0.06785646,88422.0,88411.0,0.1462458]
["bitfinex","BTCUSD",1767134186007,0.01130965,88420.0,88411.0,0.1462458]
["bitfinex","BTCUSD",1767134186343,0.01130978,88419.0,88411.0,0.1462458]
["bitfinex","BTCUSD",1767134186481,0.01130991,88418.0,88411.0,0.1462458]
["bitfinex","BTCUSD",1767134187538,0.01130978,88419.0,88411.0,0.1462458]
["bitfinex","BTCUSD",1767134187737,0.01130991,88418.0,88411.0,0.1462458]
["bitfinex","BTCUSD",1767134187939,0.01131004,88417.0,88411.0,0.1462458]
["bitfinex","BTCUSD",1767134188493,0.01130991,88418.0,88411.0,0.1462458]
["bitfinex","BTCUSD",1767134190841,0.01131004,88417.0,88411.0,0.1462458]
["bitfinex","BTCUSD",1767134191144,0.01130978,88419.0,88411.0,0.1462458]
["bitfinex","BTCUSD",1767134191546,0.01130965,88420.0,88411.0,0.1462458]
["bitfinex","BTCUSD",1767134191720,0.01130978,88419.0,88411.0,0.1462458]
["bitfinex","BTCUSD",1767134192041,0.01130965,88420.0,88411.0,0.1462458]
["bitfinex","BTCUSD",1767134192744,0.01130978,88419.0,88411.0,0.1462458]
["bitfinex","BTCUSD",1767134193301,0.02130965,88420.0,88411.0,0.1462458]
["bitfinex","BTCUSD",1767134193947,0.01,88420.0,88411.0,0.1462458]
["bitfinex","BTCUSD",1767134194382,0.01,88420.0,88402.0,0.0001458]
["bitfinex","BTCUSD",1767134194383,0.0004032,88411.0,88402.0,0.0001458]
["bitfinex","BTCUSD",1767134194589,0.0113108,88411.0,88402.0,0.0001458]
["bitfinex","BTCUSD",1767134194727,0.0113108,88411.0,88402.0,0.1462458]
["bitfinex","BTCUSD",1767134195063,0.01131055,88413.0,88402.0,0.1462458]
["bitfinex","BTCUSD",1767134195214,0.01131068,88412.0,88402.0,0.1462458]
["bitfinex","BTCUSD",1767134195412,0.01131132,88407.0,88402.0,0.1462458]
["bitfinex","BTCUSD",1767134195655,0.01131106,88409.0,88402.0,0.1462458]
["bitfinex","BTCUSD",1767134195854,0.01131093,88410.0,88402.0,0.1462458]
["bitfinex","BTCUSD",1767134196315,0.0002572,88402.0,88400.0,0.0026]
["bitfinex","BTCUSD",1767134196716,0.01131144,88406.0,88400.0,0.0026]
["bitfinex","BTCUSD",1767134196970,0.01132,88407.0,88400.0,0.0026]
["bitfinex","BTCUSD",1767134198175,0.02263132,88407.0,88400.0,0.0026]
["bitfinex","BTCUSD",1767134198375,0.01132,88407.0,88400.0,0.0026]
["bitfinex","BTCUSD",1767134198617,0.01132,88406.0,88400.0,0.1487]
["bitfinex","BTCUSD",1767134201797,0.01131183,88403.0,88400.0,0.002343]
["bitfinex","BTCUSD",1767134201998,0.1429,88402.0,88398.0,0.0004]
["bitfinex","BTCUSD",1767134202198,0.1429,88402.0,88392.0,1e-08]
["bitfinex","BTCUSD",1767134202199,0.05656492,88394.0,88392.0,1e-08]
["bitfinex","BTCUSD",1767134202436,0.01131272,88396.0,88392.0,1e-08]
["bitfinex","BTCUSD",1767134202437,0.01131285,88395.0,88392.0,1e-08]
["bitfinex","BTCUSD",1767134202635,0.01132,88397.0,88394.0,0.000292]
["bitfinex","BTCUSD",1767134203059,0.01132,88397.0,88392.0,1e-08]
["bitfinex","BTCUSD",1767134203422,0.01142663,88397.0,88392.0,1e-08]
["bitfinex","BTCUSD",1767134205297,0.1429,88394.0,88392.0,1e-08]
["bitfinex","BTCUSD",1767134206262,0.1491,88394.0,88392.0,1e-08]
["bitfinex","BTCUSD",1767134206471,0.1491,88393.0,88392.0,1e-08]
["bitfinex","BTCUSD",1767134209184,0.16041285,88395.0,88392.0,1e-08]
["bitfinex","BTCUSD",1767134211687,0.16041285,88395.0,88387.0,0.0005201]
["bitfinex","BTCUSD",1767134211688,0.06788107,88390.0,88387.0,0.0005201]
["bitfinex","BTCUSD",1767134212033,0.01132,88389.0,88387.0,1e-07]
["bitfinex","BTCUSD",1767134213623,0.21698855,88389.0,88387.0,1e-07]
["bitfinex","BTCUSD",1767134213838,0.16042,88389.0,88387.0,1e-07]
["bitfinex","BTCUSD",1767134214242,0.21698851,88389.0,88387.0,1e-07]
["bitfinex","BTCUSD",1767134214428,0.16042,88389.0,88387.0,1e-07]
["bitfinex","BTCUSD",1767134214624,0.16042,88389.0,88384.0,0.0004]
["bitfinex","BTCUSD",1767134214625,0.06788328,88387.0,88384.0,0.0004]
["bitfinex","BTCUSD",1767134215009,0.05657068,88385.0,88384.0,0.0004]
["bitfinex","BTCUSD",1767134215253,0.05657068,88385.0,88383.0,0.0004]
["bitfinex","BTCUSD",1767134215254,0.05657196,88383.0,88382.0,0.0004]
["bitfinex","BTCUSD",1767134215829,0.05657196,88383.0,88378.0,0.0004]
["bitfinex","BTCUSD",1767134215830,0.05657429,88380.0,88378.0,7.41e-06]
["bitfinex","BTCUSD",1767134216027,0.05657516,88378.0,88377.0,1e-08]
["bitfinex","BTCUSD",1767134216330,0.05657516,88378.0,88376.0,1e-08]
["bitfinex","BTCUSD",1767134216331,0.05657561,88378.0,88376.0,1e-08]
["bitfinex","BTCUSD",1767134216721,0.21699047,88378.0,88375.0,0.00035827]
["bitfinex","BTCUSD",1767134217137,0.06789047,88378.0,88375.0,0.00035827]
["bitfinex","BTCUSD",1767134218157,0.0113149,88379.0,88375.0,0.00035827]
["bitfinex","BTCUSD",1767134218341,0.01131503,88378.0,88375.0,0.00035827]
["bitfinex","BTCUSD",1767134218872,0.02131503,88378.0,88375.0,0.00035827]
["bitfinex","BTCUSD",1767134219558,0.01,88378.0,88375.0,0.00035827]
["bitfinex","BTCUSD",1767134220373,0.02131503,88378.0,88375.0,0.00035827]
["bitfinex","BTCUSD",1767134220599,0.07789076,88378.0,88375.0,0.00035827]
["bitfinex","BTCUSD",1767134220940,0.0565762,88377.0,88375.0,0.00035827]
["bitfinex","BTCUSD",1767134221139,0.07789076,88378.0,88375.0,0.00035827]
["bitfinex","BTCUSD",1767134221478,0.02131503,88378.0,88375.0,0.00035827]
["bitfinex","BTCUSD",1767134221654,0.01,88378.0,88375.0,0.00035827]
["bitfinex","BTCUSD",1767134221855,0.02131503,88378.0,88375.0,0.00035827]
["bitfinex","BTCUSD",1767134222075,0.01,88378.0,88375.0,0.00035827]
["bitfinex","BTCUSD",1767134223176,0.02131503,88378.0,88375.0,0.00035827]
["bitfinex","BTCUSD",1767134226996,0.07789062,88378.0,88375.0,0.00035827]
["bitfinex","BTCUSD",1767134228959,0.02131503,88378.0,88375.0,0.00035827]
["bitfinex","BTCUSD",1767134229317,0.01131528,88376.0,88368.0,0.14276]
["bitfinex","BTCUSD",1767134229679,0.0113158,88372.0,88368.0,0.14276]
["bitfinex","BTCUSD",1767134229820,0.02263567,88373.0,88368.0,0.14276]
["bitfinex","BTCUSD",1767134230274,0.01132,88373.0,88368.0,0.14276]
["bitfinex","BTCUSD",1767134230435,0.01132,88373.0,88367.0,0.0001717]
["bitfinex","BTCUSD",1767134233471,0.02132,88373.0,88367.0,0.0001717]
["bitfinex","BTCUSD",1767134233686,0.04075926,88404.0,88367.0,0.0001717]
["bitfinex","BTCUSD",1767134233687,0.01131375,88388.0,88376.0,0.14276]
["bitfinex","BTCUSD",1767134233897,0.01132,88387.0,88376.0,0.14276]
["bitfinex","BTCUSD",1767134234045,0.45020634,88390.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767134234267,0.01141923,88397.0,88381.0,0.14276]
["bitfinex","BTCUSD",1767134234460,0.02263272,88396.0,88381.0,0.14198]
["bitfinex","BTCUSD",1767134234661,0.01131285,88395.0,88381.0,0.14198]
["bitfinex","BTCUSD",1767134235269,0.02263272,88396.0,88381.0,0.14198]
["bitfinex","BTCUSD",1767134235645,0.01131298,88394.0,88381.0,0.14198]
["bitfinex","BTCUSD",1767134236087,0.01131311,88393.0,88381.0,0.14198]
["bitfinex","BTCUSD",1767134236284,0.01132,88392.0,88381.0,0.14198]
["bitfinex","BTCUSD",1767134237946,0.01131349,88390.0,88381.0,0.14198]
["bitfinex","BTCUSD",1767134238146,0.01131336,88391.0,88381.0,0.14198]
["bitfinex","BTCUSD",1767134238503,0.01131349,88390.0,88381.0,0.14198]
["bitfinex","BTCUSD",1767134239272,0.01131362,88389.0,88381.0,0.14198]
["bitfinex","BTCUSD",1767134239496,0.05656725,88391.0,88381.0,0.14198]
["bitfinex","BTCUSD",1767134239676,0.01131336,88391.0,88381.0,0.14198]
["bitfinex","BTCUSD",1767134239891,0.01131349,88390.0,88381.0,0.14198]
["bitfinex","BTCUSD",1767134240468,0.01131362,88389.0,88381.0,0.14198]
["bitfinex","BTCUSD",1767134240634,0.01131336,88391.0,88381.0,0.14198]
["bitfinex","BTCUSD",1767134241351,0.01132,88392.0,88381.0,0.14198]
["bitfinex","BTCUSD",1767134241523,0.01131336,88391.0,88381.0,0.14198]
["bitfinex","BTCUSD",1767134242152,0.02263324,88392.0,88381.0,0.14198]
["bitfinex","BTCUSD",1767134242990,0.01131336,88391.0,88381.0,0.14198]
["bitfinex","BTCUSD",1767134243368,0.06788058,88391.0,88381.0,0.14198]
["bitfinex","BTCUSD",1767134243567,0.01131349,88390.0,88381.0,0.14198]
["bitfinex","BTCUSD",1767134244777,0.01131362,88389.0,88381.0,0.14198]
["bitfinex","BTCUSD",1767134245481,0.01131349,88390.0,88381.0,0.14198]
["bitfinex","BTCUSD",1767134245890,0.01131362,88389.0,88381.0,0.14198]
["bitfinex","BTCUSD",1767134246043,0.01131349,88390.0,88381.0,0.14198]
["bitfinex","BTCUSD",1767134246451,0.01131336,88391.0,88381.0,0.14198]
["bitfinex","BTCUSD",1767134246684,0.01131349,88390.0,88381.0,0.14198]
["bitfinex","BTCUSD",1767134248567,0.01131349,88390.0,88378.0,0.01132]
["bitfinex","BTCUSD",1767134248568,0.01131375,88388.0,88378.0,0.01132]
["bitfinex","BTCUSD",1767134249117,0.01131388,88387.0,88378.0,0.01132]
["bitfinex","BTCUSD",1767134250572,0.01131375,88388.0,88378.0,0.01132]
["bitfinex","BTCUSD",1767134251737,0.01131336,88391.0,88388.0,0.00055]
["bitfinex","BTCUSD",1767134251885,0.01131362,88389.0,88380.0,0.45020634]
["bitfinex","BTCUSD",1767134252086,0.01131362,88389.0,88374.0,0.13924]
["bitfinex","BTCUSD",1767134252290,0.45020634,88390.0,88378.0,0.01132]
["bitfinex","BTCUSD",1767134252555,0.01131349,88390.0,88378.0,0.01132]
["bitfinex","BTCUSD",1767134252887,0.01131349,88390.0,88378.0,0.15056]
["bitfinex","BTCUSD",1767134253095,0.01131362,88389.0,88378.0,0.15056]
["bitfinex","BTCUSD",1767134253541,0.01131375,88388.0,88378.0,0.01132]
["bitfinex","BTCUSD",1767134255799,0.01,88388.0,88378.0,0.01132]
["bitfinex","BTCUSD",1767134257056,0.02131375,88388.0,88378.0,0.01132]
["bitfinex","BTCUSD",1767134257862,0.01,88388.0,88378.0,0.01132]
["bitfinex","BTCUSD",1767134258936,0.02131375,88388.0,88378.0,0.0114842]
["bitfinex","BTCUSD",1767134260624,0.01131388,88387.0,88378.0,0.0114842]
["bitfinex","BTCUSD",1767134261024,0.011314,88386.0,88378.0,0.0114842]
["bitfinex","BTCUSD",1767134261224,0.02131375,88388.0,88378.0,0.0114842]
["bitfinex","BTCUSD",1767134261426,0.01,88388.0,88378.0,0.0114842]
["bitfinex","BTCUSD",1767134261641,0.02131375,88388.0,88378.0,0.0114842]
["bitfinex","BTCUSD",1767134263630,0.01,88388.0,88378.0,0.0114842]
["bitfinex","BTCUSD",1767134264828,0.02131375,88388.0,88378.0,0.0114842]
["bitfinex","BTCUSD",1767134266015,0.01,88388.0,88378.0,0.0114842]
["bitfinex","BTCUSD",1767134266819,0.02131375,88388.0,88378.0,0.0114842]
["bitfinex","BTCUSD",1767134267872,0.01131388,88387.0,88378.0,0.0114842]
["bitfinex","BTCUSD",1767134268376,0.02131375,88388.0,88378.0,0.0114842]
["bitfinex","BTCUSD",1767134268773,0.01131388,88387.0,88378.0,0.0114842]
["bitfinex","BTCUSD",1767134269540,0.02131375,88388.0,88378.0,0.0114842]
["bitfinex","BTCUSD",1767134271467,0.01,88388.0,88378.0,0.0114842]
["bitfinex","BTCUSD",1767134271924,0.02131375,88388.0,88378.0,0.0114842]
["bitfinex","BTCUSD",1767134272791,0.01,88388.0,88378.0,0.0114842]
["bitfinex","BTCUSD",1767134273209,0.02131375,88388.0,88378.0,0.0114842]
["bitfinex","BTCUSD",1767134273542,0.01131388,88387.0,88378.0,0.0114842]
["bitfinex","BTCUSD",1767134274753,0.15181,88388.0,88378.0,0.0114842]
["bitfinex","BTCUSD",1767134274952,0.14181,88386.0,88378.0,0.0114842]
["bitfinex","BTCUSD",1767134279940,0.01,88388.0,88378.0,0.0114842]
["bitfinex","BTCUSD",1767134280166,0.14177,88387.0,88378.0,0.0114842]
["bitfinex","BTCUSD",1767134280551,0.01131759,88358.0,88350.0,0.00023957]
["bitfinex","BTCUSD",1767134280752,0.000549,88378.0,88350.0,0.00023957]
["bitfinex","BTCUSD",1767134280753,0.01131631,88368.0,88358.0,0.00055]
["bitfinex","BTCUSD",1767134280953,0.01131592,88371.0,88358.0,0.00055]
["bitfinex","BTCUSD",1767134280954,0.01131592,88371.0,88359.0,0.14871]
["bitfinex","BTCUSD",1767134281160,0.15308554,88374.0,88360.0,0.01136]
["bitfinex","BTCUSD",1767134281365,0.01131541,88375.0,88361.0,0.13735]
["bitfinex","BTCUSD",1767134281654,0.011422,88375.0,88361.0,0.13735]
["bitfinex","BTCUSD",1767134281859,0.0113158,88372.0,88361.0,0.13735]
["bitfinex","BTCUSD",1767134282095,0.01131567,88373.0,88361.0,0.13735]
["bitfinex","BTCUSD",1767134282293,0.01131669,88365.0,88361.0,0.13735]
["bitfinex","BTCUSD",1767134282504,0.01131682,88364.0,88361.0,0.136801]
["bitfinex","BTCUSD",1767134282790,0.06790094,88364.0,88361.0,0.136801]
["bitfinex","BTCUSD",1767134283476,0.05658528,88363.0,88361.0,0.136801]
["bitfinex","BTCUSD",1767134284003,0.05603696,88362.0,88360.0,1e-08]
["bitfinex","BTCUSD",1767134285356,0.06603696,88362.0,88360.0,1e-08]
["bitfinex","BTCUSD",1767134286135,0.01,88362.0,88360.0,1e-08]
["bitfinex","BTCUSD",1767134286337,0.06658593,88362.0,88360.0,1e-08]
["bitfinex","BTCUSD",1767134286539,0.01131695,88363.0,88362.0,0.00055]
["bitfinex","BTCUSD",1767134286738,0.01131669,88365.0,88362.0,0.00055]
["bitfinex","BTCUSD",1767134286866,0.01131669,88365.0,88360.0,1e-08]
["bitfinex","BTCUSD",1767134286867,0.01131695,88363.0,88360.0,1e-08]
["bitfinex","BTCUSD",1767134287580,0.01131669,88365.0,88363.0,0.00055]
["bitfinex","BTCUSD",1767134287797,0.01131644,88367.0,88363.0,0.00055]
["bitfinex","BTCUSD",1767134288000,0.01131669,88365.0,88360.0,1e-08]
["bitfinex","BTCUSD",1767134289025,0.01131656,88366.0,88360.0,1e-08]
["bitfinex","BTCUSD",1767134289225,0.01131669,88365.0,88360.0,1e-08]
["bitfinex","BTCUSD",1767134290091,0.01131592,88371.0,88365.0,0.00055]
["bitfinex","BTCUSD",1767134290360,0.06789455,88373.0,88360.0,1e-08]
["bitfinex","BTCUSD",1767134290560,0.01131567,88373.0,88360.0,1e-08]
["bitfinex","BTCUSD",1767134290993,0.0113158,88372.0,88360.0,1e-08]
["bitfinex","BTCUSD",1767134291133,0.01131567,88373.0,88361.0,0.05664]
["bitfinex","BTCUSD",1767134292177,0.0113158,88372.0,88361.0,0.05664]
["bitfinex","BTCUSD",1767134292339,0.01131567,88373.0,88361.0,0.05664]
["bitfinex","BTCUSD",1767134294342,0.15308554,88374.0,88361.0,0.05664]
["bitfinex","BTCUSD",1767134294544,0.06799953,88375.0,88374.0,0.00055]
["bitfinex","BTCUSD",1767134294545,0.00010659,88375.0,88374.0,0.00055]
["bitfinex","BTCUSD",1767134294786,0.00010659,88375.0,88374.0,0.01136]
["bitfinex","BTCUSD",1767134300474,5.9e-07,88375.0,88374.0,0.01136]
["bitfinex","BTCUSD",1767134302415,0.01131464,88381.0,88374.0,0.01136]
["bitfinex","BTCUSD",1767134302416,0.011314,88386.0,88375.0,0.14833]
["bitfinex","BTCUSD",1767134302568,0.01131413,88385.0,88378.0,9.953e-05]
["bitfinex","BTCUSD",1767134302760,0.01131413,88385.0,88378.0,0.0004545]
["bitfinex","BTCUSD",1767134302967,0.011314,88386.0,88378.0,0.00035497]
["bitfinex","BTCUSD",1767134303167,0.01131388,88387.0,88378.0,0.00035497]
["bitfinex","BTCUSD",1767134303712,0.011314,88386.0,88378.0,0.00035497]
["bitfinex","BTCUSD",1767134304029,0.01131413,88385.0,88378.0,0.00035497]
["bitfinex","BTCUSD",1767134305924,0.011314,88386.0,88378.0,0.00035497]
["bitfinex","BTCUSD",1767134306077,0.01131413,88385.0,88378.0,0.00035497]
["bitfinex","BTCUSD",1767134307230,0.011314,88386.0,88378.0,0.00035497]
["bitfinex","BTCUSD",1767134307776,0.01131388,88387.0,88378.0,0.00035497]
["bitfinex","BTCUSD",1767134308425,0.011314,88386.0,88378.0,0.00035497]
["bitfinex","BTCUSD",1767134308628,0.01131388,88387.0,88378.0,0.00035497]
["bitfinex","BTCUSD",1767134309340,0.011314,88386.0,88378.0,0.00035497]
["bitfinex","BTCUSD",1767134311191,0.0114901,88386.0,88378.0,0.00035497]
["bitfinex","BTCUSD",1767134311529,0.01131413,88385.0,88378.0,0.00035497]
["bitfinex","BTCUSD",1767134311710,0.0114901,88386.0,88378.0,0.00035497]
["bitfinex","BTCUSD",1767134315994,0.01131413,88385.0,88378.0,0.00035497]
["bitfinex","BTCUSD",1767134316718,0.0114901,88386.0,88378.0,0.00035497]
["bitfinex","BTCUSD",1767134317265,0.01131426,88384.0,88378.0,0.00031141]
["bitfinex","BTCUSD",1767134317724,0.01131413,88385.0,88378.0,0.00031141]
["bitfinex","BTCUSD",1767134318082,0.01149023,88385.0,88378.0,0.00031141]
["bitfinex","BTCUSD",1767134318282,0.01149023,88385.0,88378.0,0.0002706]
["bitfinex","BTCUSD",1767134321214,0.0001761,88385.0,88378.0,0.0002706]
["bitfinex","BTCUSD",1767134321484,0.0001761,88385.0,88378.0,8.86e-05]
["bitfinex","BTCUSD",1767134321626,0.0001761,88385.0,88379.0,0.04528]
["bitfinex","BTCUSD",1767134322050,0.0001761,88385.0,88379.0,0.04473]
["bitfinex","BTCUSD",1767134346658,0.01131017,88416.0,88397.0,0.056563]
["bitfinex","BTCUSD",1767134346798,0.14224,88418.0,88400.0,0.15533221]
["bitfinex","BTCUSD",1767134346993,0.14224,88418.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767134347443,0.15354991,88418.0,88401.0,0.05664]
["bitfinex","BTCUSD",1767134347600,0.15354991,88418.0,88401.0,0.06795208]
["bitfinex","BTCUSD",1767134347806,0.01131017,88416.0,88401.0,0.05664]
["bitfinex","BTCUSD",1767134348508,0.01131017,88416.0,88401.0,0.06795208]
["bitfinex","BTCUSD",1767134348704,0.01131004,88417.0,88401.0,0.06795208]
["bitfinex","BTCUSD",1767134349379,0.01131017,88416.0,88401.0,0.06791006]
["bitfinex","BTCUSD",1767134349587,0.01131004,88417.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767134349895,0.01131004,88417.0,88401.0,0.06791006]
["bitfinex","BTCUSD",1767134350740,0.01131004,88417.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767134351694,0.01131004,88417.0,88401.0,0.06791006]
["bitfinex","BTCUSD",1767134351902,0.01131017,88416.0,88401.0,0.05659798]
["bitfinex","BTCUSD",1767134352106,0.45011502,88411.0,88401.0,0.05659798]
["bitfinex","BTCUSD",1767134352869,0.01131029,88415.0,88401.0,0.05659798]
["bitfinex","BTCUSD",1767134353067,0.01131017,88416.0,88401.0,0.05659798]
["bitfinex","BTCUSD",1767134353270,0.01131017,88416.0,88402.0,0.14402]
["bitfinex","BTCUSD",1767134354520,0.01131004,88417.0,88402.0,0.14402]
["bitfinex","BTCUSD",1767134355394,0.01131017,88416.0,88402.0,0.14402]
["bitfinex","BTCUSD",1767134355713,0.14224,88418.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767134356923,0.14224,88418.0,88402.0,0.20057978]
["bitfinex","BTCUSD",1767134357224,0.14224,88418.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767134359421,0.14224,88418.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767134359588,0.14224,88418.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767134359982,0.14224,88418.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767134360402,0.14224,88418.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767134360607,0.15354991,88418.0,88402.0,0.15533196]
["bitfinex","BTCUSD",1767134360808,0.14224,88418.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767134361451,0.15354991,88418.0,88402.0,0.15533196]
["bitfinex","BTCUSD",1767134361583,0.14224,88418.0,88402.0,0.15533196]
["bitfinex","BTCUSD",1767134361785,0.15354991,88418.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767134362003,0.14224,88418.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767134362940,0.15354991,88418.0,88402.0,0.15533196]
["bitfinex","BTCUSD",1767134363303,0.15354991,88418.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767134363635,0.14224,88418.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767134364438,0.15354991,88418.0,88402.0,0.15533196]
["bitfinex","BTCUSD",1767134364643,0.15354991,88418.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767134366035,0.14224,88418.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767134366275,0.15354991,88418.0,88402.0,0.15533196]
["bitfinex","BTCUSD",1767134366425,0.15354991,88418.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767134367676,0.01131004,88417.0,88402.0,0.15533196]
["bitfinex","BTCUSD",1767134367974,0.15354991,88418.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767134368442,0.14224,88418.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767134368797,0.14224,88418.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767134369682,0.14224,88418.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767134369836,0.14224,88418.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767134371259,0.15354991,88418.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767134371462,0.14224,88418.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767134371662,0.0002736,88416.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767134372793,0.0002736,88416.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767134372984,0.0002736,88416.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767134375827,0.0002736,88416.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767134376174,0.0002736,88416.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767134377417,0.0002736,88416.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767134377624,0.0002736,88416.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767134378931,0.0002736,88416.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767134379154,0.0002736,88416.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767134379468,0.0002736,88416.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767134379672,0.0002736,88416.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767134379873,0.0002736,88416.0,88406.0,0.04528]
["bitfinex","BTCUSD",1767134380873,0.00062976,88416.0,88406.0,0.04528]
["bitfinex","BTCUSD",1767134387925,0.01131029,88415.0,88407.0,0.05664]
["bitfinex","BTCUSD",1767134388259,0.00062976,88416.0,88407.0,0.05664]
["bitfinex","BTCUSD",1767134389659,0.01193993,88416.0,88407.0,0.05664]
["bitfinex","BTCUSD",1767134389874,0.00062976,88416.0,88407.0,0.05664]
["bitfinex","BTCUSD",1767134392927,0.01193993,88416.0,88407.0,0.05664]
["bitfinex","BTCUSD",1767134393482,0.00062976,88416.0,88407.0,0.05664]
["bitfinex","BTCUSD",1767134395299,0.01131029,88415.0,88407.0,0.05664]
["bitfinex","BTCUSD",1767134395501,0.01193993,88416.0,88407.0,0.05664]
["bitfinex","BTCUSD",1767134395805,0.16056993,88416.0,88407.0,0.05664]
["bitfinex","BTCUSD",1767134395965,0.14925976,88416.0,88407.0,0.05664]
["bitfinex","BTCUSD",1767134396165,0.16056993,88416.0,88407.0,0.05664]
["bitfinex","BTCUSD",1767134397382,0.14925976,88416.0,88407.0,0.05664]
["bitfinex","BTCUSD",1767134400201,0.01131055,88413.0,88397.0,0.06238993]
["bitfinex","BTCUSD",1767134400400,0.14925976,88416.0,88398.0,0.05664]
["bitfinex","BTCUSD",1767134400401,0.01131119,88408.0,88398.0,0.05664]
["bitfinex","BTCUSD",1767134400602,0.01131119,88408.0,88389.0,0.04528]
["bitfinex","BTCUSD",1767134400603,0.01131221,88400.0,88389.0,0.04528]
["bitfinex","BTCUSD",1767134400806,0.45011502,88400.0,88390.0,0.01136]
["bitfinex","BTCUSD",1767134401557,0.01131234,88399.0,88390.0,0.01136]
["bitfinex","BTCUSD",1767134401715,0.45011502,88400.0,88390.0,0.01136]
["bitfinex","BTCUSD",1767134402150,0.46142723,88400.0,88390.0,0.01136]
["bitfinex","BTCUSD",1767134403349,0.46142723,88400.0,88389.0,0.06161531]
["bitfinex","BTCUSD",1767134403554,0.01131234,88399.0,88391.0,0.05664]
["bitfinex","BTCUSD",1767134404010,0.01131234,88399.0,88385.0,0.2011332]
["bitfinex","BTCUSD",1767134404214,0.46142723,88400.0,88392.0,0.04528]
["bitfinex","BTCUSD",1767134404380,0.01131234,88399.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767134404967,0.01131221,88400.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767134405174,0.01131234,88399.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767134405588,0.01131234,88399.0,88394.0,0.05664]
["bitfinex","BTCUSD",1767134405805,0.01131196,88402.0,88394.0,0.05664]
["bitfinex","BTCUSD",1767134406408,0.01131208,88401.0,88394.0,0.05664]
["bitfinex","BTCUSD",1767134406590,0.01131234,88399.0,88394.0,0.05664]
["bitfinex","BTCUSD",1767134407171,0.01131221,88400.0,88394.0,0.05664]
["bitfinex","BTCUSD",1767134407586,0.01131234,88399.0,88394.0,0.05664]
["bitfinex","BTCUSD",1767134408555,0.01131221,88400.0,88394.0,0.05664]
["bitfinex","BTCUSD",1767134408854,0.01131234,88399.0,88394.0,0.05664]
["bitfinex","BTCUSD",1767134409703,0.13951,88398.0,88395.0,0.05664]
["bitfinex","BTCUSD",1767134410031,0.13951,88398.0,88396.0,0.01136]
["bitfinex","BTCUSD",1767134410649,0.15082221,88400.0,88396.0,0.01136]
["bitfinex","BTCUSD",1767134410851,0.13951,88400.0,88396.0,0.01136]
["bitfinex","BTCUSD",1767134412787,0.06786953,88405.0,88396.0,0.01136]
["bitfinex","BTCUSD",1767134412926,0.01131196,88402.0,88396.0,0.01136]
["bitfinex","BTCUSD",1767134413421,0.01131208,88401.0,88396.0,0.01136]
["bitfinex","BTCUSD",1767134413631,0.15082208,88401.0,88396.0,0.01136]
["bitfinex","BTCUSD",1767134413832,0.13951,88401.0,88396.0,0.01136]
["bitfinex","BTCUSD",1767134414603,0.15082208,88401.0,88396.0,0.01136]
["bitfinex","BTCUSD",1767134415951,0.13951,88401.0,88396.0,0.01136]
["bitfinex","BTCUSD",1767134417849,0.13951,88401.0,88385.0,0.26901752]
["bitfinex","BTCUSD",1767134417850,0.06788294,88388.0,88379.0,0.14355]
["bitfinex","BTCUSD",1767134418052,0.011314,88386.0,88380.0,0.05664]
["bitfinex","BTCUSD",1767134418636,0.01131388,88387.0,88380.0,0.05664]
["bitfinex","BTCUSD",1767134418797,0.06788294,88388.0,88380.0,0.05664]
["bitfinex","BTCUSD",1767134419001,0.06823888,88388.0,88380.0,0.05664]
["bitfinex","BTCUSD",1767134419630,0.01166969,88388.0,88380.0,0.05664]
["bitfinex","BTCUSD",1767134420176,0.01131388,88387.0,88380.0,0.05664]
["bitfinex","BTCUSD",1767134420716,0.01131388,88387.0,88381.0,0.05664]
["bitfinex","BTCUSD",1767134421021,0.00035594,88388.0,88381.0,0.05664]
["bitfinex","BTCUSD",1767134421216,0.01166969,88388.0,88381.0,0.05664]
["bitfinex","BTCUSD",1767134423364,0.00035594,88388.0,88381.0,0.05664]
["bitfinex","BTCUSD",1767134424862,0.01166969,88388.0,88381.0,0.05664]
["bitfinex","BTCUSD",1767134427107,0.00035594,88388.0,88381.0,0.05664]
["bitfinex","BTCUSD",1767134427274,0.00035594,88388.0,88382.0,0.05664]
["bitfinex","BTCUSD",1767134431054,0.15124969,88388.0,88382.0,0.05664]
["bitfinex","BTCUSD",1767134431554,0.13993594,88388.0,88382.0,0.05664]
["bitfinex","BTCUSD",1767134431861,0.00035594,88388.0,88382.0,0.05664]
["bitfinex","BTCUSD",1767134432359,0.01166969,88388.0,88382.0,0.0567526]
["bitfinex","BTCUSD",1767134432733,0.00035594,88388.0,88382.0,0.0567526]
["bitfinex","BTCUSD",1767134434971,0.01166969,88388.0,88382.0,0.0567526]
["bitfinex","BTCUSD",1767134436094,0.00035594,88388.0,88382.0,0.0567526]
["bitfinex","BTCUSD",1767134436587,0.01166969,88388.0,88382.0,0.0567526]
["bitfinex","BTCUSD",1767134437082,0.01131388,88387.0,88382.0,0.0567526]
["bitfinex","BTCUSD",1767134437285,0.01166969,88388.0,88382.0,0.0567526]
["bitfinex","BTCUSD",1767134437764,0.01131388,88387.0,88382.0,0.0567526]
["bitfinex","BTCUSD",1767134438988,0.01166969,88388.0,88382.0,0.0567526]
["bitfinex","BTCUSD",1767134447668,0.01131388,88387.0,88382.0,0.0567526]
["bitfinex","BTCUSD",1767134448065,0.01166969,88388.0,88382.0,0.0567526]
["bitfinex","BTCUSD",1767134449012,0.01131388,88387.0,88382.0,0.0567526]
["bitfinex","BTCUSD",1767134449570,0.01166969,88388.0,88382.0,0.0567526]
["bitfinex","BTCUSD",1767134451160,0.01131388,88387.0,88382.0,0.0567526]
["bitfinex","BTCUSD",1767134451325,0.01166969,88388.0,88382.0,0.0567526]
["bitfinex","BTCUSD",1767134451907,0.01131388,88387.0,88382.0,0.0567526]
["bitfinex","BTCUSD",1767134452122,0.01166969,88388.0,88382.0,0.0567526]
["bitfinex","BTCUSD",1767134452286,0.01131388,88387.0,88383.0,0.01132]
["bitfinex","BTCUSD",1767134452487,0.01131388,88387.0,88383.0,0.0114326]
["bitfinex","BTCUSD",1767134452731,0.00035594,88388.0,88383.0,0.0114326]
["bitfinex","BTCUSD",1767134453640,0.01166969,88388.0,88383.0,0.0114326]
["bitfinex","BTCUSD",1767134453849,0.00035594,88388.0,88383.0,0.0114326]
["bitfinex","BTCUSD",1767134454733,0.14740594,88388.0,88383.0,0.0114326]
["bitfinex","BTCUSD",1767134454965,0.00035594,88388.0,88383.0,0.0114326]
["bitfinex","BTCUSD",1767134464584,9.4e-07,88388.0,88383.0,0.0114326]
["bitfinex","BTCUSD",1767134470481,9.4e-07,88388.0,88384.0,0.01132]
["bitfinex","BTCUSD",1767134470704,9.4e-07,88388.0,88384.0,0.01139042]
["bitfinex","BTCUSD",1767134475170,9.4e-07,88388.0,88384.0,0.00293521]
["bitfinex","BTCUSD",1767134475335,0.01131469,88388.0,88384.0,0.00293521]
["bitfinex","BTCUSD",1767134475686,9.4e-07,88388.0,88384.0,0.00293521]
["bitfinex","BTCUSD",1767134475892,0.01131469,88388.0,88384.0,0.00293521]
["bitfinex","BTCUSD",1767134476202,9.4e-07,88388.0,88384.0,0.00293521]
["bitfinex","BTCUSD",1767134483123,0.01131469,88388.0,88384.0,0.00293521]
["bitfinex","BTCUSD",1767134483673,9.4e-07,88388.0,88384.0,0.00293521]
["bitfinex","BTCUSD",1767134486383,0.01131469,88388.0,88384.0,0.00293521]
["bitfinex","BTCUSD",1767134487176,0.01131388,88387.0,88384.0,0.00293521]
["bitfinex","BTCUSD",1767134487376,0.01131469,88388.0,88384.0,0.00293521]
["bitfinex","BTCUSD",1767134487746,0.01131388,88387.0,88384.0,0.00293521]
["bitfinex","BTCUSD",1767134488042,0.01131388,88387.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767134488043,0.0113149,88379.0,88370.0,0.0001458]
["bitfinex","BTCUSD",1767134488270,0.0113149,88379.0,88371.0,0.01132]
["bitfinex","BTCUSD",1767134488474,0.4613816,88380.0,88371.0,0.01132]
["bitfinex","BTCUSD",1767134489557,0.0113149,88379.0,88371.0,0.01132]
["bitfinex","BTCUSD",1767134489757,0.4613816,88380.0,88371.0,0.01132]
["bitfinex","BTCUSD",1767134493690,0.45006683,88380.0,88371.0,0.01132]
["bitfinex","BTCUSD",1767134493898,0.4613816,88380.0,88371.0,0.01132]
["bitfinex","BTCUSD",1767134495204,0.45006683,88380.0,88371.0,0.01132]
["bitfinex","BTCUSD",1767134499397,0.4613816,88380.0,88371.0,0.01132]
["bitfinex","BTCUSD",1767134499610,0.45006683,88380.0,88371.0,0.01132]
["bitfinex","BTCUSD",1767134501326,0.4613816,88380.0,88371.0,0.01132]
["bitfinex","BTCUSD",1767134502416,0.4613816,88380.0,88370.0,0.0001458]
["bitfinex","BTCUSD",1767134502417,0.05657452,88379.0,88370.0,0.0001458]
["bitfinex","BTCUSD",1767134502633,0.00014499,88370.0,88361.0,0.0001458]
["bitfinex","BTCUSD",1767134502835,0.00014499,88370.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767134503036,0.02263147,88372.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767134503239,0.01131592,88371.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767134503582,0.02263147,88372.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767134503726,0.01131567,88372.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767134504159,0.02263147,88372.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767134504740,0.01131567,88372.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767134505418,0.02263147,88372.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767134505695,0.01131567,88372.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767134511631,0.01111867,88372.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767134517167,0.01131528,88376.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767134518257,0.01111867,88375.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767134519099,0.02243408,88375.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767134520408,0.01131554,88374.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767134520601,0.02243408,88375.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767134523308,0.01111867,88375.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767134524233,0.01111867,88375.0,88362.0,0.02263708]
["bitfinex","BTCUSD",1767134524446,0.01111867,88375.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767134525037,0.14089,88374.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767134526120,0.15220554,88374.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767134526741,0.14089,88374.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767134527191,0.01111867,88373.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767134527397,0.01131618,88369.0,88361.0,0.0001458]
["bitfinex","BTCUSD",1767134527711,0.000145,88361.0,88354.0,0.14684]
["bitfinex","BTCUSD",1767134527913,0.01131695,88363.0,88354.0,0.14684]
["bitfinex","BTCUSD",1767134527914,0.01131733,88360.0,88355.0,0.01132]
["bitfinex","BTCUSD",1767134528111,0.01131708,88362.0,88355.0,0.01132]
["bitfinex","BTCUSD",1767134528320,0.01131695,88363.0,88355.0,0.01132]
["bitfinex","BTCUSD",1767134528727,0.01131682,88364.0,88355.0,0.01132]
["bitfinex","BTCUSD",1767134528923,0.01131682,88364.0,88355.0,0.011675]
["bitfinex","BTCUSD",1767134529170,0.01131656,88366.0,88355.0,0.011675]
["bitfinex","BTCUSD",1767134529299,0.01131669,88365.0,88355.0,0.011675]
["bitfinex","BTCUSD",1767134529731,0.02243549,88364.0,88355.0,0.011675]
["bitfinex","BTCUSD",1767134529959,0.01111867,88364.0,88355.0,0.011675]
["bitfinex","BTCUSD",1767134530813,0.02243549,88364.0,88355.0,0.011675]
["bitfinex","BTCUSD",1767134531837,0.01111867,88364.0,88355.0,0.011675]
["bitfinex","BTCUSD",1767134532431,0.15220695,88363.0,88356.0,0.01132]
["bitfinex","BTCUSD",1767134534781,0.01111867,88362.0,88356.0,0.01132]
["bitfinex","BTCUSD",1767134548489,0.01056867,88362.0,88356.0,0.01132]
["bitfinex","BTCUSD",1767134549374,0.14982,88366.0,88356.0,0.01132]
["bitfinex","BTCUSD",1767134549555,0.14982,88366.0,88356.0,0.010771]
["bitfinex","BTCUSD",1767134549760,0.06790058,88365.0,88356.0,0.010771]
["bitfinex","BTCUSD",1767134549959,0.01131682,88364.0,88356.0,0.010771]
["bitfinex","BTCUSD",1767134550203,0.01131695,88363.0,88356.0,0.010771]
["bitfinex","BTCUSD",1767134550344,0.01056867,88361.0,88356.0,0.010771]
["bitfinex","BTCUSD",1767134551366,0.02188588,88361.0,88356.0,0.010771]
["bitfinex","BTCUSD",1767134551580,0.01056867,88361.0,88356.0,0.010771]
["bitfinex","BTCUSD",1767134565507,0.01131669,88365.0,88356.0,0.010771]
["bitfinex","BTCUSD",1767134565888,0.16113656,88366.0,88356.0,0.010771]
["bitfinex","BTCUSD",1767134566345,0.01131669,88365.0,88356.0,0.010771]
["bitfinex","BTCUSD",1767134566486,0.01056867,88364.0,88356.0,0.010771]
["bitfinex","BTCUSD",1767134574303,0.17045549,88364.0,88356.0,0.010771]
["bitfinex","BTCUSD",1767134574477,0.17045549,88364.0,88350.0,0.00023957]
["bitfinex","BTCUSD",1767134574478,0.14857,88360.0,88357.0,0.01132]
["bitfinex","BTCUSD",1767134574681,0.14892572,88360.0,88358.0,0.01132]
["bitfinex","BTCUSD",1767134576381,0.15913867,88359.0,88358.0,0.01132]
["bitfinex","BTCUSD",1767134576986,0.15913867,88359.0,88350.0,0.00023957]
["bitfinex","BTCUSD",1767134577324,0.15913867,88359.0,88351.0,0.01132]
["bitfinex","BTCUSD",1767134581353,0.15913867,88359.0,88351.0,0.00135975]
["bitfinex","BTCUSD",1767134585181,0.01056867,88359.0,88351.0,0.00135975]
["bitfinex","BTCUSD",1767134585524,0.14348,88358.0,88352.0,0.01132]
["bitfinex","BTCUSD",1767134585729,0.14348,88358.0,88353.0,0.01132]
["bitfinex","BTCUSD",1767134586989,0.15479759,88358.0,88353.0,0.01132]
["bitfinex","BTCUSD",1767134587403,0.14348,88358.0,88353.0,0.01132]
["bitfinex","BTCUSD",1767134587987,0.14348,88356.0,88353.0,0.01132]
["bitfinex","BTCUSD",1767134588467,0.01056867,88357.0,88353.0,0.01132]
["bitfinex","BTCUSD",1767134588672,0.15404867,88357.0,88353.0,0.01132]
["bitfinex","BTCUSD",1767134591302,0.16536639,88357.0,88353.0,0.01132]
["bitfinex","BTCUSD",1767134591500,0.15404867,88357.0,88353.0,0.01132]
["bitfinex","BTCUSD",1767134591945,0.16536639,88357.0,88350.0,0.00023957]
["bitfinex","BTCUSD",1767134592123,0.01131797,88355.0,88350.0,0.00023957]
["bitfinex","BTCUSD",1767134592321,0.16536639,88357.0,88350.0,0.00023957]
["bitfinex","BTCUSD",1767134592322,0.01131785,88356.0,88350.0,0.00023957]
["bitfinex","BTCUSD",1767134592637,0.14348,88355.0,88350.0,0.00023957]
["bitfinex","BTCUSD",1767134592837,0.15479797,88355.0,88350.0,0.00023957]
["bitfinex","BTCUSD",1767134593138,0.14348,88355.0,88350.0,0.00023957]
["bitfinex","BTCUSD",1767134593342,0.24130959,88354.0,88350.0,0.00023957]
["bitfinex","BTCUSD",1767134593539,0.01131887,88348.0,88345.0,0.00978523]
["bitfinex","BTCUSD",1767134593951,0.06791363,88348.0,88345.0,0.00978523]
["bitfinex","BTCUSD",1767134594153,0.01131887,88348.0,88345.0,0.00978523]
["bitfinex","BTCUSD",1767134594351,0.01056867,88347.0,88345.0,0.00978523]
["bitfinex","BTCUSD",1767134594558,0.01001967,88347.0,88345.0,0.00978523]
["bitfinex","BTCUSD",1767134597188,0.01001967,88347.0,88344.0,0.0001458]
["bitfinex","BTCUSD",1767134597360,0.000549,88345.0,88344.0,0.0001458]
["bitfinex","BTCUSD",1767134597558,0.01131836,88352.0,88345.0,0.14165]
["bitfinex","BTCUSD",1767134597762,0.0113181,88354.0,88345.0,0.14165]
["bitfinex","BTCUSD",1767134597967,0.46173468,88355.0,88345.0,0.14165]
["bitfinex","BTCUSD",1767134598186,0.0113181,88354.0,88344.0,0.0115058]
["bitfinex","BTCUSD",1767134598485,0.01131836,88352.0,88344.0,0.0115058]
["bitfinex","BTCUSD",1767134598690,0.01131823,88353.0,88344.0,0.0115058]
["bitfinex","BTCUSD",1767134599305,0.0113181,88354.0,88344.0,0.0115058]
["bitfinex","BTCUSD",1767134599508,0.01131823,88353.0,88344.0,0.0115058]
["bitfinex","BTCUSD",1767134600021,0.0113181,88354.0,88344.0,0.0115058]
["bitfinex","BTCUSD",1767134600225,0.46173468,88355.0,88344.0,0.0115058]
["bitfinex","BTCUSD",1767134600929,0.0113181,88354.0,88344.0,0.0115058]
["bitfinex","BTCUSD",1767134601477,0.0113181,88354.0,88344.0,0.00167698]
["bitfinex","BTCUSD",1767134602114,0.01131823,88353.0,88344.0,0.00167698]
["bitfinex","BTCUSD",1767134602922,0.14159,88353.0,88335.0,0.05674822]
["bitfinex","BTCUSD",1767134603186,0.45041671,88350.0,88336.0,0.01136]
["bitfinex","BTCUSD",1767134603483,0.46173532,88350.0,88336.0,0.01136]
["bitfinex","BTCUSD",1767134603938,0.45041671,88350.0,88336.0,0.01136]
["bitfinex","BTCUSD",1767134604701,0.46173532,88350.0,88336.0,0.01136]
["bitfinex","BTCUSD",1767134604915,0.45041671,88350.0,88336.0,0.01136]
["bitfinex","BTCUSD",1767134605768,0.46173532,88350.0,88336.0,0.01136]
["bitfinex","BTCUSD",1767134605967,0.45041671,88350.0,88336.0,0.01136]
["bitfinex","BTCUSD",1767134606496,0.46173532,88350.0,88336.0,0.01136]
["bitfinex","BTCUSD",1767134606849,0.45041671,88350.0,88336.0,0.01136]
["bitfinex","BTCUSD",1767134607173,0.45189992,88350.0,88336.0,0.01136]
["bitfinex","BTCUSD",1767134607570,0.01131874,88349.0,88336.0,0.01136]
["bitfinex","BTCUSD",1767134607954,0.45189992,88350.0,88336.0,0.01136]
["bitfinex","BTCUSD",1767134608293,0.45189992,88350.0,88336.0,0.15301]
["bitfinex","BTCUSD",1767134608440,0.44058131,88350.0,88336.0,0.15301]
["bitfinex","BTCUSD",1767134608641,0.01131874,88349.0,88336.0,0.15301]
["bitfinex","BTCUSD",1767134608954,0.45189992,88350.0,88336.0,0.15301]
["bitfinex","BTCUSD",1767134609292,0.44058131,88350.0,88336.0,0.15301]
["bitfinex","BTCUSD",1767134610099,0.44058131,88350.0,88336.0,0.14317461]
["bitfinex","BTCUSD",1767134611209,0.45041671,88350.0,88336.0,0.14317461]
["bitfinex","BTCUSD",1767134613011,0.46173532,88350.0,88336.0,0.14317461]
["bitfinex","BTCUSD",1767134613329,0.45041671,88350.0,88336.0,0.14317461]
["bitfinex","BTCUSD",1767134613906,0.46173532,88350.0,88336.0,0.14317461]
["bitfinex","BTCUSD",1767134614496,0.45041671,88350.0,88336.0,0.14317461]
["bitfinex","BTCUSD",1767134615462,0.46173532,88350.0,88336.0,0.14317461]
["bitfinex","BTCUSD",1767134618504,0.01131874,88349.0,88336.0,0.14317461]
["bitfinex","BTCUSD",1767134618774,0.46173532,88350.0,88336.0,0.14317461]
["bitfinex","BTCUSD",1767134620899,0.45041671,88350.0,88336.0,0.14317461]
["bitfinex","BTCUSD",1767134621125,0.46173532,88350.0,88336.0,0.14317461]
["bitfinex","BTCUSD",1767134622282,0.45041671,88350.0,88336.0,0.14317461]
["bitfinex","BTCUSD",1767134622488,0.46173532,88350.0,88336.0,0.14317461]
["bitfinex","BTCUSD",1767134622887,0.45041671,88350.0,88336.0,0.14317461]
["bitfinex","BTCUSD",1767134623275,0.46173532,88350.0,88336.0,0.14317461]
["bitfinex","BTCUSD",1767134623477,0.45041671,88350.0,88336.0,0.14317461]
["bitfinex","BTCUSD",1767134623676,0.46173532,88350.0,88336.0,0.14317461]
["bitfinex","BTCUSD",1767134623880,0.45041671,88350.0,88336.0,0.14317461]
["bitfinex","BTCUSD",1767134624290,0.46173532,88350.0,88336.0,0.14317461]
["bitfinex","BTCUSD",1767134624979,0.45041671,88350.0,88336.0,0.14317461]
["bitfinex","BTCUSD",1767134625179,0.46173532,88350.0,88336.0,0.14317461]
["bitfinex","BTCUSD",1767134626789,0.45041671,88350.0,88336.0,0.14317461]
["bitfinex","BTCUSD",1767134627436,0.45041671,88350.0,88336.0,0.15449502]
["bitfinex","BTCUSD",1767134627641,0.45041671,88350.0,88336.0,0.14317461]
["bitfinex","BTCUSD",1767134627642,0.46173532,88350.0,88336.0,0.14317461]
["bitfinex","BTCUSD",1767134627923,4.14e-06,88364.0,88351.0,0.14268]
["bitfinex","BTCUSD",1767134628092,4.839e-05,88364.0,88353.0,0.14268]
["bitfinex","BTCUSD",1767134628274,0.01131618,88369.0,88355.0,0.14268]
["bitfinex","BTCUSD",1767134628454,0.0001458,88374.0,88355.0,0.14268]
["bitfinex","BTCUSD",1767134628455,0.45041671,88390.0,88365.0,0.14268]
["bitfinex","BTCUSD",1767134628662,0.45041671,88380.0,88369.0,0.14268]
["bitfinex","BTCUSD",1767134628857,0.06788611,88384.0,88369.0,0.14268]
["bitfinex","BTCUSD",1767134629055,0.45041671,88380.0,88369.0,0.14268]
["bitfinex","BTCUSD",1767134629477,0.45041671,88380.0,88369.0,0.15399618]
["bitfinex","BTCUSD",1767134629854,0.45041671,88380.0,88369.0,0.14268]
["bitfinex","BTCUSD",1767134630065,0.45041671,88380.0,88369.0,0.15399618]
["bitfinex","BTCUSD",1767134630365,0.45041671,88380.0,88369.0,0.14268]
["bitfinex","BTCUSD",1767134630734,0.0001458,88383.0,88369.0,0.14268]
["bitfinex","BTCUSD",1767134630935,0.45041671,88380.0,88369.0,0.14268]
["bitfinex","BTCUSD",1767134631497,0.01131452,88382.0,88369.0,0.14268]
["bitfinex","BTCUSD",1767134631713,0.01146019,88383.0,88369.0,0.14268]
["bitfinex","BTCUSD",1767134632130,0.01146019,88383.0,88371.0,0.14268]
["bitfinex","BTCUSD",1767134632131,0.0001458,88383.0,88371.0,0.14268]
["bitfinex","BTCUSD",1767134632339,0.0001458,88383.0,88371.0,0.15399592]
["bitfinex","BTCUSD",1767134632629,0.0001458,88383.0,88371.0,0.14268]
["bitfinex","BTCUSD",1767134632832,8e-07,88383.0,88372.0,0.14268]
["bitfinex","BTCUSD",1767134632995,0.01131375,88388.0,88374.0,0.14268]
["bitfinex","BTCUSD",1767134633196,0.01131336,88391.0,88376.0,0.14268]
["bitfinex","BTCUSD",1767134633388,0.0001458,88392.0,88376.0,0.15399528]
["bitfinex","BTCUSD",1767134633580,0.0001458,88392.0,88379.0,0.14268]
["bitfinex","BTCUSD",1767134633785,0.0001458,88392.0,88381.0,0.14268]
["bitfinex","BTCUSD",1767134635763,0.01145904,88392.0,88381.0,0.14268]
["bitfinex","BTCUSD",1767134636302,0.1479558,88392.0,88380.0,0.01136]
["bitfinex","BTCUSD",1767134636496,0.000145,88381.0,88380.0,0.01136]
["bitfinex","BTCUSD",1767134636687,0.011314,88386.0,88380.0,0.01136]
["bitfinex","BTCUSD",1767134637388,0.011314,88386.0,88374.0,0.18796]
["bitfinex","BTCUSD",1767134637389,0.01131413,88385.0,88381.0,0.01132]
["bitfinex","BTCUSD",1767134637601,0.159124,88386.0,88371.0,0.04528]
["bitfinex","BTCUSD",1767134637800,0.45041671,88391.0,88374.0,0.01132]
["bitfinex","BTCUSD",1767134637801,0.14781,88375.0,88374.0,0.01132]
["bitfinex","BTCUSD",1767134637955,0.14781,88375.0,88368.0,0.01136]
["bitfinex","BTCUSD",1767134637956,0.01131554,88374.0,88368.0,0.01136]
["bitfinex","BTCUSD",1767134638155,0.0113149,88379.0,88368.0,0.01136]
["bitfinex","BTCUSD",1767134638156,0.14781,88373.0,88368.0,0.01136]
["bitfinex","BTCUSD",1767134639194,0.01131503,88378.0,88368.0,0.01136]
["bitfinex","BTCUSD",1767134639497,0.46173148,88380.0,88368.0,0.01136]
["bitfinex","BTCUSD",1767134639790,0.01131516,88377.0,88368.0,0.01136]
["bitfinex","BTCUSD",1767134639996,0.15912503,88378.0,88368.0,0.01136]
["bitfinex","BTCUSD",1767134640217,0.01131541,88375.0,88368.0,0.01136]
["bitfinex","BTCUSD",1767134640387,0.01131528,88376.0,88368.0,0.01136]
["bitfinex","BTCUSD",1767134640755,0.15633516,88377.0,88368.0,0.01136]
["bitfinex","BTCUSD",1767134641225,0.01131541,88375.0,88368.0,0.01136]
["bitfinex","BTCUSD",1767134641412,0.0113158,88372.0,88368.0,0.01136]
["bitfinex","BTCUSD",1767134641569,0.14502,88372.0,88368.0,0.01136]
["bitfinex","BTCUSD",1767134641769,0.14502,88372.0,88361.0,0.03412282]
["bitfinex","BTCUSD",1767134641770,0.14502,88372.0,88361.0,0.0001458]
["bitfinex","BTCUSD",1767134641993,0.01131541,88375.0,88362.0,0.01136]
["bitfinex","BTCUSD",1767134642373,0.14502,88377.0,88362.0,0.01136]
["bitfinex","BTCUSD",1767134642712,0.14502,88384.0,88363.0,0.13591]
["bitfinex","BTCUSD",1767134642958,0.01131439,88383.0,88363.0,0.13591]
["bitfinex","BTCUSD",1767134643108,0.59543671,88380.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767134643304,0.59543671,88380.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767134643622,0.45041671,88390.0,88380.0,0.000549]
["bitfinex","BTCUSD",1767134643837,0.01131388,88387.0,88380.0,0.000549]
["bitfinex","BTCUSD",1767134644041,0.01131375,88388.0,88378.0,0.01136]
["bitfinex","BTCUSD",1767134644221,0.01131375,88388.0,88378.0,0.14727]
["bitfinex","BTCUSD",1767134644642,0.01131388,88387.0,88378.0,0.14727]
["bitfinex","BTCUSD",1767134644857,0.01131375,88388.0,88378.0,0.14727]
["bitfinex","BTCUSD",1767134645907,0.01131388,88387.0,88378.0,0.14727]
["bitfinex","BTCUSD",1767134646745,0.01131375,88388.0,88378.0,0.14727]
["bitfinex","BTCUSD",1767134647327,0.01131388,88387.0,88378.0,0.14727]
["bitfinex","BTCUSD",1767134648323,0.01131375,88388.0,88378.0,0.14727]
["bitfinex","BTCUSD",1767134648553,0.011314,88386.0,88378.0,0.14727]
["bitfinex","BTCUSD",1767134648726,0.01131388,88387.0,88378.0,0.14727]
["bitfinex","BTCUSD",1767134648932,0.01131375,88388.0,88378.0,0.14727]
["bitfinex","BTCUSD",1767134649951,0.06788211,88389.0,88378.0,0.14727]
["bitfinex","BTCUSD",1767134650134,0.01131375,88388.0,88378.0,0.14727]
["bitfinex","BTCUSD",1767134650372,0.01131375,88388.0,88378.0,0.14697078]
["bitfinex","BTCUSD",1767134650780,0.06788211,88389.0,88378.0,0.14697078]
["bitfinex","BTCUSD",1767134650978,0.01131375,88388.0,88378.0,0.14697078]
["bitfinex","BTCUSD",1767134652266,0.01131388,88387.0,88378.0,0.14697078]
["bitfinex","BTCUSD",1767134652694,0.01131375,88388.0,88378.0,0.14697078]
["bitfinex","BTCUSD",1767134653603,0.01131375,88388.0,88378.0,0.01106078]
["bitfinex","BTCUSD",1767134654314,0.01131388,88387.0,88378.0,0.01106078]
["bitfinex","BTCUSD",1767134654515,0.01131375,88388.0,88378.0,0.01106078]
["bitfinex","BTCUSD",1767134655610,0.01131388,88387.0,88378.0,0.01106078]
["bitfinex","BTCUSD",1767134655812,0.01131375,88388.0,88378.0,0.01106078]
["bitfinex","BTCUSD",1767134656550,0.06788211,88389.0,88378.0,0.01106078]
["bitfinex","BTCUSD",1767134657252,0.01131375,88388.0,88378.0,0.01106078]
["bitfinex","BTCUSD",1767134658768,0.01131349,88390.0,88378.0,0.01106078]
["bitfinex","BTCUSD",1767134658937,0.06788133,88390.0,88378.0,0.01106078]
["bitfinex","BTCUSD",1767134659279,0.01131375,88388.0,88378.0,0.01106078]
["bitfinex","BTCUSD",1767134659842,0.01131362,88389.0,88378.0,0.01106078]
["bitfinex","BTCUSD",1767134660268,0.01131362,88389.0,88371.0,0.06789519]
["bitfinex","BTCUSD",1767134660269,0.01131362,88389.0,88329.0,0.10147246]
["bitfinex","BTCUSD",1767134660270,0.01131887,88348.0,88329.0,0.10147246]
["bitfinex","BTCUSD",1767134660444,0.01131861,88350.0,88330.0,0.01132]
["bitfinex","BTCUSD",1767134660445,0.45012093,88350.0,88330.0,0.01132]
["bitfinex","BTCUSD",1767134660643,0.01131913,88346.0,88330.0,0.14734]
["bitfinex","BTCUSD",1767134660868,0.01132002,88339.0,88330.0,0.14734]
["bitfinex","BTCUSD",1767134661184,0.26706971,88348.0,88330.0,0.14734]
["bitfinex","BTCUSD",1767134661185,0.01131964,88342.0,88330.0,0.14734]
["bitfinex","BTCUSD",1767134661331,0.01131977,88341.0,88339.0,0.000549]
["bitfinex","BTCUSD",1767134661526,0.01131977,88341.0,88330.0,0.13602]
["bitfinex","BTCUSD",1767134661527,0.01131977,88341.0,88340.0,0.01136]
["bitfinex","BTCUSD",1767134661755,0.01131964,88342.0,88340.0,0.01136]
["bitfinex","BTCUSD",1767134661956,0.06791836,88342.0,88340.0,0.01136]
["bitfinex","BTCUSD",1767134662361,0.05659886,88341.0,88340.0,0.01136]
["bitfinex","BTCUSD",1767134663060,0.05659877,88342.0,88340.0,0.01136]
["bitfinex","BTCUSD",1767134663255,0.06791763,88343.0,88340.0,0.01136]
["bitfinex","BTCUSD",1767134663895,0.05659876,88342.0,88340.0,0.01136]
["bitfinex","BTCUSD",1767134665430,0.06791763,88343.0,88340.0,0.01136]
["bitfinex","BTCUSD",1767134665992,0.01131951,88343.0,88340.0,0.01136]
["bitfinex","BTCUSD",1767134667303,0.011319,88347.0,88343.0,0.001099]
["bitfinex","BTCUSD",1767134667503,0.01131913,88346.0,88343.0,0.137119]
["bitfinex","BTCUSD",1767134667802,0.01131913,88346.0,88343.0,0.13602]
["bitfinex","BTCUSD",1767134668409,0.01077013,88346.0,88343.0,0.13602]
["bitfinex","BTCUSD",1767134669900,0.01131913,88346.0,88341.0,0.13602]
["bitfinex","BTCUSD",1767134670121,0.011319,88347.0,88341.0,0.13602]
["bitfinex","BTCUSD",1767134670459,0.01132385,88348.0,88347.0,0.00055]
["bitfinex","BTCUSD",1767134670815,0.01131913,88346.0,88341.0,0.13602]
["bitfinex","BTCUSD",1767134671166,0.011319,88347.0,88341.0,0.13602]
["bitfinex","BTCUSD",1767134671342,4.24e-06,88349.0,88340.0,0.01136]
["bitfinex","BTCUSD",1767134671527,0.01131836,88352.0,88341.0,0.13602]
["bitfinex","BTCUSD",1767134671925,0.05659245,88351.0,88341.0,0.13602]
["bitfinex","BTCUSD",1767134672128,0.01131836,88352.0,88341.0,0.13602]
["bitfinex","BTCUSD",1767134672329,0.06791073,88352.0,88341.0,0.13602]
["bitfinex","BTCUSD",1767134672531,0.01131861,88350.0,88341.0,0.13602]
["bitfinex","BTCUSD",1767134672764,0.01131823,88353.0,88341.0,0.13602]
["bitfinex","BTCUSD",1767134673569,0.0679099,88353.0,88341.0,0.13602]
["bitfinex","BTCUSD",1767134673908,0.01131849,88351.0,88341.0,0.13602]
["bitfinex","BTCUSD",1767134674300,0.01131836,88352.0,88341.0,0.13602]
["bitfinex","BTCUSD",1767134675275,0.01131849,88351.0,88341.0,0.13602]
["bitfinex","BTCUSD",1767134676308,0.01131836,88352.0,88341.0,0.13602]
["bitfinex","BTCUSD",1767134676514,0.01131772,88357.0,88351.0,0.00055]
["bitfinex","BTCUSD",1767134676663,0.01140511,88361.0,88352.0,0.14738]
["bitfinex","BTCUSD",1767134676866,8.79e-05,88361.0,88352.0,0.14738]
["bitfinex","BTCUSD",1767134677615,8.79e-05,88361.0,88352.0,0.14733859]
["bitfinex","BTCUSD",1767134678449,8.79e-05,88361.0,88352.0,0.14729696]
["bitfinex","BTCUSD",1767134680064,0.01107335,88363.0,88353.0,0.13602]
["bitfinex","BTCUSD",1767134680311,0.06842547,88364.0,88353.0,0.13602]
["bitfinex","BTCUSD",1767134680312,0.00052414,88364.0,88353.0,0.13602]
["bitfinex","BTCUSD",1767134680616,0.00052414,88364.0,88354.0,0.13602]
["bitfinex","BTCUSD",1767134680705,1.714e-05,88364.0,88355.0,0.13602]
["bitfinex","BTCUSD",1767134681359,1.714e-05,88364.0,88355.0,0.14733797]
["bitfinex","BTCUSD",1767134681775,1.714e-05,88364.0,88356.0,0.13597678]
["bitfinex","BTCUSD",1767134683070,1.714e-05,88364.0,88356.0,0.13605325]
["bitfinex","BTCUSD",1767134685815,1.714e-05,88364.0,88357.0,0.14738]
["bitfinex","BTCUSD",1767134686257,1.714e-05,88364.0,88357.0,0.14733773]
["bitfinex","BTCUSD",1767134687135,1.714e-05,88364.0,88357.0,0.14729567]
["bitfinex","BTCUSD",1767134693394,1.714e-05,88364.0,88357.0,0.14725285]
["bitfinex","BTCUSD",1767134696824,0.01131644,88367.0,88357.0,0.14725285]
["bitfinex","BTCUSD",1767134697003,0.01131631,88368.0,88357.0,0.14725285]
["bitfinex","BTCUSD",1767134699004,0.01131644,88367.0,88357.0,0.14725285]
["bitfinex","BTCUSD",1767134703028,0.01131631,88368.0,88358.0,0.19278]
["bitfinex","BTCUSD",1767134703279,0.01131644,88367.0,88358.0,0.19278]
["bitfinex","BTCUSD",1767134704484,0.01131631,88368.0,88358.0,0.19278]
["bitfinex","BTCUSD",1767134704891,0.01131925,88345.0,88338.0,0.08108514]
["bitfinex","BTCUSD",1767134705093,0.01131925,88345.0,88327.0,0.01148066]
["bitfinex","BTCUSD",1767134705094,0.01132041,88336.0,88327.0,0.0454391]
["bitfinex","BTCUSD",1767134705237,0.01132041,88336.0,88328.0,0.14746]
["bitfinex","BTCUSD",1767134705238,0.0003558,88336.0,88328.0,0.14746]
["bitfinex","BTCUSD",1767134707552,0.01136,88335.0,88328.0,0.14746]
["bitfinex","BTCUSD",1767134711952,0.01136,88335.0,88328.0,0.15878143]
["bitfinex","BTCUSD",1767134712489,0.01136,88335.0,88328.0,0.14746]
["bitfinex","BTCUSD",1767134712662,0.01136,88335.0,88328.0,0.01136]
["bitfinex","BTCUSD",1767134713818,0.01136,88335.0,88328.0,0.02268143]
["bitfinex","BTCUSD",1767134714245,0.01136,88335.0,88328.0,0.01136]
["bitfinex","BTCUSD",1767134714560,0.01136,88335.0,88328.0,0.02268143]
["bitfinex","BTCUSD",1767134715518,0.01127335,88335.0,88328.0,0.02268143]
["bitfinex","BTCUSD",1767134716444,0.01127335,88335.0,88328.0,0.01136]
["bitfinex","BTCUSD",1767134718594,0.01127335,88335.0,88328.0,0.01126298]
["bitfinex","BTCUSD",1767134722496,0.0003558,88336.0,88328.0,0.01126298]
["bitfinex","BTCUSD",1767134723260,0.0003558,88336.0,88328.0,0.01135228]
["bitfinex","BTCUSD",1767134723628,0.0003558,88336.0,88328.0,0.02267371]
["bitfinex","BTCUSD",1767134723629,0.01127335,88335.0,88328.0,0.02267371]
["bitfinex","BTCUSD",1767134723821,0.01127335,88335.0,88328.0,0.01135228]
["bitfinex","BTCUSD",1767134724228,0.0111836,88335.0,88328.0,0.02267371]
["bitfinex","BTCUSD",1767134724410,0.0111836,88335.0,88328.0,0.01135228]
["bitfinex","BTCUSD",1767134724612,0.0111836,88335.0,88328.0,0.02267371]
["bitfinex","BTCUSD",1767134726573,0.0111836,88335.0,88328.0,0.01126252]
["bitfinex","BTCUSD",1767134734272,0.0111836,88335.0,88334.0,0.00057982]
["bitfinex","BTCUSD",1767134734451,0.0111836,88335.0,88334.0,3.082e-05]
["bitfinex","BTCUSD",1767134738244,0.0003558,88336.0,88334.0,3.082e-05]
["bitfinex","BTCUSD",1767134738410,0.06791356,88348.0,88335.0,0.01136]
["bitfinex","BTCUSD",1767134738614,0.15313836,88352.0,88338.0,0.45050851]
["bitfinex","BTCUSD",1767134738615,0.01131861,88350.0,88338.0,0.45050851]
["bitfinex","BTCUSD",1767134738796,0.01131849,88351.0,88340.0,0.45050851]
["bitfinex","BTCUSD",1767134739152,0.0111836,88349.0,88340.0,0.45050851]
["bitfinex","BTCUSD",1767134739524,0.0111836,88349.0,88336.0,0.15012]
["bitfinex","BTCUSD",1767134739731,0.0111836,88349.0,88339.0,0.45050851]
["bitfinex","BTCUSD",1767134742733,0.0111836,88349.0,88336.0,0.15012]
["bitfinex","BTCUSD",1767134742888,0.0111836,88349.0,88339.0,0.45050851]
["bitfinex","BTCUSD",1767134744777,0.14182,88346.0,88336.0,0.01136]
["bitfinex","BTCUSD",1767134744951,0.51842065,88350.0,88335.0,0.00010659]
["bitfinex","BTCUSD",1767134744952,0.09693003,88339.0,88335.0,0.00010659]
["bitfinex","BTCUSD",1767134745251,0.14182,88333.0,88329.0,8.93e-05]
["bitfinex","BTCUSD",1767134745454,0.15314105,88331.0,88330.0,0.01136]
["bitfinex","BTCUSD",1767134745655,0.1984259,88330.0,88329.0,4.25e-06]
["bitfinex","BTCUSD",1767134745864,0.1984259,88330.0,88312.0,0.1393091]
["bitfinex","BTCUSD",1767134745865,0.01132284,88317.0,88312.0,0.0005491]
["bitfinex","BTCUSD",1767134746080,0.0225436,88339.0,88312.0,0.0005491]
["bitfinex","BTCUSD",1767134746081,0.01112924,88325.0,88313.0,0.01136]
["bitfinex","BTCUSD",1767134746277,0.14182,88324.0,88313.0,0.0117158]
["bitfinex","BTCUSD",1767134747017,0.15781131,88329.0,88313.0,0.02303916]
["bitfinex","BTCUSD",1767134747183,0.14649,88329.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767134748128,0.15781131,88329.0,88313.0,0.02303916]
["bitfinex","BTCUSD",1767134748428,0.04526358,88334.0,88329.0,0.000549]
["bitfinex","BTCUSD",1767134748592,3.58e-06,88334.0,88331.0,0.14807105]
["bitfinex","BTCUSD",1767134748814,3.58e-06,88334.0,88331.0,0.13675]
["bitfinex","BTCUSD",1767134749178,3.58e-06,88334.0,88331.0,0.14807105]
["bitfinex","BTCUSD",1767134749383,3.58e-06,88334.0,88332.0,0.13675]
["bitfinex","BTCUSD",1767134750213,0.01180562,88346.0,88332.0,0.13675]
["bitfinex","BTCUSD",1767134750412,0.00048649,88346.0,88332.0,0.13675]
["bitfinex","BTCUSD",1767134750730,0.00048649,88346.0,88332.0,0.14807092]
["bitfinex","BTCUSD",1767134751098,0.01132137,88342.0,88332.0,0.13675]
["bitfinex","BTCUSD",1767134752028,0.01132137,88342.0,88332.0,0.14807092]
["bitfinex","BTCUSD",1767134752190,0.01132137,88342.0,88332.0,0.13675]
["bitfinex","BTCUSD",1767134752388,0.01132137,88342.0,88332.0,0.14807092]
["bitfinex","BTCUSD",1767134752806,0.01132137,88342.0,88332.0,0.13675]
["bitfinex","BTCUSD",1767134754596,0.01132137,88342.0,88332.0,0.14807092]
["bitfinex","BTCUSD",1767134756138,0.01132137,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767134756555,0.01132137,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767134757738,0.01132137,88342.0,88336.0,0.14807041]
["bitfinex","BTCUSD",1767134757936,0.01132137,88342.0,88338.0,0.13675]
["bitfinex","BTCUSD",1767134758331,0.01132137,88342.0,88337.0,0.01136]
["bitfinex","BTCUSD",1767134758575,0.01132137,88342.0,88337.0,0.02268028]
["bitfinex","BTCUSD",1767134758768,0.01132137,88342.0,88337.0,0.01136]
["bitfinex","BTCUSD",1767134759278,0.01132137,88342.0,88337.0,0.02268028]
["bitfinex","BTCUSD",1767134759493,0.01132137,88342.0,88337.0,0.01136]
["bitfinex","BTCUSD",1767134761764,0.01132137,88342.0,88337.0,0.02268028]
["bitfinex","BTCUSD",1767134761961,0.01132137,88342.0,88337.0,0.01136]
["bitfinex","BTCUSD",1767134765372,0.01132137,88342.0,88337.0,0.15683]
["bitfinex","BTCUSD",1767134765576,0.01132137,88342.0,88337.0,0.01136]
["bitfinex","BTCUSD",1767134766144,0.00048649,88346.0,88337.0,0.01136]
["bitfinex","BTCUSD",1767134767175,0.01132137,88342.0,88337.0,0.01136]
["bitfinex","BTCUSD",1767134771058,0.01132137,88342.0,88337.0,0.15683]
["bitfinex","BTCUSD",1767134772826,0.01132137,88342.0,88337.0,0.01136]
["bitfinex","BTCUSD",1767134773201,0.01132137,88342.0,88337.0,0.15683]
["bitfinex","BTCUSD",1767134775921,0.01132137,88342.0,88337.0,0.01136]
["bitfinex","BTCUSD",1767134777876,0.01132137,88342.0,88337.0,0.15085]
["bitfinex","BTCUSD",1767134779002,0.01132137,88342.0,88337.0,0.01136]
["bitfinex","BTCUSD",1767134779199,0.14212583,88349.0,88337.0,0.01136]
["bitfinex","BTCUSD",1767134789916,0.01143005,88356.0,88338.0,0.13949]
["bitfinex","BTCUSD",1767134790123,0.0001122,88356.0,88351.0,0.13949]
["bitfinex","BTCUSD",1767134790344,0.0001122,88356.0,88353.0,0.13949]
["bitfinex","BTCUSD",1767134790741,2e-07,88356.0,88353.0,0.13949]
["bitfinex","BTCUSD",1767134791313,0.0001489,88365.0,88357.0,0.15070757]
["bitfinex","BTCUSD",1767134791468,0.01131516,88377.0,88361.0,0.13949]
["bitfinex","BTCUSD",1767134791674,0.01137153,88377.0,88365.0,0.000148]
["bitfinex","BTCUSD",1767134791885,0.01131528,88376.0,88365.0,0.000148]
["bitfinex","BTCUSD",1767134792137,0.01131528,88376.0,88362.0,0.01136]
["bitfinex","BTCUSD",1767134792672,0.01131554,88374.0,88362.0,0.01136]
["bitfinex","BTCUSD",1767134792875,0.01131528,88376.0,88362.0,0.01136]
["bitfinex","BTCUSD",1767134793281,0.14795528,88376.0,88362.0,0.01136]
["bitfinex","BTCUSD",1767134793913,5.637e-05,88377.0,88362.0,0.15085]
["bitfinex","BTCUSD",1767134794121,5.637e-05,88377.0,88362.0,0.16216708]
["bitfinex","BTCUSD",1767134794122,0.01137153,88377.0,88362.0,0.16216708]
["bitfinex","BTCUSD",1767134794735,0.01137153,88377.0,88362.0,0.15085]
["bitfinex","BTCUSD",1767134794933,5.637e-05,88377.0,88362.0,0.16216708]
["bitfinex","BTCUSD",1767134795574,5.637e-05,88377.0,88363.0,0.13949]
["bitfinex","BTCUSD",1767134795785,5.637e-05,88377.0,88364.0,0.13949]
["bitfinex","BTCUSD",1767134797633,5.637e-05,88377.0,88364.0,0.15080682]
["bitfinex","BTCUSD",1767134797812,5.637e-05,88377.0,88364.0,0.13949]
["bitfinex","BTCUSD",1767134798009,5.637e-05,88377.0,88364.0,0.15080682]
["bitfinex","BTCUSD",1767134798572,5.637e-05,88377.0,88364.0,0.13949]
["bitfinex","BTCUSD",1767134799019,5.637e-05,88377.0,88364.0,0.15080682]
["bitfinex","BTCUSD",1767134803301,5.637e-05,88377.0,88366.0,0.13949]
["bitfinex","BTCUSD",1767134805534,5.637e-05,88377.0,88366.0,0.15080656]
["bitfinex","BTCUSD",1767134806492,5.637e-05,88377.0,88366.0,0.13949]
["bitfinex","BTCUSD",1767134806707,5.637e-05,88377.0,88366.0,0.15080656]
["bitfinex","BTCUSD",1767134806912,5.637e-05,88377.0,88366.0,0.13949]
["bitfinex","BTCUSD",1767134808827,5.637e-05,88377.0,88366.0,0.15080656]
["bitfinex","BTCUSD",1767134809052,5.637e-05,88377.0,88366.0,0.13949]
["bitfinex","BTCUSD",1767134811939,5.637e-05,88377.0,88362.0,0.02267708]
["bitfinex","BTCUSD",1767134812147,5.637e-05,88377.0,88362.0,0.16588708]
["bitfinex","BTCUSD",1767134812888,0.01131503,88378.0,88364.0,0.14321]
["bitfinex","BTCUSD",1767134813028,0.0113149,88379.0,88364.0,0.14326637]
["bitfinex","BTCUSD",1767134815296,0.0001489,88382.0,88364.0,0.14326637]
["bitfinex","BTCUSD",1767134815513,0.13568,88389.0,88379.0,0.000396]
["bitfinex","BTCUSD",1767134815514,0.01131362,88389.0,88379.0,0.000396]
["bitfinex","BTCUSD",1767134815792,0.01131362,88389.0,88370.0,0.06789606]
["bitfinex","BTCUSD",1767134815793,0.01131388,88387.0,88380.0,0.15452603]
["bitfinex","BTCUSD",1767134815936,0.06802915,88391.0,88380.0,0.15452603]
["bitfinex","BTCUSD",1767134815937,0.01131375,88388.0,88380.0,0.15452603]
["bitfinex","BTCUSD",1767134816140,0.01131349,88390.0,88380.0,0.15452603]
["bitfinex","BTCUSD",1767134816141,0.01131362,88389.0,88380.0,0.15452603]
["bitfinex","BTCUSD",1767134816730,0.01131375,88388.0,88380.0,0.15448361]
["bitfinex","BTCUSD",1767134817233,0.01149615,88388.0,88380.0,0.15448361]
["bitfinex","BTCUSD",1767134817725,0.01149615,88388.0,88380.0,0.15444352]
["bitfinex","BTCUSD",1767134817875,0.01131388,88387.0,88380.0,0.15444352]
["bitfinex","BTCUSD",1767134818671,0.01149615,88388.0,88380.0,0.15444352]
["bitfinex","BTCUSD",1767134821046,0.01131388,88387.0,88380.0,0.15444352]
["bitfinex","BTCUSD",1767134821244,0.01131426,88384.0,88380.0,0.011207]
["bitfinex","BTCUSD",1767134821445,0.01131426,88384.0,88373.0,0.18122]
["bitfinex","BTCUSD",1767134821446,0.01131426,88384.0,88373.0,0.13594]
["bitfinex","BTCUSD",1767134821626,0.01131426,88384.0,88374.0,0.01136]
["bitfinex","BTCUSD",1767134822142,0.01131413,88385.0,88374.0,0.1473]
["bitfinex","BTCUSD",1767134822346,0.011314,88386.0,88374.0,0.1473]
["bitfinex","BTCUSD",1767134823811,0.0001824,88388.0,88374.0,0.1473]
["bitfinex","BTCUSD",1767134823812,2.4e-06,88388.0,88387.0,0.1925094]
["bitfinex","BTCUSD",1767134824002,2.4e-06,88388.0,88387.0,0.2038694]
["bitfinex","BTCUSD",1767134827447,2.4e-06,88388.0,88387.0,0.19258]
["bitfinex","BTCUSD",1767134834600,0.46180884,88420.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767134834601,0.13799,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767134834822,0.0002393,88415.0,88403.0,0.18567353]
["bitfinex","BTCUSD",1767134835025,0.0002393,88415.0,88406.0,0.13594]
["bitfinex","BTCUSD",1767134835221,0.14733188,88419.0,88406.0,0.13594]
["bitfinex","BTCUSD",1767134835386,0.1360221,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767134835585,0.1360221,88419.0,88408.0,0.01136]
["bitfinex","BTCUSD",1767134835893,0.13612885,88419.0,88408.0,0.011182]
["bitfinex","BTCUSD",1767134836541,0.13612885,88419.0,88409.0,0.44966877]
["bitfinex","BTCUSD",1767134837433,0.14779,88415.0,88408.0,0.011182]
["bitfinex","BTCUSD",1767134838236,0.14779,88415.0,88408.0,0.010632]
["bitfinex","BTCUSD",1767134842653,0.07409023,88415.0,88408.0,0.010632]
["bitfinex","BTCUSD",1767134842861,0.01141653,88419.0,88408.0,0.010632]
["bitfinex","BTCUSD",1767134843493,0.01131004,88417.0,88408.0,0.010632]
["bitfinex","BTCUSD",1767134843706,0.11859991,88418.0,88408.0,0.010632]
["bitfinex","BTCUSD",1767134843878,0.10729,88418.0,88408.0,0.010632]
["bitfinex","BTCUSD",1767134844477,0.10699178,88418.0,88408.0,0.010632]
["bitfinex","BTCUSD",1767134847797,0.00010675,88419.0,88408.0,0.010632]
["bitfinex","BTCUSD",1767134848330,0.00010675,88419.0,88408.0,0.157232]
["bitfinex","BTCUSD",1767134853220,0.01141653,88419.0,88408.0,0.157232]
["bitfinex","BTCUSD",1767134854508,0.00010675,88419.0,88408.0,0.157232]
["bitfinex","BTCUSD",1767134856660,0.01130991,88418.0,88408.0,0.157232]
["bitfinex","BTCUSD",1767134856835,0.01141653,88419.0,88408.0,0.157232]
["bitfinex","BTCUSD",1767134857533,0.01141653,88419.0,88404.0,0.0565917]
["bitfinex","BTCUSD",1767134857534,0.11830004,88417.0,88409.0,0.01136]
["bitfinex","BTCUSD",1767134857765,0.10699,88417.0,88409.0,0.01136]
["bitfinex","BTCUSD",1767134858527,0.01141653,88419.0,88409.0,0.01136]
["bitfinex","BTCUSD",1767134859316,0.00010675,88419.0,88409.0,0.01136]
["bitfinex","BTCUSD",1767134860374,0.01141653,88419.0,88409.0,0.01136]
["bitfinex","BTCUSD",1767134861288,0.00010675,88419.0,88409.0,0.01136]
["bitfinex","BTCUSD",1767134861736,0.00010675,88419.0,88409.0,0.15796]
["bitfinex","BTCUSD",1767134862969,0.00010675,88419.0,88410.0,0.01132]
["bitfinex","BTCUSD",1767134882063,0.00010675,88419.0,88407.0,0.13834]
["bitfinex","BTCUSD",1767134882318,0.00010675,88419.0,88408.0,0.01132]
["bitfinex","BTCUSD",1767134882619,0.00010675,88419.0,88401.0,0.13834]
["bitfinex","BTCUSD",1767134882620,0.01131029,88415.0,88409.0,0.01132]
["bitfinex","BTCUSD",1767134882923,0.01131017,88416.0,88410.0,0.01132]
["bitfinex","BTCUSD",1767134883224,0.01131017,88416.0,88401.0,0.13834]
["bitfinex","BTCUSD",1767134883225,0.01131068,88412.0,88401.0,0.13834]
["bitfinex","BTCUSD",1767134883537,0.01131029,88415.0,88403.0,0.13834]
["bitfinex","BTCUSD",1767134884799,0.44966877,88413.0,88403.0,0.13834]
["bitfinex","BTCUSD",1767134887410,0.01131004,88417.0,88403.0,0.13834]
["bitfinex","BTCUSD",1767134887634,0.01141653,88419.0,88403.0,0.13834]
["bitfinex","BTCUSD",1767134887941,0.01131017,88416.0,88403.0,0.13834]
["bitfinex","BTCUSD",1767134888952,0.01131029,88415.0,88403.0,0.13834]
["bitfinex","BTCUSD",1767134889142,0.01131017,88416.0,88403.0,0.13834]
["bitfinex","BTCUSD",1767134889384,0.06785994,88418.0,88403.0,0.13834]
["bitfinex","BTCUSD",1767134890488,0.01131004,88417.0,88403.0,0.13834]
["bitfinex","BTCUSD",1767134891650,0.01141653,88419.0,88403.0,0.13834]
["bitfinex","BTCUSD",1767134891854,0.01130991,88418.0,88403.0,0.13834]
["bitfinex","BTCUSD",1767134892377,0.01131004,88417.0,88403.0,0.13834]
["bitfinex","BTCUSD",1767134892737,0.01130991,88418.0,88403.0,0.13834]
["bitfinex","BTCUSD",1767134893912,0.01131029,88415.0,88404.0,0.01132]
["bitfinex","BTCUSD",1767134894496,0.01131017,88416.0,88404.0,0.01132]
["bitfinex","BTCUSD",1767134894993,0.01131029,88415.0,88404.0,0.01132]
["bitfinex","BTCUSD",1767134895195,0.01131017,88416.0,88404.0,0.14966]
["bitfinex","BTCUSD",1767134895992,0.01131029,88415.0,88404.0,0.14966]
["bitfinex","BTCUSD",1767134896160,0.01131017,88416.0,88404.0,0.14966]
["bitfinex","BTCUSD",1767134896579,0.01131004,88417.0,88404.0,0.14966]
["bitfinex","BTCUSD",1767134897506,0.01131017,88416.0,88404.0,0.14966]
["bitfinex","BTCUSD",1767134898124,0.01131004,88417.0,88404.0,0.14966]
["bitfinex","BTCUSD",1767134898401,0.01131017,88416.0,88404.0,0.14966]
["bitfinex","BTCUSD",1767134898634,0.01131004,88417.0,88404.0,0.14966]
["bitfinex","BTCUSD",1767134901103,0.01130991,88418.0,88404.0,0.14966]
["bitfinex","BTCUSD",1767134901307,0.06796569,88419.0,88404.0,0.14966]
["bitfinex","BTCUSD",1767134901708,0.01130991,88418.0,88404.0,0.14966]
["bitfinex","BTCUSD",1767134901909,0.01131004,88417.0,88404.0,0.14966]
["bitfinex","BTCUSD",1767134909128,0.01130991,88418.0,88405.0,0.01132]
["bitfinex","BTCUSD",1767134909674,0.01141653,88419.0,88405.0,0.15843]
["bitfinex","BTCUSD",1767134910292,0.01130991,88418.0,88405.0,0.15843]
["bitfinex","BTCUSD",1767134910532,0.01131004,88417.0,88405.0,0.15843]
["bitfinex","BTCUSD",1767134911531,0.01130991,88418.0,88405.0,0.15843]
["bitfinex","BTCUSD",1767134912032,0.01141653,88419.0,88405.0,0.15843]
["bitfinex","BTCUSD",1767134912334,0.01130991,88418.0,88405.0,0.15843]
["bitfinex","BTCUSD",1767134914984,0.01131004,88417.0,88405.0,0.15843]
["bitfinex","BTCUSD",1767134916574,0.01130991,88418.0,88405.0,0.15843]
["bitfinex","BTCUSD",1767134917318,0.00946247,88418.0,88405.0,0.15843]
["bitfinex","BTCUSD",1767134917508,0.01131004,88417.0,88405.0,0.15843]
["bitfinex","BTCUSD",1767134918085,0.00946247,88418.0,88405.0,0.15843]
["bitfinex","BTCUSD",1767134918566,0.01131004,88417.0,88405.0,0.15843]
["bitfinex","BTCUSD",1767134918929,0.00010675,88419.0,88405.0,0.15843]
["bitfinex","BTCUSD",1767134919132,0.01141653,88419.0,88405.0,0.15843]
["bitfinex","BTCUSD",1767134919891,0.01130991,88418.0,88405.0,0.15843]
["bitfinex","BTCUSD",1767134920880,0.01141653,88419.0,88405.0,0.15843]
["bitfinex","BTCUSD",1767134921919,0.01130991,88418.0,88405.0,0.15843]
["bitfinex","BTCUSD",1767134922122,0.10699,88415.0,88405.0,0.01132]
["bitfinex","BTCUSD",1767134922636,0.01131017,88416.0,88405.0,0.01132]
["bitfinex","BTCUSD",1767134923153,0.01130991,88418.0,88405.0,0.01132]
["bitfinex","BTCUSD",1767134923360,0.01131017,88416.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134927472,0.01131029,88415.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134927627,0.01131042,88414.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134927837,0.01131029,88415.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134928515,0.0678614,88416.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134930294,0.01131017,88416.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134932693,0.01131004,88417.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134934219,0.01141653,88419.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134934361,0.01130991,88418.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134934561,0.01130991,88418.0,88406.0,0.1486]
["bitfinex","BTCUSD",1767134934762,0.01130991,88418.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134935404,0.01131004,88417.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134935611,0.01131017,88416.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134936524,0.01131004,88417.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134937082,0.01130991,88418.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134937288,0.0679659,88419.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134937489,0.01131004,88417.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134937719,0.01130991,88418.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134938842,0.01131017,88416.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134939722,0.01141653,88419.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134939927,0.01130991,88418.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134940325,0.11830017,88416.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134940574,0.06786293,88414.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134940873,0.11830017,88416.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134941168,0.01131042,88414.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134941370,0.01131029,88415.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134941565,0.01131029,88415.0,88406.0,0.14688]
["bitfinex","BTCUSD",1767134941898,0.01131004,88417.0,88406.0,0.14688]
["bitfinex","BTCUSD",1767134942470,0.01131017,88416.0,88406.0,0.14688]
["bitfinex","BTCUSD",1767134942660,0.10699,88415.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134943047,0.11830029,88415.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134943620,0.10699,88415.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134944020,0.11830029,88415.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134945483,0.10699,88415.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134946256,0.11830029,88415.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134946450,0.10699,88415.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134946655,0.11830029,88415.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134947461,0.10699,88415.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134947848,0.11830029,88415.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134948507,0.05342666,88415.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134949001,0.01131029,88415.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134951721,0.01131017,88416.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134952439,0.01131029,88415.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134952800,0.01131017,88416.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134958460,0.01131029,88415.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134959462,0.01131017,88416.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134959666,0.01131029,88415.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767134960414,0.01131029,88415.0,88407.0,0.01132]
["bitfinex","BTCUSD",1767134960820,0.01131042,88414.0,88407.0,0.01132]
["bitfinex","BTCUSD",1767134961040,0.01131029,88415.0,88407.0,0.01132]
["bitfinex","BTCUSD",1767134961442,0.01131055,88413.0,88407.0,0.01132]
["bitfinex","BTCUSD",1767134961743,0.01131042,88414.0,88407.0,0.01132]
["bitfinex","BTCUSD",1767134962318,0.01131042,88414.0,88403.0,0.13556]
["bitfinex","BTCUSD",1767134962319,0.0113108,88411.0,88404.0,0.01132]
["bitfinex","BTCUSD",1767134962807,0.06786425,88412.0,88404.0,0.01132]
["bitfinex","BTCUSD",1767134963011,0.0113108,88411.0,88404.0,0.01132]
["bitfinex","BTCUSD",1767134963411,0.01131068,88412.0,88404.0,0.01132]
["bitfinex","BTCUSD",1767134964192,0.01131042,88414.0,88404.0,0.01132]
["bitfinex","BTCUSD",1767134964337,0.01131029,88415.0,88404.0,0.01132]
["bitfinex","BTCUSD",1767134965536,0.01131017,88416.0,88404.0,0.01132]
["bitfinex","BTCUSD",1767134966422,0.01131029,88415.0,88404.0,0.01132]
["bitfinex","BTCUSD",1767134967393,0.06786143,88416.0,88404.0,0.01132]
["bitfinex","BTCUSD",1767134968353,0.01131029,88415.0,88404.0,0.01132]
["bitfinex","BTCUSD",1767134969378,0.06786143,88416.0,88404.0,0.01132]
["bitfinex","BTCUSD",1767134969582,0.01131029,88415.0,88404.0,0.01132]
["bitfinex","BTCUSD",1767134971849,0.01131029,88415.0,88405.0,0.01132]
["bitfinex","BTCUSD",1767134975881,0.01131017,88416.0,88405.0,0.01132]
["bitfinex","BTCUSD",1767134976101,0.01131029,88415.0,88405.0,0.01132]
["bitfinex","BTCUSD",1767134978351,0.01131017,88416.0,88405.0,0.01132]
["bitfinex","BTCUSD",1767134978551,0.01131029,88415.0,88405.0,0.01132]
["bitfinex","BTCUSD",1767134979213,0.01131042,88414.0,88405.0,0.01132]
["bitfinex","BTCUSD",1767134979631,0.01131029,88415.0,88405.0,0.01132]
["bitfinex","BTCUSD",1767134981920,0.01131042,88414.0,88405.0,0.01132]
["bitfinex","BTCUSD",1767134982166,0.01131029,88415.0,88405.0,0.01132]
["bitfinex","BTCUSD",1767134986443,0.01131042,88414.0,88405.0,0.01132]
["bitfinex","BTCUSD",1767134986652,0.01131029,88415.0,88405.0,0.01132]
["bitfinex","BTCUSD",1767134986853,0.01131017,88416.0,88405.0,0.14679]
["bitfinex","BTCUSD",1767134988750,0.01131029,88415.0,88405.0,0.14679]
["bitfinex","BTCUSD",1767134989731,0.05655637,88408.0,88393.0,0.13547]
["bitfinex","BTCUSD",1767134989938,0.01131221,88400.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767134990473,0.01131196,88402.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767134990678,0.01131208,88401.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767134991630,0.01131196,88402.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767134992376,0.01131208,88401.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767134992552,0.01131196,88402.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767134993357,0.01131208,88401.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767134994949,0.06787271,88401.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767134995736,0.01131221,88400.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767134999162,0.01131234,88399.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767134999565,0.01131221,88400.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767135000990,0.01131208,88401.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767135002178,0.06787301,88401.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767135002596,0.01131221,88400.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767135002954,0.06787186,88402.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767135003223,0.01131208,88401.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767135003381,0.06787299,88401.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767135003590,0.01131221,88400.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767135004593,0.01131221,88400.0,88392.0,0.000221]
["bitfinex","BTCUSD",1767135004594,0.05656405,88396.0,88392.0,0.000221]
["bitfinex","BTCUSD",1767135004884,0.05656522,88394.0,88392.0,0.000221]
["bitfinex","BTCUSD",1767135005072,0.01131285,88395.0,88392.0,0.000221]
["bitfinex","BTCUSD",1767135005545,0.0678777,88395.0,88392.0,0.000221]
["bitfinex","BTCUSD",1767135005724,0.05656536,88394.0,88392.0,1e-06]
["bitfinex","BTCUSD",1767135006354,0.01131285,88395.0,88383.0,1e-08]
["bitfinex","BTCUSD",1767135006355,0.05657132,88384.0,88383.0,1e-08]
["bitfinex","BTCUSD",1767135006482,0.05657132,88384.0,88374.0,0.0001486]
["bitfinex","BTCUSD",1767135006483,0.01131439,88383.0,88382.0,0.01132]
["bitfinex","BTCUSD",1767135006686,0.01131413,88385.0,88383.0,0.000549]
["bitfinex","BTCUSD",1767135007100,0.011314,88386.0,88383.0,0.000549]
["bitfinex","BTCUSD",1767135007342,0.01131413,88385.0,88382.0,0.01132]
["bitfinex","BTCUSD",1767135010058,0.01131426,88384.0,88375.0,0.13653]
["bitfinex","BTCUSD",1767135010273,0.01131413,88385.0,88376.0,0.01132]
["bitfinex","BTCUSD",1767135011147,0.01131426,88384.0,88376.0,0.01132]
["bitfinex","BTCUSD",1767135011562,0.01131439,88383.0,88376.0,0.01132]
["bitfinex","BTCUSD",1767135011775,0.01131413,88385.0,88376.0,0.01132]
["bitfinex","BTCUSD",1767135011993,0.011314,88386.0,88376.0,0.01132]
["bitfinex","BTCUSD",1767135012213,0.01131426,88384.0,88376.0,0.01132]
["bitfinex","BTCUSD",1767135012817,0.01131439,88383.0,88376.0,0.01132]
["bitfinex","BTCUSD",1767135013293,0.01131426,88384.0,88376.0,0.01132]
["bitfinex","BTCUSD",1767135014783,0.01131439,88383.0,88376.0,0.01132]
["bitfinex","BTCUSD",1767135015116,0.01131426,88384.0,88376.0,0.01132]
["bitfinex","BTCUSD",1767135015478,0.01131439,88383.0,88376.0,0.01132]
["bitfinex","BTCUSD",1767135015878,0.01131426,88384.0,88376.0,0.01132]
["bitfinex","BTCUSD",1767135017148,0.01131464,88381.0,88374.0,0.1425386]
["bitfinex","BTCUSD",1767135017354,0.01131464,88381.0,88375.0,0.01132]
["bitfinex","BTCUSD",1767135019041,0.06788712,88382.0,88375.0,0.01132]
["bitfinex","BTCUSD",1767135019724,0.01131464,88381.0,88375.0,0.01132]
["bitfinex","BTCUSD",1767135020723,0.06788883,88380.0,88375.0,0.15371]
["bitfinex","BTCUSD",1767135020930,0.01131503,88378.0,88375.0,0.01132]
["bitfinex","BTCUSD",1767135021311,0.06788883,88380.0,88375.0,0.01132]
["bitfinex","BTCUSD",1767135021717,0.01131477,88380.0,88375.0,0.01132]
["bitfinex","BTCUSD",1767135022693,0.0113149,88379.0,88375.0,0.01132]
["bitfinex","BTCUSD",1767135022899,0.01131477,88380.0,88375.0,0.01132]
["bitfinex","BTCUSD",1767135023106,0.01131503,88378.0,88375.0,0.01132]
["bitfinex","BTCUSD",1767135023307,0.0113149,88379.0,88375.0,0.01132]
["bitfinex","BTCUSD",1767135024583,0.01131503,88378.0,88375.0,0.01132]
["bitfinex","BTCUSD",1767135025167,0.0565758,88377.0,88375.0,0.01132]
["bitfinex","BTCUSD",1767135025668,0.05657687,88376.0,88374.0,0.0001486]
["bitfinex","BTCUSD",1767135025893,0.05957365,88377.0,88374.0,0.0001486]
["bitfinex","BTCUSD",1767135030188,0.01131516,88377.0,88374.0,0.0001486]
["bitfinex","BTCUSD",1767135031692,0.06789152,88377.0,88374.0,0.0001486]
["bitfinex","BTCUSD",1767135031906,0.06789152,88377.0,88366.0,0.0001486]
["bitfinex","BTCUSD",1767135031907,0.01131541,88375.0,88366.0,0.0114686]
["bitfinex","BTCUSD",1767135032344,0.01131567,88373.0,88366.0,0.01152497]
["bitfinex","BTCUSD",1767135032622,0.01131541,88375.0,88366.0,0.01152497]
["bitfinex","BTCUSD",1767135032828,0.01131528,88376.0,88366.0,0.01152497]
["bitfinex","BTCUSD",1767135033283,0.01131541,88375.0,88366.0,0.01152497]
["bitfinex","BTCUSD",1767135033605,0.01131516,88377.0,88366.0,0.01152497]
["bitfinex","BTCUSD",1767135033832,0.06789172,88376.0,88366.0,0.01152497]
["bitfinex","BTCUSD",1767135034549,0.01131541,88375.0,88366.0,0.01152497]
["bitfinex","BTCUSD",1767135034704,0.01131554,88374.0,88366.0,0.01152497]
["bitfinex","BTCUSD",1767135035124,0.01131541,88375.0,88366.0,0.01152497]
["bitfinex","BTCUSD",1767135035532,0.01131528,88376.0,88366.0,0.01152497]
["bitfinex","BTCUSD",1767135036386,0.01131541,88375.0,88366.0,0.01152497]
["bitfinex","BTCUSD",1767135036573,0.01131554,88374.0,88366.0,0.01152497]
["bitfinex","BTCUSD",1767135036931,0.01131541,88375.0,88366.0,0.01152497]
["bitfinex","BTCUSD",1767135037528,0.01131528,88376.0,88366.0,0.01152497]
["bitfinex","BTCUSD",1767135039240,0.01131541,88375.0,88366.0,0.01152497]
["bitfinex","BTCUSD",1767135039492,0.01131528,88376.0,88366.0,0.01152497]
["bitfinex","BTCUSD",1767135039674,0.06789156,88377.0,88366.0,0.01152497]
["bitfinex","BTCUSD",1767135039847,0.01131541,88375.0,88366.0,0.01152497]
["bitfinex","BTCUSD",1767135040288,0.01131528,88376.0,88366.0,0.01152497]
["bitfinex","BTCUSD",1767135041557,0.01131554,88374.0,88366.0,0.01152497]
["bitfinex","BTCUSD",1767135042555,0.01131541,88375.0,88366.0,0.01152497]
["bitfinex","BTCUSD",1767135043817,0.01131554,88374.0,88366.0,0.01152497]
["bitfinex","BTCUSD",1767135045165,0.01131554,88374.0,88366.0,0.00020497]
["bitfinex","BTCUSD",1767135045367,0.01131567,88373.0,88366.0,0.01156497]
["bitfinex","BTCUSD",1767135045567,0.01131541,88375.0,88366.0,0.01156497]
["bitfinex","BTCUSD",1767135045839,0.01131554,88374.0,88366.0,0.01156497]
["bitfinex","BTCUSD",1767135046242,0.01131541,88375.0,88366.0,0.01156497]
["bitfinex","BTCUSD",1767135046588,0.01131554,88374.0,88366.0,0.01156497]
["bitfinex","BTCUSD",1767135047398,0.01131567,88373.0,88366.0,0.01156497]
["bitfinex","BTCUSD",1767135047753,0.01131554,88374.0,88366.0,0.01156497]
["bitfinex","BTCUSD",1767135048940,0.06789282,88375.0,88366.0,0.01156497]
["bitfinex","BTCUSD",1767135049311,0.01131554,88374.0,88366.0,0.01156497]
["bitfinex","BTCUSD",1767135049512,0.01131567,88373.0,88366.0,0.01156497]
["bitfinex","BTCUSD",1767135049694,0.01131554,88374.0,88366.0,0.01156497]
["bitfinex","BTCUSD",1767135050322,0.06789282,88375.0,88366.0,0.01156497]
["bitfinex","BTCUSD",1767135050719,0.01131554,88374.0,88366.0,0.01156497]
["bitfinex","BTCUSD",1767135050919,0.06789282,88375.0,88366.0,0.01156497]
["bitfinex","BTCUSD",1767135053620,0.05657836,88373.0,88366.0,0.01156497]
["bitfinex","BTCUSD",1767135053794,0.01131592,88371.0,88366.0,0.01156497]
["bitfinex","BTCUSD",1767135053980,0.01131567,88373.0,88366.0,0.01156497]
["bitfinex","BTCUSD",1767135054903,0.0113158,88372.0,88366.0,0.01156497]
["bitfinex","BTCUSD",1767135055819,0.01131567,88373.0,88366.0,0.01156497]
["bitfinex","BTCUSD",1767135056666,0.01131541,88375.0,88366.0,0.01156497]
["bitfinex","BTCUSD",1767135057104,0.01131554,88374.0,88366.0,0.01156497]
["bitfinex","BTCUSD",1767135057623,0.01131567,88373.0,88366.0,0.01156497]
["bitfinex","BTCUSD",1767135058171,0.01131541,88375.0,88366.0,0.01156497]
["bitfinex","BTCUSD",1767135058863,0.01131554,88374.0,88366.0,0.01156497]
["bitfinex","BTCUSD",1767135060410,0.01131541,88375.0,88366.0,0.00020497]
["bitfinex","BTCUSD",1767135060411,0.01131605,88370.0,88366.0,0.00020497]
["bitfinex","BTCUSD",1767135060754,0.01131592,88371.0,88366.0,0.00020497]
["bitfinex","BTCUSD",1767135061586,0.0113158,88372.0,88366.0,0.00020497]
["bitfinex","BTCUSD",1767135061784,0.01131567,88373.0,88366.0,0.00020497]
["bitfinex","BTCUSD",1767135062215,0.14723592,88371.0,88366.0,0.00020497]
["bitfinex","BTCUSD",1767135062428,0.13592,88371.0,88366.0,0.00020497]
["bitfinex","BTCUSD",1767135062729,0.0113158,88372.0,88366.0,0.00020497]
["bitfinex","BTCUSD",1767135063073,0.14723592,88371.0,88366.0,0.00020497]
["bitfinex","BTCUSD",1767135063279,0.0113158,88372.0,88366.0,0.00020497]
["bitfinex","BTCUSD",1767135063881,0.01131605,88370.0,88366.0,0.00020497]
["bitfinex","BTCUSD",1767135064078,0.01131592,88371.0,88366.0,0.00020497]
["bitfinex","BTCUSD",1767135064488,0.0113158,88372.0,88366.0,0.00020497]
["bitfinex","BTCUSD",1767135065761,0.01131592,88371.0,88366.0,0.00020497]
["bitfinex","BTCUSD",1767135066588,0.06789556,88371.0,88366.0,0.00020497]
["bitfinex","BTCUSD",1767135066734,0.01131605,88370.0,88366.0,0.00020497]
["bitfinex","BTCUSD",1767135069167,0.01131618,88369.0,88366.0,0.00020497]
["bitfinex","BTCUSD",1767135069368,0.01131605,88370.0,88366.0,0.00020497]
["bitfinex","BTCUSD",1767135071091,0.01131592,88371.0,88366.0,0.00020497]
["bitfinex","BTCUSD",1767135071283,0.01131605,88370.0,88366.0,0.00020497]
["bitfinex","BTCUSD",1767135071463,0.01131618,88369.0,88366.0,0.00020497]
["bitfinex","BTCUSD",1767135071695,0.01131605,88370.0,88366.0,0.00020497]
["bitfinex","BTCUSD",1767135071876,0.01131618,88369.0,88366.0,0.00020497]
["bitfinex","BTCUSD",1767135072073,0.01131605,88370.0,88366.0,0.00020497]
["bitfinex","BTCUSD",1767135074838,0.01131618,88369.0,88366.0,0.00020497]
["bitfinex","BTCUSD",1767135076629,0.01131618,88369.0,88366.0,4.97e-06]
["bitfinex","BTCUSD",1767135076827,0.01131618,88369.0,88358.0,0.00915697]
["bitfinex","BTCUSD",1767135076990,0.01131631,88368.0,88358.0,0.00915697]
["bitfinex","BTCUSD",1767135078259,0.01131618,88369.0,88358.0,0.00915697]
["bitfinex","BTCUSD",1767135078664,0.0678959,88371.0,88358.0,0.00915697]
["bitfinex","BTCUSD",1767135078868,0.0678959,88371.0,88359.0,0.14353]
["bitfinex","BTCUSD",1767135079218,0.01131605,88370.0,88359.0,0.14353]
["bitfinex","BTCUSD",1767135079427,0.01131592,88371.0,88359.0,0.14353]
["bitfinex","BTCUSD",1767135082593,0.45026919,88370.0,88359.0,0.14353]
["bitfinex","BTCUSD",1767135083393,0.01131592,88371.0,88359.0,0.14353]
["bitfinex","BTCUSD",1767135083557,0.45026919,88370.0,88359.0,0.14353]
["bitfinex","BTCUSD",1767135084892,0.46158524,88370.0,88359.0,0.14353]
["bitfinex","BTCUSD",1767135085413,0.45026919,88370.0,88359.0,0.14353]
["bitfinex","BTCUSD",1767135085828,0.46158524,88370.0,88359.0,0.14353]
["bitfinex","BTCUSD",1767135087770,0.46158524,88370.0,88359.0,0.15489]
["bitfinex","BTCUSD",1767135087771,0.06789949,88366.0,88359.0,0.15489]
["bitfinex","BTCUSD",1767135087971,0.01131682,88364.0,88359.0,0.15489]
["bitfinex","BTCUSD",1767135088195,0.01131695,88363.0,88359.0,0.15489]
["bitfinex","BTCUSD",1767135088413,0.01131682,88364.0,88359.0,0.15489]
["bitfinex","BTCUSD",1767135088625,0.01131695,88363.0,88359.0,0.15489]
["bitfinex","BTCUSD",1767135088778,0.01131682,88364.0,88359.0,0.15489]
["bitfinex","BTCUSD",1767135089204,0.01131669,88365.0,88359.0,0.15489]
["bitfinex","BTCUSD",1767135089422,0.01131682,88364.0,88359.0,0.15489]
["bitfinex","BTCUSD",1767135093546,0.01131669,88365.0,88359.0,0.15489]
["bitfinex","BTCUSD",1767135094498,0.06789949,88366.0,88359.0,0.15489]
["bitfinex","BTCUSD",1767135096354,0.01131644,88367.0,88366.0,0.000549]
["bitfinex","BTCUSD",1767135097057,0.01131656,88366.0,88359.0,0.15489]
["bitfinex","BTCUSD",1767135100575,0.01131644,88367.0,88359.0,0.15489]
["bitfinex","BTCUSD",1767135104194,0.01131656,88366.0,88359.0,0.15483331]
["bitfinex","BTCUSD",1767135104512,0.01131644,88367.0,88359.0,0.15483331]
["bitfinex","BTCUSD",1767135105220,0.01131656,88366.0,88359.0,0.15483331]
["bitfinex","BTCUSD",1767135105380,0.01131644,88367.0,88359.0,0.15483331]
["bitfinex","BTCUSD",1767135111154,0.01131631,88368.0,88359.0,0.15483331]
["bitfinex","BTCUSD",1767135111944,0.01131644,88367.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767135114368,0.01131631,88368.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767135114652,0.01131644,88367.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767135115573,0.01131631,88368.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767135116610,0.01131644,88367.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767135116906,0.01131656,88366.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767135117084,0.01131644,88367.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767135118827,0.01131656,88366.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767135119034,0.01131644,88367.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767135119233,0.01131656,88366.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767135119431,0.01131644,88367.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767135120232,0.01131631,88368.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767135120819,0.01131644,88367.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767135121877,0.01131631,88368.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767135122062,0.01131644,88367.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767135123648,0.01131631,88368.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767135126038,0.01131644,88367.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767135126665,0.01131631,88368.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767135127222,0.06789757,88369.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767135127223,0.01131618,88369.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767135127659,0.01131631,88368.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767135128283,0.01131618,88369.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767135131622,0.45026919,88370.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767135138821,0.01131567,88373.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767135139003,0.01131567,88373.0,88359.0,0.16089]
["bitfinex","BTCUSD",1767135140250,0.06789359,88374.0,88359.0,0.16089]
["bitfinex","BTCUSD",1767135140617,0.01131567,88373.0,88359.0,0.16089]
["bitfinex","BTCUSD",1767135142144,0.45026919,88370.0,88359.0,0.16089]
["bitfinex","BTCUSD",1767135142724,0.01131567,88373.0,88359.0,0.16089]
["bitfinex","BTCUSD",1767135144645,0.0113158,88372.0,88359.0,0.16089]
["bitfinex","BTCUSD",1767135147733,0.01131567,88373.0,88359.0,0.16089]
["bitfinex","BTCUSD",1767135147936,0.06803157,88388.0,88374.0,0.14953]
["bitfinex","BTCUSD",1767135148163,0.06803157,88388.0,88370.0,0.0565798]
["bitfinex","BTCUSD",1767135148164,0.0002553,88388.0,88376.0,0.14953]
["bitfinex","BTCUSD",1767135148480,0.0002553,88388.0,88376.0,0.14948709]
["bitfinex","BTCUSD",1767135154336,0.0002553,88388.0,88376.0,0.16080237]
["bitfinex","BTCUSD",1767135154738,0.0002553,88388.0,88376.0,0.14948709]
["bitfinex","BTCUSD",1767135155101,0.0002553,88388.0,88376.0,0.16080237]
["bitfinex","BTCUSD",1767135155497,0.0002553,88388.0,88376.0,0.14948709]
["bitfinex","BTCUSD",1767135156034,0.0002553,88388.0,88376.0,0.16080237]
["bitfinex","BTCUSD",1767135156958,3e-07,88388.0,88378.0,0.14953]
["bitfinex","BTCUSD",1767135157748,3e-07,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767135157986,3e-07,88388.0,88384.0,0.14953]
["bitfinex","BTCUSD",1767135158762,3e-07,88388.0,88383.0,0.02263439]
["bitfinex","BTCUSD",1767135158763,3e-07,88388.0,88386.0,0.14953]
["bitfinex","BTCUSD",1767135161668,0.06787065,88404.0,88389.0,0.14953]
["bitfinex","BTCUSD",1767135161869,0.00021298,88397.0,88391.0,0.14953]
["bitfinex","BTCUSD",1767135163298,9.8e-07,88397.0,88391.0,0.14953]
["bitfinex","BTCUSD",1767135166068,9.8e-07,88397.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767135166271,9.8e-07,88397.0,88395.0,0.14953]
["bitfinex","BTCUSD",1767135166554,9.8e-07,88397.0,88394.0,0.06787744]
["bitfinex","BTCUSD",1767135166752,9.8e-07,88397.0,88395.0,0.14087]
["bitfinex","BTCUSD",1767135167299,0.0001486,88406.0,88397.0,0.14087]
["bitfinex","BTCUSD",1767135167504,0.0001486,88406.0,88399.0,0.14087]
["bitfinex","BTCUSD",1767135178182,0.0001486,88406.0,88399.0,0.14082782]
["bitfinex","BTCUSD",1767135178816,0.0001486,88406.0,88399.0,0.14078566]
["bitfinex","BTCUSD",1767135179290,6.66e-05,88406.0,88399.0,0.14078566]
["bitfinex","BTCUSD",1767135186743,6.66e-05,88406.0,88399.0,0.14074348]
["bitfinex","BTCUSD",1767135187974,6.66e-05,88406.0,88399.0,0.14070132]
["bitfinex","BTCUSD",1767135191891,6.66e-05,88406.0,88398.0,0.01132]
["bitfinex","BTCUSD",1767135192094,0.0001486,88415.0,88401.0,0.13864]
["bitfinex","BTCUSD",1767135192294,0.01145889,88415.0,88401.0,0.13864]
["bitfinex","BTCUSD",1767135192492,0.0001486,88415.0,88401.0,0.13864]
["bitfinex","BTCUSD",1767135192734,0.0001486,88415.0,88401.0,0.14995208]
["bitfinex","BTCUSD",1767135193083,0.0001486,88415.0,88402.0,0.13864]
["bitfinex","BTCUSD",1767135194268,0.01145889,88415.0,88402.0,0.13864]
["bitfinex","BTCUSD",1767135195030,0.0001486,88415.0,88402.0,0.13864]
["bitfinex","BTCUSD",1767135196237,0.01145889,88415.0,88402.0,0.13864]
["bitfinex","BTCUSD",1767135196923,0.0001486,88415.0,88402.0,0.13864]
["bitfinex","BTCUSD",1767135197331,0.01145889,88415.0,88402.0,0.13864]
["bitfinex","BTCUSD",1767135199704,0.0001486,88415.0,88402.0,0.13864]
["bitfinex","BTCUSD",1767135200148,0.01145889,88415.0,88402.0,0.13864]
["bitfinex","BTCUSD",1767135200425,0.0001486,88415.0,88402.0,0.13864]
["bitfinex","BTCUSD",1767135201366,0.01145889,88415.0,88402.0,0.13864]
["bitfinex","BTCUSD",1767135201833,0.0001486,88415.0,88402.0,0.13864]
["bitfinex","BTCUSD",1767135206848,0.0001486,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767135208000,0.0001486,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767135208200,0.0001486,88415.0,88405.0,0.01132]
["bitfinex","BTCUSD",1767135211241,0.01145889,88415.0,88405.0,0.01132]
["bitfinex","BTCUSD",1767135211599,0.0001486,88415.0,88405.0,0.01132]
["bitfinex","BTCUSD",1767135216500,0.15707042,88414.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767135216698,0.14576,88414.0,88407.0,0.01132]
["bitfinex","BTCUSD",1767135216850,0.14576,88414.0,88407.0,0.010771]
["bitfinex","BTCUSD",1767135222029,0.14576,88414.0,88408.0,0.01132]
["bitfinex","BTCUSD",1767135222613,0.14576,88414.0,88409.0,0.01132]
["bitfinex","BTCUSD",1767135231125,0.0001486,88415.0,88409.0,0.01132]
["bitfinex","BTCUSD",1767135232911,0.0001486,88415.0,88410.0,0.01132]
["bitfinex","BTCUSD",1767135233311,0.0001486,88415.0,88411.0,0.01132]
["bitfinex","BTCUSD",1767135234443,0.0001486,88415.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767135234664,0.0001486,88415.0,88402.0,0.01132]
["bitfinex","BTCUSD",1767135235743,0.0001486,88415.0,88402.0,0.02263196]
["bitfinex","BTCUSD",1767135236275,0.0001486,88415.0,88403.0,0.14001]
["bitfinex","BTCUSD",1767135236514,0.0001486,88415.0,88403.0,0.15133]
["bitfinex","BTCUSD",1767135236681,0.0001486,88415.0,88403.0,0.16264183]
["bitfinex","BTCUSD",1767135237025,0.0001486,88415.0,88403.0,0.15133]
["bitfinex","BTCUSD",1767135237228,0.0001486,88415.0,88403.0,0.14001]
["bitfinex","BTCUSD",1767135237431,0.0001486,88415.0,88404.0,0.01132]
["bitfinex","BTCUSD",1767135238552,6e-07,88415.0,88406.0,0.14001]
["bitfinex","BTCUSD",1767135239953,6e-07,88415.0,88407.0,0.01132]
["bitfinex","BTCUSD",1767135255595,6e-07,88415.0,88410.0,0.1389]
["bitfinex","BTCUSD",1767135255983,6e-07,88415.0,88410.0,0.15021093]
["bitfinex","BTCUSD",1767135256183,6e-07,88415.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767135256392,0.06825005,88431.0,88412.0,0.15567068]
["bitfinex","BTCUSD",1767135256598,0.0113085,88429.0,88415.0,0.14436]
["bitfinex","BTCUSD",1767135256794,0.0113085,88429.0,88419.0,0.59409111]
["bitfinex","BTCUSD",1767135256969,0.0113085,88429.0,88419.0,0.14436]
["bitfinex","BTCUSD",1767135257397,0.01130837,88430.0,88419.0,0.14436]
["bitfinex","BTCUSD",1767135257734,0.0113085,88429.0,88419.0,0.14436]
["bitfinex","BTCUSD",1767135258940,0.0113085,88429.0,88419.0,0.59409111]
["bitfinex","BTCUSD",1767135259137,0.0113085,88429.0,88419.0,0.14436]
["bitfinex","BTCUSD",1767135259361,0.0113085,88429.0,88419.0,0.59409111]
["bitfinex","BTCUSD",1767135259924,0.01051793,88431.0,88419.0,0.59409111]
["bitfinex","BTCUSD",1767135260243,0.01130837,88430.0,88419.0,0.59409111]
["bitfinex","BTCUSD",1767135263700,0.01051793,88431.0,88419.0,0.59409111]
["bitfinex","BTCUSD",1767135264820,0.000148,88419.0,88416.0,0.01132]
["bitfinex","BTCUSD",1767135265244,0.14737863,88428.0,88416.0,0.01132]
["bitfinex","BTCUSD",1767135266693,0.13607,88428.0,88416.0,0.01132]
["bitfinex","BTCUSD",1767135267797,0.01130863,88428.0,88416.0,0.01132]
["bitfinex","BTCUSD",1767135267997,0.0113085,88429.0,88416.0,0.01132]
["bitfinex","BTCUSD",1767135270759,0.01130837,88430.0,88416.0,0.01132]
["bitfinex","BTCUSD",1767135273245,0.0113085,88429.0,88416.0,0.01132]
["bitfinex","BTCUSD",1767135273596,0.01130837,88430.0,88416.0,0.01132]
["bitfinex","BTCUSD",1767135273735,0.0113085,88429.0,88416.0,0.01132]
["bitfinex","BTCUSD",1767135274645,0.01130837,88430.0,88416.0,0.01132]
["bitfinex","BTCUSD",1767135276686,0.0113085,88429.0,88416.0,0.01132]
["bitfinex","BTCUSD",1767135278509,0.01130863,88428.0,88416.0,0.01132]
["bitfinex","BTCUSD",1767135282492,0.01130837,88430.0,88416.0,0.01132]
["bitfinex","BTCUSD",1767135283044,0.06820562,88431.0,88416.0,0.01132]
["bitfinex","BTCUSD",1767135283210,0.01130837,88430.0,88416.0,0.15568]
["bitfinex","BTCUSD",1767135284243,0.01130837,88430.0,88416.0,0.15373292]
["bitfinex","BTCUSD",1767135284611,0.0113085,88429.0,88416.0,0.15373292]
["bitfinex","BTCUSD",1767135284809,0.01130837,88430.0,88416.0,0.15373292]
["bitfinex","BTCUSD",1767135287871,0.06820562,88431.0,88416.0,0.15373292]
["bitfinex","BTCUSD",1767135288270,0.01130837,88430.0,88416.0,0.15373292]
["bitfinex","BTCUSD",1767135288478,0.06820562,88431.0,88416.0,0.15373292]
["bitfinex","BTCUSD",1767135288704,0.01130837,88430.0,88416.0,0.15373292]
["bitfinex","BTCUSD",1767135290431,0.01130863,88428.0,88416.0,0.15373292]
["bitfinex","BTCUSD",1767135290796,0.0113085,88429.0,88416.0,0.15373292]
["bitfinex","BTCUSD",1767135291795,0.01130863,88428.0,88416.0,0.15373292]
["bitfinex","BTCUSD",1767135292192,0.0113085,88429.0,88416.0,0.15373292]
["bitfinex","BTCUSD",1767135292478,0.01130863,88428.0,88416.0,0.15373292]
["bitfinex","BTCUSD",1767135292640,0.0113085,88429.0,88416.0,0.15373292]
["bitfinex","BTCUSD",1767135293451,0.01130863,88428.0,88416.0,0.15373292]
["bitfinex","BTCUSD",1767135293840,0.0113085,88429.0,88416.0,0.15373292]
["bitfinex","BTCUSD",1767135294041,0.01130863,88428.0,88416.0,0.15373292]
["bitfinex","BTCUSD",1767135295745,0.0113085,88429.0,88416.0,0.15373292]
["bitfinex","BTCUSD",1767135298787,0.15229837,88430.0,88416.0,0.15373292]
["bitfinex","BTCUSD",1767135299441,0.0113085,88429.0,88416.0,0.15373292]
["bitfinex","BTCUSD",1767135301643,0.01130863,88428.0,88416.0,0.15373292]
["bitfinex","BTCUSD",1767135303288,0.0113085,88429.0,88416.0,0.15373292]
["bitfinex","BTCUSD",1767135306629,0.01130863,88428.0,88416.0,0.15373292]
["bitfinex","BTCUSD",1767135307259,0.0113085,88429.0,88416.0,0.00937292]
["bitfinex","BTCUSD",1767135307464,0.0113085,88429.0,88417.0,0.14201]
["bitfinex","BTCUSD",1767135307710,0.0113085,88429.0,88418.0,0.01132]
["bitfinex","BTCUSD",1767135307912,0.01166393,88431.0,88418.0,0.01132]
["bitfinex","BTCUSD",1767135309787,0.01130837,88430.0,88418.0,0.01132]
["bitfinex","BTCUSD",1767135310820,0.14848393,88431.0,88418.0,0.01132]
["bitfinex","BTCUSD",1767135314260,0.01130837,88430.0,88418.0,0.01132]
["bitfinex","BTCUSD",1767135315007,0.01166393,88431.0,88418.0,0.01132]
["bitfinex","BTCUSD",1767135315209,0.01166393,88431.0,88418.0,0.15333]
["bitfinex","BTCUSD",1767135317058,0.00035568,88431.0,88418.0,0.15333]
["bitfinex","BTCUSD",1767135319220,0.01166393,88431.0,88418.0,0.15333]
["bitfinex","BTCUSD",1767135321579,0.00035568,88431.0,88418.0,0.15333]
["bitfinex","BTCUSD",1767135324680,0.01166393,88431.0,88418.0,0.15333]
["bitfinex","BTCUSD",1767135325020,0.00035568,88431.0,88418.0,0.15333]
["bitfinex","BTCUSD",1767135325192,0.01166393,88431.0,88418.0,0.15333]
["bitfinex","BTCUSD",1767135325557,0.00035568,88431.0,88418.0,0.15333]
["bitfinex","BTCUSD",1767135327406,0.01130837,88430.0,88418.0,0.01132]
["bitfinex","BTCUSD",1767135327724,0.14562,88430.0,88418.0,0.01132]
["bitfinex","BTCUSD",1767135329739,0.14562,88430.0,88418.0,0.01087082]
["bitfinex","BTCUSD",1767135331387,0.01166393,88431.0,88418.0,0.01087082]
["bitfinex","BTCUSD",1767135331546,0.00035568,88431.0,88418.0,0.01087082]
["bitfinex","BTCUSD",1767135331729,0.01166393,88431.0,88418.0,0.01087082]
["bitfinex","BTCUSD",1767135331925,0.00035568,88431.0,88419.0,0.14602]
["bitfinex","BTCUSD",1767135332721,0.00035568,88431.0,88418.0,0.01087082]
["bitfinex","BTCUSD",1767135333550,0.14597568,88431.0,88418.0,0.01087082]
["bitfinex","BTCUSD",1767135336251,0.15728393,88431.0,88418.0,0.01087082]
["bitfinex","BTCUSD",1767135336447,0.14597568,88431.0,88418.0,0.01087082]
["bitfinex","BTCUSD",1767135337622,0.15728393,88431.0,88418.0,0.01087082]
["bitfinex","BTCUSD",1767135337861,0.00035568,88431.0,88418.0,0.15689082]
["bitfinex","BTCUSD",1767135338916,0.01166393,88431.0,88418.0,0.15689082]
["bitfinex","BTCUSD",1767135339685,0.06820526,88431.0,88418.0,0.15689082]
["bitfinex","BTCUSD",1767135339833,0.01130837,88430.0,88418.0,0.15689082]
["bitfinex","BTCUSD",1767135340032,0.06820526,88431.0,88418.0,0.15689082]
["bitfinex","BTCUSD",1767135340251,0.01166393,88431.0,88418.0,0.15689082]
["bitfinex","BTCUSD",1767135341366,0.01130837,88430.0,88418.0,0.15689082]
["bitfinex","BTCUSD",1767135345198,0.01166393,88431.0,88418.0,0.15689082]
["bitfinex","BTCUSD",1767135347507,0.01130837,88430.0,88418.0,0.15689082]
["bitfinex","BTCUSD",1767135347702,0.00035568,88431.0,88418.0,0.15689082]
["bitfinex","BTCUSD",1767135353418,0.00035568,88431.0,88401.0,0.0001486]
["bitfinex","BTCUSD",1767135353419,0.01130991,88418.0,88401.0,0.0001486]
["bitfinex","BTCUSD",1767135353531,0.01130991,88418.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767135353532,0.01131029,88415.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767135353737,0.01131093,88410.0,88407.0,0.01132]
["bitfinex","BTCUSD",1767135353974,0.0113108,88411.0,88407.0,0.01132]
["bitfinex","BTCUSD",1767135354149,0.01074379,88411.0,88407.0,0.01132]
["bitfinex","BTCUSD",1767135354348,0.01131068,88412.0,88407.0,0.01132]
["bitfinex","BTCUSD",1767135354590,0.06786352,88413.0,88407.0,0.01132]
["bitfinex","BTCUSD",1767135354752,0.01131055,88413.0,88407.0,0.01132]
["bitfinex","BTCUSD",1767135354954,0.01131042,88414.0,88407.0,0.01132]
["bitfinex","BTCUSD",1767135355358,0.01131055,88413.0,88407.0,0.01132]
["bitfinex","BTCUSD",1767135355565,0.01131068,88412.0,88407.0,0.01132]
["bitfinex","BTCUSD",1767135356365,0.01131055,88413.0,88407.0,0.01132]
["bitfinex","BTCUSD",1767135357500,0.01131068,88412.0,88407.0,0.01132]
["bitfinex","BTCUSD",1767135358080,0.01131055,88413.0,88407.0,0.01132]
["bitfinex","BTCUSD",1767135360183,0.01131042,88414.0,88407.0,0.01132]
["bitfinex","BTCUSD",1767135361808,0.01131055,88413.0,88407.0,0.01132]
["bitfinex","BTCUSD",1767135370581,0.01131042,88414.0,88407.0,0.01132]
["bitfinex","BTCUSD",1767135372907,0.01131004,88417.0,88414.0,0.000401]
["bitfinex","BTCUSD",1767135373113,0.0678608,88417.0,88414.0,0.000401]
["bitfinex","BTCUSD",1767135373311,0.102171,88431.0,88418.0,0.1445]
["bitfinex","BTCUSD",1767135373516,0.01130863,88428.0,88421.0,0.1445]
["bitfinex","BTCUSD",1767135373741,0.01130876,88427.0,88422.0,0.01132]
["bitfinex","BTCUSD",1767135373939,0.01166393,88431.0,88422.0,0.01132]
["bitfinex","BTCUSD",1767135373940,0.01166393,88431.0,88423.0,0.1445]
["bitfinex","BTCUSD",1767135374141,0.01130837,88430.0,88423.0,0.1445]
["bitfinex","BTCUSD",1767135374359,0.01166393,88431.0,88423.0,0.1445]
["bitfinex","BTCUSD",1767135376161,0.00035568,88431.0,88423.0,0.1445]
["bitfinex","BTCUSD",1767135376845,0.01166393,88431.0,88423.0,0.1445]
["bitfinex","BTCUSD",1767135377052,0.00035568,88431.0,88423.0,0.1445]
["bitfinex","BTCUSD",1767135380816,0.01166393,88431.0,88423.0,0.1445]
["bitfinex","BTCUSD",1767135381025,0.00035568,88431.0,88423.0,0.1445]
["bitfinex","BTCUSD",1767135381674,0.01166393,88431.0,88423.0,0.1445]
["bitfinex","BTCUSD",1767135383262,0.00035568,88431.0,88423.0,0.1445]
["bitfinex","BTCUSD",1767135384147,0.0678462,88436.0,88422.0,0.01132]
["bitfinex","BTCUSD",1767135384148,0.22612199,88448.0,88432.0,0.14521]
["bitfinex","BTCUSD",1767135384349,0.22612199,88448.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135384600,0.01130748,88437.0,88434.0,0.14521]
["bitfinex","BTCUSD",1767135384779,0.01130735,88438.0,88434.0,0.14521]
["bitfinex","BTCUSD",1767135385099,0.0113071,88440.0,88434.0,0.14521]
["bitfinex","BTCUSD",1767135385264,0.01130684,88442.0,88434.0,0.14521]
["bitfinex","BTCUSD",1767135385442,0.01130697,88441.0,88434.0,0.14521]
["bitfinex","BTCUSD",1767135385680,0.01130684,88442.0,88434.0,0.14521]
["bitfinex","BTCUSD",1767135386802,0.01130671,88443.0,88434.0,0.14521]
["bitfinex","BTCUSD",1767135387697,0.01130684,88442.0,88434.0,0.14521]
["bitfinex","BTCUSD",1767135387912,0.01130671,88443.0,88434.0,0.14521]
["bitfinex","BTCUSD",1767135388946,0.01130658,88444.0,88434.0,0.14521]
["bitfinex","BTCUSD",1767135389814,0.01130671,88443.0,88434.0,0.14521]
["bitfinex","BTCUSD",1767135390336,0.01130684,88442.0,88434.0,0.14521]
["bitfinex","BTCUSD",1767135390963,0.01130697,88441.0,88434.0,0.14521]
["bitfinex","BTCUSD",1767135391187,0.01130684,88442.0,88434.0,0.14521]
["bitfinex","BTCUSD",1767135392598,0.01130697,88441.0,88434.0,0.14521]
["bitfinex","BTCUSD",1767135392763,0.06784112,88442.0,88434.0,0.14521]
["bitfinex","BTCUSD",1767135392764,0.01130684,88442.0,88434.0,0.14521]
["bitfinex","BTCUSD",1767135393366,0.01130658,88444.0,88434.0,0.14521]
["bitfinex","BTCUSD",1767135393997,0.01130671,88443.0,88434.0,0.14521]
["bitfinex","BTCUSD",1767135394197,0.01130646,88445.0,88434.0,0.14521]
["bitfinex","BTCUSD",1767135394768,0.01130658,88444.0,88434.0,0.14521]
["bitfinex","BTCUSD",1767135394968,0.01130671,88443.0,88434.0,0.14521]
["bitfinex","BTCUSD",1767135396199,0.01130684,88442.0,88434.0,0.14521]
["bitfinex","BTCUSD",1767135396981,0.01130684,88442.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135402871,0.01130671,88443.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135403620,0.01130684,88442.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135404033,0.01130671,88443.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135404740,0.06783989,88444.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135404741,0.01130658,88444.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135405823,0.01130646,88445.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135406539,0.01130658,88444.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135406744,0.01130646,88445.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135407538,0.01130658,88444.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135407744,0.01130671,88443.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135408971,0.01130658,88444.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135409508,0.01130671,88443.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135409874,0.01130658,88444.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135410253,0.01130633,88446.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135410458,0.01130646,88445.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135410659,0.01130633,88446.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135410858,0.01130646,88445.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135412604,0.01130633,88446.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135413338,0.01130658,88444.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135417856,0.01130671,88443.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135420764,0.01130684,88442.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135421373,0.06784063,88443.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135421538,0.01130658,88444.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135422038,0.01130671,88443.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135422457,0.01130684,88442.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135422974,0.01130697,88441.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135423140,0.01130684,88442.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135424480,0.01130697,88441.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135424848,0.01130671,88443.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135425056,0.01126451,88443.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135425258,0.01130684,88442.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135425464,0.01130671,88443.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135426902,0.14676658,88444.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135427875,0.01130697,88441.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135428068,0.01130684,88442.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135428873,0.01130646,88445.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135429098,0.05653121,88447.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135429099,0.01130633,88446.0,88433.0,0.14932]
["bitfinex","BTCUSD",1767135429313,0.01130607,88448.0,88433.0,0.14932]
["bitfinex","BTCUSD",1767135429892,0.01130633,88446.0,88433.0,0.14932]
["bitfinex","BTCUSD",1767135430482,0.01130646,88445.0,88433.0,0.14932]
["bitfinex","BTCUSD",1767135431068,0.01130633,88446.0,88433.0,0.14932]
["bitfinex","BTCUSD",1767135431606,0.0113062,88447.0,88433.0,0.14932]
["bitfinex","BTCUSD",1767135431821,0.01130633,88446.0,88433.0,0.14932]
["bitfinex","BTCUSD",1767135432018,0.0113062,88447.0,88433.0,0.14932]
["bitfinex","BTCUSD",1767135432696,0.01130633,88446.0,88433.0,0.14932]
["bitfinex","BTCUSD",1767135432882,0.01130646,88445.0,88433.0,0.14932]
["bitfinex","BTCUSD",1767135433398,0.01130658,88444.0,88433.0,0.14932]
["bitfinex","BTCUSD",1767135433982,0.01130671,88443.0,88433.0,0.14932]
["bitfinex","BTCUSD",1767135434839,0.01130658,88444.0,88433.0,0.14932]
["bitfinex","BTCUSD",1767135436708,0.01130671,88443.0,88433.0,0.14932]
["bitfinex","BTCUSD",1767135437038,0.01130658,88444.0,88433.0,0.14932]
["bitfinex","BTCUSD",1767135437192,0.01130607,88448.0,88433.0,0.14932]
["bitfinex","BTCUSD",1767135438598,0.01130633,88446.0,88433.0,0.14932]
["bitfinex","BTCUSD",1767135439818,0.0113062,88447.0,88433.0,0.14932]
["bitfinex","BTCUSD",1767135440430,0.01130646,88445.0,88433.0,0.14932]
["bitfinex","BTCUSD",1767135440643,0.01130633,88446.0,88433.0,0.14932]
["bitfinex","BTCUSD",1767135441377,0.0113062,88447.0,88433.0,0.14932]
["bitfinex","BTCUSD",1767135441815,0.01130607,88448.0,88433.0,0.14932]
["bitfinex","BTCUSD",1767135442422,0.01130607,88448.0,88433.0,0.16062799]
["bitfinex","BTCUSD",1767135443115,0.0113062,88447.0,88433.0,0.14932]
["bitfinex","BTCUSD",1767135443322,0.01130607,88448.0,88433.0,0.14932]
["bitfinex","BTCUSD",1767135443572,0.01130607,88448.0,88433.0,0.16062799]
["bitfinex","BTCUSD",1767135443951,0.01130607,88448.0,88433.0,0.14932]
["bitfinex","BTCUSD",1767135445239,0.0113062,88447.0,88433.0,0.14932]
["bitfinex","BTCUSD",1767135446964,0.15215607,88448.0,88433.0,0.14932]
["bitfinex","BTCUSD",1767135447348,0.0113062,88447.0,88433.0,0.14932]
["bitfinex","BTCUSD",1767135447549,0.15215607,88448.0,88433.0,0.14932]
["bitfinex","BTCUSD",1767135447913,0.0113062,88447.0,88433.0,0.14932]
["bitfinex","BTCUSD",1767135449252,0.15215607,88448.0,88433.0,0.14932]
["bitfinex","BTCUSD",1767135450052,0.0113062,88447.0,88433.0,0.14932]
["bitfinex","BTCUSD",1767135451323,0.15215607,88448.0,88433.0,0.14932]
["bitfinex","BTCUSD",1767135451728,0.01130633,88446.0,88433.0,0.14932]
["bitfinex","BTCUSD",1767135451873,0.0113062,88447.0,88433.0,0.14932]
["bitfinex","BTCUSD",1767135452889,0.01130633,88446.0,88433.0,0.14932]
["bitfinex","BTCUSD",1767135453291,0.1521562,88447.0,88433.0,0.14932]
["bitfinex","BTCUSD",1767135458451,0.14085,88448.0,88433.0,0.16062799]
["bitfinex","BTCUSD",1767135458666,0.14085,88448.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767135458837,0.14085,88448.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767135459037,0.14085,88448.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767135460663,0.14085,88448.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767135461174,0.14085,88448.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767135461553,0.14085,88448.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767135462001,0.14085,88448.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767135464969,0.14085,88448.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767135465167,0.14085,88448.0,88433.0,0.02262799]
["bitfinex","BTCUSD",1767135465370,0.14085,88448.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767135466351,0.14085,88448.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767135468543,0.14085,88448.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767135468744,0.14085,88448.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767135469545,0.14085,88448.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767135469944,0.14085,88448.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767135470951,0.14085,88448.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767135472528,0.14085,88448.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767135472671,0.15215607,88448.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135472867,0.14085,88448.0,88433.0,0.02262799]
["bitfinex","BTCUSD",1767135473950,0.13975,88447.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135474499,0.13975,88447.0,88433.0,0.02262799]
["bitfinex","BTCUSD",1767135474908,0.13975,88447.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135475219,0.13975,88447.0,88433.0,0.02262799]
["bitfinex","BTCUSD",1767135475575,0.13975,88447.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767135475725,0.13975,88447.0,88435.0,0.0678463]
["bitfinex","BTCUSD",1767135475925,0.13975,88447.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767135476135,0.13975,88447.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767135476959,0.13975,88447.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767135477160,0.13975,88447.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767135477161,0.0001486,88450.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767135477340,0.1398986,88450.0,88447.0,0.000356]
["bitfinex","BTCUSD",1767135477533,0.15120442,88450.0,88446.0,0.01132]
["bitfinex","BTCUSD",1767135477737,0.15120442,88450.0,88446.0,0.011127]
["bitfinex","BTCUSD",1767135478323,0.1398986,88450.0,88446.0,0.011127]
["bitfinex","BTCUSD",1767135479068,0.15120442,88450.0,88446.0,0.011127]
["bitfinex","BTCUSD",1767135479273,0.13975,88449.0,88446.0,0.011127]
["bitfinex","BTCUSD",1767135479683,0.0001486,88450.0,88446.0,0.011127]
["bitfinex","BTCUSD",1767135480417,0.1491086,88450.0,88446.0,0.011127]
["bitfinex","BTCUSD",1767135480566,0.16041442,88450.0,88446.0,0.011127]
["bitfinex","BTCUSD",1767135481229,0.14896,88448.0,88446.0,0.011127]
["bitfinex","BTCUSD",1767135481403,0.14896,88448.0,88429.0,0.05654237]
["bitfinex","BTCUSD",1767135481404,0.14896,88426.0,88416.0,0.08108514]
["bitfinex","BTCUSD",1767135481747,0.14896,88426.0,88407.0,0.1455]
["bitfinex","BTCUSD",1767135481748,0.14896,88426.0,88405.0,0.00050997]
["bitfinex","BTCUSD",1767135481749,0.01131119,88408.0,88405.0,0.00050997]
["bitfinex","BTCUSD",1767135481906,0.14896,88403.0,88390.0,0.44940997]
["bitfinex","BTCUSD",1767135482108,0.14896,88403.0,88388.0,0.04524]
["bitfinex","BTCUSD",1767135482109,0.14896,88403.0,88385.0,0.03396375]
["bitfinex","BTCUSD",1767135482110,0.16027234,88399.0,88385.0,0.03396375]
["bitfinex","BTCUSD",1767135482281,0.16027234,88399.0,88383.0,0.0001486]
["bitfinex","BTCUSD",1767135482282,0.14896,88398.0,88386.0,0.06105353]
["bitfinex","BTCUSD",1767135483171,0.14896,88398.0,88386.0,0.05008921]
["bitfinex","BTCUSD",1767135483413,0.14896,88398.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767135483622,0.14896,88398.0,88386.0,0.10665867]
["bitfinex","BTCUSD",1767135483623,0.14896,88399.0,88386.0,0.05008921]
["bitfinex","BTCUSD",1767135483954,0.14896,88399.0,88389.0,0.01132]
["bitfinex","BTCUSD",1767135486233,0.1490824,88404.0,88389.0,0.02263362]
["bitfinex","BTCUSD",1767135486439,0.01131068,88412.0,88404.0,0.0004266]
["bitfinex","BTCUSD",1767135486664,0.0001694,88414.0,88404.0,0.0004266]
["bitfinex","BTCUSD",1767135486882,0.0001694,88414.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767135487411,4e-07,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767135487581,4e-07,88414.0,88406.0,0.01126855]
["bitfinex","BTCUSD",1767135487776,4e-07,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767135488192,4e-07,88414.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767135488571,4e-07,88414.0,88407.0,0.01126978]
["bitfinex","BTCUSD",1767135488770,4e-07,88414.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767135489392,4e-07,88414.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767135489595,4e-07,88414.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767135490660,4e-07,88414.0,88407.0,0.01126978]
["bitfinex","BTCUSD",1767135491023,4e-07,88414.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767135492520,4e-07,88414.0,88407.0,0.02263132]
["bitfinex","BTCUSD",1767135493050,4e-07,88414.0,88407.0,0.02258826]
["bitfinex","BTCUSD",1767135493963,4e-07,88414.0,88407.0,0.022547]
["bitfinex","BTCUSD",1767135496538,4e-07,88414.0,88407.0,0.01132]
["bitfinex","BTCUSD",1767135496738,4e-07,88414.0,88407.0,0.02263132]
["bitfinex","BTCUSD",1767135497294,4e-07,88414.0,88407.0,0.01132]
["bitfinex","BTCUSD",1767135498829,4e-07,88414.0,88408.0,0.01875862]
["bitfinex","BTCUSD",1767135499125,4e-07,88414.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767135500103,4e-07,88414.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767135500550,4e-07,88414.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767135500917,4e-07,88414.0,88407.0,0.02263132]
["bitfinex","BTCUSD",1767135501114,4e-07,88414.0,88407.0,0.01132]
["bitfinex","BTCUSD",1767135506850,4e-07,88414.0,88407.0,0.02263132]
["bitfinex","BTCUSD",1767135507566,4e-07,88414.0,88407.0,0.01132]
["bitfinex","BTCUSD",1767135508172,4e-07,88414.0,88407.0,0.02263132]
["bitfinex","BTCUSD",1767135508622,4e-07,88414.0,88407.0,0.01132]
["bitfinex","BTCUSD",1767135509025,4e-07,88414.0,88407.0,0.02263132]
["bitfinex","BTCUSD",1767135510185,4e-07,88414.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767135510649,4e-07,88414.0,88407.0,0.02263132]
["bitfinex","BTCUSD",1767135511201,4e-07,88414.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767135512244,4e-07,88414.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767135512449,4e-07,88414.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767135512993,4e-07,88414.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767135514179,4e-07,88414.0,88407.0,0.02263132]
["bitfinex","BTCUSD",1767135514815,4e-07,88414.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767135515200,4e-07,88414.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767135517528,4e-07,88414.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767135519660,4e-07,88414.0,88407.0,0.07918749]
["bitfinex","BTCUSD",1767135519832,4e-07,88414.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767135520043,4e-07,88414.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767135520508,4e-07,88414.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767135520705,4e-07,88414.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767135521961,4e-07,88414.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767135522168,4e-07,88414.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767135523322,4e-07,88414.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767135524865,4e-07,88414.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767135525442,0.05654078,88432.0,88415.0,0.14433]
["bitfinex","BTCUSD",1767135525443,0.13637,88431.0,88415.0,0.14433]
["bitfinex","BTCUSD",1767135525642,0.03070364,88444.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767135525643,0.13637,88437.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767135525846,0.02262761,88436.0,88420.0,0.15563965]
["bitfinex","BTCUSD",1767135526099,0.01132,88436.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767135526251,0.1416894,88434.0,88420.0,0.15563965]
["bitfinex","BTCUSD",1767135526456,0.1416894,88434.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767135526721,0.1416894,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767135527064,0.1416894,88434.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767135527194,0.1416894,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767135527604,0.1416894,88434.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767135528221,0.1416894,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767135528421,0.1416894,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767135528621,0.000291,88428.0,88425.0,0.01138543]
["bitfinex","BTCUSD",1767135529017,0.1416894,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767135530434,0.1416894,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767135531255,0.1416894,88434.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767135531476,0.1416894,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767135533208,0.1416894,88434.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767135533411,0.1416894,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767135533976,0.0001694,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767135534199,0.0001694,88444.0,88425.0,0.01138543]
["bitfinex","BTCUSD",1767135534200,0.0001694,88444.0,88436.0,0.15058761]
["bitfinex","BTCUSD",1767135534421,0.0001694,88444.0,88437.0,0.1506]
["bitfinex","BTCUSD",1767135534984,0.0001694,88444.0,88443.0,0.05653358]
["bitfinex","BTCUSD",1767135534985,1.4e-06,88444.0,88443.0,0.05653358]
["bitfinex","BTCUSD",1767135535184,1.4e-06,88444.0,88441.0,0.15058697]
["bitfinex","BTCUSD",1767135535185,0.01150416,88463.0,88441.0,0.15058697]
["bitfinex","BTCUSD",1767135535186,0.0004,88465.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767135535315,0.0004,88465.0,88441.0,0.22613856]
["bitfinex","BTCUSD",1767135535316,0.0004,88465.0,88456.0,0.13928]
["bitfinex","BTCUSD",1767135535514,0.0004,88465.0,88459.0,0.13928]
["bitfinex","BTCUSD",1767135535868,0.0001759,88474.0,88459.0,0.13928]
["bitfinex","BTCUSD",1767135536064,0.0001759,88474.0,88459.0,0.15058467]
["bitfinex","BTCUSD",1767135536239,0.0001759,88474.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767135536445,0.0001759,88474.0,88457.0,0.01132]
["bitfinex","BTCUSD",1767135536446,0.00030663,88467.0,88461.0,0.13928]
["bitfinex","BTCUSD",1767135537766,6.3e-07,88467.0,88461.0,0.13928]
["bitfinex","BTCUSD",1767135538549,6.3e-07,88467.0,88461.0,0.05652152]
["bitfinex","BTCUSD",1767135538714,6.3e-07,88467.0,88465.0,0.13928]
["bitfinex","BTCUSD",1767135538914,6.3e-07,88467.0,88466.0,0.1506]
["bitfinex","BTCUSD",1767135540494,6.3e-07,88467.0,88466.0,0.011015]
["bitfinex","BTCUSD",1767135540905,6.3e-07,88467.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767135540906,6.3e-07,88467.0,88453.0,0.14439]
["bitfinex","BTCUSD",1767135541103,0.05653225,88446.0,88437.0,0.0001759]
["bitfinex","BTCUSD",1767135541256,0.14365,88445.0,88437.0,0.0001759]
["bitfinex","BTCUSD",1767135541441,0.14365,88445.0,88429.0,0.04524]
["bitfinex","BTCUSD",1767135541442,0.01130786,88434.0,88429.0,0.04524]
["bitfinex","BTCUSD",1767135541665,0.00055,88429.0,88427.0,0.0001759]
["bitfinex","BTCUSD",1767135541867,0.00055,88429.0,88416.0,0.0001759]
["bitfinex","BTCUSD",1767135541868,0.00055,88429.0,88426.0,0.01132]
["bitfinex","BTCUSD",1767135541869,0.1442,88429.0,88426.0,0.01132]
["bitfinex","BTCUSD",1767135542073,0.1442,88429.0,88415.0,0.15570029]
["bitfinex","BTCUSD",1767135542074,0.1442,88429.0,88425.0,0.01132]
["bitfinex","BTCUSD",1767135542286,0.14365,88437.0,88425.0,0.01132]
["bitfinex","BTCUSD",1767135542737,0.14365,88437.0,88425.0,0.011426]
["bitfinex","BTCUSD",1767135542950,0.01132,88444.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767135543143,0.01130607,88448.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767135543144,0.01132,88448.0,88431.0,0.14439]
["bitfinex","BTCUSD",1767135543304,0.16627607,88448.0,88431.0,0.14439]
["bitfinex","BTCUSD",1767135543505,0.0113062,88447.0,88431.0,0.15569825]
["bitfinex","BTCUSD",1767135543710,0.01130633,88446.0,88431.0,0.14439]
["bitfinex","BTCUSD",1767135544114,0.14365,88447.0,88431.0,0.14439]
["bitfinex","BTCUSD",1767135544462,0.1549562,88447.0,88431.0,0.14439]
["bitfinex","BTCUSD",1767135544799,0.1549562,88447.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767135545040,0.01130633,88446.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135545199,0.1549562,88447.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135545652,0.01130633,88446.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135545828,0.1549562,88447.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135549404,0.01130633,88446.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135549913,0.1549562,88447.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135550057,0.01130633,88446.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767135550272,0.14365,88447.0,88433.0,0.02262799]
["bitfinex","BTCUSD",1767135550478,0.0001257,88449.0,88436.0,0.14439]
["bitfinex","BTCUSD",1767135550677,0.0001257,88449.0,88438.0,0.14439]
["bitfinex","BTCUSD",1767135550879,0.0001257,88449.0,88438.0,0.15569735]
["bitfinex","BTCUSD",1767135551352,0.0001257,88449.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767135551589,0.0001257,88449.0,88440.0,0.0226271]
["bitfinex","BTCUSD",1767135551785,0.0001257,88449.0,88440.0,0.01132]
["bitfinex","BTCUSD",1767135552529,0.0001257,88449.0,88440.0,0.0226271]
["bitfinex","BTCUSD",1767135552731,0.0001257,88449.0,88440.0,0.01132]
["bitfinex","BTCUSD",1767135553318,0.0001257,88449.0,88440.0,0.0226271]
["bitfinex","BTCUSD",1767135553742,0.0001257,88449.0,88440.0,0.01132]
["bitfinex","BTCUSD",1767135556508,0.0001257,88449.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767135557315,0.0001257,88449.0,88440.0,0.0226271]
["bitfinex","BTCUSD",1767135558720,0.0001257,88449.0,88440.0,0.01132]
["bitfinex","BTCUSD",1767135559145,0.0001257,88449.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767135559346,0.0001257,88449.0,88445.0,0.14008]
["bitfinex","BTCUSD",1767135559549,0.01130416,88463.0,88440.0,0.01132]
["bitfinex","BTCUSD",1767135559550,0.15679313,88471.0,88451.0,0.15138569]
["bitfinex","BTCUSD",1767135559782,0.01150339,88469.0,88455.0,0.58985009]
["bitfinex","BTCUSD",1767135560081,0.0002,88469.0,88455.0,0.58985009]
["bitfinex","BTCUSD",1767135560654,0.14549,88466.0,88452.0,0.01132]
["bitfinex","BTCUSD",1767135560837,0.14549,88466.0,88452.0,0.02262556]
["bitfinex","BTCUSD",1767135561063,0.14549,88466.0,88452.0,0.02273156]
["bitfinex","BTCUSD",1767135561263,0.14549,88466.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767135561604,0.14549,88466.0,88452.0,0.011426]
["bitfinex","BTCUSD",1767135562757,0.14549,88466.0,88452.0,0.02273156]
["bitfinex","BTCUSD",1767135563688,0.14549,88466.0,88452.0,0.011426]
["bitfinex","BTCUSD",1767135563960,0.01150339,88469.0,88455.0,0.44977009]
["bitfinex","BTCUSD",1767135564549,0.01130352,88468.0,88455.0,0.44977009]
["bitfinex","BTCUSD",1767135565134,0.01130352,88468.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767135565337,0.01130352,88468.0,88455.0,0.44977009]
["bitfinex","BTCUSD",1767135565991,0.0002,88469.0,88455.0,0.44977009]
["bitfinex","BTCUSD",1767135566338,0.0002,88469.0,88456.0,0.14008]
["bitfinex","BTCUSD",1767135566908,0.0002,88469.0,88455.0,0.46107527]
["bitfinex","BTCUSD",1767135567104,0.0002,88469.0,88455.0,0.44977009]
["bitfinex","BTCUSD",1767135567323,0.0002,88469.0,88455.0,0.46107527]
["bitfinex","BTCUSD",1767135567506,0.0002,88469.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767135567709,0.0002,88469.0,88455.0,0.44977009]
["bitfinex","BTCUSD",1767135567870,0.00055125,88465.0,88455.0,0.44977009]
["bitfinex","BTCUSD",1767135568071,0.00055125,88465.0,88455.0,0.46107527]
["bitfinex","BTCUSD",1767135568273,0.00055125,88465.0,88455.0,0.44977009]
["bitfinex","BTCUSD",1767135570512,0.00055125,88465.0,88455.0,0.44919085]
["bitfinex","BTCUSD",1767135570918,0.00055125,88465.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767135571943,0.00055125,88465.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767135572699,0.00055125,88465.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767135572937,0.00055125,88465.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767135573465,0.00055125,88465.0,88456.0,0.06782978]
["bitfinex","BTCUSD",1767135573466,1.25e-06,88465.0,88462.0,0.15138428]
["bitfinex","BTCUSD",1767135573650,0.0002,88469.0,88465.0,0.00054775]
["bitfinex","BTCUSD",1767135574431,0.0002,88469.0,88461.0,0.19660181]
["bitfinex","BTCUSD",1767135574630,0.0002,88469.0,88462.0,0.14008]
["bitfinex","BTCUSD",1767135574829,0.00055,88462.0,88459.0,0.46051085]
["bitfinex","BTCUSD",1767135575037,0.0002,88469.0,88459.0,0.01132]
["bitfinex","BTCUSD",1767135575438,0.0002,88469.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767135575840,0.0002,88469.0,88459.0,0.47181552]
["bitfinex","BTCUSD",1767135577280,0.0002,88469.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767135577477,0.0002,88469.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767135577825,0.0002,88469.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767135578442,0.0002,88469.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767135578861,0.0002,88469.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767135579045,0.0002,88469.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767135581281,0.0002,88469.0,88459.0,0.02262467]
["bitfinex","BTCUSD",1767135581579,0.000552,88461.0,88459.0,0.46051085]
["bitfinex","BTCUSD",1767135581778,0.0002,88469.0,88459.0,0.02262467]
["bitfinex","BTCUSD",1767135581941,0.0002,88469.0,88459.0,0.47181552]
["bitfinex","BTCUSD",1767135582146,0.0002,88469.0,88461.0,0.000552]
["bitfinex","BTCUSD",1767135582400,0.0002,88469.0,88461.0,0.01185641]
["bitfinex","BTCUSD",1767135583096,0.0002,88469.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767135583321,0.0002,88469.0,88461.0,0.000552]
["bitfinex","BTCUSD",1767135584003,0.0002,88469.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767135584163,0.0002,88469.0,88461.0,0.01185641]
["bitfinex","BTCUSD",1767135584366,0.0002,88469.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767135585082,0.0002,88469.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767135586004,0.0004,88470.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767135586239,0.0004,88470.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767135586608,0.0004,88470.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767135587430,0.0004,88470.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767135587641,0.0004,88470.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767135588405,0.0004,88470.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767135588605,0.0004,88470.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767135589123,0.0004,88470.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767135589443,0.0004,88470.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767135592613,0.0004,88470.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767135593636,0.0004,88470.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767135594041,0.0004,88470.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767135594242,0.0004,88470.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767135596050,0.0004,88470.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767135596651,0.0004,88470.0,88461.0,0.01185641]
["bitfinex","BTCUSD",1767135597090,0.0004,88470.0,88461.0,0.000552]
["bitfinex","BTCUSD",1767135597406,0.0004,88470.0,88461.0,0.01185641]
["bitfinex","BTCUSD",1767135598187,0.0004,88470.0,88462.0,0.05652144]
["bitfinex","BTCUSD",1767135598573,0.0004,88470.0,88462.0,0.06782572]
["bitfinex","BTCUSD",1767135598778,0.0004,88470.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767135599145,0.0004,88470.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767135599351,0.0004,88470.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767135599553,0.0004,88470.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767135599989,0.0004,88470.0,88463.0,0.06782496]
["bitfinex","BTCUSD",1767135600154,0.0004,88470.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767135600354,0.0004,88470.0,88461.0,0.01185641]
["bitfinex","BTCUSD",1767135600611,0.13804,88469.0,88461.0,0.000552]
["bitfinex","BTCUSD",1767135600819,0.13804,88469.0,88450.0,0.05652911]
["bitfinex","BTCUSD",1767135600973,0.13804,88467.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767135601180,0.13804,88467.0,88455.0,7.7e-07]
["bitfinex","BTCUSD",1767135601499,0.0113048,88458.0,88455.0,7.7e-07]
["bitfinex","BTCUSD",1767135601661,0.05652527,88456.0,88455.0,7.7e-07]
["bitfinex","BTCUSD",1767135601864,0.01132,88457.0,88425.0,0.04524]
["bitfinex","BTCUSD",1767135601865,0.11769786,88434.0,88425.0,0.04524]
["bitfinex","BTCUSD",1767135602112,0.11769786,88434.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767135602114,0.01130927,88423.0,88407.0,0.372852]
["bitfinex","BTCUSD",1767135602353,0.44919085,88440.0,88407.0,0.372852]
["bitfinex","BTCUSD",1767135602354,0.51704879,88420.0,88419.0,0.0001011]
["bitfinex","BTCUSD",1767135602560,0.51704879,88420.0,88407.0,0.225412]
["bitfinex","BTCUSD",1767135602561,0.01131093,88410.0,88407.0,0.225412]
["bitfinex","BTCUSD",1767135603133,0.05655398,88412.0,88407.0,0.225412]
["bitfinex","BTCUSD",1767135603134,0.0113094,88422.0,88407.0,0.22576768]
["bitfinex","BTCUSD",1767135603337,0.0113094,88422.0,88407.0,0.37320768]
["bitfinex","BTCUSD",1767135603678,0.0113094,88422.0,88410.0,0.44919085]
["bitfinex","BTCUSD",1767135603679,0.01130965,88420.0,88410.0,0.44919085]
["bitfinex","BTCUSD",1767135603851,0.01132,88421.0,88410.0,0.44919085]
["bitfinex","BTCUSD",1767135604215,0.01130837,88430.0,88410.0,0.44919085]
["bitfinex","BTCUSD",1767135604420,0.01136,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767135604708,0.01130722,88439.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767135604881,0.00983109,88436.0,88420.0,0.59663085]
["bitfinex","BTCUSD",1767135605080,0.01130774,88435.0,88420.0,0.59663085]
["bitfinex","BTCUSD",1767135605240,0.00983109,88436.0,88420.0,0.6079405]
["bitfinex","BTCUSD",1767135605439,0.01130748,88437.0,88421.0,0.15874953]
["bitfinex","BTCUSD",1767135605698,0.0113071,88440.0,88427.0,0.59663085]
["bitfinex","BTCUSD",1767135605907,0.01136,88439.0,88430.0,0.44919085]
["bitfinex","BTCUSD",1767135606575,0.01130607,88448.0,88430.0,0.44919085]
["bitfinex","BTCUSD",1767135606780,0.01136,88447.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767135606992,0.01130658,88444.0,88428.0,0.15874863]
["bitfinex","BTCUSD",1767135607321,0.01130671,88443.0,88430.0,0.44919085]
["bitfinex","BTCUSD",1767135607598,0.01130684,88442.0,88430.0,0.44919085]
["bitfinex","BTCUSD",1767135607798,0.01130671,88443.0,88430.0,0.44919085]
["bitfinex","BTCUSD",1767135607976,0.01130658,88444.0,88430.0,0.44919085]
["bitfinex","BTCUSD",1767135608365,0.01130646,88445.0,88430.0,0.44919085]
["bitfinex","BTCUSD",1767135608565,0.01130607,88448.0,88431.0,0.15874825]
["bitfinex","BTCUSD",1767135608766,0.01136,88447.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767135608950,0.0226662,88447.0,88431.0,0.14744]
["bitfinex","BTCUSD",1767135609149,0.01130633,88446.0,88431.0,0.15874825]
["bitfinex","BTCUSD",1767135609386,0.01130633,88446.0,88431.0,0.14744]
["bitfinex","BTCUSD",1767135609604,0.0226662,88447.0,88431.0,0.14744]
["bitfinex","BTCUSD",1767135609782,0.0226662,88447.0,88431.0,0.15874825]
["bitfinex","BTCUSD",1767135609986,0.01136,88447.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767135610211,0.01130582,88450.0,88434.0,0.14744]
["bitfinex","BTCUSD",1767135610355,0.01136,88446.0,88440.0,0.44919085]
["bitfinex","BTCUSD",1767135610555,0.01136,88446.0,88434.0,0.15874786]
["bitfinex","BTCUSD",1767135610775,0.01136,88446.0,88434.0,0.14744]
["bitfinex","BTCUSD",1767135611560,0.01136,88446.0,88434.0,0.15874786]
["bitfinex","BTCUSD",1767135612494,0.01136,88446.0,88434.0,0.14744]
["bitfinex","BTCUSD",1767135612696,0.01136,88446.0,88434.0,0.15874786]
["bitfinex","BTCUSD",1767135613965,0.44919085,88450.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767135614161,0.01130543,88453.0,88436.0,0.0292586]
["bitfinex","BTCUSD",1767135614162,0.01102286,88452.0,88436.0,0.0292586]
["bitfinex","BTCUSD",1767135614452,0.44919085,88450.0,88434.0,0.15874786]
["bitfinex","BTCUSD",1767135614795,0.44919085,88450.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767135614997,0.0002439,88456.0,88427.0,0.22617471]
["bitfinex","BTCUSD",1767135614998,0.0002439,88456.0,88441.0,0.15874697]
["bitfinex","BTCUSD",1767135615198,0.0002439,88456.0,88444.0,0.14744]
["bitfinex","BTCUSD",1767135615785,0.01154895,88456.0,88444.0,0.14744]
["bitfinex","BTCUSD",1767135615985,0.0002439,88456.0,88444.0,0.14744]
["bitfinex","BTCUSD",1767135616186,0.0002439,88456.0,88446.0,0.44919085]
["bitfinex","BTCUSD",1767135616614,0.05652327,88460.0,88446.0,0.44919085]
["bitfinex","BTCUSD",1767135616615,0.01051193,88471.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767135616793,0.01136,88465.0,88454.0,0.13854]
["bitfinex","BTCUSD",1767135618217,0.00010657,88471.0,88456.0,0.13854]
["bitfinex","BTCUSD",1767135618475,0.00010657,88471.0,88459.0,0.13854]
["bitfinex","BTCUSD",1767135618771,0.00010657,88471.0,88460.0,0.44919085]
["bitfinex","BTCUSD",1767135619535,0.00010657,88471.0,88460.0,0.58773085]
["bitfinex","BTCUSD",1767135621501,0.00010657,88471.0,88460.0,0.64425329]
["bitfinex","BTCUSD",1767135621655,0.00010657,88471.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767135622189,0.00010657,88471.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767135622681,0.00010657,88471.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767135622976,0.00010657,88471.0,88462.0,0.13854]
["bitfinex","BTCUSD",1767135623929,0.00010657,88471.0,88462.0,0.138297]
["bitfinex","BTCUSD",1767135624169,0.01130339,88469.0,88460.0,0.44919085]
["bitfinex","BTCUSD",1767135624375,0.01130326,88470.0,88460.0,0.44919085]
["bitfinex","BTCUSD",1767135625020,0.00010657,88471.0,88460.0,0.44919085]
["bitfinex","BTCUSD",1767135627012,0.00010657,88471.0,88457.0,0.14984492]
["bitfinex","BTCUSD",1767135627214,0.00010657,88471.0,88460.0,0.44919085]
["bitfinex","BTCUSD",1767135627677,0.00010657,88471.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767135627878,0.00010657,88471.0,88460.0,0.44919085]
["bitfinex","BTCUSD",1767135628219,0.00010657,88471.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767135628420,0.00025,88470.0,88460.0,0.44919085]
["bitfinex","BTCUSD",1767135628877,0.00025,88470.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767135629070,0.00025,88470.0,88460.0,0.44919085]
["bitfinex","BTCUSD",1767135629456,0.00010657,88471.0,88460.0,0.44919085]
["bitfinex","BTCUSD",1767135630125,0.00010657,88471.0,88460.0,0.58773085]
["bitfinex","BTCUSD",1767135630258,0.00023902,88484.0,88471.0,0.000106]
["bitfinex","BTCUSD",1767135630455,0.00023902,88484.0,88475.0,0.13854]
["bitfinex","BTCUSD",1767135630684,0.05650339,88491.0,88474.0,0.44897157]
["bitfinex","BTCUSD",1767135630685,0.05650198,88493.0,88484.0,0.000239]
["bitfinex","BTCUSD",1767135630861,0.01130058,88491.0,88482.0,0.13854]
["bitfinex","BTCUSD",1767135631439,0.01130096,88488.0,88482.0,0.13854]
["bitfinex","BTCUSD",1767135631650,0.01130096,88488.0,88479.0,0.44897157]
["bitfinex","BTCUSD",1767135631651,0.0113016,88483.0,88477.0,0.01136]
["bitfinex","BTCUSD",1767135631850,0.0113016,88483.0,88464.0,0.13854]
["bitfinex","BTCUSD",1767135631851,0.01130198,88480.0,88464.0,0.13854]
["bitfinex","BTCUSD",1767135631981,0.01130198,88480.0,88465.0,0.01136]
["bitfinex","BTCUSD",1767135631982,0.01130237,88477.0,88465.0,0.01136]
["bitfinex","BTCUSD",1767135632219,0.00035,88480.0,88465.0,0.01136]
["bitfinex","BTCUSD",1767135632220,0.01130224,88478.0,88466.0,0.01136]
["bitfinex","BTCUSD",1767135632418,0.22603432,88483.0,88466.0,0.01136]
["bitfinex","BTCUSD",1767135632419,0.01130173,88482.0,88466.0,0.1499]
["bitfinex","BTCUSD",1767135632840,0.01130135,88485.0,88469.0,0.13854]
["bitfinex","BTCUSD",1767135633044,0.01130122,88486.0,88469.0,0.14984339]
["bitfinex","BTCUSD",1767135633247,0.01130122,88486.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767135633458,0.01130122,88486.0,88472.0,0.13854]
["bitfinex","BTCUSD",1767135633657,0.01130109,88487.0,88472.0,0.13854]
["bitfinex","BTCUSD",1767135633963,0.01130122,88486.0,88472.0,0.13854]
["bitfinex","BTCUSD",1767135634643,0.01130109,88487.0,88472.0,0.13854]
["bitfinex","BTCUSD",1767135634845,0.02266096,88488.0,88472.0,0.13854]
["bitfinex","BTCUSD",1767135635059,0.01130122,88486.0,88472.0,0.13854]
["bitfinex","BTCUSD",1767135635268,0.06780786,88486.0,88472.0,0.13854]
["bitfinex","BTCUSD",1767135635471,0.0113016,88483.0,88472.0,0.13854]
["bitfinex","BTCUSD",1767135635673,0.06780786,88486.0,88472.0,0.13854]
["bitfinex","BTCUSD",1767135635995,0.01130147,88484.0,88472.0,0.13854]
["bitfinex","BTCUSD",1767135636187,0.01130135,88485.0,88473.0,0.00051303]
["bitfinex","BTCUSD",1767135636614,0.06780786,88486.0,88473.0,0.13905303]
["bitfinex","BTCUSD",1767135637594,0.01130135,88485.0,88473.0,0.15041303]
["bitfinex","BTCUSD",1767135638713,0.01130122,88486.0,88473.0,0.15041303]
["bitfinex","BTCUSD",1767135638924,0.01136,88488.0,88473.0,0.15041303]
["bitfinex","BTCUSD",1767135639109,0.01136,88488.0,88486.0,0.000549]
["bitfinex","BTCUSD",1767135639435,0.01136,88488.0,88486.0,0.139089]
["bitfinex","BTCUSD",1767135639678,0.01136,88488.0,88486.0,0.13854]
["bitfinex","BTCUSD",1767135644383,0.01130058,88491.0,88486.0,0.13854]
["bitfinex","BTCUSD",1767135644587,0.01130071,88490.0,88486.0,0.13854]
["bitfinex","BTCUSD",1767135644788,0.01130083,88489.0,88486.0,0.13854]
["bitfinex","BTCUSD",1767135644989,0.01130071,88490.0,88486.0,0.13854]
["bitfinex","BTCUSD",1767135645500,0.01130083,88489.0,88486.0,0.13854]
["bitfinex","BTCUSD",1767135646433,0.01130083,88489.0,88473.0,0.01181591]
["bitfinex","BTCUSD",1767135646434,0.01130032,88493.0,88473.0,0.01181591]
["bitfinex","BTCUSD",1767135646435,0.05688315,88512.0,88490.0,0.14145]
["bitfinex","BTCUSD",1767135646629,0.44897157,88500.0,88490.0,0.14145]
["bitfinex","BTCUSD",1767135646776,0.01130032,88493.0,88490.0,0.14145]
["bitfinex","BTCUSD",1767135647152,0.01130032,88493.0,88473.0,0.01181591]
["bitfinex","BTCUSD",1767135647153,0.00095,88496.0,88481.0,0.01136]
["bitfinex","BTCUSD",1767135647338,0.0113002,88494.0,88481.0,0.01136]
["bitfinex","BTCUSD",1767135647690,0.01224994,88496.0,88481.0,0.01136]
["bitfinex","BTCUSD",1767135648132,0.00095,88496.0,88481.0,0.02266186]
["bitfinex","BTCUSD",1767135648287,0.00095,88496.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767135649132,0.00095,88496.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767135649758,0.00095,88496.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767135650275,0.00095,88496.0,88481.0,0.16411186]
["bitfinex","BTCUSD",1767135650552,0.00095,88496.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767135651298,0.01136,88499.0,88496.0,0.00095]
["bitfinex","BTCUSD",1767135651755,0.01129892,88504.0,88488.0,0.15275096]
["bitfinex","BTCUSD",1767135651960,0.01136,88503.0,88489.0,0.14145]
["bitfinex","BTCUSD",1767135652201,0.05649247,88508.0,88492.0,0.14145]
["bitfinex","BTCUSD",1767135652372,0.01136,88506.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767135652547,0.01136,88506.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767135652548,0.01136,88506.0,88495.0,0.14145]
["bitfinex","BTCUSD",1767135652956,0.01136,88505.0,88495.0,0.14145]
["bitfinex","BTCUSD",1767135654420,0.02265879,88505.0,88495.0,0.14145]
["bitfinex","BTCUSD",1767135654550,0.01129892,88504.0,88495.0,0.14145]
["bitfinex","BTCUSD",1767135654759,0.01136,88505.0,88495.0,0.14145]
["bitfinex","BTCUSD",1767135655161,0.02265879,88505.0,88495.0,0.14145]
["bitfinex","BTCUSD",1767135655367,0.01136,88505.0,88495.0,0.14145]
["bitfinex","BTCUSD",1767135655977,0.01129905,88503.0,88495.0,0.14145]
["bitfinex","BTCUSD",1767135656185,0.01129905,88503.0,88489.0,0.14145]
["bitfinex","BTCUSD",1767135656398,0.01129917,88502.0,88489.0,0.14145]
["bitfinex","BTCUSD",1767135656777,0.41436459,88500.0,88489.0,0.14145]
["bitfinex","BTCUSD",1767135657163,0.41436459,88500.0,88487.0,0.01132]
["bitfinex","BTCUSD",1767135657364,0.01129981,88497.0,88487.0,0.01132]
["bitfinex","BTCUSD",1767135657588,0.01129969,88498.0,88487.0,0.01132]
["bitfinex","BTCUSD",1767135657802,0.01129956,88499.0,88487.0,0.01132]
["bitfinex","BTCUSD",1767135658017,0.01129981,88497.0,88487.0,0.01132]
["bitfinex","BTCUSD",1767135658241,0.01129994,88496.0,88487.0,0.01132]
["bitfinex","BTCUSD",1767135658587,0.01129969,88498.0,88487.0,0.01132]
["bitfinex","BTCUSD",1767135658787,0.01129969,88498.0,88487.0,0.15277]
["bitfinex","BTCUSD",1767135660184,0.01129981,88497.0,88487.0,0.15277]
["bitfinex","BTCUSD",1767135660389,0.01130058,88491.0,88484.0,0.01132]
["bitfinex","BTCUSD",1767135660502,0.01130058,88491.0,88479.0,0.15277]
["bitfinex","BTCUSD",1767135660503,0.01130083,88489.0,88479.0,0.15277]
["bitfinex","BTCUSD",1767135661035,0.4256653,88490.0,88479.0,0.15277]
["bitfinex","BTCUSD",1767135661235,0.41436459,88490.0,88479.0,0.15277]
["bitfinex","BTCUSD",1767135663554,0.41436459,88490.0,88479.0,0.16407211]
["bitfinex","BTCUSD",1767135663754,0.41436459,88490.0,88479.0,0.15277]
["bitfinex","BTCUSD",1767135663894,0.41436459,88490.0,88479.0,0.16407211]
["bitfinex","BTCUSD",1767135664215,0.41436459,88490.0,88479.0,0.15277]
["bitfinex","BTCUSD",1767135664940,0.41436459,88490.0,88479.0,0.16407211]
["bitfinex","BTCUSD",1767135665079,0.41436459,88490.0,88479.0,0.15277]
["bitfinex","BTCUSD",1767135665286,0.0226202,88494.0,88479.0,0.15277]
["bitfinex","BTCUSD",1767135665486,0.0226202,88494.0,88479.0,0.16407211]
["bitfinex","BTCUSD",1767135665839,0.01132,88494.0,88479.0,0.16407211]
["bitfinex","BTCUSD",1767135666080,0.0226202,88494.0,88479.0,0.15277]
["bitfinex","BTCUSD",1767135666254,0.01130032,88493.0,88479.0,0.15277]
["bitfinex","BTCUSD",1767135666663,0.0226202,88494.0,88479.0,0.15277]
["bitfinex","BTCUSD",1767135666887,0.0226202,88494.0,88479.0,0.16407211]
["bitfinex","BTCUSD",1767135667221,0.01132,88494.0,88479.0,0.15277]
["bitfinex","BTCUSD",1767135667426,0.0226202,88494.0,88479.0,0.16407211]
["bitfinex","BTCUSD",1767135667838,0.0226202,88494.0,88479.0,0.15277]
["bitfinex","BTCUSD",1767135668613,0.01130032,88493.0,88479.0,0.15277]
["bitfinex","BTCUSD",1767135668808,0.01132,88494.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767135668972,0.01132,88494.0,88480.0,0.14309]
["bitfinex","BTCUSD",1767135669492,0.01132,88494.0,88480.0,0.15439198]
["bitfinex","BTCUSD",1767135669700,0.01132,88494.0,88481.0,0.14309]
["bitfinex","BTCUSD",1767135669932,0.01129905,88503.0,88486.0,0.14309]
["bitfinex","BTCUSD",1767135670109,0.0112993,88501.0,88486.0,0.14309]
["bitfinex","BTCUSD",1767135670306,0.01129943,88500.0,88486.0,0.14309]
["bitfinex","BTCUSD",1767135670507,0.02261943,88500.0,88486.0,0.14309]
["bitfinex","BTCUSD",1767135670708,0.01132,88500.0,88486.0,0.15439122]
["bitfinex","BTCUSD",1767135670873,0.01132,88500.0,88487.0,0.14309]
["bitfinex","BTCUSD",1767135671330,0.42568459,88500.0,88487.0,0.14309]
["bitfinex","BTCUSD",1767135671495,0.42568459,88500.0,88487.0,0.15439109]
["bitfinex","BTCUSD",1767135671679,0.42568459,88500.0,88487.0,0.14309]
["bitfinex","BTCUSD",1767135673052,0.01132,88500.0,88487.0,0.14309]
["bitfinex","BTCUSD",1767135673251,0.42568459,88500.0,88487.0,0.14309]
["bitfinex","BTCUSD",1767135673808,0.42568459,88500.0,88489.0,0.14309]
["bitfinex","BTCUSD",1767135677345,0.42568459,88500.0,88493.0,0.06]
["bitfinex","BTCUSD",1767135679427,0.42588839,88500.0,88493.0,0.06]
["bitfinex","BTCUSD",1767135681073,0.42588839,88500.0,88493.0,0.059451]
["bitfinex","BTCUSD",1767135681324,0.0115238,88500.0,88493.0,0.059451]
["bitfinex","BTCUSD",1767135683209,0.0002038,88500.0,88493.0,0.059451]
["bitfinex","BTCUSD",1767135683466,0.01129879,88505.0,88500.0,0.0003452]
["bitfinex","BTCUSD",1767135683668,0.01132,88504.0,88494.0,0.14098]
["bitfinex","BTCUSD",1767135684619,0.01129905,88503.0,88493.0,0.059451]
["bitfinex","BTCUSD",1767135684823,0.02261892,88504.0,88493.0,0.059451]
["bitfinex","BTCUSD",1767135684996,0.01129905,88503.0,88493.0,0.059451]
["bitfinex","BTCUSD",1767135685436,0.01132,88502.0,88493.0,0.059451]
["bitfinex","BTCUSD",1767135685650,0.01132,88502.0,88485.0,0.06780771]
["bitfinex","BTCUSD",1767135685651,0.01130109,88487.0,88473.0,0.14149303]
["bitfinex","BTCUSD",1767135685828,0.01130186,88481.0,88473.0,0.00051303]
["bitfinex","BTCUSD",1767135686032,0.01130224,88478.0,88473.0,0.00051303]
["bitfinex","BTCUSD",1767135686164,0.01132,88477.0,88473.0,0.00051303]
["bitfinex","BTCUSD",1767135686884,0.01132,88477.0,88473.0,3e-08]
["bitfinex","BTCUSD",1767135689323,0.02262237,88477.0,88473.0,3e-08]
["bitfinex","BTCUSD",1767135689501,0.0113025,88476.0,88473.0,3e-08]
["bitfinex","BTCUSD",1767135689916,0.0678155,88476.0,88473.0,3e-08]
["bitfinex","BTCUSD",1767135690129,0.0113025,88476.0,88473.0,3e-08]
["bitfinex","BTCUSD",1767135691001,0.06781547,88476.0,88473.0,3e-08]
["bitfinex","BTCUSD",1767135692013,0.0113025,88476.0,88473.0,3e-08]
["bitfinex","BTCUSD",1767135692800,0.01132,88475.0,88473.0,3e-08]
["bitfinex","BTCUSD",1767135701030,0.010808,88475.0,88473.0,3e-08]
["bitfinex","BTCUSD",1767135705806,0.010808,88475.0,88473.0,0.14098003]
["bitfinex","BTCUSD",1767135706010,0.4146763,88483.0,88473.0,0.14098]
["bitfinex","BTCUSD",1767135706328,0.01132,88482.0,88473.0,0.14098]
["bitfinex","BTCUSD",1767135707186,0.01132,88481.0,88473.0,0.14098]
["bitfinex","BTCUSD",1767135707568,0.4146763,88483.0,88473.0,0.14098]
["bitfinex","BTCUSD",1767135707799,0.01132,88480.0,88473.0,0.14098]
["bitfinex","BTCUSD",1767135713575,0.01132,88479.0,88473.0,0.14098]
["bitfinex","BTCUSD",1767135714802,0.0113025,88476.0,88460.0,0.02262454]
["bitfinex","BTCUSD",1767135715013,0.01132,88479.0,88460.0,0.02262454]
["bitfinex","BTCUSD",1767135715014,0.01130339,88469.0,88460.0,0.00010657]
["bitfinex","BTCUSD",1767135715222,0.07914088,88469.0,88460.0,5.7e-07]
["bitfinex","BTCUSD",1767135715438,0.01132,88469.0,88460.0,5.7e-07]
["bitfinex","BTCUSD",1767135723978,0.011214,88469.0,88460.0,5.7e-07]
["bitfinex","BTCUSD",1767135726184,0.011214,88469.0,88461.0,0.13648]
["bitfinex","BTCUSD",1767135732780,0.02251739,88469.0,88461.0,0.13648]
["bitfinex","BTCUSD",1767135732979,0.011214,88469.0,88461.0,0.13648]
["bitfinex","BTCUSD",1767135733174,0.01132,88468.0,88461.0,0.13648]
["bitfinex","BTCUSD",1767135733377,0.01130135,88485.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767135733692,0.01130135,88485.0,88471.0,0.13648]
["bitfinex","BTCUSD",1767135733693,0.01132,88484.0,88471.0,0.13648]
["bitfinex","BTCUSD",1767135733892,0.02262147,88484.0,88471.0,0.13648]
["bitfinex","BTCUSD",1767135734222,0.0113016,88483.0,88471.0,0.13648]
["bitfinex","BTCUSD",1767135734394,0.02262147,88484.0,88471.0,0.13648]
["bitfinex","BTCUSD",1767135734598,0.01132,88484.0,88471.0,0.13648]
["bitfinex","BTCUSD",1767135734926,0.4146763,88481.0,88471.0,0.14778313]
["bitfinex","BTCUSD",1767135735129,0.4146763,88481.0,88472.0,0.13648]
["bitfinex","BTCUSD",1767135735914,0.4259963,88482.0,88472.0,0.14778301]
["bitfinex","BTCUSD",1767135736112,0.01132,88482.0,88472.0,0.13648]
["bitfinex","BTCUSD",1767135736318,0.01132,88482.0,88472.0,0.14778301]
["bitfinex","BTCUSD",1767135736724,0.01130007,88495.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767135736875,0.01132,88495.0,88482.0,0.14472]
["bitfinex","BTCUSD",1767135737076,0.01129994,88496.0,88482.0,0.14472]
["bitfinex","BTCUSD",1767135737077,0.02441433,88496.0,88482.0,0.14472]
["bitfinex","BTCUSD",1767135737271,0.01132,88495.0,88482.0,0.14472]
["bitfinex","BTCUSD",1767135738112,0.0113002,88494.0,88482.0,0.14472]
["bitfinex","BTCUSD",1767135738447,0.01130032,88493.0,88482.0,0.14472]
["bitfinex","BTCUSD",1767135738601,0.01130045,88492.0,88482.0,0.14472]
["bitfinex","BTCUSD",1767135739009,0.01130032,88493.0,88482.0,0.14472]
["bitfinex","BTCUSD",1767135740868,0.06780336,88492.0,88482.0,0.14472]
["bitfinex","BTCUSD",1767135740989,0.06780336,88492.0,88482.0,0.144171]
["bitfinex","BTCUSD",1767135740990,0.01130045,88492.0,88482.0,0.144171]
["bitfinex","BTCUSD",1767135741387,0.01130032,88493.0,88482.0,0.144171]
["bitfinex","BTCUSD",1767135741995,0.01130045,88492.0,88482.0,0.144171]
["bitfinex","BTCUSD",1767135742820,0.01130032,88493.0,88482.0,0.144171]
["bitfinex","BTCUSD",1767135743656,0.01130045,88492.0,88482.0,0.144171]
["bitfinex","BTCUSD",1767135743880,0.01130058,88491.0,88482.0,0.144171]
["bitfinex","BTCUSD",1767135744434,0.01130045,88492.0,88482.0,0.144171]
["bitfinex","BTCUSD",1767135746271,0.01130032,88493.0,88482.0,0.144171]
["bitfinex","BTCUSD",1767135747120,0.01130045,88492.0,88482.0,0.144171]
["bitfinex","BTCUSD",1767135747446,0.01130032,88493.0,88482.0,0.144171]
["bitfinex","BTCUSD",1767135749115,0.01130058,88491.0,88482.0,0.144171]
["bitfinex","BTCUSD",1767135749318,0.01130045,88492.0,88482.0,0.144171]
["bitfinex","BTCUSD",1767135749520,0.01130032,88493.0,88482.0,0.144171]
["bitfinex","BTCUSD",1767135750320,0.01130045,88492.0,88482.0,0.144171]
["bitfinex","BTCUSD",1767135750573,0.01130032,88493.0,88482.0,0.144171]
["bitfinex","BTCUSD",1767135751719,0.01130058,88491.0,88482.0,0.144171]
["bitfinex","BTCUSD",1767135751974,0.01130058,88491.0,88480.0,0.01132]
["bitfinex","BTCUSD",1767135752118,0.00055,88480.0,88478.0,0.0001174]
["bitfinex","BTCUSD",1767135752478,0.00055,88480.0,88471.0,0.0001179]
["bitfinex","BTCUSD",1767135752479,0.01130211,88479.0,88471.0,0.0001179]
["bitfinex","BTCUSD",1767135752635,0.03514198,88480.0,88471.0,0.0001179]
["bitfinex","BTCUSD",1767135752850,0.02384,88480.0,88471.0,0.0001179]
["bitfinex","BTCUSD",1767135753053,0.03514198,88480.0,88471.0,0.0001179]
["bitfinex","BTCUSD",1767135753475,0.4146763,88481.0,88471.0,0.0001179]
["bitfinex","BTCUSD",1767135753671,0.01132,88484.0,88471.0,0.0001179]
["bitfinex","BTCUSD",1767135753874,0.01132,88484.0,88471.0,0.15614103]
["bitfinex","BTCUSD",1767135753875,0.010771,88484.0,88471.0,0.15614103]
["bitfinex","BTCUSD",1767135754077,0.01132,88483.0,88474.0,0.14472]
["bitfinex","BTCUSD",1767135754479,0.01130045,88492.0,88476.0,0.14472]
["bitfinex","BTCUSD",1767135754680,0.01132,88491.0,88476.0,0.1560225]
["bitfinex","BTCUSD",1767135754886,0.02262058,88491.0,88476.0,0.14472]
["bitfinex","BTCUSD",1767135755210,0.05650203,88493.0,88478.0,0.15602224]
["bitfinex","BTCUSD",1767135755211,0.01132,88490.0,88478.0,0.15602224]
["bitfinex","BTCUSD",1767135755579,0.01132,88490.0,88478.0,0.14472]
["bitfinex","BTCUSD",1767135755771,0.01132,88490.0,88478.0,0.15602224]
["bitfinex","BTCUSD",1767135756604,0.01132,88490.0,88480.0,0.14472]
["bitfinex","BTCUSD",1767135757194,0.0117852,88490.0,88480.0,0.14472]
["bitfinex","BTCUSD",1767135758949,0.25673225,88570.0,88480.0,0.14472]
["bitfinex","BTCUSD",1767135758950,0.01132,88505.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767135759152,0.01132,88505.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767135759401,0.01129726,88517.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767135759402,0.02438466,88517.0,88502.0,0.14472]
["bitfinex","BTCUSD",1767135759580,0.02438466,88517.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767135759581,0.05668472,88520.0,88506.0,0.14472]
["bitfinex","BTCUSD",1767135759582,0.0002,88520.0,88506.0,0.14472]
["bitfinex","BTCUSD",1767135759901,0.01149688,88520.0,88506.0,0.14472]
["bitfinex","BTCUSD",1767135760039,0.01129726,88517.0,88506.0,0.14472]
["bitfinex","BTCUSD",1767135760240,0.01129739,88516.0,88506.0,0.14472]
["bitfinex","BTCUSD",1767135760496,0.01129764,88514.0,88506.0,0.14472]
["bitfinex","BTCUSD",1767135760748,0.0112979,88512.0,88506.0,0.144171]
["bitfinex","BTCUSD",1767135760909,0.01129777,88513.0,88501.0,0.14472]
["bitfinex","BTCUSD",1767135761305,0.01129777,88513.0,88501.0,0.1448392]
["bitfinex","BTCUSD",1767135761306,0.0112979,88512.0,88501.0,0.1448392]
["bitfinex","BTCUSD",1767135761647,0.01129803,88511.0,88501.0,0.1448392]
["bitfinex","BTCUSD",1767135761851,0.01129879,88505.0,88501.0,0.0001192]
["bitfinex","BTCUSD",1767135762055,0.01129879,88505.0,88494.0,0.1561592]
["bitfinex","BTCUSD",1767135762056,0.0004308,88501.0,88494.0,0.1561592]
["bitfinex","BTCUSD",1767135762256,0.01129866,88506.0,88494.0,0.1561592]
["bitfinex","BTCUSD",1767135762814,0.01129854,88507.0,88494.0,0.1561592]
["bitfinex","BTCUSD",1767135764273,0.01129866,88506.0,88494.0,0.1561592]
["bitfinex","BTCUSD",1767135764475,0.01132,88507.0,88494.0,0.1561592]
["bitfinex","BTCUSD",1767135765454,0.01132,88507.0,88495.0,0.14472]
["bitfinex","BTCUSD",1767135766055,0.02261854,88507.0,88495.0,0.14472]
["bitfinex","BTCUSD",1767135766270,0.01132,88507.0,88495.0,0.14472]
["bitfinex","BTCUSD",1767135766481,0.0677933,88505.0,88495.0,0.14472]
["bitfinex","BTCUSD",1767135766799,0.01129905,88503.0,88495.0,0.14472]
["bitfinex","BTCUSD",1767135766941,0.01129917,88502.0,88495.0,0.14472]
["bitfinex","BTCUSD",1767135767141,0.0112993,88501.0,88495.0,0.14472]
["bitfinex","BTCUSD",1767135768503,0.01129943,88500.0,88495.0,0.14472]
["bitfinex","BTCUSD",1767135769326,0.0677933,88505.0,88487.0,0.0001192]
["bitfinex","BTCUSD",1767135769327,0.01130032,88493.0,88487.0,0.0001192]
["bitfinex","BTCUSD",1767135769529,0.01130058,88491.0,88487.0,0.0001192]
["bitfinex","BTCUSD",1767135769734,0.01130071,88490.0,88487.0,0.0001192]
["bitfinex","BTCUSD",1767135770091,0.01130032,88493.0,88487.0,0.1362492]
["bitfinex","BTCUSD",1767135770290,0.26228717,88501.0,88493.0,0.00055]
["bitfinex","BTCUSD",1767135770291,0.05649891,88498.0,88493.0,0.00055]
["bitfinex","BTCUSD",1767135770533,0.00010663,88496.0,88487.0,0.1362492]
["bitfinex","BTCUSD",1767135770948,0.01130007,88495.0,88487.0,0.1362492]
["bitfinex","BTCUSD",1767135771149,0.0113002,88494.0,88487.0,0.1362492]
["bitfinex","BTCUSD",1767135771350,0.0113002,88494.0,88487.0,0.13613]
["bitfinex","BTCUSD",1767135771558,0.01130007,88495.0,88494.0,0.000118]
["bitfinex","BTCUSD",1767135771768,0.0113002,88494.0,88487.0,0.136603]
["bitfinex","BTCUSD",1767135772339,0.01130032,88493.0,88487.0,0.136603]
["bitfinex","BTCUSD",1767135772514,0.0113002,88494.0,88487.0,0.136603]
["bitfinex","BTCUSD",1767135773125,0.01130032,88493.0,88487.0,0.136603]
["bitfinex","BTCUSD",1767135773301,0.0113002,88494.0,88487.0,0.136603]
["bitfinex","BTCUSD",1767135773724,0.01130007,88495.0,88487.0,0.136603]
["bitfinex","BTCUSD",1767135773955,0.01140657,88496.0,88487.0,0.136603]
["bitfinex","BTCUSD",1767135774333,0.01130007,88495.0,88487.0,0.136603]
["bitfinex","BTCUSD",1767135774540,0.01140657,88496.0,88487.0,0.136603]
["bitfinex","BTCUSD",1767135774967,0.01130007,88495.0,88487.0,0.136603]
["bitfinex","BTCUSD",1767135776315,0.0113002,88494.0,88487.0,0.136603]
["bitfinex","BTCUSD",1767135776628,0.01130007,88495.0,88487.0,0.136603]
["bitfinex","BTCUSD",1767135777588,0.01140657,88496.0,88487.0,4.2e-05]
["bitfinex","BTCUSD",1767135777589,0.01130058,88491.0,88487.0,4.2e-05]
["bitfinex","BTCUSD",1767135777792,0.00010663,88496.0,88492.0,0.13613]
["bitfinex","BTCUSD",1767135778584,0.00010663,88496.0,88484.0,0.02262147]
["bitfinex","BTCUSD",1767135778585,0.000118,88492.0,88485.0,0.13613]
["bitfinex","BTCUSD",1767135778792,0.01130058,88491.0,88483.0,0.0001298]
["bitfinex","BTCUSD",1767135778998,0.010996,88490.0,88483.0,1e-08]
["bitfinex","BTCUSD",1767135779245,0.09280292,88491.0,88490.0,1e-08]
["bitfinex","BTCUSD",1767135779450,0.09280292,88491.0,88478.0,8.78e-05]
["bitfinex","BTCUSD",1767135779451,0.01130173,88482.0,88478.0,8.78e-05]
["bitfinex","BTCUSD",1767135779650,0.01130173,88482.0,88459.0,0.22609137]
["bitfinex","BTCUSD",1767135779652,0.06781929,88471.0,88464.0,0.13613]
["bitfinex","BTCUSD",1767135779851,0.06781929,88471.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767135779852,0.05651834,88467.0,88458.0,0.13613]
["bitfinex","BTCUSD",1767135780027,0.01130377,88466.0,88458.0,0.13613]
["bitfinex","BTCUSD",1767135780433,0.01130352,88468.0,88458.0,0.13613]
["bitfinex","BTCUSD",1767135780870,0.06790738,88471.0,88458.0,0.13613]
["bitfinex","BTCUSD",1767135780871,8.78e-05,88471.0,88458.0,0.13613]
["bitfinex","BTCUSD",1767135781047,8.78e-05,88471.0,88458.0,0.136236]
["bitfinex","BTCUSD",1767135781250,0.03053165,88496.0,88458.0,0.136236]
["bitfinex","BTCUSD",1767135781251,0.01132,88483.0,88470.0,0.14722326]
["bitfinex","BTCUSD",1767135781551,8.78e-05,88486.0,88475.0,0.13592]
["bitfinex","BTCUSD",1767135781552,0.01132,88485.0,88475.0,0.13592]
["bitfinex","BTCUSD",1767135781875,0.05654007,88495.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767135781876,0.05654007,88495.0,88481.0,0.13592]
["bitfinex","BTCUSD",1767135781877,0.01130007,88495.0,88481.0,0.13592]
["bitfinex","BTCUSD",1767135782080,0.0114078,88491.0,88480.0,0.13592]
["bitfinex","BTCUSD",1767135782813,0.0113016,88483.0,88473.0,0.1360078]
["bitfinex","BTCUSD",1767135783015,0.49626676,88490.0,88473.0,0.1360078]
["bitfinex","BTCUSD",1767135783016,0.000548,88474.0,88473.0,0.1360078]
["bitfinex","BTCUSD",1767135783241,0.01130122,88486.0,88479.0,0.13592]
["bitfinex","BTCUSD",1767135783242,0.01136,88486.0,88479.0,0.13592]
["bitfinex","BTCUSD",1767135783483,8.78e-05,88491.0,88484.0,0.13592]
["bitfinex","BTCUSD",1767135784489,8.78e-05,88491.0,88475.0,0.01136]
["bitfinex","BTCUSD",1767135784490,0.00055,88484.0,88475.0,0.01136]
["bitfinex","BTCUSD",1767135784695,0.00055,88484.0,88475.0,0.14728]
["bitfinex","BTCUSD",1767135785115,0.01130083,88489.0,88475.0,0.14728]
["bitfinex","BTCUSD",1767135785712,0.01130096,88488.0,88475.0,0.14728]
["bitfinex","BTCUSD",1767135786151,0.01130071,88490.0,88475.0,0.14728]
["bitfinex","BTCUSD",1767135787400,0.01130083,88489.0,88475.0,0.14728]
["bitfinex","BTCUSD",1767135787596,0.01138743,88489.0,88475.0,0.14728]
["bitfinex","BTCUSD",1767135787838,8.66e-05,88489.0,88475.0,0.14728]
["bitfinex","BTCUSD",1767135788197,0.01138743,88489.0,88475.0,0.14728]
["bitfinex","BTCUSD",1767135789762,8.66e-05,88489.0,88475.0,0.14728]
["bitfinex","BTCUSD",1767135789965,0.01186444,88499.0,88490.0,0.13592]
["bitfinex","BTCUSD",1767135790291,0.01129981,88497.0,88490.0,0.13592]
["bitfinex","BTCUSD",1767135790496,0.01136,88498.0,88490.0,0.13592]
["bitfinex","BTCUSD",1767135791061,0.00056488,88499.0,88491.0,0.13592]
["bitfinex","BTCUSD",1767135791062,4.88e-06,88499.0,88491.0,0.13592]
["bitfinex","BTCUSD",1767135791228,4.88e-06,88499.0,88482.0,0.01136]
["bitfinex","BTCUSD",1767135791229,0.01129828,88509.0,88498.0,0.000549]
["bitfinex","BTCUSD",1767135791230,0.06779325,88505.0,88498.0,0.000549]
["bitfinex","BTCUSD",1767135791382,0.01136,88509.0,88498.0,8.431e-05]
["bitfinex","BTCUSD",1767135791583,0.01136,88509.0,88499.0,0.13592]
["bitfinex","BTCUSD",1767135792168,0.0001482,88510.0,88499.0,0.13592]
["bitfinex","BTCUSD",1767135792169,0.0001482,88510.0,88500.0,0.14721943]
["bitfinex","BTCUSD",1767135792321,0.0001482,88510.0,88500.0,0.13592]
["bitfinex","BTCUSD",1767135792640,0.0001482,88510.0,88502.0,0.13592]
["bitfinex","BTCUSD",1767135792842,0.0001482,88510.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767135792843,2e-07,88510.0,88504.0,0.13592]
["bitfinex","BTCUSD",1767135793260,0.00055,88504.0,88498.0,8.431e-05]
["bitfinex","BTCUSD",1767135793567,0.01129854,88507.0,88498.0,8.431e-05]
["bitfinex","BTCUSD",1767135793758,0.06779173,88507.0,88498.0,8.431e-05]
["bitfinex","BTCUSD",1767135793968,0.01129879,88505.0,88498.0,8.431e-05]
["bitfinex","BTCUSD",1767135794399,0.01129854,88507.0,88498.0,8.431e-05]
["bitfinex","BTCUSD",1767135794594,0.0946,88508.0,88498.0,8.431e-05]
["bitfinex","BTCUSD",1767135795048,0.01129835,88510.0,88498.0,8.431e-05]
["bitfinex","BTCUSD",1767135795595,0.01129841,88508.0,88498.0,8.431e-05]
["bitfinex","BTCUSD",1767135795801,0.01129828,88509.0,88498.0,8.431e-05]
["bitfinex","BTCUSD",1767135796745,0.01129854,88507.0,88498.0,8.431e-05]
["bitfinex","BTCUSD",1767135797269,0.01129828,88509.0,88498.0,8.431e-05]
["bitfinex","BTCUSD",1767135797473,0.01129866,88506.0,88498.0,8.431e-05]
["bitfinex","BTCUSD",1767135797672,0.01129917,88502.0,88498.0,3.1e-07]
["bitfinex","BTCUSD",1767135798187,0.01129917,88502.0,88489.0,0.0001319]
["bitfinex","BTCUSD",1767135798188,0.0946,88505.0,88489.0,0.0114919]
["bitfinex","BTCUSD",1767135798189,0.0112993,88501.0,88489.0,0.0114919]
["bitfinex","BTCUSD",1767135798427,9.234e-05,88501.0,88489.0,0.0114919]
["bitfinex","BTCUSD",1767135798681,3.4e-07,88501.0,88495.0,0.13839]
["bitfinex","BTCUSD",1767135800690,3.4e-07,88501.0,88497.0,0.13839]
["bitfinex","BTCUSD",1767135800837,3.4e-07,88501.0,88499.0,0.13839]
["bitfinex","BTCUSD",1767135801019,0.15108728,88516.0,88424.0,0.05691498]
["bitfinex","BTCUSD",1767135801020,0.01136,88513.0,88502.0,0.14968917]
["bitfinex","BTCUSD",1767135801930,0.0001319,88517.0,88513.0,0.138783]
["bitfinex","BTCUSD",1767135801931,0.0114919,88517.0,88513.0,0.138783]
["bitfinex","BTCUSD",1767135802132,0.01129739,88516.0,88513.0,0.000393]
["bitfinex","BTCUSD",1767135802350,0.0114919,88517.0,88508.0,0.13839]
["bitfinex","BTCUSD",1767135804115,0.0001319,88517.0,88508.0,0.13839]
["bitfinex","BTCUSD",1767135807036,0.0001319,88517.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767135807037,0.0387542,88526.0,88513.0,0.13839]
["bitfinex","BTCUSD",1767135807254,0.02745809,88526.0,88513.0,0.13839]
["bitfinex","BTCUSD",1767135807498,0.02745809,88526.0,88514.0,0.13839]
["bitfinex","BTCUSD",1767135808606,0.05647724,88532.0,88514.0,0.13839]
["bitfinex","BTCUSD",1767135808608,0.05647278,88539.0,88526.0,0.000393]
["bitfinex","BTCUSD",1767135808821,0.05647339,88538.0,88527.0,0.01136]
["bitfinex","BTCUSD",1767135809029,0.05647339,88538.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767135809030,0.01129484,88536.0,88515.0,0.14975]
["bitfinex","BTCUSD",1767135809331,0.00035529,88539.0,88521.0,0.13839]
["bitfinex","BTCUSD",1767135809332,0.01129471,88537.0,88521.0,0.13839]
["bitfinex","BTCUSD",1767135809635,0.01129471,88537.0,88522.0,0.01136]
["bitfinex","BTCUSD",1767135809636,0.01129484,88536.0,88522.0,0.01136]
["bitfinex","BTCUSD",1767135810014,0.06776937,88536.0,88522.0,0.14975]
["bitfinex","BTCUSD",1767135810208,0.01129484,88536.0,88522.0,0.14975]
["bitfinex","BTCUSD",1767135810416,0.01129496,88535.0,88522.0,0.14975]
["bitfinex","BTCUSD",1767135810609,0.01129471,88537.0,88522.0,0.14975]
["bitfinex","BTCUSD",1767135811120,0.01129535,88532.0,88522.0,0.14975]
["bitfinex","BTCUSD",1767135811316,0.01129535,88532.0,88522.0,0.13839]
["bitfinex","BTCUSD",1767135811520,0.0112956,88530.0,88523.0,0.01136]
["bitfinex","BTCUSD",1767135811705,0.01129573,88529.0,88523.0,0.01136]
["bitfinex","BTCUSD",1767135812062,0.0112956,88530.0,88523.0,0.14975]
["bitfinex","BTCUSD",1767135812283,0.01129535,88532.0,88523.0,0.14975]
["bitfinex","BTCUSD",1767135812487,0.01129496,88535.0,88523.0,0.14975]
["bitfinex","BTCUSD",1767135812840,0.01171529,88539.0,88523.0,0.14975]
["bitfinex","BTCUSD",1767135812841,0.02300974,88539.0,88523.0,0.14975]
["bitfinex","BTCUSD",1767135813195,0.01129471,88537.0,88523.0,0.14975]
["bitfinex","BTCUSD",1767135813372,0.02300974,88539.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767135813373,0.00055,88523.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767135813511,0.00055,88523.0,88515.0,0.13839]
["bitfinex","BTCUSD",1767135813717,0.01129598,88527.0,88515.0,0.13839]
["bitfinex","BTCUSD",1767135813718,0.01129611,88526.0,88515.0,0.13839]
["bitfinex","BTCUSD",1767135813961,0.05648249,88523.0,88505.0,0.0001319]
["bitfinex","BTCUSD",1767135814169,0.01129713,88518.0,88508.0,0.14975]
["bitfinex","BTCUSD",1767135814370,0.01129713,88518.0,88513.0,9e-07]
["bitfinex","BTCUSD",1767135814371,0.01129739,88516.0,88513.0,9e-07]
["bitfinex","BTCUSD",1767135815526,0.01129739,88516.0,88502.0,0.13839]
["bitfinex","BTCUSD",1767135815527,0.01129803,88511.0,88502.0,0.13680133]
["bitfinex","BTCUSD",1767135816256,0.0112979,88512.0,88502.0,0.13680133]
["bitfinex","BTCUSD",1767135816461,0.01129739,88516.0,88502.0,0.13680133]
["bitfinex","BTCUSD",1767135817948,0.01129637,88524.0,88516.0,0.00068]
["bitfinex","BTCUSD",1767135818148,0.01129611,88526.0,88516.0,0.13907]
["bitfinex","BTCUSD",1767135818389,0.02265586,88528.0,88516.0,0.13839]
["bitfinex","BTCUSD",1767135818872,0.01129586,88528.0,88516.0,0.13839]
["bitfinex","BTCUSD",1767135819085,0.02265586,88528.0,88516.0,0.13839]
["bitfinex","BTCUSD",1767135819466,0.02265586,88528.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767135819467,0.02265586,88528.0,88513.0,0.13839]
["bitfinex","BTCUSD",1767135819660,0.02265586,88528.0,88511.0,0.02265803]
["bitfinex","BTCUSD",1767135819661,0.02265586,88528.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767135819662,0.0002372,88525.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767135819861,0.0001244,88532.0,88528.0,0.00019471]
["bitfinex","BTCUSD",1767135819862,0.1231,88530.0,88528.0,0.00019471]
["bitfinex","BTCUSD",1767135820029,0.12320653,88530.0,88517.0,0.13839]
["bitfinex","BTCUSD",1767135820224,0.01129598,88527.0,88517.0,0.13839]
["bitfinex","BTCUSD",1767135820527,0.01129598,88527.0,88506.0,0.01142306]
["bitfinex","BTCUSD",1767135820528,0.01129598,88527.0,88498.0,8.272e-05]
["bitfinex","BTCUSD",1767135820529,0.01129917,88502.0,88498.0,8.272e-05]
["bitfinex","BTCUSD",1767135820779,0.05649774,88500.0,88498.0,8.272e-05]
["bitfinex","BTCUSD",1767135821000,0.0112993,88501.0,88498.0,8.272e-05]
["bitfinex","BTCUSD",1767135821162,0.01129905,88503.0,88498.0,7.2e-07]
["bitfinex","BTCUSD",1767135821368,0.01086046,88502.0,88498.0,7.2e-07]
["bitfinex","BTCUSD",1767135821573,0.01129905,88503.0,88498.0,7.2e-07]
["bitfinex","BTCUSD",1767135821932,0.01129892,88504.0,88498.0,0.00035601]
["bitfinex","BTCUSD",1767135822056,0.0112993,88501.0,88498.0,0.00035601]
["bitfinex","BTCUSD",1767135822270,0.0112993,88501.0,88498.0,1e-08]
["bitfinex","BTCUSD",1767135822271,0.05649717,88500.0,88498.0,1e-08]
["bitfinex","BTCUSD",1767135823542,0.05649717,88500.0,88491.0,0.0114844]
["bitfinex","BTCUSD",1767135823543,0.17960228,88492.0,88491.0,1e-08]
["bitfinex","BTCUSD",1767135823752,0.17960228,88492.0,88480.0,0.13839]
["bitfinex","BTCUSD",1767135823753,0.01130109,88487.0,88481.0,0.01136]
["bitfinex","BTCUSD",1767135824029,0.01130045,88492.0,88483.0,0.0002304]
["bitfinex","BTCUSD",1767135824233,0.01130032,88493.0,88487.0,0.000277]
["bitfinex","BTCUSD",1767135824373,0.01130032,88493.0,88483.0,0.0002304]
["bitfinex","BTCUSD",1767135824581,0.01130032,88493.0,88483.0,0.1386204]
["bitfinex","BTCUSD",1767135825099,0.01130045,88492.0,88483.0,0.1386204]
["bitfinex","BTCUSD",1767135826940,0.00630045,88492.0,88483.0,0.1386204]
["bitfinex","BTCUSD",1767135827113,0.01130032,88493.0,88483.0,0.1386204]
["bitfinex","BTCUSD",1767135827640,0.02265994,88496.0,88483.0,0.1386204]
["bitfinex","BTCUSD",1767135828751,0.02265994,88496.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767135828752,0.02265994,88496.0,88472.0,0.000112]
["bitfinex","BTCUSD",1767135828753,0.17961363,88475.0,88472.0,0.000112]
["bitfinex","BTCUSD",1767135828957,0.17961363,88475.0,88473.0,1e-08]
["bitfinex","BTCUSD",1767135828958,0.05662014,88475.0,88473.0,1e-08]
["bitfinex","BTCUSD",1767135829382,0.17972014,88475.0,88473.0,1e-08]
["bitfinex","BTCUSD",1767135829703,0.05662014,88475.0,88473.0,1e-08]
["bitfinex","BTCUSD",1767135829927,0.1231,88474.0,88473.0,1e-08]
["bitfinex","BTCUSD",1767135830352,0.1231,88474.0,88465.0,0.000112]
["bitfinex","BTCUSD",1767135830353,0.17961888,88466.0,88465.0,1e-08]
["bitfinex","BTCUSD",1767135830554,0.01130352,88468.0,88459.0,2.01e-06]
["bitfinex","BTCUSD",1767135830555,0.05652272,88460.0,88459.0,2.01e-06]
["bitfinex","BTCUSD",1767135830756,0.17951272,88460.0,88459.0,2.01e-06]
["bitfinex","BTCUSD",1767135831494,0.23744352,88463.0,88441.0,0.1369]
["bitfinex","BTCUSD",1767135831495,0.01130569,88451.0,88441.0,0.1369]
["bitfinex","BTCUSD",1767135831705,0.01130531,88454.0,88441.0,0.0004]
["bitfinex","BTCUSD",1767135831706,0.06783785,88447.0,88441.0,0.0004]
["bitfinex","BTCUSD",1767135831905,0.0113062,88447.0,88441.0,0.0004]
["bitfinex","BTCUSD",1767135832325,0.01130607,88448.0,88441.0,0.0004]
["bitfinex","BTCUSD",1767135833103,0.0113062,88447.0,88441.0,0.0004]
["bitfinex","BTCUSD",1767135833305,0.01130607,88448.0,88441.0,0.0004]
["bitfinex","BTCUSD",1767135833684,0.01130556,88452.0,88448.0,0.000277]
["bitfinex","BTCUSD",1767135833911,0.01130569,88451.0,88448.0,0.000277]
["bitfinex","BTCUSD",1767135834088,0.01130582,88450.0,88441.0,0.0004]
["bitfinex","BTCUSD",1767135834510,0.01130595,88449.0,88441.0,0.0004]
["bitfinex","BTCUSD",1767135834872,0.01136,88454.0,88449.0,0.000277]
["bitfinex","BTCUSD",1767135835074,0.13429556,88452.0,88449.0,0.000277]
["bitfinex","BTCUSD",1767135835260,0.01130556,88452.0,88441.0,0.0004]
["bitfinex","BTCUSD",1767135835406,0.01130569,88451.0,88441.0,0.0004]
["bitfinex","BTCUSD",1767135835590,0.01130543,88453.0,88441.0,0.0004]
["bitfinex","BTCUSD",1767135835992,0.01136,88454.0,88453.0,0.000277]
["bitfinex","BTCUSD",1767135836237,0.01081,88454.0,88453.0,0.000277]
["bitfinex","BTCUSD",1767135836417,0.01081,88454.0,88441.0,0.1369]
["bitfinex","BTCUSD",1767135837016,0.01130518,88455.0,88441.0,0.1369]
["bitfinex","BTCUSD",1767135838429,0.01136,88457.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767135838659,0.000112,88482.0,88457.0,0.000277]
["bitfinex","BTCUSD",1767135838660,0.01136,88461.0,88457.0,0.000277]
["bitfinex","BTCUSD",1767135838985,0.01136,88461.0,88451.0,0.1365]
["bitfinex","BTCUSD",1767135839824,0.011083,88461.0,88451.0,0.20433363]
["bitfinex","BTCUSD",1767135840022,0.011083,88461.0,88451.0,0.14780569]
["bitfinex","BTCUSD",1767135840260,0.011083,88461.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767135840573,0.011083,88461.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767135841027,0.123102,88469.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767135841229,0.123102,88469.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767135841230,0.000112,88469.0,88460.0,0.1365]
["bitfinex","BTCUSD",1767135841431,0.00021851,88469.0,88460.0,0.1365]
["bitfinex","BTCUSD",1767135842961,0.00021851,88469.0,88460.0,0.14780454]
["bitfinex","BTCUSD",1767135843212,0.00021851,88469.0,88463.0,0.14699]
["bitfinex","BTCUSD",1767135843527,0.00021851,88469.0,88463.0,0.15829416]
["bitfinex","BTCUSD",1767135843821,0.00021851,88469.0,88465.0,0.14699]
["bitfinex","BTCUSD",1767135848054,0.000549,88465.0,88452.0,0.000112]
["bitfinex","BTCUSD",1767135848259,0.12299,88467.0,88453.0,0.01136]
["bitfinex","BTCUSD",1767135848643,0.01130326,88470.0,88453.0,0.16965543]
["bitfinex","BTCUSD",1767135848844,0.01130313,88471.0,88455.0,0.15829518]
["bitfinex","BTCUSD",1767135849064,0.01130313,88471.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767135849358,0.01130313,88471.0,88456.0,0.15829505]
["bitfinex","BTCUSD",1767135850036,0.02266262,88475.0,88460.0,0.51785249]
["bitfinex","BTCUSD",1767135850240,0.01130275,88474.0,88460.0,0.66484249]
["bitfinex","BTCUSD",1767135850590,0.01130301,88472.0,88460.0,0.66484249]
["bitfinex","BTCUSD",1767135850989,0.01130313,88471.0,88460.0,0.66484249]
["bitfinex","BTCUSD",1767135851306,0.01130301,88472.0,88460.0,0.66484249]
["bitfinex","BTCUSD",1767135852148,0.01130313,88471.0,88460.0,0.66484249]
["bitfinex","BTCUSD",1767135852556,0.01130301,88472.0,88460.0,0.66484249]
["bitfinex","BTCUSD",1767135853002,0.01130288,88473.0,88460.0,0.66484249]
["bitfinex","BTCUSD",1767135853189,0.01130275,88474.0,88460.0,0.66484249]
["bitfinex","BTCUSD",1767135853398,0.01136,88473.0,88461.0,0.14699]
["bitfinex","BTCUSD",1767135853614,0.02266288,88473.0,88461.0,0.14699]
["bitfinex","BTCUSD",1767135853823,0.01136,88473.0,88461.0,0.14699]
["bitfinex","BTCUSD",1767135854286,0.02266288,88473.0,88461.0,0.14699]
["bitfinex","BTCUSD",1767135854727,0.01130301,88472.0,88461.0,0.14699]
["bitfinex","BTCUSD",1767135854934,0.01130313,88471.0,88461.0,0.14699]
["bitfinex","BTCUSD",1767135855787,0.01130301,88472.0,88461.0,0.14699]
["bitfinex","BTCUSD",1767135857008,0.01130313,88471.0,88461.0,0.14699]
["bitfinex","BTCUSD",1767135857225,0.02266288,88473.0,88461.0,0.14699]
["bitfinex","BTCUSD",1767135857438,0.01136,88473.0,88461.0,0.14699]
["bitfinex","BTCUSD",1767135861881,0.02266288,88473.0,88461.0,0.14699]
["bitfinex","BTCUSD",1767135862088,0.01136,88473.0,88461.0,0.14699]
["bitfinex","BTCUSD",1767135862620,0.01136,88473.0,88463.0,0.41462429]
["bitfinex","BTCUSD",1767135864062,0.01136,88473.0,88461.0,0.14699]
["bitfinex","BTCUSD",1767135864291,0.01136,88473.0,88463.0,0.41462429]
["bitfinex","BTCUSD",1767135865272,0.02266288,88473.0,88463.0,0.41462429]
["bitfinex","BTCUSD",1767135865476,0.03574565,88473.0,88463.0,0.41462429]
["bitfinex","BTCUSD",1767135865672,0.01136,88473.0,88463.0,0.41462429]
["bitfinex","BTCUSD",1767135866693,0.02266288,88473.0,88463.0,0.41462429]
["bitfinex","BTCUSD",1767135866912,0.03576319,88473.0,88463.0,0.41462429]
["bitfinex","BTCUSD",1767135867113,0.01136,88473.0,88463.0,0.41462429]
["bitfinex","BTCUSD",1767135867491,0.02266288,88473.0,88463.0,0.41462429]
["bitfinex","BTCUSD",1767135867684,0.04707328,88473.0,88463.0,0.41462429]
["bitfinex","BTCUSD",1767135868413,0.01130301,88472.0,88463.0,0.41462429]
["bitfinex","BTCUSD",1767135868592,0.03571341,88472.0,88461.0,0.14699]
["bitfinex","BTCUSD",1767135868789,0.0244104,88472.0,88462.0,0.41462429]
["bitfinex","BTCUSD",1767135869155,0.0244104,88473.0,88463.0,0.15255416]
["bitfinex","BTCUSD",1767135869361,0.01136,88474.0,88463.0,0.14125]
["bitfinex","BTCUSD",1767135869543,0.01136,88474.0,88465.0,0.14125]
["bitfinex","BTCUSD",1767135873901,0.000549,88465.0,88464.0,0.41462429]
["bitfinex","BTCUSD",1767135874111,0.000549,88465.0,88453.0,0.01136]
["bitfinex","BTCUSD",1767135874112,0.01130416,88463.0,88453.0,0.01136]
["bitfinex","BTCUSD",1767135874339,0.01130428,88462.0,88453.0,0.01136]
["bitfinex","BTCUSD",1767135874961,0.01130416,88463.0,88453.0,0.01136]
["bitfinex","BTCUSD",1767135875298,0.03046466,88478.0,88453.0,0.01136]
["bitfinex","BTCUSD",1767135875299,0.01130364,88467.0,88453.0,0.15261]
["bitfinex","BTCUSD",1767135875598,0.01130339,88469.0,88457.0,0.41462429]
["bitfinex","BTCUSD",1767135875798,0.01130339,88469.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767135875977,0.01130339,88469.0,88459.0,0.41462429]
["bitfinex","BTCUSD",1767135876178,0.01130326,88470.0,88459.0,0.41462429]
["bitfinex","BTCUSD",1767135876527,0.01130326,88470.0,88460.0,0.41468225]
["bitfinex","BTCUSD",1767135876818,0.13429313,88471.0,88460.0,0.41468225]
["bitfinex","BTCUSD",1767135876819,0.12299,88471.0,88460.0,0.41468225]
["bitfinex","BTCUSD",1767135877014,0.12299,88471.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767135877993,0.12299,88471.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767135878578,0.12299,88471.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767135878799,0.12299,88471.0,88460.0,0.41468225]
["bitfinex","BTCUSD",1767135879445,0.01130326,88470.0,88460.0,0.41468225]
["bitfinex","BTCUSD",1767135879659,0.01130416,88463.0,88460.0,0.41413325]
["bitfinex","BTCUSD",1767135879805,0.01130364,88467.0,88453.0,0.01136]
["bitfinex","BTCUSD",1767135879806,0.01130428,88462.0,88453.0,0.01136]
["bitfinex","BTCUSD",1767135880114,0.01130441,88461.0,88453.0,0.01136]
["bitfinex","BTCUSD",1767135880321,0.01130428,88462.0,88453.0,0.01136]
["bitfinex","BTCUSD",1767135880520,0.06782458,88464.0,88445.0,0.000112]
["bitfinex","BTCUSD",1767135880521,0.00055,88453.0,88445.0,0.000112]
["bitfinex","BTCUSD",1767135880717,0.00059818,88453.0,88445.0,0.000112]
["bitfinex","BTCUSD",1767135881274,4.818e-05,88453.0,88445.0,0.000112]
["bitfinex","BTCUSD",1767135881395,0.07919016,88457.0,88445.0,0.000112]
["bitfinex","BTCUSD",1767135881797,0.01130505,88456.0,88445.0,0.000112]
["bitfinex","BTCUSD",1767135882048,0.01130518,88455.0,88445.0,0.000112]
["bitfinex","BTCUSD",1767135882230,0.01130505,88456.0,88445.0,0.000112]
["bitfinex","BTCUSD",1767135882415,0.02266492,88457.0,88445.0,0.000112]
["bitfinex","BTCUSD",1767135882639,0.01136,88457.0,88447.0,0.41468225]
["bitfinex","BTCUSD",1767135883176,0.01136,88457.0,88447.0,0.55593225]
["bitfinex","BTCUSD",1767135883378,0.01136,88457.0,88445.0,0.000112]
["bitfinex","BTCUSD",1767135883518,0.02266492,88457.0,88445.0,0.141362]
["bitfinex","BTCUSD",1767135883717,0.02266492,88457.0,88447.0,0.41468225]
["bitfinex","BTCUSD",1767135883918,0.01130518,88455.0,88447.0,0.41468225]
["bitfinex","BTCUSD",1767135884184,0.01130531,88454.0,88445.0,0.141362]
["bitfinex","BTCUSD",1767135884403,0.00055,88447.0,88445.0,0.141362]
["bitfinex","BTCUSD",1767135884610,0.00055,88447.0,88445.0,0.000112]
["bitfinex","BTCUSD",1767135884824,0.01130582,88450.0,88445.0,0.000112]
["bitfinex","BTCUSD",1767135884959,0.01130569,88451.0,88445.0,0.000112]
["bitfinex","BTCUSD",1767135885348,0.01130607,88448.0,88442.0,0.01136]
["bitfinex","BTCUSD",1767135885554,0.01130595,88449.0,88442.0,0.01140818]
["bitfinex","BTCUSD",1767135885756,0.01130607,88448.0,88442.0,0.01140818]
["bitfinex","BTCUSD",1767135885963,0.01130595,88449.0,88442.0,0.01140818]
["bitfinex","BTCUSD",1767135886875,0.01130582,88450.0,88442.0,0.01140818]
["bitfinex","BTCUSD",1767135887326,0.01130543,88453.0,88450.0,0.000111]
["bitfinex","BTCUSD",1767135887980,0.01130543,88453.0,88442.0,0.15789818]
["bitfinex","BTCUSD",1767135888314,0.01130556,88452.0,88442.0,0.15789818]
["bitfinex","BTCUSD",1767135889057,0.01130582,88450.0,88442.0,0.15789818]
["bitfinex","BTCUSD",1767135889257,0.01130556,88452.0,88442.0,0.01140818]
["bitfinex","BTCUSD",1767135889258,0.06783379,88452.0,88442.0,0.01140818]
["bitfinex","BTCUSD",1767135889521,0.05652889,88451.0,88442.0,0.01140818]
["bitfinex","BTCUSD",1767135889934,0.01130595,88449.0,88442.0,0.01140818]
["bitfinex","BTCUSD",1767135890366,0.01130582,88450.0,88442.0,0.01140818]
["bitfinex","BTCUSD",1767135890752,0.01130569,88451.0,88442.0,0.01140818]
["bitfinex","BTCUSD",1767135891153,0.37987876,88478.0,88442.0,0.01140818]
["bitfinex","BTCUSD",1767135891154,0.05652646,88455.0,88442.0,0.01140818]
["bitfinex","BTCUSD",1767135891357,0.01130543,88453.0,88442.0,0.01140818]
["bitfinex","BTCUSD",1767135891555,0.05652646,88455.0,88442.0,0.01140818]
["bitfinex","BTCUSD",1767135891556,0.01130531,88454.0,88442.0,0.01140818]
["bitfinex","BTCUSD",1767135892322,0.01130543,88453.0,88442.0,0.01140818]
["bitfinex","BTCUSD",1767135893449,0.01130531,88454.0,88442.0,0.01140818]
["bitfinex","BTCUSD",1767135897378,0.01130607,88448.0,88442.0,0.01140818]
["bitfinex","BTCUSD",1767135897590,0.01130607,88448.0,88441.0,0.0004]
["bitfinex","BTCUSD",1767135897591,0.00038982,88442.0,88441.0,0.0004]
["bitfinex","BTCUSD",1767135897841,0.00045809,88442.0,88441.0,0.0004]
["bitfinex","BTCUSD",1767135898001,6.827e-05,88442.0,88441.0,0.00035872]
["bitfinex","BTCUSD",1767135898750,6.827e-05,88442.0,88441.0,7.2e-07]
["bitfinex","BTCUSD",1767135900568,6.827e-05,88442.0,88425.0,0.000112]
["bitfinex","BTCUSD",1767135900569,0.01130799,88433.0,88425.0,0.000112]
["bitfinex","BTCUSD",1767135900795,0.06784424,88438.0,88425.0,0.011472]
["bitfinex","BTCUSD",1767135900981,0.01130697,88441.0,88428.0,0.41468225]
["bitfinex","BTCUSD",1767135901208,0.0113071,88440.0,88428.0,0.41468225]
["bitfinex","BTCUSD",1767135901411,0.0113071,88440.0,88425.0,0.156452]
["bitfinex","BTCUSD",1767135901645,0.01130722,88439.0,88425.0,0.156452]
["bitfinex","BTCUSD",1767135901849,0.01130735,88438.0,88425.0,0.156452]
["bitfinex","BTCUSD",1767135902453,0.01130722,88439.0,88425.0,0.156452]
["bitfinex","BTCUSD",1767135902660,0.01130735,88438.0,88425.0,0.156452]
["bitfinex","BTCUSD",1767135902875,0.01130722,88439.0,88425.0,0.156452]
["bitfinex","BTCUSD",1767135903085,0.01130735,88438.0,88425.0,0.156452]
["bitfinex","BTCUSD",1767135903298,0.02273511,88442.0,88438.0,0.000517]
["bitfinex","BTCUSD",1767135903503,0.01142827,88442.0,88438.0,0.000517]
["bitfinex","BTCUSD",1767135903706,0.01142827,88442.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767135904221,0.01142827,88442.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767135904641,0.01091127,88442.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767135905076,0.01091127,88442.0,88429.0,0.14498]
["bitfinex","BTCUSD",1767135905290,0.01091127,88442.0,88431.0,0.14498]
["bitfinex","BTCUSD",1767135905496,0.02221811,88442.0,88431.0,0.14498]
["bitfinex","BTCUSD",1767135905910,0.01091127,88442.0,88431.0,0.14498]
["bitfinex","BTCUSD",1767135906324,0.01136,88441.0,88431.0,0.14498]
["bitfinex","BTCUSD",1767135906536,0.07920198,88441.0,88431.0,0.14504827]
["bitfinex","BTCUSD",1767135906751,0.13407786,88434.0,88431.0,6.827e-05]
["bitfinex","BTCUSD",1767135906960,0.01178898,88431.0,88425.0,0.011472]
["bitfinex","BTCUSD",1767135907165,0.0113085,88429.0,88425.0,0.01154842]
["bitfinex","BTCUSD",1767135907394,0.01130825,88431.0,88425.0,0.01154842]
["bitfinex","BTCUSD",1767135907592,0.01130837,88430.0,88425.0,0.01154842]
["bitfinex","BTCUSD",1767135907812,0.01130837,88430.0,88425.0,0.00018842]
["bitfinex","BTCUSD",1767135908001,0.01130825,88431.0,88425.0,0.00018842]
["bitfinex","BTCUSD",1767135908276,0.01130812,88432.0,88425.0,0.00018842]
["bitfinex","BTCUSD",1767135909917,0.01136,88433.0,88432.0,0.0004549]
["bitfinex","BTCUSD",1767135910112,0.01136,88433.0,88425.0,0.00018872]
["bitfinex","BTCUSD",1767135910957,0.12277,88432.0,88425.0,0.00018872]
["bitfinex","BTCUSD",1767135911162,0.01130825,88431.0,88425.0,9.472e-05]
["bitfinex","BTCUSD",1767135911517,0.01130812,88432.0,88425.0,9.472e-05]
["bitfinex","BTCUSD",1767135911726,0.05654445,88426.0,88425.0,9.472e-05]
["bitfinex","BTCUSD",1767135911929,0.05654445,88426.0,88412.0,1e-08]
["bitfinex","BTCUSD",1767135911930,0.05655263,88414.0,88412.0,1e-08]
["bitfinex","BTCUSD",1767135912156,0.14874,88413.0,88412.0,1e-08]
["bitfinex","BTCUSD",1767135912712,0.14874,88413.0,88405.0,0.0001123]
["bitfinex","BTCUSD",1767135912713,0.06786602,88410.0,88405.0,0.0001123]
["bitfinex","BTCUSD",1767135912841,0.06786602,88410.0,88398.0,0.0114723]
["bitfinex","BTCUSD",1767135912842,0.01131144,88406.0,88398.0,0.0114723]
["bitfinex","BTCUSD",1767135913047,0.00055,88407.0,88398.0,0.0001123]
["bitfinex","BTCUSD",1767135913265,0.01136,88408.0,88398.0,0.0001123]
["bitfinex","BTCUSD",1767135914671,0.01136,88408.0,88398.0,0.1450923]
["bitfinex","BTCUSD",1767135915386,0.01136,88408.0,88398.0,0.55977455]
["bitfinex","BTCUSD",1767135915818,0.01136,88408.0,88398.0,0.1450923]
["bitfinex","BTCUSD",1767135915986,0.01136,88408.0,88398.0,0.55977455]
["bitfinex","BTCUSD",1767135916371,0.01131144,88406.0,88398.0,0.41479455]
["bitfinex","BTCUSD",1767135916574,0.0113117,88404.0,88398.0,0.0001123]
["bitfinex","BTCUSD",1767135916769,0.01131157,88405.0,88398.0,0.0001123]
["bitfinex","BTCUSD",1767135916770,0.0678684,88407.0,88398.0,0.0001123]
["bitfinex","BTCUSD",1767135916974,0.01131132,88407.0,88398.0,0.0001123]
["bitfinex","BTCUSD",1767135917171,0.01136,88408.0,88398.0,0.0001123]
["bitfinex","BTCUSD",1767135917406,4.314e-05,88408.0,88398.0,0.55459455]
["bitfinex","BTCUSD",1767135917602,0.01131055,88413.0,88408.0,0.00046469]
["bitfinex","BTCUSD",1767135917801,0.01136,88411.0,88408.0,0.00046469]
["bitfinex","BTCUSD",1767135918002,0.01136,88411.0,88401.0,0.1398]
["bitfinex","BTCUSD",1767135919033,0.010895,88411.0,88401.0,0.1398]
["bitfinex","BTCUSD",1767135919415,0.21341079,88417.0,88398.0,0.42610702]
["bitfinex","BTCUSD",1767135919416,0.0001123,88418.0,88405.0,0.1398]
["bitfinex","BTCUSD",1767135919703,0.0001123,88418.0,88408.0,0.1398]
["bitfinex","BTCUSD",1767135919704,0.01136,88414.0,88408.0,0.1398]
["bitfinex","BTCUSD",1767135920248,0.0001123,88418.0,88408.0,0.1398]
["bitfinex","BTCUSD",1767135920453,0.01136,88417.0,88408.0,0.1398]
["bitfinex","BTCUSD",1767135923020,0.05654354,88428.0,88408.0,0.1398]
["bitfinex","BTCUSD",1767135923021,2.3e-06,88425.0,88418.0,0.1398]
["bitfinex","BTCUSD",1767135923153,0.00035776,88425.0,88418.0,0.1398]
["bitfinex","BTCUSD",1767135923367,0.01136,88429.0,88418.0,0.1398]
["bitfinex","BTCUSD",1767135923368,0.01136,88429.0,88420.0,0.1398]
["bitfinex","BTCUSD",1767135923573,0.0001123,88432.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767135923574,1.92e-06,88430.0,88422.0,0.1511094]
["bitfinex","BTCUSD",1767135923779,1.92e-06,88430.0,88423.0,0.1398]
["bitfinex","BTCUSD",1767135927585,1.92e-06,88430.0,88423.0,0.13975716]
["bitfinex","BTCUSD",1767135928603,1.92e-06,88430.0,88423.0,0.15106643]
["bitfinex","BTCUSD",1767135928760,1.92e-06,88430.0,88425.0,0.15110901]
["bitfinex","BTCUSD",1767135928971,0.01130684,88442.0,88425.0,0.15110901]
["bitfinex","BTCUSD",1767135928972,0.01136,88441.0,88427.0,0.15110876]
["bitfinex","BTCUSD",1767135929301,0.01136,88441.0,88431.0,0.41468225]
["bitfinex","BTCUSD",1767135930205,0.01136,88441.0,88431.0,0.41479455]
["bitfinex","BTCUSD",1767135930364,0.01136,88441.0,88432.0,0.1398]
["bitfinex","BTCUSD",1767135930566,0.01136,88441.0,88432.0,0.15110812]
["bitfinex","BTCUSD",1767135930798,0.01136,88441.0,88435.0,0.15110774]
["bitfinex","BTCUSD",1767135931011,0.01136,88441.0,88438.0,0.1398]
["bitfinex","BTCUSD",1767135932219,0.0001123,88445.0,88438.0,0.1398]
["bitfinex","BTCUSD",1767135934293,0.0001123,88445.0,88435.0,0.42598999]
["bitfinex","BTCUSD",1767135935047,0.0001123,88445.0,88438.0,0.1398]
["bitfinex","BTCUSD",1767135937455,0.0001123,88445.0,88435.0,0.41481326]
["bitfinex","BTCUSD",1767135938792,0.0001123,88445.0,88435.0,0.55461326]
["bitfinex","BTCUSD",1767135939712,0.0001123,88445.0,88435.0,0.565921]
["bitfinex","BTCUSD",1767135941622,0.0001123,88445.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767135942385,0.01130505,88456.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767135942386,0.01130428,88462.0,88444.0,0.1398]
["bitfinex","BTCUSD",1767135942586,0.00021892,88459.0,88449.0,0.41481326]
["bitfinex","BTCUSD",1767135942790,0.00021892,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767135943055,0.00021892,88459.0,88449.0,0.42611921]
["bitfinex","BTCUSD",1767135943846,0.00021892,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767135944023,0.0001123,88465.0,88455.0,0.13978]
["bitfinex","BTCUSD",1767135944222,0.0001123,88465.0,88455.0,0.55459326]
["bitfinex","BTCUSD",1767135944709,0.0001123,88465.0,88455.0,0.41481326]
["bitfinex","BTCUSD",1767135949976,0.0001123,88465.0,88456.0,0.1436]
["bitfinex","BTCUSD",1767135950360,0.0001123,88472.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767135950530,0.0001123,88472.0,88463.0,0.1436]
["bitfinex","BTCUSD",1767135950531,0.0001123,88472.0,88463.0,0.15490416]
["bitfinex","BTCUSD",1767135950678,0.0001123,88472.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767135951891,0.0001123,88472.0,88463.0,0.1436]
["bitfinex","BTCUSD",1767135952104,0.0001123,88472.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767135952510,0.0001123,88472.0,88463.0,0.15490416]
["bitfinex","BTCUSD",1767135952732,0.0001123,88472.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767135952930,0.0001123,88472.0,88463.0,0.15490416]
["bitfinex","BTCUSD",1767135953897,0.0001123,88472.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767135954112,0.0001123,88472.0,88463.0,0.15490416]
["bitfinex","BTCUSD",1767135954511,0.0001123,88472.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767135955175,0.0001123,88472.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767135955543,0.0001123,88472.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767135955738,0.0001123,88472.0,88463.0,0.15490416]
["bitfinex","BTCUSD",1767135956340,0.0001123,88472.0,88463.0,0.1436]
["bitfinex","BTCUSD",1767135956540,0.0001123,88472.0,88462.0,0.41481326]
["bitfinex","BTCUSD",1767135957166,0.0001123,88472.0,88462.0,0.42611754]
["bitfinex","BTCUSD",1767135957388,0.0001123,88472.0,88462.0,0.41481326]
["bitfinex","BTCUSD",1767135961888,0.001099,88462.0,88459.0,0.0114723]
["bitfinex","BTCUSD",1767135962197,0.13531,88466.0,88459.0,2.3e-06]
["bitfinex","BTCUSD",1767135962568,0.13531,88461.0,88459.0,2.3e-06]
["bitfinex","BTCUSD",1767135962839,0.01136,88470.0,88459.0,2.3e-06]
["bitfinex","BTCUSD",1767135962840,0.13531,88469.0,88459.0,2.3e-06]
["bitfinex","BTCUSD",1767135963181,0.01130352,88468.0,88459.0,0.41481556]
["bitfinex","BTCUSD",1767135963387,0.1354223,88468.0,88459.0,0.41426656]
["bitfinex","BTCUSD",1767135968741,0.1354223,88468.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767135968916,0.1354223,88468.0,88458.0,0.41481326]
["bitfinex","BTCUSD",1767135969744,0.1354223,88468.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767135969860,0.1354223,88468.0,88458.0,0.41481326]
["bitfinex","BTCUSD",1767135970846,0.14672582,88468.0,88458.0,0.41481326]
["bitfinex","BTCUSD",1767135970962,0.01130377,88466.0,88458.0,0.41481326]
["bitfinex","BTCUSD",1767135971182,0.01130428,88462.0,88456.0,0.41481326]
["bitfinex","BTCUSD",1767135971384,0.01130428,88462.0,88452.0,0.41492556]
["bitfinex","BTCUSD",1767135971580,0.22607022,88469.0,88452.0,0.41492556]
["bitfinex","BTCUSD",1767135971581,0.0001123,88465.0,88452.0,0.0001123]
["bitfinex","BTCUSD",1767135971806,0.01130403,88464.0,88454.0,0.41481326]
["bitfinex","BTCUSD",1767135972012,0.0114162,88465.0,88454.0,0.41481326]
["bitfinex","BTCUSD",1767135972686,0.01130416,88463.0,88454.0,0.41481326]
["bitfinex","BTCUSD",1767135972888,0.01130428,88462.0,88454.0,0.41481326]
["bitfinex","BTCUSD",1767135973198,0.01130428,88462.0,88452.0,0.41492556]
["bitfinex","BTCUSD",1767135973637,0.01130416,88463.0,88452.0,0.41492556]
["bitfinex","BTCUSD",1767135973794,0.01130428,88462.0,88452.0,0.41492556]
["bitfinex","BTCUSD",1767135974624,0.01130441,88461.0,88452.0,0.41492556]
["bitfinex","BTCUSD",1767135974846,0.01130428,88462.0,88452.0,0.41492556]
["bitfinex","BTCUSD",1767135975442,0.01130416,88463.0,88452.0,0.41492556]
["bitfinex","BTCUSD",1767135976159,0.01130428,88462.0,88452.0,0.41492556]
["bitfinex","BTCUSD",1767135976351,0.01130416,88463.0,88452.0,0.41492556]
["bitfinex","BTCUSD",1767135976959,0.06782468,88464.0,88452.0,0.41492556]
["bitfinex","BTCUSD",1767135977124,0.0114162,88465.0,88454.0,0.41481326]
["bitfinex","BTCUSD",1767135978178,0.01130454,88460.0,88452.0,0.0001123]
["bitfinex","BTCUSD",1767135978335,0.01126233,88460.0,88452.0,0.0001123]
["bitfinex","BTCUSD",1767135978773,0.14868,88461.0,88452.0,0.0001123]
["bitfinex","BTCUSD",1767135979379,0.0114162,88465.0,88452.0,0.0001123]
["bitfinex","BTCUSD",1767135979783,0.0114162,88465.0,88455.0,0.41481326]
["bitfinex","BTCUSD",1767135980434,0.00683908,88465.0,88455.0,0.41492556]
["bitfinex","BTCUSD",1767135980653,0.14507391,88466.0,88455.0,0.41492556]
["bitfinex","BTCUSD",1767135980938,0.15277159,88466.0,88455.0,0.41492556]
["bitfinex","BTCUSD",1767135981382,0.0113039,88465.0,88455.0,0.41492556]
["bitfinex","BTCUSD",1767135981579,0.15277159,88466.0,88455.0,0.41492556]
["bitfinex","BTCUSD",1767135983113,0.14146782,88466.0,88455.0,0.41492556]
["bitfinex","BTCUSD",1767135983315,0.01136,88470.0,88466.0,0.000549]
["bitfinex","BTCUSD",1767135983735,0.16004,88470.0,88466.0,0.000549]
["bitfinex","BTCUSD",1767135983936,0.16004,88470.0,88460.0,0.41481326]
["bitfinex","BTCUSD",1767135985234,0.0001123,88472.0,88460.0,0.41481326]
["bitfinex","BTCUSD",1767135985434,3e-07,88472.0,88463.0,0.14757]
["bitfinex","BTCUSD",1767135985637,0.0001123,88479.0,88472.0,0.14757]
["bitfinex","BTCUSD",1767135985858,3e-07,88479.0,88474.0,0.14757]
["bitfinex","BTCUSD",1767135986439,3e-07,88479.0,88476.0,0.14757]
["bitfinex","BTCUSD",1767135986659,3e-07,88479.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767135986660,0.0001123,88492.0,88479.0,0.14757]
["bitfinex","BTCUSD",1767135986856,0.0114723,88492.0,88482.0,0.41481326]
["bitfinex","BTCUSD",1767135987064,0.02277275,88492.0,88482.0,0.41481326]
["bitfinex","BTCUSD",1767135988257,0.01130096,88488.0,88482.0,0.41481326]
["bitfinex","BTCUSD",1767135988462,0.01130096,88488.0,88479.0,0.14757]
["bitfinex","BTCUSD",1767135988675,0.01130096,88488.0,88479.0,0.1476823]
["bitfinex","BTCUSD",1767135988875,0.01130083,88489.0,88479.0,0.1476823]
["bitfinex","BTCUSD",1767135989261,0.01130096,88488.0,88479.0,0.1476823]
["bitfinex","BTCUSD",1767135989460,0.01130083,88489.0,88479.0,0.1476823]
["bitfinex","BTCUSD",1767135989691,0.01130096,88488.0,88479.0,0.1476823]
["bitfinex","BTCUSD",1767135989837,0.01130122,88486.0,88479.0,0.1476823]
["bitfinex","BTCUSD",1767135990039,0.06780579,88488.0,88479.0,0.0001123]
["bitfinex","BTCUSD",1767135990257,0.01130096,88488.0,88479.0,0.0001123]
["bitfinex","BTCUSD",1767135990461,0.01130109,88487.0,88479.0,0.0001123]
["bitfinex","BTCUSD",1767135990863,0.01130122,88486.0,88479.0,0.0001123]
["bitfinex","BTCUSD",1767135991064,0.01130109,88487.0,88479.0,0.0001123]
["bitfinex","BTCUSD",1767135992082,0.01130096,88488.0,88479.0,0.0001123]
["bitfinex","BTCUSD",1767135992316,0.02262096,88488.0,88479.0,0.0001123]
["bitfinex","BTCUSD",1767135992695,0.01130109,88487.0,88479.0,0.0001123]
["bitfinex","BTCUSD",1767135993386,0.02262096,88488.0,88479.0,0.0001123]
["bitfinex","BTCUSD",1767135993387,0.0001123,88492.0,88487.0,0.000549]
["bitfinex","BTCUSD",1767135993811,0.0001123,88492.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767135994017,0.00035126,88499.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767135994172,0.0001123,88506.0,88499.0,0.000351]
["bitfinex","BTCUSD",1767135994173,0.01132,88504.0,88499.0,0.000351]
["bitfinex","BTCUSD",1767135994371,0.01132,88504.0,88491.0,0.14757]
["bitfinex","BTCUSD",1767135994372,0.01132,88504.0,88494.0,0.41481326]
["bitfinex","BTCUSD",1767135995174,0.01129905,88503.0,88494.0,0.41481326]
["bitfinex","BTCUSD",1767135995374,0.02261892,88504.0,88494.0,0.41481326]
["bitfinex","BTCUSD",1767135995734,0.01132,88504.0,88494.0,0.41481326]
["bitfinex","BTCUSD",1767135996129,0.01129879,88505.0,88494.0,0.41481326]
["bitfinex","BTCUSD",1767135996529,0.01129879,88505.0,88495.0,0.41481326]
["bitfinex","BTCUSD",1767135997083,0.01129892,88504.0,88495.0,0.41481326]
["bitfinex","BTCUSD",1767135997579,0.01129905,88503.0,88495.0,0.41481326]
["bitfinex","BTCUSD",1767135997788,0.01129905,88503.0,88493.0,0.41481326]
["bitfinex","BTCUSD",1767135997988,0.01129917,88502.0,88493.0,0.41481326]
["bitfinex","BTCUSD",1767135998214,0.01129905,88503.0,88493.0,0.41481326]
["bitfinex","BTCUSD",1767135998422,0.01129917,88502.0,88493.0,0.41481326]
["bitfinex","BTCUSD",1767135998624,0.0112993,88501.0,88493.0,0.41429101]
["bitfinex","BTCUSD",1767135999029,0.01129917,88502.0,88493.0,0.41429101]
["bitfinex","BTCUSD",1767135999238,0.32514619,88611.0,88492.0,0.1476823]
["bitfinex","BTCUSD",1767135999239,0.0001123,88506.0,88503.0,0.14757]
["bitfinex","BTCUSD",1767135999449,0.0001123,88506.0,88502.0,0.000437]
["bitfinex","BTCUSD",1767135999593,0.0102643,88510.0,88499.0,0.0001123]
["bitfinex","BTCUSD",1767136000261,0.0102643,88510.0,88500.0,0.41429101]
["bitfinex","BTCUSD",1767136003407,0.01037094,88510.0,88500.0,0.41429101]
["bitfinex","BTCUSD",1767136009886,0.02166909,88510.0,88500.0,0.41429101]
["bitfinex","BTCUSD",1767136010344,0.01037094,88510.0,88500.0,0.41429101]
["bitfinex","BTCUSD",1767136012639,0.06778971,88509.0,88499.0,0.0001123]
["bitfinex","BTCUSD",1767136012937,0.15540841,88508.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767136013236,0.15540841,88508.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767136013237,0.14411,88508.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767136013395,0.14411,88508.0,88491.0,0.15092]
["bitfinex","BTCUSD",1767136013595,0.01129917,88502.0,88491.0,0.15092]
["bitfinex","BTCUSD",1767136013802,0.01141147,88502.0,88492.0,0.01132]
["bitfinex","BTCUSD",1767136014008,0.0001123,88502.0,88492.0,0.01132]
["bitfinex","BTCUSD",1767136014203,0.0001123,88502.0,88491.0,0.1396]
["bitfinex","BTCUSD",1767136014204,0.0112993,88501.0,88491.0,0.01132]
["bitfinex","BTCUSD",1767136014788,0.01129943,88500.0,88491.0,0.01132]
["bitfinex","BTCUSD",1767136015438,0.0114116,88501.0,88491.0,0.01132]
["bitfinex","BTCUSD",1767136017475,0.01129943,88500.0,88491.0,0.01132]
["bitfinex","BTCUSD",1767136017707,0.0001123,88501.0,88491.0,0.01132]
["bitfinex","BTCUSD",1767136017894,0.0114116,88501.0,88491.0,0.01132]
["bitfinex","BTCUSD",1767136018094,0.0114116,88501.0,88490.0,0.41429101]
["bitfinex","BTCUSD",1767136018095,0.0001123,88501.0,88490.0,0.41429101]
["bitfinex","BTCUSD",1767136018263,0.0114116,88501.0,88490.0,0.41429101]
["bitfinex","BTCUSD",1767136018459,0.0001123,88501.0,88490.0,0.41429101]
["bitfinex","BTCUSD",1767136018659,0.0114116,88501.0,88490.0,0.41429101]
["bitfinex","BTCUSD",1767136019464,0.06781574,88503.0,88501.0,0.000987]
["bitfinex","BTCUSD",1767136019465,0.01132,88503.0,88501.0,0.000987]
["bitfinex","BTCUSD",1767136019682,0.01132,88503.0,88501.0,0.140587]
["bitfinex","BTCUSD",1767136019897,0.01132,88503.0,88491.0,0.14207]
["bitfinex","BTCUSD",1767136020506,0.006469,88503.0,88491.0,0.14207]
["bitfinex","BTCUSD",1767136020870,0.006469,88503.0,88491.0,0.1421823]
["bitfinex","BTCUSD",1767136021208,0.01141096,88506.0,88491.0,0.1421823]
["bitfinex","BTCUSD",1767136021407,0.01141096,88506.0,88496.0,0.41429101]
["bitfinex","BTCUSD",1767136021831,0.01129879,88505.0,88496.0,0.41429101]
["bitfinex","BTCUSD",1767136021991,0.01129879,88505.0,88491.0,0.1421823]
["bitfinex","BTCUSD",1767136021992,0.01129879,88505.0,88492.0,0.0001123]
["bitfinex","BTCUSD",1767136022193,0.15036905,88503.0,88492.0,0.0001123]
["bitfinex","BTCUSD",1767136022399,0.13907,88494.0,88492.0,3e-07]
["bitfinex","BTCUSD",1767136022598,0.13907,88494.0,88473.0,0.00056497]
["bitfinex","BTCUSD",1767136022599,0.05650522,88488.0,88486.0,2.3e-06]
["bitfinex","BTCUSD",1767136022817,0.13907,88487.0,88486.0,2.3e-06]
["bitfinex","BTCUSD",1767136023300,0.01132,88487.0,88486.0,2.3e-06]
["bitfinex","BTCUSD",1767136023505,0.011208,88487.0,88486.0,2.3e-06]
["bitfinex","BTCUSD",1767136025908,0.02262045,88492.0,88486.0,2.3e-06]
["bitfinex","BTCUSD",1767136027730,0.01132,88492.0,88486.0,2.3e-06]
["bitfinex","BTCUSD",1767136028502,0.02262045,88492.0,88486.0,2.3e-06]
["bitfinex","BTCUSD",1767136028696,0.01130058,88491.0,88486.0,2.3e-06]
["bitfinex","BTCUSD",1767136028925,0.02262045,88492.0,88486.0,2.3e-06]
["bitfinex","BTCUSD",1767136029140,0.01129969,88498.0,88486.0,2.3e-06]
["bitfinex","BTCUSD",1767136029459,0.02262007,88495.0,88486.0,2.3e-06]
["bitfinex","BTCUSD",1767136029811,0.0113002,88494.0,88486.0,2.3e-06]
["bitfinex","BTCUSD",1767136030013,0.01130032,88493.0,88486.0,2.3e-06]
["bitfinex","BTCUSD",1767136030528,0.01130045,88492.0,88486.0,2.3e-06]
["bitfinex","BTCUSD",1767136031302,0.01130058,88491.0,88486.0,2.3e-06]
["bitfinex","BTCUSD",1767136031540,0.01130032,88493.0,88486.0,2.3e-06]
["bitfinex","BTCUSD",1767136032027,0.02262007,88495.0,88486.0,2.3e-06]
["bitfinex","BTCUSD",1767136033762,0.0113002,88494.0,88486.0,2.3e-06]
["bitfinex","BTCUSD",1767136033989,0.02262007,88495.0,88486.0,2.3e-06]
["bitfinex","BTCUSD",1767136034169,0.01132,88495.0,88486.0,2.3e-06]
["bitfinex","BTCUSD",1767136034379,0.02262007,88495.0,88486.0,2.3e-06]
["bitfinex","BTCUSD",1767136034547,0.01132,88494.0,88486.0,2.3e-06]
["bitfinex","BTCUSD",1767136037565,0.0001123,88499.0,88487.0,0.14983]
["bitfinex","BTCUSD",1767136037765,0.00011,88499.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767136038004,0.01129739,88516.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767136038005,0.1398,88515.0,88499.0,0.14983]
["bitfinex","BTCUSD",1767136038207,0.01132,88511.0,88500.0,0.41429101]
["bitfinex","BTCUSD",1767136038672,0.02261803,88511.0,88500.0,0.41429101]
["bitfinex","BTCUSD",1767136039078,0.01140479,88510.0,88500.0,0.41429101]
["bitfinex","BTCUSD",1767136039819,0.01129841,88508.0,88500.0,0.41374201]
["bitfinex","BTCUSD",1767136040037,0.01140479,88510.0,88500.0,0.41374201]
["bitfinex","BTCUSD",1767136041341,0.00010664,88510.0,88500.0,0.41374201]
["bitfinex","BTCUSD",1767136043661,0.01140479,88510.0,88500.0,0.41374201]
["bitfinex","BTCUSD",1767136043967,0.01129841,88508.0,88500.0,0.41374201]
["bitfinex","BTCUSD",1767136044162,0.01129828,88509.0,88500.0,0.41374201]
["bitfinex","BTCUSD",1767136044479,0.01140479,88510.0,88500.0,0.41374201]
["bitfinex","BTCUSD",1767136044685,0.00010664,88510.0,88500.0,0.41374201]
["bitfinex","BTCUSD",1767136045183,0.01132,88509.0,88500.0,0.41374201]
["bitfinex","BTCUSD",1767136049029,0.01132,88509.0,88499.0,0.1499423]
["bitfinex","BTCUSD",1767136049230,0.01132,88509.0,88499.0,0.56423331]
["bitfinex","BTCUSD",1767136052286,0.01132,88509.0,88499.0,0.1499423]
["bitfinex","BTCUSD",1767136052486,0.02261828,88509.0,88499.0,0.56423331]
["bitfinex","BTCUSD",1767136053102,0.01132,88509.0,88499.0,0.56423331]
["bitfinex","BTCUSD",1767136054121,0.0004377,88499.0,88493.0,0.14983]
["bitfinex","BTCUSD",1767136054332,0.01129917,88502.0,88493.0,0.14983]
["bitfinex","BTCUSD",1767136054812,0.01129905,88503.0,88493.0,0.14983]
["bitfinex","BTCUSD",1767136057166,0.01129917,88502.0,88493.0,0.14983]
["bitfinex","BTCUSD",1767136057460,0.01129892,88504.0,88493.0,0.14983]
["bitfinex","BTCUSD",1767136057638,0.01129879,88505.0,88493.0,0.14983]
["bitfinex","BTCUSD",1767136057856,0.01129905,88503.0,88493.0,0.14983]
["bitfinex","BTCUSD",1767136058026,0.01129905,88503.0,88492.0,0.0001123]
["bitfinex","BTCUSD",1767136058027,0.140238,88493.0,88492.0,0.0001123]
["bitfinex","BTCUSD",1767136058226,0.140238,88493.0,88492.0,2.3e-06]
["bitfinex","BTCUSD",1767136058520,0.15112,88493.0,88492.0,2.3e-06]
["bitfinex","BTCUSD",1767136058683,0.15112,88493.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767136058684,0.15112,88493.0,88473.0,0.00056497]
["bitfinex","BTCUSD",1767136058685,0.05650952,88481.0,88473.0,0.00056497]
["bitfinex","BTCUSD",1767136058981,0.1398,88480.0,88479.0,2.3e-06]
["bitfinex","BTCUSD",1767136059212,0.1399097,88479.0,88473.0,0.00056497]
["bitfinex","BTCUSD",1767136059719,0.1398,88479.0,88473.0,0.00056497]
["bitfinex","BTCUSD",1767136060427,0.1398,88478.0,88473.0,0.00012897]
["bitfinex","BTCUSD",1767136060606,0.0113025,88476.0,88473.0,0.00012897]
["bitfinex","BTCUSD",1767136060811,0.15110237,88477.0,88473.0,0.00012897]
["bitfinex","BTCUSD",1767136060812,0.1398,88477.0,88473.0,0.00012897]
["bitfinex","BTCUSD",1767136061195,0.01132,88481.0,88473.0,0.00012897]
["bitfinex","BTCUSD",1767136061376,0.01130211,88479.0,88473.0,0.00012897]
["bitfinex","BTCUSD",1767136061578,0.1398,88467.0,88465.0,4.61e-06]
["bitfinex","BTCUSD",1767136061780,0.15112,88467.0,88465.0,4.61e-06]
["bitfinex","BTCUSD",1767136062609,0.01132,88467.0,88465.0,4.61e-06]
["bitfinex","BTCUSD",1767136064720,0.1398,88472.0,88465.0,4.61e-06]
["bitfinex","BTCUSD",1767136064922,0.01132,88467.0,88465.0,4.61e-06]
["bitfinex","BTCUSD",1767136065346,0.20763874,88467.0,88465.0,4.61e-06]
["bitfinex","BTCUSD",1767136065592,0.19631888,88466.0,88465.0,4.61e-06]
["bitfinex","BTCUSD",1767136065934,0.1398,88466.0,88465.0,4.61e-06]
["bitfinex","BTCUSD",1767136066255,0.01132,88467.0,88465.0,4.61e-06]
["bitfinex","BTCUSD",1767136066655,0.06783879,88467.0,88465.0,4.61e-06]
["bitfinex","BTCUSD",1767136066862,0.14378,88466.0,88465.0,4.61e-06]
["bitfinex","BTCUSD",1767136071938,0.1551,88466.0,88465.0,4.61e-06]
["bitfinex","BTCUSD",1767136072140,0.2427,88501.0,88467.0,0.14098]
["bitfinex","BTCUSD",1767136072141,0.01141441,88479.0,88467.0,0.14098]
["bitfinex","BTCUSD",1767136072326,0.01141441,88479.0,88469.0,0.41459806]
["bitfinex","BTCUSD",1767136072327,0.01130237,88477.0,88469.0,0.41459806]
["bitfinex","BTCUSD",1767136072524,0.01132,88478.0,88467.0,0.55557806]
["bitfinex","BTCUSD",1767136072874,0.02262224,88478.0,88467.0,0.14098]
["bitfinex","BTCUSD",1767136073080,0.01130237,88477.0,88468.0,0.41459806]
["bitfinex","BTCUSD",1767136074485,0.01130262,88475.0,88465.0,4.61e-06]
["bitfinex","BTCUSD",1767136074834,0.01130275,88474.0,88465.0,4.61e-06]
["bitfinex","BTCUSD",1767136075029,0.01130313,88471.0,88465.0,4.61e-06]
["bitfinex","BTCUSD",1767136075284,0.01132,88471.0,88465.0,4.61e-06]
["bitfinex","BTCUSD",1767136075643,0.02262313,88471.0,88465.0,4.61e-06]
["bitfinex","BTCUSD",1767136075851,0.01132,88471.0,88465.0,4.61e-06]
["bitfinex","BTCUSD",1767136077932,0.01130275,88474.0,88465.0,4.61e-06]
["bitfinex","BTCUSD",1767136078369,0.01132,88473.0,88465.0,4.61e-06]
["bitfinex","BTCUSD",1767136078568,0.01132,88472.0,88465.0,4.61e-06]
["bitfinex","BTCUSD",1767136079436,0.01132,88472.0,88461.0,0.14094119]
["bitfinex","BTCUSD",1767136079634,0.0114323,88472.0,88461.0,0.14094119]
["bitfinex","BTCUSD",1767136079938,0.02273531,88472.0,88461.0,0.14094119]
["bitfinex","BTCUSD",1767136080079,0.0114323,88472.0,88461.0,0.14094119]
["bitfinex","BTCUSD",1767136082494,0.0114323,88472.0,88461.0,0.1522456]
["bitfinex","BTCUSD",1767136082695,0.0001123,88472.0,88464.0,0.13703]
["bitfinex","BTCUSD",1767136082916,0.0113223,88472.0,88464.0,0.13703]
["bitfinex","BTCUSD",1767136083139,2.3e-06,88472.0,88464.0,0.1371423]
["bitfinex","BTCUSD",1767136083731,2.3e-06,88472.0,88464.0,0.14844633]
["bitfinex","BTCUSD",1767136083925,2.3e-06,88472.0,88464.0,0.1371423]
["bitfinex","BTCUSD",1767136084128,2.3e-06,88472.0,88464.0,0.0001123]
["bitfinex","BTCUSD",1767136084676,2.3e-06,88472.0,88460.0,0.54999274]
["bitfinex","BTCUSD",1767136084830,0.0001146,88472.0,88460.0,0.54999274]
["bitfinex","BTCUSD",1767136085416,0.01141761,88472.0,88460.0,0.54999274]
["bitfinex","BTCUSD",1767136085728,0.0001146,88472.0,88460.0,0.54999274]
["bitfinex","BTCUSD",1767136086481,0.0001146,88472.0,88460.0,0.4259026]
["bitfinex","BTCUSD",1767136086683,0.0001146,88472.0,88461.0,0.13703]
["bitfinex","BTCUSD",1767136086831,0.0001146,88472.0,88461.0,0.13698712]
["bitfinex","BTCUSD",1767136088137,0.0001146,88472.0,88461.0,0.13694628]
["bitfinex","BTCUSD",1767136089385,0.01141761,88472.0,88461.0,0.13694628]
["bitfinex","BTCUSD",1767136090975,0.000549,88461.0,88459.0,0.0001123]
["bitfinex","BTCUSD",1767136091586,0.15051339,88469.0,88459.0,0.0001123]
["bitfinex","BTCUSD",1767136091792,0.13921,88469.0,88459.0,0.0001123]
["bitfinex","BTCUSD",1767136092485,0.15051339,88469.0,88459.0,0.0001123]
["bitfinex","BTCUSD",1767136094279,0.01130352,88468.0,88459.0,0.0001123]
["bitfinex","BTCUSD",1767136094477,0.15051339,88469.0,88459.0,0.0001123]
["bitfinex","BTCUSD",1767136095177,0.01130313,88471.0,88459.0,0.0001123]
["bitfinex","BTCUSD",1767136095383,0.01130313,88471.0,88460.0,0.41459806]
["bitfinex","BTCUSD",1767136097119,0.01130326,88470.0,88460.0,0.41459806]
["bitfinex","BTCUSD",1767136098320,0.01130313,88471.0,88460.0,0.41459806]
["bitfinex","BTCUSD",1767136099827,0.01130326,88470.0,88460.0,0.41459806]
["bitfinex","BTCUSD",1767136099978,0.01130352,88468.0,88460.0,0.41459806]
["bitfinex","BTCUSD",1767136100176,0.01130339,88469.0,88459.0,0.0001123]
["bitfinex","BTCUSD",1767136101541,0.01130326,88470.0,88459.0,0.0001123]
["bitfinex","BTCUSD",1767136101736,0.01130339,88469.0,88460.0,0.41459806]
["bitfinex","BTCUSD",1767136102126,0.01130326,88470.0,88460.0,0.41459806]
["bitfinex","BTCUSD",1767136102322,0.06781993,88470.0,88460.0,0.41459806]
["bitfinex","BTCUSD",1767136102530,0.01130326,88470.0,88460.0,0.41459806]
["bitfinex","BTCUSD",1767136105122,0.01130339,88469.0,88460.0,0.41459806]
["bitfinex","BTCUSD",1767136105299,0.01130326,88470.0,88460.0,0.41459806]
["bitfinex","BTCUSD",1767136105636,0.01130339,88469.0,88460.0,0.41459806]
["bitfinex","BTCUSD",1767136106794,0.01130352,88468.0,88459.0,0.0001123]
["bitfinex","BTCUSD",1767136106998,0.01130339,88469.0,88459.0,0.0001123]
["bitfinex","BTCUSD",1767136107174,0.01130326,88470.0,88459.0,0.0001123]
["bitfinex","BTCUSD",1767136107981,0.06781932,88471.0,88459.0,0.0001123]
["bitfinex","BTCUSD",1767136108187,0.01130313,88471.0,88459.0,0.0001123]
["bitfinex","BTCUSD",1767136108398,0.01130339,88469.0,88459.0,0.0001123]
["bitfinex","BTCUSD",1767136108581,0.01130326,88470.0,88459.0,0.0001123]
["bitfinex","BTCUSD",1767136108783,0.06781964,88470.0,88459.0,0.0001123]
["bitfinex","BTCUSD",1767136108964,0.01130339,88469.0,88459.0,0.0001123]
["bitfinex","BTCUSD",1767136110112,0.01130352,88468.0,88459.0,0.0001123]
["bitfinex","BTCUSD",1767136113205,0.01130326,88470.0,88459.0,0.0001123]
["bitfinex","BTCUSD",1767136113413,0.01130339,88469.0,88459.0,0.0001123]
["bitfinex","BTCUSD",1767136113949,0.01130326,88470.0,88459.0,0.0001123]
["bitfinex","BTCUSD",1767136114727,0.01130339,88469.0,88459.0,0.0001123]
["bitfinex","BTCUSD",1767136115464,0.01130352,88468.0,88459.0,0.0001123]
["bitfinex","BTCUSD",1767136115681,0.15659339,88469.0,88459.0,0.0001123]
["bitfinex","BTCUSD",1767136117134,0.14529,88469.0,88459.0,0.0001123]
["bitfinex","BTCUSD",1767136117340,0.0001123,88472.0,88462.0,0.1354]
["bitfinex","BTCUSD",1767136117541,0.01130109,88487.0,88472.0,0.1354]
["bitfinex","BTCUSD",1767136117760,0.01132,88485.0,88474.0,0.1354]
["bitfinex","BTCUSD",1767136131369,0.0002189,88486.0,88474.0,0.1354]
["bitfinex","BTCUSD",1767136131572,0.01132,88485.0,88474.0,0.1354]
["bitfinex","BTCUSD",1767136133650,0.02262135,88485.0,88474.0,0.1354]
["bitfinex","BTCUSD",1767136135171,0.01132,88485.0,88472.0,0.0001123]
["bitfinex","BTCUSD",1767136137134,0.01132,88485.0,88472.0,0.01141531]
["bitfinex","BTCUSD",1767136137517,0.01132,88485.0,88472.0,0.0001123]
["bitfinex","BTCUSD",1767136137925,0.01132,88485.0,88472.0,0.01141531]
["bitfinex","BTCUSD",1767136138565,0.01132,88484.0,88472.0,0.01141531]
["bitfinex","BTCUSD",1767136138773,0.01132,88484.0,88472.0,0.15238531]
["bitfinex","BTCUSD",1767136139286,0.01132,88484.0,88472.0,0.1410823]
["bitfinex","BTCUSD",1767136139494,0.01132,88484.0,88472.0,0.15238531]
["bitfinex","BTCUSD",1767136139922,0.01132,88484.0,88472.0,0.1410823]
["bitfinex","BTCUSD",1767136142770,0.01132,88484.0,88472.0,0.15238531]
["bitfinex","BTCUSD",1767136142969,0.0002189,88486.0,88472.0,0.15238531]
["bitfinex","BTCUSD",1767136142970,0.01132,88485.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767136143890,0.01132,88485.0,88474.0,0.15537275]
["bitfinex","BTCUSD",1767136144093,0.01132,88485.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767136144274,0.01132,88485.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767136144792,0.01132,88485.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767136144990,0.01132,88485.0,88474.0,0.15537275]
["bitfinex","BTCUSD",1767136145546,0.01132,88485.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767136145923,0.01132,88485.0,88474.0,0.15537275]
["bitfinex","BTCUSD",1767136146583,0.0002189,88486.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767136146790,0.0115389,88486.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767136146994,0.0115389,88486.0,88475.0,0.14407]
["bitfinex","BTCUSD",1767136147324,0.0115389,88486.0,88475.0,0.15537262]
["bitfinex","BTCUSD",1767136148497,0.0115389,88486.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767136150100,0.0115389,88486.0,88475.0,0.15537262]
["bitfinex","BTCUSD",1767136150432,0.0115389,88486.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767136150635,0.0115389,88486.0,88475.0,0.15537262]
["bitfinex","BTCUSD",1767136150990,0.0115389,88486.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767136151635,0.0115389,88486.0,88475.0,0.15537262]
["bitfinex","BTCUSD",1767136151842,0.0115389,88486.0,88475.0,0.14407]
["bitfinex","BTCUSD",1767136152164,0.0115389,88486.0,88475.0,0.15537262]
["bitfinex","BTCUSD",1767136152652,0.0115389,88486.0,88475.0,0.14407]
["bitfinex","BTCUSD",1767136153417,0.0115389,88486.0,88475.0,0.15537262]
["bitfinex","BTCUSD",1767136155954,0.0115389,88486.0,88475.0,0.14407]
["bitfinex","BTCUSD",1767136156265,0.0115389,88486.0,88475.0,0.15537262]
["bitfinex","BTCUSD",1767136157073,0.0115389,88486.0,88475.0,0.14407]
["bitfinex","BTCUSD",1767136157312,0.0115389,88486.0,88475.0,0.15537262]
["bitfinex","BTCUSD",1767136158120,0.0115389,88486.0,88475.0,0.14407]
["bitfinex","BTCUSD",1767136159282,0.0115389,88486.0,88475.0,0.15537262]
["bitfinex","BTCUSD",1767136159696,0.0115389,88486.0,88475.0,0.14407]
["bitfinex","BTCUSD",1767136159897,0.0115389,88486.0,88475.0,0.15537262]
["bitfinex","BTCUSD",1767136161549,0.0115389,88486.0,88475.0,0.14407]
["bitfinex","BTCUSD",1767136162115,0.0115389,88486.0,88472.0,0.01141531]
["bitfinex","BTCUSD",1767136162313,0.0115389,88486.0,88472.0,0.0001123]
["bitfinex","BTCUSD",1767136162565,0.16066012,88486.0,88472.0,0.0001123]
["bitfinex","BTCUSD",1767136162723,0.02284012,88486.0,88472.0,0.1417423]
["bitfinex","BTCUSD",1767136163744,0.01130135,88485.0,88472.0,0.1417423]
["bitfinex","BTCUSD",1767136163905,0.0115389,88486.0,88472.0,0.1417423]
["bitfinex","BTCUSD",1767136164105,0.02284012,88486.0,88472.0,0.1417423]
["bitfinex","BTCUSD",1767136164503,0.01152012,88486.0,88472.0,0.1417423]
["bitfinex","BTCUSD",1767136164705,0.0002189,88486.0,88472.0,0.1417423]
["bitfinex","BTCUSD",1767136164921,0.01152012,88486.0,88472.0,0.1417423]
["bitfinex","BTCUSD",1767136167711,0.0002189,88486.0,88472.0,0.1417423]
["bitfinex","BTCUSD",1767136168072,0.0002189,88486.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767136168277,0.0002189,88486.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767136168881,0.0002189,88486.0,88473.0,0.06781678]
["bitfinex","BTCUSD",1767136169604,0.0002189,88486.0,88474.0,0.14163]
["bitfinex","BTCUSD",1767136169829,0.0002189,88486.0,88474.0,0.15293275]
["bitfinex","BTCUSD",1767136170132,0.0002189,88486.0,88474.0,0.14163]
["bitfinex","BTCUSD",1767136170976,0.0002189,88486.0,88474.0,0.15293275]
["bitfinex","BTCUSD",1767136171169,0.0002189,88486.0,88474.0,0.14163]
["bitfinex","BTCUSD",1767136171376,0.0002189,88486.0,88474.0,0.15293275]
["bitfinex","BTCUSD",1767136171809,0.0002189,88486.0,88474.0,0.14163]
["bitfinex","BTCUSD",1767136172024,0.0002189,88486.0,88474.0,0.15293275]
["bitfinex","BTCUSD",1767136172232,0.0002189,88486.0,88474.0,0.14163]
["bitfinex","BTCUSD",1767136173622,0.01152012,88486.0,88474.0,0.14163]
["bitfinex","BTCUSD",1767136174067,0.01152012,88486.0,88472.0,0.0001123]
["bitfinex","BTCUSD",1767136174267,0.01130135,88485.0,88472.0,0.0001123]
["bitfinex","BTCUSD",1767136178400,0.13782,88482.0,88472.0,0.0001123]
["bitfinex","BTCUSD",1767136179175,0.01130135,88485.0,88472.0,0.0001123]
["bitfinex","BTCUSD",1767136184621,0.01152012,88486.0,88472.0,0.0001123]
["bitfinex","BTCUSD",1767136185139,0.0002189,88486.0,88472.0,0.0001123]
["bitfinex","BTCUSD",1767136186019,0.01152012,88486.0,88472.0,0.0001123]
["bitfinex","BTCUSD",1767136186236,0.01152012,88486.0,88473.0,0.01132]
["bitfinex","BTCUSD",1767136186442,0.0002189,88486.0,88473.0,0.01132]
["bitfinex","BTCUSD",1767136188425,0.0002189,88486.0,88474.0,0.13891]
["bitfinex","BTCUSD",1767136188535,0.0002189,88486.0,88477.0,0.13891]
["bitfinex","BTCUSD",1767136194038,0.01060969,88485.0,88477.0,0.13891]
["bitfinex","BTCUSD",1767136194240,0.01060969,88484.0,88477.0,0.13891]
["bitfinex","BTCUSD",1767136194440,0.01060969,88483.0,88477.0,0.13891]
["bitfinex","BTCUSD",1767136194642,0.01060969,88482.0,88477.0,0.13891]
["bitfinex","BTCUSD",1767136194868,0.01130058,88491.0,88472.0,0.01141531]
["bitfinex","BTCUSD",1767136194869,0.13552,88510.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767136195094,0.01060457,88498.0,88495.0,0.13891]
["bitfinex","BTCUSD",1767136195290,0.00067719,88499.0,88495.0,0.13891]
["bitfinex","BTCUSD",1767136195291,0.00067719,88499.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767136195520,0.00067719,88499.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767136195857,0.00067719,88499.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767136196057,0.00067719,88499.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767136196689,0.00067719,88499.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767136196872,0.01132,88498.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767136197069,0.01132,88498.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767136197366,0.01132,88498.0,88492.0,0.06780231]
["bitfinex","BTCUSD",1767136197567,0.01132,88498.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767136197958,0.00067719,88499.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767136198157,0.01132,88498.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767136198354,0.01132,88498.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767136198797,0.01132,88498.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767136199217,0.01132,88498.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767136200032,0.00067719,88499.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767136200258,0.01132,88498.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767136200559,0.01132,88498.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767136200684,0.01132,88498.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767136200884,0.01132,88498.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767136201432,0.00067719,88499.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767136201642,0.000549,88492.0,88485.0,0.19987271]
["bitfinex","BTCUSD",1767136201984,0.000549,88492.0,88473.0,0.22605553]
["bitfinex","BTCUSD",1767136201985,0.000549,88492.0,88473.0,0.01132]
["bitfinex","BTCUSD",1767136201986,0.01130096,88488.0,88473.0,0.01132]
["bitfinex","BTCUSD",1767136202208,0.05650419,88489.0,88473.0,0.01132]
["bitfinex","BTCUSD",1767136202209,0.01130147,88484.0,88473.0,0.0001066]
["bitfinex","BTCUSD",1767136202537,0.01130147,88484.0,88465.0,0.1368023]
["bitfinex","BTCUSD",1767136202538,0.01130224,88478.0,88465.0,0.1368023]
["bitfinex","BTCUSD",1767136202698,0.01132,88479.0,88465.0,0.19785501]
["bitfinex","BTCUSD",1767136202917,0.01132,88479.0,88465.0,0.1481062]
["bitfinex","BTCUSD",1767136203101,0.01132,88479.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767136203302,0.01132,88479.0,88469.0,0.41456347]
["bitfinex","BTCUSD",1767136203502,0.01132,88479.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767136204087,0.01132,88479.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767136204491,0.01140027,88479.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767136204696,0.0001123,88492.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767136204941,0.47110162,88510.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767136204942,0.0001123,88513.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767136205159,0.01132,88501.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767136205457,0.01132,88501.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767136205654,0.00019261,88506.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767136206002,0.01132,88505.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767136206217,0.01132,88505.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767136206467,0.01132,88505.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767136206671,0.00019261,88506.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767136207492,0.01132,88505.0,88492.0,0.14810275]
["bitfinex","BTCUSD",1767136207694,0.01132,88505.0,88485.0,0.24864821]
["bitfinex","BTCUSD",1767136207695,0.0004377,88492.0,88481.0,0.06324556]
["bitfinex","BTCUSD",1767136207894,0.0004377,88492.0,88472.0,0.01141531]
["bitfinex","BTCUSD",1767136207895,0.01130109,88487.0,88473.0,0.13669]
["bitfinex","BTCUSD",1767136208051,0.01130135,88485.0,88473.0,0.13669]
["bitfinex","BTCUSD",1767136208254,0.01130122,88486.0,88473.0,0.13669]
["bitfinex","BTCUSD",1767136208442,0.06780707,88487.0,88473.0,0.13669]
["bitfinex","BTCUSD",1767136208443,0.01130109,88487.0,88474.0,0.06235779]
["bitfinex","BTCUSD",1767136208791,0.20644363,88490.0,88474.0,0.06235779]
["bitfinex","BTCUSD",1767136208792,0.16124083,88489.0,88474.0,0.06235779]
["bitfinex","BTCUSD",1767136209363,0.01130096,88488.0,88473.0,0.13669]
["bitfinex","BTCUSD",1767136209964,0.01130109,88487.0,88473.0,0.13669]
["bitfinex","BTCUSD",1767136210160,0.01130096,88488.0,88473.0,0.13669]
["bitfinex","BTCUSD",1767136210601,0.01130109,88487.0,88473.0,0.13669]
["bitfinex","BTCUSD",1767136211013,0.01130096,88488.0,88473.0,0.13669]
["bitfinex","BTCUSD",1767136212236,0.01130109,88487.0,88473.0,0.13669]
["bitfinex","BTCUSD",1767136213999,0.01130122,88486.0,88473.0,0.13669]
["bitfinex","BTCUSD",1767136214400,0.01130147,88484.0,88479.0,3e-07]
["bitfinex","BTCUSD",1767136214658,0.01130135,88485.0,88479.0,3e-07]
["bitfinex","BTCUSD",1767136214827,0.01130147,88484.0,88479.0,3e-07]
["bitfinex","BTCUSD",1767136215156,0.01130109,88487.0,88479.0,3e-07]
["bitfinex","BTCUSD",1767136215157,0.06780703,88487.0,88479.0,3e-07]
["bitfinex","BTCUSD",1767136215351,0.01130122,88486.0,88479.0,3e-07]
["bitfinex","BTCUSD",1767136217325,0.01130135,88485.0,88479.0,3e-07]
["bitfinex","BTCUSD",1767136217681,0.01130147,88484.0,88479.0,3e-07]
["bitfinex","BTCUSD",1767136218319,0.01130122,88486.0,88479.0,3e-07]
["bitfinex","BTCUSD",1767136218486,0.01130109,88487.0,88479.0,3e-07]
["bitfinex","BTCUSD",1767136218693,0.02262096,88488.0,88479.0,3e-07]
["bitfinex","BTCUSD",1767136219089,0.01130109,88487.0,88479.0,3e-07]
["bitfinex","BTCUSD",1767136219309,0.02262096,88488.0,88479.0,3e-07]
["bitfinex","BTCUSD",1767136219682,0.01132,88488.0,88479.0,3e-07]
["bitfinex","BTCUSD",1767136220108,0.02262096,88488.0,88479.0,3e-07]
["bitfinex","BTCUSD",1767136220307,0.01132,88488.0,88479.0,3e-07]
["bitfinex","BTCUSD",1767136221324,0.02262096,88488.0,88479.0,3e-07]
["bitfinex","BTCUSD",1767136221762,0.01132,88488.0,88479.0,3e-07]
["bitfinex","BTCUSD",1767136223627,0.01067336,88488.0,88479.0,3e-07]
["bitfinex","BTCUSD",1767136225113,0.01130109,88487.0,88479.0,3e-07]
["bitfinex","BTCUSD",1767136225321,0.14809173,88482.0,88479.0,3e-07]
["bitfinex","BTCUSD",1767136226409,0.13679,88482.0,88479.0,3e-07]
["bitfinex","BTCUSD",1767136226552,0.01130147,88484.0,88479.0,3e-07]
["bitfinex","BTCUSD",1767136226553,0.13679,88484.0,88479.0,3e-07]
["bitfinex","BTCUSD",1767136228055,0.0113016,88483.0,88479.0,3e-07]
["bitfinex","BTCUSD",1767136228592,0.14809173,88482.0,88479.0,3e-07]
["bitfinex","BTCUSD",1767136228944,0.13679,88482.0,88479.0,3e-07]
["bitfinex","BTCUSD",1767136229709,0.13679,88484.0,88479.0,3e-07]
["bitfinex","BTCUSD",1767136230500,0.14809147,88484.0,88479.0,3e-07]
["bitfinex","BTCUSD",1767136230700,0.0113016,88483.0,88479.0,3e-07]
["bitfinex","BTCUSD",1767136231421,0.14809147,88484.0,88479.0,3e-07]
["bitfinex","BTCUSD",1767136232915,1.24369041,88530.0,88479.0,3e-07]
["bitfinex","BTCUSD",1767136232916,0.01132,88491.0,88484.0,0.000773]
["bitfinex","BTCUSD",1767136233661,0.0002243,88492.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767136233793,0.0002243,88492.0,88485.0,0.17089441]
["bitfinex","BTCUSD",1767136234002,0.0002243,88492.0,88487.0,0.14988]
["bitfinex","BTCUSD",1767136234215,0.01132,88498.0,88492.0,0.0002197]
["bitfinex","BTCUSD",1767136234685,0.01132,88498.0,88487.0,0.14988]
["bitfinex","BTCUSD",1767136235301,0.01132,88498.0,88488.0,0.41456347]
["bitfinex","BTCUSD",1767136235506,0.011101,88498.0,88488.0,0.41456347]
["bitfinex","BTCUSD",1767136236290,0.011101,88498.0,88489.0,0.14988]
["bitfinex","BTCUSD",1767136239153,0.0001123,88499.0,88489.0,0.14988]
["bitfinex","BTCUSD",1767136239475,0.01132,88498.0,88489.0,0.14988]
["bitfinex","BTCUSD",1767136241239,0.0001123,88499.0,88489.0,0.14988]
["bitfinex","BTCUSD",1767136241467,0.0114323,88499.0,88489.0,0.14988]
["bitfinex","BTCUSD",1767136242261,0.0114323,88499.0,88486.0,0.0001123]
["bitfinex","BTCUSD",1767136242262,0.01129969,88498.0,88486.0,0.0001123]
["bitfinex","BTCUSD",1767136242466,0.01129981,88497.0,88486.0,6.956e-05]
["bitfinex","BTCUSD",1767136242685,0.0112993,88501.0,88486.0,6.956e-05]
["bitfinex","BTCUSD",1767136242686,0.00650098,88520.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767136242882,0.00035523,88520.0,88516.0,0.14928289]
["bitfinex","BTCUSD",1767136243049,0.0001123,88533.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767136243050,0.000549,88516.0,88513.0,0.01141007]
["bitfinex","BTCUSD",1767136243227,0.01132,88527.0,88513.0,0.01141007]
["bitfinex","BTCUSD",1767136243228,0.01132,88527.0,88518.0,0.01124498]
["bitfinex","BTCUSD",1767136243427,0.01132,88527.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767136243629,0.01132,88526.0,88518.0,0.01124498]
["bitfinex","BTCUSD",1767136243870,0.01132,88526.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767136244183,0.01132,88525.0,88519.0,0.0001123]
["bitfinex","BTCUSD",1767136244383,0.01137215,88525.0,88519.0,0.0114093]
["bitfinex","BTCUSD",1767136244585,0.01132,88524.0,88519.0,0.0114093]
["bitfinex","BTCUSD",1767136244880,0.01132,88524.0,88519.0,6.92e-05]
["bitfinex","BTCUSD",1767136245237,0.01132,88524.0,88519.0,0.0113662]
["bitfinex","BTCUSD",1767136245531,0.01132,88524.0,88519.0,6.92e-05]
["bitfinex","BTCUSD",1767136245748,0.01132,88524.0,88519.0,0.0113662]
["bitfinex","BTCUSD",1767136245962,0.01102589,88524.0,88519.0,0.0113662]
["bitfinex","BTCUSD",1767136246202,0.01047689,88524.0,88519.0,6.92e-05]
["bitfinex","BTCUSD",1767136246618,0.1369023,88533.0,88519.0,6.92e-05]
["bitfinex","BTCUSD",1767136246817,0.15268,88532.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767136247202,0.16397535,88532.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767136247541,0.15268,88532.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767136247863,0.15268,88532.0,88516.0,0.06778403]
["bitfinex","BTCUSD",1767136248049,0.15268,88532.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767136248249,0.15268,88532.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767136248812,0.15268,88532.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767136249517,0.15268,88532.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767136249721,0.15268,88532.0,88517.0,0.06778349]
["bitfinex","BTCUSD",1767136249722,0.15268,88532.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767136249942,0.15268,88532.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767136250490,0.15268,88532.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767136250636,0.15268,88532.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767136251462,0.15268,88532.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767136251703,0.15268,88532.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767136252272,0.15268,88532.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767136252470,0.15268,88532.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767136252699,0.15268,88532.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767136252899,0.15268,88532.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767136254507,0.01132,88531.0,88520.0,0.56416288]
["bitfinex","BTCUSD",1767136254705,0.01132,88531.0,88521.0,0.16098675]
["bitfinex","BTCUSD",1767136254890,0.01132,88531.0,88521.0,0.14969]
["bitfinex","BTCUSD",1767136255693,0.01132,88531.0,88521.0,0.16098675]
["bitfinex","BTCUSD",1767136256117,0.01132,88531.0,88521.0,0.14969]
["bitfinex","BTCUSD",1767136256672,0.01132,88531.0,88521.0,0.16098675]
["bitfinex","BTCUSD",1767136256840,0.01132,88531.0,88521.0,0.14969]
["bitfinex","BTCUSD",1767136257949,0.01132,88531.0,88521.0,0.16098675]
["bitfinex","BTCUSD",1767136258991,0.01132,88531.0,88521.0,0.14969]
["bitfinex","BTCUSD",1767136261552,0.01132,88531.0,88506.0,0.02273096]
["bitfinex","BTCUSD",1767136261553,0.000549,88521.0,88506.0,0.02273096]
["bitfinex","BTCUSD",1767136261771,0.000549,88521.0,88513.0,0.19908868]
["bitfinex","BTCUSD",1767136261772,0.01132,88521.0,88513.0,0.19908868]
["bitfinex","BTCUSD",1767136262091,0.14939,88515.0,88513.0,2.3e-06]
["bitfinex","BTCUSD",1767136262331,0.01129688,88520.0,88513.0,2.3e-06]
["bitfinex","BTCUSD",1767136262332,0.0001123,88526.0,88514.0,0.13537]
["bitfinex","BTCUSD",1767136262497,0.0001123,88526.0,88516.0,0.13537]
["bitfinex","BTCUSD",1767136262498,0.01132,88525.0,88516.0,0.13537]
["bitfinex","BTCUSD",1767136262701,0.01132,88525.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767136262905,0.01132,88525.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767136263472,0.01132,88525.0,88514.0,0.05648814]
["bitfinex","BTCUSD",1767136263473,0.01132,88525.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767136263677,0.01132,88525.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767136264099,0.01132,88525.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767136264503,0.01132,88525.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767136264882,0.01132,88525.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767136265285,0.01132,88525.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767136265508,0.01132,88525.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767136265704,0.01132,88525.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767136265930,0.01132,88525.0,88511.0,0.13537]
["bitfinex","BTCUSD",1767136266097,0.01132,88525.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767136266279,0.01132,88525.0,88512.0,0.13537]
["bitfinex","BTCUSD",1767136266487,0.01132,88525.0,88512.0,0.1466679]
["bitfinex","BTCUSD",1767136266681,0.01132,88525.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767136266955,0.01132,88525.0,88514.0,5.215e-05]
["bitfinex","BTCUSD",1767136267155,0.14939,88520.0,88514.0,5.215e-05]
["bitfinex","BTCUSD",1767136267359,0.1495,88520.0,88514.0,5.215e-05]
["bitfinex","BTCUSD",1767136269669,0.00011,88520.0,88514.0,5.215e-05]
["bitfinex","BTCUSD",1767136271190,0.48224654,88530.0,88514.0,5.215e-05]
["bitfinex","BTCUSD",1767136271192,0.05563851,88557.0,88526.0,0.22591977]
["bitfinex","BTCUSD",1767136271386,0.05563851,88557.0,88519.0,0.04973353]
["bitfinex","BTCUSD",1767136271387,0.0003123,88560.0,88539.0,0.13537]
["bitfinex","BTCUSD",1767136271388,0.01129241,88555.0,88539.0,0.13537]
["bitfinex","BTCUSD",1767136271589,0.01129241,88555.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767136271590,0.14939,88550.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767136271806,0.14939,88550.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1767136271994,0.14939,88549.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1767136272194,0.16068343,88547.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1767136272412,0.16068343,88547.0,88529.0,0.01163263]
["bitfinex","BTCUSD",1767136272413,0.14939,88544.0,88529.0,0.01163263]
["bitfinex","BTCUSD",1767136272626,0.14939,88544.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1767136272777,0.14939,88544.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1767136273348,0.14939,88544.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1767136273549,0.14939,88544.0,88530.0,0.0116325]
["bitfinex","BTCUSD",1767136273759,0.14939,88544.0,88530.0,0.05681473]
["bitfinex","BTCUSD",1767136274361,0.14939,88544.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1767136274738,0.14939,88544.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767136275154,0.14939,88544.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1767136275461,0.14939,88544.0,88531.0,0.01163237]
["bitfinex","BTCUSD",1767136275672,0.14939,88544.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767136275816,0.14939,88544.0,88531.0,0.01163237]
["bitfinex","BTCUSD",1767136276022,0.14939,88544.0,88531.0,0.0003369]
["bitfinex","BTCUSD",1767136278016,0.0226533,88548.0,88531.0,0.1466869]
["bitfinex","BTCUSD",1767136278230,0.15476,88548.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767136278442,0.15476,88548.0,88532.0,0.0003369]
["bitfinex","BTCUSD",1767136278937,0.1434,88546.0,88532.0,0.0003369]
["bitfinex","BTCUSD",1767136279357,0.15469356,88546.0,88532.0,0.0003369]
["bitfinex","BTCUSD",1767136279538,0.1434,88546.0,88532.0,0.0003369]
["bitfinex","BTCUSD",1767136279741,0.15469356,88546.0,88532.0,0.0003369]
["bitfinex","BTCUSD",1767136279941,0.1434,88546.0,88532.0,0.0003369]
["bitfinex","BTCUSD",1767136280503,0.15469356,88546.0,88532.0,0.0003369]
["bitfinex","BTCUSD",1767136280663,0.1434,88546.0,88532.0,0.0003369]
["bitfinex","BTCUSD",1767136282347,0.1434,88545.0,88532.0,0.0003369]
["bitfinex","BTCUSD",1767136282787,0.15469369,88545.0,88532.0,0.0003369]
["bitfinex","BTCUSD",1767136282997,0.1434,88545.0,88532.0,0.0003369]
["bitfinex","BTCUSD",1767136284081,0.15469369,88545.0,88532.0,0.0003369]
["bitfinex","BTCUSD",1767136284410,0.01129433,88540.0,88532.0,0.0003369]
["bitfinex","BTCUSD",1767136284580,0.1434,88536.0,88532.0,0.0003369]
["bitfinex","BTCUSD",1767136284985,0.01132,88539.0,88536.0,0.000549]
["bitfinex","BTCUSD",1767136285385,0.01132,88539.0,88532.0,0.0003369]
["bitfinex","BTCUSD",1767136288091,0.010771,88539.0,88532.0,0.0003369]
["bitfinex","BTCUSD",1767136288286,0.0452,88543.0,88533.0,0.15418522]
["bitfinex","BTCUSD",1767136288287,0.01132,88538.0,88533.0,0.15418522]
["bitfinex","BTCUSD",1767136288488,0.01132,88537.0,88533.0,0.15418522]
["bitfinex","BTCUSD",1767136288693,0.01132,88537.0,88533.0,0.1432269]
["bitfinex","BTCUSD",1767136289009,0.01132,88537.0,88533.0,0.15452212]
["bitfinex","BTCUSD",1767136289321,0.01132,88537.0,88533.0,0.1432269]
["bitfinex","BTCUSD",1767136289538,0.01132,88537.0,88533.0,0.15452212]
["bitfinex","BTCUSD",1767136290444,0.1434,88551.0,88536.0,0.1208]
["bitfinex","BTCUSD",1767136290650,0.05652,88550.0,88536.0,0.1210246]
["bitfinex","BTCUSD",1767136291040,0.21121305,88550.0,88536.0,0.1210246]
["bitfinex","BTCUSD",1767136291487,0.0003244,88536.0,88533.0,0.0001123]
["bitfinex","BTCUSD",1767136291666,0.01129343,88547.0,88533.0,0.1209123]
["bitfinex","BTCUSD",1767136291667,0.01132,88535.0,88533.0,0.1209123]
["bitfinex","BTCUSD",1767136291865,0.15469343,88547.0,88533.0,0.1209123]
["bitfinex","BTCUSD",1767136292070,0.1434,88545.0,88533.0,0.0001123]
["bitfinex","BTCUSD",1767136292649,0.15469369,88545.0,88533.0,0.0001123]
["bitfinex","BTCUSD",1767136292829,0.06776292,88544.0,88533.0,0.0001123]
["bitfinex","BTCUSD",1767136293046,0.01129407,88542.0,88533.0,0.0001123]
["bitfinex","BTCUSD",1767136293231,0.01129382,88544.0,88533.0,0.0001123]
["bitfinex","BTCUSD",1767136293456,0.15469369,88545.0,88533.0,0.0001123]
["bitfinex","BTCUSD",1767136294226,0.01129382,88544.0,88533.0,0.0001123]
["bitfinex","BTCUSD",1767136294734,0.1434,88545.0,88533.0,0.0001123]
["bitfinex","BTCUSD",1767136294950,0.15469369,88545.0,88533.0,0.0001123]
["bitfinex","BTCUSD",1767136295585,0.1434,88545.0,88533.0,0.0001123]
["bitfinex","BTCUSD",1767136296264,0.0114323,88546.0,88533.0,0.0001123]
["bitfinex","BTCUSD",1767136296618,0.0114323,88546.0,88533.0,0.1209123]
["bitfinex","BTCUSD",1767136298377,0.0114323,88546.0,88533.0,0.13220752]
["bitfinex","BTCUSD",1767136298579,0.0114323,88546.0,88533.0,0.1209123]
["bitfinex","BTCUSD",1767136298785,0.0114323,88546.0,88533.0,0.13220752]
["bitfinex","BTCUSD",1767136299586,0.0114323,88546.0,88533.0,0.1209123]
["bitfinex","BTCUSD",1767136301473,0.02272586,88546.0,88533.0,0.1209123]
["bitfinex","BTCUSD",1767136301890,0.0114323,88546.0,88533.0,0.1209123]
["bitfinex","BTCUSD",1767136302127,0.0115446,88546.0,88533.0,0.11622462]
["bitfinex","BTCUSD",1767136302756,0.02283816,88546.0,88533.0,0.11622462]
["bitfinex","BTCUSD",1767136303901,0.0115446,88546.0,88533.0,0.11622462]
["bitfinex","BTCUSD",1767136304577,0.0115446,88546.0,88536.0,0.41396007]
["bitfinex","BTCUSD",1767136304945,0.0115446,88546.0,88533.0,0.11622462]
["bitfinex","BTCUSD",1767136305334,0.1434,88542.0,88530.0,0.06071541]
["bitfinex","BTCUSD",1767136305544,0.1434,88542.0,88527.0,0.11623]
["bitfinex","BTCUSD",1767136305545,0.000325,88533.0,88527.0,0.06071541]
["bitfinex","BTCUSD",1767136305726,0.011645,88533.0,88526.0,0.06082771]
["bitfinex","BTCUSD",1767136305945,0.01132,88533.0,88526.0,0.06082771]
["bitfinex","BTCUSD",1767136307729,0.011096,88533.0,88526.0,0.06082771]
["bitfinex","BTCUSD",1767136307875,0.011096,88533.0,88527.0,0.12752598]
["bitfinex","BTCUSD",1767136309135,0.011096,88533.0,88527.0,0.11623]
["bitfinex","BTCUSD",1767136311392,0.011096,88533.0,88527.0,0.12752598]
["bitfinex","BTCUSD",1767136311594,0.011096,88533.0,88527.0,0.11623]
["bitfinex","BTCUSD",1767136311790,0.01132,88533.0,88532.0,0.11623]
["bitfinex","BTCUSD",1767136312032,0.01132,88533.0,88530.0,0.09359]
["bitfinex","BTCUSD",1767136312252,0.01132,88533.0,88530.0,0.50755007]
["bitfinex","BTCUSD",1767136312750,0.01132,88533.0,88530.0,0.41396007]
["bitfinex","BTCUSD",1767136314020,0.01132,88534.0,88530.0,0.41396007]
["bitfinex","BTCUSD",1767136314215,0.01132,88534.0,88527.0,0.07201139]
["bitfinex","BTCUSD",1767136314439,0.01132,88534.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1767136315914,0.01132,88534.0,88526.0,0.06788859]
["bitfinex","BTCUSD",1767136315915,0.01132,88534.0,88519.0,0.0001123]
["bitfinex","BTCUSD",1767136315916,0.14387,88530.0,88519.0,0.0001123]
["bitfinex","BTCUSD",1767136316139,0.14387,88530.0,88520.0,0.41396007]
["bitfinex","BTCUSD",1767136317726,0.0114323,88534.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767136318552,0.1553023,88534.0,88520.0,0.41396007]
["bitfinex","BTCUSD",1767136319379,0.16659739,88534.0,88520.0,0.41396007]
["bitfinex","BTCUSD",1767136319545,0.15516522,88533.0,88520.0,0.41396007]
["bitfinex","BTCUSD",1767136319953,0.01129535,88532.0,88520.0,0.41396007]
["bitfinex","BTCUSD",1767136320297,0.16014573,88529.0,88519.0,0.0001123]
["bitfinex","BTCUSD",1767136320499,0.01129611,88526.0,88519.0,3e-07]
["bitfinex","BTCUSD",1767136320660,0.16014573,88529.0,88519.0,3e-07]
["bitfinex","BTCUSD",1767136320661,0.14885,88527.0,88519.0,3e-07]
["bitfinex","BTCUSD",1767136323444,0.02261547,88531.0,88519.0,3e-07]
["bitfinex","BTCUSD",1767136323445,0.01132,88531.0,88519.0,3e-07]
["bitfinex","BTCUSD",1767136323831,0.1601456,88530.0,88519.0,3e-07]
["bitfinex","BTCUSD",1767136324033,0.14885,88530.0,88519.0,3e-07]
["bitfinex","BTCUSD",1767136324819,0.14885,88528.0,88519.0,3e-07]
["bitfinex","BTCUSD",1767136325019,0.14885,88526.0,88519.0,3e-07]
["bitfinex","BTCUSD",1767136326802,0.02261547,88531.0,88526.0,0.000111]
["bitfinex","BTCUSD",1767136327002,0.17146547,88531.0,88526.0,0.000111]
["bitfinex","BTCUSD",1767136327202,0.16017,88531.0,88526.0,0.000111]
["bitfinex","BTCUSD",1767136327442,0.16017,88531.0,88520.0,0.41396007]
["bitfinex","BTCUSD",1767136328957,0.160059,88531.0,88520.0,0.42525695]
["bitfinex","BTCUSD",1767136329319,0.160059,88531.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767136329516,0.160059,88531.0,88520.0,0.42525695]
["bitfinex","BTCUSD",1767136329815,0.160059,88531.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767136330635,0.160059,88531.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767136330827,0.15941626,88531.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767136331052,0.15941626,88531.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767136331253,0.15941626,88531.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767136331430,0.15941626,88531.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767136331631,0.15941626,88531.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767136331851,0.15941626,88531.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767136332216,0.15941626,88531.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767136332548,0.15941626,88531.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767136332747,0.15941626,88531.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767136333151,0.15941626,88531.0,88520.0,0.42525695]
["bitfinex","BTCUSD",1767136333351,0.15941626,88531.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767136333554,0.15941626,88531.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767136333754,0.01056626,88531.0,88520.0,0.42525695]
["bitfinex","BTCUSD",1767136333936,0.41396007,88530.0,88515.0,0.14729]
["bitfinex","BTCUSD",1767136334137,0.01056626,88531.0,88515.0,0.14729]
["bitfinex","BTCUSD",1767136334485,0.41396007,88530.0,88515.0,0.14729]
["bitfinex","BTCUSD",1767136334845,0.01129573,88529.0,88515.0,0.14729]
["bitfinex","BTCUSD",1767136335025,0.01129573,88529.0,88514.0,5.215e-05]
["bitfinex","BTCUSD",1767136335026,0.14885,88526.0,88514.0,5.215e-05]
["bitfinex","BTCUSD",1767136335249,0.16014611,88526.0,88514.0,5.215e-05]
["bitfinex","BTCUSD",1767136335822,0.14885,88526.0,88514.0,5.215e-05]
["bitfinex","BTCUSD",1767136336186,0.148962,88526.0,88514.0,5.215e-05]
["bitfinex","BTCUSD",1767136337430,0.41396007,88524.0,88514.0,5.215e-05]
["bitfinex","BTCUSD",1767136337630,0.13657,88517.0,88514.0,5.215e-05]
["bitfinex","BTCUSD",1767136337839,0.01132,88516.0,88514.0,5.215e-05]
["bitfinex","BTCUSD",1767136338395,0.01077,88516.0,88514.0,5.215e-05]
["bitfinex","BTCUSD",1767136340768,0.01077,88516.0,88506.0,0.0001123]
["bitfinex","BTCUSD",1767136340930,0.01077,88516.0,88500.0,0.41396007]
["bitfinex","BTCUSD",1767136340931,0.000112,88506.0,88500.0,0.41396007]
["bitfinex","BTCUSD",1767136341104,0.000112,88506.0,88498.0,0.14176]
["bitfinex","BTCUSD",1767136341443,0.14791964,88514.0,88498.0,0.14176]
["bitfinex","BTCUSD",1767136341444,0.13657,88514.0,88498.0,0.15305969]
["bitfinex","BTCUSD",1767136341843,0.13657,88514.0,88499.0,0.01141186]
["bitfinex","BTCUSD",1767136342044,0.13657,88514.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767136342246,0.1366823,88514.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767136342530,0.1366823,88514.0,88499.0,0.0001123]
["bitfinex","BTCUSD",1767136342707,0.1366823,88514.0,88499.0,0.01141186]
["bitfinex","BTCUSD",1767136342852,0.1366823,88514.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767136343053,0.1366823,88514.0,88499.0,0.01141186]
["bitfinex","BTCUSD",1767136343457,0.41396007,88510.0,88499.0,0.0001123]
["bitfinex","BTCUSD",1767136343674,0.14789,88509.0,88499.0,0.0001123]
["bitfinex","BTCUSD",1767136344099,0.13657,88507.0,88499.0,0.0001123]
["bitfinex","BTCUSD",1767136345579,0.01132,88506.0,88499.0,0.0001123]
["bitfinex","BTCUSD",1767136350833,0.13657,88505.0,88499.0,0.0001123]
["bitfinex","BTCUSD",1767136353785,0.0001123,88513.0,88505.0,0.15305879]
["bitfinex","BTCUSD",1767136353786,0.01132,88511.0,88505.0,0.15305879]
["bitfinex","BTCUSD",1767136354007,0.01132,88511.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767136354206,0.01132,88511.0,88503.0,0.15305905]
["bitfinex","BTCUSD",1767136354606,0.0001123,88513.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767136354783,0.0001123,88513.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767136355326,0.0001123,88513.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767136355490,0.0001123,88513.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767136355691,0.0001123,88513.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767136355894,0.0001123,88513.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767136356094,0.0001123,88513.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767136356410,0.0001123,88513.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767136357444,0.0001123,88513.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1767136357648,0.0001123,88513.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767136357851,0.01129637,88524.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767136357852,0.0001123,88526.0,88507.0,0.0677906]
["bitfinex","BTCUSD",1767136358047,0.0001123,88526.0,88510.0,0.41396007]
["bitfinex","BTCUSD",1767136358048,0.01132,88525.0,88510.0,0.41396007]
["bitfinex","BTCUSD",1767136358229,0.14789,88525.0,88510.0,0.41396007]
["bitfinex","BTCUSD",1767136358949,0.14789,88525.0,88510.0,0.42525822]
["bitfinex","BTCUSD",1767136359297,0.14789,88525.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767136359431,0.14789,88525.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767136359636,0.14789,88525.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767136359860,0.14789,88525.0,88510.0,0.42537052]
["bitfinex","BTCUSD",1767136360874,0.14789,88525.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767136361040,0.14789,88525.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767136361266,0.14789,88525.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767136361469,0.14789,88525.0,88512.0,0.0114102]
["bitfinex","BTCUSD",1767136362323,0.14789,88525.0,88512.0,0.0001123]
["bitfinex","BTCUSD",1767136363029,0.14789,88525.0,88512.0,0.0114102]
["bitfinex","BTCUSD",1767136363823,0.14789,88525.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767136364257,0.14789,88525.0,88512.0,0.0114102]
["bitfinex","BTCUSD",1767136364377,0.14789,88525.0,88513.0,0.01141007]
["bitfinex","BTCUSD",1767136365034,0.14789,88525.0,88513.0,0.0001123]
["bitfinex","BTCUSD",1767136365856,0.14789,88525.0,88513.0,0.01141007]
["bitfinex","BTCUSD",1767136366011,0.14789,88525.0,88513.0,0.0001123]
["bitfinex","BTCUSD",1767136366213,0.14789,88525.0,88513.0,0.01141007]
["bitfinex","BTCUSD",1767136366511,0.14789,88525.0,88513.0,0.0001123]
["bitfinex","BTCUSD",1767136368293,0.15918624,88525.0,88513.0,0.0001123]
["bitfinex","BTCUSD",1767136368501,0.01129662,88522.0,88513.0,0.0001123]
["bitfinex","BTCUSD",1767136368681,0.16025649,88523.0,88508.0,0.1530387]
["bitfinex","BTCUSD",1767136369164,0.14896,88523.0,88508.0,0.1530387]
["bitfinex","BTCUSD",1767136369312,0.16025649,88523.0,88508.0,0.1530387]
["bitfinex","BTCUSD",1767136369512,0.16025649,88523.0,88508.0,0.15299712]
["bitfinex","BTCUSD",1767136370479,0.1490723,88523.0,88508.0,0.16429553]
["bitfinex","BTCUSD",1767136371182,0.1490723,88523.0,88508.0,0.02261841]
["bitfinex","BTCUSD",1767136372272,0.16036879,88523.0,88508.0,0.01132]
["bitfinex","BTCUSD",1767136372454,0.1490723,88523.0,88508.0,0.02261841]
["bitfinex","BTCUSD",1767136372661,0.16036879,88523.0,88508.0,0.01132]
["bitfinex","BTCUSD",1767136373251,0.1490723,88523.0,88508.0,0.01132]
["bitfinex","BTCUSD",1767136373672,0.1490723,88523.0,88508.0,0.02261841]
["bitfinex","BTCUSD",1767136374415,0.16036879,88523.0,88508.0,0.01132]
["bitfinex","BTCUSD",1767136374921,0.16036879,88523.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767136374922,0.0001123,88523.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767136375114,0.0001123,88523.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767136375284,0.0001123,88523.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767136375705,0.0001123,88523.0,88519.0,0.142]
["bitfinex","BTCUSD",1767136375706,3e-07,88523.0,88519.0,0.142]
["bitfinex","BTCUSD",1767136375903,0.0001123,88533.0,88519.0,0.142]
["bitfinex","BTCUSD",1767136375904,0.0001123,88533.0,88522.0,0.15329662]
["bitfinex","BTCUSD",1767136376246,0.0112942,88541.0,88522.0,0.15329662]
["bitfinex","BTCUSD",1767136376247,0.14896,88545.0,88529.0,0.06777439]
["bitfinex","BTCUSD",1767136376451,0.14896,88545.0,88530.0,0.49325987]
["bitfinex","BTCUSD",1767136376653,0.14896,88545.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767136376856,0.14896,88545.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767136376980,0.14896,88545.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1767136377178,0.14896,88545.0,88530.0,0.43678227]
["bitfinex","BTCUSD",1767136377592,0.14896,88545.0,88530.0,0.43689457]
["bitfinex","BTCUSD",1767136378108,0.14896,88545.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1767136378289,0.14896,88545.0,88530.0,0.43689457]
["bitfinex","BTCUSD",1767136379597,0.16025369,88545.0,88530.0,0.42559897]
["bitfinex","BTCUSD",1767136379818,0.14896,88545.0,88530.0,0.43689457]
["bitfinex","BTCUSD",1767136380377,0.16025369,88545.0,88530.0,0.42559897]
["bitfinex","BTCUSD",1767136380585,0.01140586,88546.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1767136380586,0.147989,88530.0,88527.0,0.01132]
["bitfinex","BTCUSD",1767136380787,0.147989,88530.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767136380788,0.0012113,88530.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767136381020,0.14689,88529.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767136381805,0.14689,88529.0,88515.0,0.01132]
["bitfinex","BTCUSD",1767136381806,0.000549,88519.0,88515.0,0.01132]
["bitfinex","BTCUSD",1767136382143,0.000549,88519.0,88513.0,0.0001123]
["bitfinex","BTCUSD",1767136382346,0.14689,88523.0,88513.0,0.0114323]
["bitfinex","BTCUSD",1767136383812,0.14689,88523.0,88513.0,0.02273007]
["bitfinex","BTCUSD",1767136386218,0.0001123,88526.0,88513.0,0.1573023]
["bitfinex","BTCUSD",1767136386826,0.0001123,88526.0,88513.0,0.16860007]
["bitfinex","BTCUSD",1767136387032,0.0001123,88526.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767136387413,0.0001123,88526.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767136388301,0.0001123,88526.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767136390438,0.0001123,88526.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767136390599,0.0001123,88526.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767136391996,0.0001123,88526.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767136392402,0.0001123,88526.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767136392984,0.0001123,88526.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767136393235,0.0001123,88526.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767136394217,0.0001123,88526.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767136394547,0.0001123,88526.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767136394739,0.0001123,88526.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767136395177,0.0001123,88526.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767136395363,0.14689,88525.0,88513.0,0.0114323]
["bitfinex","BTCUSD",1767136395524,0.14689,88525.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767136395731,0.14689,88525.0,88513.0,0.02273007]
["bitfinex","BTCUSD",1767136397817,0.14689,88525.0,88513.0,0.0108833]
["bitfinex","BTCUSD",1767136399052,0.14624721,88525.0,88513.0,0.02218107]
["bitfinex","BTCUSD",1767136399272,0.14624721,88525.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767136404926,0.14624721,88525.0,88513.0,0.02218107]
["bitfinex","BTCUSD",1767136405479,0.14624721,88525.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767136410300,0.14624721,88525.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767136410460,0.14624721,88525.0,88514.0,0.01132]
["bitfinex","BTCUSD",1767136420454,0.14624721,88525.0,88514.0,0.02261764]
["bitfinex","BTCUSD",1767136420662,0.14624721,88525.0,88514.0,0.01132]
["bitfinex","BTCUSD",1767136420888,0.14624721,88525.0,88514.0,0.07910534]
["bitfinex","BTCUSD",1767136421065,0.14624721,88525.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767136421266,0.14624721,88525.0,88514.0,0.02261764]
["bitfinex","BTCUSD",1767136421780,0.14624721,88525.0,88514.0,0.07910538]
["bitfinex","BTCUSD",1767136421969,0.14624721,88525.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767136422213,0.0001123,88533.0,88525.0,0.06832645]
["bitfinex","BTCUSD",1767136422408,0.0001123,88533.0,88525.0,0.01184524]
["bitfinex","BTCUSD",1767136422687,0.0001123,88533.0,88523.0,0.13883]
["bitfinex","BTCUSD",1767136423891,0.0001123,88533.0,88523.0,0.15012649]
["bitfinex","BTCUSD",1767136424053,0.0001123,88533.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767136424253,0.0001123,88533.0,88523.0,0.15012649]
["bitfinex","BTCUSD",1767136424692,0.0001123,88533.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767136425014,0.0001123,88533.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767136425575,0.0001123,88533.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767136426126,0.0001123,88533.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767136426437,0.0001123,88533.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767136427096,0.0001123,88533.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767136427297,0.0001123,88533.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767136427674,0.0001123,88533.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767136427873,0.0001123,88533.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767136428290,0.0001123,88533.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767136428620,0.0001123,88533.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767136429197,0.0001123,88533.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767136429627,0.0001123,88533.0,88521.0,0.02261675]
["bitfinex","BTCUSD",1767136429988,0.0001123,88533.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767136430796,0.0001123,88533.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767136431219,0.01140752,88533.0,88521.0,0.01132]
["bitfinex","BTCUSD",1767136431420,0.13862,88532.0,88521.0,0.01132]
["bitfinex","BTCUSD",1767136431624,0.13917,88521.0,88519.0,0.0001123]
["bitfinex","BTCUSD",1767136431827,0.00055,88521.0,88520.0,0.01132]
["bitfinex","BTCUSD",1767136432046,0.13862,88526.0,88520.0,0.01132]
["bitfinex","BTCUSD",1767136432314,0.13862,88526.0,88521.0,0.00023953]
["bitfinex","BTCUSD",1767136432892,0.0112956,88530.0,88521.0,0.00023953]
["bitfinex","BTCUSD",1767136433070,0.42538856,88531.0,88521.0,0.00023953]
["bitfinex","BTCUSD",1767136433256,0.14991547,88531.0,88521.0,0.00023953]
["bitfinex","BTCUSD",1767136433455,0.13862,88531.0,88521.0,0.00023953]
["bitfinex","BTCUSD",1767136433676,0.41409309,88531.0,88521.0,0.00023953]
["bitfinex","BTCUSD",1767136433884,0.14991586,88528.0,88521.0,5.3e-07]
["bitfinex","BTCUSD",1767136434047,0.13862,88528.0,88521.0,5.3e-07]
["bitfinex","BTCUSD",1767136440218,0.14991586,88528.0,88521.0,5.3e-07]
["bitfinex","BTCUSD",1767136440446,0.13862,88528.0,88521.0,5.3e-07]
["bitfinex","BTCUSD",1767136440836,0.14991586,88528.0,88521.0,5.3e-07]
["bitfinex","BTCUSD",1767136441895,0.13862,88528.0,88521.0,5.3e-07]
["bitfinex","BTCUSD",1767136444062,0.1442723,88533.0,88521.0,5.3e-07]
["bitfinex","BTCUSD",1767136444281,0.1442723,88533.0,88521.0,0.01129728]
["bitfinex","BTCUSD",1767136444527,0.1442723,88533.0,88521.0,5.3e-07]
["bitfinex","BTCUSD",1767136445659,0.14416,88532.0,88521.0,5.3e-07]
["bitfinex","BTCUSD",1767136449412,0.1554556,88530.0,88521.0,5.3e-07]
["bitfinex","BTCUSD",1767136449632,0.14416,88530.0,88521.0,5.3e-07]
["bitfinex","BTCUSD",1767136451636,0.1554556,88530.0,88521.0,5.3e-07]
["bitfinex","BTCUSD",1767136452204,0.01129637,88524.0,88507.0,0.00035523]
["bitfinex","BTCUSD",1767136452342,0.01129637,88524.0,88476.0,0.04973353]
["bitfinex","BTCUSD",1767136452343,0.14416,88512.0,88496.0,0.14139]
["bitfinex","BTCUSD",1767136452555,0.1441178,88512.0,88500.0,0.01132]
["bitfinex","BTCUSD",1767136452732,0.41409309,88510.0,88500.0,0.01132]
["bitfinex","BTCUSD",1767136453094,0.55825309,88510.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767136453282,0.55825309,88510.0,88500.0,0.01132]
["bitfinex","BTCUSD",1767136453825,0.14416,88510.0,88500.0,0.01132]
["bitfinex","BTCUSD",1767136455054,0.14416,88510.0,88500.0,0.02261943]
["bitfinex","BTCUSD",1767136455270,0.14416,88510.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767136455478,0.14416,88510.0,88500.0,0.02261943]
["bitfinex","BTCUSD",1767136455686,0.14416,88510.0,88500.0,0.01132]
["bitfinex","BTCUSD",1767136455687,0.15545828,88509.0,88500.0,0.01132]
["bitfinex","BTCUSD",1767136455897,0.14416,88509.0,88500.0,0.01132]
["bitfinex","BTCUSD",1767136457492,0.14416,88509.0,88499.0,0.00016445]
["bitfinex","BTCUSD",1767136459615,0.41409309,88510.0,88499.0,0.00016445]
["bitfinex","BTCUSD",1767136462491,0.14119,88509.0,88499.0,0.00016445]
["bitfinex","BTCUSD",1767136463997,0.14054717,88509.0,88499.0,0.00016445]
["bitfinex","BTCUSD",1767136466436,0.14030917,88509.0,88499.0,0.00016445]
["bitfinex","BTCUSD",1767136476613,0.0001123,88513.0,88499.0,0.14448445]
["bitfinex","BTCUSD",1767136476768,0.14119,88512.0,88499.0,0.41425754]
["bitfinex","BTCUSD",1767136477648,0.41409309,88510.0,88499.0,0.00016445]
["bitfinex","BTCUSD",1767136482819,0.41409309,88510.0,88499.0,0.01146401]
["bitfinex","BTCUSD",1767136483024,0.0001123,88513.0,88501.0,0.1556193]
["bitfinex","BTCUSD",1767136483239,0.0001123,88513.0,88501.0,0.14432]
["bitfinex","BTCUSD",1767136483437,0.0001123,88513.0,88501.0,0.1556193]
["bitfinex","BTCUSD",1767136483649,0.0001123,88513.0,88501.0,0.14432]
["bitfinex","BTCUSD",1767136484312,0.0001123,88513.0,88501.0,0.1556193]
["bitfinex","BTCUSD",1767136484506,0.0001123,88513.0,88501.0,0.21211526]
["bitfinex","BTCUSD",1767136484709,0.0001123,88513.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1767136484910,0.0001123,88513.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767136487842,0.0001123,88513.0,88501.0,0.14432]
["bitfinex","BTCUSD",1767136488356,0.0001123,88513.0,88501.0,0.1556193]
["bitfinex","BTCUSD",1767136488557,0.0001123,88513.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767136488955,0.14173,88512.0,88499.0,0.01146401]
["bitfinex","BTCUSD",1767136489155,0.14173,88512.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767136489356,0.14173,88512.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767136489560,0.14173,88512.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767136489745,0.14173,88512.0,88499.0,0.01146401]
["bitfinex","BTCUSD",1767136489953,0.14173,88512.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767136490162,0.14173,88512.0,88499.0,0.01146401]
["bitfinex","BTCUSD",1767136491081,0.14173,88512.0,88499.0,0.00016445]
["bitfinex","BTCUSD",1767136491706,0.14173,88512.0,88499.0,0.01146401]
["bitfinex","BTCUSD",1767136492037,0.14173,88512.0,88499.0,0.00016445]
["bitfinex","BTCUSD",1767136494298,0.14173,88512.0,88499.0,0.01146401]
["bitfinex","BTCUSD",1767136494765,0.14173,88512.0,88499.0,0.00016445]
["bitfinex","BTCUSD",1767136494968,0.14173,88512.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767136495506,0.14173,88512.0,88499.0,0.01146401]
["bitfinex","BTCUSD",1767136497752,0.14173,88512.0,88499.0,0.00016445]
["bitfinex","BTCUSD",1767136497954,0.1530279,88512.0,88499.0,0.00016445]
["bitfinex","BTCUSD",1767136498334,0.14173,88512.0,88499.0,0.00016445]
["bitfinex","BTCUSD",1767136498743,0.1530279,88512.0,88499.0,0.00016445]
["bitfinex","BTCUSD",1767136498974,0.41428614,88510.0,88489.0,0.07982097]
["bitfinex","BTCUSD",1767136499174,0.41428614,88510.0,88486.0,0.0001123]
["bitfinex","BTCUSD",1767136499175,0.0537382,88512.0,88486.0,0.0001123]
["bitfinex","BTCUSD",1767136499176,0.00034393,88489.0,88486.0,0.0001123]
["bitfinex","BTCUSD",1767136499291,0.00034393,88489.0,88486.0,0.00019261]
["bitfinex","BTCUSD",1767136499883,0.15303007,88495.0,88486.0,0.00019261]
["bitfinex","BTCUSD",1767136500314,0.14173,88495.0,88486.0,0.00019261]
["bitfinex","BTCUSD",1767136500514,0.14173,88495.0,88486.0,6.1e-07]
["bitfinex","BTCUSD",1767136500635,0.14134,88494.0,88486.0,6.1e-07]
["bitfinex","BTCUSD",1767136501254,0.0001123,88495.0,88494.0,0.000232]
["bitfinex","BTCUSD",1767136501455,0.0001123,88495.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767136501692,0.0001123,88495.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767136501894,0.0001123,88495.0,88486.0,6.1e-07]
["bitfinex","BTCUSD",1767136502097,0.0001123,88495.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767136502612,0.0001123,88495.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767136503700,0.0001123,88495.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767136504592,0.0001123,88495.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767136504810,0.0001123,88495.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767136505151,0.0001123,88495.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767136505277,0.0001123,88495.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767136505479,3e-07,88495.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767136505726,3e-07,88495.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767136505891,3e-07,88495.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767136506323,3e-07,88495.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767136506894,3e-07,88495.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767136507590,0.000429,88488.0,88486.0,6.1e-07]
["bitfinex","BTCUSD",1767136507812,0.141769,88488.0,88486.0,0.00011261]
["bitfinex","BTCUSD",1767136508215,0.14134,88488.0,88486.0,0.00011261]
["bitfinex","BTCUSD",1767136509840,0.14134,88493.0,88488.0,0.00012]
["bitfinex","BTCUSD",1767136510436,0.14134,88493.0,88486.0,0.00011261]
["bitfinex","BTCUSD",1767136512858,0.01132,88494.0,88486.0,0.00011261]
["bitfinex","BTCUSD",1767136512859,0.01132,88494.0,88486.0,0.13567261]
["bitfinex","BTCUSD",1767136513040,0.01132,88494.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767136513242,0.01132,88494.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767136513455,0.0001126,88499.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767136513650,0.0001126,88499.0,88494.0,0.00055]
["bitfinex","BTCUSD",1767136514149,0.0001126,88499.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767136514336,0.0001126,88499.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767136514850,0.0001126,88499.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767136515077,6e-07,88499.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767136515435,6e-07,88499.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767136516449,0.05660174,88513.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767136516450,0.0001123,88513.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767136516781,0.0001123,88513.0,88496.0,0.14693994]
["bitfinex","BTCUSD",1767136516782,0.0001123,88513.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767136516973,0.0001123,88513.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767136517565,0.0001123,88513.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767136517763,0.0001123,88513.0,88500.0,0.02261943]
["bitfinex","BTCUSD",1767136518021,0.0001123,88513.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767136518626,0.0001123,88513.0,88500.0,0.02261943]
["bitfinex","BTCUSD",1767136519282,0.0001123,88513.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767136519884,0.0001123,88513.0,88500.0,0.02261943]
["bitfinex","BTCUSD",1767136520448,0.0001123,88513.0,88500.0,0.01132]
["bitfinex","BTCUSD",1767136520620,0.1492623,88513.0,88500.0,0.01132]
["bitfinex","BTCUSD",1767136523202,0.14915,88510.0,88500.0,0.01132]
["bitfinex","BTCUSD",1767136523491,0.16044815,88510.0,88500.0,0.01132]
["bitfinex","BTCUSD",1767136524277,0.14915,88510.0,88500.0,0.01132]
["bitfinex","BTCUSD",1767136524477,0.0677891,88510.0,88500.0,0.01132]
["bitfinex","BTCUSD",1767136524700,0.0677891,88510.0,88485.0,0.05650632]
["bitfinex","BTCUSD",1767136524701,0.16044892,88504.0,88485.0,0.05650632]
["bitfinex","BTCUSD",1767136525073,0.14915,88502.0,88494.0,0.01132]
["bitfinex","BTCUSD",1767136525273,0.14915,88502.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767136525479,0.14915,88502.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767136525682,0.14915,88502.0,88488.0,0.02262096]
["bitfinex","BTCUSD",1767136525683,0.14915,88502.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767136526088,0.1492623,88502.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767136526496,0.1492623,88502.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767136528471,0.1492623,88502.0,88493.0,0.02262032]
["bitfinex","BTCUSD",1767136528679,0.1492623,88502.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767136528881,0.1492623,88502.0,88493.0,0.02262032]
["bitfinex","BTCUSD",1767136529078,0.1492623,88502.0,88493.0,0.01132]
["bitfinex","BTCUSD",1767136529279,0.1492623,88502.0,88493.0,0.02262032]
["bitfinex","BTCUSD",1767136530706,0.1492623,88502.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767136531875,0.1492623,88502.0,88493.0,0.01132]
["bitfinex","BTCUSD",1767136532082,0.1492623,88502.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767136532852,0.1492623,88502.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767136533046,0.1492623,88502.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767136533251,0.1492623,88502.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767136533467,0.1492623,88502.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767136533653,0.1492623,88502.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767136533978,0.1492623,88502.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767136534145,0.1492623,88502.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767136534345,0.1492623,88502.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767136534563,0.1492623,88502.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767136535550,0.1492623,88502.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767136535778,0.1492623,88502.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767136536089,0.1492623,88502.0,86773.0,0.01133773]
["bitfinex","BTCUSD",1767136536090,0.12665,88494.0,88478.0,0.01132]
["bitfinex","BTCUSD",1767136536430,0.12665,88494.0,88479.0,0.1357523]
["bitfinex","BTCUSD",1767136536591,0.12665,88494.0,88479.0,0.14705441]
["bitfinex","BTCUSD",1767136536891,0.12665,88494.0,88479.0,0.1357523]
["bitfinex","BTCUSD",1767136537093,0.12665,88494.0,88479.0,0.14705441]
["bitfinex","BTCUSD",1767136537271,0.1267623,88494.0,88479.0,0.14705441]
["bitfinex","BTCUSD",1767136538716,0.1267623,88494.0,88479.0,0.1357523]
["bitfinex","BTCUSD",1767136539437,0.1267623,88494.0,88479.0,0.14705441]
["bitfinex","BTCUSD",1767136539800,0.1267623,88494.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767136540329,0.1267623,88494.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767136540536,0.0001123,88494.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767136540941,0.0001123,88494.0,88481.0,0.14694186]
["bitfinex","BTCUSD",1767136541526,0.0001123,88494.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767136541742,3e-07,88494.0,88486.0,0.13564]
["bitfinex","BTCUSD",1767136546424,3e-07,88494.0,88486.0,0.14761]
["bitfinex","BTCUSD",1767136549683,3e-07,88494.0,88492.0,0.14761]
["bitfinex","BTCUSD",1767136551612,3e-07,88494.0,88492.0,0.147387]
["bitfinex","BTCUSD",1767136555642,3e-07,88494.0,88486.0,0.14761]
["bitfinex","BTCUSD",1767136556281,3e-07,88494.0,88486.0,0.15891122]
["bitfinex","BTCUSD",1767136556485,3e-07,88494.0,88486.0,0.14761]
["bitfinex","BTCUSD",1767136556780,3e-07,88494.0,88486.0,0.15891122]
["bitfinex","BTCUSD",1767136557078,3e-07,88494.0,88486.0,0.14761]
["bitfinex","BTCUSD",1767136557243,3e-07,88494.0,88486.0,0.15891122]
["bitfinex","BTCUSD",1767136557425,3e-07,88494.0,88486.0,0.14761]
["bitfinex","BTCUSD",1767136570296,3e-07,88494.0,88486.0,0.14899122]
["bitfinex","BTCUSD",1767136570996,3e-07,88494.0,88488.0,0.13769]
["bitfinex","BTCUSD",1767136571421,3e-07,88494.0,88490.0,0.14899071]
["bitfinex","BTCUSD",1767136572019,3e-07,88494.0,88490.0,0.13769]
["bitfinex","BTCUSD",1767136573714,3e-07,88494.0,88490.0,0.13714]
["bitfinex","BTCUSD",1767136575170,3e-07,88494.0,88485.0,0.14901]
["bitfinex","BTCUSD",1767136575745,3e-07,88494.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767136575946,3e-07,88494.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767136575947,3e-07,88494.0,88483.0,0.01132]
["bitfinex","BTCUSD",1767136576392,3e-07,88494.0,88484.0,0.01132]
["bitfinex","BTCUSD",1767136579180,3e-07,88494.0,88484.0,0.02262147]
["bitfinex","BTCUSD",1767136579578,3e-07,88494.0,88484.0,0.01132]
["bitfinex","BTCUSD",1767136581703,3e-07,88494.0,88480.0,0.41441398]
["bitfinex","BTCUSD",1767136581886,3e-07,88494.0,88428.0,0.00629907]
["bitfinex","BTCUSD",1767136581887,0.01130275,88474.0,88465.0,0.0001123]
["bitfinex","BTCUSD",1767136582087,0.01130275,88474.0,88465.0,2.7e-07]
["bitfinex","BTCUSD",1767136582088,0.15470364,88467.0,88465.0,2.7e-07]
["bitfinex","BTCUSD",1767136582251,0.1434,88466.0,88465.0,2.7e-07]
["bitfinex","BTCUSD",1767136583393,0.1434,88465.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767136583709,0.1436246,88465.0,88456.0,0.01132]
["bitfinex","BTCUSD",1767136586692,0.1436246,88465.0,88450.0,0.00010662]
["bitfinex","BTCUSD",1767136586903,0.1436246,88465.0,88451.0,0.01132]
["bitfinex","BTCUSD",1767136587308,0.1436246,88465.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767136587503,0.1436246,88465.0,88451.0,0.01132]
["bitfinex","BTCUSD",1767136587709,0.1436246,88465.0,88451.0,0.02262569]
["bitfinex","BTCUSD",1767136588319,0.1436246,88465.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767136588653,0.1549285,88465.0,88451.0,0.01132]
["bitfinex","BTCUSD",1767136588791,0.1436246,88465.0,88451.0,0.02262569]
["bitfinex","BTCUSD",1767136588990,0.1436246,88465.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767136589663,0.1436246,88465.0,88451.0,0.02262569]
["bitfinex","BTCUSD",1767136590625,0.1436246,88465.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767136591232,0.1436246,88465.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767136592616,0.1436246,88465.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767136593056,0.1436246,88465.0,88451.0,0.16667569]
["bitfinex","BTCUSD",1767136593200,0.1436246,88465.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767136593646,0.1436246,88465.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767136594034,0.1436246,88465.0,88451.0,0.16667569]
["bitfinex","BTCUSD",1767136594238,0.1436246,88465.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767136594564,0.1436246,88465.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767136595171,0.1436246,88465.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767136596143,0.0002246,88465.0,88452.0,0.06783291]
["bitfinex","BTCUSD",1767136596331,6e-07,88465.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767136597278,6e-07,88465.0,88455.0,0.15535518]
["bitfinex","BTCUSD",1767136597476,6e-07,88465.0,88456.0,0.14405]
["bitfinex","BTCUSD",1767136597657,6e-07,88465.0,88456.0,0.15535505]
["bitfinex","BTCUSD",1767136598064,6e-07,88465.0,88456.0,0.14405]
["bitfinex","BTCUSD",1767136599248,6e-07,88465.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767136599560,6e-07,88465.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767136600186,6e-07,88465.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767136600406,6e-07,88465.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767136601063,6e-07,88465.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767136601237,6e-07,88465.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767136601751,6e-07,88465.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767136601887,0.1434,88463.0,88453.0,0.01132]
["bitfinex","BTCUSD",1767136603416,0.01130441,88461.0,88454.0,0.01132]
["bitfinex","BTCUSD",1767136603649,0.01130428,88462.0,88454.0,0.01132]
["bitfinex","BTCUSD",1767136605233,0.1434,88463.0,88454.0,0.01132]
["bitfinex","BTCUSD",1767136606201,0.15470416,88463.0,88454.0,0.01132]
["bitfinex","BTCUSD",1767136607651,0.1434,88463.0,88454.0,0.01132]
["bitfinex","BTCUSD",1767136614370,0.1434,88463.0,88454.0,0.03632]
["bitfinex","BTCUSD",1767136616908,0.0113039,88465.0,88454.0,0.03632]
["bitfinex","BTCUSD",1767136617274,0.06782229,88467.0,88454.0,0.03632]
["bitfinex","BTCUSD",1767136617275,0.14741,88467.0,88454.0,0.03632]
["bitfinex","BTCUSD",1767136618581,0.14741,88467.0,88454.0,0.01132]
["bitfinex","BTCUSD",1767136621004,0.12241,88467.0,88454.0,0.01132]
["bitfinex","BTCUSD",1767136622002,0.2260543,88475.0,88454.0,0.01132]
["bitfinex","BTCUSD",1767136622003,0.0001123,88479.0,88454.0,0.01132]
["bitfinex","BTCUSD",1767136622214,0.1191,88520.0,88454.0,0.01132]
["bitfinex","BTCUSD",1767136622215,0.00075647,88476.0,88475.0,0.14395]
["bitfinex","BTCUSD",1767136622416,0.0001123,88492.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767136622645,3e-07,88486.0,88480.0,0.05650949]
["bitfinex","BTCUSD",1767136622831,3e-07,88486.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767136623038,0.01197675,88499.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767136623039,0.00067719,88499.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767136623242,0.00067719,88499.0,88498.0,0.14395]
["bitfinex","BTCUSD",1767136623243,4.19e-06,88499.0,88498.0,0.14395]
["bitfinex","BTCUSD",1767136623438,0.0001123,88506.0,88500.0,0.14395]
["bitfinex","BTCUSD",1767136623638,0.0001123,88506.0,88500.0,0.1438435]
["bitfinex","BTCUSD",1767136623871,0.0001123,88506.0,88501.0,0.14395]
["bitfinex","BTCUSD",1767136624100,0.0001123,88506.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767136624317,0.0001123,88506.0,88502.0,0.14395]
["bitfinex","BTCUSD",1767136625778,0.0001123,88506.0,88502.0,0.15524917]
["bitfinex","BTCUSD",1767136625980,0.0001123,88506.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1767136625981,2.3e-06,88506.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1767136626230,2.3e-06,88506.0,88505.0,0.14395]
["bitfinex","BTCUSD",1767136626388,2.3e-06,88506.0,88504.0,0.06781451]
["bitfinex","BTCUSD",1767136626389,0.09984598,88527.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767136626584,0.10020125,88527.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767136626837,0.10020125,88527.0,88512.0,0.0226179]
["bitfinex","BTCUSD",1767136627124,0.10020125,88527.0,88512.0,0.01132]
["bitfinex","BTCUSD",1767136627327,0.01129611,88526.0,88512.0,0.01132]
["bitfinex","BTCUSD",1767136627471,0.01129624,88525.0,88512.0,0.01132]
["bitfinex","BTCUSD",1767136627673,0.11125611,88526.0,88512.0,0.01132]
["bitfinex","BTCUSD",1767136627871,0.09996,88526.0,88512.0,0.0226179]
["bitfinex","BTCUSD",1767136628096,0.00035527,88527.0,88512.0,0.0226179]
["bitfinex","BTCUSD",1767136628097,0.00035527,88527.0,88515.0,0.14395]
["bitfinex","BTCUSD",1767136628294,0.00035527,88527.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767136628295,0.00035527,88527.0,88517.0,0.15524726]
["bitfinex","BTCUSD",1767136628494,0.00035527,88527.0,88517.0,0.14395]
["bitfinex","BTCUSD",1767136629233,0.00035527,88527.0,88520.0,0.14395]
["bitfinex","BTCUSD",1767136629477,0.00035527,88527.0,88520.0,0.15527]
["bitfinex","BTCUSD",1767136630038,0.00035527,88527.0,88524.0,0.14395]
["bitfinex","BTCUSD",1767136630243,0.0001123,88533.0,88524.0,0.14395]
["bitfinex","BTCUSD",1767136630244,2.3e-06,88533.0,88531.0,0.14395]
["bitfinex","BTCUSD",1767136630443,0.0001123,88540.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767136630805,2.3e-06,88540.0,88538.0,0.14395]
["bitfinex","BTCUSD",1767136631017,2.3e-06,88540.0,88539.0,0.15527]
["bitfinex","BTCUSD",1767136633502,2.3e-06,88540.0,88539.0,0.14395]
["bitfinex","BTCUSD",1767136633678,2.3e-06,88540.0,88522.0,0.2259303]
["bitfinex","BTCUSD",1767136633679,0.001099,88539.0,88527.0,0.14395]
["bitfinex","BTCUSD",1767136633880,0.11134,88537.0,88526.0,0.0001123]
["bitfinex","BTCUSD",1767136636786,0.08634,88537.0,88526.0,0.0001123]
["bitfinex","BTCUSD",1767136637209,0.08634,88537.0,88526.0,3e-07]
["bitfinex","BTCUSD",1767136637422,0.01129547,88531.0,88526.0,3e-07]
["bitfinex","BTCUSD",1767136637625,0.08634,88537.0,88520.0,0.14395]
["bitfinex","BTCUSD",1767136637626,0.0001123,88537.0,88528.0,0.13862]
["bitfinex","BTCUSD",1767136637824,0.0003123,88560.0,88528.0,0.13862]
["bitfinex","BTCUSD",1767136637825,0.0001169,88546.0,88538.0,0.13862]
["bitfinex","BTCUSD",1767136638126,0.0001169,88546.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1767136638365,0.0001169,88546.0,88538.0,0.14991458]
["bitfinex","BTCUSD",1767136638640,0.0001169,88546.0,88538.0,0.13862]
["bitfinex","BTCUSD",1767136638840,0.0001169,88546.0,88538.0,0.14991458]
["bitfinex","BTCUSD",1767136639205,4.9e-06,88546.0,88539.0,0.14991445]
["bitfinex","BTCUSD",1767136639740,4.9e-06,88546.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1767136640042,4.9e-06,88546.0,88539.0,0.14991445]
["bitfinex","BTCUSD",1767136640465,4.9e-06,88546.0,88539.0,0.13862]
["bitfinex","BTCUSD",1767136640604,4.9e-06,88546.0,88539.0,0.14991445]
["bitfinex","BTCUSD",1767136640811,4.9e-06,88546.0,88539.0,0.13862]
["bitfinex","BTCUSD",1767136641212,4.9e-06,88546.0,88539.0,0.14991445]
["bitfinex","BTCUSD",1767136641548,4.9e-06,88546.0,88539.0,0.13862]
["bitfinex","BTCUSD",1767136642112,4.9e-06,88546.0,88539.0,0.14991445]
["bitfinex","BTCUSD",1767136642316,4.9e-06,88546.0,88539.0,0.13862]
["bitfinex","BTCUSD",1767136642515,4.9e-06,88546.0,88539.0,0.14991445]
["bitfinex","BTCUSD",1767136642851,4.9e-06,88546.0,88539.0,0.13862]
["bitfinex","BTCUSD",1767136644204,4.9e-06,88546.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1767136644399,4.9e-06,88546.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767136644616,4.9e-06,88546.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1767136645664,4.9e-06,88546.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767136646470,4.9e-06,88546.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1767136646870,4.9e-06,88546.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767136647674,4.9e-06,88546.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767136647894,4.9e-06,88546.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1767136648057,4.9e-06,88546.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767136648855,4.9e-06,88546.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767136649058,4.9e-06,88546.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767136650655,4.9e-06,88546.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767136651869,4.9e-06,88546.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767136652079,4.9e-06,88546.0,88537.0,0.06776763]
["bitfinex","BTCUSD",1767136652483,4.9e-06,88546.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767136652799,4.9e-06,88546.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767136653326,4.9e-06,88546.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1767136654452,4.9e-06,88546.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767136654986,4.9e-06,88546.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1767136656655,4.9e-06,88546.0,88535.0,0.14991496]
["bitfinex","BTCUSD",1767136657068,4.9e-06,88546.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767136657361,0.00384206,88545.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767136657598,4.9e-06,88546.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767136657728,4.9e-06,88546.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767136657924,4.9e-06,88546.0,88542.0,0.06776406]
["bitfinex","BTCUSD",1767136657925,4.9e-06,88546.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767136658307,4.9e-06,88546.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767136659114,4.9e-06,88546.0,88541.0,0.1499142]
["bitfinex","BTCUSD",1767136659318,4.9e-06,88546.0,88541.0,0.13862]
["bitfinex","BTCUSD",1767136659556,4.9e-06,88546.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767136659759,4.9e-06,88546.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1767136660399,4.9e-06,88546.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1767136660554,4.9e-06,88546.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1767136661230,4.9e-06,88546.0,88540.0,0.06776598]
["bitfinex","BTCUSD",1767136661356,4.9e-06,88546.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1767136661797,0.0001123,88553.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767136662160,0.0001123,88553.0,88533.0,0.04973353]
["bitfinex","BTCUSD",1767136662161,0.06081324,88570.0,88533.0,0.04973353]
["bitfinex","BTCUSD",1767136662162,9.8e-07,88568.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767136662358,9.8e-07,88568.0,88565.0,0.13862]
["bitfinex","BTCUSD",1767136662521,9.8e-07,88568.0,88565.0,0.14991114]
["bitfinex","BTCUSD",1767136662725,9.8e-07,88568.0,88565.0,0.13862]
["bitfinex","BTCUSD",1767136663314,0.0001075,88568.0,88565.0,0.13862]
["bitfinex","BTCUSD",1767136665922,0.0001075,88568.0,88566.0,0.05645507]
["bitfinex","BTCUSD",1767136666129,0.0002,88581.0,88566.0,0.05645507]
["bitfinex","BTCUSD",1767136666130,2.3e-06,88587.0,88585.0,0.1413]
["bitfinex","BTCUSD",1767136666334,0.00020963,88600.0,88590.0,0.1413]
["bitfinex","BTCUSD",1767136666335,4.6e-06,88595.0,88590.0,0.1413]
["bitfinex","BTCUSD",1767136666533,4.6e-06,88595.0,88580.0,0.22578323]
["bitfinex","BTCUSD",1767136666534,4.6e-06,88595.0,88593.0,0.140751]
["bitfinex","BTCUSD",1767136666729,0.01128833,88587.0,88573.0,0.1413]
["bitfinex","BTCUSD",1767136666950,9.223e-05,88587.0,88573.0,0.15259012]
["bitfinex","BTCUSD",1767136667166,9.223e-05,88587.0,88566.0,0.22626904]
["bitfinex","BTCUSD",1767136667167,0.09753223,88587.0,88568.0,0.1413]
["bitfinex","BTCUSD",1767136667367,0.01128846,88586.0,88571.0,0.1413]
["bitfinex","BTCUSD",1767136667569,0.01138056,88587.0,88573.0,0.1413]
["bitfinex","BTCUSD",1767136667805,9.223e-05,88587.0,88573.0,0.1413]
["bitfinex","BTCUSD",1767136667999,0.01128846,88586.0,88573.0,0.1413]
["bitfinex","BTCUSD",1767136668216,9.223e-05,88587.0,88573.0,0.1413]
["bitfinex","BTCUSD",1767136668380,9.223e-05,88587.0,88573.0,0.1416369]
["bitfinex","BTCUSD",1767136668592,0.01128884,88583.0,88573.0,0.1416369]
["bitfinex","BTCUSD",1767136668850,0.13187973,88576.0,88573.0,0.0003369]
["bitfinex","BTCUSD",1767136668967,0.13187973,88576.0,88567.0,0.0001123]
["bitfinex","BTCUSD",1767136669167,0.01129037,88571.0,88567.0,0.0001123]
["bitfinex","BTCUSD",1767136669410,0.01128999,88574.0,88567.0,0.0001123]
["bitfinex","BTCUSD",1767136669809,0.01128999,88574.0,88555.0,0.06775446]
["bitfinex","BTCUSD",1767136669810,0.01128999,88574.0,88554.0,0.1413]
["bitfinex","BTCUSD",1767136669811,0.12025,88573.0,88554.0,0.1413]
["bitfinex","BTCUSD",1767136670127,0.01129063,88569.0,88554.0,0.1413]
["bitfinex","BTCUSD",1767136670331,0.0112905,88570.0,88554.0,0.1413]
["bitfinex","BTCUSD",1767136670535,0.0002246,88574.0,88569.0,0.000549]
["bitfinex","BTCUSD",1767136670746,0.0002246,88574.0,88562.0,0.1413]
["bitfinex","BTCUSD",1767136671832,0.01129012,88573.0,88562.0,0.1413]
["bitfinex","BTCUSD",1767136672037,0.01151459,88574.0,88562.0,0.1413]
["bitfinex","BTCUSD",1767136672185,0.0002246,88574.0,88562.0,0.1413]
["bitfinex","BTCUSD",1767136675456,0.0002246,88574.0,88566.0,0.1413]
["bitfinex","BTCUSD",1767136678262,0.04657455,88577.0,88566.0,0.1414123]
["bitfinex","BTCUSD",1767136678873,0.01128986,88575.0,88566.0,0.1414123]
["bitfinex","BTCUSD",1767136679476,0.01128973,88576.0,88566.0,0.1414123]
["bitfinex","BTCUSD",1767136679682,0.28335446,88614.0,88576.0,0.001099]
["bitfinex","BTCUSD",1767136679683,0.01128884,88583.0,88576.0,0.001099]
["bitfinex","BTCUSD",1767136679885,0.01128923,88580.0,88566.0,0.0002246]
["bitfinex","BTCUSD",1767136680113,0.01128986,88575.0,88566.0,0.0002246]
["bitfinex","BTCUSD",1767136680260,0.15313063,88569.0,88566.0,0.0002246]
["bitfinex","BTCUSD",1767136680460,0.15313063,88569.0,88560.0,0.0001123]
["bitfinex","BTCUSD",1767136680461,0.14184,88562.0,88560.0,1e-08]
["bitfinex","BTCUSD",1767136680664,0.01129063,88569.0,88560.0,1e-08]
["bitfinex","BTCUSD",1767136680665,0.14184,88561.0,88560.0,1e-08]
["bitfinex","BTCUSD",1767136681082,0.1419523,88573.0,88561.0,0.000549]
["bitfinex","BTCUSD",1767136681284,0.0001123,88573.0,88562.0,0.14858]
["bitfinex","BTCUSD",1767136681518,0.0001123,88573.0,88562.0,0.15987152]
["bitfinex","BTCUSD",1767136681683,0.0001123,88573.0,88562.0,0.14858]
["bitfinex","BTCUSD",1767136681885,0.0001123,88573.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767136682131,0.0001123,88573.0,88562.0,0.20503743]
["bitfinex","BTCUSD",1767136682132,0.0001123,88573.0,88562.0,0.14858]
["bitfinex","BTCUSD",1767136682291,0.0001123,88573.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767136682495,0.11824165,88579.0,88563.0,0.01140369]
["bitfinex","BTCUSD",1767136683007,0.01128948,88578.0,88563.0,0.0001123]
["bitfinex","BTCUSD",1767136683194,0.11824165,88579.0,88563.0,0.0001123]
["bitfinex","BTCUSD",1767136683391,0.11824165,88579.0,88563.0,0.01140369]
["bitfinex","BTCUSD",1767136683894,0.11824165,88579.0,88563.0,0.0001123]
["bitfinex","BTCUSD",1767136684290,0.11824165,88579.0,88563.0,0.01140369]
["bitfinex","BTCUSD",1767136684519,0.1069523,88579.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767136684883,0.1069523,88579.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767136685081,0.1069523,88579.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1767136685324,0.1069523,88579.0,88568.0,0.05645333]
["bitfinex","BTCUSD",1767136685500,0.1069523,88579.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767136685701,0.1069523,88579.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1767136685907,0.1069523,88579.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1767136686237,0.1069523,88579.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767136686403,0.1069523,88579.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767136686602,0.1069523,88579.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767136687402,0.1069523,88579.0,88564.0,0.06774728]
["bitfinex","BTCUSD",1767136687624,0.1069523,88579.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767136687941,0.1069523,88579.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767136689258,0.1069523,88579.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767136689678,0.1069523,88579.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767136690073,0.1069523,88579.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1767136690404,0.1069523,88579.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1767136690608,0.00022459,88580.0,88579.0,0.000549]
["bitfinex","BTCUSD",1767136690895,5.9e-07,88580.0,88579.0,0.000549]
["bitfinex","BTCUSD",1767136691395,5.9e-07,88580.0,88573.0,0.14858]
["bitfinex","BTCUSD",1767136691597,5.9e-07,88580.0,88573.0,0.15987012]
["bitfinex","BTCUSD",1767136692049,5.9e-07,88580.0,88573.0,0.14858]
["bitfinex","BTCUSD",1767136692287,5.9e-07,88580.0,88573.0,0.15987012]
["bitfinex","BTCUSD",1767136692515,5.9e-07,88580.0,88573.0,0.14858]
["bitfinex","BTCUSD",1767136692755,5.9e-07,88580.0,88568.0,0.14858]
["bitfinex","BTCUSD",1767136692977,5.9e-07,88580.0,88568.0,0.15987075]
["bitfinex","BTCUSD",1767136693199,5.9e-07,88580.0,88568.0,0.14858]
["bitfinex","BTCUSD",1767136693661,5.9e-07,88580.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767136693662,0.000224,88568.0,88563.0,0.06062444]
["bitfinex","BTCUSD",1767136693879,0.51715975,88580.0,88553.0,4e-06]
["bitfinex","BTCUSD",1767136693880,0.14184,88557.0,88553.0,4e-06]
["bitfinex","BTCUSD",1767136694094,0.01129203,88558.0,88553.0,4e-06]
["bitfinex","BTCUSD",1767136694095,0.1983026,88555.0,88553.0,4e-06]
["bitfinex","BTCUSD",1767136694312,0.14184,88554.0,88553.0,4e-06]
["bitfinex","BTCUSD",1767136695195,0.14184,88554.0,88553.0,0.00011052]
["bitfinex","BTCUSD",1767136695424,0.14184,88554.0,88553.0,5.2e-07]
["bitfinex","BTCUSD",1767136696077,0.14184,88557.0,88553.0,5.2e-07]
["bitfinex","BTCUSD",1767136696293,0.15313216,88557.0,88553.0,5.2e-07]
["bitfinex","BTCUSD",1767136696916,0.01129228,88556.0,88553.0,5.2e-07]
["bitfinex","BTCUSD",1767136697148,0.14713,88556.0,88553.0,5.2e-07]
["bitfinex","BTCUSD",1767136698895,0.15842228,88556.0,88553.0,5.2e-07]
["bitfinex","BTCUSD",1767136701380,0.14713,88556.0,88553.0,5.2e-07]
["bitfinex","BTCUSD",1767136704194,0.15842228,88556.0,88553.0,5.2e-07]
["bitfinex","BTCUSD",1767136707823,0.21488428,88556.0,88553.0,5.2e-07]
["bitfinex","BTCUSD",1767136708880,0.21488984,88548.0,88541.0,0.00056796]
["bitfinex","BTCUSD",1767136709061,0.06776141,88546.0,88541.0,0.00056796]
["bitfinex","BTCUSD",1767136709263,0.05646973,88543.0,88541.0,0.00056796]
["bitfinex","BTCUSD",1767136709481,0.05646973,88543.0,88528.0,0.20052135]
["bitfinex","BTCUSD",1767136709482,0.0112942,88541.0,88528.0,0.20052135]
["bitfinex","BTCUSD",1767136709816,0.0001123,88543.0,88529.0,0.13786]
["bitfinex","BTCUSD",1767136710049,0.41395984,88540.0,88529.0,0.13786]
["bitfinex","BTCUSD",1767136710797,0.41407214,88540.0,88529.0,0.13786]
["bitfinex","BTCUSD",1767136714936,0.01129496,88535.0,88526.0,0.0001123]
["bitfinex","BTCUSD",1767136715149,0.42525468,88536.0,88526.0,0.0001123]
["bitfinex","BTCUSD",1767136715279,0.01129484,88536.0,88526.0,0.0001123]
["bitfinex","BTCUSD",1767136715484,0.14713,88536.0,88526.0,0.0001123]
["bitfinex","BTCUSD",1767136715888,0.146695,88536.0,88526.0,0.0001123]
["bitfinex","BTCUSD",1767136716645,0.15798984,88536.0,88526.0,0.0001123]
["bitfinex","BTCUSD",1767136717043,0.146695,88536.0,88526.0,0.0001123]
["bitfinex","BTCUSD",1767136718649,0.15798984,88536.0,88526.0,0.0001123]
["bitfinex","BTCUSD",1767136720262,0.01129522,88533.0,88526.0,0.0001123]
["bitfinex","BTCUSD",1767136720455,0.146695,88536.0,88526.0,0.0001123]
["bitfinex","BTCUSD",1767136721797,0.15798984,88536.0,88526.0,0.0001123]
["bitfinex","BTCUSD",1767136723364,0.01129496,88535.0,88526.0,0.0001123]
["bitfinex","BTCUSD",1767136723563,0.42536647,88540.0,88526.0,0.0001123]
["bitfinex","BTCUSD",1767136723564,0.0001123,88546.0,88536.0,0.13786]
["bitfinex","BTCUSD",1767136724199,0.0001123,88546.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767136724396,0.0001123,88546.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767136724600,0.0001123,88546.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767136724855,0.0001123,88546.0,88532.0,0.06777161]
["bitfinex","BTCUSD",1767136725275,0.0001123,88546.0,88533.0,0.0001123]
["bitfinex","BTCUSD",1767136725504,0.0001123,88546.0,88533.0,0.01140752]
["bitfinex","BTCUSD",1767136726145,0.0001123,88546.0,88533.0,0.0001123]
["bitfinex","BTCUSD",1767136727760,0.1445423,88546.0,88533.0,0.0001123]
["bitfinex","BTCUSD",1767136728178,0.15583586,88546.0,88533.0,0.0001123]
["bitfinex","BTCUSD",1767136729420,0.01129369,88545.0,88533.0,0.0001123]
["bitfinex","BTCUSD",1767136729563,0.14443,88538.0,88523.0,0.14614]
["bitfinex","BTCUSD",1767136729765,0.14443,88537.0,88523.0,0.00010652]
["bitfinex","BTCUSD",1767136729977,0.14443,88537.0,88523.0,0.15754301]
["bitfinex","BTCUSD",1767136730185,0.01129445,88539.0,88523.0,0.15754301]
["bitfinex","BTCUSD",1767136730396,0.42525417,88540.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767136730601,0.42525417,88540.0,88523.0,0.15754301]
["bitfinex","BTCUSD",1767136730822,0.42525417,88540.0,88524.0,0.15743637]
["bitfinex","BTCUSD",1767136731055,0.42547877,88540.0,88524.0,0.15743637]
["bitfinex","BTCUSD",1767136732239,0.01129445,88539.0,88524.0,0.14614]
["bitfinex","BTCUSD",1767136732456,0.42547877,88540.0,88524.0,0.14614]
["bitfinex","BTCUSD",1767136733353,0.01129458,88538.0,88524.0,0.14614]
["bitfinex","BTCUSD",1767136733629,0.01129445,88539.0,88524.0,0.14614]
["bitfinex","BTCUSD",1767136733800,0.01129458,88538.0,88524.0,0.14614]
["bitfinex","BTCUSD",1767136734202,0.01129445,88539.0,88524.0,0.14614]
["bitfinex","BTCUSD",1767136734398,0.01129458,88538.0,88524.0,0.14614]
["bitfinex","BTCUSD",1767136734622,0.01129445,88539.0,88524.0,0.14614]
["bitfinex","BTCUSD",1767136737487,0.01129458,88538.0,88524.0,0.14614]
["bitfinex","BTCUSD",1767136737731,0.01129445,88539.0,88524.0,0.14614]
["bitfinex","BTCUSD",1767136738613,0.0002246,88540.0,88524.0,0.14614]
["bitfinex","BTCUSD",1767136739085,0.0002246,88540.0,88524.0,0.15743637]
["bitfinex","BTCUSD",1767136739268,0.0002246,88540.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767136739688,0.0001126,88540.0,88528.0,0.14614]
["bitfinex","BTCUSD",1767136739905,0.0001126,88540.0,88528.0,0.15743586]
["bitfinex","BTCUSD",1767136740069,0.0001126,88540.0,88528.0,0.14614]
["bitfinex","BTCUSD",1767136742091,0.0001126,88540.0,88529.0,0.01132]
["bitfinex","BTCUSD",1767136742337,0.1355426,88540.0,88529.0,0.01132]
["bitfinex","BTCUSD",1767136742511,0.14683693,88540.0,88529.0,0.01132]
["bitfinex","BTCUSD",1767136742805,0.1355426,88540.0,88529.0,0.01132]
["bitfinex","BTCUSD",1767136743348,0.0001126,88540.0,88529.0,0.01132]
["bitfinex","BTCUSD",1767136748630,0.05646668,88548.0,88529.0,0.01132]
["bitfinex","BTCUSD",1767136748631,0.13543,88550.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767136748816,3e-07,88546.0,88538.0,0.15417458]
["bitfinex","BTCUSD",1767136749216,3e-07,88546.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1767136749452,3e-07,88546.0,88538.0,0.14288]
["bitfinex","BTCUSD",1767136749656,3e-07,88546.0,88537.0,0.01132]
["bitfinex","BTCUSD",1767136749859,0.000111,88538.0,88537.0,0.01132]
["bitfinex","BTCUSD",1767136750077,0.000111,88538.0,88537.0,0.1542]
["bitfinex","BTCUSD",1767136750412,0.01129386,88546.0,88537.0,0.1542]
["bitfinex","BTCUSD",1767136750413,0.14672292,88551.0,88537.0,0.154312]
["bitfinex","BTCUSD",1767136750806,0.13543,88551.0,88537.0,0.154312]
["bitfinex","BTCUSD",1767136751406,0.14672292,88551.0,88537.0,0.154312]
["bitfinex","BTCUSD",1767136751611,0.01129305,88550.0,88537.0,0.154312]
["bitfinex","BTCUSD",1767136752031,0.01129305,88550.0,88537.0,0.142992]
["bitfinex","BTCUSD",1767136752231,0.01129305,88550.0,88538.0,0.01132]
["bitfinex","BTCUSD",1767136752431,0.14672292,88551.0,88538.0,0.01132]
["bitfinex","BTCUSD",1767136752611,0.13543,88551.0,88538.0,0.01132]
["bitfinex","BTCUSD",1767136752793,0.14672292,88551.0,88538.0,0.01132]
["bitfinex","BTCUSD",1767136753001,0.13543,88551.0,88538.0,0.01132]
["bitfinex","BTCUSD",1767136753202,0.13543,88551.0,88538.0,0.011432]
["bitfinex","BTCUSD",1767136753622,0.14672292,88551.0,88538.0,0.011432]
["bitfinex","BTCUSD",1767136756142,0.13543,88551.0,88538.0,0.011432]
["bitfinex","BTCUSD",1767136756486,0.13543,88551.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767136756765,0.13543,88551.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767136756963,0.13543,88551.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1767136757143,2.6e-06,88553.0,88551.0,0.000438]
["bitfinex","BTCUSD",1767136757527,2.6e-06,88553.0,88546.0,0.01132]
["bitfinex","BTCUSD",1767136760898,0.01129305,88550.0,88547.0,0.01132]
["bitfinex","BTCUSD",1767136761094,0.15656292,88551.0,88547.0,0.010659]
["bitfinex","BTCUSD",1767136761321,0.14527,88551.0,88547.0,0.00905103]
["bitfinex","BTCUSD",1767136761459,0.14527,88551.0,88540.0,0.000112]
["bitfinex","BTCUSD",1767136761660,0.14527,88551.0,88541.0,0.01132]
["bitfinex","BTCUSD",1767136761861,0.14527,88551.0,88540.0,0.000112]
["bitfinex","BTCUSD",1767136762063,0.14527,88551.0,88542.0,0.01132]
["bitfinex","BTCUSD",1767136764395,0.14527,88551.0,88540.0,0.000112]
["bitfinex","BTCUSD",1767136764575,0.14527,88551.0,88541.0,0.01132]
["bitfinex","BTCUSD",1767136768095,0.14527,88551.0,88540.0,0.000112]
["bitfinex","BTCUSD",1767136768096,0.14527,88547.0,88540.0,0.000112]
["bitfinex","BTCUSD",1767136768295,0.14527,88545.0,88541.0,0.01132]
["bitfinex","BTCUSD",1767136771641,0.14527,88545.0,88540.0,0.000222]
["bitfinex","BTCUSD",1767136771642,0.20174037,88542.0,88540.0,0.000222]
["bitfinex","BTCUSD",1767136771842,0.14527,88542.0,88540.0,0.000222]
["bitfinex","BTCUSD",1767136772030,0.15656382,88544.0,88540.0,0.000222]
["bitfinex","BTCUSD",1767136772424,0.15656394,88543.0,88540.0,0.000222]
["bitfinex","BTCUSD",1767136772644,0.14527,88543.0,88540.0,0.000222]
["bitfinex","BTCUSD",1767136773436,0.15656394,88543.0,88540.0,0.000222]
["bitfinex","BTCUSD",1767136773645,0.14527,88543.0,88540.0,0.000222]
["bitfinex","BTCUSD",1767136775210,0.05646641,88549.0,88540.0,0.000222]
["bitfinex","BTCUSD",1767136775212,0.03047971,88587.0,88543.0,0.001099]
["bitfinex","BTCUSD",1767136775505,0.01058332,88586.0,88578.0,0.0677369]
["bitfinex","BTCUSD",1767136775745,0.01,88613.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1767136775746,0.14527,88602.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1767136775913,0.14527,88600.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1767136776114,0.0105825,88599.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1767136776272,0.05979236,88600.0,88590.0,0.01136]
["bitfinex","BTCUSD",1767136776474,0.41407233,88610.0,88590.0,0.00965908]
["bitfinex","BTCUSD",1767136776475,0.14527,88602.0,88590.0,0.00965908]
["bitfinex","BTCUSD",1767136776699,0.05643085,88605.0,88590.0,0.00965908]
["bitfinex","BTCUSD",1767136776700,0.14527,88599.0,88591.0,0.02427847]
["bitfinex","BTCUSD",1767136776917,0.41407233,88600.0,88592.0,0.02427847]
["bitfinex","BTCUSD",1767136777141,0.41407233,88600.0,88593.0,0.02427847]
["bitfinex","BTCUSD",1767136777142,0.55934233,88600.0,88593.0,0.02427847]
["bitfinex","BTCUSD",1767136777328,0.14527,88600.0,88594.0,0.02427847]
["bitfinex","BTCUSD",1767136777547,0.14527,88606.0,88595.0,0.02427847]
["bitfinex","BTCUSD",1767136777780,0.14527,88606.0,88596.0,0.02427847]
["bitfinex","BTCUSD",1767136777925,0.14527,88606.0,88597.0,0.02427847]
["bitfinex","BTCUSD",1767136778131,0.14527,88606.0,88594.0,0.0002246]
["bitfinex","BTCUSD",1767136778132,0.14527,88606.0,88598.0,0.02427847]
["bitfinex","BTCUSD",1767136778332,0.14527,88606.0,88599.0,0.02427847]
["bitfinex","BTCUSD",1767136778500,0.14527,88606.0,88600.0,0.02427847]
["bitfinex","BTCUSD",1767136778695,0.14527,88606.0,88599.0,0.0001123]
["bitfinex","BTCUSD",1767136778696,0.14527,88606.0,88601.0,0.02427847]
["bitfinex","BTCUSD",1767136778902,0.14527,88602.0,88599.0,0.0001123]
["bitfinex","BTCUSD",1767136779117,0.15663,88602.0,88599.0,0.0001123]
["bitfinex","BTCUSD",1767136779648,0.15593,88602.0,88599.0,0.0001123]
["bitfinex","BTCUSD",1767136781249,0.16721642,88602.0,88599.0,0.0001123]
["bitfinex","BTCUSD",1767136781449,0.14527,88600.0,88599.0,2.3e-06]
["bitfinex","BTCUSD",1767136782585,0.14527,88600.0,88587.0,0.0001123]
["bitfinex","BTCUSD",1767136782586,0.01128744,88594.0,88587.0,0.0001123]
["bitfinex","BTCUSD",1767136782852,0.14527,88593.0,88587.0,0.0001123]
["bitfinex","BTCUSD",1767136784203,0.01136,88595.0,88587.0,0.0001123]
["bitfinex","BTCUSD",1767136784669,0.02264731,88595.0,88587.0,0.0001123]
["bitfinex","BTCUSD",1767136784956,0.01128744,88594.0,88587.0,0.0001123]
["bitfinex","BTCUSD",1767136785310,0.1565577,88592.0,88587.0,0.0001123]
["bitfinex","BTCUSD",1767136785511,0.01128757,88593.0,88587.0,0.0001123]
["bitfinex","BTCUSD",1767136786547,0.01128744,88594.0,88587.0,0.0001123]
["bitfinex","BTCUSD",1767136788933,0.02264731,88595.0,88587.0,0.0001123]
["bitfinex","BTCUSD",1767136789335,0.01128744,88594.0,88587.0,0.0001123]
["bitfinex","BTCUSD",1767136789903,0.01128757,88593.0,88587.0,0.0001123]
["bitfinex","BTCUSD",1767136790173,0.01128744,88594.0,88588.0,0.024172]
["bitfinex","BTCUSD",1767136790383,0.01128757,88593.0,88589.0,0.024172]
["bitfinex","BTCUSD",1767136790568,0.01128757,88593.0,88580.0,7.428e-05]
["bitfinex","BTCUSD",1767136790569,0.1507,88589.0,88580.0,7.428e-05]
["bitfinex","BTCUSD",1767136790732,0.01136,88588.0,88580.0,7.428e-05]
["bitfinex","BTCUSD",1767136791356,0.17334821,88588.0,88580.0,7.428e-05]
["bitfinex","BTCUSD",1767136791573,0.16206,88588.0,88580.0,3.214e-05]
["bitfinex","BTCUSD",1767136791992,0.01136,88588.0,88580.0,3.214e-05]
["bitfinex","BTCUSD",1767136793048,0.16206,88588.0,88580.0,3.214e-05]
["bitfinex","BTCUSD",1767136795470,0.01136,88588.0,88580.0,3.214e-05]
["bitfinex","BTCUSD",1767136798381,0.01136,88588.0,88580.0,0.03041607]
["bitfinex","BTCUSD",1767136798763,0.1507,88587.0,88580.0,0.03041607]
["bitfinex","BTCUSD",1767136798909,0.08964538,88587.0,88580.0,3.214e-05]
["bitfinex","BTCUSD",1767136799107,0.08975768,88587.0,88579.0,0.03037484]
["bitfinex","BTCUSD",1767136799331,0.08975768,88587.0,88574.0,0.0405119]
["bitfinex","BTCUSD",1767136799588,0.08975768,88587.0,88574.0,0.00010414]
["bitfinex","BTCUSD",1767136800226,0.08975768,88587.0,88574.0,6.192e-05]
["bitfinex","BTCUSD",1767136800464,0.08975768,88587.0,88574.0,0.04057382]
["bitfinex","BTCUSD",1767136800823,0.08975768,88587.0,88574.0,0.05186381]
["bitfinex","BTCUSD",1767136801327,0.08975768,88587.0,88575.0,0.0405119]
["bitfinex","BTCUSD",1767136801328,0.41367628,88584.0,88575.0,0.0405119]
["bitfinex","BTCUSD",1767136801533,0.41367628,88584.0,88574.0,6.192e-05]
["bitfinex","BTCUSD",1767136801534,0.01128935,88579.0,88574.0,6.192e-05]
["bitfinex","BTCUSD",1767136801760,0.01136,88578.0,88574.0,6.192e-05]
["bitfinex","BTCUSD",1767136802168,0.010811,88578.0,88574.0,6.192e-05]
["bitfinex","BTCUSD",1767136802366,0.010811,88578.0,88574.0,0.14667192]
["bitfinex","BTCUSD",1767136802567,0.010811,88578.0,88575.0,0.02425123]
["bitfinex","BTCUSD",1767136802882,0.010811,88578.0,88576.0,0.02370223]
["bitfinex","BTCUSD",1767136803107,0.010811,88578.0,88574.0,6.192e-05]
["bitfinex","BTCUSD",1767136804966,0.02210048,88578.0,88574.0,6.192e-05]
["bitfinex","BTCUSD",1767136805279,0.02210048,88578.0,88573.0,4.22e-06]
["bitfinex","BTCUSD",1767136805280,0.05644997,88574.0,88573.0,4.22e-06]
["bitfinex","BTCUSD",1767136805481,0.15167806,88574.0,88573.0,4.22e-06]
["bitfinex","BTCUSD",1767136805915,4.806e-05,88574.0,88573.0,4.22e-06]
["bitfinex","BTCUSD",1767136806496,6e-08,88574.0,88573.0,4.22e-06]
["bitfinex","BTCUSD",1767136811537,0.05644979,88575.0,88573.0,4.22e-06]
["bitfinex","BTCUSD",1767136811866,0.05644979,88575.0,88567.0,0.0001123]
["bitfinex","BTCUSD",1767136811867,0.20808379,88568.0,88567.0,1e-08]
["bitfinex","BTCUSD",1767136812090,0.05645826,88561.0,88560.0,0.0001123]
["bitfinex","BTCUSD",1767136812325,0.05645826,88561.0,88553.0,0.0001123]
["bitfinex","BTCUSD",1767136812326,0.01124422,88556.0,88553.0,0.0001123]
["bitfinex","BTCUSD",1767136812998,0.01129203,88558.0,88553.0,0.0001123]
["bitfinex","BTCUSD",1767136814298,0.01136,88561.0,88558.0,0.000503]
["bitfinex","BTCUSD",1767136814503,0.01146642,88561.0,88558.0,0.000503]
["bitfinex","BTCUSD",1767136814685,0.01146642,88561.0,88553.0,0.0001123]
["bitfinex","BTCUSD",1767136814949,0.01146642,88561.0,88554.0,0.02429531]
["bitfinex","BTCUSD",1767136815128,0.01146642,88561.0,88555.0,0.02429531]
["bitfinex","BTCUSD",1767136815129,0.01129177,88560.0,88555.0,0.02429531]
["bitfinex","BTCUSD",1767136815364,0.01129177,88560.0,88556.0,0.02429531]
["bitfinex","BTCUSD",1767136815577,0.02275807,88561.0,88557.0,0.02429531]
["bitfinex","BTCUSD",1767136815787,0.02275807,88561.0,88558.0,0.02429531]
["bitfinex","BTCUSD",1767136815995,0.02275807,88561.0,88559.0,0.02429531]
["bitfinex","BTCUSD",1767136816177,0.02275807,88561.0,88560.0,0.02429531]
["bitfinex","BTCUSD",1767136817148,0.07921633,88561.0,88560.0,0.02429531]
["bitfinex","BTCUSD",1767136817781,0.02275807,88561.0,88560.0,0.02429531]
["bitfinex","BTCUSD",1767136817987,0.02275807,88561.0,88560.0,0.02424931]
["bitfinex","BTCUSD",1767136818802,0.01129228,88556.0,88553.0,0.0001123]
["bitfinex","BTCUSD",1767136819015,0.01074328,88556.0,88553.0,0.0001123]
["bitfinex","BTCUSD",1767136821488,0.01129216,88557.0,88553.0,0.0001123]
["bitfinex","BTCUSD",1767136821745,0.01129216,88557.0,88553.0,0.1564723]
["bitfinex","BTCUSD",1767136822073,0.0112919,88559.0,88553.0,0.1564723]
["bitfinex","BTCUSD",1767136822861,0.01129203,88558.0,88553.0,0.1564723]
["bitfinex","BTCUSD",1767136823233,0.01129216,88557.0,88553.0,0.1564723]
["bitfinex","BTCUSD",1767136823798,0.01129216,88557.0,88553.0,0.0001123]
["bitfinex","BTCUSD",1767136824615,0.01129228,88556.0,88553.0,0.0001123]
["bitfinex","BTCUSD",1767136824818,0.01129216,88557.0,88553.0,0.0001123]
["bitfinex","BTCUSD",1767136825636,0.01129228,88556.0,88553.0,0.0001123]
["bitfinex","BTCUSD",1767136825779,0.01129203,88558.0,88553.0,0.0001123]
["bitfinex","BTCUSD",1767136826447,0.01129216,88557.0,88553.0,0.0001123]
["bitfinex","BTCUSD",1767136826644,0.01129216,88557.0,88553.0,3e-07]
["bitfinex","BTCUSD",1767136826645,0.01129228,88556.0,88553.0,3e-07]
["bitfinex","BTCUSD",1767136826980,0.06775422,88556.0,88553.0,3e-07]
["bitfinex","BTCUSD",1767136828145,0.01129228,88556.0,88553.0,3e-07]
["bitfinex","BTCUSD",1767136828600,0.01129216,88557.0,88553.0,3e-07]
["bitfinex","BTCUSD",1767136828795,0.01129216,88557.0,88556.0,0.000112]
["bitfinex","BTCUSD",1767136829162,0.01129216,88557.0,88553.0,3e-07]
["bitfinex","BTCUSD",1767136831097,0.01129228,88556.0,88553.0,3e-07]
["bitfinex","BTCUSD",1767136832085,0.01129216,88557.0,88553.0,3e-07]
["bitfinex","BTCUSD",1767136833398,0.01129228,88556.0,88553.0,3e-07]
["bitfinex","BTCUSD",1767136833850,0.20598272,88554.0,88553.0,3e-07]
["bitfinex","BTCUSD",1767136834047,0.21734272,88554.0,88553.0,3e-07]
["bitfinex","BTCUSD",1767136835234,0.06782272,88554.0,88553.0,3e-07]
["bitfinex","BTCUSD",1767136835809,0.21734272,88554.0,88553.0,3e-07]
["bitfinex","BTCUSD",1767136837118,0.06782272,88554.0,88553.0,3e-07]
["bitfinex","BTCUSD",1767136839135,0.21734272,88554.0,88553.0,3e-07]
["bitfinex","BTCUSD",1767136840163,0.06782272,88554.0,88553.0,3e-07]
["bitfinex","BTCUSD",1767136843473,0.06782272,88554.0,88546.0,0.0001123]
["bitfinex","BTCUSD",1767136843474,0.05646654,88548.0,88546.0,0.0001123]
["bitfinex","BTCUSD",1767136843676,0.01132,88547.0,88546.0,0.0001123]
["bitfinex","BTCUSD",1767136843848,0.01132,88547.0,88541.0,0.00014422]
["bitfinex","BTCUSD",1767136843849,0.06776342,88544.0,88541.0,0.00014422]
["bitfinex","BTCUSD",1767136844051,0.05647014,88543.0,88541.0,0.00014422]
["bitfinex","BTCUSD",1767136844368,0.01129382,88544.0,88541.0,0.00014422]
["bitfinex","BTCUSD",1767136844771,0.01129369,88545.0,88541.0,0.00014422]
["bitfinex","BTCUSD",1767136844988,0.01129356,88546.0,88541.0,0.00014422]
["bitfinex","BTCUSD",1767136845153,0.011208,88547.0,88541.0,0.00014422]
["bitfinex","BTCUSD",1767136845353,0.010658,88547.0,88542.0,0.15636]
["bitfinex","BTCUSD",1767136846930,0.010658,88547.0,88542.0,0.15627187]
["bitfinex","BTCUSD",1767136850218,0.01129292,88551.0,88542.0,0.15627187]
["bitfinex","BTCUSD",1767136850219,0.01132,88546.0,88542.0,0.15627187]
["bitfinex","BTCUSD",1767136852319,0.06775798,88551.0,88541.0,0.00014422]
["bitfinex","BTCUSD",1767136852320,0.0001123,88573.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767136852569,2.3e-06,88567.0,88561.0,0.13512]
["bitfinex","BTCUSD",1767136852760,2.3e-06,88567.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1767136852959,2.3e-06,88567.0,88559.0,0.13501]
["bitfinex","BTCUSD",1767136855406,2.3e-06,88567.0,88559.0,0.1463019]
["bitfinex","BTCUSD",1767136855884,2.3e-06,88567.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1767136856122,2.3e-06,88567.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1767136856332,2.3e-06,88567.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1767136856529,2.3e-06,88567.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1767136856749,2.3e-06,88567.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1767136857384,2.3e-06,88567.0,88559.0,0.1463019]
["bitfinex","BTCUSD",1767136858550,2.3e-06,88567.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1767136858769,2.3e-06,88567.0,88561.0,0.01]
["bitfinex","BTCUSD",1767136860768,2.3e-06,88567.0,88561.0,0.009451]
["bitfinex","BTCUSD",1767136861191,2.3e-06,88567.0,88561.0,0.149381]
["bitfinex","BTCUSD",1767136861793,2.3e-06,88567.0,88561.0,0.009451]
["bitfinex","BTCUSD",1767136862821,0.15844,88563.0,88561.0,0.009451]
["bitfinex","BTCUSD",1767136862981,0.15844,88563.0,88561.0,1e-06]
["bitfinex","BTCUSD",1767136863923,0.15844,88563.0,88560.0,1e-06]
["bitfinex","BTCUSD",1767136863924,0.16973139,88563.0,88560.0,1e-06]
["bitfinex","BTCUSD",1767136864264,0.01129088,88567.0,88560.0,1e-06]
["bitfinex","BTCUSD",1767136864265,0.33860575,88599.0,88560.0,1e-06]
["bitfinex","BTCUSD",1767136864489,0.01136,88572.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767136864689,0.010926,88572.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1767136864921,0.010926,88572.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767136865141,0.010926,88572.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767136865525,0.01136,88571.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767136865743,0.01136,88571.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767136865925,0.01136,88571.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767136866322,0.01136,88571.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767136866637,0.01136,88571.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767136866839,0.01136,88571.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767136867016,0.01136,88571.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1767136867218,0.01136,88571.0,88567.0,0.15310088]
["bitfinex","BTCUSD",1767136867621,0.01136,88571.0,88567.0,0.14181]
["bitfinex","BTCUSD",1767136868152,0.01136,88571.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767136868357,0.01136,88571.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767136869045,0.01136,88571.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1767136869222,0.01136,88571.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767136869403,0.00649383,88571.0,88566.0,0.1428]
["bitfinex","BTCUSD",1767136870899,0.00649383,88571.0,88566.0,0.15409101]
["bitfinex","BTCUSD",1767136871197,0.00649383,88571.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767136871366,0.00649383,88571.0,88566.0,0.15409101]
["bitfinex","BTCUSD",1767136871774,0.00649383,88571.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767136871972,0.00328533,88571.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767136872177,0.0032431,88571.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767136872671,0.0032431,88571.0,88566.0,0.15409101]
["bitfinex","BTCUSD",1767136872989,0.0032431,88571.0,88566.0,0.1428]
["bitfinex","BTCUSD",1767136873295,0.0032431,88571.0,88566.0,0.15409101]
["bitfinex","BTCUSD",1767136873468,0.0032431,88571.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767136873674,0.00259705,88571.0,88566.0,0.15409101]
["bitfinex","BTCUSD",1767136873855,0.00259705,88571.0,88566.0,0.1428]
["bitfinex","BTCUSD",1767136874261,0.01132,88570.0,88566.0,0.1428]
["bitfinex","BTCUSD",1767136874484,0.01132,88570.0,88566.0,0.15409101]
["bitfinex","BTCUSD",1767136874896,0.01132,88570.0,88566.0,0.1428]
["bitfinex","BTCUSD",1767136875081,0.01132,88570.0,88561.0,0.03038356]
["bitfinex","BTCUSD",1767136875425,0.01132,88570.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1767136876371,0.01132,88570.0,88562.0,0.04167508]
["bitfinex","BTCUSD",1767136876572,0.01132,88570.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767136876779,0.01132,88570.0,88562.0,0.03038356]
["bitfinex","BTCUSD",1767136877028,0.000548,88564.0,88562.0,0.14654]
["bitfinex","BTCUSD",1767136877463,0.000548,88564.0,88562.0,0.17692356]
["bitfinex","BTCUSD",1767136877641,0.01132,88570.0,88562.0,0.17692356]
["bitfinex","BTCUSD",1767136877845,0.01132,88570.0,88562.0,0.03038356]
["bitfinex","BTCUSD",1767136878424,0.01132,88570.0,88561.0,0.00937622]
["bitfinex","BTCUSD",1767136878947,0.01132,88570.0,88560.0,0.42519571]
["bitfinex","BTCUSD",1767136881270,0.01132,88570.0,88560.0,0.46574856]
["bitfinex","BTCUSD",1767136881837,0.01132,88570.0,88560.0,0.45445679]
["bitfinex","BTCUSD",1767136882003,0.01132,88570.0,88560.0,0.04066785]
["bitfinex","BTCUSD",1767136882530,0.01132,88570.0,88562.0,0.04055285]
["bitfinex","BTCUSD",1767136883149,0.01132,88570.0,88562.0,0.05184437]
["bitfinex","BTCUSD",1767136884012,0.01132,88570.0,88562.0,0.04055285]
["bitfinex","BTCUSD",1767136886517,0.01132,88570.0,88563.0,0.04055285]
["bitfinex","BTCUSD",1767136892309,0.01132,88570.0,88564.0,0.04055285]
["bitfinex","BTCUSD",1767136894338,0.01132,88570.0,88566.0,0.04055285]
["bitfinex","BTCUSD",1767136894908,0.01132,88570.0,88566.0,0.04000485]
["bitfinex","BTCUSD",1767136896652,0.01132,88570.0,88560.0,0.000115]
["bitfinex","BTCUSD",1767136896653,0.15538,88567.0,88560.0,0.000115]
["bitfinex","BTCUSD",1767136896846,0.16667139,88563.0,88553.0,0.0001123]
["bitfinex","BTCUSD",1767136897047,0.15538,88563.0,88553.0,0.0001123]
["bitfinex","BTCUSD",1767136898099,0.01132,88562.0,88553.0,0.0001123]
["bitfinex","BTCUSD",1767136898643,0.15538,88561.0,88553.0,0.0001123]
["bitfinex","BTCUSD",1767136900538,0.15538,88561.0,88546.0,0.01140586]
["bitfinex","BTCUSD",1767136900539,0.01129279,88552.0,88540.0,0.0001123]
["bitfinex","BTCUSD",1767136900737,0.01129343,88547.0,88540.0,0.0001123]
["bitfinex","BTCUSD",1767136900980,0.15538,88548.0,88540.0,0.0001123]
["bitfinex","BTCUSD",1767136900981,0.1666733,88548.0,88540.0,0.0001123]
["bitfinex","BTCUSD",1767136901182,0.15538,88548.0,88540.0,0.0001123]
["bitfinex","BTCUSD",1767136901299,0.01129343,88547.0,88540.0,0.0001123]
["bitfinex","BTCUSD",1767136901500,0.15538,88548.0,88540.0,0.0001123]
["bitfinex","BTCUSD",1767136901760,0.01129343,88547.0,88540.0,0.0001123]
["bitfinex","BTCUSD",1767136902162,0.1666733,88548.0,88540.0,0.0001123]
["bitfinex","BTCUSD",1767136902388,0.15538,88548.0,88540.0,0.0001123]
["bitfinex","BTCUSD",1767136902586,0.1666733,88548.0,88540.0,0.0001123]
["bitfinex","BTCUSD",1767136902993,0.15538,88548.0,88540.0,0.0001123]
["bitfinex","BTCUSD",1767136903198,0.01129343,88547.0,88540.0,0.0001123]
["bitfinex","BTCUSD",1767136903421,0.15538,88548.0,88540.0,0.0001123]
["bitfinex","BTCUSD",1767136904004,0.01132,88551.0,88540.0,0.0001123]
["bitfinex","BTCUSD",1767136904203,5.608e-05,88552.0,88551.0,0.00055]
["bitfinex","BTCUSD",1767136904376,0.01137608,88552.0,88551.0,0.00055]
["bitfinex","BTCUSD",1767136904576,0.01137608,88552.0,88541.0,0.16064422]
["bitfinex","BTCUSD",1767136906602,0.01121982,88552.0,88541.0,0.16064422]
["bitfinex","BTCUSD",1767136911038,0.01121982,88552.0,88541.0,0.17193842]
["bitfinex","BTCUSD",1767136911530,0.01121982,88552.0,88541.0,0.16064422]
["bitfinex","BTCUSD",1767136911732,0.01121982,88552.0,88541.0,0.17193842]
["bitfinex","BTCUSD",1767136911942,0.01121982,88552.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767136912686,0.01121982,88552.0,88541.0,0.17193842]
["bitfinex","BTCUSD",1767136913406,0.01121982,88552.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767136913737,0.01121982,88552.0,88541.0,0.17193842]
["bitfinex","BTCUSD",1767136915293,0.01121982,88552.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767136915504,0.01121982,88552.0,88541.0,0.16064422]
["bitfinex","BTCUSD",1767136916369,0.01121982,88552.0,88541.0,0.17193842]
["bitfinex","BTCUSD",1767136916708,0.01121982,88552.0,88541.0,0.16064422]
["bitfinex","BTCUSD",1767136917951,0.01121982,88552.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767136918388,0.01121982,88552.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767136918696,0.01121982,88552.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767136918875,0.01121982,88552.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767136919053,0.01121982,88552.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767136919259,0.01121982,88552.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767136919452,0.01121982,88552.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767136921769,0.01121982,88552.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767136921971,0.01121982,88552.0,88540.0,0.42530719]
["bitfinex","BTCUSD",1767136921972,0.01121982,88552.0,88522.0,0.176282]
["bitfinex","BTCUSD",1767136921973,0.00908,88539.0,88522.0,0.176282]
["bitfinex","BTCUSD",1767136922171,0.000549,88543.0,88516.0,0.17813]
["bitfinex","BTCUSD",1767136922172,0.41390056,88532.0,88516.0,0.17813]
["bitfinex","BTCUSD",1767136922369,0.06999523,88535.0,88516.0,0.17813]
["bitfinex","BTCUSD",1767136922370,0.41390056,88530.0,88516.0,0.17813]
["bitfinex","BTCUSD",1767136922574,0.41390056,88530.0,88519.0,0.1782423]
["bitfinex","BTCUSD",1767136922575,0.01129586,88528.0,88519.0,0.1782423]
["bitfinex","BTCUSD",1767136922875,0.01129611,88526.0,88519.0,0.1782423]
["bitfinex","BTCUSD",1767136923308,0.01129624,88525.0,88519.0,0.1782423]
["bitfinex","BTCUSD",1767136923485,0.01140841,88526.0,88519.0,0.1776933]
["bitfinex","BTCUSD",1767136924237,0.01129624,88525.0,88519.0,0.1776933]
["bitfinex","BTCUSD",1767136924445,0.01129624,88525.0,88519.0,0.17774938]
["bitfinex","BTCUSD",1767136925015,0.01129637,88524.0,88519.0,0.17774938]
["bitfinex","BTCUSD",1767136925218,0.06777791,88525.0,88519.0,0.17774938]
["bitfinex","BTCUSD",1767136925423,0.01129624,88525.0,88519.0,0.17774938]
["bitfinex","BTCUSD",1767136925806,0.06788957,88526.0,88519.0,0.17774938]
["bitfinex","BTCUSD",1767136926210,0.01140841,88526.0,88519.0,0.17774938]
["bitfinex","BTCUSD",1767136926408,0.0001123,88526.0,88519.0,5.608e-05]
["bitfinex","BTCUSD",1767136926814,0.01129624,88525.0,88519.0,5.608e-05]
["bitfinex","BTCUSD",1767136927223,0.01129662,88522.0,88519.0,5.608e-05]
["bitfinex","BTCUSD",1767136927443,0.01129649,88523.0,88519.0,5.608e-05]
["bitfinex","BTCUSD",1767136928862,0.01129662,88522.0,88519.0,5.608e-05]
["bitfinex","BTCUSD",1767136929032,0.01129662,88522.0,88513.0,0.0001123]
["bitfinex","BTCUSD",1767136929033,0.01129739,88516.0,88513.0,0.0001123]
["bitfinex","BTCUSD",1767136929233,0.05648816,88515.0,88513.0,0.00046757]
["bitfinex","BTCUSD",1767136929482,0.06778487,88516.0,88513.0,0.00046757]
["bitfinex","BTCUSD",1767136929786,0.01129739,88516.0,88513.0,0.00046757]
["bitfinex","BTCUSD",1767136930205,0.011297,88519.0,88513.0,0.00046757]
["bitfinex","BTCUSD",1767136930344,0.01132,88521.0,88513.0,0.00046757]
["bitfinex","BTCUSD",1767136930531,0.011297,88519.0,88513.0,0.00046757]
["bitfinex","BTCUSD",1767136930732,0.01129688,88520.0,88513.0,0.00046757]
["bitfinex","BTCUSD",1767136931172,0.02261675,88521.0,88513.0,0.00046757]
["bitfinex","BTCUSD",1767136931378,0.01129688,88520.0,88513.0,0.00046757]
["bitfinex","BTCUSD",1767136931854,0.01132,88521.0,88513.0,0.17859757]
["bitfinex","BTCUSD",1767136933536,0.010771,88521.0,88513.0,0.17859757]
["bitfinex","BTCUSD",1767136936998,0.01132,88520.0,88513.0,0.17859757]
["bitfinex","BTCUSD",1767136937205,0.0001123,88526.0,88514.0,0.18476]
["bitfinex","BTCUSD",1767136937206,0.01132,88519.0,88514.0,0.18476]
["bitfinex","BTCUSD",1767136937407,0.01132,88518.0,88514.0,0.18476]
["bitfinex","BTCUSD",1767136938963,0.0001123,88526.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767136939170,0.01132,88520.0,88515.0,0.18476]
["bitfinex","BTCUSD",1767136940455,0.01132,88525.0,88517.0,0.18476]
["bitfinex","BTCUSD",1767136941039,0.01132,88525.0,88517.0,0.1848723]
["bitfinex","BTCUSD",1767136948200,0.01132,88525.0,88517.0,0.1843233]
["bitfinex","BTCUSD",1767136948201,0.01129637,88524.0,88517.0,0.1843233]
["bitfinex","BTCUSD",1767136948361,0.02261624,88525.0,88517.0,0.1843233]
["bitfinex","BTCUSD",1767136949451,0.01129637,88524.0,88517.0,0.1843233]
["bitfinex","BTCUSD",1767136950075,0.02261624,88525.0,88517.0,0.1843233]
["bitfinex","BTCUSD",1767136950556,0.01132,88525.0,88517.0,0.1843233]
["bitfinex","BTCUSD",1767136958968,0.01132,88525.0,88517.0,0.19562056]
["bitfinex","BTCUSD",1767136959338,0.010771,88525.0,88517.0,0.1843233]
["bitfinex","BTCUSD",1767136959573,0.010771,88525.0,88517.0,0.19562056]
["bitfinex","BTCUSD",1767136959935,0.010771,88525.0,88517.0,0.1843233]
["bitfinex","BTCUSD",1767136960137,0.010771,88525.0,88517.0,0.19562056]
["bitfinex","BTCUSD",1767136961212,0.010771,88525.0,88517.0,0.1843233]
["bitfinex","BTCUSD",1767136961390,0.010771,88525.0,88517.0,0.19562056]
["bitfinex","BTCUSD",1767136961636,0.010771,88525.0,88517.0,0.1843233]
["bitfinex","BTCUSD",1767136963924,0.010771,88525.0,88517.0,0.19562056]
["bitfinex","BTCUSD",1767136964636,0.010771,88525.0,88517.0,0.1843233]
["bitfinex","BTCUSD",1767136965122,0.010771,88525.0,88517.0,0.19562056]
["bitfinex","BTCUSD",1767136965470,0.010771,88525.0,88517.0,0.1843233]
["bitfinex","BTCUSD",1767136965709,0.010771,88525.0,88517.0,0.19562056]
["bitfinex","BTCUSD",1767136965928,0.010771,88525.0,88517.0,0.1843233]
["bitfinex","BTCUSD",1767136966088,0.010771,88525.0,88517.0,0.19562056]
["bitfinex","BTCUSD",1767136966519,0.010771,88525.0,88517.0,0.1843233]
["bitfinex","BTCUSD",1767136967309,0.12972,88524.0,88513.0,0.00046757]
["bitfinex","BTCUSD",1767136967725,0.12972,88524.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767136967920,0.010771,88525.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767136968123,0.010771,88525.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767136968318,0.010771,88525.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767136969919,0.010771,88525.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767136970135,0.010771,88525.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767136970504,0.010771,88525.0,88515.0,0.20611752]
["bitfinex","BTCUSD",1767136970707,0.010771,88525.0,88515.0,0.19482]
["bitfinex","BTCUSD",1767136970906,0.010771,88525.0,88515.0,0.20611752]
["bitfinex","BTCUSD",1767136972790,0.010771,88525.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767136973934,0.010771,88525.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767136974136,0.010771,88525.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767136978173,0.010771,88525.0,88515.0,0.20611752]
["bitfinex","BTCUSD",1767136978507,0.010771,88525.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767136978667,0.010771,88525.0,88515.0,0.20611752]
["bitfinex","BTCUSD",1767136979611,0.010771,88525.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767136981066,0.010771,88525.0,88515.0,0.20611752]
["bitfinex","BTCUSD",1767136981488,0.010771,88525.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767136981698,0.010771,88525.0,88515.0,0.20611752]
["bitfinex","BTCUSD",1767136982233,0.010771,88525.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767136982537,0.010771,88525.0,88515.0,0.20611752]
["bitfinex","BTCUSD",1767136983249,0.008771,88525.0,88515.0,0.20611752]
["bitfinex","BTCUSD",1767136983847,0.008771,88525.0,88515.0,0.19482]
["bitfinex","BTCUSD",1767136987464,0.008771,88525.0,88515.0,0.194271]
["bitfinex","BTCUSD",1767136987863,0.008771,88525.0,88513.0,0.00046757]
["bitfinex","BTCUSD",1767136988507,0.008771,88525.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767136988827,0.008771,88525.0,88513.0,0.01176534]
["bitfinex","BTCUSD",1767136989329,0.008771,88525.0,88513.0,0.00046757]
["bitfinex","BTCUSD",1767136989521,0.008771,88525.0,88513.0,0.01176534]
["bitfinex","BTCUSD",1767136989663,0.008771,88525.0,88513.0,0.00046757]
["bitfinex","BTCUSD",1767136991788,0.00856731,88525.0,88513.0,0.00046757]
["bitfinex","BTCUSD",1767136992288,0.00856731,88525.0,88513.0,0.01176534]
["bitfinex","BTCUSD",1767136992496,0.00856731,88525.0,88514.0,0.20631764]
["bitfinex","BTCUSD",1767136992699,0.00856731,88525.0,88515.0,0.19502]
["bitfinex","BTCUSD",1767136994819,0.00856731,88525.0,88515.0,0.20631752]
["bitfinex","BTCUSD",1767136995464,0.00856731,88525.0,88515.0,0.19502]
["bitfinex","BTCUSD",1767136997965,0.01132,88524.0,88516.0,0.20625739]
["bitfinex","BTCUSD",1767136998167,0.01132,88524.0,88516.0,0.19496]
["bitfinex","BTCUSD",1767137002398,0.01132,88524.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767137002607,0.01132,88524.0,88516.0,0.20625739]
["bitfinex","BTCUSD",1767137004187,0.01132,88524.0,88516.0,0.19496]
["bitfinex","BTCUSD",1767137005006,0.01132,88523.0,88516.0,0.20625739]
["bitfinex","BTCUSD",1767137005338,0.01132,88523.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767137005487,0.01132,88523.0,88516.0,0.20625739]
["bitfinex","BTCUSD",1767137009047,0.01132,88523.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767137009249,0.01132,88523.0,88516.0,0.20625739]
["bitfinex","BTCUSD",1767137009458,0.01132,88523.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767137010038,0.01132,88523.0,88516.0,0.20625739]
["bitfinex","BTCUSD",1767137011992,0.01132,88523.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767137012147,0.01132,88523.0,88516.0,0.20625739]
["bitfinex","BTCUSD",1767137012348,0.01132,88523.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767137013095,0.01132,88523.0,88516.0,0.20625739]
["bitfinex","BTCUSD",1767137013250,0.01132,88523.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767137014400,0.01132,88523.0,88516.0,0.20625739]
["bitfinex","BTCUSD",1767137014700,0.01132,88523.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767137014863,0.01132,88523.0,88516.0,0.20625739]
["bitfinex","BTCUSD",1767137015914,0.01132,88523.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767137016329,0.01132,88523.0,88516.0,0.20625739]
["bitfinex","BTCUSD",1767137018507,0.01132,88523.0,88516.0,0.19496]
["bitfinex","BTCUSD",1767137019824,0.01132,88523.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767137020352,0.01132,88523.0,88516.0,0.20625739]
["bitfinex","BTCUSD",1767137022153,0.01132,88523.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767137022412,0.01132,88523.0,88516.0,0.20625739]
["bitfinex","BTCUSD",1767137022599,0.01132,88523.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767137022806,0.01132,88523.0,88516.0,0.20625739]
["bitfinex","BTCUSD",1767137023210,0.01132,88523.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767137023412,0.01132,88523.0,88516.0,0.20625739]
["bitfinex","BTCUSD",1767137024718,0.01132,88523.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767137025380,0.01132,88523.0,88516.0,0.20625739]
["bitfinex","BTCUSD",1767137025818,0.01132,88523.0,88516.0,0.19496]
["bitfinex","BTCUSD",1767137027734,0.01132,88523.0,88516.0,0.20625739]
["bitfinex","BTCUSD",1767137028082,0.01132,88523.0,88516.0,0.19496]
["bitfinex","BTCUSD",1767137029131,0.01132,88523.0,88516.0,0.20625739]
["bitfinex","BTCUSD",1767137031272,0.01132,88523.0,88516.0,0.19496]
["bitfinex","BTCUSD",1767137034261,0.01132,88523.0,88516.0,0.19441]
["bitfinex","BTCUSD",1767137045090,0.01132,88523.0,88516.0,0.20570739]
["bitfinex","BTCUSD",1767137046968,0.010771,88523.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767137047367,0.010771,88523.0,88517.0,0.06778345]
["bitfinex","BTCUSD",1767137047602,0.010771,88523.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767137049697,0.010771,88523.0,88516.0,0.20570739]
["bitfinex","BTCUSD",1767137050166,0.010771,88523.0,88516.0,0.19441]
["bitfinex","BTCUSD",1767137050592,0.010771,88523.0,88516.0,0.20570739]
["bitfinex","BTCUSD",1767137054434,0.010771,88523.0,88516.0,0.19441]
["bitfinex","BTCUSD",1767137055570,0.010771,88523.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767137055744,0.010771,88523.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767137056098,0.010771,88523.0,88518.0,0.06778281]
["bitfinex","BTCUSD",1767137056343,0.010771,88523.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767137058582,0.010771,88523.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767137058791,0.010771,88523.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767137059793,0.010771,88523.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767137060013,0.010771,88523.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767137060290,0.010771,88523.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767137061153,0.010771,88523.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767137061373,0.010771,88523.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767137061594,0.010771,88523.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767137062158,0.010771,88523.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767137062405,0.010771,88523.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767137062550,0.010771,88523.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767137063214,0.010771,88523.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767137064784,0.010771,88523.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767137065317,0.010771,88523.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767137065718,0.010771,88523.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767137066292,0.010771,88523.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767137066826,0.010771,88523.0,88519.0,0.06778175]
["bitfinex","BTCUSD",1767137067740,0.010771,88523.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767137068355,0.010771,88523.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767137069422,0.010771,88523.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767137069623,0.010771,88523.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767137070322,0.010771,88523.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767137071182,0.01072578,88523.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767137076802,0.01072578,88523.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767137077004,0.01072578,88523.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767137077733,0.01072578,88523.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767137078222,0.01129484,88536.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767137078223,0.0001123,88540.0,88537.0,0.22435471]
["bitfinex","BTCUSD",1767137078376,3e-07,88540.0,88537.0,0.22435471]
["bitfinex","BTCUSD",1767137078785,3e-07,88540.0,88538.0,0.05647246]
["bitfinex","BTCUSD",1767137078981,3e-07,88540.0,88539.0,0.21306]
["bitfinex","BTCUSD",1767137082060,0.1653123,88553.0,88540.0,0.21306]
["bitfinex","BTCUSD",1767137082061,0.0001123,88553.0,88540.0,0.21306]
["bitfinex","BTCUSD",1767137082280,0.0001123,88553.0,88543.0,0.21306]
["bitfinex","BTCUSD",1767137082281,0.01132,88552.0,88543.0,0.21306]
["bitfinex","BTCUSD",1767137083401,0.01138012,88552.0,88543.0,0.21306]
["bitfinex","BTCUSD",1767137083952,0.01138012,88552.0,88543.0,0.212949]
["bitfinex","BTCUSD",1767137086764,0.02267291,88552.0,88543.0,0.212949]
["bitfinex","BTCUSD",1767137087610,0.01138012,88552.0,88543.0,0.212949]
["bitfinex","BTCUSD",1767137094536,0.16685,88547.0,88540.0,0.41430444]
["bitfinex","BTCUSD",1767137094896,0.0112933,88548.0,88540.0,0.0001123]
["bitfinex","BTCUSD",1767137095221,0.01129305,88550.0,88540.0,0.0001123]
["bitfinex","BTCUSD",1767137095417,0.01129318,88549.0,88540.0,0.41430444]
["bitfinex","BTCUSD",1767137096438,0.0112933,88548.0,88540.0,0.41430444]
["bitfinex","BTCUSD",1767137096644,0.0114056,88548.0,88540.0,0.39638436]
["bitfinex","BTCUSD",1767137096874,0.0114056,88548.0,88537.0,0.21112]
["bitfinex","BTCUSD",1767137098616,0.01129356,88546.0,88537.0,0.21112]
["bitfinex","BTCUSD",1767137098816,0.01129343,88547.0,88537.0,0.21112]
["bitfinex","BTCUSD",1767137099032,0.01129356,88546.0,88535.0,0.01132]
["bitfinex","BTCUSD",1767137099924,0.01140586,88546.0,88535.0,0.01132]
["bitfinex","BTCUSD",1767137100464,0.0001123,88546.0,88535.0,0.01127752]
["bitfinex","BTCUSD",1767137101481,0.0001123,88546.0,88533.0,0.0001123]
["bitfinex","BTCUSD",1767137101915,0.01140586,88546.0,88533.0,0.0001123]
["bitfinex","BTCUSD",1767137102075,0.0001123,88546.0,88533.0,0.0001123]
["bitfinex","BTCUSD",1767137102604,0.0001123,88546.0,88533.0,0.2112323]
["bitfinex","BTCUSD",1767137102802,0.0001123,88546.0,88533.0,0.22252752]
["bitfinex","BTCUSD",1767137103400,0.0001123,88546.0,88533.0,0.2112323]
["bitfinex","BTCUSD",1767137104217,0.0001123,88546.0,88535.0,0.22241496]
["bitfinex","BTCUSD",1767137105101,3e-07,88546.0,88535.0,0.22241496]
["bitfinex","BTCUSD",1767137105738,3e-07,88546.0,88535.0,0.20972496]
["bitfinex","BTCUSD",1767137106274,3e-07,88546.0,88535.0,0.19843]
["bitfinex","BTCUSD",1767137107815,3e-07,88546.0,88535.0,0.19838798]
["bitfinex","BTCUSD",1767137108950,3e-07,88546.0,88540.0,0.00011342]
["bitfinex","BTCUSD",1767137112278,0.02267291,88552.0,88532.0,0.01092258]
["bitfinex","BTCUSD",1767137112279,0.01129343,88547.0,88532.0,0.01092258]
["bitfinex","BTCUSD",1767137112481,0.16849,88545.0,88532.0,0.01103458]
["bitfinex","BTCUSD",1767137112627,0.16849,88545.0,88532.0,0.02232993]
["bitfinex","BTCUSD",1767137113253,0.17981,88545.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767137113449,0.17981,88545.0,88540.0,0.00011294]
["bitfinex","BTCUSD",1767137116658,0.01132,88545.0,88540.0,0.00011294]
["bitfinex","BTCUSD",1767137123166,0.010771,88545.0,88540.0,0.00011294]
["bitfinex","BTCUSD",1767137123931,0.010771,88545.0,88540.0,6.964e-05]
["bitfinex","BTCUSD",1767137125475,0.010771,88545.0,88540.0,2.89e-05]
["bitfinex","BTCUSD",1767137130280,0.010771,88545.0,88536.0,0.01128148]
["bitfinex","BTCUSD",1767137130430,0.010771,88545.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1767137130629,0.010771,88545.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767137131072,0.010771,88545.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1767137131384,0.010771,88545.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767137131582,0.010771,88545.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767137131921,0.010771,88545.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767137132096,0.010771,88545.0,88535.0,0.21925496]
["bitfinex","BTCUSD",1767137132392,0.010771,88545.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767137132598,0.010771,88545.0,88535.0,0.21925496]
["bitfinex","BTCUSD",1767137132986,0.010771,88545.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767137133196,0.010771,88545.0,88535.0,0.21925496]
["bitfinex","BTCUSD",1767137133401,0.010771,88545.0,88535.0,0.20796]
["bitfinex","BTCUSD",1767137135103,0.000549,88535.0,88533.0,0.000112]
["bitfinex","BTCUSD",1767137135301,0.16996,88534.0,88533.0,2e-06]
["bitfinex","BTCUSD",1767137135473,0.01129484,88536.0,88533.0,2e-06]
["bitfinex","BTCUSD",1767137135911,0.01132,88537.0,88533.0,2e-06]
["bitfinex","BTCUSD",1767137136714,0.0001123,88553.0,88537.0,0.00055]
["bitfinex","BTCUSD",1767137136910,0.01132,88545.0,88538.0,0.21925458]
["bitfinex","BTCUSD",1767137137570,0.01132,88545.0,88538.0,0.20796]
["bitfinex","BTCUSD",1767137140179,0.0002226,88546.0,88530.0,0.05647743]
["bitfinex","BTCUSD",1767137140180,0.0002226,88546.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767137140355,0.01132,88545.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767137140538,0.01132,88545.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1767137140753,0.01132,88545.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767137141306,0.01132,88545.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1767137141630,0.01132,88545.0,88534.0,0.06777004]
["bitfinex","BTCUSD",1767137141963,0.01132,88545.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767137142762,0.01132,88545.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1767137142985,0.01132,88545.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767137143288,0.0002226,88546.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767137143289,0.01132,88544.0,88536.0,0.0001123]
["bitfinex","BTCUSD",1767137143489,0.010771,88544.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767137144092,0.010771,88544.0,88536.0,0.01140714]
["bitfinex","BTCUSD",1767137144355,0.010771,88544.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767137144829,0.010771,88544.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1767137145035,0.010771,88544.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767137145194,0.010771,88544.0,88537.0,0.0001123]
["bitfinex","BTCUSD",1767137145379,0.010771,88544.0,88537.0,0.01140701]
["bitfinex","BTCUSD",1767137145837,0.010771,88544.0,88537.0,0.0001123]
["bitfinex","BTCUSD",1767137170462,0.010771,88544.0,88537.0,0.01140701]
["bitfinex","BTCUSD",1767137170763,0.010771,88544.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1767137171120,0.010771,88544.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1767137171522,0.010771,88544.0,88538.0,0.01140688]
["bitfinex","BTCUSD",1767137171948,0.010771,88544.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1767137172160,0.010771,88544.0,88538.0,0.01140688]
["bitfinex","BTCUSD",1767137172378,0.010771,88544.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1767137172939,0.010771,88544.0,88538.0,0.01140688]
["bitfinex","BTCUSD",1767137173158,0.010771,88544.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1767137173508,0.010771,88544.0,88539.0,0.01140675]
["bitfinex","BTCUSD",1767137173742,0.010771,88544.0,88539.0,0.0001123]
["bitfinex","BTCUSD",1767137180407,0.010771,88544.0,88539.0,0.2042423]
["bitfinex","BTCUSD",1767137181196,0.010771,88544.0,88539.0,0.21553675]
["bitfinex","BTCUSD",1767137181881,0.010771,88544.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1767137182086,0.010771,88544.0,88539.0,0.2042423]
["bitfinex","BTCUSD",1767137183102,6.012e-05,88552.0,88539.0,0.27200865]
["bitfinex","BTCUSD",1767137183322,6.012e-05,88552.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1767137183323,0.08803437,88625.0,88552.0,6e-05]
["bitfinex","BTCUSD",1767137183324,0.03052511,88568.0,88552.0,6e-05]
["bitfinex","BTCUSD",1767137183631,0.03052511,88568.0,88538.0,0.01132]
["bitfinex","BTCUSD",1767137183632,2.3e-06,88567.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1767137183802,2.3e-06,88567.0,88562.0,0.21542152]
["bitfinex","BTCUSD",1767137183991,2.3e-06,88567.0,88564.0,0.20413]
["bitfinex","BTCUSD",1767137185477,0.0452,88569.0,88564.0,0.20413]
["bitfinex","BTCUSD",1767137185478,0.0114323,88573.0,88564.0,0.20413]
["bitfinex","BTCUSD",1767137185597,0.0114323,88573.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767137185598,0.0114323,88573.0,88567.0,0.20413]
["bitfinex","BTCUSD",1767137198631,0.000549,88567.0,88560.0,0.42538028]
["bitfinex","BTCUSD",1767137198870,0.000549,88567.0,88560.0,0.0001123]
["bitfinex","BTCUSD",1767137199037,0.000549,88567.0,88563.0,0.21542139]
["bitfinex","BTCUSD",1767137199387,0.0114323,88573.0,88563.0,0.21542139]
["bitfinex","BTCUSD",1767137199388,0.0114323,88573.0,88563.0,0.20413]
["bitfinex","BTCUSD",1767137199523,0.0114323,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767137199703,0.0114323,88573.0,88563.0,0.21542139]
["bitfinex","BTCUSD",1767137199905,0.0114323,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767137200535,0.0114323,88573.0,88563.0,0.21542139]
["bitfinex","BTCUSD",1767137200740,0.0114323,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767137201140,0.0114323,88573.0,88563.0,0.21542139]
["bitfinex","BTCUSD",1767137201627,0.0114323,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767137201905,0.0114323,88573.0,88563.0,0.21542139]
["bitfinex","BTCUSD",1767137202025,0.0114323,88573.0,88563.0,0.20413]
["bitfinex","BTCUSD",1767137202486,0.0114323,88573.0,88563.0,0.21542139]
["bitfinex","BTCUSD",1767137203033,0.0114323,88573.0,88563.0,0.20413]
["bitfinex","BTCUSD",1767137203337,0.0114323,88573.0,88563.0,0.21542139]
["bitfinex","BTCUSD",1767137204583,0.0114323,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767137205186,0.0114323,88573.0,88563.0,0.20413]
["bitfinex","BTCUSD",1767137205635,0.0114323,88573.0,88563.0,0.21542139]
["bitfinex","BTCUSD",1767137205979,0.0114323,88573.0,88563.0,0.20413]
["bitfinex","BTCUSD",1767137206184,0.0114323,88573.0,88563.0,0.21542139]
["bitfinex","BTCUSD",1767137206433,0.0114323,88573.0,88563.0,0.20413]
["bitfinex","BTCUSD",1767137206733,0.0114323,88573.0,88563.0,0.21542139]
["bitfinex","BTCUSD",1767137206939,0.0114323,88573.0,88563.0,0.20413]
["bitfinex","BTCUSD",1767137207435,0.0114323,88573.0,88563.0,0.21542139]
["bitfinex","BTCUSD",1767137207612,0.0114323,88573.0,88563.0,0.20413]
["bitfinex","BTCUSD",1767137207813,0.0114323,88573.0,88563.0,0.21542139]
["bitfinex","BTCUSD",1767137209049,0.0114323,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767137209252,0.0114323,88573.0,88563.0,0.21542139]
["bitfinex","BTCUSD",1767137209611,0.0114323,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767137209812,0.0114323,88573.0,88563.0,0.20413]
["bitfinex","BTCUSD",1767137210349,0.0114323,88573.0,88563.0,0.21542139]
["bitfinex","BTCUSD",1767137210554,0.0114323,88573.0,88563.0,0.20413]
["bitfinex","BTCUSD",1767137219100,0.0114323,88573.0,88563.0,0.203581]
["bitfinex","BTCUSD",1767137224059,0.0114323,88573.0,88563.0,0.21487239]
["bitfinex","BTCUSD",1767137224460,0.0114323,88573.0,88563.0,0.203581]
["bitfinex","BTCUSD",1767137224775,0.0114323,88573.0,88563.0,0.21487239]
["bitfinex","BTCUSD",1767137225197,0.0114323,88573.0,88563.0,0.203581]
["bitfinex","BTCUSD",1767137225392,0.0114323,88573.0,88563.0,0.21487239]
["bitfinex","BTCUSD",1767137225619,0.0114323,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767137227639,0.0114323,88573.0,88563.0,0.21487239]
["bitfinex","BTCUSD",1767137230613,0.0114323,88573.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767137230770,0.0114323,88573.0,88564.0,0.1969]
["bitfinex","BTCUSD",1767137230969,0.0114323,88573.0,88564.0,0.20819126]
["bitfinex","BTCUSD",1767137231575,0.0114323,88573.0,88564.0,0.1969]
["bitfinex","BTCUSD",1767137232079,0.0114323,88573.0,88564.0,0.20819126]
["bitfinex","BTCUSD",1767137232514,0.0114323,88573.0,88564.0,0.1969]
["bitfinex","BTCUSD",1767137232664,0.0114323,88573.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767137233063,0.0114323,88573.0,88564.0,0.20819126]
["bitfinex","BTCUSD",1767137233517,0.0114323,88573.0,88564.0,0.1969]
["bitfinex","BTCUSD",1767137233748,0.0114323,88573.0,88564.0,0.20819126]
["bitfinex","BTCUSD",1767137233953,0.0114323,88573.0,88564.0,0.1969]
["bitfinex","BTCUSD",1767137234909,0.0114323,88573.0,88564.0,0.20819126]
["bitfinex","BTCUSD",1767137235710,0.0114323,88573.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767137236111,0.0114323,88573.0,88564.0,0.1969]
["bitfinex","BTCUSD",1767137240766,0.0114323,88573.0,88564.0,0.20819126]
["bitfinex","BTCUSD",1767137240767,0.0108833,88573.0,88564.0,0.20819126]
["bitfinex","BTCUSD",1767137240966,0.0108833,88573.0,88566.0,0.21644101]
["bitfinex","BTCUSD",1767137241293,0.0108833,88573.0,88566.0,0.20515]
["bitfinex","BTCUSD",1767137245926,0.0108833,88573.0,88566.0,0.204601]
["bitfinex","BTCUSD",1767137252875,0.0108833,88573.0,88560.0,0.6303077]
["bitfinex","BTCUSD",1767137253046,0.0108833,88573.0,88560.0,0.2052623]
["bitfinex","BTCUSD",1767137253251,0.16386,88568.0,88560.0,0.0001123]
["bitfinex","BTCUSD",1767137253738,0.06774559,88567.0,88560.0,0.0001123]
["bitfinex","BTCUSD",1767137254095,0.01129101,88566.0,88560.0,0.0001123]
["bitfinex","BTCUSD",1767137254427,0.01129075,88568.0,88560.0,0.0001123]
["bitfinex","BTCUSD",1767137254607,0.01129088,88567.0,88560.0,0.0001123]
["bitfinex","BTCUSD",1767137255524,0.17501075,88568.0,88560.0,0.0001123]
["bitfinex","BTCUSD",1767137255723,0.16372,88568.0,88560.0,0.0001123]
["bitfinex","BTCUSD",1767137257128,0.0112905,88570.0,88560.0,0.0001123]
["bitfinex","BTCUSD",1767137257332,0.02705599,88570.0,88560.0,0.0001123]
["bitfinex","BTCUSD",1767137257833,0.01576549,88570.0,88560.0,0.0001123]
["bitfinex","BTCUSD",1767137259919,0.02705599,88570.0,88560.0,0.0001123]
["bitfinex","BTCUSD",1767137260119,0.01129063,88569.0,88560.0,0.0001123]
["bitfinex","BTCUSD",1767137261427,0.01129075,88568.0,88560.0,0.0001123]
["bitfinex","BTCUSD",1767137262728,0.01129063,88569.0,88560.0,0.0001123]
["bitfinex","BTCUSD",1767137263135,0.01129075,88568.0,88560.0,0.0001123]
["bitfinex","BTCUSD",1767137263732,0.01129063,88569.0,88560.0,0.0001123]
["bitfinex","BTCUSD",1767137264760,0.01129075,88568.0,88560.0,0.0001123]
["bitfinex","BTCUSD",1767137265003,0.01576549,88570.0,88560.0,0.0001123]
["bitfinex","BTCUSD",1767137267520,0.01576549,88570.0,88560.0,0.0002069]
["bitfinex","BTCUSD",1767137268912,0.03479049,88569.0,88560.0,0.0002069]
["bitfinex","BTCUSD",1767137271315,0.01576549,88570.0,88560.0,0.0002069]
["bitfinex","BTCUSD",1767137274565,0.01576549,88570.0,88560.0,0.01149867]
["bitfinex","BTCUSD",1767137274767,0.01576549,88570.0,88560.0,0.0002069]
["bitfinex","BTCUSD",1767137282762,0.010771,88573.0,88560.0,0.01149867]
["bitfinex","BTCUSD",1767137283164,0.010771,88573.0,88561.0,0.19429]
["bitfinex","BTCUSD",1767137283335,0.010771,88572.0,88562.0,0.19429]
["bitfinex","BTCUSD",1767137283535,1e-06,88572.0,88562.0,0.19429]
["bitfinex","BTCUSD",1767137283781,1e-06,88572.0,88562.0,0.1944969]
["bitfinex","BTCUSD",1767137283977,1e-06,88572.0,88562.0,0.20578842]
["bitfinex","BTCUSD",1767137284632,1e-06,88572.0,88563.0,0.19429]
["bitfinex","BTCUSD",1767137284943,1e-06,88572.0,88564.0,0.19803]
["bitfinex","BTCUSD",1767137285147,0.01132,88571.0,88566.0,0.20932101]
["bitfinex","BTCUSD",1767137285348,0.01132,88571.0,88565.0,0.05645571]
["bitfinex","BTCUSD",1767137285349,0.01128872,88584.0,88571.0,0.00055]
["bitfinex","BTCUSD",1767137285555,0.02260884,88583.0,88571.0,0.00055]
["bitfinex","BTCUSD",1767137285749,0.02260884,88583.0,88570.0,9.47e-05]
["bitfinex","BTCUSD",1767137286563,0.01128897,88582.0,88570.0,9.47e-05]
["bitfinex","BTCUSD",1767137287463,0.0112891,88581.0,88570.0,9.47e-05]
["bitfinex","BTCUSD",1767137288123,0.01132,88583.0,88570.0,0.1981247]
["bitfinex","BTCUSD",1767137288414,0.01128897,88582.0,88570.0,0.1981247]
["bitfinex","BTCUSD",1767137288831,0.0112891,88581.0,88570.0,0.1981247]
["bitfinex","BTCUSD",1767137290590,0.42500991,88590.0,88570.0,0.1981247]
["bitfinex","BTCUSD",1767137290791,0.01132,88585.0,88576.0,0.41372196]
["bitfinex","BTCUSD",1767137291036,0.01132,88585.0,88575.0,0.61175196]
["bitfinex","BTCUSD",1767137291233,0.01132,88585.0,88576.0,0.19803]
["bitfinex","BTCUSD",1767137291432,0.41372196,88590.0,88576.0,0.19803]
["bitfinex","BTCUSD",1767137291662,0.01132,88589.0,88576.0,0.19803]
["bitfinex","BTCUSD",1767137291876,0.41372196,88590.0,88576.0,0.19803]
["bitfinex","BTCUSD",1767137291877,0.02260821,88588.0,88576.0,0.19803]
["bitfinex","BTCUSD",1767137292057,0.01132,88587.0,88576.0,0.19803]
["bitfinex","BTCUSD",1767137292347,0.02260833,88587.0,88576.0,0.19803]
["bitfinex","BTCUSD",1767137292499,0.01132,88586.0,88576.0,0.19803]
["bitfinex","BTCUSD",1767137293950,0.01132,88586.0,88570.0,0.41381666]
["bitfinex","BTCUSD",1767137293951,0.01128872,88584.0,88570.0,0.41381666]
["bitfinex","BTCUSD",1767137294107,0.000549,88576.0,88571.0,0.19803]
["bitfinex","BTCUSD",1767137294524,0.01132,88579.0,88571.0,0.19803]
["bitfinex","BTCUSD",1767137296010,0.01128884,88583.0,88571.0,0.19803]
["bitfinex","BTCUSD",1767137296322,0.01132,88582.0,88571.0,0.19803]
["bitfinex","BTCUSD",1767137297177,0.01132,88581.0,88571.0,0.19803]
["bitfinex","BTCUSD",1767137298280,0.01132,88580.0,88571.0,0.19803]
["bitfinex","BTCUSD",1767137299347,0.06773009,88587.0,88571.0,0.19803]
["bitfinex","BTCUSD",1767137299552,0.01128872,88584.0,88571.0,0.19803]
["bitfinex","BTCUSD",1767137300554,0.01132,88583.0,88571.0,0.19803]
["bitfinex","BTCUSD",1767137300721,0.02260884,88583.0,88571.0,0.19803]
["bitfinex","BTCUSD",1767137300920,0.01128884,88583.0,88571.0,0.19803]
["bitfinex","BTCUSD",1767137301128,0.01132,88582.0,88571.0,0.19803]
["bitfinex","BTCUSD",1767137301653,0.01132,88581.0,88571.0,0.19803]
["bitfinex","BTCUSD",1767137303129,0.01128884,88583.0,88571.0,0.19803]
["bitfinex","BTCUSD",1767137303332,0.01132,88580.0,88571.0,0.19803]
["bitfinex","BTCUSD",1767137305166,0.01128897,88582.0,88571.0,0.19803]
["bitfinex","BTCUSD",1767137305409,0.01132,88580.0,88571.0,0.19803]
["bitfinex","BTCUSD",1767137308145,0.01128897,88582.0,88571.0,0.19803]
["bitfinex","BTCUSD",1767137308344,0.01132,88581.0,88571.0,0.19803]
["bitfinex","BTCUSD",1767137309039,0.01132,88580.0,88571.0,0.19803]
["bitfinex","BTCUSD",1767137310121,0.01128897,88582.0,88571.0,0.19803]
["bitfinex","BTCUSD",1767137310326,0.01132,88581.0,88571.0,0.19803]
["bitfinex","BTCUSD",1767137310914,0.01128897,88582.0,88571.0,0.19803]
["bitfinex","BTCUSD",1767137311110,0.01132,88580.0,88571.0,0.19803]
["bitfinex","BTCUSD",1767137320263,0.01132,88580.0,88570.0,9.47e-05]
["bitfinex","BTCUSD",1767137320430,0.000549,88571.0,88570.0,9.47e-05]
["bitfinex","BTCUSD",1767137320812,0.01128986,88575.0,88562.0,0.20977437]
["bitfinex","BTCUSD",1767137320813,0.01129012,88573.0,88562.0,0.20977437]
["bitfinex","BTCUSD",1767137321016,0.01129012,88573.0,88560.0,0.06063732]
["bitfinex","BTCUSD",1767137321017,0.01132,88572.0,88560.0,0.06063732]
["bitfinex","BTCUSD",1767137321420,0.01132,88572.0,88560.0,0.41372196]
["bitfinex","BTCUSD",1767137322240,0.02261024,88572.0,88559.0,0.27094732]
["bitfinex","BTCUSD",1767137322422,0.01132,88572.0,88559.0,0.21031]
["bitfinex","BTCUSD",1767137324350,0.02261024,88572.0,88559.0,0.21031]
["bitfinex","BTCUSD",1767137324558,0.01132,88572.0,88559.0,0.21031]
["bitfinex","BTCUSD",1767137325256,0.01132,88572.0,88560.0,0.41372196]
["bitfinex","BTCUSD",1767137326018,0.01132,88572.0,88560.0,0.62403196]
["bitfinex","BTCUSD",1767137326684,0.01132,88572.0,88561.0,0.20805]
["bitfinex","BTCUSD",1767137329092,0.01049018,88572.0,88561.0,0.20805]
["bitfinex","BTCUSD",1767137331997,0.02178042,88572.0,88561.0,0.20805]
["bitfinex","BTCUSD",1767137332208,0.02178042,88572.0,88558.0,0.06069744]
["bitfinex","BTCUSD",1767137332209,0.0564537,88569.0,88558.0,0.06069744]
["bitfinex","BTCUSD",1767137332417,0.42501233,88571.0,88556.0,0.0001122]
["bitfinex","BTCUSD",1767137332418,0.00048888,88558.0,88556.0,0.0001122]
["bitfinex","BTCUSD",1767137332628,0.00052895,88558.0,88556.0,0.0001122]
["bitfinex","BTCUSD",1767137332850,4.007e-05,88558.0,88556.0,0.2081622]
["bitfinex","BTCUSD",1767137333897,7e-08,88558.0,88556.0,0.2081622]
["bitfinex","BTCUSD",1767137334733,7e-08,88558.0,88556.0,0.1996022]
["bitfinex","BTCUSD",1767137340498,7e-08,88558.0,88557.0,0.20528]
["bitfinex","BTCUSD",1767137341893,7e-08,88558.0,88557.0,0.2166]
["bitfinex","BTCUSD",1767137342296,0.0001122,88573.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1767137342473,0.00015227,88573.0,88562.0,0.20528]
["bitfinex","BTCUSD",1767137343815,0.00974985,88581.0,88573.0,0.000152]
["bitfinex","BTCUSD",1767137344211,0.00974985,88581.0,88572.0,0.20528]
["bitfinex","BTCUSD",1767137347811,0.05660053,88587.0,88582.0,0.20528]
["bitfinex","BTCUSD",1767137347812,0.0001122,88587.0,88582.0,0.20528]
["bitfinex","BTCUSD",1767137348012,2.2e-06,88587.0,88585.0,0.20528]
["bitfinex","BTCUSD",1767137348211,2.2e-06,88587.0,88586.0,0.20528]
["bitfinex","BTCUSD",1767137354013,0.0001122,88593.0,88592.0,0.20528]
["bitfinex","BTCUSD",1767137354014,4.4e-06,88593.0,88592.0,0.20528]
["bitfinex","BTCUSD",1767137354289,0.0001122,88600.0,88596.0,0.20528]
["bitfinex","BTCUSD",1767137354505,2.2e-06,88600.0,88596.0,0.20523696]
["bitfinex","BTCUSD",1767137354738,0.18158528,88611.0,88596.0,0.20523696]
["bitfinex","BTCUSD",1767137354739,0.00043843,88629.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1767137354941,0.00043843,88629.0,88600.0,0.0001098]
["bitfinex","BTCUSD",1767137354942,0.00277631,88620.0,88612.0,0.2166]
["bitfinex","BTCUSD",1767137355580,0.00277631,88620.0,88612.0,0.21602926]
["bitfinex","BTCUSD",1767137357052,0.00277631,88620.0,88612.0,0.19714555]
["bitfinex","BTCUSD",1767137357258,0.00277631,88620.0,88613.0,0.01132]
["bitfinex","BTCUSD",1767137357471,0.00277631,88620.0,88613.0,0.011249]
["bitfinex","BTCUSD",1767137361515,0.00277631,88620.0,88613.0,0.01120596]
["bitfinex","BTCUSD",1767137361715,0.00277631,88620.0,88613.0,0.01132]
["bitfinex","BTCUSD",1767137366791,0.00277631,88620.0,88612.0,0.01132]
["bitfinex","BTCUSD",1767137367710,0.00277631,88620.0,88612.0,0.0112769]
["bitfinex","BTCUSD",1767137368131,0.00277631,88620.0,88607.0,0.21667579]
["bitfinex","BTCUSD",1767137368132,0.01128464,88616.0,88608.0,0.01132]
["bitfinex","BTCUSD",1767137368338,0.01128477,88615.0,88607.0,0.01132]
["bitfinex","BTCUSD",1767137368740,0.01128477,88615.0,88606.0,0.21671]
["bitfinex","BTCUSD",1767137369154,0.01128464,88616.0,88606.0,0.21671]
["bitfinex","BTCUSD",1767137369422,0.01128438,88618.0,88606.0,0.21671]
["bitfinex","BTCUSD",1767137369600,0.01128451,88617.0,88606.0,0.21671]
["bitfinex","BTCUSD",1767137369939,0.01128438,88618.0,88606.0,0.21671]
["bitfinex","BTCUSD",1767137370070,0.01128451,88617.0,88606.0,0.21671]
["bitfinex","BTCUSD",1767137370695,0.01128438,88618.0,88606.0,0.21671]
["bitfinex","BTCUSD",1767137371396,0.01128464,88616.0,88606.0,0.21671]
["bitfinex","BTCUSD",1767137371718,0.0677068,88618.0,88606.0,0.21671]
["bitfinex","BTCUSD",1767137371719,0.01128451,88617.0,88606.0,0.21671]
["bitfinex","BTCUSD",1767137371860,0.01128464,88616.0,88606.0,0.21671]
["bitfinex","BTCUSD",1767137372061,0.01128451,88617.0,88606.0,0.21671]
["bitfinex","BTCUSD",1767137372973,0.06770587,88619.0,88606.0,0.21671]
["bitfinex","BTCUSD",1767137374123,0.01128451,88617.0,88606.0,0.21671]
["bitfinex","BTCUSD",1767137374353,0.06770672,88618.0,88606.0,0.21671]
["bitfinex","BTCUSD",1767137374354,0.01128438,88618.0,88606.0,0.21671]
["bitfinex","BTCUSD",1767137375126,0.01128426,88619.0,88606.0,0.21671]
["bitfinex","BTCUSD",1767137375519,0.00501631,88620.0,88606.0,0.21671]
["bitfinex","BTCUSD",1767137375903,0.00501631,88620.0,88606.0,0.21666627]
["bitfinex","BTCUSD",1767137376557,0.01128426,88619.0,88606.0,0.21666627]
["bitfinex","BTCUSD",1767137376919,0.01128438,88618.0,88606.0,0.21666627]
["bitfinex","BTCUSD",1767137377118,0.01128426,88619.0,88606.0,0.21666627]
["bitfinex","BTCUSD",1767137377320,0.05642232,88618.0,88606.0,0.21666627]
["bitfinex","BTCUSD",1767137377544,0.01128426,88619.0,88606.0,0.21666627]
["bitfinex","BTCUSD",1767137378120,0.00501631,88620.0,88606.0,0.21666627]
["bitfinex","BTCUSD",1767137378459,0.06770615,88619.0,88606.0,0.20534627]
["bitfinex","BTCUSD",1767137378624,0.01128438,88618.0,88606.0,0.01132]
["bitfinex","BTCUSD",1767137379155,0.20951426,88619.0,88606.0,0.01132]
["bitfinex","BTCUSD",1767137379564,0.19823,88619.0,88606.0,0.01132]
["bitfinex","BTCUSD",1767137379761,0.20951426,88619.0,88606.0,0.01132]
["bitfinex","BTCUSD",1767137379967,0.19823,88619.0,88606.0,0.01132]
["bitfinex","BTCUSD",1767137380540,0.20951426,88619.0,88606.0,0.01127636]
["bitfinex","BTCUSD",1767137380764,0.19823,88619.0,88606.0,0.01127636]
["bitfinex","BTCUSD",1767137381370,0.19823,88619.0,88603.0,0.20539]
["bitfinex","BTCUSD",1767137381557,0.19823,88619.0,88604.0,0.01132]
["bitfinex","BTCUSD",1767137381753,0.20951426,88619.0,88604.0,0.01132]
["bitfinex","BTCUSD",1767137383170,0.19823,88619.0,88604.0,0.01132]
["bitfinex","BTCUSD",1767137383367,0.20951426,88619.0,88604.0,0.01132]
["bitfinex","BTCUSD",1767137383570,0.01128438,88618.0,88604.0,0.01132]
["bitfinex","BTCUSD",1767137383773,0.19823,88619.0,88604.0,0.01132]
["bitfinex","BTCUSD",1767137383973,0.20951426,88619.0,88604.0,0.01132]
["bitfinex","BTCUSD",1767137384645,0.19823,88619.0,88604.0,0.01132]
["bitfinex","BTCUSD",1767137384846,0.20951426,88619.0,88604.0,0.01132]
["bitfinex","BTCUSD",1767137385224,0.20951426,88619.0,88604.0,0.21671]
["bitfinex","BTCUSD",1767137385822,0.01128438,88618.0,88604.0,0.21671]
["bitfinex","BTCUSD",1767137386081,0.20951426,88619.0,88604.0,0.21671]
["bitfinex","BTCUSD",1767137386561,0.19823,88619.0,88604.0,0.21671]
["bitfinex","BTCUSD",1767137386908,0.19823,88619.0,88604.0,0.22799617]
["bitfinex","BTCUSD",1767137387155,0.20951426,88619.0,88604.0,0.21671]
["bitfinex","BTCUSD",1767137387355,0.01128438,88618.0,88604.0,0.20539]
["bitfinex","BTCUSD",1767137387658,0.19823,88619.0,88605.0,0.01132]
["bitfinex","BTCUSD",1767137388039,0.20951426,88619.0,88605.0,0.01132]
["bitfinex","BTCUSD",1767137388242,0.19823,88619.0,88605.0,0.01132]
["bitfinex","BTCUSD",1767137389012,0.19823,88619.0,88605.0,0.02260604]
["bitfinex","BTCUSD",1767137389213,0.19823,88619.0,88605.0,0.01132]
["bitfinex","BTCUSD",1767137389672,0.00501631,88620.0,88606.0,0.21255591]
["bitfinex","BTCUSD",1767137389828,0.00501631,88620.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767137390369,0.00501631,88620.0,88613.0,0.20127]
["bitfinex","BTCUSD",1767137390370,0.00446731,88620.0,88613.0,0.20127]
["bitfinex","BTCUSD",1767137392153,0.00446731,88620.0,88606.0,0.05642909]
["bitfinex","BTCUSD",1767137392321,0.00446731,88620.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767137392519,0.00446731,88620.0,88609.0,0.06771318]
["bitfinex","BTCUSD",1767137392734,0.00446731,88620.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767137392932,0.00446731,88620.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767137393558,0.00446731,88620.0,88609.0,0.20127]
["bitfinex","BTCUSD",1767137393772,0.00446731,88620.0,88609.0,0.21255553]
["bitfinex","BTCUSD",1767137394689,0.00446731,88620.0,88609.0,0.20127]
["bitfinex","BTCUSD",1767137395113,0.00446731,88620.0,88609.0,0.01132]
["bitfinex","BTCUSD",1767137395885,0.00446731,88620.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1767137396140,0.00446731,88620.0,88609.0,0.02260553]
["bitfinex","BTCUSD",1767137396351,0.00446731,88620.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767137396552,0.00446731,88620.0,88609.0,0.01132]
["bitfinex","BTCUSD",1767137404700,0.00446731,88620.0,88609.0,0.02260553]
["bitfinex","BTCUSD",1767137405268,0.00446731,88620.0,88609.0,0.01132]
["bitfinex","BTCUSD",1767137405565,0.00446731,88620.0,88609.0,0.02260553]
["bitfinex","BTCUSD",1767137406126,0.00446731,88620.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767137406270,0.00446731,88620.0,88609.0,0.02260553]
["bitfinex","BTCUSD",1767137406732,0.00446731,88620.0,88609.0,0.01132]
["bitfinex","BTCUSD",1767137410653,0.01128438,88618.0,88609.0,0.01132]
["bitfinex","BTCUSD",1767137410867,0.41776202,88620.0,88609.0,0.01132]
["bitfinex","BTCUSD",1767137412181,0.01128426,88619.0,88609.0,0.01132]
["bitfinex","BTCUSD",1767137412420,0.01183453,88609.0,88591.0,0.26432459]
["bitfinex","BTCUSD",1767137412540,0.06771519,88607.0,88593.0,0.01132]
["bitfinex","BTCUSD",1767137412732,0.01128591,88606.0,88593.0,0.01132]
["bitfinex","BTCUSD",1767137413330,0.01128604,88605.0,88593.0,0.01132]
["bitfinex","BTCUSD",1767137413590,0.01128579,88607.0,88593.0,0.01132]
["bitfinex","BTCUSD",1767137413748,0.21693553,88609.0,88593.0,0.01132]
["bitfinex","BTCUSD",1767137414147,0.21693553,88609.0,88593.0,0.02260757]
["bitfinex","BTCUSD",1767137414541,0.20565,88609.0,88593.0,0.02260757]
["bitfinex","BTCUSD",1767137415195,0.20565,88609.0,88593.0,0.01132]
["bitfinex","BTCUSD",1767137415397,0.20565,88609.0,88593.0,0.02260757]
["bitfinex","BTCUSD",1767137415720,0.21693553,88609.0,88593.0,0.02260757]
["bitfinex","BTCUSD",1767137416622,0.20565,88609.0,88593.0,0.02260757]
["bitfinex","BTCUSD",1767137416828,0.01132,88609.0,88595.0,0.19552731]
["bitfinex","BTCUSD",1767137417023,0.01132,88609.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1767137417985,0.01132,88609.0,88595.0,0.19552731]
["bitfinex","BTCUSD",1767137418226,0.01132,88609.0,88595.0,0.18424]
["bitfinex","BTCUSD",1767137418443,0.01132,88609.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1767137418652,0.01132,88609.0,88595.0,0.19552731]
["bitfinex","BTCUSD",1767137419260,0.01132,88609.0,88595.0,0.18424]
["bitfinex","BTCUSD",1767137420414,0.01132,88609.0,88595.0,0.19552731]
["bitfinex","BTCUSD",1767137420632,0.01132,88609.0,88595.0,0.18424]
["bitfinex","BTCUSD",1767137420861,0.01128566,88608.0,88595.0,0.18424]
["bitfinex","BTCUSD",1767137421065,0.02260553,88609.0,88595.0,0.18424]
["bitfinex","BTCUSD",1767137421445,0.01132,88609.0,88595.0,0.18424]
["bitfinex","BTCUSD",1767137421625,0.01132,88609.0,88595.0,0.19552731]
["bitfinex","BTCUSD",1767137423671,0.01132,88609.0,88597.0,0.1843522]
["bitfinex","BTCUSD",1767137428173,0.02260553,88609.0,88597.0,0.1843522]
["bitfinex","BTCUSD",1767137429124,0.01132,88609.0,88597.0,0.1843522]
["bitfinex","BTCUSD",1767137430971,0.41329471,88610.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1767137431139,0.41329471,88610.0,88597.0,0.1843522]
["bitfinex","BTCUSD",1767137431338,0.41329471,88610.0,88597.0,0.19563926]
["bitfinex","BTCUSD",1767137431540,0.41329471,88610.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1767137431912,0.41329471,88610.0,88597.0,0.19563926]
["bitfinex","BTCUSD",1767137432109,0.41329471,88610.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1767137432296,0.41329471,88610.0,88597.0,0.19563926]
["bitfinex","BTCUSD",1767137432697,0.41329471,88610.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1767137434930,0.41329471,88610.0,88597.0,0.19563926]
["bitfinex","BTCUSD",1767137436046,0.41329471,88610.0,88597.0,0.1843522]
["bitfinex","BTCUSD",1767137436252,0.41329471,88610.0,88597.0,0.19563926]
["bitfinex","BTCUSD",1767137437300,0.01132,88613.0,88597.0,0.19563926]
["bitfinex","BTCUSD",1767137437467,0.41329471,88610.0,88597.0,0.19563926]
["bitfinex","BTCUSD",1767137438073,0.41329471,88610.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1767137438340,0.41329471,88610.0,88598.0,0.19552693]
["bitfinex","BTCUSD",1767137439816,0.41329471,88610.0,88598.0,0.18424]
["bitfinex","BTCUSD",1767137442882,0.01132,88613.0,88598.0,0.18424]
["bitfinex","BTCUSD",1767137443083,0.41329471,88610.0,88598.0,0.19552693]
["bitfinex","BTCUSD",1767137446612,0.01132,88613.0,88598.0,0.19552693]
["bitfinex","BTCUSD",1767137447097,0.41329471,88610.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1767137447651,0.41329471,88610.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767137447814,0.00586181,88609.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1767137448204,0.41329471,88610.0,88599.0,0.1932068]
["bitfinex","BTCUSD",1767137448730,0.41329471,88610.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1767137448935,0.41329471,88610.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767137449152,0.41329471,88610.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1767137449539,0.41329471,88610.0,88599.0,0.1932068]
["bitfinex","BTCUSD",1767137449971,0.41329471,88610.0,88600.0,0.18192]
["bitfinex","BTCUSD",1767137450167,0.41329471,88610.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767137450566,0.41329471,88610.0,88600.0,0.19320668]
["bitfinex","BTCUSD",1767137450828,0.41329471,88610.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767137450952,0.41329471,88610.0,88600.0,0.18192]
["bitfinex","BTCUSD",1767137451147,0.41329471,88610.0,88600.0,0.19320668]
["bitfinex","BTCUSD",1767137451665,0.41329471,88610.0,88600.0,0.18192]
["bitfinex","BTCUSD",1767137452420,0.41329471,88610.0,88600.0,0.19320668]
["bitfinex","BTCUSD",1767137452589,0.41329471,88610.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767137452804,0.01132,88613.0,88600.0,0.19320668]
["bitfinex","BTCUSD",1767137452805,0.41329471,88612.0,88600.0,0.19320668]
["bitfinex","BTCUSD",1767137452994,0.41329471,88610.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767137453216,0.41329471,88610.0,88600.0,0.19320668]
["bitfinex","BTCUSD",1767137453389,0.41329471,88610.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767137453557,0.41329471,88610.0,88600.0,0.24963971]
["bitfinex","BTCUSD",1767137453558,0.41329471,88610.0,88600.0,0.18192]
["bitfinex","BTCUSD",1767137453758,0.42458011,88610.0,88600.0,0.18192]
["bitfinex","BTCUSD",1767137454012,0.42458011,88610.0,88595.0,0.24255662]
["bitfinex","BTCUSD",1767137454422,0.42458011,88610.0,88595.0,0.18192]
["bitfinex","BTCUSD",1767137455361,0.42458011,88610.0,88595.0,0.24255662]
["bitfinex","BTCUSD",1767137455536,0.01128553,88609.0,88595.0,0.24255662]
["bitfinex","BTCUSD",1767137455715,0.01128553,88609.0,88595.0,0.18192]
["bitfinex","BTCUSD",1767137457965,0.01128566,88608.0,88595.0,0.18192]
["bitfinex","BTCUSD",1767137458327,0.01128579,88607.0,88595.0,0.18192]
["bitfinex","BTCUSD",1767137458523,0.01128566,88608.0,88595.0,0.18192]
["bitfinex","BTCUSD",1767137459227,0.01128553,88609.0,88597.0,0.1820322]
["bitfinex","BTCUSD",1767137459427,0.01128566,88608.0,88597.0,0.1820322]
["bitfinex","BTCUSD",1767137459764,0.01128553,88609.0,88597.0,0.1820322]
["bitfinex","BTCUSD",1767137460432,0.41329471,88610.0,88597.0,0.1820322]
["bitfinex","BTCUSD",1767137460975,0.41329471,88610.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1767137461174,0.41329471,88610.0,88597.0,0.19331926]
["bitfinex","BTCUSD",1767137461373,0.41329471,88610.0,88597.0,0.1820322]
["bitfinex","BTCUSD",1767137467546,0.41329471,88610.0,88597.0,0.19331926]
["bitfinex","BTCUSD",1767137468545,0.02260502,88613.0,88597.0,0.19331926]
["bitfinex","BTCUSD",1767137468718,0.01128515,88612.0,88597.0,0.1820322]
["bitfinex","BTCUSD",1767137468921,0.01132,88613.0,88597.0,0.19331926]
["bitfinex","BTCUSD",1767137469743,0.02260502,88613.0,88597.0,0.1820322]
["bitfinex","BTCUSD",1767137469979,0.02260502,88613.0,88597.0,0.19331926]
["bitfinex","BTCUSD",1767137470256,0.1939,88614.0,88597.0,0.19331926]
["bitfinex","BTCUSD",1767137470455,0.20522,88614.0,88597.0,0.31039114]
["bitfinex","BTCUSD",1767137470656,0.01128502,88613.0,88597.0,0.24266882]
["bitfinex","BTCUSD",1767137470866,0.01128502,88613.0,88597.0,0.1820322]
["bitfinex","BTCUSD",1767137471515,0.01128553,88609.0,88597.0,0.1820322]
["bitfinex","BTCUSD",1767137471698,0.09503636,88613.0,88597.0,0.1820322]
["bitfinex","BTCUSD",1767137471699,0.01128604,88605.0,88597.0,0.1814832]
["bitfinex","BTCUSD",1767137471903,0.41342881,88610.0,88597.0,0.1814832]
["bitfinex","BTCUSD",1767137471904,0.01128566,88608.0,88597.0,0.1814832]
["bitfinex","BTCUSD",1767137472161,0.01128553,88609.0,88597.0,0.1814832]
["bitfinex","BTCUSD",1767137472315,0.42471421,88610.0,88597.0,0.1814832]
["bitfinex","BTCUSD",1767137473217,0.01128553,88609.0,88597.0,0.1814832]
["bitfinex","BTCUSD",1767137473556,0.41342881,88610.0,88597.0,0.1814832]
["bitfinex","BTCUSD",1767137473756,0.42471421,88610.0,88597.0,0.1814832]
["bitfinex","BTCUSD",1767137473958,0.05642819,88609.0,88597.0,0.1814832]
["bitfinex","BTCUSD",1767137474168,0.01128553,88609.0,88597.0,0.1814832]
["bitfinex","BTCUSD",1767137474522,0.48114141,88610.0,88597.0,0.1814832]
["bitfinex","BTCUSD",1767137474718,0.0677126,88610.0,88597.0,0.1814832]
["bitfinex","BTCUSD",1767137474946,0.01128553,88609.0,88597.0,0.1814832]
["bitfinex","BTCUSD",1767137476892,0.01128566,88608.0,88597.0,0.1814832]
["bitfinex","BTCUSD",1767137477236,0.0112854,88610.0,88597.0,0.1814832]
["bitfinex","BTCUSD",1767137477589,0.01128553,88609.0,88597.0,0.1814832]
["bitfinex","BTCUSD",1767137479424,0.01128566,88608.0,88597.0,0.1814832]
["bitfinex","BTCUSD",1767137479561,0.01128553,88609.0,88597.0,0.1814832]
["bitfinex","BTCUSD",1767137480360,0.0112854,88610.0,88597.0,0.1814832]
["bitfinex","BTCUSD",1767137480750,0.01128553,88609.0,88597.0,0.1814832]
["bitfinex","BTCUSD",1767137480946,0.01128566,88608.0,88597.0,0.1814832]
["bitfinex","BTCUSD",1767137481217,0.01128579,88607.0,88597.0,0.1814832]
["bitfinex","BTCUSD",1767137481366,0.01128566,88608.0,88597.0,0.1814832]
["bitfinex","BTCUSD",1767137483253,0.33867562,88633.0,88597.0,0.1814832]
["bitfinex","BTCUSD",1767137483388,0.01128528,88611.0,88597.0,0.1814832]
["bitfinex","BTCUSD",1767137483593,0.01139722,88613.0,88597.0,0.1814832]
["bitfinex","BTCUSD",1767137483797,0.0001122,88613.0,88597.0,0.19277026]
["bitfinex","BTCUSD",1767137484198,0.0001122,88613.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1767137484415,0.0001122,88613.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1767137484624,0.02786278,88613.0,88600.0,0.18006]
["bitfinex","BTCUSD",1767137484830,0.0001122,88613.0,88600.0,0.18006]
["bitfinex","BTCUSD",1767137493150,0.01139722,88613.0,88600.0,0.18006]
["bitfinex","BTCUSD",1767137493874,0.01128515,88612.0,88600.0,0.18006]
["bitfinex","BTCUSD",1767137494104,0.0001122,88613.0,88600.0,0.18006]
["bitfinex","BTCUSD",1767137494503,0.0001122,88613.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767137494708,2e-07,88613.0,88602.0,0.18006]
["bitfinex","BTCUSD",1767137494934,2e-07,88613.0,88602.0,0.19134642]
["bitfinex","BTCUSD",1767137495144,2e-07,88613.0,88602.0,0.18006]
["bitfinex","BTCUSD",1767137495757,2e-07,88613.0,88602.0,0.19134642]
["bitfinex","BTCUSD",1767137496181,2e-07,88613.0,88602.0,0.18006]
["bitfinex","BTCUSD",1767137496962,2e-07,88613.0,88602.0,0.19134642]
["bitfinex","BTCUSD",1767137497162,2e-07,88613.0,88602.0,0.18006]
["bitfinex","BTCUSD",1767137497550,2e-07,88613.0,88602.0,0.19134642]
["bitfinex","BTCUSD",1767137498929,2e-07,88613.0,88602.0,0.18006]
["bitfinex","BTCUSD",1767137499266,2e-07,88613.0,88602.0,0.19134642]
["bitfinex","BTCUSD",1767137499668,2e-07,88613.0,88603.0,0.18006]
["bitfinex","BTCUSD",1767137500593,2e-07,88613.0,88603.0,0.19134629]
["bitfinex","BTCUSD",1767137500806,2e-07,88613.0,88603.0,0.18006]
["bitfinex","BTCUSD",1767137503067,2e-07,88613.0,88603.0,0.19134629]
["bitfinex","BTCUSD",1767137503553,2e-07,88613.0,88603.0,0.18006]
["bitfinex","BTCUSD",1767137503777,2e-07,88613.0,88603.0,0.19134629]
["bitfinex","BTCUSD",1767137503923,2e-07,88613.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767137504271,0.42918025,88620.0,88600.0,0.02260668]
["bitfinex","BTCUSD",1767137504272,0.00446731,88620.0,88610.0,0.18006]
["bitfinex","BTCUSD",1767137504415,0.00442502,88620.0,88612.0,0.19134515]
["bitfinex","BTCUSD",1767137504777,0.00442502,88620.0,88612.0,0.18006]
["bitfinex","BTCUSD",1767137505103,0.00398802,88620.0,88612.0,0.18006]
["bitfinex","BTCUSD",1767137505794,0.00398802,88620.0,88605.0,0.01132]
["bitfinex","BTCUSD",1767137505795,0.000549,88612.0,88605.0,0.01132]
["bitfinex","BTCUSD",1767137505951,0.01128438,88618.0,88605.0,0.01132]
["bitfinex","BTCUSD",1767137506158,0.01527215,88620.0,88605.0,0.1868]
["bitfinex","BTCUSD",1767137506320,0.01128426,88619.0,88605.0,0.1868]
["bitfinex","BTCUSD",1767137506525,0.18559438,88618.0,88604.0,0.01132]
["bitfinex","BTCUSD",1767137506731,0.01527215,88620.0,88604.0,0.1868]
["bitfinex","BTCUSD",1767137506932,0.01128426,88619.0,88604.0,0.1868]
["bitfinex","BTCUSD",1767137507901,0.01527215,88620.0,88604.0,0.1868]
["bitfinex","BTCUSD",1767137508103,0.01527215,88620.0,88604.0,0.19808617]
["bitfinex","BTCUSD",1767137508613,0.01527215,88620.0,88604.0,0.1868]
["bitfinex","BTCUSD",1767137508760,0.01128426,88619.0,88604.0,0.1868]
["bitfinex","BTCUSD",1767137508961,0.01128426,88619.0,88604.0,0.19808617]
["bitfinex","BTCUSD",1767137509205,0.01527215,88620.0,88604.0,0.19808617]
["bitfinex","BTCUSD",1767137509365,0.01527215,88620.0,88605.0,0.17548]
["bitfinex","BTCUSD",1767137509592,0.00398802,88620.0,88605.0,0.18676604]
["bitfinex","BTCUSD",1767137509995,0.01527215,88620.0,88605.0,0.17548]
["bitfinex","BTCUSD",1767137510593,0.00398802,88620.0,88605.0,0.17548]
["bitfinex","BTCUSD",1767137511003,0.01527215,88620.0,88605.0,0.17548]
["bitfinex","BTCUSD",1767137511912,0.01128426,88619.0,88605.0,0.17548]
["bitfinex","BTCUSD",1767137512087,0.01132,88618.0,88605.0,0.17548]
["bitfinex","BTCUSD",1767137513065,0.01132,88618.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767137513234,0.01132,88618.0,88607.0,0.17548]
["bitfinex","BTCUSD",1767137515715,0.01132,88618.0,88607.0,0.18676579]
["bitfinex","BTCUSD",1767137515917,0.01132,88618.0,88607.0,0.17548]
["bitfinex","BTCUSD",1767137516365,0.01132,88618.0,88607.0,0.05642865]
["bitfinex","BTCUSD",1767137516527,0.01132,88618.0,88608.0,0.18676566]
["bitfinex","BTCUSD",1767137516965,0.01132,88618.0,88609.0,0.17548]
["bitfinex","BTCUSD",1767137517346,0.01132,88618.0,88610.0,0.1867654]
["bitfinex","BTCUSD",1767137517928,0.01132,88618.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1767137518132,0.00398802,88620.0,88618.0,0.00055]
["bitfinex","BTCUSD",1767137518335,0.00398802,88620.0,88611.0,0.17548]
["bitfinex","BTCUSD",1767137520752,0.00398802,88620.0,88611.0,0.174931]
["bitfinex","BTCUSD",1767137521055,0.01128451,88617.0,88611.0,0.174931]
["bitfinex","BTCUSD",1767137521254,0.01128438,88618.0,88611.0,0.174931]
["bitfinex","BTCUSD",1767137521827,0.01128451,88617.0,88600.0,0.17548]
["bitfinex","BTCUSD",1767137521950,0.01128451,88617.0,88601.0,0.02260655]
["bitfinex","BTCUSD",1767137522571,0.01128451,88617.0,88601.0,0.19808655]
["bitfinex","BTCUSD",1767137523353,0.18409438,88618.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767137523801,0.01128451,88617.0,88601.0,0.19808655]
["bitfinex","BTCUSD",1767137524149,0.18409438,88618.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767137524374,0.01128451,88617.0,88601.0,0.19808655]
["bitfinex","BTCUSD",1767137525432,0.17281,88618.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767137525571,0.17281,88618.0,88603.0,0.19471629]
["bitfinex","BTCUSD",1767137526176,0.01128426,88619.0,88603.0,0.19471629]
["bitfinex","BTCUSD",1767137526709,0.01128426,88619.0,88605.0,0.18343]
["bitfinex","BTCUSD",1767137527057,0.01527215,88620.0,88605.0,0.18343]
["bitfinex","BTCUSD",1767137528010,0.01128426,88619.0,88605.0,0.18343]
["bitfinex","BTCUSD",1767137528161,0.01527215,88620.0,88605.0,0.18343]
["bitfinex","BTCUSD",1767137528370,0.01128426,88619.0,88605.0,0.18343]
["bitfinex","BTCUSD",1767137528807,0.42859881,88620.0,88605.0,0.18343]
["bitfinex","BTCUSD",1767137529529,0.01128438,88618.0,88605.0,0.18343]
["bitfinex","BTCUSD",1767137530108,0.01128438,88618.0,88605.0,0.19475]
["bitfinex","BTCUSD",1767137530323,0.01128451,88617.0,88605.0,0.19475]
["bitfinex","BTCUSD",1767137530874,0.01128464,88616.0,88605.0,0.19475]
["bitfinex","BTCUSD",1767137531292,0.01128464,88616.0,88605.0,0.18343]
["bitfinex","BTCUSD",1767137531526,0.01128464,88616.0,88605.0,0.19475]
["bitfinex","BTCUSD",1767137531752,0.01128515,88612.0,88605.0,0.19475]
["bitfinex","BTCUSD",1767137531951,0.01128502,88613.0,88605.0,0.19475]
["bitfinex","BTCUSD",1767137532372,0.01128489,88614.0,88605.0,0.19475]
["bitfinex","BTCUSD",1767137532920,0.06770835,88616.0,88605.0,0.19475]
["bitfinex","BTCUSD",1767137532921,0.01128464,88616.0,88605.0,0.19475]
["bitfinex","BTCUSD",1767137534241,0.01128477,88615.0,88605.0,0.19475]
["bitfinex","BTCUSD",1767137534716,0.01128464,88616.0,88605.0,0.19475]
["bitfinex","BTCUSD",1767137535379,0.01128438,88618.0,88605.0,0.19475]
["bitfinex","BTCUSD",1767137535653,0.01128451,88617.0,88605.0,0.19475]
["bitfinex","BTCUSD",1767137535878,0.01128464,88616.0,88605.0,0.19475]
["bitfinex","BTCUSD",1767137536544,0.01128477,88615.0,88605.0,0.19475]
["bitfinex","BTCUSD",1767137536737,0.01128464,88616.0,88605.0,0.19475]
["bitfinex","BTCUSD",1767137537279,0.01128438,88618.0,88605.0,0.19475]
["bitfinex","BTCUSD",1767137537580,0.05642024,88621.0,88605.0,0.19475]
["bitfinex","BTCUSD",1767137537779,0.01128438,88618.0,88605.0,0.19475]
["bitfinex","BTCUSD",1767137538851,0.01128438,88618.0,88590.0,0.0001122]
["bitfinex","BTCUSD",1767137538852,0.41332666,88615.0,88590.0,0.0001122]
["bitfinex","BTCUSD",1767137539188,0.41332666,88615.0,88590.0,2.2e-06]
["bitfinex","BTCUSD",1767137539189,0.17046,88591.0,88590.0,2.2e-06]
["bitfinex","BTCUSD",1767137539392,0.01128833,88587.0,88583.0,1e-08]
["bitfinex","BTCUSD",1767137539531,0.18164833,88587.0,88583.0,1e-08]
["bitfinex","BTCUSD",1767137539748,0.05644357,88585.0,88583.0,1e-08]
["bitfinex","BTCUSD",1767137539949,0.06773078,88586.0,88583.0,1e-08]
["bitfinex","BTCUSD",1767137540394,0.01128833,88587.0,88583.0,6.413e-05]
["bitfinex","BTCUSD",1767137540799,0.01128821,88588.0,88583.0,6.413e-05]
["bitfinex","BTCUSD",1767137541001,0.01128833,88587.0,88583.0,6.413e-05]
["bitfinex","BTCUSD",1767137541184,0.0677287,88589.0,88583.0,6.413e-05]
["bitfinex","BTCUSD",1767137541730,0.01128821,88588.0,88583.0,6.413e-05]
["bitfinex","BTCUSD",1767137542521,0.01128846,88586.0,88583.0,6.413e-05]
["bitfinex","BTCUSD",1767137544223,0.01128833,88587.0,88583.0,6.413e-05]
["bitfinex","BTCUSD",1767137544631,0.01128846,88586.0,88583.0,6.413e-05]
["bitfinex","BTCUSD",1767137544829,0.01128833,88587.0,88583.0,6.413e-05]
["bitfinex","BTCUSD",1767137544978,0.01128846,88586.0,88583.0,6.413e-05]
["bitfinex","BTCUSD",1767137545961,0.01128833,88587.0,88583.0,6.413e-05]
["bitfinex","BTCUSD",1767137546275,0.01128808,88589.0,88583.0,6.413e-05]
["bitfinex","BTCUSD",1767137546503,0.01128821,88588.0,88583.0,6.413e-05]
["bitfinex","BTCUSD",1767137547620,0.06772815,88590.0,88583.0,6.413e-05]
["bitfinex","BTCUSD",1767137548044,0.01128821,88588.0,88583.0,6.413e-05]
["bitfinex","BTCUSD",1767137548382,0.01128833,88587.0,88583.0,6.413e-05]
["bitfinex","BTCUSD",1767137550669,0.01128846,88586.0,88583.0,6.413e-05]
["bitfinex","BTCUSD",1767137553079,0.01128833,88587.0,88583.0,6.413e-05]
["bitfinex","BTCUSD",1767137553257,0.01128846,88586.0,88583.0,6.413e-05]
["bitfinex","BTCUSD",1767137554171,0.01128846,88586.0,88583.0,1.3e-07]
["bitfinex","BTCUSD",1767137554356,0.06773129,88586.0,88583.0,1.3e-07]
["bitfinex","BTCUSD",1767137554672,0.05644332,88585.0,88583.0,1.3e-07]
["bitfinex","BTCUSD",1767137555219,0.01128846,88586.0,88583.0,1.3e-07]
["bitfinex","BTCUSD",1767137555453,0.06773139,88586.0,88583.0,1.3e-07]
["bitfinex","BTCUSD",1767137555638,0.01128846,88586.0,88583.0,1.3e-07]
["bitfinex","BTCUSD",1767137556161,0.0677311,88586.0,88583.0,1.3e-07]
["bitfinex","BTCUSD",1767137556750,0.16873,88584.0,88583.0,1.3e-07]
["bitfinex","BTCUSD",1767137557105,0.05644332,88585.0,88583.0,1.3e-07]
["bitfinex","BTCUSD",1767137557310,0.2363611,88586.0,88583.0,1.3e-07]
["bitfinex","BTCUSD",1767137558079,0.0677311,88586.0,88583.0,1.3e-07]
["bitfinex","BTCUSD",1767137558296,0.01128833,88587.0,88583.0,1.3e-07]
["bitfinex","BTCUSD",1767137558679,0.01128821,88588.0,88583.0,1.3e-07]
["bitfinex","BTCUSD",1767137559573,0.01128833,88587.0,88583.0,1.3e-07]
["bitfinex","BTCUSD",1767137559989,0.01128821,88588.0,88583.0,1.3e-07]
["bitfinex","BTCUSD",1767137560688,0.01128846,88586.0,88583.0,1.3e-07]
["bitfinex","BTCUSD",1767137560881,0.06773037,88587.0,88583.0,1.3e-07]
["bitfinex","BTCUSD",1767137561095,0.01128923,88580.0,88576.0,0.0001122]
["bitfinex","BTCUSD",1767137561287,0.01128923,88580.0,88570.0,0.0001122]
["bitfinex","BTCUSD",1767137561288,0.16822,88578.0,88570.0,0.0001122]
["bitfinex","BTCUSD",1767137561691,0.01132,88579.0,88570.0,0.0001122]
["bitfinex","BTCUSD",1767137562269,0.011253,88579.0,88570.0,0.0001122]
["bitfinex","BTCUSD",1767137563615,0.01128948,88578.0,88570.0,0.0001122]
["bitfinex","BTCUSD",1767137563767,0.02254235,88579.0,88570.0,0.0001122]
["bitfinex","BTCUSD",1767137564778,0.01128961,88577.0,88570.0,0.0001122]
["bitfinex","BTCUSD",1767137565004,0.01128999,88574.0,88570.0,0.0001122]
["bitfinex","BTCUSD",1767137565408,0.01129012,88573.0,88570.0,0.0001122]
["bitfinex","BTCUSD",1767137565646,0.01129012,88573.0,88570.0,2e-07]
["bitfinex","BTCUSD",1767137565849,0.17903,88572.0,88570.0,2e-07]
["bitfinex","BTCUSD",1767137566379,0.16752,88571.0,88570.0,2e-07]
["bitfinex","BTCUSD",1767137566854,0.12518825,88572.0,88550.0,0.48119679]
["bitfinex","BTCUSD",1767137566855,0.01129139,88563.0,88550.0,0.0001122]
["bitfinex","BTCUSD",1767137567015,0.42461843,88560.0,88550.0,0.00015227]
["bitfinex","BTCUSD",1767137567197,0.0112919,88559.0,88550.0,0.00015227]
["bitfinex","BTCUSD",1767137567400,0.42461843,88560.0,88550.0,0.00015227]
["bitfinex","BTCUSD",1767137567639,0.0112919,88559.0,88550.0,0.00015227]
["bitfinex","BTCUSD",1767137568023,0.0112919,88559.0,88550.0,0.17461227]
["bitfinex","BTCUSD",1767137568220,0.42461843,88560.0,88550.0,0.17461227]
["bitfinex","BTCUSD",1767137568419,0.0112919,88559.0,88550.0,0.17461227]
["bitfinex","BTCUSD",1767137568763,0.41332666,88570.0,88559.0,0.000112]
["bitfinex","BTCUSD",1767137568923,0.18196232,88573.0,88570.0,0.17501]
["bitfinex","BTCUSD",1767137568924,0.0001122,88573.0,88570.0,0.17501]
["bitfinex","BTCUSD",1767137569115,0.01132,88572.0,88570.0,0.17446]
["bitfinex","BTCUSD",1767137569401,0.01132,88572.0,88558.0,0.18575203]
["bitfinex","BTCUSD",1767137569602,0.01132,88572.0,88559.0,0.1857519]
["bitfinex","BTCUSD",1767137569877,0.01132,88572.0,88559.0,0.17446]
["bitfinex","BTCUSD",1767137571250,0.02702771,88572.0,88560.0,0.17446]
["bitfinex","BTCUSD",1767137571733,0.011208,88572.0,88560.0,0.17446]
["bitfinex","BTCUSD",1767137574379,0.011208,88572.0,88561.0,0.17446]
["bitfinex","BTCUSD",1767137581225,0.01132,88571.0,88561.0,0.17446]
["bitfinex","BTCUSD",1767137581825,0.42464666,88571.0,88561.0,0.17446]
["bitfinex","BTCUSD",1767137582041,0.42464666,88571.0,88552.0,0.17117]
["bitfinex","BTCUSD",1767137582042,0.01129088,88567.0,88552.0,0.17117]
["bitfinex","BTCUSD",1767137582242,0.01129101,88566.0,88552.0,0.17117]
["bitfinex","BTCUSD",1767137582495,0.01129114,88565.0,88552.0,0.17117]
["bitfinex","BTCUSD",1767137583663,0.01129126,88564.0,88552.0,0.17117]
["bitfinex","BTCUSD",1767137585112,0.01129139,88563.0,88552.0,0.17117]
["bitfinex","BTCUSD",1767137586083,0.01129114,88565.0,88552.0,0.17117]
["bitfinex","BTCUSD",1767137586284,0.06774541,88567.0,88552.0,0.17117]
["bitfinex","BTCUSD",1767137586285,0.01129088,88567.0,88552.0,0.17117]
["bitfinex","BTCUSD",1767137586624,0.01132,88571.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1767137586785,0.01132,88571.0,88567.0,0.00055]
["bitfinex","BTCUSD",1767137586987,0.06784813,88580.0,88567.0,0.17117]
["bitfinex","BTCUSD",1767137587304,0.03050892,88599.0,88567.0,0.17117]
["bitfinex","BTCUSD",1767137587305,0.01140053,88587.0,88569.0,0.17117]
["bitfinex","BTCUSD",1767137587509,0.01128859,88585.0,88571.0,0.17117]
["bitfinex","BTCUSD",1767137587906,0.01128872,88584.0,88571.0,0.17117]
["bitfinex","BTCUSD",1767137588299,0.01128859,88585.0,88571.0,0.17117]
["bitfinex","BTCUSD",1767137588716,0.01140053,88587.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1767137588717,0.01132,88584.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1767137588915,0.01077,88584.0,88573.0,0.17117]
["bitfinex","BTCUSD",1767137589124,0.01077,88584.0,88573.0,0.18246012]
["bitfinex","BTCUSD",1767137589316,0.01077,88584.0,88573.0,0.17117]
["bitfinex","BTCUSD",1767137589754,0.01077,88584.0,88573.0,0.18246012]
["bitfinex","BTCUSD",1767137590061,0.01077,88584.0,88574.0,0.17117]
["bitfinex","BTCUSD",1767137593135,0.01077,88584.0,88574.0,0.18245999]
["bitfinex","BTCUSD",1767137593323,0.01077,88584.0,88576.0,0.17117]
["bitfinex","BTCUSD",1767137607860,0.01077,88584.0,88576.0,0.18245973]
["bitfinex","BTCUSD",1767137608805,0.01077,88584.0,88576.0,0.17117]
["bitfinex","BTCUSD",1767137629612,0.01077,88584.0,88576.0,0.18245973]
["bitfinex","BTCUSD",1767137631881,0.0001122,88587.0,88578.0,0.19598948]
["bitfinex","BTCUSD",1767137632669,0.0001122,88587.0,88582.0,0.05644431]
["bitfinex","BTCUSD",1767137632870,0.0001122,88587.0,88584.0,0.25243177]
["bitfinex","BTCUSD",1767137633469,0.0001122,88587.0,88585.0,0.1847]
["bitfinex","BTCUSD",1767137637512,0.0001122,88587.0,88585.0,0.184151]
["bitfinex","BTCUSD",1767137638870,2e-07,88587.0,88585.0,0.1847]
["bitfinex","BTCUSD",1767137639271,2e-07,88587.0,88586.0,0.1847]
["bitfinex","BTCUSD",1767137643345,2e-07,88587.0,88586.0,0.19602]
["bitfinex","BTCUSD",1767137643745,2.2e-06,88593.0,88592.0,0.2283285]
["bitfinex","BTCUSD",1767137644051,2.2e-06,88600.0,88598.0,0.17189]
["bitfinex","BTCUSD",1767137644281,0.00010864,88600.0,88598.0,0.171228]
["bitfinex","BTCUSD",1767137646760,0.00010864,88600.0,88596.0,0.18321]
["bitfinex","BTCUSD",1767137646962,0.00010864,88600.0,88596.0,0.01132]
["bitfinex","BTCUSD",1767137672356,0.18336864,88600.0,88592.0,0.01132]
["bitfinex","BTCUSD",1767137672677,0.18336864,88600.0,88584.0,0.01132]
["bitfinex","BTCUSD",1767137672678,0.01128744,88594.0,88584.0,0.01132]
["bitfinex","BTCUSD",1767137672878,0.01128757,88593.0,88584.0,0.01132]
["bitfinex","BTCUSD",1767137673076,0.42473505,88594.0,88584.0,0.01132]
["bitfinex","BTCUSD",1767137673223,0.01128744,88594.0,88584.0,0.01132]
["bitfinex","BTCUSD",1767137673420,0.19454731,88595.0,88584.0,0.01132]
["bitfinex","BTCUSD",1767137674240,0.18326,88595.0,88584.0,0.01132]
["bitfinex","BTCUSD",1767137674782,0.19454731,88595.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767137675181,0.18326,88595.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767137675827,0.18326,88595.0,88581.0,0.0226091]
["bitfinex","BTCUSD",1767137676004,0.01132,88597.0,88595.0,0.000546]
["bitfinex","BTCUSD",1767137676340,0.01132,88597.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1767137676540,0.01132,88597.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1767137676890,0.01132,88597.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1767137677086,0.01132,88597.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1767137677292,0.01132,88597.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1767137678488,0.01132,88597.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767137678718,0.01132,88597.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1767137679753,0.01132,88597.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767137680594,0.01132,88597.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1767137681238,0.01132,88597.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767137681481,0.01132,88597.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1767137681620,0.01132,88597.0,88584.0,0.06773223]
["bitfinex","BTCUSD",1767137681827,0.19458,88597.0,88582.0,0.18566897]
["bitfinex","BTCUSD",1767137682026,0.19458,88597.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1767137682866,0.19458,88597.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1767137683273,0.19458,88597.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767137683502,0.19458,88597.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1767137683709,0.19458,88597.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1767137684562,0.19458,88597.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1767137684978,0.19458,88597.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767137685864,0.19458,88597.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1767137686086,0.19458,88597.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767137686544,0.19458,88597.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1767137686684,0.19458,88597.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767137686896,0.19458,88597.0,88586.0,0.0677303]
["bitfinex","BTCUSD",1767137687794,0.19458,88597.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767137688019,0.19458,88597.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1767137688223,0.19458,88597.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1767137688897,0.19458,88597.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1767137689315,0.19458,88597.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767137689528,0.19458,88597.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1767137689732,0.19458,88597.0,88582.0,0.17438]
["bitfinex","BTCUSD",1767137689943,0.19458,88597.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1767137690166,0.19458,88597.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1767137690599,0.19458,88597.0,88582.0,0.17438]
["bitfinex","BTCUSD",1767137690805,0.20586706,88597.0,88582.0,0.17438]
["bitfinex","BTCUSD",1767137691240,0.01128719,88596.0,88582.0,0.17438]
["bitfinex","BTCUSD",1767137691677,0.20586706,88597.0,88582.0,0.17438]
["bitfinex","BTCUSD",1767137692488,0.19458,88597.0,88582.0,0.17438]
["bitfinex","BTCUSD",1767137692648,0.20586706,88597.0,88582.0,0.17438]
["bitfinex","BTCUSD",1767137692851,0.01128719,88596.0,88582.0,0.17438]
["bitfinex","BTCUSD",1767137693352,0.20586706,88597.0,88582.0,0.17438]
["bitfinex","BTCUSD",1767137694678,0.17652,88594.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1767137695001,0.17652,88594.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767137695388,0.17652,88594.0,88581.0,0.0226091]
["bitfinex","BTCUSD",1767137695610,0.02260706,88597.0,88581.0,0.0226091]
["bitfinex","BTCUSD",1767137695970,0.01132,88597.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1767137696564,0.01132,88597.0,88581.0,0.1980991]
["bitfinex","BTCUSD",1767137696565,0.02260706,88597.0,88581.0,0.1980991]
["bitfinex","BTCUSD",1767137697449,0.01128719,88596.0,88581.0,0.18681]
["bitfinex","BTCUSD",1767137698112,0.01128719,88596.0,88581.0,0.1980991]
["bitfinex","BTCUSD",1767137698676,0.01128719,88596.0,88581.0,0.18681]
["bitfinex","BTCUSD",1767137699295,0.02260706,88597.0,88581.0,0.1980991]
["bitfinex","BTCUSD",1767137699630,0.01132,88597.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1767137700497,0.01132,88597.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1767137700696,0.01132,88597.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1767137701299,0.01132,88597.0,88583.0,0.19043884]
["bitfinex","BTCUSD",1767137701604,0.01132,88597.0,88583.0,0.17915]
["bitfinex","BTCUSD",1767137702229,0.00010864,88600.0,88583.0,0.05644371]
["bitfinex","BTCUSD",1767137702433,0.01132,88599.0,88589.0,0.17915]
["bitfinex","BTCUSD",1767137702919,0.01132,88599.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1767137703120,0.00010864,88600.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1767137703300,0.01132064,88600.0,88594.0,0.19043744]
["bitfinex","BTCUSD",1767137703652,6.4e-07,88600.0,88595.0,0.17915]
["bitfinex","BTCUSD",1767137704183,6.4e-07,88600.0,88595.0,0.19043731]
["bitfinex","BTCUSD",1767137704411,6.4e-07,88600.0,88595.0,0.17915]
["bitfinex","BTCUSD",1767137714662,6.4e-07,88600.0,88595.0,0.179043]
["bitfinex","BTCUSD",1767137716983,6.4e-07,88600.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1767137717639,6.4e-07,88600.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1767137717992,6.4e-07,88600.0,88590.0,0.18827795]
["bitfinex","BTCUSD",1767137718374,6.4e-07,88600.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1767137718580,6.4e-07,88600.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1767137719156,6.4e-07,88600.0,88590.0,0.18823403]
["bitfinex","BTCUSD",1767137719497,6.4e-07,88600.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1767137719658,6.4e-07,88600.0,88590.0,0.17690484]
["bitfinex","BTCUSD",1767137720067,6.4e-07,88600.0,88589.0,0.01132]
["bitfinex","BTCUSD",1767137720687,6.4e-07,88600.0,88589.0,0.02260808]
["bitfinex","BTCUSD",1767137721101,6.4e-07,88600.0,88589.0,0.01132]
["bitfinex","BTCUSD",1767137721360,6.4e-07,88600.0,88589.0,0.02260808]
["bitfinex","BTCUSD",1767137721563,6.4e-07,88600.0,88589.0,0.01132]
["bitfinex","BTCUSD",1767137721716,6.4e-07,88600.0,88589.0,0.02260808]
["bitfinex","BTCUSD",1767137722637,6.4e-07,88600.0,88589.0,0.01132]
["bitfinex","BTCUSD",1767137723204,0.0001122,88613.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767137723390,0.0001122,88613.0,88605.0,0.17699]
["bitfinex","BTCUSD",1767137723391,0.00016426,88613.0,88605.0,0.17699]
["bitfinex","BTCUSD",1767137724000,0.00016426,88613.0,88606.0,0.17699]
["bitfinex","BTCUSD",1767137725327,2.6e-07,88613.0,88606.0,0.18827591]
["bitfinex","BTCUSD",1767137725572,2.6e-07,88613.0,88609.0,0.17699]
["bitfinex","BTCUSD",1767137726012,2.6e-07,88613.0,88611.0,0.17699]
["bitfinex","BTCUSD",1767137727770,2.6e-07,88613.0,88606.0,0.17699]
["bitfinex","BTCUSD",1767137727771,0.000164,88611.0,88606.0,0.17699]
["bitfinex","BTCUSD",1767137727914,2.6e-07,88613.0,88606.0,0.17699]
["bitfinex","BTCUSD",1767137728637,0.000164,88606.0,88604.0,0.01132]
["bitfinex","BTCUSD",1767137728834,0.000164,88606.0,88604.0,0.18831]
["bitfinex","BTCUSD",1767137729143,2.6e-07,88613.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1767137729353,2.6e-07,88613.0,88605.0,0.01132]
["bitfinex","BTCUSD",1767137730830,2.6e-07,88613.0,88605.0,0.011156]
["bitfinex","BTCUSD",1767137733492,2.6e-07,88613.0,88602.0,0.01132]
["bitfinex","BTCUSD",1767137735814,2.6e-07,88613.0,88602.0,0.02260642]
["bitfinex","BTCUSD",1767137736429,2.6e-07,88613.0,88602.0,0.01132]
["bitfinex","BTCUSD",1767137736611,2.6e-07,88613.0,88602.0,0.02260642]
["bitfinex","BTCUSD",1767137736817,2.6e-07,88613.0,88602.0,0.01132]
["bitfinex","BTCUSD",1767137737359,2.6e-07,88613.0,88602.0,0.02260642]
["bitfinex","BTCUSD",1767137737563,2.6e-07,88613.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767137738334,2.6e-07,88613.0,88602.0,0.02260642]
["bitfinex","BTCUSD",1767137738853,2.6e-07,88613.0,88603.0,0.01132]
["bitfinex","BTCUSD",1767137739418,2.6e-07,88613.0,88603.0,0.02260629]
["bitfinex","BTCUSD",1767137739756,2.6e-07,88613.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767137740561,2.6e-07,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767137741594,2.6e-07,88613.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767137742274,2.6e-07,88613.0,88603.0,0.02260629]
["bitfinex","BTCUSD",1767137742477,2.6e-07,88613.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767137743854,2.6e-07,88613.0,88604.0,0.18827617]
["bitfinex","BTCUSD",1767137744054,2.6e-07,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767137744257,2.6e-07,88613.0,88604.0,0.18827617]
["bitfinex","BTCUSD",1767137744495,2.6e-07,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767137744709,2.6e-07,88613.0,88604.0,0.18827617]
["bitfinex","BTCUSD",1767137745082,2.6e-07,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767137745294,2.6e-07,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767137746445,2.6e-07,88613.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767137746963,2.6e-07,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767137747919,2.6e-07,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767137749127,2.6e-07,88613.0,88604.0,0.18827617]
["bitfinex","BTCUSD",1767137750241,2.6e-07,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767137751741,2.6e-07,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767137753685,2.6e-07,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767137753936,2.6e-07,88613.0,88604.0,0.24470664]
["bitfinex","BTCUSD",1767137754219,2.6e-07,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767137754979,2.6e-07,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767137755499,2.6e-07,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767137756017,2.6e-07,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767137756497,2.6e-07,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767137756720,2.6e-07,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767137756872,2.6e-07,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767137757071,2.6e-07,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767137757304,2.6e-07,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767137759407,2.6e-07,88613.0,88603.0,0.01132]
["bitfinex","BTCUSD",1767137759408,0.00055,88605.0,88603.0,0.01132]
["bitfinex","BTCUSD",1767137759825,2.6e-07,88613.0,88603.0,0.01132]
["bitfinex","BTCUSD",1767137760574,2.6e-07,88613.0,88604.0,0.06771639]
["bitfinex","BTCUSD",1767137760846,2.6e-07,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767137761291,2.6e-07,88613.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767137761491,2.6e-07,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767137761716,2.6e-07,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767137762130,2.6e-07,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767137762341,2.6e-07,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767137762749,2.6e-07,88613.0,88604.0,0.0677166]
["bitfinex","BTCUSD",1767137763348,2.6e-07,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767137763916,2.6e-07,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767137764149,2.6e-07,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767137764517,2.6e-07,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767137764724,2.6e-07,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767137765553,2.6e-07,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767137765756,2.6e-07,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767137766354,2.6e-07,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767137766738,2.6e-07,88613.0,88603.0,0.02260629]
["bitfinex","BTCUSD",1767137767042,2.6e-07,88613.0,88603.0,0.01132]
["bitfinex","BTCUSD",1767137767441,2.6e-07,88613.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767137768026,2.6e-07,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767137768224,2.6e-07,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767137768479,2.6e-07,88613.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767137768839,2.6e-07,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767137769079,2.6e-07,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767137769246,2.6e-07,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767137769978,2.6e-07,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767137770180,2.6e-07,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767137770410,2.6e-07,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767137770655,2.6e-07,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767137770837,2.6e-07,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767137771037,2.6e-07,88613.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767137771189,2.6e-07,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767137771800,2.6e-07,88613.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767137772004,2.6e-07,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767137772411,2.6e-07,88613.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767137772610,2.6e-07,88613.0,88605.0,0.05643022]
["bitfinex","BTCUSD",1767137772815,2.6e-07,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767137773026,2.6e-07,88613.0,88605.0,0.06771592]
["bitfinex","BTCUSD",1767137773220,2.6e-07,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767137773428,2.6e-07,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767137774017,2.6e-07,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767137774250,2.6e-07,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767137774802,2.6e-07,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767137775352,2.6e-07,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767137775737,2.6e-07,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767137776142,2.6e-07,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767137776446,2.6e-07,88613.0,88605.0,0.05643022]
["bitfinex","BTCUSD",1767137777052,2.6e-07,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767137778480,2.6e-07,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767137778680,2.6e-07,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767137779144,2.6e-07,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767137779345,2.6e-07,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767137781625,2.6e-07,88613.0,88606.0,0.01124285]
["bitfinex","BTCUSD",1767137783624,2.6e-07,88613.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767137784025,2.6e-07,88613.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767137784932,2.6e-07,88613.0,88606.0,0.01124285]
["bitfinex","BTCUSD",1767137786914,2.6e-07,88613.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767137787136,2.6e-07,88613.0,88606.0,0.01124285]
["bitfinex","BTCUSD",1767137787341,2.6e-07,88613.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767137787957,2.6e-07,88613.0,88606.0,0.01124285]
["bitfinex","BTCUSD",1767137788573,2.6e-07,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767137788775,2.6e-07,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767137788986,2.6e-07,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767137789188,2.6e-07,88613.0,88603.0,0.05643095]
["bitfinex","BTCUSD",1767137789393,2.6e-07,88613.0,88605.0,0.01132]
["bitfinex","BTCUSD",1767137791827,2.6e-07,88613.0,88605.0,0.02260604]
["bitfinex","BTCUSD",1767137793386,2.6e-07,88613.0,88605.0,0.01132]
["bitfinex","BTCUSD",1767137793548,2.6e-07,88613.0,88605.0,0.02260604]
["bitfinex","BTCUSD",1767137797519,2.6e-07,88613.0,88605.0,0.07903592]
["bitfinex","BTCUSD",1767137797720,2.6e-07,88613.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767137798036,2.6e-07,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767137798258,2.6e-07,88613.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767137802540,2.6e-07,88613.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767137802946,2.6e-07,88613.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767137803346,2.6e-07,88613.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767137805560,2.6e-07,88613.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767137806625,2.6e-07,88613.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767137807566,2.6e-07,88613.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767137809551,2.6e-07,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767137810324,2.6e-07,88613.0,88606.0,0.00628591]
["bitfinex","BTCUSD",1767137811346,2.6e-07,88613.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767137811562,2.6e-07,88613.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767137811821,2.6e-07,88613.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767137812136,2.6e-07,88613.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767137812485,2.6e-07,88613.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767137813271,2.6e-07,88613.0,88608.0,0.05642831]
["bitfinex","BTCUSD",1767137813477,2.6e-07,88613.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767137814149,2.6e-07,88613.0,88606.0,0.00628591]
["bitfinex","BTCUSD",1767137814544,2.6e-07,88613.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767137814801,2.6e-07,88613.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767137816390,2.6e-07,88613.0,88606.0,0.00628591]
["bitfinex","BTCUSD",1767137816590,2.6e-07,88613.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767137816992,2.6e-07,88613.0,88612.0,0.00029447]
["bitfinex","BTCUSD",1767137825959,2.6e-07,88613.0,88612.0,4.7e-07]
["bitfinex","BTCUSD",1767137855157,2.6e-07,88613.0,88606.0,0.18198591]
["bitfinex","BTCUSD",1767137855718,2.6e-07,88613.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767137856125,2.6e-07,88613.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767137856847,2.6e-07,88613.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767137857003,2.6e-07,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767137857210,2.6e-07,88613.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767137857748,2.6e-07,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767137857953,2.6e-07,88613.0,88605.0,0.19330604]
["bitfinex","BTCUSD",1767137858292,2.6e-07,88613.0,88605.0,0.18198604]
["bitfinex","BTCUSD",1767137858498,2.6e-07,88613.0,88606.0,0.01132]
["bitfinex","BTCUSD",1767137859520,2.6e-07,88613.0,88606.0,0.02260591]
["bitfinex","BTCUSD",1767137859726,2.6e-07,88613.0,88606.0,0.01132]
["bitfinex","BTCUSD",1767137860085,2.6e-07,88613.0,88605.0,0.18198604]
["bitfinex","BTCUSD",1767137860285,2.6e-07,88613.0,88606.0,0.01132]
["bitfinex","BTCUSD",1767137860794,2.6e-07,88613.0,88605.0,0.18198604]
["bitfinex","BTCUSD",1767137861092,2.6e-07,88613.0,88606.0,0.01132]
["bitfinex","BTCUSD",1767137861694,2.6e-07,88613.0,88605.0,0.18198604]
["bitfinex","BTCUSD",1767137861898,2.6e-07,88613.0,88606.0,0.01132]
["bitfinex","BTCUSD",1767137862063,2.6e-07,88613.0,88606.0,0.02260591]
["bitfinex","BTCUSD",1767137863203,2.6e-07,88613.0,88606.0,0.01132]
["bitfinex","BTCUSD",1767137865711,2.6e-07,88613.0,88606.0,0.02260591]
["bitfinex","BTCUSD",1767137866291,2.6e-07,88613.0,88606.0,0.01132]
["bitfinex","BTCUSD",1767137869303,2.6e-07,88613.0,88606.0,0.02260591]
["bitfinex","BTCUSD",1767137870358,2.6e-07,88613.0,88606.0,0.01132]
["bitfinex","BTCUSD",1767137871908,2.6e-07,88613.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767137872068,2.6e-07,88613.0,88606.0,0.02260591]
["bitfinex","BTCUSD",1767137872406,2.6e-07,88613.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767137872846,0.16468799,88617.0,88595.0,0.08078459]
["bitfinex","BTCUSD",1767137873056,0.16473,88604.0,88590.0,0.08089679]
["bitfinex","BTCUSD",1767137873263,0.01128604,88605.0,88590.0,0.08089679]
["bitfinex","BTCUSD",1767137873264,0.01128719,88596.0,88590.0,1e-08]
["bitfinex","BTCUSD",1767137873464,0.16473,88591.0,88590.0,1e-08]
["bitfinex","BTCUSD",1767137873576,0.01128757,88593.0,88590.0,1e-08]
["bitfinex","BTCUSD",1767137873577,0.16473,88593.0,88590.0,1e-08]
["bitfinex","BTCUSD",1767137873780,0.16468776,88593.0,88590.0,1e-08]
["bitfinex","BTCUSD",1767137873981,0.17601731,88595.0,88590.0,1e-08]
["bitfinex","BTCUSD",1767137874177,0.16473,88595.0,88590.0,1e-08]
["bitfinex","BTCUSD",1767137874466,0.16473,88601.0,88595.0,0.000293]
["bitfinex","BTCUSD",1767137874651,0.16473,88601.0,88590.0,1e-08]
["bitfinex","BTCUSD",1767137874652,0.01132,88605.0,88592.0,0.17437]
["bitfinex","BTCUSD",1767137875009,0.01132,88604.0,88593.0,0.18565757]
["bitfinex","BTCUSD",1767137875210,0.011027,88604.0,88594.0,0.18565744]
["bitfinex","BTCUSD",1767137875438,0.011027,88604.0,88594.0,0.17437]
["bitfinex","BTCUSD",1767137877105,0.06771169,88611.0,88594.0,0.18565744]
["bitfinex","BTCUSD",1767137877106,0.01132,88609.0,88594.0,0.18565744]
["bitfinex","BTCUSD",1767137877308,0.01132,88609.0,88599.0,0.06772029]
["bitfinex","BTCUSD",1767137877528,0.01132,88609.0,88599.0,0.1856568]
["bitfinex","BTCUSD",1767137877731,0.01132,88609.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1767137878138,0.00011219,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767137878338,1.9e-07,88609.0,88601.0,0.17437]
["bitfinex","BTCUSD",1767137878543,1.9e-07,88609.0,88605.0,0.17437]
["bitfinex","BTCUSD",1767137878936,1.9e-07,88609.0,88605.0,0.18565604]
["bitfinex","BTCUSD",1767137879552,1.9e-07,88609.0,88605.0,0.17437]
["bitfinex","BTCUSD",1767137879963,1.9e-07,88609.0,88605.0,0.18565604]
["bitfinex","BTCUSD",1767137880188,1.9e-07,88609.0,88607.0,0.05642866]
["bitfinex","BTCUSD",1767137880347,1.9e-07,88609.0,88608.0,0.162]
["bitfinex","BTCUSD",1767137881247,0.01132,88619.0,88615.0,0.162]
["bitfinex","BTCUSD",1767137881380,0.0002,88629.0,88619.0,0.000438]
["bitfinex","BTCUSD",1767137881381,0.02825862,88625.0,88619.0,0.000438]
["bitfinex","BTCUSD",1767137881586,0.02825862,88625.0,88617.0,0.162]
["bitfinex","BTCUSD",1767137882382,0.02825862,88625.0,88617.0,0.161889]
["bitfinex","BTCUSD",1767137890151,0.02825862,88625.0,88614.0,0.01132]
["bitfinex","BTCUSD",1767137891846,0.01128362,88624.0,88614.0,0.01132]
["bitfinex","BTCUSD",1767137892052,0.01124135,88624.0,88614.0,0.01132]
["bitfinex","BTCUSD",1767137892633,0.02825862,88625.0,88614.0,0.01132]
["bitfinex","BTCUSD",1767137893039,0.02825862,88625.0,88614.0,0.01137206]
["bitfinex","BTCUSD",1767137893406,0.01128362,88624.0,88614.0,0.01137206]
["bitfinex","BTCUSD",1767137894747,0.03954211,88625.0,88614.0,0.01137206]
["bitfinex","BTCUSD",1767137894930,0.01128362,88624.0,88614.0,0.01137206]
["bitfinex","BTCUSD",1767137895932,0.01128387,88622.0,88614.0,0.01137206]
["bitfinex","BTCUSD",1767137896638,0.01128375,88623.0,88614.0,0.01137206]
["bitfinex","BTCUSD",1767137897229,0.01128362,88624.0,88614.0,0.01137206]
["bitfinex","BTCUSD",1767137897934,0.02825862,88625.0,88614.0,0.01137206]
["bitfinex","BTCUSD",1767137898265,0.03954211,88625.0,88614.0,0.01137206]
["bitfinex","BTCUSD",1767137898467,0.01128362,88624.0,88614.0,0.01137206]
["bitfinex","BTCUSD",1767137899185,0.02825862,88625.0,88614.0,0.01137206]
["bitfinex","BTCUSD",1767137899385,0.01128375,88623.0,88614.0,0.01137206]
["bitfinex","BTCUSD",1767137900077,0.01128387,88622.0,88614.0,0.01137206]
["bitfinex","BTCUSD",1767137900271,0.011284,88621.0,88614.0,5.206e-05]
["bitfinex","BTCUSD",1767137900521,0.06770433,88621.0,88614.0,6e-08]
["bitfinex","BTCUSD",1767137900677,0.06770524,88620.0,88614.0,6e-08]
["bitfinex","BTCUSD",1767137900880,0.01128426,88619.0,88614.0,6e-08]
["bitfinex","BTCUSD",1767137901297,0.06770524,88620.0,88614.0,6e-08]
["bitfinex","BTCUSD",1767137901498,0.01128413,88620.0,88614.0,6e-08]
["bitfinex","BTCUSD",1767137902426,0.011284,88621.0,88614.0,6e-08]
["bitfinex","BTCUSD",1767137903990,0.17192,88623.0,88614.0,6e-08]
["bitfinex","BTCUSD",1767137904133,0.01128387,88622.0,88614.0,6e-08]
["bitfinex","BTCUSD",1767137905059,0.011284,88621.0,88614.0,6e-08]
["bitfinex","BTCUSD",1767137905408,0.01128375,88623.0,88614.0,6e-08]
["bitfinex","BTCUSD",1767137906253,0.011284,88621.0,88614.0,6e-08]
["bitfinex","BTCUSD",1767137907815,0.02825862,88625.0,88614.0,6e-08]
["bitfinex","BTCUSD",1767137908013,0.01128375,88623.0,88614.0,6e-08]
["bitfinex","BTCUSD",1767137908249,0.01128387,88622.0,88614.0,6e-08]
["bitfinex","BTCUSD",1767137910464,0.011284,88621.0,88614.0,6e-08]
["bitfinex","BTCUSD",1767137910658,0.01128387,88622.0,88614.0,6e-08]
["bitfinex","BTCUSD",1767137910901,0.02825862,88625.0,88614.0,6e-08]
["bitfinex","BTCUSD",1767137911071,0.02825862,88625.0,88597.0,0.0001122]
["bitfinex","BTCUSD",1767137911072,0.01128629,88603.0,88597.0,0.0001122]
["bitfinex","BTCUSD",1767137911430,0.01128642,88602.0,88597.0,0.0001122]
["bitfinex","BTCUSD",1767137911612,0.01128668,88600.0,88597.0,0.0001122]
["bitfinex","BTCUSD",1767137911787,0.06771883,88602.0,88597.0,0.0001122]
["bitfinex","BTCUSD",1767137912172,0.01128642,88602.0,88597.0,0.0001122]
["bitfinex","BTCUSD",1767137912377,0.01128655,88601.0,88597.0,0.0001122]
["bitfinex","BTCUSD",1767137914417,0.01133831,88603.0,88597.0,0.0001122]
["bitfinex","BTCUSD",1767137914616,0.01128668,88600.0,88597.0,0.0001122]
["bitfinex","BTCUSD",1767137914757,0.01133831,88603.0,88600.0,5.1e-05]
["bitfinex","BTCUSD",1767137914964,5.202e-05,88603.0,88600.0,5.1e-05]
["bitfinex","BTCUSD",1767137915349,0.01128642,88602.0,88597.0,0.0001122]
["bitfinex","BTCUSD",1767137916426,5.202e-05,88603.0,88597.0,0.0001122]
["bitfinex","BTCUSD",1767137916600,0.01128642,88602.0,88597.0,0.0001122]
["bitfinex","BTCUSD",1767137917241,5.202e-05,88603.0,88597.0,0.0001122]
["bitfinex","BTCUSD",1767137919975,0.01133831,88603.0,88597.0,0.0001122]
["bitfinex","BTCUSD",1767137924534,5.202e-05,88603.0,88597.0,0.0001122]
["bitfinex","BTCUSD",1767137925789,2.02e-06,88603.0,88598.0,0.1683]
["bitfinex","BTCUSD",1767137927068,2.02e-06,88603.0,88598.0,0.15974]
["bitfinex","BTCUSD",1767137941224,0.000498,88598.0,88597.0,0.0001122]
["bitfinex","BTCUSD",1767137941841,0.01128642,88602.0,88597.0,0.0001122]
["bitfinex","BTCUSD",1767137942045,0.01128831,88603.0,88597.0,0.0001122]
["bitfinex","BTCUSD",1767137942401,0.13393642,88602.0,88597.0,0.0001122]
["bitfinex","BTCUSD",1767137942803,0.01128831,88603.0,88597.0,2e-07]
["bitfinex","BTCUSD",1767137943038,2.02e-06,88603.0,88597.0,2e-07]
["bitfinex","BTCUSD",1767137944004,0.01128831,88603.0,88597.0,2e-07]
["bitfinex","BTCUSD",1767137945105,0.01128655,88601.0,88597.0,2e-07]
["bitfinex","BTCUSD",1767137945317,0.01128831,88603.0,88597.0,2e-07]
["bitfinex","BTCUSD",1767137945526,2.02e-06,88603.0,88597.0,2e-07]
["bitfinex","BTCUSD",1767137950516,0.01128831,88603.0,88597.0,2e-07]
["bitfinex","BTCUSD",1767137951504,2.02e-06,88603.0,88597.0,2e-07]
["bitfinex","BTCUSD",1767137951890,0.00180202,88603.0,88597.0,2e-07]
["bitfinex","BTCUSD",1767137952316,0.00180202,88603.0,88590.0,0.41338747]
["bitfinex","BTCUSD",1767137952317,0.01128706,88597.0,88590.0,0.0001122]
["bitfinex","BTCUSD",1767137952513,0.00180202,88603.0,88583.0,0.0001122]
["bitfinex","BTCUSD",1767137952514,0.01128846,88586.0,88583.0,0.0001122]
["bitfinex","BTCUSD",1767137952716,0.01128859,88585.0,88576.0,0.0001122]
["bitfinex","BTCUSD",1767137952945,0.01128846,88586.0,88576.0,0.0001122]
["bitfinex","BTCUSD",1767137952946,0.01128846,88586.0,88577.0,0.01132]
["bitfinex","BTCUSD",1767137953494,0.01128821,88588.0,88577.0,0.01132]
["bitfinex","BTCUSD",1767137954361,0.01128808,88589.0,88577.0,0.01132]
["bitfinex","BTCUSD",1767137954567,0.01128821,88588.0,88577.0,0.01132]
["bitfinex","BTCUSD",1767137954783,0.01128833,88587.0,88577.0,0.01132]
["bitfinex","BTCUSD",1767137955322,0.01128821,88588.0,88577.0,0.01132]
["bitfinex","BTCUSD",1767137955960,0.12354,88593.0,88588.0,0.000388]
["bitfinex","BTCUSD",1767137956360,0.13482757,88593.0,88577.0,0.18527]
["bitfinex","BTCUSD",1767137957245,0.01128795,88590.0,88577.0,0.18527]
["bitfinex","BTCUSD",1767137957830,0.01128808,88589.0,88577.0,0.18527]
["bitfinex","BTCUSD",1767137958037,0.01128795,88590.0,88577.0,0.18527]
["bitfinex","BTCUSD",1767137958246,0.01128808,88589.0,88577.0,0.18527]
["bitfinex","BTCUSD",1767137958923,0.01128821,88588.0,88577.0,0.18527]
["bitfinex","BTCUSD",1767137959538,0.01128782,88591.0,88577.0,0.18527]
["bitfinex","BTCUSD",1767137960837,0.01128821,88588.0,88577.0,0.18527]
["bitfinex","BTCUSD",1767137961128,0.01128795,88590.0,88577.0,0.18527]
["bitfinex","BTCUSD",1767137962787,0.01128808,88589.0,88577.0,0.18527]
["bitfinex","BTCUSD",1767137963346,0.01128795,88590.0,88577.0,0.18527]
["bitfinex","BTCUSD",1767137963668,0.01128808,88589.0,88577.0,0.18527]
["bitfinex","BTCUSD",1767137963829,0.01128795,88590.0,88577.0,0.18527]
["bitfinex","BTCUSD",1767137964630,0.01128782,88591.0,88577.0,0.18527]
["bitfinex","BTCUSD",1767137965608,0.01128795,88590.0,88577.0,0.18527]
["bitfinex","BTCUSD",1767137966334,0.01128782,88591.0,88577.0,0.18527]
["bitfinex","BTCUSD",1767137967152,0.01128795,88590.0,88577.0,0.18527]
["bitfinex","BTCUSD",1767137967759,0.01128808,88589.0,88577.0,0.18527]
["bitfinex","BTCUSD",1767137969617,0.01128808,88589.0,88576.0,0.0001122]
["bitfinex","BTCUSD",1767137969618,0.000161,88577.0,88576.0,0.0001122]
["bitfinex","BTCUSD",1767137969935,0.127831,88577.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767137970114,0.12767,88577.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767137970876,0.01128923,88580.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767137970877,0.12773,88580.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767137971123,0.01128897,88582.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767137971265,0.02260884,88583.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767137972586,0.01128897,88582.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767137972983,0.02260884,88583.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767137975601,0.01128897,88582.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767137981037,0.02260884,88583.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767137981603,0.01128897,88582.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767137983457,0.0112891,88581.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767137984123,0.01128897,88582.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767137984531,0.0112891,88581.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767137986531,0.01128897,88582.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767137986768,0.0112891,88581.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767137987175,0.01128897,88582.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767137989561,0.02260884,88583.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767137989840,0.01128897,88582.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767137990750,0.02260884,88583.0,88582.0,0.000388]
["bitfinex","BTCUSD",1767137991045,0.01132,88583.0,88576.0,0.1770622]
["bitfinex","BTCUSD",1767137991260,0.01077,88583.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767137991391,0.01132,88585.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767137992451,0.01128872,88584.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767137992632,0.02260859,88585.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767137993451,0.01128897,88582.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767137993856,0.0112891,88581.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767137993998,0.01128923,88580.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767138000415,0.0112891,88581.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767138000788,0.01128872,88584.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767138000966,0.02260859,88585.0,88581.0,0.000388]
["bitfinex","BTCUSD",1767138001181,0.01128872,88584.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767138001332,0.02260859,88585.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767138001539,0.01128872,88584.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767138002277,0.02260859,88585.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767138002521,0.01128872,88584.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767138003064,0.01128884,88583.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767138003778,0.0112891,88581.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767138004471,0.01128923,88580.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767138005971,0.0112891,88581.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767138008515,0.01128884,88583.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767138009013,0.01128897,88582.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767138009724,0.05644271,88586.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767138009899,0.02260859,88585.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767138010774,0.22574262,88597.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767138010775,0.01128744,88594.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767138010987,0.02441865,88595.0,88581.0,0.18131]
["bitfinex","BTCUSD",1767138011198,0.01128731,88595.0,88583.0,0.18131]
["bitfinex","BTCUSD",1767138011387,0.01128706,88597.0,88583.0,0.18131]
["bitfinex","BTCUSD",1767138011588,0.01139731,88595.0,88583.0,0.18131]
["bitfinex","BTCUSD",1767138011791,0.06783432,88595.0,88583.0,0.18131]
["bitfinex","BTCUSD",1767138011927,0.00011,88595.0,88583.0,0.18131]
["bitfinex","BTCUSD",1767138012732,0.00011,88595.0,88585.0,0.18131]
["bitfinex","BTCUSD",1767138013525,0.00011,88595.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767138013851,0.00011,88595.0,88591.0,0.18131]
["bitfinex","BTCUSD",1767138014059,0.00011,88595.0,88593.0,0.18131]
["bitfinex","BTCUSD",1767138014333,0.01132,88598.0,88593.0,0.18131]
["bitfinex","BTCUSD",1767138017933,0.01132,88598.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1767138018075,0.01132,88598.0,88590.0,0.18510795]
["bitfinex","BTCUSD",1767138018522,0.01132,88598.0,88590.0,0.17382]
["bitfinex","BTCUSD",1767138018717,0.01132,88598.0,88590.0,0.18510795]
["bitfinex","BTCUSD",1767138020207,0.01132,88598.0,88590.0,0.17382]
["bitfinex","BTCUSD",1767138020376,0.01132,88598.0,88590.0,0.18510795]
["bitfinex","BTCUSD",1767138020602,0.01132,88598.0,88590.0,0.17382]
["bitfinex","BTCUSD",1767138020878,0.01132,88598.0,88593.0,0.17382]
["bitfinex","BTCUSD",1767138021829,0.0001122,88600.0,88592.0,0.17382]
["bitfinex","BTCUSD",1767138022051,0.0001122,88600.0,88592.0,0.1851077]
["bitfinex","BTCUSD",1767138022474,0.0001122,88600.0,88594.0,0.17382]
["bitfinex","BTCUSD",1767138026693,0.0001122,88600.0,88594.0,0.172721]
["bitfinex","BTCUSD",1767138041169,2e-07,88600.0,88594.0,0.172721]
["bitfinex","BTCUSD",1767138042183,2e-07,88600.0,88589.0,0.01132]
["bitfinex","BTCUSD",1767138042391,2e-07,88600.0,88590.0,0.18510795]
["bitfinex","BTCUSD",1767138042972,2e-07,88600.0,88591.0,0.17382]
["bitfinex","BTCUSD",1767138047831,2e-07,88600.0,88592.0,0.01132]
["bitfinex","BTCUSD",1767138049471,2e-07,88600.0,88592.0,0.18229]
["bitfinex","BTCUSD",1767138062019,2.22e-06,88603.0,88592.0,0.01132]
["bitfinex","BTCUSD",1767138062348,2.22e-06,88603.0,88594.0,0.17665]
["bitfinex","BTCUSD",1767138071505,2.22e-06,88603.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1767138071749,2.22e-06,88603.0,88598.0,0.18793693]
["bitfinex","BTCUSD",1767138071955,2.22e-06,88603.0,88601.0,0.17665]
["bitfinex","BTCUSD",1767138077593,2.22e-06,88603.0,88601.0,0.05643233]
["bitfinex","BTCUSD",1767138077746,2.22e-06,88603.0,88602.0,0.17966]
["bitfinex","BTCUSD",1767138082766,0.01132,88617.0,88604.0,0.17966]
["bitfinex","BTCUSD",1767138082980,0.01167483,88617.0,88604.0,0.23609085]
["bitfinex","BTCUSD",1767138083204,0.01167483,88617.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767138083519,0.01167483,88617.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767138083971,0.01167483,88617.0,88568.0,0.10126546]
["bitfinex","BTCUSD",1767138083972,0.000112,88605.0,88583.0,0.0001122]
["bitfinex","BTCUSD",1767138084220,0.000112,88605.0,88595.0,0.00487474]
["bitfinex","BTCUSD",1767138084221,0.05643584,88597.0,88595.0,0.00487474]
["bitfinex","BTCUSD",1767138084875,0.06772161,88598.0,88595.0,0.00487474]
["bitfinex","BTCUSD",1767138085076,0.15637668,88600.0,88595.0,0.00476274]
["bitfinex","BTCUSD",1767138085282,0.0112868,88599.0,88595.0,0.00476274]
["bitfinex","BTCUSD",1767138085700,0.01128693,88598.0,88595.0,0.00476274]
["bitfinex","BTCUSD",1767138086746,0.01128693,88598.0,88586.0,0.17966]
["bitfinex","BTCUSD",1767138086899,0.01128693,88598.0,88592.0,0.01132]
["bitfinex","BTCUSD",1767138088799,0.01128706,88597.0,88592.0,0.01132]
["bitfinex","BTCUSD",1767138090066,0.01128693,88598.0,88592.0,0.01132]
["bitfinex","BTCUSD",1767138090337,0.01128706,88597.0,88592.0,0.01132]
["bitfinex","BTCUSD",1767138090540,0.01128693,88598.0,88592.0,0.01132]
["bitfinex","BTCUSD",1767138091138,0.01128706,88597.0,88592.0,0.01132]
["bitfinex","BTCUSD",1767138091339,0.01128693,88598.0,88592.0,0.01132]
["bitfinex","BTCUSD",1767138091818,0.06772128,88599.0,88598.0,0.01371307]
["bitfinex","BTCUSD",1767138093120,0.05643386,88600.0,88598.0,0.01371307]
["bitfinex","BTCUSD",1767138094986,0.06771993,88601.0,88598.0,0.01371307]
["bitfinex","BTCUSD",1767138096864,0.01128655,88601.0,88598.0,0.01371307]
["bitfinex","BTCUSD",1767138104344,0.06771964,88601.0,88598.0,0.01371307]
["bitfinex","BTCUSD",1767138107083,0.01128655,88601.0,88598.0,0.01371307]
["bitfinex","BTCUSD",1767138118410,0.06771565,88606.0,88598.0,0.01371307]
["bitfinex","BTCUSD",1767138118619,0.06771565,88606.0,88601.0,0.001099]
["bitfinex","BTCUSD",1767138119012,0.06771565,88606.0,88598.0,0.01371307]
["bitfinex","BTCUSD",1767138119229,0.01128591,88606.0,88598.0,0.01371307]
["bitfinex","BTCUSD",1767138119413,0.01128604,88605.0,88598.0,0.01371307]
["bitfinex","BTCUSD",1767138119616,0.01073704,88605.0,88598.0,0.01371307]
["bitfinex","BTCUSD",1767138119850,0.01128591,88606.0,88598.0,0.01371307]
["bitfinex","BTCUSD",1767138120012,0.01128579,88607.0,88598.0,0.01371307]
["bitfinex","BTCUSD",1767138121970,0.01132,88609.0,88598.0,0.01371307]
["bitfinex","BTCUSD",1767138122181,0.02260553,88609.0,88598.0,0.01371307]
["bitfinex","BTCUSD",1767138122378,0.01128566,88608.0,88598.0,0.01371307]
["bitfinex","BTCUSD",1767138124879,0.02260553,88609.0,88598.0,0.01371307]
["bitfinex","BTCUSD",1767138125085,0.01132,88609.0,88598.0,0.01371307]
["bitfinex","BTCUSD",1767138125883,0.01128591,88606.0,88598.0,0.01371307]
["bitfinex","BTCUSD",1767138126026,0.01128579,88607.0,88606.0,0.00055]
["bitfinex","BTCUSD",1767138126681,0.01128604,88605.0,88598.0,0.19020307]
["bitfinex","BTCUSD",1767138127082,0.01128617,88604.0,88598.0,0.19020307]
["bitfinex","BTCUSD",1767138127662,0.01128642,88602.0,88598.0,0.19020307]
["bitfinex","BTCUSD",1767138127862,0.01128642,88602.0,88592.0,0.18781]
["bitfinex","BTCUSD",1767138127863,0.01128706,88597.0,88592.0,0.18781]
["bitfinex","BTCUSD",1767138128063,0.01128731,88595.0,88592.0,0.18781]
["bitfinex","BTCUSD",1767138128272,0.06772392,88595.0,88592.0,0.18781]
["bitfinex","BTCUSD",1767138128468,0.01128719,88596.0,88592.0,0.18781]
["bitfinex","BTCUSD",1767138128791,0.01128731,88595.0,88592.0,0.18781]
["bitfinex","BTCUSD",1767138129150,0.06772351,88596.0,88592.0,0.18781]
["bitfinex","BTCUSD",1767138129151,0.01128719,88596.0,88592.0,0.18781]
["bitfinex","BTCUSD",1767138129445,0.06772401,88595.0,88592.0,0.18781]
["bitfinex","BTCUSD",1767138129884,0.01128731,88595.0,88592.0,0.18781]
["bitfinex","BTCUSD",1767138130141,0.06772208,88598.0,88592.0,0.18781]
["bitfinex","BTCUSD",1767138130294,0.01128719,88596.0,88592.0,0.18781]
["bitfinex","BTCUSD",1767138131182,0.01128706,88597.0,88592.0,0.18781]
["bitfinex","BTCUSD",1767138132738,0.01128719,88596.0,88592.0,0.18781]
["bitfinex","BTCUSD",1767138133112,0.01128706,88597.0,88592.0,0.18781]
["bitfinex","BTCUSD",1767138133950,0.01128719,88596.0,88592.0,0.18781]
["bitfinex","BTCUSD",1767138134345,0.01128706,88597.0,88592.0,0.18781]
["bitfinex","BTCUSD",1767138134866,0.01128719,88596.0,88592.0,0.18781]
["bitfinex","BTCUSD",1767138135509,0.01128731,88595.0,88592.0,0.18781]
["bitfinex","BTCUSD",1767138135710,0.01128719,88596.0,88592.0,0.18781]
["bitfinex","BTCUSD",1767138135921,0.01128731,88595.0,88592.0,0.18781]
["bitfinex","BTCUSD",1767138136452,0.01128719,88596.0,88592.0,0.18781]
["bitfinex","BTCUSD",1767138137031,0.01128706,88597.0,88592.0,0.18781]
["bitfinex","BTCUSD",1767138138499,0.01128719,88596.0,88592.0,0.18781]
["bitfinex","BTCUSD",1767138138874,0.01128706,88597.0,88592.0,0.18781]
["bitfinex","BTCUSD",1767138140568,0.01128719,88596.0,88592.0,0.18781]
["bitfinex","BTCUSD",1767138140991,0.01128706,88597.0,88592.0,0.18781]
["bitfinex","BTCUSD",1767138141405,0.06772059,88600.0,88592.0,0.18781]
["bitfinex","BTCUSD",1767138141607,0.01128706,88597.0,88592.0,0.18781]
["bitfinex","BTCUSD",1767138141753,0.01128719,88596.0,88592.0,0.18781]
["bitfinex","BTCUSD",1767138141953,0.01128731,88595.0,88592.0,0.01132]
["bitfinex","BTCUSD",1767138142391,0.01128719,88596.0,88592.0,0.01132]
["bitfinex","BTCUSD",1767138142876,0.0677229,88597.0,88592.0,0.01132]
["bitfinex","BTCUSD",1767138145014,0.01128693,88598.0,88592.0,0.01132]
["bitfinex","BTCUSD",1767138145195,0.01128706,88597.0,88592.0,0.01132]
["bitfinex","BTCUSD",1767138145600,0.01128693,88598.0,88592.0,0.01132]
["bitfinex","BTCUSD",1767138145815,0.01128706,88597.0,88592.0,0.01132]
["bitfinex","BTCUSD",1767138146486,0.01128693,88598.0,88592.0,0.01132]
["bitfinex","BTCUSD",1767138146637,0.05643287,88601.0,88593.0,0.16374]
["bitfinex","BTCUSD",1767138146837,0.01128668,88600.0,88598.0,0.00055]
["bitfinex","BTCUSD",1767138147045,0.01128668,88600.0,88593.0,0.16374]
["bitfinex","BTCUSD",1767138147239,0.06771942,88601.0,88593.0,0.16374]
["bitfinex","BTCUSD",1767138147644,0.01128668,88600.0,88593.0,0.16374]
["bitfinex","BTCUSD",1767138149297,0.41352891,88602.0,88593.0,0.16374]
["bitfinex","BTCUSD",1767138149782,0.01128655,88601.0,88593.0,0.16374]
["bitfinex","BTCUSD",1767138149982,0.01128668,88600.0,88593.0,0.16374]
["bitfinex","BTCUSD",1767138150796,0.01128655,88601.0,88593.0,0.16374]
["bitfinex","BTCUSD",1767138152277,0.01128668,88600.0,88591.0,0.01132]
["bitfinex","BTCUSD",1767138156086,0.01128655,88601.0,88591.0,0.01132]
["bitfinex","BTCUSD",1767138156432,0.01128668,88600.0,88591.0,0.01132]
["bitfinex","BTCUSD",1767138156633,0.01128655,88601.0,88591.0,0.01132]
["bitfinex","BTCUSD",1767138157274,0.42481533,88602.0,88591.0,0.01132]
["bitfinex","BTCUSD",1767138157791,0.0112868,88599.0,88591.0,0.01132]
["bitfinex","BTCUSD",1767138158127,0.0112868,88599.0,88583.0,0.0001122]
["bitfinex","BTCUSD",1767138158128,0.000549,88591.0,88583.0,0.0001122]
["bitfinex","BTCUSD",1767138158358,0.000549,88591.0,88585.0,0.01132]
["bitfinex","BTCUSD",1767138158566,0.05643851,88592.0,88585.0,0.01132]
["bitfinex","BTCUSD",1767138159109,0.01128757,88593.0,88585.0,0.01132]
["bitfinex","BTCUSD",1767138159716,0.06772594,88593.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138164788,0.01128757,88593.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138164989,0.01128744,88594.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138166001,0.01128757,88593.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138167805,0.01128744,88594.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138168249,0.01128757,88593.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138169575,0.06772501,88594.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138169576,0.01128744,88594.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138170170,0.01128757,88593.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138173712,0.01128744,88594.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138174480,0.01128731,88595.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138174923,0.01128744,88594.0,88590.0,0.1559402]
["bitfinex","BTCUSD",1767138175235,0.12543731,88595.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138175454,0.01128744,88594.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138175643,0.01128757,88593.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138175831,0.01128744,88594.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138176429,0.01128757,88593.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138177180,0.01128744,88594.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138177384,0.01128757,88593.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138180521,0.06772445,88595.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138180697,0.01128731,88595.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138181117,0.01128744,88594.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138181308,0.01128731,88595.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138181474,0.01128744,88594.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138181674,0.01128757,88593.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138181896,0.01117557,88593.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138182095,0.01128744,88594.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138183965,0.01128731,88595.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138185633,0.01128744,88594.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138186733,0.01128757,88593.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138188266,0.01128744,88594.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138189526,0.01128757,88593.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138190023,0.01128744,88594.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138191811,0.01128757,88593.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138194940,0.01128744,88594.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138195122,0.01128757,88593.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138198564,0.01128744,88594.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138198802,0.01128757,88593.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138200035,0.0677258,88593.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138203763,0.01128744,88594.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138204639,0.01128757,88593.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138211026,0.06772584,88593.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138213949,0.05643893,88592.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138215174,0.06772584,88593.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138216196,0.11646731,88595.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138216401,0.01128744,88594.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138216601,0.01128757,88593.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138217273,0.01128744,88594.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138217756,0.10518,88595.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138217921,0.01128744,88594.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138218999,0.11646731,88595.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138219119,0.01128744,88594.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138220181,0.01128757,88593.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138220373,0.10518,88595.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138220526,0.11646731,88595.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138221287,0.10518,88595.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138221897,0.11646731,88595.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138222059,0.10518,88595.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138222861,0.01128668,88600.0,88590.0,2e-07]
["bitfinex","BTCUSD",1767138222862,0.03389958,88610.0,88596.0,0.16376]
["bitfinex","BTCUSD",1767138223074,0.03389958,88610.0,88595.0,0.00055]
["bitfinex","BTCUSD",1767138223075,0.0001122,88613.0,88600.0,0.5886095]
["bitfinex","BTCUSD",1767138223293,0.0001122,88613.0,88601.0,0.17504655]
["bitfinex","BTCUSD",1767138223294,0.01132,88609.0,88601.0,0.17504655]
["bitfinex","BTCUSD",1767138223503,0.0001122,88613.0,88604.0,0.17504617]
["bitfinex","BTCUSD",1767138223697,0.000112,88609.0,88604.0,0.17504617]
["bitfinex","BTCUSD",1767138224115,0.0001122,88613.0,88605.0,0.16376]
["bitfinex","BTCUSD",1767138224316,2e-07,88613.0,88605.0,0.16371658]
["bitfinex","BTCUSD",1767138224558,2e-07,88613.0,88605.0,0.17500262]
["bitfinex","BTCUSD",1767138224758,2e-07,88613.0,88605.0,0.16371658]
["bitfinex","BTCUSD",1767138225467,2e-07,88613.0,88605.0,0.16367542]
["bitfinex","BTCUSD",1767138226500,2e-07,88613.0,88605.0,0.17496146]
["bitfinex","BTCUSD",1767138226750,2e-07,88613.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767138226925,2e-07,88613.0,88609.0,0.14935]
["bitfinex","BTCUSD",1767138227550,2e-07,88613.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767138227551,2e-07,88613.0,88605.0,0.06771568]
["bitfinex","BTCUSD",1767138227698,2e-07,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767138227909,2e-07,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767138228106,2e-07,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767138228308,2e-07,88613.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767138228513,2e-07,88613.0,88609.0,0.14935]
["bitfinex","BTCUSD",1767138229503,2e-07,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767138229657,2e-07,88613.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767138230226,2e-07,88613.0,88605.0,0.16063604]
["bitfinex","BTCUSD",1767138230432,2e-07,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767138231186,2e-07,88613.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767138231404,2e-07,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767138231689,2e-07,88613.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767138231899,2e-07,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767138232114,2e-07,88613.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767138233460,2e-07,88613.0,88605.0,0.14935]
["bitfinex","BTCUSD",1767138236868,2e-07,88613.0,88605.0,0.14771194]
["bitfinex","BTCUSD",1767138240814,0.05642573,88613.0,88604.0,0.01132]
["bitfinex","BTCUSD",1767138241051,0.000223,88605.0,88604.0,0.01043321]
["bitfinex","BTCUSD",1767138241272,0.10267,88611.0,88598.0,0.01132]
["bitfinex","BTCUSD",1767138241723,0.10267,88611.0,88606.0,0.000223]
["bitfinex","BTCUSD",1767138244664,0.0112854,88610.0,88606.0,0.000223]
["bitfinex","BTCUSD",1767138245071,0.11395528,88611.0,88606.0,0.000223]
["bitfinex","BTCUSD",1767138245473,0.01128553,88609.0,88598.0,0.01132]
["bitfinex","BTCUSD",1767138246689,0.01128566,88608.0,88598.0,0.01132]
["bitfinex","BTCUSD",1767138247770,0.01128553,88609.0,88598.0,0.01132]
["bitfinex","BTCUSD",1767138248451,0.01128566,88608.0,88598.0,0.01132]
["bitfinex","BTCUSD",1767138248753,0.01128553,88609.0,88598.0,0.01132]
["bitfinex","BTCUSD",1767138249111,0.01128566,88608.0,88598.0,0.01132]
["bitfinex","BTCUSD",1767138249705,0.01128553,88609.0,88598.0,0.01132]
["bitfinex","BTCUSD",1767138250510,0.01128566,88608.0,88598.0,0.01132]
["bitfinex","BTCUSD",1767138250880,0.01128579,88607.0,88598.0,0.01132]
["bitfinex","BTCUSD",1767138251079,0.06771432,88608.0,88594.0,0.15939]
["bitfinex","BTCUSD",1767138251287,0.0112854,88610.0,88595.0,0.01132]
["bitfinex","BTCUSD",1767138251288,0.01128693,88598.0,88595.0,0.01132]
["bitfinex","BTCUSD",1767138251490,0.01128693,88598.0,88590.0,0.0001122]
["bitfinex","BTCUSD",1767138251491,0.06772198,88598.0,88590.0,0.0001122]
["bitfinex","BTCUSD",1767138251706,0.01128744,88594.0,88592.0,0.15939]
["bitfinex","BTCUSD",1767138251915,0.01128719,88596.0,88592.0,0.15939]
["bitfinex","BTCUSD",1767138252195,0.05643572,88597.0,88592.0,0.15939]
["bitfinex","BTCUSD",1767138252196,0.01128706,88597.0,88592.0,0.15939]
["bitfinex","BTCUSD",1767138252811,0.01128719,88596.0,88590.0,0.0002242]
["bitfinex","BTCUSD",1767138253413,0.01128706,88597.0,88590.0,0.0002242]
["bitfinex","BTCUSD",1767138254649,0.01128719,88596.0,88590.0,0.0002242]
["bitfinex","BTCUSD",1767138254845,0.01128706,88597.0,88590.0,0.0002242]
["bitfinex","BTCUSD",1767138255431,0.01128719,88596.0,88590.0,0.0002242]
["bitfinex","BTCUSD",1767138255669,0.01128706,88597.0,88590.0,0.0002242]
["bitfinex","BTCUSD",1767138256569,0.0112868,88599.0,88590.0,0.0002242]
["bitfinex","BTCUSD",1767138256782,0.01128655,88601.0,88599.0,0.000549]
["bitfinex","BTCUSD",1767138256997,0.01128642,88602.0,88599.0,0.000549]
["bitfinex","BTCUSD",1767138257426,0.01128642,88602.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138257427,0.01128655,88601.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138258523,0.01128642,88602.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138258989,0.01128655,88601.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138259210,0.01128642,88602.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138259691,0.01128655,88601.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138262481,0.02260591,88606.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138262702,0.01132,88606.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138263066,0.02260591,88606.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138265801,0.01128604,88605.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138267432,0.01128617,88604.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138267645,0.01128604,88605.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138268364,0.01128617,88604.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138268562,0.01128604,88605.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138268979,0.01128617,88604.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138269168,0.01128604,88605.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138269942,0.01128617,88604.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138270434,0.01128604,88605.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138270640,0.01128617,88604.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138271083,0.01128604,88605.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138272546,0.01128617,88604.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138274487,0.01128604,88605.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138274760,0.01128617,88604.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138276171,0.01128604,88605.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138277332,0.12237591,88606.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138277575,0.01132,88606.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138279556,0.02260591,88606.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138279746,0.01128604,88605.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138279947,0.02260591,88606.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138280214,0.01128604,88605.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138280397,0.02260591,88606.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138280594,0.01128604,88605.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138280985,0.02260591,88606.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138281388,0.01128604,88605.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138283249,0.02260591,88606.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138284369,0.01128604,88605.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138284828,0.02260591,88606.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138285010,0.01128604,88605.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138285790,0.02260591,88606.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138288107,0.01128604,88605.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138288917,0.02260591,88606.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138290387,0.01128604,88605.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138291397,0.02260591,88606.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138291798,0.01128604,88605.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138292135,0.02260591,88606.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138292478,0.01128604,88605.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138292831,0.01128617,88604.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138293195,0.02260591,88606.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138293448,0.01128604,88605.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138298079,0.01128617,88604.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138298244,0.01128604,88605.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138298784,0.01128617,88604.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138300101,0.01128629,88603.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138301293,0.01128617,88604.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138301473,0.01128604,88605.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138301874,0.01128617,88604.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138302889,0.01128604,88605.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138303089,0.06771648,88605.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138303288,0.01128617,88604.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138303896,0.02260591,88606.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138304046,0.01128604,88605.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138305497,0.06771661,88605.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138305863,0.01128617,88604.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138306459,0.01128604,88605.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138306655,0.01128617,88604.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138306820,0.01128604,88605.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138307220,0.01128617,88604.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138307463,0.01128604,88605.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138307864,0.01128617,88604.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138308285,0.01128629,88603.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138309989,0.01128642,88602.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138310353,0.01128629,88603.0,88597.0,0.000112]
["bitfinex","BTCUSD",1767138310552,0.01132,88606.0,88590.0,0.0001122]
["bitfinex","BTCUSD",1767138310553,0.10762757,88593.0,88590.0,0.0001122]
["bitfinex","BTCUSD",1767138310763,0.10762757,88593.0,88583.0,0.0001122]
["bitfinex","BTCUSD",1767138310764,0.05644358,88585.0,88583.0,0.0001122]
["bitfinex","BTCUSD",1767138311138,0.01128846,88586.0,88583.0,0.0001122]
["bitfinex","BTCUSD",1767138311689,0.01128821,88588.0,88586.0,0.000549]
["bitfinex","BTCUSD",1767138311892,0.06772881,88589.0,88586.0,5.202e-05]
["bitfinex","BTCUSD",1767138312095,0.01128808,88589.0,88586.0,5.202e-05]
["bitfinex","BTCUSD",1767138312463,0.01128782,88591.0,88586.0,5.202e-05]
["bitfinex","BTCUSD",1767138313671,0.06772743,88591.0,88586.0,5.202e-05]
["bitfinex","BTCUSD",1767138313810,0.01128795,88590.0,88586.0,5.202e-05]
["bitfinex","BTCUSD",1767138314012,0.02863109,88590.0,88586.0,5.202e-05]
["bitfinex","BTCUSD",1767138315593,0.01128808,88589.0,88586.0,5.202e-05]
["bitfinex","BTCUSD",1767138316683,0.01128795,88590.0,88586.0,5.202e-05]
["bitfinex","BTCUSD",1767138317747,0.01128808,88589.0,88586.0,5.202e-05]
["bitfinex","BTCUSD",1767138317956,0.01128795,88590.0,88586.0,0.14886202]
["bitfinex","BTCUSD",1767138318900,0.01128782,88591.0,88590.0,0.000549]
["bitfinex","BTCUSD",1767138319106,0.01128706,88597.0,88591.0,0.14936]
["bitfinex","BTCUSD",1767138319236,0.0112868,88599.0,88592.0,0.14881]
["bitfinex","BTCUSD",1767138319237,0.01132,88596.0,88592.0,0.14881]
["bitfinex","BTCUSD",1767138320381,0.010771,88596.0,88592.0,0.14881]
["bitfinex","BTCUSD",1767138340468,0.010771,88596.0,88586.0,5.202e-05]
["bitfinex","BTCUSD",1767138340469,0.000549,88592.0,88587.0,0.14881]
["bitfinex","BTCUSD",1767138340864,0.01128757,88593.0,88587.0,0.14881]
["bitfinex","BTCUSD",1767138341019,0.01128795,88590.0,88587.0,0.14881]
["bitfinex","BTCUSD",1767138344542,0.01128782,88591.0,88587.0,0.14881]
["bitfinex","BTCUSD",1767138345102,0.01128795,88590.0,88586.0,5.202e-05]
["bitfinex","BTCUSD",1767138345239,0.000549,88587.0,88586.0,5.202e-05]
["bitfinex","BTCUSD",1767138345442,0.01128808,88589.0,88586.0,5.202e-05]
["bitfinex","BTCUSD",1767138346269,0.06772899,88589.0,88586.0,5.202e-05]
["bitfinex","BTCUSD",1767138348158,0.01128808,88589.0,88586.0,5.202e-05]
["bitfinex","BTCUSD",1767138348968,0.01128897,88582.0,88576.0,0.0001122]
["bitfinex","BTCUSD",1767138349320,0.01128897,88582.0,88576.0,0.00010644]
["bitfinex","BTCUSD",1767138349321,0.1440091,88581.0,88576.0,0.00010644]
["bitfinex","BTCUSD",1767138349462,0.0226091,88581.0,88576.0,0.00010644]
["bitfinex","BTCUSD",1767138349670,0.01128923,88580.0,88576.0,0.00010644]
["bitfinex","BTCUSD",1767138349866,0.01132,88581.0,88580.0,0.000114]
["bitfinex","BTCUSD",1767138350314,0.01132,88581.0,88576.0,0.00010644]
["bitfinex","BTCUSD",1767138350858,0.01092,88581.0,88576.0,0.00010644]
["bitfinex","BTCUSD",1767138353543,0.010806,88581.0,88576.0,0.00010644]
["bitfinex","BTCUSD",1767138353947,0.01128923,88580.0,88568.0,0.1379184]
["bitfinex","BTCUSD",1767138354109,0.000106,88576.0,88568.0,0.1379184]
["bitfinex","BTCUSD",1767138354519,0.06725165,88581.0,88568.0,0.1379184]
["bitfinex","BTCUSD",1767138354752,0.07854075,88581.0,88568.0,0.1379184]
["bitfinex","BTCUSD",1767138355134,0.01128923,88580.0,88568.0,0.1379184]
["bitfinex","BTCUSD",1767138356928,0.0220951,88581.0,88568.0,0.1379184]
["bitfinex","BTCUSD",1767138358816,0.010806,88581.0,88568.0,0.1379184]
["bitfinex","BTCUSD",1767138358992,0.0220951,88581.0,88568.0,0.1379184]
["bitfinex","BTCUSD",1767138360240,0.0220951,88581.0,88570.0,0.41351719]
["bitfinex","BTCUSD",1767138361220,0.010806,88581.0,88570.0,0.41351719]
["bitfinex","BTCUSD",1767138361792,0.0220951,88581.0,88570.0,0.41351719]
["bitfinex","BTCUSD",1767138364236,0.0220951,88581.0,88570.0,0.56289719]
["bitfinex","BTCUSD",1767138364801,0.010806,88581.0,88570.0,0.41351719]
["bitfinex","BTCUSD",1767138365007,0.00106459,88581.0,88571.0,0.14938]
["bitfinex","BTCUSD",1767138365488,0.01128859,88585.0,88571.0,0.14938]
["bitfinex","BTCUSD",1767138365712,0.01132,88583.0,88576.0,0.14938]
["bitfinex","BTCUSD",1767138369390,0.01132,88583.0,88576.0,0.11445]
["bitfinex","BTCUSD",1767138371703,0.01128859,88585.0,88576.0,0.11445]
["bitfinex","BTCUSD",1767138371704,0.01132,88582.0,88576.0,0.11445]
["bitfinex","BTCUSD",1767138376881,0.01128859,88585.0,88576.0,0.11445]
["bitfinex","BTCUSD",1767138377080,0.01132,88584.0,88576.0,0.11445]
["bitfinex","BTCUSD",1767138379431,0.02260872,88584.0,88576.0,0.11445]
["bitfinex","BTCUSD",1767138379636,0.01132,88584.0,88576.0,0.11445]
["bitfinex","BTCUSD",1767138383530,0.02260872,88584.0,88576.0,0.11445]
["bitfinex","BTCUSD",1767138384101,0.01128872,88584.0,88576.0,0.11445]
["bitfinex","BTCUSD",1767138384238,0.01132,88583.0,88576.0,0.11445]
["bitfinex","BTCUSD",1767138387457,0.01132,88583.0,88574.0,0.41360946]
["bitfinex","BTCUSD",1767138390130,0.01132,88583.0,88573.0,0.41360946]
["bitfinex","BTCUSD",1767138392395,0.01132,88583.0,88571.0,0.1438]
["bitfinex","BTCUSD",1767138392606,0.01128986,88575.0,88570.0,0.41360946]
["bitfinex","BTCUSD",1767138392815,0.01128948,88578.0,88570.0,4.007e-05]
["bitfinex","BTCUSD",1767138393043,0.02260884,88583.0,88570.0,4.007e-05]
["bitfinex","BTCUSD",1767138393252,0.02270272,88583.0,88570.0,4.007e-05]
["bitfinex","BTCUSD",1767138393406,0.01141388,88583.0,88570.0,4.007e-05]
["bitfinex","BTCUSD",1767138393603,0.02555552,88582.0,88570.0,4.007e-05]
["bitfinex","BTCUSD",1767138393833,0.01141388,88583.0,88570.0,4.007e-05]
["bitfinex","BTCUSD",1767138394029,0.01141388,88583.0,88573.0,0.41360946]
["bitfinex","BTCUSD",1767138394554,0.02270272,88583.0,88573.0,0.41360946]
["bitfinex","BTCUSD",1767138394916,0.01141388,88583.0,88573.0,0.41360946]
["bitfinex","BTCUSD",1767138397581,0.02270272,88583.0,88573.0,0.41360946]
["bitfinex","BTCUSD",1767138397778,0.01128897,88582.0,88573.0,0.41360946]
["bitfinex","BTCUSD",1767138398183,0.04474649,88582.0,88573.0,0.41360946]
["bitfinex","BTCUSD",1767138398499,0.0112891,88581.0,88573.0,0.41360946]
["bitfinex","BTCUSD",1767138398868,0.01128935,88579.0,88571.0,0.41360946]
["bitfinex","BTCUSD",1767138399182,0.01128999,88574.0,88570.0,4.007e-05]
["bitfinex","BTCUSD",1767138399385,0.01128986,88575.0,88570.0,4.007e-05]
["bitfinex","BTCUSD",1767138399624,0.01129012,88573.0,88570.0,4.007e-05]
["bitfinex","BTCUSD",1767138400172,0.01089012,88573.0,88570.0,4.007e-05]
["bitfinex","BTCUSD",1767138400600,0.01129012,88573.0,88570.0,4.007e-05]
["bitfinex","BTCUSD",1767138400803,0.01128999,88574.0,88570.0,4.007e-05]
["bitfinex","BTCUSD",1767138401006,0.01129012,88573.0,88570.0,4.007e-05]
["bitfinex","BTCUSD",1767138401411,0.01128999,88574.0,88570.0,4.007e-05]
["bitfinex","BTCUSD",1767138402427,0.01129012,88573.0,88570.0,4.007e-05]
["bitfinex","BTCUSD",1767138402627,0.01128999,88574.0,88570.0,4.007e-05]
["bitfinex","BTCUSD",1767138403280,0.01129012,88573.0,88570.0,4.007e-05]
["bitfinex","BTCUSD",1767138404425,0.01128986,88575.0,88570.0,4.007e-05]
["bitfinex","BTCUSD",1767138404834,0.01128973,88576.0,88570.0,4.007e-05]
["bitfinex","BTCUSD",1767138405482,0.06773805,88577.0,88570.0,4.007e-05]
["bitfinex","BTCUSD",1767138405483,0.01128961,88577.0,88570.0,4.007e-05]
["bitfinex","BTCUSD",1767138405697,0.01128973,88576.0,88570.0,4.007e-05]
["bitfinex","BTCUSD",1767138405853,0.01128961,88577.0,88570.0,4.007e-05]
["bitfinex","BTCUSD",1767138407116,0.01128973,88576.0,88570.0,4.007e-05]
["bitfinex","BTCUSD",1767138407311,0.01128961,88577.0,88570.0,4.007e-05]
["bitfinex","BTCUSD",1767138407680,0.01128973,88576.0,88570.0,4.007e-05]
["bitfinex","BTCUSD",1767138407881,0.01128986,88575.0,88563.0,0.01132]
["bitfinex","BTCUSD",1767138408089,0.01128986,88575.0,88566.0,0.41360946]
["bitfinex","BTCUSD",1767138408489,0.01129012,88573.0,88566.0,0.41360946]
["bitfinex","BTCUSD",1767138408680,0.01129012,88573.0,88564.0,0.14229]
["bitfinex","BTCUSD",1767138409008,0.01129024,88572.0,88564.0,0.14229]
["bitfinex","BTCUSD",1767138409149,0.01129012,88573.0,88564.0,0.14229]
["bitfinex","BTCUSD",1767138409354,0.01129024,88572.0,88564.0,0.14229]
["bitfinex","BTCUSD",1767138410729,0.01129037,88571.0,88564.0,0.14229]
["bitfinex","BTCUSD",1767138410958,0.0112905,88570.0,88563.0,0.01132]
["bitfinex","BTCUSD",1767138411180,0.01129088,88567.0,88563.0,0.01132]
["bitfinex","BTCUSD",1767138412206,0.01129075,88568.0,88563.0,0.01132]
["bitfinex","BTCUSD",1767138412430,0.01129101,88566.0,88558.0,0.14229]
["bitfinex","BTCUSD",1767138412634,0.01129101,88566.0,88558.0,0.15361]
["bitfinex","BTCUSD",1767138412839,0.01129114,88565.0,88558.0,0.15361]
["bitfinex","BTCUSD",1767138413165,0.06774496,88568.0,88558.0,0.15361]
["bitfinex","BTCUSD",1767138413385,0.01129101,88566.0,88558.0,0.15361]
["bitfinex","BTCUSD",1767138413588,0.01129088,88567.0,88558.0,0.15361]
["bitfinex","BTCUSD",1767138414693,0.01129101,88566.0,88558.0,0.15361]
["bitfinex","BTCUSD",1767138414986,0.01129088,88567.0,88558.0,0.15361]
["bitfinex","BTCUSD",1767138415202,0.0112905,88570.0,88556.0,0.00013052]
["bitfinex","BTCUSD",1767138415203,0.0112919,88559.0,88556.0,0.41373998]
["bitfinex","BTCUSD",1767138415398,0.06774865,88563.0,88556.0,0.00013052]
["bitfinex","BTCUSD",1767138415547,0.01129126,88564.0,88559.0,0.000549]
["bitfinex","BTCUSD",1767138415749,0.01129088,88567.0,88556.0,0.00013052]
["bitfinex","BTCUSD",1767138415967,0.01129114,88565.0,88557.0,0.41360946]
["bitfinex","BTCUSD",1767138416171,0.01129101,88566.0,88556.0,0.00013052]
["bitfinex","BTCUSD",1767138418196,0.01129126,88564.0,88556.0,0.00013052]
["bitfinex","BTCUSD",1767138418405,0.01129114,88565.0,88556.0,0.00013052]
["bitfinex","BTCUSD",1767138418615,0.01129126,88564.0,88556.0,6.052e-05]
["bitfinex","BTCUSD",1767138419202,0.01129114,88565.0,88556.0,6.052e-05]
["bitfinex","BTCUSD",1767138420290,0.01129126,88564.0,88556.0,6.052e-05]
["bitfinex","BTCUSD",1767138421040,0.01129165,88561.0,88556.0,6.052e-05]
["bitfinex","BTCUSD",1767138421200,0.01129177,88560.0,88556.0,6.052e-05]
["bitfinex","BTCUSD",1767138421405,0.06774953,88562.0,88556.0,6.052e-05]
["bitfinex","BTCUSD",1767138421807,0.01129126,88564.0,88556.0,6.052e-05]
["bitfinex","BTCUSD",1767138422229,0.01129139,88563.0,88556.0,6.052e-05]
["bitfinex","BTCUSD",1767138422420,0.01129126,88564.0,88556.0,6.052e-05]
["bitfinex","BTCUSD",1767138424022,0.02261114,88565.0,88556.0,6.052e-05]
["bitfinex","BTCUSD",1767138424726,0.01129126,88564.0,88556.0,6.052e-05]
["bitfinex","BTCUSD",1767138426265,0.01132,88565.0,88556.0,6.052e-05]
["bitfinex","BTCUSD",1767138426467,0.01129126,88564.0,88556.0,6.052e-05]
["bitfinex","BTCUSD",1767138426626,0.01129139,88563.0,88556.0,6.052e-05]
["bitfinex","BTCUSD",1767138427073,0.01129152,88562.0,88556.0,6.052e-05]
["bitfinex","BTCUSD",1767138427925,0.01129139,88563.0,88556.0,6.052e-05]
["bitfinex","BTCUSD",1767138428329,0.01129152,88562.0,88556.0,6.052e-05]
["bitfinex","BTCUSD",1767138428544,0.01129139,88563.0,88556.0,6.052e-05]
["bitfinex","BTCUSD",1767138429964,0.01129152,88562.0,88556.0,6.052e-05]
["bitfinex","BTCUSD",1767138430365,0.01129139,88563.0,88556.0,6.052e-05]
["bitfinex","BTCUSD",1767138431079,0.01129152,88562.0,88556.0,6.052e-05]
["bitfinex","BTCUSD",1767138431885,0.01129139,88563.0,88556.0,6.052e-05]
["bitfinex","BTCUSD",1767138432058,0.01129126,88564.0,88556.0,6.052e-05]
["bitfinex","BTCUSD",1767138432517,0.02261114,88565.0,88556.0,6.052e-05]
["bitfinex","BTCUSD",1767138432693,0.01132,88565.0,88556.0,6.052e-05]
["bitfinex","BTCUSD",1767138433084,0.02261114,88565.0,88556.0,6.052e-05]
["bitfinex","BTCUSD",1767138433480,0.01132,88565.0,88556.0,6.052e-05]
["bitfinex","BTCUSD",1767138433686,0.01129012,88573.0,88565.0,0.000549]
["bitfinex","BTCUSD",1767138433908,0.01129037,88571.0,88566.0,0.14082]
["bitfinex","BTCUSD",1767138434065,0.02261024,88572.0,88566.0,0.14082]
["bitfinex","BTCUSD",1767138434421,0.01132,88572.0,88566.0,0.14082]
["bitfinex","BTCUSD",1767138434623,0.010771,88572.0,88566.0,0.14082]
["bitfinex","BTCUSD",1767138434992,0.01132,88571.0,88566.0,0.14082]
["bitfinex","BTCUSD",1767138437165,0.01132,88572.0,88566.0,0.14082]
["bitfinex","BTCUSD",1767138437753,0.01132,88571.0,88566.0,0.14082]
["bitfinex","BTCUSD",1767138438524,0.01128973,88576.0,88566.0,0.14082]
["bitfinex","BTCUSD",1767138438738,0.01128999,88574.0,88566.0,0.55442946]
["bitfinex","BTCUSD",1767138438936,0.01129012,88573.0,88566.0,0.14082]
["bitfinex","BTCUSD",1767138440498,0.01129024,88572.0,88566.0,0.14082]
["bitfinex","BTCUSD",1767138440735,0.02260986,88575.0,88566.0,0.14082]
["bitfinex","BTCUSD",1767138441174,0.0226499,88575.0,88566.0,0.14082]
["bitfinex","BTCUSD",1767138441553,0.01128999,88574.0,88566.0,0.14082]
["bitfinex","BTCUSD",1767138441778,0.0226499,88575.0,88566.0,0.14082]
["bitfinex","BTCUSD",1767138442585,0.01128999,88574.0,88566.0,0.14082]
["bitfinex","BTCUSD",1767138444544,0.01129012,88573.0,88566.0,0.14082]
["bitfinex","BTCUSD",1767138444993,0.01128999,88574.0,88566.0,0.14082]
["bitfinex","BTCUSD",1767138445463,0.01129012,88573.0,88564.0,0.41368097]
["bitfinex","BTCUSD",1767138445702,0.01129024,88572.0,88564.0,0.41368097]
["bitfinex","BTCUSD",1767138446258,0.01129012,88573.0,88561.0,0.14263]
["bitfinex","BTCUSD",1767138446460,0.01129024,88572.0,88561.0,0.14263]
["bitfinex","BTCUSD",1767138447685,0.01129012,88573.0,88561.0,0.14263]
["bitfinex","BTCUSD",1767138449782,0.01129024,88572.0,88561.0,0.14263]
["bitfinex","BTCUSD",1767138450647,0.01129012,88573.0,88561.0,0.14263]
["bitfinex","BTCUSD",1767138450854,0.06774048,88574.0,88561.0,0.14263]
["bitfinex","BTCUSD",1767138451063,0.01129012,88573.0,88561.0,0.14263]
["bitfinex","BTCUSD",1767138451273,0.06774048,88574.0,88561.0,0.14263]
["bitfinex","BTCUSD",1767138451874,0.09742007,88574.0,88561.0,0.14263]
["bitfinex","BTCUSD",1767138452401,0.01129012,88573.0,88561.0,0.14263]
["bitfinex","BTCUSD",1767138452604,0.01129024,88572.0,88561.0,0.14263]
["bitfinex","BTCUSD",1767138453133,0.01129012,88573.0,88561.0,0.14263]
["bitfinex","BTCUSD",1767138455218,0.01129024,88572.0,88561.0,0.14263]
["bitfinex","BTCUSD",1767138457585,0.01129037,88571.0,88561.0,0.14263]
["bitfinex","BTCUSD",1767138457982,0.0226499,88575.0,88561.0,0.14263]
["bitfinex","BTCUSD",1767138458205,0.0226499,88575.0,88566.0,0.14263]
["bitfinex","BTCUSD",1767138458383,0.01136004,88575.0,88566.0,0.14263]
["bitfinex","BTCUSD",1767138459858,0.01132004,88575.0,88566.0,0.14263]
["bitfinex","BTCUSD",1767138460054,4e-08,88575.0,88566.0,0.14263]
["bitfinex","BTCUSD",1767138460882,4e-08,88575.0,88566.0,0.15392101]
["bitfinex","BTCUSD",1767138461901,4e-08,88575.0,88566.0,0.14263]
["bitfinex","BTCUSD",1767138462482,4e-08,88575.0,88566.0,0.15392101]
["bitfinex","BTCUSD",1767138462683,4e-08,88575.0,88566.0,0.14263]
["bitfinex","BTCUSD",1767138465454,4e-08,88575.0,88566.0,0.15392101]
["bitfinex","BTCUSD",1767138465658,4e-08,88575.0,88566.0,0.14263]
["bitfinex","BTCUSD",1767138466059,4e-08,88575.0,88566.0,0.15392101]
["bitfinex","BTCUSD",1767138466367,4e-08,88575.0,88566.0,0.14263]
["bitfinex","BTCUSD",1767138470598,4e-08,88575.0,88566.0,0.141025]
["bitfinex","BTCUSD",1767138471056,0.0112899,88575.0,88566.0,0.141025]
["bitfinex","BTCUSD",1767138471477,4e-08,88575.0,88566.0,0.141025]
["bitfinex","BTCUSD",1767138471819,0.0112899,88575.0,88566.0,0.141025]
["bitfinex","BTCUSD",1767138472266,0.01128999,88574.0,88566.0,0.141025]
["bitfinex","BTCUSD",1767138473102,0.0112899,88575.0,88566.0,0.141025]
["bitfinex","BTCUSD",1767138473685,4e-08,88575.0,88566.0,0.141025]
["bitfinex","BTCUSD",1767138474931,0.01128999,88574.0,88566.0,0.141025]
["bitfinex","BTCUSD",1767138475629,0.0112899,88575.0,88566.0,0.141025]
["bitfinex","BTCUSD",1767138475832,0.01128999,88574.0,88566.0,0.141025]
["bitfinex","BTCUSD",1767138476035,0.01128999,88574.0,88563.0,0.01132]
["bitfinex","BTCUSD",1767138476036,0.06774044,88574.0,88563.0,0.01132]
["bitfinex","BTCUSD",1767138476167,4e-08,88575.0,88563.0,0.15932]
["bitfinex","BTCUSD",1767138476404,4e-08,88575.0,88565.0,0.41368097]
["bitfinex","BTCUSD",1767138477512,0.0112899,88575.0,88565.0,0.41368097]
["bitfinex","BTCUSD",1767138477703,4e-08,88575.0,88565.0,0.41368097]
["bitfinex","BTCUSD",1767138478442,4e-08,88575.0,88566.0,0.148]
["bitfinex","BTCUSD",1767138484796,0.0112899,88575.0,88566.0,0.148]
["bitfinex","BTCUSD",1767138485299,4e-08,88575.0,88566.0,0.148]
["bitfinex","BTCUSD",1767138486265,0.0112899,88575.0,88566.0,0.148]
["bitfinex","BTCUSD",1767138487063,4e-08,88575.0,88566.0,0.148]
["bitfinex","BTCUSD",1767138487269,0.0001122,88587.0,88566.0,0.148]
["bitfinex","BTCUSD",1767138487475,0.0064636,88586.0,88578.0,0.14212827]
["bitfinex","BTCUSD",1767138487764,0.03585303,88587.0,88578.0,0.14212827]
["bitfinex","BTCUSD",1767138487917,0.0114322,88587.0,88578.0,0.14212827]
["bitfinex","BTCUSD",1767138489487,0.0114322,88587.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1767138489626,0.0114322,88587.0,88579.0,0.15345935]
["bitfinex","BTCUSD",1767138489961,0.0114322,88587.0,88579.0,0.14217]
["bitfinex","BTCUSD",1767138490142,0.0001122,88593.0,88579.0,0.14217]
["bitfinex","BTCUSD",1767138490339,0.0001122,88593.0,88587.0,0.000437]
["bitfinex","BTCUSD",1767138490699,0.01132,88595.0,88583.0,0.55585097]
["bitfinex","BTCUSD",1767138490700,0.01132,88596.0,88584.0,0.14217]
["bitfinex","BTCUSD",1767138491174,0.02260719,88596.0,88584.0,0.14217]
["bitfinex","BTCUSD",1767138491588,0.02260719,88596.0,88583.0,0.41368097]
["bitfinex","BTCUSD",1767138491767,0.01132,88596.0,88583.0,0.41368097]
["bitfinex","BTCUSD",1767138491974,0.01132,88596.0,88583.0,0.55585097]
["bitfinex","BTCUSD",1767138492176,0.02260719,88596.0,88583.0,0.55585097]
["bitfinex","BTCUSD",1767138492356,0.01132,88596.0,88583.0,0.55585097]
["bitfinex","BTCUSD",1767138492546,0.02260719,88596.0,88583.0,0.55585097]
["bitfinex","BTCUSD",1767138492744,0.01128731,88595.0,88583.0,0.55585097]
["bitfinex","BTCUSD",1767138492966,0.01128731,88595.0,88583.0,0.14217]
["bitfinex","BTCUSD",1767138493178,0.01128731,88595.0,88585.0,0.41368097]
["bitfinex","BTCUSD",1767138493376,0.01128744,88594.0,88583.0,0.14217]
["bitfinex","BTCUSD",1767138494200,0.01128757,88593.0,88583.0,0.14217]
["bitfinex","BTCUSD",1767138494447,0.01128744,88594.0,88583.0,0.14217]
["bitfinex","BTCUSD",1767138494782,0.01128808,88589.0,88583.0,0.14217]
["bitfinex","BTCUSD",1767138495004,0.01128795,88590.0,88583.0,0.142058]
["bitfinex","BTCUSD",1767138495469,0.01128795,88590.0,88583.0,0.13645753]
["bitfinex","BTCUSD",1767138496159,0.01128821,88588.0,88583.0,0.13645753]
["bitfinex","BTCUSD",1767138496520,0.01128795,88590.0,88583.0,0.13645753]
["bitfinex","BTCUSD",1767138496719,0.01128782,88591.0,88583.0,0.13645753]
["bitfinex","BTCUSD",1767138496915,0.01128795,88590.0,88583.0,0.13645753]
["bitfinex","BTCUSD",1767138497424,0.01128782,88591.0,88583.0,0.13645753]
["bitfinex","BTCUSD",1767138497624,0.05643831,88593.0,88583.0,0.13645753]
["bitfinex","BTCUSD",1767138497841,0.01128757,88593.0,88583.0,0.13645753]
["bitfinex","BTCUSD",1767138498241,0.01128744,88594.0,88583.0,0.13645753]
["bitfinex","BTCUSD",1767138498480,0.01128757,88593.0,88583.0,0.13645753]
["bitfinex","BTCUSD",1767138498878,0.01128782,88591.0,88583.0,0.13645753]
["bitfinex","BTCUSD",1767138499214,0.01128757,88593.0,88583.0,0.13645753]
["bitfinex","BTCUSD",1767138499432,0.06772581,88593.0,88583.0,0.13645753]
["bitfinex","BTCUSD",1767138499580,0.01128757,88593.0,88583.0,0.13645753]
["bitfinex","BTCUSD",1767138499783,0.0112877,88592.0,88583.0,0.13645753]
["bitfinex","BTCUSD",1767138500188,0.01128757,88593.0,88583.0,0.13645753]
["bitfinex","BTCUSD",1767138500436,0.0112877,88592.0,88583.0,0.13645753]
["bitfinex","BTCUSD",1767138501000,0.01128782,88591.0,88583.0,0.13645753]
["bitfinex","BTCUSD",1767138501644,0.0112877,88592.0,88583.0,0.13645753]
["bitfinex","BTCUSD",1767138501848,0.01128757,88593.0,88583.0,0.13645753]
["bitfinex","BTCUSD",1767138502053,0.01128744,88594.0,88583.0,0.13645753]
["bitfinex","BTCUSD",1767138502254,0.01128731,88595.0,88583.0,0.13645753]
["bitfinex","BTCUSD",1767138502461,0.01128757,88593.0,88583.0,0.13645753]
["bitfinex","BTCUSD",1767138503356,0.0112877,88592.0,88583.0,0.13645753]
["bitfinex","BTCUSD",1767138503762,0.0112877,88592.0,88580.0,0.41368097]
["bitfinex","BTCUSD",1767138503958,0.01128795,88590.0,88580.0,0.41368097]
["bitfinex","BTCUSD",1767138504158,0.01128782,88591.0,88580.0,0.41368097]
["bitfinex","BTCUSD",1767138504581,0.0677265,88592.0,88581.0,0.41353684]
["bitfinex","BTCUSD",1767138504809,0.01128782,88591.0,88581.0,0.41353684]
["bitfinex","BTCUSD",1767138505014,0.01128795,88590.0,88581.0,0.41353684]
["bitfinex","BTCUSD",1767138505191,0.01128821,88588.0,88581.0,0.41353684]
["bitfinex","BTCUSD",1767138505418,0.01128821,88588.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767138506903,0.01128808,88589.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767138507109,0.01128795,88590.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767138507331,0.01128782,88591.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767138507734,0.01128782,88591.0,88581.0,0.41353684]
["bitfinex","BTCUSD",1767138508689,0.01128795,88590.0,88581.0,0.41353684]
["bitfinex","BTCUSD",1767138509380,0.14494,88598.0,88581.0,0.41353684]
["bitfinex","BTCUSD",1767138509583,0.01128757,88593.0,88581.0,0.41353684]
["bitfinex","BTCUSD",1767138509880,0.0112877,88592.0,88581.0,0.41353684]
["bitfinex","BTCUSD",1767138510610,0.01128782,88591.0,88581.0,0.41353684]
["bitfinex","BTCUSD",1767138511188,0.06772657,88592.0,88581.0,0.41353684]
["bitfinex","BTCUSD",1767138511364,0.01128782,88591.0,88581.0,0.41353684]
["bitfinex","BTCUSD",1767138511753,0.01128795,88590.0,88581.0,0.41353684]
["bitfinex","BTCUSD",1767138511991,0.01128782,88591.0,88581.0,0.41353684]
["bitfinex","BTCUSD",1767138512194,0.0112877,88592.0,88581.0,0.41353684]
["bitfinex","BTCUSD",1767138512691,0.01128782,88591.0,88581.0,0.41353684]
["bitfinex","BTCUSD",1767138512853,0.01128795,88590.0,88582.0,0.01132]
["bitfinex","BTCUSD",1767138513067,0.01128782,88591.0,88582.0,0.01132]
["bitfinex","BTCUSD",1767138513432,0.00037406,88583.0,88582.0,0.01132]
["bitfinex","BTCUSD",1767138513605,6e-08,88583.0,88581.0,0.41353684]
["bitfinex","BTCUSD",1767138513755,0.0112877,88592.0,88582.0,0.01132]
["bitfinex","BTCUSD",1767138513955,0.01128757,88593.0,88582.0,0.01132]
["bitfinex","BTCUSD",1767138514800,0.0112877,88592.0,88582.0,0.01132]
["bitfinex","BTCUSD",1767138515573,0.01128757,88593.0,88582.0,0.42485684]
["bitfinex","BTCUSD",1767138515770,0.0112877,88592.0,88583.0,0.01132]
["bitfinex","BTCUSD",1767138516429,0.01128757,88593.0,88583.0,0.01132]
["bitfinex","BTCUSD",1767138516799,0.0112877,88592.0,88583.0,0.01132]
["bitfinex","BTCUSD",1767138517117,0.01128795,88590.0,88583.0,0.01132]
["bitfinex","BTCUSD",1767138517297,0.0112877,88592.0,88583.0,0.01132]
["bitfinex","BTCUSD",1767138517499,0.14494,88592.0,88583.0,0.01132]
["bitfinex","BTCUSD",1767138517829,0.01128795,88590.0,88583.0,0.010946]
["bitfinex","BTCUSD",1767138518053,0.06772808,88590.0,88583.0,0.010946]
["bitfinex","BTCUSD",1767138518242,0.01128795,88590.0,88583.0,0.010946]
["bitfinex","BTCUSD",1767138519005,0.01128808,88589.0,88583.0,0.010946]
["bitfinex","BTCUSD",1767138519638,0.01128795,88590.0,88583.0,0.010946]
["bitfinex","BTCUSD",1767138520043,0.01128782,88591.0,88583.0,0.010946]
["bitfinex","BTCUSD",1767138520223,0.01128795,88590.0,88583.0,0.010946]
["bitfinex","BTCUSD",1767138520555,0.01128782,88591.0,88583.0,0.010946]
["bitfinex","BTCUSD",1767138520769,0.01128795,88590.0,88583.0,0.010946]
["bitfinex","BTCUSD",1767138521312,0.01128782,88591.0,88583.0,0.010946]
["bitfinex","BTCUSD",1767138521513,0.01128795,88590.0,88583.0,0.010946]
["bitfinex","BTCUSD",1767138521916,0.01128782,88591.0,88583.0,0.010946]
["bitfinex","BTCUSD",1767138522117,0.01128795,88590.0,88583.0,0.010946]
["bitfinex","BTCUSD",1767138522336,0.01128782,88591.0,88583.0,0.010946]
["bitfinex","BTCUSD",1767138523519,0.06772665,88592.0,88583.0,0.010946]
["bitfinex","BTCUSD",1767138524311,0.01128782,88591.0,88583.0,0.010946]
["bitfinex","BTCUSD",1767138526442,0.01128795,88590.0,88583.0,0.010946]
["bitfinex","BTCUSD",1767138526848,0.01128782,88591.0,88583.0,0.010946]
["bitfinex","BTCUSD",1767138528302,0.01128744,88594.0,88583.0,0.01132]
["bitfinex","BTCUSD",1767138528303,0.01128846,88586.0,88583.0,0.01132]
["bitfinex","BTCUSD",1767138533975,0.06773115,88586.0,88583.0,0.01132]
["bitfinex","BTCUSD",1767138534173,0.05644328,88585.0,88583.0,0.01132]
["bitfinex","BTCUSD",1767138538105,0.01128884,88583.0,88578.0,0.01132]
["bitfinex","BTCUSD",1767138538472,0.01128872,88584.0,88578.0,0.01132]
["bitfinex","BTCUSD",1767138540401,0.01128897,88582.0,88578.0,0.01132]
["bitfinex","BTCUSD",1767138540797,0.01128884,88583.0,88578.0,0.01132]
["bitfinex","BTCUSD",1767138541386,0.01128872,88584.0,88578.0,0.01132]
["bitfinex","BTCUSD",1767138542318,0.01128897,88582.0,88576.0,0.0001122]
["bitfinex","BTCUSD",1767138542511,0.01128897,88582.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767138542512,0.20336806,88577.0,88576.0,2.2e-06]
["bitfinex","BTCUSD",1767138542807,0.20336806,88577.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138542808,0.01129101,88566.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138542967,0.06774608,88566.0,88564.0,0.01132]
["bitfinex","BTCUSD",1767138543172,0.01129075,88568.0,88564.0,0.01132]
["bitfinex","BTCUSD",1767138543173,0.01129088,88567.0,88564.0,0.01132]
["bitfinex","BTCUSD",1767138543784,0.06774272,88571.0,88564.0,0.01132]
["bitfinex","BTCUSD",1767138544010,0.05645136,88572.0,88564.0,0.01132]
["bitfinex","BTCUSD",1767138544183,0.01129024,88572.0,88564.0,0.01132]
["bitfinex","BTCUSD",1767138544965,0.01128948,88578.0,88572.0,0.000549]
["bitfinex","BTCUSD",1767138545172,0.01128948,88578.0,88568.0,0.41353684]
["bitfinex","BTCUSD",1767138545173,0.01128973,88576.0,88568.0,0.41353684]
["bitfinex","BTCUSD",1767138545376,0.01128973,88576.0,88566.0,0.41353684]
["bitfinex","BTCUSD",1767138546639,0.06773674,88579.0,88566.0,0.41353684]
["bitfinex","BTCUSD",1767138546855,0.01128961,88577.0,88568.0,0.41353684]
["bitfinex","BTCUSD",1767138548936,0.01128948,88578.0,88568.0,0.41353684]
["bitfinex","BTCUSD",1767138549315,0.01128961,88577.0,88568.0,0.41353684]
["bitfinex","BTCUSD",1767138549719,0.01128948,88578.0,88568.0,0.41353684]
["bitfinex","BTCUSD",1767138553078,0.01132,88580.0,88568.0,0.41353684]
["bitfinex","BTCUSD",1767138553203,0.01132,88580.0,88570.0,0.41353684]
["bitfinex","BTCUSD",1767138554735,0.01132,88579.0,88571.0,0.14336]
["bitfinex","BTCUSD",1767138559142,0.010771,88579.0,88571.0,0.14336]
["bitfinex","BTCUSD",1767138565974,0.010771,88579.0,88569.0,0.41367061]
["bitfinex","BTCUSD",1767138566375,0.07850751,88579.0,88566.0,0.14844]
["bitfinex","BTCUSD",1767138566593,0.01128961,88577.0,88566.0,0.14844]
["bitfinex","BTCUSD",1767138567573,0.01128973,88576.0,88566.0,0.14844]
["bitfinex","BTCUSD",1767138567777,0.01128961,88577.0,88566.0,0.14844]
["bitfinex","BTCUSD",1767138569185,0.01128948,88578.0,88566.0,0.14844]
["bitfinex","BTCUSD",1767138569937,0.01128961,88577.0,88566.0,0.14844]
["bitfinex","BTCUSD",1767138570344,0.07850718,88579.0,88563.0,0.0114322]
["bitfinex","BTCUSD",1767138570345,0.010771,88579.0,88563.0,0.0114322]
["bitfinex","BTCUSD",1767138570562,0.01128948,88578.0,88563.0,0.1598722]
["bitfinex","BTCUSD",1767138571098,0.01128961,88577.0,88563.0,0.1598722]
["bitfinex","BTCUSD",1767138571774,0.01128973,88576.0,88563.0,0.1598722]
["bitfinex","BTCUSD",1767138572333,0.01128961,88577.0,88563.0,0.1598722]
["bitfinex","BTCUSD",1767138573965,0.01128973,88576.0,88563.0,0.1598722]
["bitfinex","BTCUSD",1767138574366,0.01128961,88577.0,88563.0,0.1598722]
["bitfinex","BTCUSD",1767138575488,0.01128948,88578.0,88563.0,0.1598722]
["bitfinex","BTCUSD",1767138575637,0.01128961,88577.0,88563.0,0.1598722]
["bitfinex","BTCUSD",1767138576885,0.01128973,88576.0,88563.0,0.1598722]
["bitfinex","BTCUSD",1767138577130,0.01128986,88575.0,88563.0,0.1598722]
["bitfinex","BTCUSD",1767138577522,0.01128973,88576.0,88563.0,0.1598722]
["bitfinex","BTCUSD",1767138578647,0.01128986,88575.0,88563.0,0.1598722]
["bitfinex","BTCUSD",1767138579009,0.01128973,88576.0,88563.0,0.1598722]
["bitfinex","BTCUSD",1767138579941,0.01128961,88577.0,88563.0,0.1598722]
["bitfinex","BTCUSD",1767138580440,0.01128973,88576.0,88563.0,0.1598722]
["bitfinex","BTCUSD",1767138581320,0.01128986,88575.0,88563.0,0.1598722]
["bitfinex","BTCUSD",1767138582189,0.01128973,88576.0,88563.0,0.1598722]
["bitfinex","BTCUSD",1767138582778,0.01128961,88577.0,88563.0,0.1598722]
["bitfinex","BTCUSD",1767138585089,0.01128948,88578.0,88563.0,0.1598722]
["bitfinex","BTCUSD",1767138585703,0.01128961,88577.0,88563.0,0.1598722]
["bitfinex","BTCUSD",1767138587993,0.01128948,88578.0,88563.0,0.1598722]
["bitfinex","BTCUSD",1767138591853,0.01128961,88577.0,88563.0,0.1598722]
["bitfinex","BTCUSD",1767138592224,0.01128948,88578.0,88563.0,0.1598722]
["bitfinex","BTCUSD",1767138592944,0.01128961,88577.0,88563.0,0.1598722]
["bitfinex","BTCUSD",1767138593148,0.01128948,88578.0,88563.0,0.1598722]
["bitfinex","BTCUSD",1767138594539,0.01128961,88577.0,88563.0,0.1598722]
["bitfinex","BTCUSD",1767138595104,0.01128948,88578.0,88563.0,0.1598722]
["bitfinex","BTCUSD",1767138597080,0.01128961,88577.0,88563.0,0.1598722]
["bitfinex","BTCUSD",1767138597490,0.01128948,88578.0,88563.0,0.1598722]
["bitfinex","BTCUSD",1767138597910,0.01128973,88576.0,88563.0,0.1598722]
["bitfinex","BTCUSD",1767138598444,0.01128961,88577.0,88563.0,0.1598722]
["bitfinex","BTCUSD",1767138599234,0.01128973,88576.0,88563.0,0.1598722]
["bitfinex","BTCUSD",1767138599376,0.01128961,88577.0,88563.0,0.1598722]
["bitfinex","BTCUSD",1767138600238,0.01128973,88576.0,88563.0,0.1598722]
["bitfinex","BTCUSD",1767138600802,0.02210041,88579.0,88563.0,0.1598722]
["bitfinex","BTCUSD",1767138601006,0.01128948,88578.0,88563.0,0.1598722]
["bitfinex","BTCUSD",1767138601706,0.01128961,88577.0,88563.0,0.1598722]
["bitfinex","BTCUSD",1767138602087,0.01128948,88578.0,88563.0,0.1598722]
["bitfinex","BTCUSD",1767138602294,0.02210041,88579.0,88563.0,0.17116359]
["bitfinex","BTCUSD",1767138602502,0.01081106,88579.0,88570.0,0.13662]
["bitfinex","BTCUSD",1767138603121,0.01081106,88579.0,88569.0,0.41367061]
["bitfinex","BTCUSD",1767138603537,0.02210041,88579.0,88569.0,0.41367061]
["bitfinex","BTCUSD",1767138604762,0.02210041,88579.0,88565.0,0.13662]
["bitfinex","BTCUSD",1767138605098,0.02210041,88579.0,88569.0,0.41367061]
["bitfinex","BTCUSD",1767138605945,0.01128948,88578.0,88569.0,0.41367061]
["bitfinex","BTCUSD",1767138606965,0.01128973,88576.0,88569.0,0.41367061]
["bitfinex","BTCUSD",1767138607633,0.01128961,88577.0,88569.0,0.41367061]
["bitfinex","BTCUSD",1767138608338,0.01128973,88576.0,88569.0,0.41367061]
["bitfinex","BTCUSD",1767138608633,0.01128961,88577.0,88569.0,0.41367061]
["bitfinex","BTCUSD",1767138609223,0.02210041,88579.0,88569.0,0.41367061]
["bitfinex","BTCUSD",1767138609720,0.01128948,88578.0,88569.0,0.41367061]
["bitfinex","BTCUSD",1767138609922,0.01128961,88577.0,88569.0,0.41367061]
["bitfinex","BTCUSD",1767138613332,0.01128948,88578.0,88569.0,0.41367061]
["bitfinex","BTCUSD",1767138613912,0.01128948,88578.0,88568.0,0.41367061]
["bitfinex","BTCUSD",1767138615592,0.01128961,88577.0,88568.0,0.41367061]
["bitfinex","BTCUSD",1767138615954,0.01128948,88578.0,88568.0,0.41367061]
["bitfinex","BTCUSD",1767138616373,0.01132941,88579.0,88568.0,0.41367061]
["bitfinex","BTCUSD",1767138616565,0.01132941,88579.0,88568.0,0.55498061]
["bitfinex","BTCUSD",1767138617435,0.01128948,88578.0,88568.0,0.55498061]
["bitfinex","BTCUSD",1767138617636,0.01128961,88577.0,88568.0,0.55498061]
["bitfinex","BTCUSD",1767138618531,0.01128948,88578.0,88568.0,0.55498061]
["bitfinex","BTCUSD",1767138621594,0.01132941,88579.0,88568.0,0.55498061]
["bitfinex","BTCUSD",1767138621775,0.01128961,88577.0,88568.0,0.55498061]
["bitfinex","BTCUSD",1767138622166,0.01128948,88578.0,88568.0,0.55498061]
["bitfinex","BTCUSD",1767138622365,0.01128961,88577.0,88568.0,0.55498061]
["bitfinex","BTCUSD",1767138622598,0.01128948,88578.0,88568.0,0.55498061]
["bitfinex","BTCUSD",1767138622805,0.01128961,88577.0,88568.0,0.55498061]
["bitfinex","BTCUSD",1767138624475,0.01128973,88576.0,88568.0,0.14131]
["bitfinex","BTCUSD",1767138625521,0.01128961,88577.0,88568.0,0.14131]
["bitfinex","BTCUSD",1767138625720,0.01128973,88576.0,88568.0,0.14131]
["bitfinex","BTCUSD",1767138625899,0.01128986,88575.0,88568.0,0.14131]
["bitfinex","BTCUSD",1767138626107,0.01128999,88574.0,88568.0,0.14131]
["bitfinex","BTCUSD",1767138626304,0.01128999,88574.0,88567.0,0.41367502]
["bitfinex","BTCUSD",1767138626489,0.01128999,88574.0,88564.0,0.41367502]
["bitfinex","BTCUSD",1767138626691,0.01129012,88573.0,88564.0,0.41367502]
["bitfinex","BTCUSD",1767138627478,0.01128999,88574.0,88564.0,0.41367502]
["bitfinex","BTCUSD",1767138628341,0.01128999,88574.0,88563.0,0.1527422]
["bitfinex","BTCUSD",1767138629962,0.01128999,88574.0,88564.0,0.41367502]
["bitfinex","BTCUSD",1767138630953,0.01129012,88573.0,88564.0,0.41367502]
["bitfinex","BTCUSD",1767138631154,0.01129024,88572.0,88564.0,0.41367502]
["bitfinex","BTCUSD",1767138631366,0.01129012,88573.0,88564.0,0.41367502]
["bitfinex","BTCUSD",1767138632575,0.06773747,88578.0,88564.0,0.41367502]
["bitfinex","BTCUSD",1767138632769,0.00052975,88583.0,88563.0,0.0114322]
["bitfinex","BTCUSD",1767138632770,0.01128808,88589.0,88573.0,0.000549]
["bitfinex","BTCUSD",1767138632960,0.01128808,88589.0,88574.0,0.01132]
["bitfinex","BTCUSD",1767138632961,0.0677297,88588.0,88574.0,0.01132]
["bitfinex","BTCUSD",1767138633099,0.01128795,88590.0,88577.0,0.41367502]
["bitfinex","BTCUSD",1767138634683,0.01128782,88591.0,88577.0,0.41367502]
["bitfinex","BTCUSD",1767138635444,0.0112877,88592.0,88577.0,0.41367502]
["bitfinex","BTCUSD",1767138636165,0.14835977,88593.0,88577.0,0.41367502]
["bitfinex","BTCUSD",1767138636368,2e-07,88587.0,88577.0,0.62272252]
["bitfinex","BTCUSD",1767138636561,2e-07,88587.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1767138637159,2e-07,88587.0,88577.0,0.56627463]
["bitfinex","BTCUSD",1767138638059,2e-07,88587.0,88577.0,0.55498502]
["bitfinex","BTCUSD",1767138638265,2e-07,88587.0,88578.0,0.14131]
["bitfinex","BTCUSD",1767138638494,2e-07,88587.0,88578.0,0.15259948]
["bitfinex","BTCUSD",1767138639374,2e-07,88587.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1767138639569,2e-07,88587.0,88578.0,0.14131]
["bitfinex","BTCUSD",1767138639779,2e-07,88587.0,88578.0,0.15259948]
["bitfinex","BTCUSD",1767138640193,2e-07,88587.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1767138640395,2e-07,88587.0,88581.0,0.0226091]
["bitfinex","BTCUSD",1767138640608,2e-07,88587.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1767138641028,2e-07,88587.0,88581.0,0.0226091]
["bitfinex","BTCUSD",1767138641231,2e-07,88587.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767138641439,2e-07,88587.0,88578.0,0.15263]
["bitfinex","BTCUSD",1767138641633,2e-07,88587.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767138649167,0.01128853,88587.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767138649341,2e-07,88587.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767138649673,0.01128853,88587.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767138649874,2e-07,88587.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767138652501,0.01128853,88587.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767138653121,0.15022853,88587.0,88577.0,0.41367502]
["bitfinex","BTCUSD",1767138653322,0.000112,88577.0,88576.0,0.01132]
["bitfinex","BTCUSD",1767138653498,0.000112,88577.0,88576.0,0.01136006]
["bitfinex","BTCUSD",1767138653707,0.1502291,88581.0,88576.0,0.01081006]
["bitfinex","BTCUSD",1767138654722,0.01128923,88580.0,88576.0,0.01081006]
["bitfinex","BTCUSD",1767138654907,0.1502291,88581.0,88576.0,0.01081006]
["bitfinex","BTCUSD",1767138655665,0.13894,88581.0,88576.0,0.01081006]
["bitfinex","BTCUSD",1767138657091,0.06773345,88583.0,88576.0,0.01081006]
["bitfinex","BTCUSD",1767138657286,0.01128897,88582.0,88576.0,0.01081006]
["bitfinex","BTCUSD",1767138657694,0.01128884,88583.0,88576.0,0.01081006]
["bitfinex","BTCUSD",1767138658624,0.01128897,88582.0,88576.0,0.01081006]
["bitfinex","BTCUSD",1767138658830,0.01128884,88583.0,88576.0,0.01081006]
["bitfinex","BTCUSD",1767138659046,0.01128872,88584.0,88576.0,0.01081006]
["bitfinex","BTCUSD",1767138659964,0.13894,88586.0,88576.0,0.01081006]
["bitfinex","BTCUSD",1767138660144,0.15022846,88586.0,88576.0,0.42448508]
["bitfinex","BTCUSD",1767138661655,0.20667115,88586.0,88576.0,0.41371508]
["bitfinex","BTCUSD",1767138661858,0.01128859,88585.0,88576.0,0.41371508]
["bitfinex","BTCUSD",1767138662595,0.01128846,88586.0,88576.0,0.41371508]
["bitfinex","BTCUSD",1767138662922,0.01128859,88585.0,88576.0,0.41371508]
["bitfinex","BTCUSD",1767138665422,0.01128846,88586.0,88576.0,0.41371508]
["bitfinex","BTCUSD",1767138667831,0.01128859,88585.0,88576.0,0.41371508]
["bitfinex","BTCUSD",1767138668529,0.01128846,88586.0,88576.0,0.41371508]
["bitfinex","BTCUSD",1767138668733,0.01128833,88587.0,88576.0,0.41371508]
["bitfinex","BTCUSD",1767138669054,0.01128846,88586.0,88576.0,0.41371508]
["bitfinex","BTCUSD",1767138670403,0.01128859,88585.0,88576.0,0.41371508]
["bitfinex","BTCUSD",1767138671005,0.01128846,88586.0,88576.0,0.41371508]
["bitfinex","BTCUSD",1767138672245,0.01128859,88585.0,88576.0,0.41371508]
["bitfinex","BTCUSD",1767138672560,0.01128846,88586.0,88576.0,0.41371508]
["bitfinex","BTCUSD",1767138673086,0.01128833,88587.0,88576.0,0.41371508]
["bitfinex","BTCUSD",1767138674383,0.01128859,88585.0,88576.0,0.41371508]
["bitfinex","BTCUSD",1767138676790,0.05644232,88586.0,88576.0,0.41371508]
["bitfinex","BTCUSD",1767138677002,0.01128833,88587.0,88576.0,0.41371508]
["bitfinex","BTCUSD",1767138678137,0.01128846,88586.0,88576.0,0.41371508]
["bitfinex","BTCUSD",1767138680558,0.01128833,88587.0,88576.0,0.41371508]
["bitfinex","BTCUSD",1767138681616,0.01128846,88586.0,88576.0,0.41371508]
["bitfinex","BTCUSD",1767138681980,0.01128833,88587.0,88576.0,0.41371508]
["bitfinex","BTCUSD",1767138683182,0.0564414,88588.0,88576.0,0.41371508]
["bitfinex","BTCUSD",1767138683183,0.01128821,88588.0,88576.0,0.41371508]
["bitfinex","BTCUSD",1767138683387,0.01128821,88588.0,88578.0,0.41367502]
["bitfinex","BTCUSD",1767138684876,0.01128808,88589.0,88578.0,0.41367502]
["bitfinex","BTCUSD",1767138686702,0.01128808,88589.0,88579.0,0.41357737]
["bitfinex","BTCUSD",1767138687120,0.05644013,88590.0,88579.0,0.41357737]
["bitfinex","BTCUSD",1767138687121,0.15245795,88590.0,88579.0,0.41357737]
["bitfinex","BTCUSD",1767138687643,0.01128808,88589.0,88579.0,0.41357737]
["bitfinex","BTCUSD",1767138687862,0.14117,88590.0,88579.0,0.41357737]
["bitfinex","BTCUSD",1767138688062,0.14117,88590.0,88589.0,0.000437]
["bitfinex","BTCUSD",1767138688606,0.14117,88590.0,88579.0,0.41357737]
["bitfinex","BTCUSD",1767138689187,0.0001124,88593.0,88590.0,0.000437]
["bitfinex","BTCUSD",1767138689572,0.0001124,88593.0,88584.0,0.14593]
["bitfinex","BTCUSD",1767138689573,4e-07,88593.0,88584.0,0.14593]
["bitfinex","BTCUSD",1767138699031,4e-07,88593.0,88584.0,0.15721872]
["bitfinex","BTCUSD",1767138699529,4e-07,88593.0,88584.0,0.14593]
["bitfinex","BTCUSD",1767138700969,4e-07,88593.0,88583.0,0.41357737]
["bitfinex","BTCUSD",1767138705017,4e-07,88593.0,88582.0,0.01132]
["bitfinex","BTCUSD",1767138705241,4e-07,88593.0,88582.0,0.02260897]
["bitfinex","BTCUSD",1767138705378,4e-07,88593.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1767138705600,4e-07,88593.0,88582.0,0.02260897]
["bitfinex","BTCUSD",1767138705788,4e-07,88593.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1767138705983,4e-07,88593.0,88582.0,0.02260897]
["bitfinex","BTCUSD",1767138706275,4e-07,88593.0,88583.0,0.42486621]
["bitfinex","BTCUSD",1767138706611,4e-07,88593.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1767138707007,4e-07,88593.0,88583.0,0.42486621]
["bitfinex","BTCUSD",1767138707203,4e-07,88593.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1767138708510,4e-07,88593.0,88583.0,0.42486621]
["bitfinex","BTCUSD",1767138708714,4e-07,88593.0,88583.0,0.41357737]
["bitfinex","BTCUSD",1767138711286,0.06783288,88600.0,88582.0,0.01132]
["bitfinex","BTCUSD",1767138711287,0.0001122,88600.0,88584.0,0.14937872]
["bitfinex","BTCUSD",1767138711483,0.0001122,88600.0,88586.0,0.13809]
["bitfinex","BTCUSD",1767138712004,0.0001122,88600.0,88590.0,0.41357737]
["bitfinex","BTCUSD",1767138715009,0.0001122,88600.0,88310.0,0.00049]
["bitfinex","BTCUSD",1767138715010,0.14985,88596.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138715184,0.01128782,88591.0,88577.0,0.01132]
["bitfinex","BTCUSD",1767138715388,0.01128821,88588.0,88577.0,0.01132]
["bitfinex","BTCUSD",1767138716316,0.01128833,88587.0,88578.0,0.01132]
["bitfinex","BTCUSD",1767138716692,0.01128821,88588.0,88578.0,0.01132]
["bitfinex","BTCUSD",1767138717028,0.01128808,88589.0,88578.0,0.01132]
["bitfinex","BTCUSD",1767138717881,0.01128808,88589.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767138717882,0.01128833,88587.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767138718076,0.16113808,88589.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767138718307,0.01128821,88588.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767138719147,0.16113808,88589.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767138719546,0.01128833,88587.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767138720393,0.21757902,88589.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767138720394,0.01128859,88585.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767138720622,0.13636,88577.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138720822,0.13636,88577.0,88576.0,0.01147226]
["bitfinex","BTCUSD",1767138721015,0.01128935,88579.0,88576.0,0.01147226]
["bitfinex","BTCUSD",1767138721243,0.01128923,88580.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138721395,0.0112891,88581.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138722362,0.01128923,88580.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138722540,0.0112891,88581.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138723318,0.01128923,88580.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138724865,0.01128935,88579.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138725192,0.01128923,88580.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138725754,0.01128935,88579.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138726250,0.01128923,88580.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138727912,0.01128935,88579.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138728158,0.01128923,88580.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138728519,0.01128935,88579.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138729682,0.06773649,88579.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138729899,0.19280787,88578.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138730383,0.06773649,88579.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138730755,0.14764923,88580.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138731432,0.01128935,88579.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138732180,0.14764923,88580.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138732347,0.01128935,88579.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138733127,0.0112891,88581.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138733330,0.01128935,88579.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138733552,0.01128923,88580.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138734096,0.1476491,88581.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138734310,0.01128923,88580.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138737044,0.01128935,88579.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138739482,0.1476491,88581.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138739670,0.01128923,88580.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138742001,0.01128935,88579.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138742347,0.06773647,88579.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138742666,0.15501923,88580.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138743065,0.0112891,88581.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138743788,0.01128923,88580.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138744921,0.0112891,88581.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138745278,0.01128923,88580.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138746098,0.01128897,88582.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138746353,0.0112891,88581.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138746529,0.01128923,88580.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138747058,0.06773662,88579.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138747794,0.01128935,88579.0,88576.0,0.00015226]
["bitfinex","BTCUSD",1767138748922,0.14373,88578.0,88576.0,2.26e-06]
["bitfinex","BTCUSD",1767138749181,0.14373,88577.0,88576.0,2.26e-06]
["bitfinex","BTCUSD",1767138751596,0.24839205,88581.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138751597,0.05645379,88568.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138751805,0.0112905,88570.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138751806,0.05645611,88565.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138752144,0.06774608,88566.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138752353,0.01129088,88567.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138753078,0.01129075,88568.0,88567.0,0.00055]
["bitfinex","BTCUSD",1767138753264,0.01129075,88568.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138754079,0.01129088,88567.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138755290,0.01129101,88566.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138756181,0.01129075,88568.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138756854,0.01129088,88567.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138757135,0.01129075,88568.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138757706,0.01129088,88567.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138758603,0.01129063,88569.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138759148,0.15502037,88571.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138759310,0.0112905,88570.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138759515,0.01129063,88569.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138759958,0.0112905,88570.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138760163,0.01129075,88568.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138760522,0.01129088,88567.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138760923,0.01129101,88566.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138761125,0.01129088,88567.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138761328,0.01129101,88566.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138762223,0.01129088,88567.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138762861,0.01129063,88569.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138763252,0.01129075,88568.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138764900,0.06774326,88570.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138764901,0.0112905,88570.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138765059,0.01129037,88571.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138765693,0.0112905,88570.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138766679,0.01129063,88569.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138766843,0.0112905,88570.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138767653,0.01129063,88569.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138767949,0.01129075,88568.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138768245,0.01129063,88569.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138768777,0.01129075,88568.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138769049,0.01129063,88569.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138770346,0.01129037,88571.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138770551,0.0112905,88570.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138770746,0.01129075,88568.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138770947,0.01129063,88569.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138773484,0.0112905,88570.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138773730,0.01129063,88569.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138775014,0.01129075,88568.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138775474,0.01129063,88569.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138776364,0.01129075,88568.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138778024,0.01129063,88569.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138778492,0.01129088,88567.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138778702,0.01129075,88568.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138778921,0.01129088,88567.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138779503,0.01129075,88568.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138781958,0.14622,88567.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767138782268,0.14622,88567.0,88538.0,0.0452]
["bitfinex","BTCUSD",1767138782269,0.15751305,88550.0,88538.0,0.0452]
["bitfinex","BTCUSD",1767138782476,0.0677574,88552.0,88543.0,0.01132]
["bitfinex","BTCUSD",1767138782477,0.01129279,88552.0,88543.0,0.01132]
["bitfinex","BTCUSD",1767138782860,0.01129267,88553.0,88543.0,0.01132]
["bitfinex","BTCUSD",1767138783759,0.14622,88555.0,88543.0,0.01132]
["bitfinex","BTCUSD",1767138784843,0.15751241,88555.0,88543.0,0.01132]
["bitfinex","BTCUSD",1767138786218,0.15751241,88555.0,88545.0,0.41367003]
["bitfinex","BTCUSD",1767138789034,0.15751241,88555.0,88543.0,0.01132]
["bitfinex","BTCUSD",1767138789240,0.01129254,88554.0,88543.0,0.01132]
["bitfinex","BTCUSD",1767138789440,0.15751241,88555.0,88543.0,0.01132]
["bitfinex","BTCUSD",1767138789441,0.14622,88555.0,88543.0,0.01132]
["bitfinex","BTCUSD",1767138789848,0.01129267,88553.0,88543.0,0.01132]
["bitfinex","BTCUSD",1767138790080,0.01129279,88552.0,88543.0,0.01132]
["bitfinex","BTCUSD",1767138790283,0.01129267,88553.0,88543.0,0.01132]
["bitfinex","BTCUSD",1767138790486,0.01129279,88552.0,88543.0,0.01132]
["bitfinex","BTCUSD",1767138790849,0.14622,88554.0,88543.0,0.01132]
["bitfinex","BTCUSD",1767138791049,0.14622,88554.0,88544.0,0.41367003]
["bitfinex","BTCUSD",1767138791892,0.15751254,88554.0,88544.0,0.41367003]
["bitfinex","BTCUSD",1767138792114,0.01129279,88552.0,88544.0,0.41367003]
["bitfinex","BTCUSD",1767138792310,0.01129279,88552.0,88543.0,0.01132]
["bitfinex","BTCUSD",1767138792985,0.15751254,88554.0,88543.0,0.01132]
["bitfinex","BTCUSD",1767138793534,0.15719014,88554.0,88543.0,0.01132]
["bitfinex","BTCUSD",1767138794040,0.1458976,88554.0,88543.0,0.01132]
["bitfinex","BTCUSD",1767138796302,0.01129216,88557.0,88543.0,0.01132]
["bitfinex","BTCUSD",1767138796506,0.20341637,88633.0,88538.0,4.007e-05]
["bitfinex","BTCUSD",1767138796507,0.138487,88543.0,88538.0,4.007e-05]
["bitfinex","BTCUSD",1767138796749,0.14923394,88543.0,88538.0,4.007e-05]
["bitfinex","BTCUSD",1767138797660,0.13794,88543.0,88538.0,4.007e-05]
["bitfinex","BTCUSD",1767138798665,0.14923394,88543.0,88538.0,4.007e-05]
["bitfinex","BTCUSD",1767138799449,0.01129407,88542.0,88538.0,4.007e-05]
["bitfinex","BTCUSD",1767138799659,0.14923394,88543.0,88538.0,4.007e-05]
["bitfinex","BTCUSD",1767138800060,0.13794,88543.0,88538.0,4.007e-05]
["bitfinex","BTCUSD",1767138800463,0.01129407,88542.0,88538.0,4.007e-05]
["bitfinex","BTCUSD",1767138800795,0.14923394,88543.0,88538.0,4.007e-05]
["bitfinex","BTCUSD",1767138801337,0.13794,88543.0,88538.0,4.007e-05]
["bitfinex","BTCUSD",1767138803243,0.13794,88543.0,88538.0,7e-08]
["bitfinex","BTCUSD",1767138803447,0.01129407,88542.0,88538.0,7e-08]
["bitfinex","BTCUSD",1767138804565,0.14923407,88542.0,88538.0,7e-08]
["bitfinex","BTCUSD",1767138804980,0.01129407,88542.0,88538.0,7e-08]
["bitfinex","BTCUSD",1767138805180,0.0112942,88541.0,88538.0,7e-08]
["bitfinex","BTCUSD",1767138813695,0.01129394,88543.0,88538.0,7e-08]
["bitfinex","BTCUSD",1767138814506,0.01129407,88542.0,88538.0,7e-08]
["bitfinex","BTCUSD",1767138815629,0.01125207,88542.0,88538.0,7e-08]
["bitfinex","BTCUSD",1767138817933,0.0112942,88541.0,88538.0,7e-08]
["bitfinex","BTCUSD",1767138819146,0.01129407,88542.0,88538.0,7e-08]
["bitfinex","BTCUSD",1767138820378,0.06776409,88543.0,88538.0,7e-08]
["bitfinex","BTCUSD",1767138820569,0.01129407,88542.0,88538.0,7e-08]
["bitfinex","BTCUSD",1767138821600,0.0112942,88541.0,88538.0,7e-08]
["bitfinex","BTCUSD",1767138823763,0.1492342,88541.0,88538.0,7e-08]
["bitfinex","BTCUSD",1767138824202,0.0112942,88541.0,88538.0,7e-08]
["bitfinex","BTCUSD",1767138824578,0.06776574,88541.0,88538.0,7e-08]
["bitfinex","BTCUSD",1767138825138,0.06776574,88541.0,88536.0,0.0001122]
["bitfinex","BTCUSD",1767138825139,0.01129445,88539.0,88536.0,0.0001122]
["bitfinex","BTCUSD",1767138825319,0.05647344,88538.0,88536.0,2e-07]
["bitfinex","BTCUSD",1767138825496,0.06776712,88539.0,88536.0,2e-07]
["bitfinex","BTCUSD",1767138826068,0.01129445,88539.0,88536.0,2e-07]
["bitfinex","BTCUSD",1767138826725,0.13736,88538.0,88536.0,2e-07]
["bitfinex","BTCUSD",1767138827073,0.01129433,88540.0,88538.0,0.000112]
["bitfinex","BTCUSD",1767138827270,0.01129433,88540.0,88536.0,2e-07]
["bitfinex","BTCUSD",1767138827491,0.0112942,88541.0,88536.0,2e-07]
["bitfinex","BTCUSD",1767138829426,0.01129433,88540.0,88536.0,2e-07]
["bitfinex","BTCUSD",1767138830420,0.01129445,88539.0,88536.0,2e-07]
["bitfinex","BTCUSD",1767138832788,0.01129433,88540.0,88536.0,2e-07]
["bitfinex","BTCUSD",1767138833927,0.0112942,88541.0,88536.0,2e-07]
["bitfinex","BTCUSD",1767138834518,0.0112942,88541.0,88491.0,0.06123067]
["bitfinex","BTCUSD",1767138834519,0.13736,88533.0,88523.0,0.0005122]
["bitfinex","BTCUSD",1767138834719,0.13736,88533.0,88511.0,0.14883]
["bitfinex","BTCUSD",1767138834720,0.05648185,88524.0,88511.0,0.14839592]
["bitfinex","BTCUSD",1767138835052,0.05648185,88524.0,88511.0,0.14875119]
["bitfinex","BTCUSD",1767138835053,0.07909863,88524.0,88511.0,0.14875119]
["bitfinex","BTCUSD",1767138835286,0.02206737,88524.0,88511.0,0.14875119]
["bitfinex","BTCUSD",1767138835767,0.010771,88524.0,88511.0,0.14875119]
["bitfinex","BTCUSD",1767138836879,0.010771,88524.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767138837077,0.22588407,88541.0,88511.0,0.14875119]
["bitfinex","BTCUSD",1767138837078,0.0112942,88541.0,88526.0,0.14883]
["bitfinex","BTCUSD",1767138837279,2e-07,88539.0,88532.0,0.14883]
["bitfinex","BTCUSD",1767138842109,0.01132,88551.0,88544.0,0.1431]
["bitfinex","BTCUSD",1767138843326,0.01093406,88551.0,88544.0,0.1431]
["bitfinex","BTCUSD",1767138845753,2.06e-06,88551.0,88544.0,0.1431]
["bitfinex","BTCUSD",1767138862831,2.06e-06,88551.0,88544.0,0.15439382]
["bitfinex","BTCUSD",1767138864179,2.06e-06,88551.0,88544.0,0.1431]
["bitfinex","BTCUSD",1767138864343,2.06e-06,88551.0,88544.0,0.15439382]
["bitfinex","BTCUSD",1767138864548,2.06e-06,88551.0,88544.0,0.1431]
["bitfinex","BTCUSD",1767138866364,2.06e-06,88551.0,88544.0,0.15439382]
["bitfinex","BTCUSD",1767138866719,2.06e-06,88551.0,88544.0,0.1431]
["bitfinex","BTCUSD",1767138867361,2.06e-06,88551.0,88544.0,0.15439382]
["bitfinex","BTCUSD",1767138867760,2.06e-06,88551.0,88544.0,0.1431]
["bitfinex","BTCUSD",1767138868236,2.06e-06,88551.0,88544.0,0.15439382]
["bitfinex","BTCUSD",1767138871599,2.06e-06,88551.0,88544.0,0.1431]
["bitfinex","BTCUSD",1767138875496,2.06e-06,88551.0,88544.0,0.15439382]
["bitfinex","BTCUSD",1767138876107,2.06e-06,88551.0,88544.0,0.1431]
["bitfinex","BTCUSD",1767138878223,0.000549,88544.0,88541.0,0.42514001]
["bitfinex","BTCUSD",1767138878420,0.000549,88544.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767138878624,0.01132,88546.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767138878831,0.01132,88546.0,88545.0,0.000549]
["bitfinex","BTCUSD",1767138883682,0.01132,88546.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767138884689,0.01132,88546.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767138885151,0.01132,88546.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767138885550,0.01132,88546.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767138886117,0.010771,88546.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767138886591,0.010771,88546.0,88543.0,0.15139394]
["bitfinex","BTCUSD",1767138894049,2.06e-06,88551.0,88543.0,0.15139394]
["bitfinex","BTCUSD",1767138894050,0.01132206,88551.0,88547.0,0.1401]
["bitfinex","BTCUSD",1767138895199,0.01132206,88551.0,88546.0,0.00054897]
["bitfinex","BTCUSD",1767138895200,0.01129152,88562.0,88546.0,0.00054897]
["bitfinex","BTCUSD",1767138895201,0.00757723,88569.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1767138895508,0.00757723,88569.0,88559.0,0.41384581]
["bitfinex","BTCUSD",1767138895509,0.22818328,88568.0,88559.0,0.41384581]
["bitfinex","BTCUSD",1767138895722,0.19609101,88567.0,88559.0,0.41384581]
["bitfinex","BTCUSD",1767138895929,0.1855176,88566.0,88557.0,0.41384581]
["bitfinex","BTCUSD",1767138896204,0.16109,88566.0,88557.0,0.41274681]
["bitfinex","BTCUSD",1767138897180,0.14977,88566.0,88557.0,0.41274681]
["bitfinex","BTCUSD",1767138897377,0.01132,88565.0,88557.0,0.41274681]
["bitfinex","BTCUSD",1767138897857,0.01132,88565.0,88555.0,0.41384581]
["bitfinex","BTCUSD",1767138901598,0.14977,88566.0,88555.0,0.41384581]
["bitfinex","BTCUSD",1767138901800,0.01132,88564.0,88555.0,0.41384581]
["bitfinex","BTCUSD",1767138902600,0.14977,88566.0,88555.0,0.41384581]
["bitfinex","BTCUSD",1767138902804,0.01132,88563.0,88555.0,0.41384581]
["bitfinex","BTCUSD",1767138905433,0.01132,88563.0,88553.0,0.42513848]
["bitfinex","BTCUSD",1767138906034,0.01132,88563.0,88553.0,0.41384581]
["bitfinex","BTCUSD",1767138910645,0.01132,88562.0,88553.0,0.41384581]
["bitfinex","BTCUSD",1767138910895,0.01132,88562.0,88552.0,0.41384581]
["bitfinex","BTCUSD",1767138911587,0.01132,88561.0,88552.0,0.41384581]
["bitfinex","BTCUSD",1767138911734,0.01132,88561.0,88551.0,0.42513873]
["bitfinex","BTCUSD",1767138912810,0.01132,88561.0,88551.0,0.41384581]
["bitfinex","BTCUSD",1767138916470,0.01132,88561.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767138917532,0.01132,88561.0,88551.0,0.42513873]
["bitfinex","BTCUSD",1767138917894,0.01132,88561.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767138918569,0.01132,88561.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1767138920602,0.01132,88561.0,88551.0,0.42513873]
["bitfinex","BTCUSD",1767138920854,0.01132,88561.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1767138921061,0.01132,88561.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767138921262,0.01132,88561.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1767138922670,0.01132,88561.0,88551.0,0.42513873]
["bitfinex","BTCUSD",1767138922869,0.01132,88561.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767138923235,0.01132,88561.0,88551.0,0.42513873]
["bitfinex","BTCUSD",1767138923438,0.01132,88561.0,88551.0,0.41384581]
["bitfinex","BTCUSD",1767138923779,0.01132,88561.0,88551.0,0.42513873]
["bitfinex","BTCUSD",1767138923955,0.01132,88561.0,88551.0,0.41384581]
["bitfinex","BTCUSD",1767138924290,0.010771,88561.0,88551.0,0.42513873]
["bitfinex","BTCUSD",1767138924437,0.010771,88561.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767138925641,0.010771,88561.0,88550.0,0.0001122]
["bitfinex","BTCUSD",1767138925858,0.010771,88561.0,88551.0,0.41384581]
["bitfinex","BTCUSD",1767138926966,0.01132,88560.0,88551.0,0.41384581]
["bitfinex","BTCUSD",1767138927146,0.01132,88560.0,88550.0,0.42525106]
["bitfinex","BTCUSD",1767138927782,0.01132,88560.0,88550.0,0.41395801]
["bitfinex","BTCUSD",1767138927978,0.01132,88560.0,88550.0,0.42525106]
["bitfinex","BTCUSD",1767138928427,0.01132,88560.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767138928614,0.01132,88560.0,88550.0,0.42525106]
["bitfinex","BTCUSD",1767138930070,0.01132,88560.0,88550.0,0.41395801]
["bitfinex","BTCUSD",1767138932518,0.01132,88560.0,88550.0,0.42525106]
["bitfinex","BTCUSD",1767138933019,0.01132,88560.0,88550.0,0.41395801]
["bitfinex","BTCUSD",1767138933888,0.01132,88560.0,88550.0,0.42525106]
["bitfinex","BTCUSD",1767138934271,0.01132,88560.0,88550.0,0.41395801]
["bitfinex","BTCUSD",1767138934467,0.01132,88560.0,88550.0,0.42516237]
["bitfinex","BTCUSD",1767138935330,0.01132,88560.0,88550.0,0.41386932]
["bitfinex","BTCUSD",1767138935549,0.01132,88560.0,88550.0,0.42516237]
["bitfinex","BTCUSD",1767138937320,0.01132,88560.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767138937725,0.01132,88560.0,88550.0,0.42516237]
["bitfinex","BTCUSD",1767138938048,0.01132,88560.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767138944487,0.01132,88560.0,88550.0,0.42516237]
["bitfinex","BTCUSD",1767138944642,0.01132,88560.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767138947312,0.01132,88560.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1767138947693,0.01132,88560.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767138949627,0.01132,88560.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767138949828,0.01132,88560.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767138951456,0.01132,88560.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767138951737,0.01132,88560.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767138952738,0.01132,88560.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767138952945,0.01132,88560.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767138953692,0.01132,88560.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767138954159,0.01132,88560.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767138956204,0.01132,88560.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767138956607,0.01132,88560.0,88550.0,0.48162709]
["bitfinex","BTCUSD",1767138957049,0.01132,88560.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767138959846,0.01132,88560.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767138960156,0.01132,88560.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767138961111,0.01132,88560.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767138962413,0.01132,88560.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767138964440,0.1422,88566.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767138964636,0.01132,88565.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767138965978,0.15286,88565.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767138968875,0.15286,88565.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767138969078,0.15286,88565.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767138969382,0.15286,88565.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767138969985,0.15286,88565.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767138970391,0.15286,88565.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767138971743,0.15286,88565.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767138971943,0.15286,88565.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767138973292,0.15286,88565.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767138973680,0.01132,88565.0,88552.0,0.15227279]
["bitfinex","BTCUSD",1767138974745,0.01132,88565.0,88552.0,0.14098]
["bitfinex","BTCUSD",1767138974962,0.01129075,88568.0,88552.0,0.15227279]
["bitfinex","BTCUSD",1767138975160,0.02261088,88567.0,88552.0,0.14098]
["bitfinex","BTCUSD",1767138975558,0.01132,88567.0,88552.0,0.15227279]
["bitfinex","BTCUSD",1767138975989,0.01132,88567.0,88553.0,0.14098]
["bitfinex","BTCUSD",1767138978529,0.01129101,88566.0,88553.0,0.14098]
["bitfinex","BTCUSD",1767138978782,0.01132,88567.0,88553.0,0.14098]
["bitfinex","BTCUSD",1767138980668,0.01132,88567.0,88553.0,0.15227267]
["bitfinex","BTCUSD",1767138981270,0.01132,88567.0,88553.0,0.14098]
["bitfinex","BTCUSD",1767138981869,0.02261088,88567.0,88553.0,0.14098]
["bitfinex","BTCUSD",1767138982069,0.01132,88567.0,88553.0,0.14098]
["bitfinex","BTCUSD",1767138984579,0.01132,88566.0,88553.0,0.14098]
["bitfinex","BTCUSD",1767138986482,0.01132,88566.0,88553.0,0.15227267]
["bitfinex","BTCUSD",1767138987746,0.01132,88566.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1767138988147,0.01132,88566.0,88553.0,0.15227267]
["bitfinex","BTCUSD",1767138988787,0.01132,88566.0,88553.0,0.14098]
["bitfinex","BTCUSD",1767138989160,0.01132,88566.0,88553.0,0.15227267]
["bitfinex","BTCUSD",1767138989506,0.01132,88566.0,88553.0,0.14098]
["bitfinex","BTCUSD",1767138989625,0.01132,88566.0,88553.0,0.15227267]
["bitfinex","BTCUSD",1767138990772,0.01132,88566.0,88553.0,0.14098]
["bitfinex","BTCUSD",1767138991577,0.01132,88566.0,88553.0,0.15227267]
["bitfinex","BTCUSD",1767138992926,0.01132,88566.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1767138993094,0.01132,88566.0,88553.0,0.15227267]
["bitfinex","BTCUSD",1767138993303,0.05645006,88574.0,88553.0,0.15227267]
["bitfinex","BTCUSD",1767138993304,0.0001122,88573.0,88553.0,0.15227267]
["bitfinex","BTCUSD",1767138993462,0.0001122,88573.0,88566.0,0.00055]
["bitfinex","BTCUSD",1767138993669,0.0001122,88573.0,88564.0,0.13645]
["bitfinex","BTCUSD",1767138993930,0.0001122,88573.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1767138994119,0.0001122,88573.0,88570.0,0.13645]
["bitfinex","BTCUSD",1767138994308,0.01132,88580.0,88573.0,0.000112]
["bitfinex","BTCUSD",1767138994623,0.01142651,88580.0,88573.0,0.000112]
["bitfinex","BTCUSD",1767138994918,0.01142651,88580.0,88571.0,0.13645]
["bitfinex","BTCUSD",1767138996790,0.00010651,88580.0,88571.0,0.13645]
["bitfinex","BTCUSD",1767139001826,0.00010651,88580.0,88570.0,0.41360713]
["bitfinex","BTCUSD",1767139007388,0.00010651,88580.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1767139007995,0.00010651,88580.0,88570.0,0.57065763]
["bitfinex","BTCUSD",1767139008196,0.00010651,88580.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1767139008435,0.00010651,88580.0,88572.0,0.14576]
["bitfinex","BTCUSD",1767139013070,0.00010651,88580.0,88572.0,0.15705024]
["bitfinex","BTCUSD",1767139013674,0.19540013,88590.0,88570.0,0.42489763]
["bitfinex","BTCUSD",1767139013675,0.13896,88595.0,88580.0,0.000106]
["bitfinex","BTCUSD",1767139013880,0.01132,88592.0,88580.0,0.41360713]
["bitfinex","BTCUSD",1767139014259,0.01132,88592.0,88580.0,0.42489636]
["bitfinex","BTCUSD",1767139014631,0.01132,88592.0,88580.0,0.41360713]
["bitfinex","BTCUSD",1767139019056,0.0226077,88592.0,88580.0,0.41360713]
["bitfinex","BTCUSD",1767139019873,0.01128782,88591.0,88580.0,0.41360713]
["bitfinex","BTCUSD",1767139020084,0.0226077,88592.0,88580.0,0.41360713]
["bitfinex","BTCUSD",1767139020906,0.01128782,88591.0,88580.0,0.41360713]
["bitfinex","BTCUSD",1767139021282,0.15294782,88591.0,88580.0,0.41360713]
["bitfinex","BTCUSD",1767139021481,0.01128795,88590.0,88580.0,0.41305813]
["bitfinex","BTCUSD",1767139021680,0.01128821,88588.0,88580.0,0.41305813]
["bitfinex","BTCUSD",1767139021882,0.01128795,88590.0,88578.0,0.41360713]
["bitfinex","BTCUSD",1767139022086,0.01128795,88590.0,88580.0,0.41360713]
["bitfinex","BTCUSD",1767139022979,0.01128821,88588.0,88580.0,0.41360713]
["bitfinex","BTCUSD",1767139023129,0.01128821,88588.0,88578.0,0.41360713]
["bitfinex","BTCUSD",1767139023982,0.01128808,88589.0,88578.0,0.41360713]
["bitfinex","BTCUSD",1767139024297,0.01128808,88589.0,88579.0,0.41360713]
["bitfinex","BTCUSD",1767139025952,0.14166,88588.0,88579.0,0.41360713]
["bitfinex","BTCUSD",1767139026160,0.01128833,88587.0,88573.0,0.01132]
["bitfinex","BTCUSD",1767139027801,0.15294821,88588.0,88577.0,0.41360713]
["bitfinex","BTCUSD",1767139028178,0.01128833,88587.0,88577.0,0.41360713]
["bitfinex","BTCUSD",1767139029009,0.15294821,88588.0,88577.0,0.41360713]
["bitfinex","BTCUSD",1767139031056,0.14166,88588.0,88577.0,0.41360713]
["bitfinex","BTCUSD",1767139031255,0.14166,88588.0,88578.0,0.41360713]
["bitfinex","BTCUSD",1767139031467,0.15294821,88588.0,88578.0,0.41360713]
["bitfinex","BTCUSD",1767139033835,0.01128833,88587.0,88578.0,0.41360713]
["bitfinex","BTCUSD",1767139034241,0.01128846,88586.0,88578.0,0.41360713]
["bitfinex","BTCUSD",1767139034532,0.01128833,88587.0,88578.0,0.41360713]
["bitfinex","BTCUSD",1767139035091,0.14166,88588.0,88578.0,0.41360713]
["bitfinex","BTCUSD",1767139035920,0.01139977,88593.0,88588.0,0.000549]
["bitfinex","BTCUSD",1767139035921,0.15294808,88589.0,88588.0,0.000549]
["bitfinex","BTCUSD",1767139036093,0.15294808,88589.0,88580.0,0.41360713]
["bitfinex","BTCUSD",1767139036503,0.01128821,88588.0,88579.0,0.41360713]
["bitfinex","BTCUSD",1767139037042,0.15294808,88589.0,88579.0,0.41360713]
["bitfinex","BTCUSD",1767139038412,0.14166,88589.0,88579.0,0.41360713]
["bitfinex","BTCUSD",1767139038566,0.01128821,88588.0,88579.0,0.41360713]
["bitfinex","BTCUSD",1767139038746,0.15294808,88589.0,88579.0,0.41360713]
["bitfinex","BTCUSD",1767139039784,0.01128821,88588.0,88579.0,0.41360713]
["bitfinex","BTCUSD",1767139039981,0.15294808,88589.0,88573.0,0.01132]
["bitfinex","BTCUSD",1767139040191,0.01128821,88588.0,88579.0,0.41360713]
["bitfinex","BTCUSD",1767139041729,0.01128833,88587.0,88579.0,0.41360713]
["bitfinex","BTCUSD",1767139041946,0.01128821,88588.0,88579.0,0.41360713]
["bitfinex","BTCUSD",1767139042094,0.15294808,88589.0,88579.0,0.41360713]
["bitfinex","BTCUSD",1767139042306,0.06773084,88586.0,88579.0,0.41360713]
["bitfinex","BTCUSD",1767139042959,0.01128948,88578.0,88571.0,0.01132]
["bitfinex","BTCUSD",1767139043172,0.06773735,88578.0,88571.0,0.01132]
["bitfinex","BTCUSD",1767139043376,0.01128961,88577.0,88571.0,0.01132]
["bitfinex","BTCUSD",1767139043524,0.05644843,88577.0,88571.0,0.01132]
["bitfinex","BTCUSD",1767139043729,0.01128986,88575.0,88571.0,0.01132]
["bitfinex","BTCUSD",1767139043927,0.01128973,88576.0,88571.0,0.01132]
["bitfinex","BTCUSD",1767139044308,0.01128961,88577.0,88571.0,0.01132]
["bitfinex","BTCUSD",1767139044962,0.01128923,88580.0,88571.0,0.01132]
["bitfinex","BTCUSD",1767139045329,0.01128935,88579.0,88571.0,0.01132]
["bitfinex","BTCUSD",1767139045528,0.01128923,88580.0,88571.0,0.01132]
["bitfinex","BTCUSD",1767139046328,0.01128935,88579.0,88571.0,0.01132]
["bitfinex","BTCUSD",1767139046533,0.01128923,88580.0,88571.0,0.01132]
["bitfinex","BTCUSD",1767139046735,0.01128948,88578.0,88571.0,0.01132]
["bitfinex","BTCUSD",1767139046939,0.0859159,88603.0,88571.0,0.01132]
["bitfinex","BTCUSD",1767139047146,0.01132,88583.0,88579.0,0.14224]
["bitfinex","BTCUSD",1767139047348,0.01132,88583.0,88573.0,0.41360713]
["bitfinex","BTCUSD",1767139047599,0.01132,88583.0,88572.0,0.14224]
["bitfinex","BTCUSD",1767139050297,0.14909,88573.0,88570.0,0.0002244]
["bitfinex","BTCUSD",1767139050508,0.14909,88571.0,88570.0,4.4e-06]
["bitfinex","BTCUSD",1767139050727,0.01129063,88569.0,88563.0,0.0001122]
["bitfinex","BTCUSD",1767139050907,0.14909,88564.0,88563.0,2.2e-06]
["bitfinex","BTCUSD",1767139052052,0.148541,88564.0,88563.0,2.2e-06]
["bitfinex","BTCUSD",1767139052462,0.16038101,88566.0,88563.0,2.2e-06]
["bitfinex","BTCUSD",1767139052635,0.14909,88566.0,88563.0,2.2e-06]
["bitfinex","BTCUSD",1767139054560,0.16038101,88566.0,88563.0,2.2e-06]
["bitfinex","BTCUSD",1767139055203,0.14909,88566.0,88563.0,2.2e-06]
["bitfinex","BTCUSD",1767139056354,0.14909,88566.0,88563.0,0.00010871]
["bitfinex","BTCUSD",1767139058078,0.01132,88567.0,88563.0,0.00010871]
["bitfinex","BTCUSD",1767139062231,0.01077,88567.0,88563.0,0.00010871]
["bitfinex","BTCUSD",1767139063994,0.14909,88571.0,88563.0,0.00010871]
["bitfinex","BTCUSD",1767139064197,0.01132,88575.0,88566.0,0.14224]
["bitfinex","BTCUSD",1767139069937,0.01132,88575.0,88566.0,0.15353101]
["bitfinex","BTCUSD",1767139070824,0.01132,88575.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767139071222,0.01132,88575.0,88566.0,0.14224]
["bitfinex","BTCUSD",1767139071467,0.01132,88575.0,88566.0,0.15353101]
["bitfinex","BTCUSD",1767139072049,0.01132,88575.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767139072953,0.01132,88575.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1767139073557,0.01132,88575.0,88566.0,0.14224]
["bitfinex","BTCUSD",1767139073766,0.01132,88575.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767139073997,0.01132,88575.0,88566.0,0.14224]
["bitfinex","BTCUSD",1767139074495,0.01132,88575.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767139074823,0.01132,88575.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1767139075097,0.01132,88575.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1767139075868,0.01132,88575.0,88566.0,0.14224]
["bitfinex","BTCUSD",1767139076806,0.01132,88575.0,88566.0,0.15353101]
["bitfinex","BTCUSD",1767139076986,0.01132,88575.0,88566.0,0.14224]
["bitfinex","BTCUSD",1767139077498,0.01132,88575.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767139077874,0.01132,88575.0,88566.0,0.15353101]
["bitfinex","BTCUSD",1767139078075,0.01132,88575.0,88566.0,0.20998558]
["bitfinex","BTCUSD",1767139078359,0.01132,88575.0,88566.0,0.15353101]
["bitfinex","BTCUSD",1767139078681,0.01132,88575.0,88566.0,0.14224]
["bitfinex","BTCUSD",1767139080965,0.01132,88575.0,88566.0,0.15353101]
["bitfinex","BTCUSD",1767139081828,0.01132,88575.0,88566.0,0.14224]
["bitfinex","BTCUSD",1767139082218,0.01132,88575.0,88566.0,0.15353101]
["bitfinex","BTCUSD",1767139082408,0.01132,88575.0,88566.0,0.14224]
["bitfinex","BTCUSD",1767139083245,0.01132,88575.0,88563.0,0.00010871]
["bitfinex","BTCUSD",1767139083444,0.01129012,88573.0,88563.0,0.00010871]
["bitfinex","BTCUSD",1767139083682,0.01129024,88572.0,88563.0,7.1e-07]
["bitfinex","BTCUSD",1767139083839,0.0112905,88570.0,88563.0,7.1e-07]
["bitfinex","BTCUSD",1767139084023,0.01129037,88571.0,88560.0,0.0225997]
["bitfinex","BTCUSD",1767139084969,0.01129024,88572.0,88560.0,0.0225997]
["bitfinex","BTCUSD",1767139085553,0.14898012,88573.0,88560.0,0.0225997]
["bitfinex","BTCUSD",1767139086394,0.01129024,88572.0,88560.0,0.0225997]
["bitfinex","BTCUSD",1767139086817,0.14898012,88573.0,88560.0,0.0225997]
["bitfinex","BTCUSD",1767139087058,0.01129024,88572.0,88560.0,0.0225997]
["bitfinex","BTCUSD",1767139087263,0.01129037,88571.0,88560.0,0.0225997]
["bitfinex","BTCUSD",1767139087484,0.01129024,88572.0,88560.0,0.0225997]
["bitfinex","BTCUSD",1767139088226,0.01129037,88571.0,88560.0,0.0225997]
["bitfinex","BTCUSD",1767139088996,0.01129037,88571.0,88560.0,0.02255624]
["bitfinex","BTCUSD",1767139090361,0.0112905,88570.0,88560.0,0.02255624]
["bitfinex","BTCUSD",1767139090671,0.01129037,88571.0,88560.0,0.02255624]
["bitfinex","BTCUSD",1767139091503,0.0112905,88570.0,88560.0,0.02255624]
["bitfinex","BTCUSD",1767139092362,0.01129037,88571.0,88560.0,0.02255624]
["bitfinex","BTCUSD",1767139092798,0.0112905,88570.0,88560.0,0.02255624]
["bitfinex","BTCUSD",1767139092999,0.0112905,88570.0,88560.0,0.02251503]
["bitfinex","BTCUSD",1767139093328,0.01129037,88571.0,88560.0,0.02251503]
["bitfinex","BTCUSD",1767139094943,0.01129024,88572.0,88560.0,0.02251503]
["bitfinex","BTCUSD",1767139095583,0.01129037,88571.0,88560.0,0.02251503]
["bitfinex","BTCUSD",1767139096148,0.01128999,88574.0,88560.0,0.16560503]
["bitfinex","BTCUSD",1767139096359,0.02260986,88575.0,88560.0,0.16560503]
["bitfinex","BTCUSD",1767139096938,0.01132,88575.0,88560.0,0.16560503]
["bitfinex","BTCUSD",1767139097692,0.02260986,88575.0,88560.0,0.16560503]
["bitfinex","BTCUSD",1767139098390,0.01132,88575.0,88560.0,0.1768968]
["bitfinex","BTCUSD",1767139099641,0.02260986,88575.0,88560.0,0.16560503]
["bitfinex","BTCUSD",1767139099930,0.01128999,88574.0,88560.0,0.16560503]
["bitfinex","BTCUSD",1767139100473,0.01129012,88573.0,88560.0,0.16560503]
["bitfinex","BTCUSD",1767139101675,0.01128999,88574.0,88560.0,0.16560503]
["bitfinex","BTCUSD",1767139102185,0.01129012,88573.0,88560.0,0.16560503]
["bitfinex","BTCUSD",1767139102662,0.01129012,88573.0,88560.0,0.16556271]
["bitfinex","BTCUSD",1767139103478,0.01129012,88573.0,88560.0,0.1655205]
["bitfinex","BTCUSD",1767139104173,5.208e-05,88573.0,88560.0,0.57935593]
["bitfinex","BTCUSD",1767139107249,5.208e-05,88573.0,88560.0,0.5906477]
["bitfinex","BTCUSD",1767139107862,5.208e-05,88573.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1767139108079,5.208e-05,88573.0,88560.0,0.57935593]
["bitfinex","BTCUSD",1767139108277,5.208e-05,88573.0,88560.0,0.5906477]
["bitfinex","BTCUSD",1767139108659,5.208e-05,88573.0,88560.0,0.57935593]
["bitfinex","BTCUSD",1767139111051,5.208e-05,88573.0,88560.0,0.5906477]
["bitfinex","BTCUSD",1767139111235,5.208e-05,88573.0,88560.0,0.5891977]
["bitfinex","BTCUSD",1767139111569,5.208e-05,88573.0,88560.0,0.57790593]
["bitfinex","BTCUSD",1767139115534,5.208e-05,88573.0,88560.0,0.43481593]
["bitfinex","BTCUSD",1767139115738,5.208e-05,88573.0,88561.0,0.14283]
["bitfinex","BTCUSD",1767139116659,5.208e-05,88573.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1767139116834,5.208e-05,88573.0,88568.0,0.15412075]
["bitfinex","BTCUSD",1767139117455,5.208e-05,88573.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1767139117651,5.208e-05,88573.0,88568.0,0.14283]
["bitfinex","BTCUSD",1767139120318,5.208e-05,88573.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767139120538,5.208e-05,88573.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767139121473,5.208e-05,88573.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767139122628,5.208e-05,88573.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767139122830,5.208e-05,88573.0,88564.0,0.06774701]
["bitfinex","BTCUSD",1767139123037,5.208e-05,88573.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767139124063,5.208e-05,88573.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767139124207,5.208e-05,88573.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767139124408,5.208e-05,88573.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767139124650,5.208e-05,88573.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1767139125730,5.208e-05,88573.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767139125930,5.208e-05,88573.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1767139126177,5.208e-05,88573.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767139126332,5.208e-05,88573.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1767139127295,5.208e-05,88573.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1767139127487,5.208e-05,88573.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1767139129234,5.208e-05,88573.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1767139130217,5.208e-05,88573.0,88567.0,0.06774496]
["bitfinex","BTCUSD",1767139130405,5.208e-05,88573.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1767139130584,5.208e-05,88573.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1767139131331,5.208e-05,88573.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1767139131525,5.208e-05,88573.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1767139133654,5.208e-05,88573.0,88567.0,0.06774496]
["bitfinex","BTCUSD",1767139133881,5.208e-05,88573.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767139134008,5.208e-05,88573.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767139134216,5.208e-05,88573.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767139137903,5.208e-05,88573.0,88566.0,0.06774569]
["bitfinex","BTCUSD",1767139138103,5.208e-05,88573.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767139138314,5.208e-05,88573.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767139139316,5.208e-05,88573.0,88565.0,0.15110114]
["bitfinex","BTCUSD",1767139139482,5.208e-05,88573.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767139139924,5.208e-05,88573.0,88565.0,0.15110114]
["bitfinex","BTCUSD",1767139140350,5.208e-05,88573.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767139140705,5.208e-05,88573.0,88565.0,0.13981]
["bitfinex","BTCUSD",1767139140901,0.000441,88566.0,88565.0,0.13981]
["bitfinex","BTCUSD",1767139141106,0.000441,88566.0,88560.0,0.49108683]
["bitfinex","BTCUSD",1767139141107,5.208e-05,88573.0,88560.0,0.1455405]
["bitfinex","BTCUSD",1767139141534,0.01129024,88572.0,88560.0,0.1455405]
["bitfinex","BTCUSD",1767139141738,0.0113422,88573.0,88562.0,0.4136762]
["bitfinex","BTCUSD",1767139142153,0.0113422,88573.0,88560.0,0.1455405]
["bitfinex","BTCUSD",1767139142306,0.0113422,88573.0,88556.0,0.0001122]
["bitfinex","BTCUSD",1767139142307,0.13624,88559.0,88556.0,0.0001122]
["bitfinex","BTCUSD",1767139142717,0.00055,88560.0,88556.0,0.0001122]
["bitfinex","BTCUSD",1767139142938,0.13624,88564.0,88556.0,0.0001122]
["bitfinex","BTCUSD",1767139147916,0.01129139,88563.0,88556.0,0.0001122]
["bitfinex","BTCUSD",1767139148122,0.13624,88564.0,88556.0,2e-07]
["bitfinex","BTCUSD",1767139149088,0.13624,88562.0,88556.0,2e-07]
["bitfinex","BTCUSD",1767139150754,0.14753152,88562.0,88556.0,2e-07]
["bitfinex","BTCUSD",1767139150955,0.13624,88562.0,88556.0,2e-07]
["bitfinex","BTCUSD",1767139156290,0.14753152,88562.0,88556.0,2e-07]
["bitfinex","BTCUSD",1767139156433,0.14802177,88560.0,88556.0,2e-07]
["bitfinex","BTCUSD",1767139156634,0.1480219,88559.0,88556.0,2e-07]
["bitfinex","BTCUSD",1767139156835,0.19319081,88557.0,88556.0,2e-07]
["bitfinex","BTCUSD",1767139157300,0.13673,88557.0,88556.0,2e-07]
["bitfinex","BTCUSD",1767139167659,0.1480219,88559.0,88556.0,2e-07]
["bitfinex","BTCUSD",1767139168443,0.13673,88558.0,88556.0,2e-07]
["bitfinex","BTCUSD",1767139175465,0.05646081,88557.0,88556.0,2e-07]
["bitfinex","BTCUSD",1767139175660,0.05646058,88558.0,88556.0,2e-07]
["bitfinex","BTCUSD",1767139183670,0.17200456,88557.0,88556.0,2e-07]
["bitfinex","BTCUSD",1767139183871,0.17200456,88557.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767139183872,0.17200456,88557.0,88525.0,0.14915]
["bitfinex","BTCUSD",1767139183873,0.01129484,88536.0,88525.0,0.14915]
["bitfinex","BTCUSD",1767139184032,0.13673,88543.0,88525.0,0.14910766]
["bitfinex","BTCUSD",1767139184033,0.0564793,88528.0,88525.0,0.14910766]
["bitfinex","BTCUSD",1767139184208,0.01129535,88532.0,88525.0,0.14910766]
["bitfinex","BTCUSD",1767139184414,0.01129522,88533.0,88525.0,0.14910766]
["bitfinex","BTCUSD",1767139184757,0.01129471,88537.0,88525.0,0.14910766]
["bitfinex","BTCUSD",1767139185209,0.13673,88540.0,88525.0,0.14910766]
["bitfinex","BTCUSD",1767139185627,0.22013336,88540.0,88525.0,0.11518049]
["bitfinex","BTCUSD",1767139185811,0.08340336,88540.0,88523.0,0.0001122]
["bitfinex","BTCUSD",1767139185999,0.13673,88545.0,88524.0,0.11522283]
["bitfinex","BTCUSD",1767139186202,0.13673,88545.0,88524.0,0.08129566]
["bitfinex","BTCUSD",1767139187015,0.13673,88545.0,88525.0,0.14745]
["bitfinex","BTCUSD",1767139188495,0.0001122,88546.0,88525.0,0.14745]
["bitfinex","BTCUSD",1767139193202,0.1459722,88546.0,88525.0,0.14745]
["bitfinex","BTCUSD",1767139194030,0.1459722,88546.0,88526.0,0.03391913]
["bitfinex","BTCUSD",1767139194384,0.1459722,88546.0,88526.0,0.18136913]
["bitfinex","BTCUSD",1767139196432,0.14586,88544.0,88526.0,0.18136913]
["bitfinex","BTCUSD",1767139196829,0.0001122,88546.0,88526.0,0.14745]
["bitfinex","BTCUSD",1767139197011,0.0001122,88546.0,88527.0,0.03391422]
["bitfinex","BTCUSD",1767139197211,0.0001122,88546.0,88528.0,0.14745]
["bitfinex","BTCUSD",1767139197396,0.1459722,88546.0,88528.0,0.14745]
["bitfinex","BTCUSD",1767139197942,0.1459722,88546.0,88529.0,0.03391545]